{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693440000041,24.216,27290.5,27290.4,0.806]
["binance-futures","BTCUSDT",1693440004435,15.318,27290.5,27290.4,0.476]
["binance-futures","BTCUSDT",1693440004487,2.656,27290.4,27290.3,0.593]
["binance-futures","BTCUSDT",1693440004546,2.644,27290.4,27290.3,0.554]
["binance-futures","BTCUSDT",1693440004597,3.236,27290.4,27290.3,0.2]
["binance-futures","BTCUSDT",1693440004648,5.441,27290.4,27290.3,0.194]
["binance-futures","BTCUSDT",1693440004753,1.984,27289.0,27288.9,0.231]
["binance-futures","BTCUSDT",1693440004801,1.984,27289.0,27288.9,0.229]
["binance-futures","BTCUSDT",1693440004851,1.07,27289.0,27288.9,0.229]
["binance-futures","BTCUSDT",1693440004956,1.068,27288.9,27288.8,1.102]
["binance-futures","BTCUSDT",1693440005008,3.079,27288.9,27288.8,1.103]
["binance-futures","BTCUSDT",1693440005058,3.081,27288.9,27288.8,1.103]
["binance-futures","BTCUSDT",1693440005110,16.992,27288.9,27288.8,2.376]
["binance-futures","BTCUSDT",1693440005161,16.066,27288.9,27288.8,2.861]
["binance-futures","BTCUSDT",1693440005213,23.663,27288.9,27288.8,1.838]
["binance-futures","BTCUSDT",1693440005264,23.853,27288.9,27288.8,1.356]
["binance-futures","BTCUSDT",1693440005313,26.32,27288.9,27288.8,1.694]
["binance-futures","BTCUSDT",1693440005367,25.939,27288.9,27288.8,2.189]
["binance-futures","BTCUSDT",1693440005421,26.188,27288.9,27288.8,1.701]
["binance-futures","BTCUSDT",1693440005473,34.804,27288.9,27288.8,2.183]
["binance-futures","BTCUSDT",1693440005525,33.494,27288.9,27288.8,2.797]
["binance-futures","BTCUSDT",1693440005578,33.48,27288.9,27288.8,2.797]
["binance-futures","BTCUSDT",1693440005630,33.481,27288.9,27288.8,4.009]
["binance-futures","BTCUSDT",1693440005683,29.751,27288.9,27288.8,3.655]
["binance-futures","BTCUSDT",1693440005788,29.752,27288.9,27288.8,2.374]
["binance-futures","BTCUSDT",1693440005841,29.933,27288.9,27288.8,3.71]
["binance-futures","BTCUSDT",1693440005895,28.896,27288.9,27288.8,3.71]
["binance-futures","BTCUSDT",1693440005946,27.549,27288.9,27288.8,3.708]
["binance-futures","BTCUSDT",1693440005996,24.304,27288.9,27288.8,10.869]
["binance-futures","BTCUSDT",1693440006048,17.853,27288.9,27288.8,11.964]
["binance-futures","BTCUSDT",1693440006099,16.372,27288.9,27288.8,12.239]
["binance-futures","BTCUSDT",1693440006149,11.916,27288.9,27288.8,12.795]
["binance-futures","BTCUSDT",1693440006202,11.103,27288.9,27288.8,12.999]
["binance-futures","BTCUSDT",1693440006253,10.163,27288.9,27288.8,12.999]
["binance-futures","BTCUSDT",1693440006302,10.184,27288.9,27288.8,9.626]
["binance-futures","BTCUSDT",1693440006356,10.732,27288.9,27288.8,6.873]
["binance-futures","BTCUSDT",1693440006408,11.098,27288.9,27288.8,6.873]
["binance-futures","BTCUSDT",1693440006452,11.078,27288.9,27288.8,6.873]
["binance-futures","BTCUSDT",1693440006508,11.077,27288.9,27288.8,6.919]
["binance-futures","BTCUSDT",1693440006568,11.077,27288.9,27288.8,9.669]
["binance-futures","BTCUSDT",1693440006619,7.104,27288.9,27288.8,11.253]
["binance-futures","BTCUSDT",1693440006671,6.397,27288.9,27288.8,11.165]
["binance-futures","BTCUSDT",1693440006726,1.755,27288.9,27288.8,11.08]
["binance-futures","BTCUSDT",1693440006779,1.633,27288.9,27288.8,11.205]
["binance-futures","BTCUSDT",1693440006828,0.616,27288.9,27288.8,9.727]
["binance-futures","BTCUSDT",1693440006886,0.977,27288.9,27288.8,9.619]
["binance-futures","BTCUSDT",1693440006935,0.977,27288.9,27288.8,9.587]
["binance-futures","BTCUSDT",1693440006988,3.233,27288.9,27288.8,10.173]
["binance-futures","BTCUSDT",1693440007038,3.678,27288.9,27288.8,12.022]
["binance-futures","BTCUSDT",1693440007089,4.127,27288.9,27288.8,11.79]
["binance-futures","BTCUSDT",1693440007144,4.127,27288.9,27288.8,11.804]
["binance-futures","BTCUSDT",1693440007192,4.196,27288.9,27288.8,9.795]
["binance-futures","BTCUSDT",1693440007250,4.196,27288.9,27288.8,9.77]
["binance-futures","BTCUSDT",1693440007302,5.426,27288.9,27288.8,8.538]
["binance-futures","BTCUSDT",1693440007353,9.136,27288.9,27288.8,8.234]
["binance-futures","BTCUSDT",1693440007404,9.159,27288.9,27288.8,8.234]
["binance-futures","BTCUSDT",1693440007449,8.808,27288.9,27288.8,8.234]
["binance-futures","BTCUSDT",1693440007507,11.142,27288.9,27288.8,6.1]
["binance-futures","BTCUSDT",1693440007553,11.314,27288.9,27288.8,6.318]
["binance-futures","BTCUSDT",1693440007607,11.322,27288.9,27288.8,6.264]
["binance-futures","BTCUSDT",1693440007658,11.151,27288.9,27288.8,6.264]
["binance-futures","BTCUSDT",1693440007718,11.239,27288.9,27288.8,6.264]
["binance-futures","BTCUSDT",1693440007771,11.239,27288.9,27288.8,6.213]
["binance-futures","BTCUSDT",1693440007824,11.324,27288.9,27288.8,6.213]
["binance-futures","BTCUSDT",1693440007873,11.152,27288.9,27288.8,6.213]
["binance-futures","BTCUSDT",1693440007982,11.24,27288.9,27288.8,7.685]
["binance-futures","BTCUSDT",1693440008035,9.208,27288.9,27288.8,9.496]
["binance-futures","BTCUSDT",1693440008089,9.148,27288.9,27288.8,9.76]
["binance-futures","BTCUSDT",1693440008145,5.172,27288.9,27288.8,10.055]
["binance-futures","BTCUSDT",1693440008196,3.064,27288.9,27288.8,11.997]
["binance-futures","BTCUSDT",1693440008245,2.995,27288.9,27288.8,11.643]
["binance-futures","BTCUSDT",1693440008300,2.99,27288.9,27288.8,11.886]
["binance-futures","BTCUSDT",1693440008354,2.99,27288.9,27288.8,11.896]
["binance-futures","BTCUSDT",1693440008405,0.661,27288.9,27288.8,12.106]
["binance-futures","BTCUSDT",1693440008454,0.662,27288.9,27288.8,12.113]
["binance-futures","BTCUSDT",1693440008505,1.51,27288.9,27288.8,12.413]
["binance-futures","BTCUSDT",1693440008560,1.509,27288.9,27288.8,12.413]
["binance-futures","BTCUSDT",1693440008605,0.681,27288.9,27288.8,12.36]
["binance-futures","BTCUSDT",1693440008664,1.03,27288.9,27288.8,12.256]
["binance-futures","BTCUSDT",1693440008714,1.39,27288.9,27288.8,12.165]
["binance-futures","BTCUSDT",1693440008750,1.39,27288.9,27288.8,12.251]
["binance-futures","BTCUSDT",1693440008822,2.583,27288.9,27288.8,10.474]
["binance-futures","BTCUSDT",1693440008865,3.475,27288.9,27288.8,10.603]
["binance-futures","BTCUSDT",1693440008931,6.902,27288.9,27288.8,10.56]
["binance-futures","BTCUSDT",1693440008985,6.962,27288.9,27288.8,10.523]
["binance-futures","BTCUSDT",1693440009039,7.061,27288.9,27288.8,10.523]
["binance-futures","BTCUSDT",1693440009084,7.061,27288.9,27288.8,10.923]
["binance-futures","BTCUSDT",1693440009133,7.061,27288.9,27288.8,10.559]
["binance-futures","BTCUSDT",1693440009193,7.186,27288.9,27288.8,10.54]
["binance-futures","BTCUSDT",1693440009246,7.188,27288.9,27288.8,10.395]
["binance-futures","BTCUSDT",1693440009304,7.189,27288.9,27288.8,9.815]
["binance-futures","BTCUSDT",1693440009350,7.189,27288.9,27288.8,9.828]
["binance-futures","BTCUSDT",1693440009456,7.189,27288.9,27288.8,10.083]
["binance-futures","BTCUSDT",1693440009509,7.189,27288.9,27288.8,9.83]
["binance-futures","BTCUSDT",1693440009559,6.829,27288.9,27288.8,9.683]
["binance-futures","BTCUSDT",1693440009613,6.83,27288.9,27288.8,9.618]
["binance-futures","BTCUSDT",1693440009670,5.68,27288.9,27288.8,8.351]
["binance-futures","BTCUSDT",1693440009723,6.083,27288.9,27288.8,9.403]
["binance-futures","BTCUSDT",1693440009771,6.083,27288.9,27288.8,9.399]
["binance-futures","BTCUSDT",1693440009826,6.083,27288.9,27288.8,9.473]
["binance-futures","BTCUSDT",1693440009917,6.083,27288.9,27288.8,9.458]
["binance-futures","BTCUSDT",1693440009982,7.022,27288.9,27288.8,6.513]
["binance-futures","BTCUSDT",1693440010036,7.946,27288.9,27288.8,5.698]
["binance-futures","BTCUSDT",1693440010087,9.217,27288.9,27288.8,5.107]
["binance-futures","BTCUSDT",1693440010138,9.112,27288.9,27288.8,5.253]
["binance-futures","BTCUSDT",1693440010289,9.114,27288.9,27288.8,5.252]
["binance-futures","BTCUSDT",1693440010338,9.114,27288.9,27288.8,5.258]
["binance-futures","BTCUSDT",1693440010392,9.129,27288.9,27288.8,5.258]
["binance-futures","BTCUSDT",1693440010448,8.484,27288.9,27288.8,5.259]
["binance-futures","BTCUSDT",1693440010570,8.312,27288.9,27288.8,5.235]
["binance-futures","BTCUSDT",1693440010620,8.353,27288.9,27288.8,7.321]
["binance-futures","BTCUSDT",1693440010663,9.071,27288.9,27288.8,7.323]
["binance-futures","BTCUSDT",1693440010723,9.071,27288.9,27288.8,7.355]
["binance-futures","BTCUSDT",1693440010775,9.243,27288.9,27288.8,8.81]
["binance-futures","BTCUSDT",1693440010828,9.07,27288.9,27288.8,8.81]
["binance-futures","BTCUSDT",1693440010880,9.071,27288.9,27288.8,8.805]
["binance-futures","BTCUSDT",1693440010938,6.088,27288.9,27288.8,9.236]
["binance-futures","BTCUSDT",1693440010991,6.088,27288.9,27288.8,11.115]
["binance-futures","BTCUSDT",1693440011043,3.969,27288.9,27288.8,11.673]
["binance-futures","BTCUSDT",1693440011092,3.165,27288.9,27288.8,12.109]
["binance-futures","BTCUSDT",1693440011146,2.365,27288.9,27288.8,11.865]
["binance-futures","BTCUSDT",1693440011198,3.056,27288.9,27288.8,11.865]
["binance-futures","BTCUSDT",1693440011250,2.996,27288.9,27288.8,11.86]
["binance-futures","BTCUSDT",1693440011303,2.626,27288.9,27288.8,11.823]
["binance-futures","BTCUSDT",1693440011357,2.737,27288.9,27288.8,13.482]
["binance-futures","BTCUSDT",1693440011417,2.863,27288.9,27288.8,13.472]
["binance-futures","BTCUSDT",1693440011465,2.882,27288.9,27288.8,13.289]
["binance-futures","BTCUSDT",1693440011519,2.886,27288.9,27288.8,13.29]
["binance-futures","BTCUSDT",1693440011849,3.394,27288.9,27288.8,13.29]
["binance-futures","BTCUSDT",1693440011953,3.394,27288.9,27288.8,13.472]
["binance-futures","BTCUSDT",1693440011993,3.394,27288.9,27288.8,13.29]
["binance-futures","BTCUSDT",1693440012055,3.397,27288.9,27288.8,13.508]
["binance-futures","BTCUSDT",1693440012168,3.392,27288.9,27288.8,13.508]
["binance-futures","BTCUSDT",1693440012219,3.391,27288.9,27288.8,13.516]
["binance-futures","BTCUSDT",1693440012321,3.392,27288.9,27288.8,13.515]
["binance-futures","BTCUSDT",1693440012375,3.392,27288.9,27288.8,13.597]
["binance-futures","BTCUSDT",1693440012428,3.392,27288.9,27288.8,8.698]
["binance-futures","BTCUSDT",1693440012481,3.548,27288.9,27288.8,7.922]
["binance-futures","BTCUSDT",1693440012533,4.274,27288.9,27288.8,7.925]
["binance-futures","BTCUSDT",1693440012575,4.313,27288.9,27288.8,7.749]
["binance-futures","BTCUSDT",1693440012638,4.314,27288.9,27288.8,8.004]
["binance-futures","BTCUSDT",1693440012688,3.889,27288.9,27288.8,8.37]
["binance-futures","BTCUSDT",1693440012740,3.589,27288.9,27288.8,8.406]
["binance-futures","BTCUSDT",1693440012795,3.589,27288.9,27288.8,8.166]
["binance-futures","BTCUSDT",1693440012852,3.589,27288.9,27288.8,8.546]
["binance-futures","BTCUSDT",1693440012955,3.429,27288.9,27288.8,8.56]
["binance-futures","BTCUSDT",1693440013122,3.392,27288.9,27288.8,8.514]
["binance-futures","BTCUSDT",1693440013170,3.392,27288.9,27288.8,8.424]
["binance-futures","BTCUSDT",1693440013223,3.392,27288.9,27288.8,8.422]
["binance-futures","BTCUSDT",1693440013270,3.78,27288.9,27288.8,8.421]
["binance-futures","BTCUSDT",1693440013331,3.78,27288.9,27288.8,8.536]
["binance-futures","BTCUSDT",1693440013435,3.78,27288.9,27288.8,8.318]
["binance-futures","BTCUSDT",1693440013545,3.78,27288.9,27288.8,8.537]
["binance-futures","BTCUSDT",1693440013646,3.78,27288.9,27288.8,9.276]
["binance-futures","BTCUSDT",1693440013818,0.302,27289.0,27288.9,15.267]
["binance-futures","BTCUSDT",1693440013863,2.686,27289.0,27288.9,22.923]
["binance-futures","BTCUSDT",1693440013918,1.411,27289.0,27288.9,23.732]
["binance-futures","BTCUSDT",1693440013968,1.188,27289.0,27288.9,25.234]
["binance-futures","BTCUSDT",1693440014029,1.188,27289.0,27288.9,29.793]
["binance-futures","BTCUSDT",1693440014082,1.184,27289.0,27288.9,29.79]
["binance-futures","BTCUSDT",1693440014132,1.184,27289.0,27288.9,29.815]
["binance-futures","BTCUSDT",1693440014231,1.184,27289.0,27288.9,31.059]
["binance-futures","BTCUSDT",1693440014288,1.187,27289.0,27288.9,31.063]
["binance-futures","BTCUSDT",1693440014343,1.187,27289.0,27288.9,30.708]
["binance-futures","BTCUSDT",1693440014397,1.187,27289.0,27288.9,30.709]
["binance-futures","BTCUSDT",1693440014450,1.187,27289.0,27288.9,30.859]
["binance-futures","BTCUSDT",1693440014508,0.787,27289.0,27288.9,30.859]
["binance-futures","BTCUSDT",1693440014561,0.778,27289.0,27288.9,30.851]
["binance-futures","BTCUSDT",1693440014675,0.778,27289.0,27288.9,30.229]
["binance-futures","BTCUSDT",1693440014726,0.778,27289.0,27288.9,30.119]
["binance-futures","BTCUSDT",1693440014779,0.778,27289.0,27288.9,29.901]
["binance-futures","BTCUSDT",1693440014833,0.406,27289.0,27288.9,29.901]
["binance-futures","BTCUSDT",1693440014888,0.506,27289.0,27288.9,28.935]
["binance-futures","BTCUSDT",1693440014939,0.966,27289.0,27288.9,25.511]
["binance-futures","BTCUSDT",1693440014985,1.354,27289.0,27288.9,25.475]
["binance-futures","BTCUSDT",1693440015042,0.966,27289.0,27288.9,27.327]
["binance-futures","BTCUSDT",1693440015148,0.966,27289.0,27288.9,27.322]
["binance-futures","BTCUSDT",1693440015196,0.966,27289.0,27288.9,26.236]
["binance-futures","BTCUSDT",1693440015306,0.966,27289.0,27288.9,26.237]
["binance-futures","BTCUSDT",1693440015358,0.966,27289.0,27288.9,26.416]
["binance-futures","BTCUSDT",1693440015412,0.922,27289.0,27288.9,26.418]
["binance-futures","BTCUSDT",1693440015514,0.924,27289.0,27288.9,26.418]
["binance-futures","BTCUSDT",1693440015573,0.924,27289.0,27288.9,26.598]
["binance-futures","BTCUSDT",1693440015625,2.489,27289.0,27288.9,25.866]
["binance-futures","BTCUSDT",1693440015673,2.877,27289.0,27288.9,25.716]
["binance-futures","BTCUSDT",1693440015731,2.937,27289.0,27288.9,22.251]
["binance-futures","BTCUSDT",1693440015940,2.877,27289.0,27288.9,22.251]
["binance-futures","BTCUSDT",1693440015989,2.877,27289.0,27288.9,22.25]
["binance-futures","BTCUSDT",1693440016047,2.877,27289.0,27288.9,22.249]
["binance-futures","BTCUSDT",1693440016092,2.878,27289.0,27288.9,22.249]
["binance-futures","BTCUSDT",1693440016150,2.878,27289.0,27288.9,22.126]
["binance-futures","BTCUSDT",1693440016205,2.888,27289.0,27288.9,22.247]
["binance-futures","BTCUSDT",1693440016253,2.889,27289.0,27288.9,22.239]
["binance-futures","BTCUSDT",1693440016311,2.889,27289.0,27288.9,22.197]
["binance-futures","BTCUSDT",1693440016414,2.889,27289.0,27288.9,22.207]
["binance-futures","BTCUSDT",1693440016586,2.886,27289.0,27288.9,22.207]
["binance-futures","BTCUSDT",1693440016810,2.947,27289.0,27288.9,22.207]
["binance-futures","BTCUSDT",1693440016910,2.887,27289.0,27288.9,22.171]
["binance-futures","BTCUSDT",1693440017031,2.887,27289.0,27288.9,24.171]
["binance-futures","BTCUSDT",1693440017084,2.93,27289.0,27288.9,24.172]
["binance-futures","BTCUSDT",1693440017117,2.93,27289.0,27288.9,24.17]
["binance-futures","BTCUSDT",1693440017190,2.93,27289.0,27288.9,22.17]
["binance-futures","BTCUSDT",1693440017448,2.99,27289.0,27288.9,22.17]
["binance-futures","BTCUSDT",1693440017608,4.115,27289.0,27288.9,22.17]
["binance-futures","BTCUSDT",1693440017662,5.728,27289.0,27288.9,19.383]
["binance-futures","BTCUSDT",1693440017717,14.451,27289.0,27288.9,11.241]
["binance-futures","BTCUSDT",1693440017766,15.149,27289.0,27288.9,6.449]
["binance-futures","BTCUSDT",1693440017823,15.372,27289.0,27288.9,6.112]
["binance-futures","BTCUSDT",1693440017873,15.415,27289.0,27288.9,6.087]
["binance-futures","BTCUSDT",1693440017918,15.824,27289.0,27288.9,6.111]
["binance-futures","BTCUSDT",1693440017978,15.824,27289.0,27288.9,6.112]
["binance-futures","BTCUSDT",1693440018034,15.755,27289.0,27288.9,6.041]
["binance-futures","BTCUSDT",1693440018080,15.677,27289.0,27288.9,4.94]
["binance-futures","BTCUSDT",1693440018141,15.485,27289.0,27288.9,3.952]
["binance-futures","BTCUSDT",1693440018192,15.452,27289.0,27288.9,4.642]
["binance-futures","BTCUSDT",1693440018241,15.471,27289.0,27288.9,4.642]
["binance-futures","BTCUSDT",1693440018297,15.472,27289.0,27288.9,4.617]
["binance-futures","BTCUSDT",1693440018340,15.472,27289.0,27288.9,4.629]
["binance-futures","BTCUSDT",1693440018398,15.494,27289.0,27288.9,4.607]
["binance-futures","BTCUSDT",1693440018447,15.494,27289.0,27288.9,4.59]
["binance-futures","BTCUSDT",1693440018505,18.693,27289.0,27288.9,3.79]
["binance-futures","BTCUSDT",1693440018556,18.794,27289.0,27288.9,0.583]
["binance-futures","BTCUSDT",1693440018659,18.833,27287.9,27287.1,0.012]
["binance-futures","BTCUSDT",1693440018711,27.958,27287.7,27287.6,1.484]
["binance-futures","BTCUSDT",1693440018761,27.095,27287.7,27287.6,2.77]
["binance-futures","BTCUSDT",1693440018813,28.063,27287.5,27287.4,2.65]
["binance-futures","BTCUSDT",1693440018863,24.164,27287.5,27287.4,2.65]
["binance-futures","BTCUSDT",1693440018914,24.168,27287.5,27287.4,2.65]
["binance-futures","BTCUSDT",1693440018966,24.198,27287.5,27287.4,2.65]
["binance-futures","BTCUSDT",1693440019018,26.198,27287.5,27287.4,2.65]
["binance-futures","BTCUSDT",1693440019077,26.028,27287.5,27287.4,2.662]
["binance-futures","BTCUSDT",1693440019127,26.081,27287.5,27287.4,2.662]
["binance-futures","BTCUSDT",1693440019178,24.812,27287.5,27287.4,2.647]
["binance-futures","BTCUSDT",1693440019234,24.798,27287.5,27287.4,1.517]
["binance-futures","BTCUSDT",1693440019283,24.809,27287.5,27287.4,1.157]
["binance-futures","BTCUSDT",1693440019334,24.819,27287.5,27287.4,1.17]
["binance-futures","BTCUSDT",1693440019444,24.816,27287.5,27287.4,1.17]
["binance-futures","BTCUSDT",1693440019659,24.999,27287.5,27287.4,1.17]
["binance-futures","BTCUSDT",1693440020055,27.929,27287.5,27287.4,1.05]
["binance-futures","BTCUSDT",1693440020112,27.946,27287.5,27287.4,1.087]
["binance-futures","BTCUSDT",1693440020214,26.483,27287.5,27287.4,1.087]
["binance-futures","BTCUSDT",1693440020266,26.482,27287.5,27287.4,1.085]
["binance-futures","BTCUSDT",1693440020320,26.477,27287.5,27287.4,1.091]
["binance-futures","BTCUSDT",1693440020489,27.944,27287.5,27287.4,1.091]
["binance-futures","BTCUSDT",1693440020597,13.214,27286.5,27286.4,1.616]
["binance-futures","BTCUSDT",1693440020651,13.522,27286.5,27286.4,1.605]
["binance-futures","BTCUSDT",1693440020702,13.523,27286.5,27286.4,1.605]
["binance-futures","BTCUSDT",1693440020754,13.284,27286.5,27286.4,1.965]
["binance-futures","BTCUSDT",1693440020805,10.064,27286.5,27286.4,6.38]
["binance-futures","BTCUSDT",1693440020856,10.058,27286.5,27286.4,6.525]
["binance-futures","BTCUSDT",1693440020905,10.056,27286.5,27286.4,6.525]
["binance-futures","BTCUSDT",1693440020964,10.056,27286.5,27286.4,5.295]
["binance-futures","BTCUSDT",1693440021072,10.077,27286.5,27286.4,6.173]
["binance-futures","BTCUSDT",1693440021128,10.078,27286.5,27286.4,6.173]
["binance-futures","BTCUSDT",1693440021179,10.06,27286.5,27286.4,6.173]
["binance-futures","BTCUSDT",1693440021285,10.078,27286.5,27286.4,6.173]
["binance-futures","BTCUSDT",1693440021340,9.969,27286.5,27286.4,6.173]
["binance-futures","BTCUSDT",1693440021395,10.047,27286.5,27286.4,5.271]
["binance-futures","BTCUSDT",1693440021447,10.161,27286.5,27286.4,5.271]
["binance-futures","BTCUSDT",1693440021554,10.179,27286.5,27286.4,5.257]
["binance-futures","BTCUSDT",1693440021772,10.162,27286.5,27286.4,3.425]
["binance-futures","BTCUSDT",1693440021819,10.165,27286.5,27286.4,3.288]
["binance-futures","BTCUSDT",1693440021859,10.127,27286.5,27286.4,3.288]
["binance-futures","BTCUSDT",1693440021924,10.159,27286.5,27286.4,3.288]
["binance-futures","BTCUSDT",1693440021985,10.127,27286.5,27286.4,4.088]
["binance-futures","BTCUSDT",1693440022044,10.127,27286.5,27286.4,4.317]
["binance-futures","BTCUSDT",1693440022096,10.123,27286.5,27286.4,3.517]
["binance-futures","BTCUSDT",1693440022205,10.139,27286.5,27286.4,3.517]
["binance-futures","BTCUSDT",1693440022255,10.274,27286.5,27286.4,3.515]
["binance-futures","BTCUSDT",1693440022305,10.157,27286.5,27286.4,3.515]
["binance-futures","BTCUSDT",1693440022364,10.157,27286.5,27286.4,3.043]
["binance-futures","BTCUSDT",1693440022494,10.157,27286.5,27286.4,2.037]
["binance-futures","BTCUSDT",1693440022548,10.139,27286.5,27286.4,2.037]
["binance-futures","BTCUSDT",1693440022705,10.139,27286.5,27286.4,2.28]
["binance-futures","BTCUSDT",1693440022858,10.129,27286.5,27286.4,2.28]
["binance-futures","BTCUSDT",1693440022978,10.129,27286.5,27286.4,2.136]
["binance-futures","BTCUSDT",1693440023100,10.132,27286.5,27286.4,2.136]
["binance-futures","BTCUSDT",1693440023151,10.277,27286.5,27286.4,2.136]
["binance-futures","BTCUSDT",1693440023307,10.39,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023366,11.313,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023532,11.289,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023584,11.307,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023640,11.321,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023690,11.3,27286.5,27286.4,2.105]
["binance-futures","BTCUSDT",1693440023748,11.3,27286.5,27286.4,2.119]
["binance-futures","BTCUSDT",1693440023798,11.306,27286.5,27286.4,2.119]
["binance-futures","BTCUSDT",1693440023852,11.32,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440023910,11.32,27286.5,27286.4,2.105]
["binance-futures","BTCUSDT",1693440024067,11.306,27286.5,27286.4,2.348]
["binance-futures","BTCUSDT",1693440024177,11.436,27286.5,27286.4,2.119]
["binance-futures","BTCUSDT",1693440024238,11.436,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440024397,11.435,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440024453,11.437,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440024716,11.487,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440024769,11.437,27286.5,27286.4,1.876]
["binance-futures","BTCUSDT",1693440024826,11.936,27286.5,27286.4,1.872]
["binance-futures","BTCUSDT",1693440024936,11.936,27286.5,27286.4,1.861]
["binance-futures","BTCUSDT",1693440025049,11.926,27286.5,27286.4,1.836]
["binance-futures","BTCUSDT",1693440025100,11.92,27286.5,27286.4,1.836]
["binance-futures","BTCUSDT",1693440025151,11.82,27286.5,27286.4,1.836]
["binance-futures","BTCUSDT",1693440025204,11.936,27286.5,27286.4,1.836]
["binance-futures","BTCUSDT",1693440025255,11.935,27286.5,27286.4,1.827]
["binance-futures","BTCUSDT",1693440025361,18.95,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440025413,31.071,27286.4,27286.3,0.679]
["binance-futures","BTCUSDT",1693440025461,30.923,27286.4,27286.3,0.679]
["binance-futures","BTCUSDT",1693440025565,31.053,27286.4,27286.3,0.679]
["binance-futures","BTCUSDT",1693440025621,31.183,27286.4,27286.3,0.679]
["binance-futures","BTCUSDT",1693440025663,35.647,27286.4,27286.3,0.678]
["binance-futures","BTCUSDT",1693440025725,34.197,27286.4,27286.3,0.678]
["binance-futures","BTCUSDT",1693440025944,34.204,27286.4,27286.3,0.678]
["binance-futures","BTCUSDT",1693440026050,35.478,27286.4,27286.3,0.678]
["binance-futures","BTCUSDT",1693440026100,36.44,27286.4,27286.3,0.677]
["binance-futures","BTCUSDT",1693440026205,36.451,27286.4,27286.3,0.677]
["binance-futures","BTCUSDT",1693440026256,36.451,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026311,36.449,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026357,35.274,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026422,35.16,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026469,35.348,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026689,35.225,27286.4,27286.3,0.68]
["binance-futures","BTCUSDT",1693440026904,35.408,27286.4,27286.3,0.561]
["binance-futures","BTCUSDT",1693440027012,37.456,27286.4,27286.3,0.561]
["binance-futures","BTCUSDT",1693440027109,36.281,27286.4,27286.3,0.561]
["binance-futures","BTCUSDT",1693440027169,36.301,27286.4,27286.3,0.674]
["binance-futures","BTCUSDT",1693440027220,36.295,27286.4,27286.3,0.674]
["binance-futures","BTCUSDT",1693440027267,36.295,27286.4,27286.3,2.46]
["binance-futures","BTCUSDT",1693440027333,35.738,27286.4,27286.3,1.587]
["binance-futures","BTCUSDT",1693440027380,38.689,27286.4,27286.3,1.587]
["binance-futures","BTCUSDT",1693440027440,38.666,27286.4,27286.3,1.587]
["binance-futures","BTCUSDT",1693440027493,7.994,27285.7,27285.6,0.016]
["binance-futures","BTCUSDT",1693440027546,3.808,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440027597,28.686,27285.3,27285.2,0.23]
["binance-futures","BTCUSDT",1693440027649,25.201,27284.6,27284.5,0.42]
["binance-futures","BTCUSDT",1693440027699,24.977,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440027746,25.41,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440027800,25.583,27284.6,27284.5,0.42]
["binance-futures","BTCUSDT",1693440027905,25.668,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440027956,21.365,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028007,22.547,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028060,23.36,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028115,23.571,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028218,22.094,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028257,22.161,27284.6,27284.5,0.717]
["binance-futures","BTCUSDT",1693440028326,22.138,27284.6,27284.5,0.73]
["binance-futures","BTCUSDT",1693440028363,22.722,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028427,22.78,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028496,22.779,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028553,22.397,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028607,22.305,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028713,22.304,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028882,22.323,27284.6,27284.5,0.725]
["binance-futures","BTCUSDT",1693440028927,22.323,27284.6,27284.5,0.722]
["binance-futures","BTCUSDT",1693440028994,22.323,27284.6,27284.5,0.693]
["binance-futures","BTCUSDT",1693440029048,23.512,27284.6,27284.5,0.693]
["binance-futures","BTCUSDT",1693440029096,22.339,27284.6,27284.5,0.693]
["binance-futures","BTCUSDT",1693440029160,22.522,27284.6,27284.5,0.693]
["binance-futures","BTCUSDT",1693440029377,22.508,27284.6,27284.5,0.682]
["binance-futures","BTCUSDT",1693440029427,25.564,27284.6,27284.5,0.682]
["binance-futures","BTCUSDT",1693440029480,25.74,27284.6,27284.5,0.682]
["binance-futures","BTCUSDT",1693440029542,25.74,27284.6,27284.5,0.602]
["binance-futures","BTCUSDT",1693440029585,25.76,27284.6,27284.5,0.305]
["binance-futures","BTCUSDT",1693440029638,25.761,27284.6,27284.5,0.305]
["binance-futures","BTCUSDT",1693440029698,25.761,27284.6,27284.5,0.198]
["binance-futures","BTCUSDT",1693440029811,22.274,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440029863,22.469,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440029913,23.067,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440029969,23.243,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440030029,25.324,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440030080,25.424,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440030186,24.25,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440030239,24.278,27283.4,27283.3,1.867]
["binance-futures","BTCUSDT",1693440030345,24.29,27283.4,27283.3,1.88]
["binance-futures","BTCUSDT",1693440030498,24.213,27283.4,27283.3,1.88]
["binance-futures","BTCUSDT",1693440030550,24.094,27283.4,27283.3,1.88]
["binance-futures","BTCUSDT",1693440030605,24.08,27283.4,27283.3,1.45]
["binance-futures","BTCUSDT",1693440030652,24.081,27283.4,27283.3,1.45]
["binance-futures","BTCUSDT",1693440030815,23.833,27282.6,27282.5,0.808]
["binance-futures","BTCUSDT",1693440030867,21.288,27282.4,27282.2,1.208]
["binance-futures","BTCUSDT",1693440030919,20.278,27282.4,27282.2,1.208]
["binance-futures","BTCUSDT",1693440030971,20.328,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031025,23.508,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031076,24.106,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031230,25.16,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031282,25.593,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031329,25.618,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031514,25.625,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031625,25.993,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031657,25.953,27282.4,27282.3,1.03]
["binance-futures","BTCUSDT",1693440031852,25.963,27282.4,27282.3,1.021]
["binance-futures","BTCUSDT",1693440032006,25.963,27282.4,27282.3,0.724]
["binance-futures","BTCUSDT",1693440032052,24.788,27282.4,27282.3,0.724]
["binance-futures","BTCUSDT",1693440032106,24.788,27282.4,27282.3,1.021]
["binance-futures","BTCUSDT",1693440032172,24.957,27282.4,27282.3,1.029]
["binance-futures","BTCUSDT",1693440032221,24.957,27282.4,27282.3,1.04]
["binance-futures","BTCUSDT",1693440032272,24.964,27282.4,27282.3,1.051]
["binance-futures","BTCUSDT",1693440032396,27.773,27282.3,27282.2,0.614]
["binance-futures","BTCUSDT",1693440032446,28.333,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032497,28.383,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032558,28.199,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032608,28.807,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032716,28.779,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032765,28.884,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032819,29.321,27282.3,27282.2,0.6]
["binance-futures","BTCUSDT",1693440032873,29.375,27282.3,27282.2,0.393]
["binance-futures","BTCUSDT",1693440032978,29.395,27282.3,27282.2,0.393]
["binance-futures","BTCUSDT",1693440033029,30.57,27282.3,27282.2,0.393]
["binance-futures","BTCUSDT",1693440033137,29.393,27282.3,27282.2,0.393]
["binance-futures","BTCUSDT",1693440033187,29.383,27282.3,27282.2,0.393]
["binance-futures","BTCUSDT",1693440033345,29.391,27282.3,27282.2,0.45]
["binance-futures","BTCUSDT",1693440033399,29.377,27282.3,27282.2,0.441]
["binance-futures","BTCUSDT",1693440033559,29.43,27282.3,27282.2,0.441]
["binance-futures","BTCUSDT",1693440033950,29.43,27282.3,27282.2,0.362]
["binance-futures","BTCUSDT",1693440034111,29.429,27282.3,27282.2,0.362]
["binance-futures","BTCUSDT",1693440034172,30.953,27282.2,27282.1,0.547]
["binance-futures","BTCUSDT",1693440034222,30.465,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034275,30.595,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034326,31.048,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034376,31.614,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034492,31.615,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034545,32.398,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034598,29.588,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034651,31.585,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034719,29.574,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034879,29.582,27282.2,27282.1,0.546]
["binance-futures","BTCUSDT",1693440034937,29.583,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035049,31.583,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035099,31.545,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035151,31.555,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035306,31.55,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035360,31.552,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035533,31.566,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035590,31.678,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035700,31.631,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440035923,31.621,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440036038,32.789,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440036093,32.794,27282.2,27282.1,0.557]
["binance-futures","BTCUSDT",1693440036190,32.794,27282.2,27282.1,0.482]
["binance-futures","BTCUSDT",1693440036250,16.853,27281.6,27281.5,1.368]
["binance-futures","BTCUSDT",1693440036303,17.36,27281.6,27281.5,1.277]
["binance-futures","BTCUSDT",1693440036354,17.237,27281.6,27281.5,1.277]
["binance-futures","BTCUSDT",1693440036405,17.623,27281.6,27281.5,1.288]
["binance-futures","BTCUSDT",1693440036452,18.251,27281.6,27281.5,1.288]
["binance-futures","BTCUSDT",1693440036504,18.377,27281.6,27281.5,1.197]
["binance-futures","BTCUSDT",1693440036577,18.458,27281.6,27281.5,1.197]
["binance-futures","BTCUSDT",1693440036629,18.652,27281.6,27281.5,1.202]
["binance-futures","BTCUSDT",1693440036697,18.66,27281.6,27281.5,1.202]
["binance-futures","BTCUSDT",1693440036794,18.66,27281.6,27281.5,1.201]
["binance-futures","BTCUSDT",1693440036853,18.675,27281.6,27281.5,0.876]
["binance-futures","BTCUSDT",1693440036906,18.676,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037018,20.676,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037120,20.682,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037174,20.622,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037233,20.521,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037285,20.608,27281.6,27281.5,0.856]
["binance-futures","BTCUSDT",1693440037345,20.61,27281.6,27281.5,0.855]
["binance-futures","BTCUSDT",1693440037399,20.615,27281.6,27281.5,0.855]
["binance-futures","BTCUSDT",1693440037610,20.615,27281.6,27281.5,0.541]
["binance-futures","BTCUSDT",1693440037769,20.614,27281.6,27281.5,0.541]
["binance-futures","BTCUSDT",1693440038045,20.614,27281.6,27281.5,0.521]
["binance-futures","BTCUSDT",1693440038153,20.613,27281.6,27281.5,0.521]
["binance-futures","BTCUSDT",1693440038259,24.647,27281.3,27281.1,0.006]
["binance-futures","BTCUSDT",1693440038312,25.894,27281.3,27281.1,0.207]
["binance-futures","BTCUSDT",1693440038361,26.367,27281.3,27281.2,2.113]
["binance-futures","BTCUSDT",1693440038416,25.084,27281.3,27281.2,2.04]
["binance-futures","BTCUSDT",1693440038521,25.177,27281.3,27281.2,2.04]
["binance-futures","BTCUSDT",1693440038629,25.37,27281.3,27281.2,2.04]
["binance-futures","BTCUSDT",1693440038845,25.37,27281.3,27281.2,2.02]
["binance-futures","BTCUSDT",1693440038953,25.37,27281.3,27281.2,2.013]
["binance-futures","BTCUSDT",1693440039005,25.378,27281.3,27281.2,2.013]
["binance-futures","BTCUSDT",1693440039052,24.89,27281.3,27281.2,2.013]
["binance-futures","BTCUSDT",1693440039149,24.955,27281.3,27281.2,2.013]
["binance-futures","BTCUSDT",1693440039371,24.958,27281.3,27281.2,2.014]
["binance-futures","BTCUSDT",1693440039419,24.958,27281.3,27281.2,2.018]
["binance-futures","BTCUSDT",1693440039535,24.958,27281.3,27281.2,1.983]
["binance-futures","BTCUSDT",1693440039644,24.956,27281.3,27281.2,1.983]
["binance-futures","BTCUSDT",1693440039752,24.956,27281.3,27281.2,1.909]
["binance-futures","BTCUSDT",1693440039915,24.956,27281.3,27281.2,2.177]
["binance-futures","BTCUSDT",1693440040019,24.695,27281.3,27281.2,2.177]
["binance-futures","BTCUSDT",1693440040069,24.495,27281.3,27281.2,0.947]
["binance-futures","BTCUSDT",1693440040118,24.496,27281.3,27281.2,0.947]
["binance-futures","BTCUSDT",1693440040171,24.482,27281.3,27281.2,0.897]
["binance-futures","BTCUSDT",1693440040236,20.723,27281.3,27281.2,2.238]
["binance-futures","BTCUSDT",1693440040284,17.719,27281.3,27281.2,2.178]
["binance-futures","BTCUSDT",1693440040338,15.891,27281.3,27281.2,8.156]
["binance-futures","BTCUSDT",1693440040382,15.891,27281.3,27281.2,8.56]
["binance-futures","BTCUSDT",1693440040437,15.897,27281.3,27281.2,8.86]
["binance-futures","BTCUSDT",1693440040483,19.083,27281.3,27281.2,8.86]
["binance-futures","BTCUSDT",1693440040546,19.871,27281.3,27281.2,5.435]
["binance-futures","BTCUSDT",1693440040596,19.872,27281.3,27281.2,5.435]
["binance-futures","BTCUSDT",1693440040649,19.872,27281.3,27281.2,4.195]
["binance-futures","BTCUSDT",1693440040753,19.872,27281.3,27281.2,1.595]
["binance-futures","BTCUSDT",1693440040806,19.887,27281.3,27281.2,1.01]
["binance-futures","BTCUSDT",1693440040862,19.887,27281.3,27281.2,1.009]
["binance-futures","BTCUSDT",1693440041027,19.887,27281.3,27281.2,1.019]
["binance-futures","BTCUSDT",1693440041124,19.887,27281.3,27281.2,1.025]
["binance-futures","BTCUSDT",1693440041250,19.889,27281.3,27281.2,1.025]
["binance-futures","BTCUSDT",1693440041304,20.01,27281.3,27281.2,0.191]
["binance-futures","BTCUSDT",1693440041355,19.916,27281.3,27281.2,0.191]
["binance-futures","BTCUSDT",1693440041407,20.009,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440041453,19.954,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440041513,20.009,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440041689,20.486,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440041744,20.484,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440041905,20.009,27281.3,27281.2,0.192]
["binance-futures","BTCUSDT",1693440042080,20.009,27281.3,27281.2,0.134]
["binance-futures","BTCUSDT",1693440042184,20.455,27281.3,27281.2,0.146]
["binance-futures","BTCUSDT",1693440042238,20.226,27281.3,27281.2,0.194]
["binance-futures","BTCUSDT",1693440042289,22.476,27281.3,27281.2,0.23]
["binance-futures","BTCUSDT",1693440042337,20.509,27281.3,27281.2,0.23]
["binance-futures","BTCUSDT",1693440042399,20.509,27281.3,27281.2,0.207]
["binance-futures","BTCUSDT",1693440042494,20.509,27281.3,27281.2,0.159]
["binance-futures","BTCUSDT",1693440042881,20.508,27281.3,27281.2,0.159]
["binance-futures","BTCUSDT",1693440042919,20.508,27281.3,27281.2,0.19]
["binance-futures","BTCUSDT",1693440042994,20.908,27281.3,27281.2,0.006]
["binance-futures","BTCUSDT",1693440043051,22.908,27281.3,27281.2,0.006]
["binance-futures","BTCUSDT",1693440043105,23.053,27281.3,27281.2,0.009]
["binance-futures","BTCUSDT",1693440043158,18.715,27281.1,27281.0,0.833]
["binance-futures","BTCUSDT",1693440043206,16.892,27281.1,27281.0,2.137]
["binance-futures","BTCUSDT",1693440043260,16.942,27281.1,27281.0,3.588]
["binance-futures","BTCUSDT",1693440043315,17.151,27281.1,27281.0,3.958]
["binance-futures","BTCUSDT",1693440043367,18.642,27281.1,27281.0,3.948]
["binance-futures","BTCUSDT",1693440043416,18.664,27281.1,27281.0,3.588]
["binance-futures","BTCUSDT",1693440043469,19.125,27281.1,27281.0,2.137]
["binance-futures","BTCUSDT",1693440043586,18.765,27281.1,27281.0,2.137]
["binance-futures","BTCUSDT",1693440043637,18.82,27281.1,27281.0,2.137]
["binance-futures","BTCUSDT",1693440043910,10.535,27281.1,27281.0,12.435]
["binance-futures","BTCUSDT",1693440043961,9.623,27281.1,27281.0,12.142]
["binance-futures","BTCUSDT",1693440044019,9.623,27281.1,27281.0,12.442]
["binance-futures","BTCUSDT",1693440044068,9.623,27281.1,27281.0,12.158]
["binance-futures","BTCUSDT",1693440044122,9.636,27281.1,27281.0,12.308]
["binance-futures","BTCUSDT",1693440044176,9.636,27281.1,27281.0,12.118]
["binance-futures","BTCUSDT",1693440044227,9.644,27281.1,27281.0,12.06]
["binance-futures","BTCUSDT",1693440044338,9.644,27281.1,27281.0,12.265]
["binance-futures","BTCUSDT",1693440044395,5.81,27281.1,27281.0,11.905]
["binance-futures","BTCUSDT",1693440044446,4.037,27281.1,27281.0,15.054]
["binance-futures","BTCUSDT",1693440044494,4.226,27281.1,27281.0,15.055]
["binance-futures","BTCUSDT",1693440044551,4.286,27281.1,27281.0,15.055]
["binance-futures","BTCUSDT",1693440044658,4.674,27281.1,27281.0,15.041]
["binance-futures","BTCUSDT",1693440044722,4.614,27281.1,27281.0,15.055]
["binance-futures","BTCUSDT",1693440044771,4.671,27281.1,27281.0,14.932]
["binance-futures","BTCUSDT",1693440044830,4.611,27281.1,27281.0,14.918]
["binance-futures","BTCUSDT",1693440044995,4.611,27281.1,27281.0,13.466]
["binance-futures","BTCUSDT",1693440045050,4.611,27281.1,27281.0,13.905]
["binance-futures","BTCUSDT",1693440045105,4.594,27281.1,27281.0,13.905]
["binance-futures","BTCUSDT",1693440045161,4.636,27281.1,27281.0,13.905]
["binance-futures","BTCUSDT",1693440045216,4.576,27281.1,27281.0,13.54]
["binance-futures","BTCUSDT",1693440045271,14.534,27281.1,27281.0,1.728]
["binance-futures","BTCUSDT",1693440045322,14.635,27281.1,27281.0,0.644]
["binance-futures","BTCUSDT",1693440045373,14.636,27281.1,27281.0,0.591]
["binance-futures","BTCUSDT",1693440045479,14.494,27281.1,27281.0,0.591]
["binance-futures","BTCUSDT",1693440045529,14.494,27281.1,27281.0,0.467]
["binance-futures","BTCUSDT",1693440045631,14.494,27281.1,27281.0,0.463]
["binance-futures","BTCUSDT",1693440045688,14.537,27281.1,27281.0,0.463]
["binance-futures","BTCUSDT",1693440045738,14.738,27281.1,27281.0,0.463]
["binance-futures","BTCUSDT",1693440045791,14.977,27281.1,27281.0,0.463]
["binance-futures","BTCUSDT",1693440045912,14.979,27281.1,27281.0,0.448]
["binance-futures","BTCUSDT",1693440045968,15.177,27281.1,27281.0,0.447]
["binance-futures","BTCUSDT",1693440046136,14.743,27281.1,27281.0,8.706]
["binance-futures","BTCUSDT",1693440046185,14.344,27281.1,27281.0,8.706]
["binance-futures","BTCUSDT",1693440046235,14.345,27281.1,27281.0,8.706]
["binance-futures","BTCUSDT",1693440046295,13.944,27281.1,27281.0,8.706]
["binance-futures","BTCUSDT",1693440046358,13.762,27281.1,27281.0,9.106]
["binance-futures","BTCUSDT",1693440046406,13.763,27281.1,27281.0,9.106]
["binance-futures","BTCUSDT",1693440046466,13.706,27281.1,27281.0,9.109]
["binance-futures","BTCUSDT",1693440046521,13.765,27281.1,27281.0,9.109]
["binance-futures","BTCUSDT",1693440046571,13.768,27281.1,27281.0,9.109]
["binance-futures","BTCUSDT",1693440046894,13.768,27281.1,27281.0,9.108]
["binance-futures","BTCUSDT",1693440046946,13.768,27281.1,27281.0,8.944]
["binance-futures","BTCUSDT",1693440047165,17.066,27281.1,27281.0,8.944]
["binance-futures","BTCUSDT",1693440047213,17.074,27281.1,27281.0,8.534]
["binance-futures","BTCUSDT",1693440047264,17.079,27281.1,27281.0,8.534]
["binance-futures","BTCUSDT",1693440047403,17.082,27281.1,27281.0,8.534]
["binance-futures","BTCUSDT",1693440047505,17.266,27281.1,27281.0,8.534]
["binance-futures","BTCUSDT",1693440047731,17.266,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440047973,17.713,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048081,17.701,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048129,17.296,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048182,17.298,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048303,17.296,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048354,17.253,27281.1,27281.0,8.524]
["binance-futures","BTCUSDT",1693440048454,17.255,27281.1,27281.0,8.527]
["binance-futures","BTCUSDT",1693440048508,17.278,27281.1,27281.0,8.521]
["binance-futures","BTCUSDT",1693440048891,17.278,27281.1,27281.0,8.52]
["binance-futures","BTCUSDT",1693440049266,17.276,27281.1,27281.0,8.92]
["binance-futures","BTCUSDT",1693440049313,17.312,27281.1,27281.0,8.92]
["binance-futures","BTCUSDT",1693440049374,17.106,27281.1,27281.0,8.92]
["binance-futures","BTCUSDT",1693440049426,17.106,27281.1,27281.0,8.93]
["binance-futures","BTCUSDT",1693440049473,17.136,27281.1,27281.0,8.93]
["binance-futures","BTCUSDT",1693440049531,16.695,27281.1,27281.0,8.93]
["binance-futures","BTCUSDT",1693440049564,17.128,27281.1,27281.0,8.93]
["binance-futures","BTCUSDT",1693440049793,17.128,27281.1,27281.0,8.743]
["binance-futures","BTCUSDT",1693440049853,17.124,27281.1,27281.0,8.743]
["binance-futures","BTCUSDT",1693440050041,17.131,27281.1,27281.0,8.743]
["binance-futures","BTCUSDT",1693440050095,17.126,27281.1,27281.0,8.743]
["binance-futures","BTCUSDT",1693440050188,17.141,27281.1,27281.0,8.737]
["binance-futures","BTCUSDT",1693440050252,17.141,27281.1,27281.0,7.95]
["binance-futures","BTCUSDT",1693440050305,17.143,27281.1,27281.0,7.95]
["binance-futures","BTCUSDT",1693440050426,17.145,27281.1,27281.0,7.958]
["binance-futures","BTCUSDT",1693440050480,17.16,27281.1,27281.0,7.958]
["binance-futures","BTCUSDT",1693440050690,17.023,27281.1,27281.0,7.958]
["binance-futures","BTCUSDT",1693440050741,17.018,27281.1,27281.0,7.958]
["binance-futures","BTCUSDT",1693440050770,17.018,27281.1,27281.0,7.957]
["binance-futures","BTCUSDT",1693440050903,15.788,27281.1,27281.0,7.957]
["binance-futures","BTCUSDT",1693440050952,15.781,27281.1,27281.0,7.957]
["binance-futures","BTCUSDT",1693440051168,15.77,27281.1,27281.0,8.357]
["binance-futures","BTCUSDT",1693440051352,15.77,27281.1,27281.0,17.028]
["binance-futures","BTCUSDT",1693440051397,11.149,27281.1,27281.0,17.048]
["binance-futures","BTCUSDT",1693440051452,11.149,27281.1,27281.0,17.3]
["binance-futures","BTCUSDT",1693440051506,9.299,27281.1,27281.0,17.314]
["binance-futures","BTCUSDT",1693440051563,10.513,27281.1,27281.0,17.3]
["binance-futures","BTCUSDT",1693440051614,10.511,27281.1,27281.0,17.3]
["binance-futures","BTCUSDT",1693440051661,10.511,27281.1,27281.0,17.256]
["binance-futures","BTCUSDT",1693440051719,10.99,27281.1,27281.0,17.256]
["binance-futures","BTCUSDT",1693440052051,10.99,27281.1,27281.0,17.254]
["binance-futures","BTCUSDT",1693440052105,10.979,27281.1,27281.0,17.254]
["binance-futures","BTCUSDT",1693440052256,10.979,27281.1,27281.0,17.135]
["binance-futures","BTCUSDT",1693440052313,11.045,27281.1,27281.0,17.135]
["binance-futures","BTCUSDT",1693440052374,11.044,27281.1,27281.0,17.121]
["binance-futures","BTCUSDT",1693440052412,11.04,27281.1,27281.0,17.135]
["binance-futures","BTCUSDT",1693440052480,11.068,27281.1,27281.0,17.124]
["binance-futures","BTCUSDT",1693440052534,10.804,27281.1,27281.0,17.124]
["binance-futures","BTCUSDT",1693440052922,10.804,27281.1,27281.0,17.114]
["binance-futures","BTCUSDT",1693440053079,10.787,27281.1,27281.0,17.128]
["binance-futures","BTCUSDT",1693440053181,10.77,27281.1,27281.0,17.128]
["binance-futures","BTCUSDT",1693440053332,10.717,27281.1,27281.0,17.156]
["binance-futures","BTCUSDT",1693440053363,10.717,27281.1,27281.0,17.151]
["binance-futures","BTCUSDT",1693440053454,10.689,27281.1,27281.0,17.151]
["binance-futures","BTCUSDT",1693440053505,10.718,27281.1,27281.0,17.137]
["binance-futures","BTCUSDT",1693440053550,10.66,27281.1,27281.0,17.158]
["binance-futures","BTCUSDT",1693440053672,10.66,27281.1,27281.0,17.173]
["binance-futures","BTCUSDT",1693440053894,10.66,27281.1,27281.0,17.163]
["binance-futures","BTCUSDT",1693440054123,10.664,27281.1,27281.0,28.41]
["binance-futures","BTCUSDT",1693440054173,10.664,27281.1,27281.0,28.418]
["binance-futures","BTCUSDT",1693440054397,10.664,27281.1,27281.0,28.476]
["binance-futures","BTCUSDT",1693440054496,10.662,27281.1,27281.0,28.476]
["binance-futures","BTCUSDT",1693440054606,10.695,27281.1,27281.0,28.476]
["binance-futures","BTCUSDT",1693440054775,10.695,27281.1,27281.0,28.218]
["binance-futures","BTCUSDT",1693440054830,10.695,27281.1,27281.0,27.204]
["binance-futures","BTCUSDT",1693440054952,9.036,27281.1,27281.0,27.204]
["binance-futures","BTCUSDT",1693440055065,9.046,27281.1,27281.0,28.218]
["binance-futures","BTCUSDT",1693440055115,9.096,27281.1,27281.0,28.218]
["binance-futures","BTCUSDT",1693440055283,9.096,27281.1,27281.0,27.235]
["binance-futures","BTCUSDT",1693440055333,9.073,27281.1,27281.0,27.235]
["binance-futures","BTCUSDT",1693440055452,9.073,27281.1,27281.0,27.206]
["binance-futures","BTCUSDT",1693440055505,9.068,27281.1,27281.0,27.206]
["binance-futures","BTCUSDT",1693440055567,8.34,27281.1,27281.0,27.466]
["binance-futures","BTCUSDT",1693440055623,8.34,27281.1,27281.0,27.495]
["binance-futures","BTCUSDT",1693440055654,8.34,27281.1,27281.0,27.524]
["binance-futures","BTCUSDT",1693440055941,8.339,27281.1,27281.0,27.524]
["binance-futures","BTCUSDT",1693440055995,8.339,27281.1,27281.0,27.517]
["binance-futures","BTCUSDT",1693440056048,8.339,27281.1,27281.0,28.517]
["binance-futures","BTCUSDT",1693440056149,8.34,27281.1,27281.0,28.487]
["binance-futures","BTCUSDT",1693440056207,8.34,27281.1,27281.0,28.484]
["binance-futures","BTCUSDT",1693440056258,8.24,27281.1,27281.0,28.482]
["binance-futures","BTCUSDT",1693440056310,8.251,27281.1,27281.0,28.482]
["binance-futures","BTCUSDT",1693440056477,8.235,27281.1,27281.0,28.482]
["binance-futures","BTCUSDT",1693440056547,8.234,27281.1,27281.0,28.482]
["binance-futures","BTCUSDT",1693440056612,8.233,27281.1,27281.0,28.382]
["binance-futures","BTCUSDT",1693440056666,8.233,27281.1,27281.0,28.354]
["binance-futures","BTCUSDT",1693440056722,8.331,27281.1,27281.0,28.351]
["binance-futures","BTCUSDT",1693440056772,8.697,27281.1,27281.0,28.351]
["binance-futures","BTCUSDT",1693440056812,8.697,27281.1,27281.0,27.931]
["binance-futures","BTCUSDT",1693440056870,8.697,27281.1,27281.0,27.93]
["binance-futures","BTCUSDT",1693440057012,8.697,27281.1,27281.0,28.071]
["binance-futures","BTCUSDT",1693440057070,8.697,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057117,8.598,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057177,8.593,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057346,7.553,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057405,8.202,27281.1,27281.0,36.354]
["binance-futures","BTCUSDT",1693440057444,8.203,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057520,8.148,27281.1,27281.0,36.318]
["binance-futures","BTCUSDT",1693440057650,8.129,27281.1,27281.0,36.353]
["binance-futures","BTCUSDT",1693440057703,8.142,27281.1,27281.0,36.353]
["binance-futures","BTCUSDT",1693440057752,8.145,27281.1,27281.0,36.317]
["binance-futures","BTCUSDT",1693440057928,8.128,27281.1,27281.0,36.353]
["binance-futures","BTCUSDT",1693440057952,8.171,27281.1,27281.0,36.353]
["binance-futures","BTCUSDT",1693440058039,8.169,27281.1,27281.0,36.316]
["binance-futures","BTCUSDT",1693440058142,8.171,27281.1,27281.0,36.316]
["binance-futures","BTCUSDT",1693440058190,8.164,27281.1,27281.0,36.316]
["binance-futures","BTCUSDT",1693440058335,8.164,27281.1,27281.0,36.332]
["binance-futures","BTCUSDT",1693440058430,8.056,27281.1,27281.0,36.303]
["binance-futures","BTCUSDT",1693440058488,8.056,27281.1,27281.0,36.339]
["binance-futures","BTCUSDT",1693440058547,8.056,27281.1,27281.0,36.344]
["binance-futures","BTCUSDT",1693440058604,8.057,27281.1,27281.0,36.301]
["binance-futures","BTCUSDT",1693440058824,8.057,27281.1,27281.0,36.302]
["binance-futures","BTCUSDT",1693440058875,8.057,27281.1,27281.0,36.301]
["binance-futures","BTCUSDT",1693440059055,8.037,27281.1,27281.0,36.301]
["binance-futures","BTCUSDT",1693440059110,8.041,27281.1,27281.0,36.301]
["binance-futures","BTCUSDT",1693440059161,8.04,27281.1,27281.0,36.243]
["binance-futures","BTCUSDT",1693440059267,8.04,27281.1,27281.0,36.272]
["binance-futures","BTCUSDT",1693440059329,7.389,27281.1,27281.0,37.738]
["binance-futures","BTCUSDT",1693440059384,7.388,27281.1,27281.0,37.738]
["binance-futures","BTCUSDT",1693440059432,7.388,27281.1,27281.0,37.767]
["binance-futures","BTCUSDT",1693440059488,7.389,27281.1,27281.0,37.767]
["binance-futures","BTCUSDT",1693440059605,7.356,27281.1,27281.0,37.767]
["binance-futures","BTCUSDT",1693440059684,7.356,27281.1,27281.0,37.851]
["binance-futures","BTCUSDT",1693440059796,7.337,27281.1,27281.0,37.851]
["binance-futures","BTCUSDT",1693440059910,7.237,27281.1,27281.0,37.851]
["binance-futures","BTCUSDT",1693440060021,6.02,27281.1,27281.0,39.702]
["binance-futures","BTCUSDT",1693440060073,5.155,27281.1,27281.0,39.738]
["binance-futures","BTCUSDT",1693440060129,5.153,27281.1,27281.0,37.69]
["binance-futures","BTCUSDT",1693440060178,5.317,27281.1,27281.0,37.69]
["binance-futures","BTCUSDT",1693440060242,5.317,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060295,5.345,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060457,6.257,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060506,6.25,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060578,6.25,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440060627,6.25,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060687,6.25,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440060744,6.283,27281.1,27281.0,37.691]
["binance-futures","BTCUSDT",1693440060850,6.283,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440060906,6.28,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061027,6.28,27281.1,27281.0,39.662]
["binance-futures","BTCUSDT",1693440061079,6.269,27281.1,27281.0,39.662]
["binance-futures","BTCUSDT",1693440061133,6.269,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061187,5.519,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061240,6.958,27281.1,27281.0,37.811]
["binance-futures","BTCUSDT",1693440061294,6.971,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061354,6.984,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061406,6.963,27281.1,27281.0,37.662]
["binance-futures","BTCUSDT",1693440061456,7.341,27281.1,27281.0,33.638]
["binance-futures","BTCUSDT",1693440061505,7.443,27281.1,27281.0,33.638]
["binance-futures","BTCUSDT",1693440061557,7.443,27281.1,27281.0,32.166]
["binance-futures","BTCUSDT",1693440061615,7.443,27281.1,27281.0,32.167]
["binance-futures","BTCUSDT",1693440061844,7.43,27281.1,27281.0,32.28]
["binance-futures","BTCUSDT",1693440061890,7.384,27281.1,27281.0,32.28]
["binance-futures","BTCUSDT",1693440062016,7.384,27281.1,27281.0,33.296]
["binance-futures","BTCUSDT",1693440062124,7.288,27281.1,27281.0,33.296]
["binance-futures","BTCUSDT",1693440062176,6.97,27281.1,27281.0,33.296]
["binance-futures","BTCUSDT",1693440062226,6.97,27281.1,27281.0,33.289]
["binance-futures","BTCUSDT",1693440062333,6.907,27281.1,27281.0,33.299]
["binance-futures","BTCUSDT",1693440062447,6.967,27281.1,27281.0,32.299]
["binance-futures","BTCUSDT",1693440062499,7.071,27281.1,27281.0,30.299]
["binance-futures","BTCUSDT",1693440062655,7.071,27281.1,27281.0,30.289]
["binance-futures","BTCUSDT",1693440062773,7.31,27281.1,27281.0,30.289]
["binance-futures","BTCUSDT",1693440062998,7.37,27281.1,27281.0,30.289]
["binance-futures","BTCUSDT",1693440063052,7.371,27281.1,27281.0,32.289]
["binance-futures","BTCUSDT",1693440063101,7.199,27281.1,27281.0,32.289]
["binance-futures","BTCUSDT",1693440063838,7.813,27281.1,27281.0,32.289]
["binance-futures","BTCUSDT",1693440063894,7.814,27281.1,27281.0,32.289]
["binance-futures","BTCUSDT",1693440064062,8.59,27281.1,27281.0,33.27]
["binance-futures","BTCUSDT",1693440064109,8.587,27281.1,27281.0,33.27]
["binance-futures","BTCUSDT",1693440064228,8.529,27281.1,27281.0,30.27]
["binance-futures","BTCUSDT",1693440064279,8.527,27281.1,27281.0,30.27]
["binance-futures","BTCUSDT",1693440064336,8.528,27281.1,27281.0,30.27]
["binance-futures","BTCUSDT",1693440064391,8.527,27281.1,27281.0,30.284]
["binance-futures","BTCUSDT",1693440064742,8.526,27281.1,27281.0,30.284]
["binance-futures","BTCUSDT",1693440064794,8.526,27281.1,27281.0,30.286]
["binance-futures","BTCUSDT",1693440064845,8.526,27281.1,27281.0,32.444]
["binance-futures","BTCUSDT",1693440064897,8.424,27281.1,27281.0,32.408]
["binance-futures","BTCUSDT",1693440064945,8.611,27281.1,27281.0,30.407]
["binance-futures","BTCUSDT",1693440064999,8.713,27281.1,27281.0,30.407]
["binance-futures","BTCUSDT",1693440065050,8.696,27281.1,27281.0,33.407]
["binance-futures","BTCUSDT",1693440065105,8.669,27281.1,27281.0,32.405]
["binance-futures","BTCUSDT",1693440065152,8.732,27281.1,27281.0,32.405]
["binance-futures","BTCUSDT",1693440065215,8.721,27281.1,27281.0,32.405]
["binance-futures","BTCUSDT",1693440065388,8.713,27281.1,27281.0,32.376]
["binance-futures","BTCUSDT",1693440065446,8.715,27281.1,27281.0,32.376]
["binance-futures","BTCUSDT",1693440065497,8.613,27281.1,27281.0,32.376]
["binance-futures","BTCUSDT",1693440065551,8.534,27281.1,27281.0,32.386]
["binance-futures","BTCUSDT",1693440065736,8.491,27281.1,27281.0,32.384]
["binance-futures","BTCUSDT",1693440065786,8.491,27281.1,27281.0,30.37]
["binance-futures","BTCUSDT",1693440065838,8.593,27281.1,27281.0,30.118]
["binance-futures","BTCUSDT",1693440065873,8.593,27281.1,27281.0,30.122]
["binance-futures","BTCUSDT",1693440065950,8.593,27281.1,27281.0,32.122]
["binance-futures","BTCUSDT",1693440066004,8.593,27281.1,27281.0,30.108]
["binance-futures","BTCUSDT",1693440066055,8.515,27281.1,27281.0,32.028]
["binance-futures","BTCUSDT",1693440066112,8.413,27281.1,27281.0,32.37]
["binance-futures","BTCUSDT",1693440066169,8.408,27281.1,27281.0,32.174]
["binance-futures","BTCUSDT",1693440066218,8.408,27281.1,27281.0,32.165]
["binance-futures","BTCUSDT",1693440066273,8.408,27281.1,27281.0,32.164]
["binance-futures","BTCUSDT",1693440066329,7.395,27281.1,27281.0,32.164]
["binance-futures","BTCUSDT",1693440066379,8.41,27281.1,27281.0,32.164]
["binance-futures","BTCUSDT",1693440066430,8.407,27281.1,27281.0,32.164]
["binance-futures","BTCUSDT",1693440066538,8.401,27281.1,27281.0,32.384]
["binance-futures","BTCUSDT",1693440066646,8.401,27281.1,27281.0,32.175]
["binance-futures","BTCUSDT",1693440066703,8.102,27281.1,27281.0,32.175]
["binance-futures","BTCUSDT",1693440066752,8.4,27281.1,27281.0,32.384]
["binance-futures","BTCUSDT",1693440066805,8.4,27281.1,27281.0,32.175]
["binance-futures","BTCUSDT",1693440066858,8.433,27281.1,27281.0,32.175]
["binance-futures","BTCUSDT",1693440066909,8.433,27281.1,27281.0,32.165]
["binance-futures","BTCUSDT",1693440066959,8.435,27281.1,27281.0,32.122]
["binance-futures","BTCUSDT",1693440067020,8.435,27281.1,27281.0,33.122]
["binance-futures","BTCUSDT",1693440067127,8.494,27281.1,27281.0,33.122]
["binance-futures","BTCUSDT",1693440067411,7.843,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440067525,8.494,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440067960,8.488,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440068068,7.835,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440068173,7.807,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440068238,7.803,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440068396,7.794,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440068447,7.825,27281.1,27281.0,33.131]
["binance-futures","BTCUSDT",1693440068506,8.476,27281.1,27281.0,33.131]
["binance-futures","BTCUSDT",1693440068562,8.476,27281.1,27281.0,33.377]
["binance-futures","BTCUSDT",1693440068619,8.489,27281.1,27281.0,33.377]
["binance-futures","BTCUSDT",1693440068673,8.489,27281.1,27281.0,33.34]
["binance-futures","BTCUSDT",1693440068730,8.489,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440068832,8.489,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440069005,8.485,27281.1,27281.0,33.121]
["binance-futures","BTCUSDT",1693440069054,8.485,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440069105,8.484,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440069151,8.485,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440069214,7.852,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440069273,7.062,27281.1,27281.0,33.33]
["binance-futures","BTCUSDT",1693440069325,7.064,27281.1,27281.0,33.25]
["binance-futures","BTCUSDT",1693440069379,7.061,27281.1,27281.0,33.286]
["binance-futures","BTCUSDT",1693440069429,7.061,27281.1,27281.0,33.25]
["binance-futures","BTCUSDT",1693440069485,7.838,27281.1,27281.0,32.25]
["binance-futures","BTCUSDT",1693440069540,6.99,27281.1,27281.0,32.25]
["binance-futures","BTCUSDT",1693440069592,7.006,27281.1,27281.0,32.25]
["binance-futures","BTCUSDT",1693440069647,6.993,27281.1,27281.0,32.25]
["binance-futures","BTCUSDT",1693440069698,6.993,27281.1,27281.0,33.706]
["binance-futures","BTCUSDT",1693440069859,6.993,27281.1,27281.0,33.742]
["binance-futures","BTCUSDT",1693440069912,6.993,27281.1,27281.0,33.779]
["binance-futures","BTCUSDT",1693440070028,0.129,27282.7,27282.2,6.787]
["binance-futures","BTCUSDT",1693440070083,0.578,27283.7,27283.6,8.695]
["binance-futures","BTCUSDT",1693440070133,0.721,27283.8,27283.7,21.922]
["binance-futures","BTCUSDT",1693440070182,0.384,27283.9,27283.8,21.446]
["binance-futures","BTCUSDT",1693440070236,0.384,27283.9,27283.8,18.96]
["binance-futures","BTCUSDT",1693440070288,0.504,27284.0,27283.9,31.347]
["binance-futures","BTCUSDT",1693440070340,0.088,27284.1,27284.0,18.066]
["binance-futures","BTCUSDT",1693440070388,0.118,27284.1,27284.0,17.124]
["binance-futures","BTCUSDT",1693440070443,0.734,27285.4,27285.3,3.429]
["binance-futures","BTCUSDT",1693440070494,2.186,27285.4,27285.3,12.301]
["binance-futures","BTCUSDT",1693440070546,0.387,27285.4,27285.3,13.679]
["binance-futures","BTCUSDT",1693440070597,0.387,27285.4,27285.3,13.644]
["binance-futures","BTCUSDT",1693440070650,0.387,27285.4,27285.3,13.699]
["binance-futures","BTCUSDT",1693440070758,0.387,27285.4,27285.3,13.825]
["binance-futures","BTCUSDT",1693440070808,0.389,27285.4,27285.3,14.001]
["binance-futures","BTCUSDT",1693440070859,0.389,27285.4,27285.3,14.21]
["binance-futures","BTCUSDT",1693440070966,0.389,27285.4,27285.3,14.208]
["binance-futures","BTCUSDT",1693440071014,0.389,27285.4,27285.3,16.208]
["binance-futures","BTCUSDT",1693440071068,0.389,27285.4,27285.3,15.918]
["binance-futures","BTCUSDT",1693440071120,0.446,27285.4,27285.3,15.955]
["binance-futures","BTCUSDT",1693440071234,0.447,27285.4,27285.3,13.918]
["binance-futures","BTCUSDT",1693440071288,1.247,27285.4,27285.3,13.918]
["binance-futures","BTCUSDT",1693440071339,1.825,27285.4,27285.3,13.93]
["binance-futures","BTCUSDT",1693440071445,1.825,27285.4,27285.3,13.946]
["binance-futures","BTCUSDT",1693440071493,1.827,27285.4,27285.3,13.96]
["binance-futures","BTCUSDT",1693440071553,1.633,27285.4,27285.3,14.068]
["binance-futures","BTCUSDT",1693440071657,1.633,27285.4,27285.3,14.316]
["binance-futures","BTCUSDT",1693440071765,1.633,27285.4,27285.3,14.318]
["binance-futures","BTCUSDT",1693440071872,1.633,27285.4,27285.3,14.354]
["binance-futures","BTCUSDT",1693440071983,1.838,27285.4,27285.3,18.436]
["binance-futures","BTCUSDT",1693440072039,0.833,27285.4,27285.3,22.45]
["binance-futures","BTCUSDT",1693440072088,0.831,27285.4,27285.3,20.826]
["binance-futures","BTCUSDT",1693440072142,0.466,27285.4,27285.3,20.86]
["binance-futures","BTCUSDT",1693440072187,0.466,27285.4,27285.3,20.826]
["binance-futures","BTCUSDT",1693440072249,0.466,27285.4,27285.3,20.827]
["binance-futures","BTCUSDT",1693440072354,0.099,27285.4,27285.3,20.827]
["binance-futures","BTCUSDT",1693440072506,0.098,27285.4,27285.3,20.812]
["binance-futures","BTCUSDT",1693440072565,0.646,27286.0,27285.9,24.444]
["binance-futures","BTCUSDT",1693440072618,0.8,27286.3,27286.2,13.745]
["binance-futures","BTCUSDT",1693440072668,0.945,27286.3,27286.2,13.906]
["binance-futures","BTCUSDT",1693440072722,1.51,27286.3,27286.2,14.136]
["binance-futures","BTCUSDT",1693440072773,3.621,27286.3,27286.2,14.064]
["binance-futures","BTCUSDT",1693440072823,3.623,27286.3,27286.2,14.05]
["binance-futures","BTCUSDT",1693440072880,3.623,27286.3,27286.2,14.129]
["binance-futures","BTCUSDT",1693440072932,3.623,27286.3,27286.2,14.121]
["binance-futures","BTCUSDT",1693440072988,4.023,27286.3,27286.2,13.598]
["binance-futures","BTCUSDT",1693440073042,4.064,27286.3,27286.2,13.759]
["binance-futures","BTCUSDT",1693440073092,4.064,27286.3,27286.2,13.824]
["binance-futures","BTCUSDT",1693440073142,4.064,27286.3,27286.2,13.853]
["binance-futures","BTCUSDT",1693440073195,4.235,27286.3,27286.2,14.224]
["binance-futures","BTCUSDT",1693440073252,4.235,27286.3,27286.2,11.91]
["binance-futures","BTCUSDT",1693440073303,5.585,27286.3,27286.2,10.818]
["binance-futures","BTCUSDT",1693440073352,5.598,27286.3,27286.2,10.548]
["binance-futures","BTCUSDT",1693440073405,5.597,27286.3,27286.2,10.907]
["binance-futures","BTCUSDT",1693440073519,5.578,27286.3,27286.2,10.907]
["binance-futures","BTCUSDT",1693440073691,7.548,27286.3,27286.2,10.967]
["binance-futures","BTCUSDT",1693440073744,6.083,27286.3,27286.2,10.953]
["binance-futures","BTCUSDT",1693440073785,6.083,27286.3,27286.2,10.967]
["binance-futures","BTCUSDT",1693440073905,6.083,27286.3,27286.2,11.109]
["binance-futures","BTCUSDT",1693440073958,6.083,27286.3,27286.2,10.122]
["binance-futures","BTCUSDT",1693440074061,6.083,27286.3,27286.2,10.132]
["binance-futures","BTCUSDT",1693440074115,6.084,27286.3,27286.2,10.11]
["binance-futures","BTCUSDT",1693440074170,6.082,27286.3,27286.2,10.125]
["binance-futures","BTCUSDT",1693440074219,6.082,27286.3,27286.2,10.127]
["binance-futures","BTCUSDT",1693440074267,6.306,27286.3,27286.2,10.127]
["binance-futures","BTCUSDT",1693440074329,5.946,27286.3,27286.2,9.795]
["binance-futures","BTCUSDT",1693440074441,6.459,27286.3,27286.2,9.801]
["binance-futures","BTCUSDT",1693440074491,7.19,27286.3,27286.2,9.801]
["binance-futures","BTCUSDT",1693440074542,9.651,27286.3,27286.2,9.791]
["binance-futures","BTCUSDT",1693440074594,18.601,27286.3,27286.2,6.718]
["binance-futures","BTCUSDT",1693440074643,18.757,27286.3,27286.2,4.531]
["binance-futures","BTCUSDT",1693440074699,18.743,27286.3,27286.2,4.231]
["binance-futures","BTCUSDT",1693440074741,18.743,27286.3,27286.2,4.194]
["binance-futures","BTCUSDT",1693440074808,19.087,27286.3,27286.2,4.194]
["binance-futures","BTCUSDT",1693440074978,19.204,27286.3,27286.2,3.541]
["binance-futures","BTCUSDT",1693440075029,19.19,27286.3,27286.2,4.188]
["binance-futures","BTCUSDT",1693440075079,19.087,27286.3,27286.2,4.66]
["binance-futures","BTCUSDT",1693440075134,19.103,27286.3,27286.2,4.66]
["binance-futures","BTCUSDT",1693440075245,19.386,27286.3,27286.2,4.697]
["binance-futures","BTCUSDT",1693440075286,19.384,27286.3,27286.2,4.697]
["binance-futures","BTCUSDT",1693440075349,19.384,27286.3,27286.2,5.144]
["binance-futures","BTCUSDT",1693440075402,19.11,27286.3,27286.2,5.126]
["binance-futures","BTCUSDT",1693440075505,18.676,27286.3,27286.2,5.061]
["binance-futures","BTCUSDT",1693440075541,18.676,27286.3,27286.2,5.126]
["binance-futures","BTCUSDT",1693440075662,18.676,27286.3,27286.2,5.112]
["binance-futures","BTCUSDT",1693440075827,18.69,27286.3,27286.2,5.112]
["binance-futures","BTCUSDT",1693440075864,18.698,27286.3,27286.2,5.112]
["binance-futures","BTCUSDT",1693440075934,18.684,27286.3,27286.2,5.112]
["binance-futures","BTCUSDT",1693440076148,18.698,27286.3,27286.2,5.083]
["binance-futures","BTCUSDT",1693440076257,18.887,27286.3,27286.2,3.442]
["binance-futures","BTCUSDT",1693440076311,18.892,27286.3,27286.2,3.35]
["binance-futures","BTCUSDT",1693440076358,18.946,27286.3,27286.2,3.404]
["binance-futures","BTCUSDT",1693440076406,18.949,27286.3,27286.2,3.404]
["binance-futures","BTCUSDT",1693440076530,18.942,27286.3,27286.2,3.404]
["binance-futures","BTCUSDT",1693440076581,18.942,27286.3,27286.2,3.403]
["binance-futures","BTCUSDT",1693440076627,18.942,27286.3,27286.2,3.404]
["binance-futures","BTCUSDT",1693440076673,18.93,27286.3,27286.2,3.404]
["binance-futures","BTCUSDT",1693440076733,18.93,27286.3,27286.2,3.339]
["binance-futures","BTCUSDT",1693440076783,18.93,27286.3,27286.2,3.364]
["binance-futures","BTCUSDT",1693440076904,18.944,27286.3,27286.2,3.364]
["binance-futures","BTCUSDT",1693440077007,18.944,27286.3,27286.2,3.527]
["binance-futures","BTCUSDT",1693440077059,18.944,27286.3,27286.2,3.069]
["binance-futures","BTCUSDT",1693440077113,20.944,27286.3,27286.2,2.992]
["binance-futures","BTCUSDT",1693440077171,20.944,27286.3,27286.2,3.057]
["binance-futures","BTCUSDT",1693440077223,18.944,27286.3,27286.2,3.055]
["binance-futures","BTCUSDT",1693440077275,18.905,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440077329,18.915,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440077386,18.854,27286.3,27286.2,3.063]
["binance-futures","BTCUSDT",1693440077435,18.854,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440077492,18.909,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440077810,18.909,27286.3,27286.2,3.104]
["binance-futures","BTCUSDT",1693440077879,18.892,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440077927,18.792,27286.3,27286.2,2.999]
["binance-futures","BTCUSDT",1693440077979,18.792,27286.3,27286.2,3.064]
["binance-futures","BTCUSDT",1693440078029,20.792,27286.3,27286.2,3.038]
["binance-futures","BTCUSDT",1693440078092,20.792,27286.3,27286.2,3.477]
["binance-futures","BTCUSDT",1693440078144,20.792,27286.3,27286.2,4.163]
["binance-futures","BTCUSDT",1693440078198,20.792,27286.3,27286.2,3.486]
["binance-futures","BTCUSDT",1693440078247,20.81,27286.3,27286.2,3.476]
["binance-futures","BTCUSDT",1693440078360,20.901,27286.3,27286.2,3.476]
["binance-futures","BTCUSDT",1693440078410,18.801,27286.3,27286.2,3.488]
["binance-futures","BTCUSDT",1693440078463,18.815,27286.3,27286.2,3.476]
["binance-futures","BTCUSDT",1693440078516,18.814,27286.3,27286.2,3.474]
["binance-futures","BTCUSDT",1693440078855,18.914,27286.3,27286.2,3.474]
["binance-futures","BTCUSDT",1693440078904,18.914,27286.3,27286.2,3.311]
["binance-futures","BTCUSDT",1693440078933,18.911,27286.3,27286.2,3.474]
["binance-futures","BTCUSDT",1693440079100,18.897,27286.3,27286.2,3.27]
["binance-futures","BTCUSDT",1693440079150,18.721,27286.3,27286.2,3.27]
["binance-futures","BTCUSDT",1693440079208,17.731,27286.3,27286.2,3.27]
["binance-futures","BTCUSDT",1693440079258,18.825,27286.3,27286.2,3.309]
["binance-futures","BTCUSDT",1693440079309,18.823,27286.3,27286.2,3.146]
["binance-futures","BTCUSDT",1693440079364,18.823,27286.3,27286.2,3.31]
["binance-futures","BTCUSDT",1693440079421,18.3,27286.3,27286.2,3.323]
["binance-futures","BTCUSDT",1693440079480,18.304,27286.3,27286.2,4.769]
["binance-futures","BTCUSDT",1693440079533,18.309,27286.3,27286.2,4.769]
["binance-futures","BTCUSDT",1693440079586,14.609,27286.3,27286.2,4.259]
["binance-futures","BTCUSDT",1693440079664,12.756,27286.3,27286.2,4.259]
["binance-futures","BTCUSDT",1693440079730,12.775,27286.3,27286.2,4.259]
["binance-futures","BTCUSDT",1693440079798,12.779,27286.3,27286.2,4.258]
["binance-futures","BTCUSDT",1693440079843,12.787,27286.3,27286.2,4.259]
["binance-futures","BTCUSDT",1693440079912,12.788,27286.3,27286.2,4.194]
["binance-futures","BTCUSDT",1693440079963,12.068,27286.3,27286.2,4.267]
["binance-futures","BTCUSDT",1693440080019,12.09,27286.3,27286.2,4.267]
["binance-futures","BTCUSDT",1693440080074,12.121,27286.3,27286.2,6.121]
["binance-futures","BTCUSDT",1693440080131,12.14,27286.3,27286.2,7.615]
["binance-futures","BTCUSDT",1693440080180,11.782,27286.3,27286.2,8.533]
["binance-futures","BTCUSDT",1693440080235,11.782,27286.3,27286.2,8.56]
["binance-futures","BTCUSDT",1693440080271,11.782,27286.3,27286.2,8.597]
["binance-futures","BTCUSDT",1693440080347,11.779,27286.3,27286.2,8.583]
["binance-futures","BTCUSDT",1693440080447,11.771,27286.3,27286.2,8.583]
["binance-futures","BTCUSDT",1693440080505,11.772,27286.3,27286.2,8.575]
["binance-futures","BTCUSDT",1693440080558,11.772,27286.3,27286.2,8.539]
["binance-futures","BTCUSDT",1693440080606,11.412,27286.3,27286.2,8.529]
["binance-futures","BTCUSDT",1693440080665,11.412,27286.3,27286.2,8.53]
["binance-futures","BTCUSDT",1693440080719,11.412,27286.3,27286.2,8.465]
["binance-futures","BTCUSDT",1693440080772,11.412,27286.3,27286.2,8.53]
["binance-futures","BTCUSDT",1693440080824,11.925,27286.3,27286.2,7.064]
["binance-futures","BTCUSDT",1693440080874,11.933,27286.3,27286.2,6.153]
["binance-futures","BTCUSDT",1693440080925,11.933,27286.3,27286.2,5.99]
["binance-futures","BTCUSDT",1693440080973,11.933,27286.3,27286.2,6.141]
["binance-futures","BTCUSDT",1693440081083,13.012,27286.3,27286.2,6.13]
["binance-futures","BTCUSDT",1693440081142,13.013,27286.3,27286.2,6.065]
["binance-futures","BTCUSDT",1693440081197,11.93,27286.3,27286.2,6.103]
["binance-futures","BTCUSDT",1693440081250,11.942,27286.3,27286.2,6.113]
["binance-futures","BTCUSDT",1693440081355,10.542,27286.3,27286.2,4.609]
["binance-futures","BTCUSDT",1693440081406,10.528,27286.3,27286.2,4.608]
["binance-futures","BTCUSDT",1693440081456,10.528,27286.3,27286.2,4.522]
["binance-futures","BTCUSDT",1693440081515,10.888,27286.3,27286.2,2.0]
["binance-futures","BTCUSDT",1693440081566,7.378,27286.2,27286.1,0.007]
["binance-futures","BTCUSDT",1693440081617,18.99,27285.4,27285.3,0.811]
["binance-futures","BTCUSDT",1693440081669,24.089,27285.3,27285.2,0.002]
["binance-futures","BTCUSDT",1693440081719,23.455,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440081775,23.755,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440081828,23.469,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440081937,24.747,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440081986,24.748,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440082046,26.748,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440082091,26.777,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440082148,26.933,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440082255,27.149,27285.3,27285.2,0.001]
["binance-futures","BTCUSDT",1693440082356,18.873,27283.9,27283.8,2.035]
["binance-futures","BTCUSDT",1693440082406,18.654,27283.9,27283.8,2.046]
["binance-futures","BTCUSDT",1693440082505,18.665,27283.9,27283.8,2.046]
["binance-futures","BTCUSDT",1693440082624,18.895,27283.9,27283.8,1.384]
["binance-futures","BTCUSDT",1693440082672,19.11,27283.9,27283.8,1.384]
["binance-futures","BTCUSDT",1693440082731,19.113,27283.9,27283.8,1.384]
["binance-futures","BTCUSDT",1693440082818,19.114,27283.9,27283.8,2.03]
["binance-futures","BTCUSDT",1693440083067,17.914,27283.9,27283.8,2.03]
["binance-futures","BTCUSDT",1693440083123,17.86,27283.9,27283.8,2.046]
["binance-futures","BTCUSDT",1693440083172,17.901,27283.9,27283.8,4.671]
["binance-futures","BTCUSDT",1693440083276,16.634,27283.9,27283.8,5.059]
["binance-futures","BTCUSDT",1693440083392,16.63,27283.9,27283.8,5.103]
["binance-futures","BTCUSDT",1693440083452,15.38,27283.9,27283.8,4.733]
["binance-futures","BTCUSDT",1693440083490,17.154,27283.9,27283.8,4.733]
["binance-futures","BTCUSDT",1693440083664,17.153,27283.9,27283.8,4.734]
["binance-futures","BTCUSDT",1693440083726,17.152,27283.9,27283.8,4.708]
["binance-futures","BTCUSDT",1693440083773,13.733,27283.9,27283.8,8.506]
["binance-futures","BTCUSDT",1693440083819,10.373,27283.9,27283.8,8.52]
["binance-futures","BTCUSDT",1693440083882,10.475,27283.9,27283.8,10.472]
["binance-futures","BTCUSDT",1693440083917,10.458,27283.9,27283.8,10.704]
["binance-futures","BTCUSDT",1693440083988,8.941,27283.9,27283.8,10.782]
["binance-futures","BTCUSDT",1693440084047,8.795,27283.9,27283.8,12.232]
["binance-futures","BTCUSDT",1693440084100,8.794,27283.9,27283.8,12.484]
["binance-futures","BTCUSDT",1693440084152,8.794,27283.9,27283.8,12.266]
["binance-futures","BTCUSDT",1693440084204,8.794,27283.9,27283.8,12.556]
["binance-futures","BTCUSDT",1693440084258,8.79,27283.9,27283.8,12.266]
["binance-futures","BTCUSDT",1693440084362,8.782,27283.9,27283.8,12.222]
["binance-futures","BTCUSDT",1693440084415,8.768,27283.9,27283.8,12.355]
["binance-futures","BTCUSDT",1693440084471,8.768,27283.9,27283.8,12.363]
["binance-futures","BTCUSDT",1693440084632,8.768,27283.9,27283.8,12.365]
["binance-futures","BTCUSDT",1693440084679,8.767,27283.9,27283.8,12.365]
["binance-futures","BTCUSDT",1693440084791,8.767,27283.9,27283.8,12.165]
["binance-futures","BTCUSDT",1693440084951,8.741,27283.9,27283.8,12.194]
["binance-futures","BTCUSDT",1693440085007,8.741,27283.9,27283.8,12.419]
["binance-futures","BTCUSDT",1693440085059,8.745,27283.9,27283.8,12.186]
["binance-futures","BTCUSDT",1693440085164,8.745,27283.9,27283.8,12.185]
["binance-futures","BTCUSDT",1693440085222,8.742,27283.9,27283.8,12.198]
["binance-futures","BTCUSDT",1693440085454,8.742,27283.9,27283.8,12.131]
["binance-futures","BTCUSDT",1693440085558,8.743,27283.9,27283.8,12.131]
["binance-futures","BTCUSDT",1693440085606,8.743,27283.9,27283.8,12.117]
["binance-futures","BTCUSDT",1693440085772,8.845,27283.9,27283.8,12.117]
["binance-futures","BTCUSDT",1693440085826,8.807,27283.9,27283.8,12.117]
["binance-futures","BTCUSDT",1693440085981,8.807,27283.9,27283.8,12.555]
["binance-futures","BTCUSDT",1693440086049,8.807,27283.9,27283.8,12.571]
["binance-futures","BTCUSDT",1693440086100,6.979,27283.9,27283.8,14.585]
["binance-futures","BTCUSDT",1693440086148,6.98,27283.9,27283.8,10.807]
["binance-futures","BTCUSDT",1693440086204,7.082,27283.9,27283.8,10.832]
["binance-futures","BTCUSDT",1693440086256,7.132,27283.9,27283.8,10.846]
["binance-futures","BTCUSDT",1693440086305,7.13,27283.9,27283.8,10.847]
["binance-futures","BTCUSDT",1693440086370,7.13,27283.9,27283.8,10.737]
["binance-futures","BTCUSDT",1693440086411,7.13,27283.9,27283.8,10.741]
["binance-futures","BTCUSDT",1693440086478,7.13,27283.9,27283.8,12.207]
["binance-futures","BTCUSDT",1693440086528,7.028,27283.9,27283.8,12.221]
["binance-futures","BTCUSDT",1693440086594,7.028,27283.9,27283.8,12.954]
["binance-futures","BTCUSDT",1693440086695,7.028,27283.9,27283.8,12.806]
["binance-futures","BTCUSDT",1693440086805,7.028,27283.9,27283.8,12.844]
["binance-futures","BTCUSDT",1693440086858,7.01,27283.9,27283.8,12.844]
["binance-futures","BTCUSDT",1693440086910,7.035,27283.9,27283.8,12.844]
["binance-futures","BTCUSDT",1693440086959,7.03,27283.9,27283.8,12.844]
["binance-futures","BTCUSDT",1693440087067,7.03,27283.9,27283.8,12.847]
["binance-futures","BTCUSDT",1693440087168,7.031,27283.9,27283.8,12.847]
["binance-futures","BTCUSDT",1693440087225,7.214,27283.9,27283.8,12.847]
["binance-futures","BTCUSDT",1693440087274,7.188,27283.9,27283.8,12.833]
["binance-futures","BTCUSDT",1693440087331,7.188,27283.9,27283.8,12.828]
["binance-futures","BTCUSDT",1693440087390,7.188,27283.9,27283.8,12.691]
["binance-futures","BTCUSDT",1693440087441,7.135,27283.9,27283.8,12.824]
["binance-futures","BTCUSDT",1693440087556,7.26,27283.9,27283.8,12.824]
["binance-futures","BTCUSDT",1693440087664,7.26,27283.9,27283.8,13.021]
["binance-futures","BTCUSDT",1693440087824,7.26,27283.9,27283.8,13.0]
["binance-futures","BTCUSDT",1693440087879,7.255,27283.9,27283.8,13.156]
["binance-futures","BTCUSDT",1693440087936,7.255,27283.9,27283.8,13.0]
["binance-futures","BTCUSDT",1693440088047,7.255,27283.9,27283.8,15.0]
["binance-futures","BTCUSDT",1693440088104,7.244,27283.9,27283.8,15.024]
["binance-futures","BTCUSDT",1693440088156,7.244,27283.9,27283.8,13.024]
["binance-futures","BTCUSDT",1693440088210,7.248,27283.9,27283.8,13.024]
["binance-futures","BTCUSDT",1693440088263,7.248,27283.9,27283.8,13.01]
["binance-futures","BTCUSDT",1693440088319,7.312,27283.9,27283.8,13.035]
["binance-futures","BTCUSDT",1693440088427,7.312,27283.9,27283.8,12.931]
["binance-futures","BTCUSDT",1693440088875,7.312,27283.9,27283.8,12.713]
["binance-futures","BTCUSDT",1693440088929,7.163,27283.9,27283.8,12.747]
["binance-futures","BTCUSDT",1693440088985,7.163,27283.9,27283.8,12.7]
["binance-futures","BTCUSDT",1693440089039,7.063,27283.9,27283.8,12.65]
["binance-futures","BTCUSDT",1693440089094,7.038,27283.9,27283.8,13.064]
["binance-futures","BTCUSDT",1693440089146,7.058,27283.9,27283.8,13.18]
["binance-futures","BTCUSDT",1693440089199,7.058,27283.9,27283.8,12.882]
["binance-futures","BTCUSDT",1693440089252,7.074,27283.9,27283.8,12.877]
["binance-futures","BTCUSDT",1693440089304,7.073,27283.9,27283.8,12.891]
["binance-futures","BTCUSDT",1693440089460,7.073,27283.9,27283.8,12.887]
["binance-futures","BTCUSDT",1693440089506,7.073,27283.9,27283.8,12.877]
["binance-futures","BTCUSDT",1693440089568,7.073,27283.9,27283.8,12.659]
["binance-futures","BTCUSDT",1693440089679,7.092,27283.9,27283.8,12.659]
["binance-futures","BTCUSDT",1693440089841,7.092,27283.9,27283.8,12.767]
["binance-futures","BTCUSDT",1693440089889,7.092,27283.9,27283.8,12.877]
["binance-futures","BTCUSDT",1693440089944,7.842,27283.9,27283.8,12.795]
["binance-futures","BTCUSDT",1693440090000,7.842,27283.9,27283.8,12.577]
["binance-futures","BTCUSDT",1693440090047,7.442,27283.9,27283.8,12.809]
["binance-futures","BTCUSDT",1693440090103,7.442,27283.9,27283.8,12.577]
["binance-futures","BTCUSDT",1693440090156,7.444,27283.9,27283.8,12.578]
["binance-futures","BTCUSDT",1693440090207,7.444,27283.9,27283.8,12.619]
["binance-futures","BTCUSDT",1693440090259,7.444,27283.9,27283.8,12.615]
["binance-futures","BTCUSDT",1693440090305,7.444,27283.9,27283.8,12.772]
["binance-futures","BTCUSDT",1693440090369,7.444,27283.9,27283.8,12.813]
["binance-futures","BTCUSDT",1693440090405,7.444,27283.9,27283.8,13.017]
["binance-futures","BTCUSDT",1693440090485,7.444,27283.9,27283.8,13.114]
["binance-futures","BTCUSDT",1693440090579,7.444,27283.9,27283.8,13.323]
["binance-futures","BTCUSDT",1693440090650,7.444,27283.9,27283.8,13.546]
["binance-futures","BTCUSDT",1693440090687,7.096,27283.9,27283.8,13.546]
["binance-futures","BTCUSDT",1693440090807,7.07,27283.9,27283.8,13.546]
["binance-futures","BTCUSDT",1693440090867,7.07,27283.9,27283.8,13.328]
["binance-futures","BTCUSDT",1693440090918,7.07,27283.9,27283.8,13.51]
["binance-futures","BTCUSDT",1693440090964,7.069,27283.9,27283.8,13.328]
["binance-futures","BTCUSDT",1693440091080,7.069,27283.9,27283.8,15.328]
["binance-futures","BTCUSDT",1693440091196,7.069,27283.9,27283.8,13.328]
["binance-futures","BTCUSDT",1693440091305,7.073,27283.9,27283.8,13.313]
["binance-futures","BTCUSDT",1693440091356,7.073,27283.9,27283.8,13.312]
["binance-futures","BTCUSDT",1693440091406,7.073,27283.9,27283.8,13.341]
["binance-futures","BTCUSDT",1693440091460,7.073,27283.9,27283.8,13.353]
["binance-futures","BTCUSDT",1693440091511,7.073,27283.9,27283.8,13.331]
["binance-futures","BTCUSDT",1693440091617,6.999,27283.9,27283.8,13.378]
["binance-futures","BTCUSDT",1693440091670,7.022,27283.9,27283.8,13.324]
["binance-futures","BTCUSDT",1693440091782,7.022,27283.9,27283.8,13.323]
["binance-futures","BTCUSDT",1693440092008,7.022,27283.9,27283.8,13.325]
["binance-futures","BTCUSDT",1693440092065,7.05,27283.9,27283.8,13.325]
["binance-futures","BTCUSDT",1693440092119,7.057,27283.9,27283.8,13.316]
["binance-futures","BTCUSDT",1693440092170,6.795,27283.9,27283.8,13.313]
["binance-futures","BTCUSDT",1693440092225,6.795,27283.9,27283.8,13.299]
["binance-futures","BTCUSDT",1693440092275,6.795,27283.9,27283.8,13.503]
["binance-futures","BTCUSDT",1693440092323,6.795,27283.9,27283.8,13.576]
["binance-futures","BTCUSDT",1693440092384,6.59,27283.9,27283.8,13.311]
["binance-futures","BTCUSDT",1693440092434,6.587,27283.9,27283.8,13.375]
["binance-futures","BTCUSDT",1693440092482,6.587,27283.9,27283.8,13.481]
["binance-futures","BTCUSDT",1693440092539,6.587,27283.9,27283.8,13.373]
["binance-futures","BTCUSDT",1693440092582,6.587,27283.9,27283.8,13.263]
["binance-futures","BTCUSDT",1693440092704,6.733,27283.9,27283.8,13.263]
["binance-futures","BTCUSDT",1693440092806,6.733,27283.9,27283.8,13.262]
["binance-futures","BTCUSDT",1693440092864,6.733,27283.9,27283.8,13.263]
["binance-futures","BTCUSDT",1693440092980,6.691,27283.9,27283.8,13.227]
["binance-futures","BTCUSDT",1693440093102,6.691,27283.9,27283.8,13.213]
["binance-futures","BTCUSDT",1693440093157,6.665,27283.9,27283.8,13.195]
["binance-futures","BTCUSDT",1693440093209,6.676,27283.9,27283.8,13.212]
["binance-futures","BTCUSDT",1693440093363,6.673,27283.9,27283.8,13.217]
["binance-futures","BTCUSDT",1693440093482,6.673,27283.9,27283.8,13.212]
["binance-futures","BTCUSDT",1693440093513,6.673,27283.9,27283.8,13.186]
["binance-futures","BTCUSDT",1693440093588,6.669,27283.9,27283.8,13.186]
["binance-futures","BTCUSDT",1693440093630,6.667,27283.9,27283.8,13.352]
["binance-futures","BTCUSDT",1693440093698,6.669,27283.9,27283.8,13.642]
["binance-futures","BTCUSDT",1693440093748,6.669,27283.9,27283.8,13.628]
["binance-futures","BTCUSDT",1693440093856,6.669,27283.9,27283.8,13.627]
["binance-futures","BTCUSDT",1693440093962,6.67,27283.9,27283.8,13.627]
["binance-futures","BTCUSDT",1693440094021,6.671,27283.9,27283.8,13.627]
["binance-futures","BTCUSDT",1693440094076,6.676,27283.9,27283.8,13.554]
["binance-futures","BTCUSDT",1693440094129,6.678,27283.9,27283.8,13.554]
["binance-futures","BTCUSDT",1693440094184,6.679,27283.9,27283.8,13.702]
["binance-futures","BTCUSDT",1693440094290,6.684,27283.9,27283.8,13.702]
["binance-futures","BTCUSDT",1693440094343,6.686,27283.9,27283.8,13.661]
["binance-futures","BTCUSDT",1693440094399,6.682,27283.9,27283.8,13.703]
["binance-futures","BTCUSDT",1693440094440,6.696,27283.9,27283.8,13.703]
["binance-futures","BTCUSDT",1693440094494,6.695,27283.9,27283.8,13.67]
["binance-futures","BTCUSDT",1693440094605,6.705,27283.9,27283.8,13.67]
["binance-futures","BTCUSDT",1693440094670,6.705,27283.9,27283.8,13.66]
["binance-futures","BTCUSDT",1693440094882,6.713,27283.9,27283.8,13.66]
["binance-futures","BTCUSDT",1693440094997,6.724,27283.9,27283.8,13.646]
["binance-futures","BTCUSDT",1693440095050,6.741,27283.9,27283.8,13.399]
["binance-futures","BTCUSDT",1693440095096,6.812,27283.9,27283.8,11.905]
["binance-futures","BTCUSDT",1693440095149,6.814,27283.9,27283.8,11.831]
["binance-futures","BTCUSDT",1693440095203,7.132,27283.9,27283.8,11.651]
["binance-futures","BTCUSDT",1693440095256,7.133,27283.9,27283.8,11.702]
["binance-futures","BTCUSDT",1693440095283,7.134,27283.9,27283.8,11.637]
["binance-futures","BTCUSDT",1693440095356,7.134,27283.9,27283.8,11.549]
["binance-futures","BTCUSDT",1693440095406,7.884,27283.9,27283.8,11.549]
["binance-futures","BTCUSDT",1693440095508,11.611,27283.9,27283.8,11.311]
["binance-futures","BTCUSDT",1693440095566,11.611,27283.9,27283.8,11.279]
["binance-futures","BTCUSDT",1693440095609,13.492,27283.9,27283.8,11.279]
["binance-futures","BTCUSDT",1693440095672,13.496,27283.9,27283.8,11.279]
["binance-futures","BTCUSDT",1693440095737,13.128,27283.9,27283.8,11.279]
["binance-futures","BTCUSDT",1693440095854,14.529,27283.9,27283.8,8.164]
["binance-futures","BTCUSDT",1693440095905,14.566,27283.9,27283.8,7.431]
["binance-futures","BTCUSDT",1693440095961,14.568,27283.9,27283.8,5.566]
["binance-futures","BTCUSDT",1693440096016,14.536,27283.9,27283.8,6.329]
["binance-futures","BTCUSDT",1693440096072,14.544,27283.9,27283.8,6.329]
["binance-futures","BTCUSDT",1693440096171,14.544,27283.9,27283.8,5.066]
["binance-futures","BTCUSDT",1693440096228,14.567,27283.9,27283.8,5.054]
["binance-futures","BTCUSDT",1693440096274,14.45,27283.9,27283.8,5.039]
["binance-futures","BTCUSDT",1693440096332,14.452,27283.9,27283.8,5.039]
["binance-futures","BTCUSDT",1693440096387,14.464,27283.9,27283.8,4.991]
["binance-futures","BTCUSDT",1693440096488,14.468,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096549,14.469,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096605,14.883,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096710,14.895,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096766,14.911,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096809,14.917,27283.9,27283.8,4.994]
["binance-futures","BTCUSDT",1693440096876,14.954,27283.9,27283.8,4.815]
["binance-futures","BTCUSDT",1693440096929,14.958,27283.9,27283.8,4.815]
["binance-futures","BTCUSDT",1693440096985,14.96,27283.9,27283.8,4.815]
["binance-futures","BTCUSDT",1693440097040,14.848,27283.9,27283.8,4.815]
["binance-futures","BTCUSDT",1693440097088,14.848,27283.9,27283.8,4.811]
["binance-futures","BTCUSDT",1693440097151,14.812,27283.9,27283.8,4.805]
["binance-futures","BTCUSDT",1693440097207,14.823,27283.9,27283.8,4.805]
["binance-futures","BTCUSDT",1693440097269,14.857,27283.9,27283.8,4.805]
["binance-futures","BTCUSDT",1693440097317,14.86,27283.9,27283.8,4.805]
["binance-futures","BTCUSDT",1693440097367,14.861,27283.9,27283.8,4.805]
["binance-futures","BTCUSDT",1693440097431,14.861,27283.9,27283.8,4.806]
["binance-futures","BTCUSDT",1693440097491,14.846,27283.9,27283.8,4.831]
["binance-futures","BTCUSDT",1693440097542,14.892,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440097593,14.858,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440097697,14.863,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440097747,14.865,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440097808,14.842,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440097863,14.842,27283.9,27283.8,4.84]
["binance-futures","BTCUSDT",1693440097920,14.844,27283.9,27283.8,4.84]
["binance-futures","BTCUSDT",1693440098039,14.854,27283.9,27283.8,4.83]
["binance-futures","BTCUSDT",1693440098147,14.86,27283.9,27283.8,3.346]
["binance-futures","BTCUSDT",1693440098204,14.9,27283.9,27283.8,3.706]
["binance-futures","BTCUSDT",1693440098253,14.918,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440098306,14.918,27283.9,27283.8,3.701]
["binance-futures","BTCUSDT",1693440098359,14.885,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440098405,14.885,27283.9,27283.8,3.708]
["binance-futures","BTCUSDT",1693440098546,14.486,27283.9,27283.8,3.712]
["binance-futures","BTCUSDT",1693440098698,14.492,27283.9,27283.8,3.708]
["binance-futures","BTCUSDT",1693440098753,14.528,27283.9,27283.8,3.708]
["binance-futures","BTCUSDT",1693440098808,14.529,27283.9,27283.8,3.708]
["binance-futures","BTCUSDT",1693440098862,14.529,27283.9,27283.8,3.695]
["binance-futures","BTCUSDT",1693440098913,14.352,27283.9,27283.8,3.695]
["binance-futures","BTCUSDT",1693440098964,14.352,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440099077,14.361,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440099125,14.383,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440099233,14.994,27283.9,27283.8,3.705]
["binance-futures","BTCUSDT",1693440099283,15.112,27283.9,27283.8,3.691]
["binance-futures","BTCUSDT",1693440099395,15.148,27283.9,27283.8,3.691]
["binance-futures","BTCUSDT",1693440099437,15.15,27283.9,27283.8,3.691]
["binance-futures","BTCUSDT",1693440099488,15.152,27283.9,27283.8,3.691]
["binance-futures","BTCUSDT",1693440099549,15.167,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440099607,15.156,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440099657,15.158,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440099705,15.159,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440099880,15.162,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440099931,15.163,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440100046,15.17,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440100107,15.173,27283.9,27283.8,3.721]
["binance-futures","BTCUSDT",1693440100163,15.174,27283.9,27283.8,3.723]
["binance-futures","BTCUSDT",1693440100214,15.133,27283.9,27283.8,3.76]
["binance-futures","BTCUSDT",1693440100264,15.114,27283.9,27283.8,3.832]
["binance-futures","BTCUSDT",1693440100322,14.31,27283.9,27283.8,3.76]
["binance-futures","BTCUSDT",1693440100373,15.087,27283.9,27283.8,3.76]
["binance-futures","BTCUSDT",1693440100423,15.088,27283.9,27283.8,3.76]
["binance-futures","BTCUSDT",1693440100483,15.089,27283.9,27283.8,3.763]
["binance-futures","BTCUSDT",1693440100653,15.089,27283.9,27283.8,3.765]
["binance-futures","BTCUSDT",1693440100754,15.089,27283.9,27283.8,3.298]
["binance-futures","BTCUSDT",1693440100805,15.304,27283.9,27283.8,3.237]
["binance-futures","BTCUSDT",1693440100863,15.422,27283.9,27283.8,3.2]
["binance-futures","BTCUSDT",1693440100925,15.305,27283.9,27283.8,3.2]
["binance-futures","BTCUSDT",1693440100973,15.609,27283.9,27283.8,3.203]
["binance-futures","BTCUSDT",1693440101084,15.61,27283.9,27283.8,3.202]
["binance-futures","BTCUSDT",1693440101138,15.31,27283.9,27283.8,3.201]
["binance-futures","BTCUSDT",1693440101193,15.31,27283.9,27283.8,3.163]
["binance-futures","BTCUSDT",1693440101239,15.31,27283.9,27283.8,3.236]
["binance-futures","BTCUSDT",1693440101283,15.311,27283.9,27283.8,3.236]
["binance-futures","BTCUSDT",1693440101355,15.318,27283.9,27283.8,3.236]
["binance-futures","BTCUSDT",1693440101406,15.269,27283.9,27283.8,3.198]
["binance-futures","BTCUSDT",1693440101457,15.283,27283.9,27283.8,3.232]
["binance-futures","BTCUSDT",1693440101563,15.271,27283.9,27283.8,3.232]
["binance-futures","BTCUSDT",1693440101696,15.269,27283.9,27283.8,3.232]
["binance-futures","BTCUSDT",1693440101780,15.27,27283.9,27283.8,3.232]
["binance-futures","BTCUSDT",1693440101847,15.27,27283.9,27283.8,3.23]
["binance-futures","BTCUSDT",1693440101904,15.27,27283.9,27283.8,3.228]
["binance-futures","BTCUSDT",1693440102056,15.272,27283.9,27283.8,3.238]
["binance-futures","BTCUSDT",1693440102164,15.3,27283.9,27283.8,3.249]
["binance-futures","BTCUSDT",1693440102220,15.255,27283.9,27283.8,3.244]
["binance-futures","BTCUSDT",1693440102268,15.172,27283.9,27283.8,3.234]
["binance-futures","BTCUSDT",1693440102317,15.235,27283.9,27283.8,3.224]
["binance-futures","BTCUSDT",1693440102374,15.322,27283.9,27283.8,3.151]
["binance-futures","BTCUSDT",1693440102437,15.331,27283.9,27283.8,3.117]
["binance-futures","BTCUSDT",1693440102489,15.341,27283.9,27283.8,2.369]
["binance-futures","BTCUSDT",1693440102533,15.341,27283.9,27283.8,2.314]
["binance-futures","BTCUSDT",1693440102597,15.365,27283.9,27283.8,2.364]
["binance-futures","BTCUSDT",1693440102647,15.34,27283.9,27283.8,3.1]
["binance-futures","BTCUSDT",1693440102701,15.312,27283.9,27283.8,4.006]
["binance-futures","BTCUSDT",1693440102757,15.316,27283.9,27283.8,4.006]
["binance-futures","BTCUSDT",1693440102807,15.326,27283.9,27283.8,4.006]
["binance-futures","BTCUSDT",1693440102859,15.298,27283.9,27283.8,4.007]
["binance-futures","BTCUSDT",1693440102909,15.777,27283.9,27283.8,4.007]
["binance-futures","BTCUSDT",1693440102964,15.777,27283.9,27283.8,3.971]
["binance-futures","BTCUSDT",1693440103017,16.013,27283.9,27283.8,3.111]
["binance-futures","BTCUSDT",1693440103070,15.786,27283.9,27283.8,3.096]
["binance-futures","BTCUSDT",1693440103118,15.786,27283.9,27283.8,3.106]
["binance-futures","BTCUSDT",1693440103166,15.786,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103227,15.791,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103275,15.789,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103326,15.793,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103389,15.82,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103439,15.814,27283.9,27283.8,3.109]
["binance-futures","BTCUSDT",1693440103493,15.814,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103538,15.802,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103605,15.804,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103655,15.803,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103764,15.818,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103815,15.804,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103865,16.218,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103919,16.213,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440103972,16.211,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440104013,16.21,27283.9,27283.8,3.113]
["binance-futures","BTCUSDT",1693440104078,16.208,27283.9,27283.8,3.102]
["binance-futures","BTCUSDT",1693440104130,16.206,27283.9,27283.8,3.102]
["binance-futures","BTCUSDT",1693440104291,16.134,27283.9,27283.8,3.151]
["binance-futures","BTCUSDT",1693440104339,16.143,27283.9,27283.8,3.151]
["binance-futures","BTCUSDT",1693440104392,16.112,27283.9,27283.8,3.151]
["binance-futures","BTCUSDT",1693440104451,16.158,27283.9,27283.8,4.618]
["binance-futures","BTCUSDT",1693440104488,16.144,27283.9,27283.8,4.688]
["binance-futures","BTCUSDT",1693440104554,16.127,27283.9,27283.8,4.818]
["binance-futures","BTCUSDT",1693440104605,16.127,27283.9,27283.8,4.814]
["binance-futures","BTCUSDT",1693440104712,16.119,27283.9,27283.8,4.814]
["binance-futures","BTCUSDT",1693440104829,16.167,27283.9,27283.8,3.832]
["binance-futures","BTCUSDT",1693440104885,16.284,27283.9,27283.8,3.099]
["binance-futures","BTCUSDT",1693440104934,19.098,27283.9,27283.8,3.099]
["binance-futures","BTCUSDT",1693440104987,19.098,27283.9,27283.8,3.086]
["binance-futures","BTCUSDT",1693440105054,18.696,27283.9,27283.8,4.2]
["binance-futures","BTCUSDT",1693440105106,17.596,27283.9,27283.8,4.197]
["binance-futures","BTCUSDT",1693440105157,19.036,27283.9,27283.8,4.18]
["binance-futures","BTCUSDT",1693440105205,17.433,27283.9,27283.8,4.18]
["binance-futures","BTCUSDT",1693440105262,17.582,27283.9,27283.8,4.985]
["binance-futures","BTCUSDT",1693440105313,17.867,27283.9,27283.8,4.306]
["binance-futures","BTCUSDT",1693440105362,17.879,27283.9,27283.8,4.304]
["binance-futures","BTCUSDT",1693440105415,17.898,27283.9,27283.8,4.302]
["binance-futures","BTCUSDT",1693440105474,17.904,27283.9,27283.8,4.3]
["binance-futures","BTCUSDT",1693440105508,19.883,27283.9,27283.8,4.3]
["binance-futures","BTCUSDT",1693440105579,19.896,27283.9,27283.8,2.338]
["binance-futures","BTCUSDT",1693440105637,18.691,27283.9,27283.8,2.338]
["binance-futures","BTCUSDT",1693440105683,18.69,27283.9,27283.8,2.338]
["binance-futures","BTCUSDT",1693440105747,18.418,27283.9,27283.8,2.338]
["binance-futures","BTCUSDT",1693440105802,18.368,27283.9,27283.8,3.073]
["binance-futures","BTCUSDT",1693440105850,18.368,27283.9,27283.8,3.084]
["binance-futures","BTCUSDT",1693440105957,18.37,27283.9,27283.8,1.361]
["binance-futures","BTCUSDT",1693440106009,19.988,27283.9,27283.8,1.361]
["binance-futures","BTCUSDT",1693440106058,20.485,27283.9,27283.8,2.121]
["binance-futures","BTCUSDT",1693440106111,20.649,27283.9,27283.8,1.384]
["binance-futures","BTCUSDT",1693440106165,20.644,27283.9,27283.8,0.629]
["binance-futures","BTCUSDT",1693440106216,21.562,27283.9,27283.8,0.444]
["binance-futures","BTCUSDT",1693440106264,21.551,27283.9,27283.8,0.442]
["binance-futures","BTCUSDT",1693440106319,20.079,27283.9,27283.8,0.442]
["binance-futures","BTCUSDT",1693440106374,19.627,27283.9,27283.8,1.162]
["binance-futures","BTCUSDT",1693440106430,18.924,27283.9,27283.8,1.162]
["binance-futures","BTCUSDT",1693440106489,18.82,27283.9,27283.8,1.577]
["binance-futures","BTCUSDT",1693440106548,18.819,27283.9,27283.8,1.522]
["binance-futures","BTCUSDT",1693440106597,18.818,27283.9,27283.8,1.59]
["binance-futures","BTCUSDT",1693440106652,18.816,27283.9,27283.8,1.535]
["binance-futures","BTCUSDT",1693440106706,18.815,27283.9,27283.8,1.525]
["binance-futures","BTCUSDT",1693440106756,18.817,27283.9,27283.8,1.525]
["binance-futures","BTCUSDT",1693440106809,18.809,27283.9,27283.8,1.525]
["binance-futures","BTCUSDT",1693440106871,18.77,27283.9,27283.8,1.578]
["binance-futures","BTCUSDT",1693440106921,18.767,27283.9,27283.8,1.578]
["binance-futures","BTCUSDT",1693440106974,18.758,27283.9,27283.8,1.578]
["binance-futures","BTCUSDT",1693440107084,18.751,27283.9,27283.8,1.523]
["binance-futures","BTCUSDT",1693440107135,17.976,27283.9,27283.8,1.523]
["binance-futures","BTCUSDT",1693440107180,18.758,27283.9,27283.8,1.51]
["binance-futures","BTCUSDT",1693440107248,18.754,27283.9,27283.8,1.446]
["binance-futures","BTCUSDT",1693440107307,18.752,27283.9,27283.8,1.445]
["binance-futures","BTCUSDT",1693440107357,18.578,27283.9,27283.8,1.445]
["binance-futures","BTCUSDT",1693440107413,18.378,27283.9,27283.8,1.5]
["binance-futures","BTCUSDT",1693440107464,18.545,27283.9,27283.8,1.502]
["binance-futures","BTCUSDT",1693440107585,18.543,27283.9,27283.8,1.502]
["binance-futures","BTCUSDT",1693440107692,18.533,27283.9,27283.8,1.502]
["binance-futures","BTCUSDT",1693440107754,18.533,27283.9,27283.8,1.048]
["binance-futures","BTCUSDT",1693440107805,18.527,27283.9,27283.8,1.048]
["binance-futures","BTCUSDT",1693440107865,18.525,27283.9,27283.8,1.048]
["binance-futures","BTCUSDT",1693440107917,18.524,27283.9,27283.8,0.688]
["binance-futures","BTCUSDT",1693440107969,18.524,27283.9,27283.8,0.124]
["binance-futures","BTCUSDT",1693440108029,32.138,27283.6,27283.5,0.072]
["binance-futures","BTCUSDT",1693440108081,31.599,27283.6,27283.5,0.46]
["binance-futures","BTCUSDT",1693440108127,29.902,27283.6,27283.5,0.045]
["binance-futures","BTCUSDT",1693440108182,29.668,27283.6,27283.5,0.048]
["binance-futures","BTCUSDT",1693440108241,31.666,27283.6,27283.5,0.048]
["binance-futures","BTCUSDT",1693440108291,6.045,27282.7,27281.4,0.01]
["binance-futures","BTCUSDT",1693440108344,24.275,27282.7,27282.6,1.897]
["binance-futures","BTCUSDT",1693440108396,24.305,27282.7,27282.6,1.897]
["binance-futures","BTCUSDT",1693440108453,22.841,27282.7,27282.6,1.9]
["binance-futures","BTCUSDT",1693440108504,22.873,27282.7,27282.6,1.9]
["binance-futures","BTCUSDT",1693440108556,23.417,27282.7,27282.6,1.9]
["binance-futures","BTCUSDT",1693440108602,23.555,27282.7,27282.6,1.9]
["binance-futures","BTCUSDT",1693440108710,4.137,27281.3,27281.2,11.966]
["binance-futures","BTCUSDT",1693440108761,4.004,27281.3,27281.2,11.98]
["binance-futures","BTCUSDT",1693440108810,3.284,27281.3,27281.2,12.067]
["binance-futures","BTCUSDT",1693440108873,3.295,27281.3,27281.2,12.067]
["binance-futures","BTCUSDT",1693440108923,3.433,27281.3,27281.2,12.067]
["binance-futures","BTCUSDT",1693440108968,3.435,27281.3,27281.2,12.067]
["binance-futures","BTCUSDT",1693440109027,2.138,27281.3,27281.2,14.067]
["binance-futures","BTCUSDT",1693440109081,2.297,27281.3,27281.2,14.032]
["binance-futures","BTCUSDT",1693440109133,2.305,27281.3,27281.2,14.479]
["binance-futures","BTCUSDT",1693440109184,4.144,27281.3,27281.2,14.479]
["binance-futures","BTCUSDT",1693440109284,4.144,27281.3,27281.2,14.527]
["binance-futures","BTCUSDT",1693440109346,3.857,27281.3,27281.2,14.482]
["binance-futures","BTCUSDT",1693440109390,3.835,27281.3,27281.2,14.504]
["binance-futures","BTCUSDT",1693440109446,3.835,27281.3,27281.2,14.503]
["binance-futures","BTCUSDT",1693440109557,3.835,27281.3,27281.2,14.544]
["binance-futures","BTCUSDT",1693440109614,3.843,27281.3,27281.2,14.544]
["binance-futures","BTCUSDT",1693440109665,3.847,27281.3,27281.2,14.544]
["binance-futures","BTCUSDT",1693440109725,3.821,27281.3,27281.2,14.579]
["binance-futures","BTCUSDT",1693440109769,3.821,27281.3,27281.2,14.55]
["binance-futures","BTCUSDT",1693440109835,3.825,27281.3,27281.2,14.55]
["binance-futures","BTCUSDT",1693440109894,3.826,27281.3,27281.2,14.55]
["binance-futures","BTCUSDT",1693440110066,3.821,27281.3,27281.2,14.55]
["binance-futures","BTCUSDT",1693440110132,3.82,27281.3,27281.2,14.55]
["binance-futures","BTCUSDT",1693440110183,3.859,27281.3,27281.2,14.733]
["binance-futures","BTCUSDT",1693440110233,3.857,27281.3,27281.2,14.733]
["binance-futures","BTCUSDT",1693440110350,3.866,27281.3,27281.2,12.693]
["binance-futures","BTCUSDT",1693440110407,4.076,27281.3,27281.2,10.696]
["binance-futures","BTCUSDT",1693440110459,4.076,27281.3,27281.2,10.647]
["binance-futures","BTCUSDT",1693440110508,4.031,27281.3,27281.2,10.661]
["binance-futures","BTCUSDT",1693440110557,4.831,27281.3,27281.2,10.661]
["binance-futures","BTCUSDT",1693440110607,4.031,27281.3,27281.2,10.66]
["binance-futures","BTCUSDT",1693440110668,4.031,27281.3,27281.2,10.661]
["binance-futures","BTCUSDT",1693440110718,4.031,27281.3,27281.2,10.464]
["binance-futures","BTCUSDT",1693440110787,4.032,27281.3,27281.2,10.464]
["binance-futures","BTCUSDT",1693440110847,4.03,27281.3,27281.2,10.464]
["binance-futures","BTCUSDT",1693440110955,4.032,27281.3,27281.2,10.464]
["binance-futures","BTCUSDT",1693440111062,4.032,27281.3,27281.2,10.903]
["binance-futures","BTCUSDT",1693440111109,4.033,27281.3,27281.2,10.903]
["binance-futures","BTCUSDT",1693440111235,4.043,27281.3,27281.2,10.903]
["binance-futures","BTCUSDT",1693440111268,3.832,27281.3,27281.2,10.903]
["binance-futures","BTCUSDT",1693440111345,3.831,27281.3,27281.2,10.903]
["binance-futures","BTCUSDT",1693440111405,4.609,27281.3,27281.2,11.511]
["binance-futures","BTCUSDT",1693440111459,4.609,27281.3,27281.2,11.51]
["binance-futures","BTCUSDT",1693440111685,3.809,27281.3,27281.2,11.51]
["binance-futures","BTCUSDT",1693440111751,3.809,27281.3,27281.2,11.511]
["binance-futures","BTCUSDT",1693440111966,3.809,27281.3,27281.2,11.21]
["binance-futures","BTCUSDT",1693440112006,3.809,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112066,2.995,27281.3,27281.2,11.272]
["binance-futures","BTCUSDT",1693440112105,3.79,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112175,3.785,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112275,3.787,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112327,4.103,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112390,3.953,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112438,3.954,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440112671,3.953,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440113058,1.51,27281.3,27281.2,11.243]
["binance-futures","BTCUSDT",1693440113113,1.299,27281.3,27281.2,15.11]
["binance-futures","BTCUSDT",1693440113160,1.309,27281.3,27281.2,15.137]
["binance-futures","BTCUSDT",1693440113214,1.331,27281.3,27281.2,15.137]
["binance-futures","BTCUSDT",1693440113374,1.331,27281.3,27281.2,15.21]
["binance-futures","BTCUSDT",1693440113422,1.33,27281.3,27281.2,15.21]
["binance-futures","BTCUSDT",1693440113546,1.972,27282.7,27282.6,19.106]
["binance-futures","BTCUSDT",1693440113599,0.085,27282.7,27282.6,19.251]
["binance-futures","BTCUSDT",1693440113649,2.931,27283.6,27283.5,18.833]
["binance-futures","BTCUSDT",1693440113701,1.931,27283.6,27283.5,17.54]
["binance-futures","BTCUSDT",1693440113751,1.931,27283.6,27283.5,17.712]
["binance-futures","BTCUSDT",1693440113804,1.211,27283.6,27283.5,17.727]
["binance-futures","BTCUSDT",1693440113853,1.931,27283.6,27283.5,17.717]
["binance-futures","BTCUSDT",1693440113968,3.431,27283.6,27283.5,16.935]
["binance-futures","BTCUSDT",1693440114020,5.472,27283.6,27283.5,13.083]
["binance-futures","BTCUSDT",1693440114074,6.703,27283.6,27283.5,11.309]
["binance-futures","BTCUSDT",1693440114125,6.712,27283.6,27283.5,11.309]
["binance-futures","BTCUSDT",1693440114185,7.463,27283.6,27283.5,12.414]
["binance-futures","BTCUSDT",1693440114237,7.472,27283.6,27283.5,12.41]
["binance-futures","BTCUSDT",1693440114289,7.472,27283.6,27283.5,12.346]
["binance-futures","BTCUSDT",1693440114340,7.749,27283.6,27283.5,12.365]
["binance-futures","BTCUSDT",1693440114383,7.753,27283.6,27283.5,12.365]
["binance-futures","BTCUSDT",1693440114450,7.757,27283.6,27283.5,12.365]
["binance-futures","BTCUSDT",1693440114505,7.765,27283.6,27283.5,12.364]
["binance-futures","BTCUSDT",1693440114563,2.885,27283.6,27283.5,12.422]
["binance-futures","BTCUSDT",1693440114614,2.924,27283.6,27283.5,12.997]
["binance-futures","BTCUSDT",1693440114664,3.644,27283.6,27283.5,12.403]
["binance-futures","BTCUSDT",1693440114718,3.644,27283.6,27283.5,12.413]
["binance-futures","BTCUSDT",1693440114768,3.644,27283.6,27283.5,12.416]
["binance-futures","BTCUSDT",1693440114825,7.437,27283.6,27283.5,12.387]
["binance-futures","BTCUSDT",1693440114878,7.437,27283.6,27283.5,12.376]
["binance-futures","BTCUSDT",1693440114937,7.437,27283.6,27283.5,12.371]
["binance-futures","BTCUSDT",1693440114990,7.437,27283.6,27283.5,12.378]
["binance-futures","BTCUSDT",1693440115095,7.4,27283.6,27283.5,12.374]
["binance-futures","BTCUSDT",1693440115141,7.453,27283.6,27283.5,12.302]
["binance-futures","BTCUSDT",1693440115204,7.48,27283.6,27283.5,12.292]
["binance-futures","BTCUSDT",1693440115258,7.48,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440115314,7.482,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440115424,7.755,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440115464,7.751,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440115535,7.782,27283.6,27283.5,12.288]
["binance-futures","BTCUSDT",1693440115587,7.782,27283.6,27283.5,12.284]
["binance-futures","BTCUSDT",1693440115633,7.782,27283.6,27283.5,12.292]
["binance-futures","BTCUSDT",1693440115742,7.782,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440115786,7.782,27283.6,27283.5,12.29]
["binance-futures","BTCUSDT",1693440115815,7.784,27283.6,27283.5,12.304]
["binance-futures","BTCUSDT",1693440115897,7.784,27283.6,27283.5,12.301]
["binance-futures","BTCUSDT",1693440115951,7.784,27283.6,27283.5,12.293]
["binance-futures","BTCUSDT",1693440116005,7.784,27283.6,27283.5,12.291]
["binance-futures","BTCUSDT",1693440116060,8.134,27283.6,27283.5,12.288]
["binance-futures","BTCUSDT",1693440116110,8.125,27283.6,27283.5,12.359]
["binance-futures","BTCUSDT",1693440116166,8.094,27283.6,27283.5,12.344]
["binance-futures","BTCUSDT",1693440116207,8.094,27283.6,27283.5,12.333]
["binance-futures","BTCUSDT",1693440116273,8.36,27283.6,27283.5,12.416]
["binance-futures","BTCUSDT",1693440116333,8.76,27283.6,27283.5,11.596]
["binance-futures","BTCUSDT",1693440116391,8.76,27283.6,27283.5,11.58]
["binance-futures","BTCUSDT",1693440116442,8.775,27283.6,27283.5,11.575]
["binance-futures","BTCUSDT",1693440116498,8.775,27283.6,27283.5,11.574]
["binance-futures","BTCUSDT",1693440116555,8.775,27283.6,27283.5,11.568]
["binance-futures","BTCUSDT",1693440116605,8.775,27283.6,27283.5,11.559]
["binance-futures","BTCUSDT",1693440116662,8.774,27283.6,27283.5,11.566]
["binance-futures","BTCUSDT",1693440116718,8.753,27283.6,27283.5,11.537]
["binance-futures","BTCUSDT",1693440116767,8.755,27283.6,27283.5,11.532]
["binance-futures","BTCUSDT",1693440116825,8.755,27283.6,27283.5,11.508]
["binance-futures","BTCUSDT",1693440116938,8.766,27283.6,27283.5,11.505]
["binance-futures","BTCUSDT",1693440117005,8.766,27283.6,27283.5,11.504]
["binance-futures","BTCUSDT",1693440117061,8.784,27283.6,27283.5,11.504]
["binance-futures","BTCUSDT",1693440117111,8.784,27283.6,27283.5,11.494]
["binance-futures","BTCUSDT",1693440117159,8.784,27283.6,27283.5,11.504]
["binance-futures","BTCUSDT",1693440117206,8.784,27283.6,27283.5,11.498]
["binance-futures","BTCUSDT",1693440117267,8.784,27283.6,27283.5,11.489]
["binance-futures","BTCUSDT",1693440117324,8.729,27283.6,27283.5,11.482]
["binance-futures","BTCUSDT",1693440117377,8.729,27283.6,27283.5,11.491]
["binance-futures","BTCUSDT",1693440117422,8.729,27283.6,27283.5,11.505]
["binance-futures","BTCUSDT",1693440117540,8.729,27283.6,27283.5,11.503]
["binance-futures","BTCUSDT",1693440117663,8.729,27283.6,27283.5,11.484]
["binance-futures","BTCUSDT",1693440117710,8.745,27283.6,27283.5,11.482]
["binance-futures","BTCUSDT",1693440117766,8.745,27283.6,27283.5,11.478]
["binance-futures","BTCUSDT",1693440117885,8.745,27283.6,27283.5,11.476]
["binance-futures","BTCUSDT",1693440117987,8.745,27283.6,27283.5,11.466]
["binance-futures","BTCUSDT",1693440118050,8.745,27283.6,27283.5,11.769]
["binance-futures","BTCUSDT",1693440118103,8.745,27283.6,27283.5,11.716]
["binance-futures","BTCUSDT",1693440118148,8.761,27283.6,27283.5,11.716]
["binance-futures","BTCUSDT",1693440118207,8.767,27283.6,27283.5,11.821]
["binance-futures","BTCUSDT",1693440118267,8.767,27283.6,27283.5,11.925]
["binance-futures","BTCUSDT",1693440118321,8.767,27283.6,27283.5,11.922]
["binance-futures","BTCUSDT",1693440118384,8.767,27283.6,27283.5,11.936]
["binance-futures","BTCUSDT",1693440118485,8.75,27283.6,27283.5,11.916]
["binance-futures","BTCUSDT",1693440118539,8.753,27283.6,27283.5,11.915]
["binance-futures","BTCUSDT",1693440118597,8.77,27283.6,27283.5,11.911]
["binance-futures","BTCUSDT",1693440118626,8.77,27283.6,27283.5,11.873]
["binance-futures","BTCUSDT",1693440118754,8.77,27283.6,27283.5,11.872]
["binance-futures","BTCUSDT",1693440118805,8.968,27283.6,27283.5,11.872]
["binance-futures","BTCUSDT",1693440118859,8.968,27283.6,27283.5,11.865]
["binance-futures","BTCUSDT",1693440118915,9.268,27283.6,27283.5,11.831]
["binance-futures","BTCUSDT",1693440118964,8.924,27283.6,27283.5,10.375]
["binance-futures","BTCUSDT",1693440119016,8.924,27283.6,27283.5,10.353]
["binance-futures","BTCUSDT",1693440119068,8.924,27283.6,27283.5,10.05]
["binance-futures","BTCUSDT",1693440119123,8.924,27283.6,27283.5,10.051]
["binance-futures","BTCUSDT",1693440119172,8.924,27283.6,27283.5,10.054]
["binance-futures","BTCUSDT",1693440119225,8.934,27283.6,27283.5,10.054]
["binance-futures","BTCUSDT",1693440119265,8.934,27283.6,27283.5,10.126]
["binance-futures","BTCUSDT",1693440119338,8.934,27283.6,27283.5,10.125]
["binance-futures","BTCUSDT",1693440119399,8.934,27283.6,27283.5,10.138]
["binance-futures","BTCUSDT",1693440119453,8.934,27283.6,27283.5,10.122]
["binance-futures","BTCUSDT",1693440119557,8.934,27283.6,27283.5,10.121]
["binance-futures","BTCUSDT",1693440119611,8.934,27283.6,27283.5,10.119]
["binance-futures","BTCUSDT",1693440119664,8.936,27283.6,27283.5,10.116]
["binance-futures","BTCUSDT",1693440119836,8.936,27283.6,27283.5,10.111]
["binance-futures","BTCUSDT",1693440119954,8.936,27283.6,27283.5,10.106]
["binance-futures","BTCUSDT",1693440120008,8.936,27283.6,27283.5,10.105]
["binance-futures","BTCUSDT",1693440120057,8.936,27283.6,27283.5,10.103]
["binance-futures","BTCUSDT",1693440120112,8.935,27283.6,27283.5,10.122]
["binance-futures","BTCUSDT",1693440120167,8.935,27283.6,27283.5,10.328]
["binance-futures","BTCUSDT",1693440120219,9.358,27283.6,27283.5,10.201]
["binance-futures","BTCUSDT",1693440120274,9.358,27283.6,27283.5,10.217]
["binance-futures","BTCUSDT",1693440120322,9.359,27283.6,27283.5,12.124]
["binance-futures","BTCUSDT",1693440120373,9.359,27283.6,27283.5,12.127]
["binance-futures","BTCUSDT",1693440120429,9.359,27283.6,27283.5,12.126]
["binance-futures","BTCUSDT",1693440120521,9.63,27283.6,27283.5,12.126]
["binance-futures","BTCUSDT",1693440120594,9.896,27283.6,27283.5,13.592]
["binance-futures","BTCUSDT",1693440120706,9.896,27283.6,27283.5,13.861]
["binance-futures","BTCUSDT",1693440120765,4.972,27283.6,27283.5,14.109]
["binance-futures","BTCUSDT",1693440120818,0.939,27283.9,27283.8,25.079]
["binance-futures","BTCUSDT",1693440120868,0.735,27284.9,27284.8,5.309]
["binance-futures","BTCUSDT",1693440120920,8.514,27284.9,27284.8,8.896]
["binance-futures","BTCUSDT",1693440120972,7.69,27284.9,27284.8,9.92]
["binance-futures","BTCUSDT",1693440121022,8.506,27284.9,27284.8,11.117]
["binance-futures","BTCUSDT",1693440121076,8.506,27284.9,27284.8,11.131]
["binance-futures","BTCUSDT",1693440121128,7.708,27284.9,27284.8,11.466]
["binance-futures","BTCUSDT",1693440121176,7.739,27284.9,27284.8,9.647]
["binance-futures","BTCUSDT",1693440121230,7.841,27284.9,27284.8,9.401]
["binance-futures","BTCUSDT",1693440121274,7.84,27284.9,27284.8,9.646]
["binance-futures","BTCUSDT",1693440121325,7.852,27284.9,27284.8,9.646]
["binance-futures","BTCUSDT",1693440121395,7.849,27284.9,27284.8,9.663]
["binance-futures","BTCUSDT",1693440121437,7.847,27284.9,27284.8,9.663]
["binance-futures","BTCUSDT",1693440121510,7.846,27284.9,27284.8,9.682]
["binance-futures","BTCUSDT",1693440121564,7.845,27284.9,27284.8,9.682]
["binance-futures","BTCUSDT",1693440121628,7.845,27284.9,27284.8,9.683]
["binance-futures","BTCUSDT",1693440121680,7.845,27284.9,27284.8,9.379]
["binance-futures","BTCUSDT",1693440121731,7.845,27284.9,27284.8,9.788]
["binance-futures","BTCUSDT",1693440121777,7.845,27284.9,27284.8,9.757]
["binance-futures","BTCUSDT",1693440121832,7.845,27284.9,27284.8,9.517]
["binance-futures","BTCUSDT",1693440121882,7.845,27284.9,27284.8,9.508]
["binance-futures","BTCUSDT",1693440122003,7.845,27284.9,27284.8,9.506]
["binance-futures","BTCUSDT",1693440122055,7.845,27284.9,27284.8,9.51]
["binance-futures","BTCUSDT",1693440122105,7.845,27284.9,27284.8,9.494]
["binance-futures","BTCUSDT",1693440122163,7.851,27284.9,27284.8,9.508]
["binance-futures","BTCUSDT",1693440122213,7.854,27284.9,27284.8,9.536]
["binance-futures","BTCUSDT",1693440122269,7.855,27284.9,27284.8,9.301]
["binance-futures","BTCUSDT",1693440122320,7.855,27284.9,27284.8,9.27]
["binance-futures","BTCUSDT",1693440122374,7.855,27284.9,27284.8,9.264]
["binance-futures","BTCUSDT",1693440122481,7.855,27284.9,27284.8,9.278]
["binance-futures","BTCUSDT",1693440122540,7.853,27284.9,27284.8,9.293]
["binance-futures","BTCUSDT",1693440122605,3.824,27284.9,27284.8,9.511]
["binance-futures","BTCUSDT",1693440122656,3.878,27284.9,27284.8,9.54]
["binance-futures","BTCUSDT",1693440122707,3.932,27284.9,27284.8,9.533]
["binance-futures","BTCUSDT",1693440122759,1.949,27284.9,27284.8,9.796]
["binance-futures","BTCUSDT",1693440122809,1.755,27284.9,27284.8,9.956]
["binance-futures","BTCUSDT",1693440122861,1.755,27284.9,27284.8,9.831]
["binance-futures","BTCUSDT",1693440122908,1.755,27284.9,27284.8,9.829]
["binance-futures","BTCUSDT",1693440122970,1.755,27284.9,27284.8,9.828]
["binance-futures","BTCUSDT",1693440123023,2.115,27284.9,27284.8,9.756]
["binance-futures","BTCUSDT",1693440123070,1.755,27284.9,27284.8,9.79]
["binance-futures","BTCUSDT",1693440123177,1.755,27284.9,27284.8,9.787]
["binance-futures","BTCUSDT",1693440123231,3.725,27285.0,27284.9,15.652]
["binance-futures","BTCUSDT",1693440123286,2.054,27285.0,27284.9,15.607]
["binance-futures","BTCUSDT",1693440123341,2.054,27285.0,27284.9,15.609]
["binance-futures","BTCUSDT",1693440123391,2.136,27285.0,27284.9,15.501]
["binance-futures","BTCUSDT",1693440123430,2.136,27285.0,27284.9,15.731]
["binance-futures","BTCUSDT",1693440123507,2.136,27285.0,27284.9,15.768]
["binance-futures","BTCUSDT",1693440123561,2.136,27285.0,27284.9,15.793]
["binance-futures","BTCUSDT",1693440123669,2.136,27285.0,27284.9,16.044]
["binance-futures","BTCUSDT",1693440123782,5.177,27285.0,27284.9,15.789]
["binance-futures","BTCUSDT",1693440123834,2.136,27285.0,27284.9,15.752]
["binance-futures","BTCUSDT",1693440123886,2.135,27286.2,27286.1,14.225]
["binance-futures","BTCUSDT",1693440123937,1.521,27286.2,27286.1,14.575]
["binance-futures","BTCUSDT",1693440123989,1.521,27286.2,27286.1,15.23]
["binance-futures","BTCUSDT",1693440124041,1.521,27286.2,27286.1,14.952]
["binance-futures","BTCUSDT",1693440124093,1.551,27286.2,27286.1,15.057]
["binance-futures","BTCUSDT",1693440124196,1.559,27286.2,27286.1,15.042]
["binance-futures","BTCUSDT",1693440124252,1.559,27286.2,27286.1,15.059]
["binance-futures","BTCUSDT",1693440124304,0.758,27286.2,27286.1,15.043]
["binance-futures","BTCUSDT",1693440124356,0.758,27286.2,27286.1,15.395]
["binance-futures","BTCUSDT",1693440124399,0.038,27286.2,27286.1,15.409]
["binance-futures","BTCUSDT",1693440124459,0.038,27286.2,27286.1,15.249]
["binance-futures","BTCUSDT",1693440124506,0.038,27286.2,27286.1,15.263]
["binance-futures","BTCUSDT",1693440124568,2.197,27286.3,27286.2,16.532]
["binance-futures","BTCUSDT",1693440124620,0.323,27286.3,27286.2,15.168]
["binance-futures","BTCUSDT",1693440124668,0.323,27286.3,27286.2,14.085]
["binance-futures","BTCUSDT",1693440124781,0.323,27286.3,27286.2,14.465]
["binance-futures","BTCUSDT",1693440124835,0.323,27286.3,27286.2,14.368]
["binance-futures","BTCUSDT",1693440124884,1.043,27286.3,27286.2,14.421]
["binance-futures","BTCUSDT",1693440124940,0.514,27286.4,27286.3,18.462]
["binance-futures","BTCUSDT",1693440124988,0.514,27286.4,27286.3,18.653]
["binance-futures","BTCUSDT",1693440125046,0.514,27286.4,27286.3,21.176]
["binance-futures","BTCUSDT",1693440125095,0.544,27286.4,27286.3,23.297]
["binance-futures","BTCUSDT",1693440125150,0.544,27286.4,27286.3,21.293]
["binance-futures","BTCUSDT",1693440125204,0.544,27286.4,27286.3,19.628]
["binance-futures","BTCUSDT",1693440125255,0.544,27286.4,27286.3,19.968]
["binance-futures","BTCUSDT",1693440125305,0.544,27286.4,27286.3,20.602]
["binance-futures","BTCUSDT",1693440125359,0.514,27286.4,27286.3,20.621]
["binance-futures","BTCUSDT",1693440125406,0.514,27286.4,27286.3,19.933]
["binance-futures","BTCUSDT",1693440125568,0.488,27286.4,27286.3,19.933]
["binance-futures","BTCUSDT",1693440125615,0.491,27286.4,27286.3,19.933]
["binance-futures","BTCUSDT",1693440125725,0.491,27286.4,27286.3,19.879]
["binance-futures","BTCUSDT",1693440125776,0.494,27286.4,27286.3,19.879]
["binance-futures","BTCUSDT",1693440125834,0.494,27286.4,27286.3,20.391]
["binance-futures","BTCUSDT",1693440125942,0.494,27286.4,27286.3,20.471]
["binance-futures","BTCUSDT",1693440126019,0.494,27286.4,27286.3,20.65]
["binance-futures","BTCUSDT",1693440126085,0.497,27286.4,27286.3,20.653]
["binance-futures","BTCUSDT",1693440126138,0.497,27286.4,27286.3,19.653]
["binance-futures","BTCUSDT",1693440126192,1.838,27287.6,27287.5,17.329]
["binance-futures","BTCUSDT",1693440126242,2.136,27287.6,27287.5,18.266]
["binance-futures","BTCUSDT",1693440126296,4.06,27287.6,27287.5,15.94]
["binance-futures","BTCUSDT",1693440126344,5.646,27287.6,27287.5,14.839]
["binance-futures","BTCUSDT",1693440126392,6.486,27287.6,27287.5,14.905]
["binance-futures","BTCUSDT",1693440126448,6.486,27287.6,27287.5,15.002]
["binance-futures","BTCUSDT",1693440126500,6.486,27287.6,27287.5,15.266]
["binance-futures","BTCUSDT",1693440126555,7.771,27287.6,27287.5,15.208]
["binance-futures","BTCUSDT",1693440126605,7.771,27287.6,27287.5,15.419]
["binance-futures","BTCUSDT",1693440126661,7.771,27287.6,27287.5,15.233]
["binance-futures","BTCUSDT",1693440126713,7.771,27287.6,27287.5,15.107]
["binance-futures","BTCUSDT",1693440126830,7.774,27287.6,27287.5,15.302]
["binance-futures","BTCUSDT",1693440126988,6.309,27287.6,27287.5,15.302]
["binance-futures","BTCUSDT",1693440127042,6.312,27287.6,27287.5,15.511]
["binance-futures","BTCUSDT",1693440127097,4.623,27287.6,27287.5,15.864]
["binance-futures","BTCUSDT",1693440127148,3.545,27287.6,27287.5,15.902]
["binance-futures","BTCUSDT",1693440127197,1.007,27287.6,27287.5,15.684]
["binance-futures","BTCUSDT",1693440127251,0.205,27287.6,27287.5,15.686]
["binance-futures","BTCUSDT",1693440127308,0.002,27288.2,27288.0,13.35]
["binance-futures","BTCUSDT",1693440127358,2.028,27288.1,27288.0,15.238]
["binance-futures","BTCUSDT",1693440127409,2.082,27288.1,27288.0,16.116]
["binance-futures","BTCUSDT",1693440127462,4.026,27288.1,27288.0,14.49]
["binance-futures","BTCUSDT",1693440127515,4.026,27288.1,27288.0,14.169]
["binance-futures","BTCUSDT",1693440127573,4.026,27288.1,27288.0,14.312]
["binance-futures","BTCUSDT",1693440127625,4.026,27288.1,27288.0,14.581]
["binance-futures","BTCUSDT",1693440127677,4.026,27288.1,27288.0,13.964]
["binance-futures","BTCUSDT",1693440127730,4.026,27288.1,27288.0,13.966]
["binance-futures","BTCUSDT",1693440127782,4.192,27288.1,27288.0,13.981]
["binance-futures","BTCUSDT",1693440127840,4.192,27288.1,27288.0,14.057]
["binance-futures","BTCUSDT",1693440127952,4.192,27288.1,27288.0,14.289]
["binance-futures","BTCUSDT",1693440127986,4.192,27288.1,27288.0,14.311]
["binance-futures","BTCUSDT",1693440128104,5.657,27288.1,27288.0,14.311]
["binance-futures","BTCUSDT",1693440128147,5.657,27288.1,27288.0,14.299]
["binance-futures","BTCUSDT",1693440128314,5.657,27288.1,27288.0,14.3]
["binance-futures","BTCUSDT",1693440128365,5.657,27288.1,27288.0,14.302]
["binance-futures","BTCUSDT",1693440128465,5.658,27288.1,27288.0,14.302]
["binance-futures","BTCUSDT",1693440128575,20.214,27288.1,27288.0,5.218]
["binance-futures","BTCUSDT",1693440128625,19.932,27288.1,27288.0,4.623]
["binance-futures","BTCUSDT",1693440128687,20.108,27288.1,27288.0,5.345]
["binance-futures","BTCUSDT",1693440128751,20.4,27288.1,27288.0,5.345]
["binance-futures","BTCUSDT",1693440128807,20.298,27288.1,27288.0,5.54]
["binance-futures","BTCUSDT",1693440128859,20.901,27288.1,27288.0,5.54]
["binance-futures","BTCUSDT",1693440128910,21.173,27288.1,27288.0,5.54]
["binance-futures","BTCUSDT",1693440128962,21.099,27288.1,27288.0,5.539]
["binance-futures","BTCUSDT",1693440129011,21.099,27288.1,27288.0,4.449]
["binance-futures","BTCUSDT",1693440129063,20.733,27288.1,27288.0,4.449]
["binance-futures","BTCUSDT",1693440129180,21.276,27288.1,27288.0,4.449]
["binance-futures","BTCUSDT",1693440129294,21.276,27288.1,27288.0,4.434]
["binance-futures","BTCUSDT",1693440129405,21.276,27288.1,27288.0,4.412]
["binance-futures","BTCUSDT",1693440129561,21.276,27288.1,27288.0,4.413]
["binance-futures","BTCUSDT",1693440129612,21.364,27288.1,27288.0,4.413]
["binance-futures","BTCUSDT",1693440129669,21.188,27288.1,27288.0,4.413]
["binance-futures","BTCUSDT",1693440129731,21.161,27288.1,27288.0,4.413]
["binance-futures","BTCUSDT",1693440129788,21.249,27288.1,27288.0,4.413]
["binance-futures","BTCUSDT",1693440129843,21.659,27288.1,27288.0,4.3]
["binance-futures","BTCUSDT",1693440129894,21.161,27288.1,27288.0,4.287]
["binance-futures","BTCUSDT",1693440129948,21.161,27288.1,27288.0,4.248]
["binance-futures","BTCUSDT",1693440130001,21.135,27288.1,27288.0,4.248]
["binance-futures","BTCUSDT",1693440130112,20.959,27288.1,27288.0,4.248]
["binance-futures","BTCUSDT",1693440130166,21.047,27288.1,27288.0,4.248]
["binance-futures","BTCUSDT",1693440130215,21.047,27288.1,27288.0,4.247]
["binance-futures","BTCUSDT",1693440130267,21.135,27288.1,27288.0,4.246]
["binance-futures","BTCUSDT",1693440130335,21.135,27288.1,27288.0,4.245]
["binance-futures","BTCUSDT",1693440130388,20.872,27288.1,27288.0,4.245]
["binance-futures","BTCUSDT",1693440130437,21.871,27288.1,27288.0,4.245]
["binance-futures","BTCUSDT",1693440130492,22.285,27288.1,27288.0,4.25]
["binance-futures","BTCUSDT",1693440130538,22.271,27288.1,27288.0,4.261]
["binance-futures","BTCUSDT",1693440130864,22.154,27288.1,27288.0,4.261]
["binance-futures","BTCUSDT",1693440130971,22.388,27288.1,27288.0,4.261]
["binance-futures","BTCUSDT",1693440131029,22.154,27288.1,27288.0,4.261]
["binance-futures","BTCUSDT",1693440131079,22.154,27288.1,27288.0,4.168]
["binance-futures","BTCUSDT",1693440131129,22.154,27288.1,27288.0,4.256]
["binance-futures","BTCUSDT",1693440131170,22.257,27288.1,27288.0,4.266]
["binance-futures","BTCUSDT",1693440131247,22.223,27288.1,27288.0,4.266]
["binance-futures","BTCUSDT",1693440131307,22.232,27288.1,27288.0,3.146]
["binance-futures","BTCUSDT",1693440131356,22.18,27288.1,27288.0,3.53]
["binance-futures","BTCUSDT",1693440131409,22.166,27288.1,27288.0,3.89]
["binance-futures","BTCUSDT",1693440131570,21.806,27288.1,27288.0,3.896]
["binance-futures","BTCUSDT",1693440131626,21.866,27288.1,27288.0,3.896]
["binance-futures","BTCUSDT",1693440131677,21.866,27288.1,27288.0,3.898]
["binance-futures","BTCUSDT",1693440131835,22.016,27288.1,27288.0,3.538]
["binance-futures","BTCUSDT",1693440131893,20.95,27288.1,27288.0,3.538]
["binance-futures","BTCUSDT",1693440131940,20.936,27288.1,27288.0,3.538]
["binance-futures","BTCUSDT",1693440132058,21.694,27288.1,27288.0,3.538]
["binance-futures","BTCUSDT",1693440132109,21.694,27288.1,27288.0,3.836]
["binance-futures","BTCUSDT",1693440132163,21.68,27288.1,27288.0,3.923]
["binance-futures","BTCUSDT",1693440132213,21.705,27288.1,27288.0,4.363]
["binance-futures","BTCUSDT",1693440132267,21.709,27288.1,27288.0,4.422]
["binance-futures","BTCUSDT",1693440132372,21.885,27288.1,27288.0,4.424]
["binance-futures","BTCUSDT",1693440132483,21.899,27288.1,27288.0,3.414]
["binance-futures","BTCUSDT",1693440132538,21.901,27288.1,27288.0,3.589]
["binance-futures","BTCUSDT",1693440132591,22.161,27288.1,27288.0,3.212]
["binance-futures","BTCUSDT",1693440132653,22.165,27288.1,27288.0,3.199]
["binance-futures","BTCUSDT",1693440132704,21.813,27288.1,27288.0,3.199]
["binance-futures","BTCUSDT",1693440132755,21.927,27288.1,27288.0,3.199]
["binance-futures","BTCUSDT",1693440132806,21.913,27288.1,27288.0,3.199]
["binance-futures","BTCUSDT",1693440132917,21.927,27288.1,27288.0,2.989]
["binance-futures","BTCUSDT",1693440132964,21.81,27288.1,27288.0,3.199]
["binance-futures","BTCUSDT",1693440133020,23.796,27288.1,27288.0,3.198]
["binance-futures","BTCUSDT",1693440133071,25.219,27288.1,27288.0,3.035]
["binance-futures","BTCUSDT",1693440133120,23.913,27288.1,27288.0,3.009]
["binance-futures","BTCUSDT",1693440133182,23.79,27288.1,27288.0,3.002]
["binance-futures","BTCUSDT",1693440133286,23.808,27288.1,27288.0,2.792]
["binance-futures","BTCUSDT",1693440133347,19.326,27288.1,27288.0,3.154]
["binance-futures","BTCUSDT",1693440133396,18.966,27288.1,27288.0,3.362]
["binance-futures","BTCUSDT",1693440133445,19.326,27288.1,27288.0,3.363]
["binance-futures","BTCUSDT",1693440133506,19.326,27288.1,27288.0,3.284]
["binance-futures","BTCUSDT",1693440133615,19.326,27288.1,27288.0,3.269]
["binance-futures","BTCUSDT",1693440133708,19.326,27288.1,27288.0,2.76]
["binance-futures","BTCUSDT",1693440133768,19.34,27288.1,27288.0,2.909]
["binance-futures","BTCUSDT",1693440133844,19.326,27288.1,27288.0,2.63]
["binance-futures","BTCUSDT",1693440133893,19.34,27288.1,27288.0,2.63]
["binance-futures","BTCUSDT",1693440133933,19.2,27288.1,27288.0,2.609]
["binance-futures","BTCUSDT",1693440134005,19.288,27288.1,27288.0,2.611]
["binance-futures","BTCUSDT",1693440134057,19.288,27288.1,27288.0,2.574]
["binance-futures","BTCUSDT",1693440134106,19.288,27288.1,27288.0,2.366]
["binance-futures","BTCUSDT",1693440134154,19.288,27288.1,27288.0,3.35]
["binance-futures","BTCUSDT",1693440134206,12.354,27288.1,27288.0,5.912]
["binance-futures","BTCUSDT",1693440134259,12.205,27288.1,27288.0,5.949]
["binance-futures","BTCUSDT",1693440134369,12.204,27288.1,27288.0,5.949]
["binance-futures","BTCUSDT",1693440134414,12.192,27288.1,27288.0,5.962]
["binance-futures","BTCUSDT",1693440134527,12.183,27288.1,27288.0,5.903]
["binance-futures","BTCUSDT",1693440134573,12.183,27288.1,27288.0,5.962]
["binance-futures","BTCUSDT",1693440134781,12.203,27288.1,27288.0,5.962]
["binance-futures","BTCUSDT",1693440134897,12.203,27288.1,27288.0,5.752]
["binance-futures","BTCUSDT",1693440134946,12.203,27288.1,27288.0,5.964]
["binance-futures","BTCUSDT",1693440135005,12.657,27288.1,27288.0,5.972]
["binance-futures","BTCUSDT",1693440135058,12.657,27288.1,27288.0,6.038]
["binance-futures","BTCUSDT",1693440135162,12.657,27288.1,27288.0,5.997]
["binance-futures","BTCUSDT",1693440135206,12.657,27288.1,27288.0,5.719]
["binance-futures","BTCUSDT",1693440135275,12.57,27288.1,27288.0,5.719]
["binance-futures","BTCUSDT",1693440135328,12.746,27288.1,27288.0,5.511]
["binance-futures","BTCUSDT",1693440135377,12.57,27288.1,27288.0,5.719]
["binance-futures","BTCUSDT",1693440135487,12.624,27288.1,27288.0,4.718]
["binance-futures","BTCUSDT",1693440135589,12.712,27288.1,27288.0,3.6]
["binance-futures","BTCUSDT",1693440135651,12.91,27288.1,27288.0,2.569]
["binance-futures","BTCUSDT",1693440135697,12.91,27288.1,27288.0,2.359]
["binance-futures","BTCUSDT",1693440135748,12.896,27288.1,27288.0,3.263]
["binance-futures","BTCUSDT",1693440135805,12.808,27288.1,27288.0,3.262]
["binance-futures","BTCUSDT",1693440135861,12.808,27288.1,27288.0,3.263]
["binance-futures","BTCUSDT",1693440135918,12.804,27288.1,27288.0,3.263]
["binance-futures","BTCUSDT",1693440135967,12.892,27288.1,27288.0,3.263]
["binance-futures","BTCUSDT",1693440136022,12.892,27288.1,27288.0,3.234]
["binance-futures","BTCUSDT",1693440136075,13.068,27288.1,27288.0,3.234]
["binance-futures","BTCUSDT",1693440136128,13.068,27288.1,27288.0,3.083]
["binance-futures","BTCUSDT",1693440136180,12.899,27288.1,27288.0,3.207]
["binance-futures","BTCUSDT",1693440136279,12.928,27288.1,27288.0,4.007]
["binance-futures","BTCUSDT",1693440136331,12.935,27288.1,27288.0,4.007]
["binance-futures","BTCUSDT",1693440136444,12.925,27288.1,27288.0,4.006]
["binance-futures","BTCUSDT",1693440136489,13.365,27288.1,27288.0,4.006]
["binance-futures","BTCUSDT",1693440136547,13.496,27288.1,27288.0,1.302]
["binance-futures","BTCUSDT",1693440136602,13.48,27288.1,27288.0,1.302]
["binance-futures","BTCUSDT",1693440136653,13.12,27288.1,27288.0,1.302]
["binance-futures","BTCUSDT",1693440136705,13.018,27288.1,27288.0,1.265]
["binance-futures","BTCUSDT",1693440136763,12.666,27288.1,27288.0,1.265]
["binance-futures","BTCUSDT",1693440136816,12.666,27288.1,27288.0,1.959]
["binance-futures","BTCUSDT",1693440136925,12.434,27288.1,27288.0,1.808]
["binance-futures","BTCUSDT",1693440137030,12.901,27288.1,27288.0,1.956]
["binance-futures","BTCUSDT",1693440137082,12.46,27288.1,27288.0,1.263]
["binance-futures","BTCUSDT",1693440137127,12.459,27288.1,27288.0,1.267]
["binance-futures","BTCUSDT",1693440137247,12.459,27288.1,27288.0,1.961]
["binance-futures","BTCUSDT",1693440137300,12.464,27288.1,27288.0,1.961]
["binance-futures","BTCUSDT",1693440137352,12.464,27288.1,27288.0,1.812]
["binance-futures","BTCUSDT",1693440137400,12.464,27288.1,27288.0,1.961]
["binance-futures","BTCUSDT",1693440137449,12.464,27288.1,27288.0,1.954]
["binance-futures","BTCUSDT",1693440137613,11.73,27288.1,27288.0,1.266]
["binance-futures","BTCUSDT",1693440137667,11.73,27288.1,27288.0,1.26]
["binance-futures","BTCUSDT",1693440137719,12.45,27288.1,27288.0,1.052]
["binance-futures","BTCUSDT",1693440137770,12.45,27288.1,27288.0,1.26]
["binance-futures","BTCUSDT",1693440137822,12.45,27288.1,27288.0,1.953]
["binance-futures","BTCUSDT",1693440137867,12.45,27288.1,27288.0,1.954]
["binance-futures","BTCUSDT",1693440138036,13.625,27288.1,27288.0,1.954]
["binance-futures","BTCUSDT",1693440138149,13.639,27288.1,27288.0,1.26]
["binance-futures","BTCUSDT",1693440138196,13.801,27288.1,27288.0,1.26]
["binance-futures","BTCUSDT",1693440138242,13.827,27288.1,27288.0,1.25]
["binance-futures","BTCUSDT",1693440138303,13.792,27288.1,27288.0,1.944]
["binance-futures","BTCUSDT",1693440138355,12.635,27288.1,27288.0,1.944]
["binance-futures","BTCUSDT",1693440138462,12.635,27288.1,27288.0,2.744]
["binance-futures","BTCUSDT",1693440138517,12.547,27288.1,27288.0,2.54]
["binance-futures","BTCUSDT",1693440138574,12.635,27288.1,27288.0,1.944]
["binance-futures","BTCUSDT",1693440138626,12.547,27288.1,27288.0,1.943]
["binance-futures","BTCUSDT",1693440138680,12.561,27288.1,27288.0,1.944]
["binance-futures","BTCUSDT",1693440138783,12.535,27288.1,27288.0,1.933]
["binance-futures","BTCUSDT",1693440138833,12.545,27288.1,27288.0,1.933]
["binance-futures","BTCUSDT",1693440138947,12.545,27288.1,27288.0,1.931]
["binance-futures","BTCUSDT",1693440138997,12.545,27288.1,27288.0,1.239]
["binance-futures","BTCUSDT",1693440139106,13.72,27288.1,27288.0,1.239]
["binance-futures","BTCUSDT",1693440139156,12.535,27288.1,27288.0,1.239]
["binance-futures","BTCUSDT",1693440139207,16.173,27288.1,27288.0,1.239]
["binance-futures","BTCUSDT",1693440139311,16.74,27286.5,27286.4,0.011]
["binance-futures","BTCUSDT",1693440139361,5.791,27285.5,27285.3,0.394]
["binance-futures","BTCUSDT",1693440139412,14.182,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440139463,14.194,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440139514,14.608,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440139569,14.515,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440139622,14.516,27285.5,27285.4,1.552]
["binance-futures","BTCUSDT",1693440139672,14.532,27285.5,27285.4,1.552]
["binance-futures","BTCUSDT",1693440139781,14.546,27285.5,27285.4,1.552]
["binance-futures","BTCUSDT",1693440139832,14.546,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440139886,14.579,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440140007,15.578,27285.5,27285.4,1.546]
["binance-futures","BTCUSDT",1693440140115,15.462,27285.5,27285.4,0.052]
["binance-futures","BTCUSDT",1693440140169,15.646,27285.5,27285.4,0.052]
["binance-futures","BTCUSDT",1693440140273,14.179,27284.3,27284.2,3.091]
["binance-futures","BTCUSDT",1693440140328,15.141,27284.3,27284.2,3.097]
["binance-futures","BTCUSDT",1693440140380,14.759,27284.3,27284.2,3.097]
["binance-futures","BTCUSDT",1693440140431,14.663,27284.3,27284.2,3.097]
["binance-futures","BTCUSDT",1693440140478,14.663,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140605,14.693,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140660,14.303,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140705,14.395,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140772,14.317,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140829,14.434,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440140884,14.486,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440141089,14.277,27284.3,27284.2,3.098]
["binance-futures","BTCUSDT",1693440141146,14.291,27284.3,27284.2,3.114]
["binance-futures","BTCUSDT",1693440141205,14.408,27284.3,27284.2,3.114]
["binance-futures","BTCUSDT",1693440141270,14.753,27284.3,27284.2,3.114]
["binance-futures","BTCUSDT",1693440141319,15.336,27284.3,27284.2,3.127]
["binance-futures","BTCUSDT",1693440141434,15.5,27284.3,27284.2,3.127]
["binance-futures","BTCUSDT",1693440141485,15.215,27284.3,27284.2,3.129]
["binance-futures","BTCUSDT",1693440141649,15.215,27284.3,27284.2,3.456]
["binance-futures","BTCUSDT",1693440142199,15.217,27284.3,27284.2,3.456]
["binance-futures","BTCUSDT",1693440142248,15.203,27284.3,27284.2,3.456]
["binance-futures","BTCUSDT",1693440142308,15.32,27284.3,27284.2,3.456]
["binance-futures","BTCUSDT",1693440142409,15.326,27284.3,27284.2,3.465]
["binance-futures","BTCUSDT",1693440142499,15.314,27284.3,27284.2,3.462]
["binance-futures","BTCUSDT",1693440142529,15.3,27284.3,27284.2,3.463]
["binance-futures","BTCUSDT",1693440142605,15.183,27284.3,27284.2,3.463]
["binance-futures","BTCUSDT",1693440142659,15.068,27284.3,27284.2,3.463]
["binance-futures","BTCUSDT",1693440142705,15.185,27284.3,27284.2,3.463]
["binance-futures","BTCUSDT",1693440142813,15.185,27284.3,27284.2,3.473]
["binance-futures","BTCUSDT",1693440142929,15.182,27284.3,27284.2,3.113]
["binance-futures","BTCUSDT",1693440142970,15.196,27284.3,27284.2,3.113]
["binance-futures","BTCUSDT",1693440143154,14.384,27284.3,27284.2,7.047]
["binance-futures","BTCUSDT",1693440143205,10.788,27284.3,27284.2,9.77]
["binance-futures","BTCUSDT",1693440143255,9.024,27284.3,27284.2,9.871]
["binance-futures","BTCUSDT",1693440143307,7.931,27284.3,27284.2,10.089]
["binance-futures","BTCUSDT",1693440143365,9.067,27284.3,27284.2,10.063]
["binance-futures","BTCUSDT",1693440143423,9.167,27284.3,27284.2,10.047]
["binance-futures","BTCUSDT",1693440143475,9.169,27284.3,27284.2,10.047]
["binance-futures","BTCUSDT",1693440143543,9.171,27284.3,27284.2,10.041]
["binance-futures","BTCUSDT",1693440143743,9.171,27284.3,27284.2,9.959]
["binance-futures","BTCUSDT",1693440143814,9.171,27284.3,27284.2,9.937]
["binance-futures","BTCUSDT",1693440144035,9.171,27284.3,27284.2,10.367]
["binance-futures","BTCUSDT",1693440144082,9.171,27284.3,27284.2,10.394]
["binance-futures","BTCUSDT",1693440144127,9.169,27284.3,27284.2,10.394]
["binance-futures","BTCUSDT",1693440144195,9.17,27284.3,27284.2,10.394]
["binance-futures","BTCUSDT",1693440144239,8.008,27284.3,27284.2,10.354]
["binance-futures","BTCUSDT",1693440144300,7.933,27284.3,27284.2,10.354]
["binance-futures","BTCUSDT",1693440144354,9.294,27284.3,27284.2,9.729]
["binance-futures","BTCUSDT",1693440144405,9.302,27284.3,27284.2,9.917]
["binance-futures","BTCUSDT",1693440144465,9.302,27284.3,27284.2,9.699]
["binance-futures","BTCUSDT",1693440144593,9.302,27284.3,27284.2,9.663]
["binance-futures","BTCUSDT",1693440144806,9.302,27284.3,27284.2,9.669]
["binance-futures","BTCUSDT",1693440144862,9.945,27284.3,27284.2,9.64]
["binance-futures","BTCUSDT",1693440144965,9.828,27284.3,27284.2,9.786]
["binance-futures","BTCUSDT",1693440145020,9.945,27284.3,27284.2,9.8]
["binance-futures","BTCUSDT",1693440145277,9.848,27284.3,27284.2,9.8]
["binance-futures","BTCUSDT",1693440145334,9.856,27284.3,27284.2,10.002]
["binance-futures","BTCUSDT",1693440145383,9.973,27284.3,27284.2,9.426]
["binance-futures","BTCUSDT",1693440145423,9.976,27284.3,27284.2,9.426]
["binance-futures","BTCUSDT",1693440145494,9.983,27284.3,27284.2,9.426]
["binance-futures","BTCUSDT",1693440145599,9.957,27284.3,27284.2,9.44]
["binance-futures","BTCUSDT",1693440145709,9.957,27284.3,27284.2,9.294]
["binance-futures","BTCUSDT",1693440145809,9.943,27284.3,27284.2,9.294]
["binance-futures","BTCUSDT",1693440145870,9.826,27284.3,27284.2,9.294]
["binance-futures","BTCUSDT",1693440145922,9.943,27284.3,27284.2,9.315]
["binance-futures","BTCUSDT",1693440146035,9.893,27284.3,27284.2,9.315]
["binance-futures","BTCUSDT",1693440146087,9.776,27284.3,27284.2,9.302]
["binance-futures","BTCUSDT",1693440146135,9.893,27284.3,27284.2,9.302]
["binance-futures","BTCUSDT",1693440146189,9.893,27284.3,27284.2,9.294]
["binance-futures","BTCUSDT",1693440146326,9.893,27284.3,27284.2,9.295]
["binance-futures","BTCUSDT",1693440146408,9.721,27284.3,27284.2,9.295]
["binance-futures","BTCUSDT",1693440146457,9.72,27284.3,27284.2,9.295]
["binance-futures","BTCUSDT",1693440146827,11.146,27284.3,27284.2,4.473]
["binance-futures","BTCUSDT",1693440146874,11.168,27284.3,27284.2,4.473]
["binance-futures","BTCUSDT",1693440146926,11.469,27284.3,27284.2,4.476]
["binance-futures","BTCUSDT",1693440147103,11.515,27284.3,27284.2,4.405]
["binance-futures","BTCUSDT",1693440147145,11.543,27284.3,27284.2,4.418]
["binance-futures","BTCUSDT",1693440147206,11.468,27284.3,27284.2,4.418]
["binance-futures","BTCUSDT",1693440147265,11.546,27284.3,27284.2,4.418]
["binance-futures","BTCUSDT",1693440147369,11.429,27284.3,27284.2,4.42]
["binance-futures","BTCUSDT",1693440147428,11.315,27284.3,27284.2,4.42]
["binance-futures","BTCUSDT",1693440147477,11.318,27284.3,27284.2,4.42]
["binance-futures","BTCUSDT",1693440147527,11.316,27284.3,27284.2,4.42]
["binance-futures","BTCUSDT",1693440147572,11.274,27284.3,27284.2,4.42]
["binance-futures","BTCUSDT",1693440147702,11.729,27284.3,27284.2,2.249]
["binance-futures","BTCUSDT",1693440147754,11.7,27284.3,27284.2,1.889]
["binance-futures","BTCUSDT",1693440147807,11.778,27284.3,27284.2,2.689]
["binance-futures","BTCUSDT",1693440147916,11.755,27284.3,27284.2,3.049]
["binance-futures","BTCUSDT",1693440148081,11.631,27284.3,27284.2,3.059]
["binance-futures","BTCUSDT",1693440148131,11.71,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148242,11.788,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148305,11.808,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148340,11.732,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148405,11.74,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148510,11.626,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148566,11.743,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148676,11.723,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148722,11.822,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148898,11.819,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440148955,11.824,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149007,11.746,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149124,11.767,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149278,11.788,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149377,11.743,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149424,11.868,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149643,11.79,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149772,11.868,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440149889,11.764,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440150076,11.766,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440150122,11.765,27284.3,27284.2,3.051]
["binance-futures","BTCUSDT",1693440150175,11.765,27284.3,27284.2,2.816]
["binance-futures","BTCUSDT",1693440150231,11.765,27284.3,27284.2,2.456]
["binance-futures","BTCUSDT",1693440150280,11.765,27284.3,27284.2,2.455]
["binance-futures","BTCUSDT",1693440150346,11.696,27284.3,27284.2,2.494]
["binance-futures","BTCUSDT",1693440150401,11.771,27284.3,27284.2,2.487]
["binance-futures","BTCUSDT",1693440150505,11.771,27284.3,27284.2,2.65]
["binance-futures","BTCUSDT",1693440150565,11.849,27284.3,27284.2,2.65]
["binance-futures","BTCUSDT",1693440150617,11.771,27284.3,27284.2,2.789]
["binance-futures","BTCUSDT",1693440150664,11.771,27284.3,27284.2,2.973]
["binance-futures","BTCUSDT",1693440150721,11.771,27284.3,27284.2,2.974]
["binance-futures","BTCUSDT",1693440150771,11.771,27284.3,27284.2,3.334]
["binance-futures","BTCUSDT",1693440150828,10.244,27284.3,27284.2,4.29]
["binance-futures","BTCUSDT",1693440150881,10.244,27284.3,27284.2,4.265]
["binance-futures","BTCUSDT",1693440150929,10.244,27284.3,27284.2,4.593]
["binance-futures","BTCUSDT",1693440150978,10.127,27284.3,27284.2,4.593]
["binance-futures","BTCUSDT",1693440151087,10.006,27284.3,27284.2,4.233]
["binance-futures","BTCUSDT",1693440151132,10.006,27284.3,27284.2,4.232]
["binance-futures","BTCUSDT",1693440151192,10.005,27284.3,27284.2,4.232]
["binance-futures","BTCUSDT",1693440151533,8.835,27284.3,27284.2,9.361]
["binance-futures","BTCUSDT",1693440151586,6.024,27284.3,27284.2,11.133]
["binance-futures","BTCUSDT",1693440151633,6.024,27284.3,27284.2,10.773]
["binance-futures","BTCUSDT",1693440151685,6.904,27284.3,27284.2,10.773]
["binance-futures","BTCUSDT",1693440151798,6.904,27284.3,27284.2,11.011]
["binance-futures","BTCUSDT",1693440151842,6.904,27284.3,27284.2,10.939]
["binance-futures","BTCUSDT",1693440151905,8.974,27284.3,27284.2,10.603]
["binance-futures","BTCUSDT",1693440151962,10.253,27284.3,27284.2,8.435]
["binance-futures","BTCUSDT",1693440152012,10.227,27284.3,27284.2,7.205]
["binance-futures","BTCUSDT",1693440152061,10.398,27284.3,27284.2,5.988]
["binance-futures","BTCUSDT",1693440152111,10.396,27284.3,27284.2,5.979]
["binance-futures","BTCUSDT",1693440152324,10.392,27284.3,27284.2,5.979]
["binance-futures","BTCUSDT",1693440152374,10.394,27284.3,27284.2,5.979]
["binance-futures","BTCUSDT",1693440152433,10.277,27284.3,27284.2,5.987]
["binance-futures","BTCUSDT",1693440152481,10.643,27284.3,27284.2,5.987]
["binance-futures","BTCUSDT",1693440153031,10.76,27284.3,27284.2,5.987]
["binance-futures","BTCUSDT",1693440153087,10.76,27284.3,27284.2,6.196]
["binance-futures","BTCUSDT",1693440153139,10.761,27284.3,27284.2,6.196]
["binance-futures","BTCUSDT",1693440153187,10.461,27284.3,27284.2,6.387]
["binance-futures","BTCUSDT",1693440153244,10.453,27284.3,27284.2,6.387]
["binance-futures","BTCUSDT",1693440153356,10.465,27284.3,27284.2,6.387]
["binance-futures","BTCUSDT",1693440153470,10.465,27284.3,27284.2,6.389]
["binance-futures","BTCUSDT",1693440153538,10.546,27284.3,27284.2,6.389]
["binance-futures","BTCUSDT",1693440153738,9.903,27284.3,27284.2,6.739]
["binance-futures","BTCUSDT",1693440153807,9.903,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440153923,9.902,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440154154,9.901,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440154206,9.906,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440154253,9.88,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440154357,10.056,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440154404,10.042,27284.3,27284.2,6.749]
["binance-futures","BTCUSDT",1693440177764,12.346,27284.3,27284.2,1.779]
["binance-futures","BTCUSDT",1693440227270,23.111,27281.1,27281.0,13.764]
["binance-futures","BTCUSDT",1693440272486,22.284,27276.3,27276.2,3.167]
["binance-futures","BTCUSDT",1693440344952,13.197,27270.5,27270.4,10.288]
["binance-futures","BTCUSDT",1693440370560,23.34,27270.2,27270.1,2.681]
["binance-futures","BTCUSDT",1693440412653,14.649,27267.5,27267.4,2.259]
["binance-futures","BTCUSDT",1693440449268,5.432,27264.6,27264.5,9.75]
["binance-futures","BTCUSDT",1693440512864,30.127,27258.8,27258.7,0.586]
["binance-futures","BTCUSDT",1693440559928,6.432,27256.7,27256.6,8.374]
["binance-futures","BTCUSDT",1693440598166,26.105,27259.7,27259.6,0.427]
["binance-futures","BTCUSDT",1693440643143,41.102,27256.1,27256.0,0.666]
["binance-futures","BTCUSDT",1693440699405,12.303,27260.1,27260.0,0.255]
["binance-futures","BTCUSDT",1693440764929,7.421,27252.7,27252.6,0.5]
["binance-futures","BTCUSDT",1693440830605,10.558,27251.2,27251.1,1.142]
["binance-futures","BTCUSDT",1693440905148,5.653,27253.4,27253.3,8.783]
["binance-futures","BTCUSDT",1693440975065,11.711,27246.2,27246.1,3.631]
["binance-futures","BTCUSDT",1693440986340,0.037,27250.3,27250.2,23.392]
["binance-futures","BTCUSDT",1693441035943,4.726,27252.8,27252.7,9.891]
["binance-futures","BTCUSDT",1693441100316,16.679,27252.8,27252.7,1.582]
["binance-futures","BTCUSDT",1693441158012,15.607,27245.2,27245.1,0.108]
["binance-futures","BTCUSDT",1693441208437,1.064,27251.6,27251.5,14.592]
["binance-futures","BTCUSDT",1693441265861,0.202,27240.7,27240.6,18.318]
["binance-futures","BTCUSDT",1693441324013,1.63,27239.6,27239.5,20.286]
["binance-futures","BTCUSDT",1693441347106,7.398,27240.2,27240.1,12.813]
["binance-futures","BTCUSDT",1693441385832,7.849,27246.1,27246.0,9.345]
["binance-futures","BTCUSDT",1693441441943,10.929,27238.5,27238.4,7.694]
["binance-futures","BTCUSDT",1693441522313,12.282,27236.0,27235.9,7.234]
["binance-futures","BTCUSDT",1693441548365,8.683,27239.0,27238.9,10.168]
["binance-futures","BTCUSDT",1693441586645,24.622,27233.3,27233.2,2.217]
["binance-futures","BTCUSDT",1693441640341,8.887,27237.5,27237.4,12.83]
["binance-futures","BTCUSDT",1693441699110,10.737,27248.6,27248.5,5.969]
["binance-futures","BTCUSDT",1693441768159,19.908,27235.1,27235.0,6.113]
["binance-futures","BTCUSDT",1693441802487,17.709,27232.1,27232.0,7.687]
["binance-futures","BTCUSDT",1693441887403,18.109,27222.9,27222.8,1.06]
["binance-futures","BTCUSDT",1693441918231,0.001,27222.2,27222.1,9.338]
["binance-futures","BTCUSDT",1693441954572,20.321,27220.1,27220.0,5.892]
["binance-futures","BTCUSDT",1693442014847,18.081,27228.3,27228.2,3.924]
["binance-futures","BTCUSDT",1693442054112,7.52,27228.3,27228.2,12.556]
["binance-futures","BTCUSDT",1693442126295,15.152,27221.0,27220.9,8.435]
["binance-futures","BTCUSDT",1693442172380,19.919,27221.0,27220.9,11.698]
["binance-futures","BTCUSDT",1693442259141,14.727,27215.1,27215.0,8.864]
["binance-futures","BTCUSDT",1693442282642,24.485,27213.1,27213.0,2.701]
["binance-futures","BTCUSDT",1693442322994,20.431,27202.7,27202.6,7.753]
["binance-futures","BTCUSDT",1693442372071,6.051,27207.6,27207.5,11.761]
["binance-futures","BTCUSDT",1693442414600,15.648,27209.5,27209.4,9.601]
["binance-futures","BTCUSDT",1693442475464,3.907,27219.8,27219.7,9.215]
["binance-futures","BTCUSDT",1693442503644,13.914,27222.3,27222.2,5.926]
["binance-futures","BTCUSDT",1693442549135,8.282,27208.5,27208.4,9.081]
["binance-futures","BTCUSDT",1693442596299,1.898,27209.5,27209.4,22.277]
["binance-futures","BTCUSDT",1693442662088,57.096,27208.2,27208.1,4.805]
["binance-futures","BTCUSDT",1693442718118,67.858,27200.1,27200.0,4.516]
["binance-futures","BTCUSDT",1693442758831,82.691,27198.4,27198.3,1.501]
["binance-futures","BTCUSDT",1693442792134,49.106,27185.1,27185.0,7.937]
["binance-futures","BTCUSDT",1693442849287,1.282,27199.0,27198.9,19.087]
["binance-futures","BTCUSDT",1693442904811,10.555,27199.3,27199.2,6.486]
["binance-futures","BTCUSDT",1693442945543,2.179,27212.0,27211.9,14.441]
["binance-futures","BTCUSDT",1693443016205,12.975,27207.3,27207.2,3.319]
["binance-futures","BTCUSDT",1693443078309,9.821,27201.4,27201.3,10.748]
["binance-futures","BTCUSDT",1693443095469,18.964,27201.4,27201.3,5.222]
["binance-futures","BTCUSDT",1693443142754,14.968,27200.9,27200.8,8.789]
["binance-futures","BTCUSDT",1693443219192,1.177,27198.5,27198.4,17.141]
["binance-futures","BTCUSDT",1693443272930,5.981,27196.7,27196.6,10.055]
["binance-futures","BTCUSDT",1693443327073,12.129,27194.0,27193.9,3.468]
["binance-futures","BTCUSDT",1693443397085,12.511,27198.2,27198.1,5.797]
["binance-futures","BTCUSDT",1693443413449,13.677,27198.2,27198.1,5.419]
["binance-futures","BTCUSDT",1693443504755,18.606,27194.8,27194.7,0.792]
["binance-futures","BTCUSDT",1693443550667,15.27,27195.0,27194.9,18.415]
["binance-futures","BTCUSDT",1693443603745,25.048,27207.8,27207.7,0.818]
["binance-futures","BTCUSDT",1693443671629,6.829,27202.2,27202.1,14.4]
["binance-futures","BTCUSDT",1693443696793,10.345,27202.2,27202.1,5.918]
["binance-futures","BTCUSDT",1693443724445,15.428,27202.2,27202.1,6.437]
["binance-futures","BTCUSDT",1693443765497,13.802,27196.9,27196.8,1.778]
["binance-futures","BTCUSDT",1693443824260,13.667,27182.0,27181.9,9.337]
["binance-futures","BTCUSDT",1693443883234,4.737,27194.9,27194.8,13.612]
["binance-futures","BTCUSDT",1693443914101,22.845,27200.3,27200.2,2.843]
["binance-futures","BTCUSDT",1693443992904,17.122,27183.6,27183.5,7.758]
["binance-futures","BTCUSDT",1693444011804,6.025,27183.6,27183.5,14.464]
["binance-futures","BTCUSDT",1693444061277,29.951,27188.1,27188.0,0.951]
["binance-futures","BTCUSDT",1693444130667,0.56,27195.5,27195.4,11.846]
["binance-futures","BTCUSDT",1693444181408,17.971,27197.4,27197.3,8.719]
["binance-futures","BTCUSDT",1693444248798,0.595,27191.4,27191.3,24.985]
["binance-futures","BTCUSDT",1693444292738,17.59,27198.7,27198.6,5.259]
["binance-futures","BTCUSDT",1693444368877,26.138,27195.8,27195.7,5.956]
["binance-futures","BTCUSDT",1693444396977,23.022,27191.3,27191.2,6.6]
["binance-futures","BTCUSDT",1693444435341,2.271,27191.3,27191.2,13.669]
["binance-futures","BTCUSDT",1693444493410,2.971,27194.5,27194.4,11.902]
["binance-futures","BTCUSDT",1693444561515,30.287,27198.2,27198.1,3.589]
["binance-futures","BTCUSDT",1693444612815,12.712,27200.6,27200.5,0.356]
["binance-futures","BTCUSDT",1693444637703,0.443,27197.2,27197.1,28.877]
["binance-futures","BTCUSDT",1693444683558,1.602,27199.8,27199.7,13.093]
["binance-futures","BTCUSDT",1693444743063,7.917,27197.8,27197.7,0.705]
["binance-futures","BTCUSDT",1693444813025,2.499,27194.2,27194.1,17.95]
["binance-futures","BTCUSDT",1693444852139,18.353,27199.6,27199.5,6.86]
["binance-futures","BTCUSDT",1693444934081,8.563,27204.4,27204.3,11.01]
["binance-futures","BTCUSDT",1693444947021,295.722,27205.0,27204.9,8.738]
["binance-futures","BTCUSDT",1693445024307,6.503,27204.4,27204.3,10.606]
["binance-futures","BTCUSDT",1693445083559,201.392,27205.0,27204.9,25.853]
["binance-futures","BTCUSDT",1693445134639,179.036,27205.0,27204.9,23.99]
["binance-futures","BTCUSDT",1693445213079,17.903,27214.5,27214.4,5.831]
["binance-futures","BTCUSDT",1693445253476,1.598,27220.8,27220.7,12.873]
["binance-futures","BTCUSDT",1693445327361,6.049,27223.4,27223.3,8.429]
["binance-futures","BTCUSDT",1693445340325,5.286,27222.1,27222.0,4.703]
["binance-futures","BTCUSDT",1693445416466,1.187,27218.2,27218.1,32.636]
["binance-futures","BTCUSDT",1693445461873,12.589,27220.8,27220.7,17.316]
["binance-futures","BTCUSDT",1693445517757,6.718,27215.3,27215.2,23.712]
["binance-futures","BTCUSDT",1693445578481,2.93,27218.7,27218.6,15.486]
["binance-futures","BTCUSDT",1693445611723,9.419,27223.0,27222.9,9.448]
["binance-futures","BTCUSDT",1693445652483,6.575,27228.2,27228.1,9.971]
["binance-futures","BTCUSDT",1693445712129,3.637,27225.0,27224.9,14.342]
["binance-futures","BTCUSDT",1693445784268,33.087,27221.2,27221.1,0.788]
["binance-futures","BTCUSDT",1693445846613,1.694,27217.7,27217.6,24.824]
["binance-futures","BTCUSDT",1693445890760,0.738,27225.3,27225.2,23.551]
["binance-futures","BTCUSDT",1693445927078,2.656,27225.7,27225.6,8.622]
["binance-futures","BTCUSDT",1693445997704,0.098,27228.3,27228.2,87.019]
["binance-futures","BTCUSDT",1693446055201,0.359,27228.5,27228.4,25.651]
["binance-futures","BTCUSDT",1693446131419,8.921,27225.4,27225.3,19.351]
["binance-futures","BTCUSDT",1693446186405,8.302,27225.4,27225.3,15.469]
["binance-futures","BTCUSDT",1693446274525,17.179,27227.8,27227.7,1.122]
["binance-futures","BTCUSDT",1693446301733,3.349,27226.3,27226.2,15.819]
["binance-futures","BTCUSDT",1693446353205,13.577,27221.0,27220.9,8.254]
["binance-futures","BTCUSDT",1693446431156,13.112,27220.4,27220.3,11.018]
["binance-futures","BTCUSDT",1693446480113,4.373,27226.6,27226.5,17.809]
["binance-futures","BTCUSDT",1693446554258,10.492,27222.1,27222.0,16.002]
["binance-futures","BTCUSDT",1693446602292,18.676,27208.2,27208.1,9.335]
["binance-futures","BTCUSDT",1693446619451,2.903,27202.9,27202.8,16.008]
["binance-futures","BTCUSDT",1693446698334,12.837,27195.1,27195.0,0.978]
["binance-futures","BTCUSDT",1693446730381,1.545,27188.3,27188.2,8.587]
["binance-futures","BTCUSDT",1693446788854,9.759,27196.1,27196.0,14.871]
["binance-futures","BTCUSDT",1693446855496,1.118,27190.1,27190.0,10.601]
["binance-futures","BTCUSDT",1693446915158,35.747,27188.1,27188.0,1.329]
["binance-futures","BTCUSDT",1693446947422,16.3,27186.5,27186.4,2.501]
["binance-futures","BTCUSDT",1693446972080,17.691,27183.9,27183.8,8.119]
["binance-futures","BTCUSDT",1693447033895,14.475,27182.8,27182.7,10.69]
["binance-futures","BTCUSDT",1693447093113,19.115,27189.2,27189.1,7.06]
["binance-futures","BTCUSDT",1693447133263,15.497,27176.1,27176.0,8.666]
["binance-futures","BTCUSDT",1693447196004,10.922,27178.5,27178.4,18.013]
["binance-futures","BTCUSDT",1693447205512,3.374,27187.5,27187.4,23.729]
["binance-futures","BTCUSDT",1693447271104,14.38,27185.6,27185.5,7.232]
["binance-futures","BTCUSDT",1693447319267,2.129,27185.7,27185.6,26.267]
["binance-futures","BTCUSDT",1693447368451,0.268,27190.8,27190.7,42.215]
["binance-futures","BTCUSDT",1693447431133,13.216,27192.5,27192.4,8.278]
["binance-futures","BTCUSDT",1693447484363,4.314,27190.5,27190.4,12.366]
["binance-futures","BTCUSDT",1693447500094,8.967,27194.1,27194.0,9.518]
["binance-futures","BTCUSDT",1693447559708,7.388,27180.6,27180.5,15.574]
["binance-futures","BTCUSDT",1693447620965,1.611,27189.8,27189.7,20.626]
["binance-futures","BTCUSDT",1693447689297,5.742,27189.8,27189.7,13.768]
["binance-futures","BTCUSDT",1693447766648,39.335,27187.4,27187.3,11.965]
["binance-futures","BTCUSDT",1693447835104,10.157,27197.9,27197.8,13.836]
["binance-futures","BTCUSDT",1693447871916,0.002,27196.2,27196.1,28.177]
["binance-futures","BTCUSDT",1693447908776,14.713,27200.8,27200.7,8.066]
["binance-futures","BTCUSDT",1693447968405,12.484,27210.0,27209.9,23.481]
["binance-futures","BTCUSDT",1693448015811,3.404,27213.0,27212.9,13.088]
["binance-futures","BTCUSDT",1693448071351,10.471,27211.0,27210.9,2.208]
["binance-futures","BTCUSDT",1693448125346,2.67,27212.0,27211.9,20.835]
["binance-futures","BTCUSDT",1693448155105,15.79,27211.3,27211.2,11.231]
["binance-futures","BTCUSDT",1693448230950,4.637,27217.0,27216.9,7.319]
["binance-futures","BTCUSDT",1693448279195,2.531,27224.9,27224.8,9.291]
["binance-futures","BTCUSDT",1693448356051,7.945,27208.9,27208.8,8.39]
["binance-futures","BTCUSDT",1693448405019,1.163,27209.6,27209.5,13.676]
["binance-futures","BTCUSDT",1693448417499,8.641,27209.0,27208.9,4.977]
["binance-futures","BTCUSDT",1693448499753,14.374,27207.2,27207.1,0.38]
["binance-futures","BTCUSDT",1693448542729,2.756,27204.9,27204.8,22.376]
["binance-futures","BTCUSDT",1693448633069,17.386,27206.9,27206.8,0.36]
["binance-futures","BTCUSDT",1693448679314,7.64,27201.1,27201.0,13.879]
["binance-futures","BTCUSDT",1693448739653,13.694,27203.0,27202.9,4.125]
["binance-futures","BTCUSDT",1693448795605,13.294,27192.5,27192.4,2.266]
["binance-futures","BTCUSDT",1693448805158,25.617,27187.1,27187.0,0.04]
["binance-futures","BTCUSDT",1693448896752,3.503,27188.6,27188.5,12.359]
["binance-futures","BTCUSDT",1693448928550,0.851,27188.7,27188.6,40.254]
["binance-futures","BTCUSDT",1693449002013,15.105,27189.1,27189.0,2.546]
["binance-futures","BTCUSDT",1693449064032,21.345,27177.8,27177.7,2.326]
["binance-futures","BTCUSDT",1693449104275,1.98,27185.9,27185.8,34.899]
["binance-futures","BTCUSDT",1693449130208,4.494,27188.6,27188.5,14.212]
["binance-futures","BTCUSDT",1693449191322,9.869,27187.6,27187.5,16.525]
["binance-futures","BTCUSDT",1693449281739,5.859,27190.0,27189.9,22.484]
["binance-futures","BTCUSDT",1693449336695,6.961,27190.0,27189.9,16.186]
["binance-futures","BTCUSDT",1693449376487,4.461,27198.6,27198.5,35.389]
["binance-futures","BTCUSDT",1693449399082,5.881,27198.6,27198.5,33.719]
["binance-futures","BTCUSDT",1693449494205,10.494,27205.6,27205.5,3.331]
["binance-futures","BTCUSDT",1693449517340,3.842,27208.1,27208.0,8.403]
["binance-futures","BTCUSDT",1693449584538,5.954,27195.2,27195.1,10.279]
["binance-futures","BTCUSDT",1693449637790,6.692,27185.1,27185.0,12.98]
["binance-futures","BTCUSDT",1693449702333,14.784,27183.3,27183.2,1.675]
["binance-futures","BTCUSDT",1693449757192,11.394,27189.7,27189.6,5.691]
["binance-futures","BTCUSDT",1693449773515,13.447,27189.7,27189.6,0.429]
["binance-futures","BTCUSDT",1693449871032,15.637,27181.0,27180.9,4.59]
["binance-futures","BTCUSDT",1693449906954,1.611,27179.8,27179.7,8.972]
["binance-futures","BTCUSDT",1693449978718,10.348,27177.7,27177.6,6.198]
["binance-futures","BTCUSDT",1693450043315,11.832,27173.2,27173.1,5.233]
["binance-futures","BTCUSDT",1693450106359,1.17,27174.0,27173.9,26.679]
["binance-futures","BTCUSDT",1693450147182,13.076,27186.1,27186.0,7.064]
["binance-futures","BTCUSDT",1693450179116,13.726,27196.9,27196.8,2.281]
["binance-futures","BTCUSDT",1693450252462,5.427,27195.7,27195.6,18.89]
["binance-futures","BTCUSDT",1693450315212,19.861,27194.2,27194.1,2.326]
["binance-futures","BTCUSDT",1693450373047,17.326,27190.1,27190.0,0.42]
["binance-futures","BTCUSDT",1693450437137,16.205,27183.3,27183.2,2.434]
["binance-futures","BTCUSDT",1693450469645,8.101,27187.6,27187.5,6.795]
["binance-futures","BTCUSDT",1693450552627,14.905,27180.1,27180.0,6.247]
["binance-futures","BTCUSDT",1693450605800,15.386,27179.0,27178.9,1.773]
["binance-futures","BTCUSDT",1693450668852,11.783,27179.0,27178.9,4.27]
["binance-futures","BTCUSDT",1693450734183,25.01,27180.3,27180.2,2.138]
["binance-futures","BTCUSDT",1693450750573,16.563,27180.3,27180.2,5.43]
["binance-futures","BTCUSDT",1693450829304,0.68,27183.9,27183.8,16.573]
["binance-futures","BTCUSDT",1693450867530,108.489,27185.0,27184.9,8.09]
["binance-futures","BTCUSDT",1693450941231,32.038,27184.9,27184.8,1.84]
["binance-futures","BTCUSDT",1693450982905,15.853,27183.6,27183.5,3.169]
["binance-futures","BTCUSDT",1693451052493,13.269,27182.5,27182.4,2.354]
["binance-futures","BTCUSDT",1693451110515,10.508,27180.2,27180.1,6.587]
["binance-futures","BTCUSDT",1693451122333,12.261,27180.2,27180.1,1.32]
["binance-futures","BTCUSDT",1693451214203,16.544,27180.2,27180.1,6.898]
["binance-futures","BTCUSDT",1693451237776,19.665,27180.2,27180.1,5.611]
["binance-futures","BTCUSDT",1693451306165,7.393,27180.1,27180.0,8.728]
["binance-futures","BTCUSDT",1693451364973,17.832,27184.7,27184.6,7.779]
["binance-futures","BTCUSDT",1693451410555,11.739,27184.7,27184.6,10.4]
["binance-futures","BTCUSDT",1693451436205,14.383,27184.7,27184.6,11.017]
["binance-futures","BTCUSDT",1693451489163,15.062,27181.8,27181.7,17.56]
["binance-futures","BTCUSDT",1693451573784,9.669,27184.6,27184.5,4.798]
["binance-futures","BTCUSDT",1693451628207,2.836,27184.7,27184.6,18.825]
["binance-futures","BTCUSDT",1693451678412,0.907,27195.2,27195.1,43.42]
["binance-futures","BTCUSDT",1693451694445,2.404,27195.6,27195.5,31.784]
["binance-futures","BTCUSDT",1693451778751,26.396,27185.9,27185.8,0.759]
["binance-futures","BTCUSDT",1693451820960,25.22,27185.9,27185.8,8.533]
["binance-futures","BTCUSDT",1693451910239,24.352,27175.4,27175.3,16.619]
["binance-futures","BTCUSDT",1693451949465,1.071,27179.4,27179.3,27.871]
["binance-futures","BTCUSDT",1693452007112,21.467,27190.1,27190.0,4.472]
["binance-futures","BTCUSDT",1693452012191,16.939,27190.1,27190.0,3.475]
["binance-futures","BTCUSDT",1693452076278,13.278,27180.9,27180.8,5.745]
["binance-futures","BTCUSDT",1693452168214,21.473,27178.3,27178.2,7.599]
["binance-futures","BTCUSDT",1693452197938,5.299,27178.3,27178.2,13.044]
["binance-futures","BTCUSDT",1693452268713,7.684,27175.1,27175.0,69.409]
["binance-futures","BTCUSDT",1693452310681,6.544,27175.1,27175.0,65.719]
["binance-futures","BTCUSDT",1693452311785,7.774,27175.1,27175.0,63.4]
["binance-futures","BTCUSDT",1693452409270,19.549,27176.0,27175.9,4.415]
["binance-futures","BTCUSDT",1693452441322,2.539,27182.5,27182.4,14.718]
["binance-futures","BTCUSDT",1693452518919,16.964,27175.9,27175.8,4.666]
["binance-futures","BTCUSDT",1693452578269,12.474,27175.2,27175.1,1.934]
["binance-futures","BTCUSDT",1693452639111,7.319,27175.1,27175.0,46.109]
["binance-futures","BTCUSDT",1693452652842,35.022,27170.2,27170.1,1.09]
["binance-futures","BTCUSDT",1693452714885,6.482,27177.4,27177.3,14.701]
["binance-futures","BTCUSDT",1693452795289,14.33,27180.9,27180.8,5.158]
["binance-futures","BTCUSDT",1693452838188,20.169,27179.1,27179.0,0.129]
["binance-futures","BTCUSDT",1693452905754,10.298,27177.0,27176.9,17.353]
["binance-futures","BTCUSDT",1693452965314,7.893,27181.0,27180.9,26.9]
["binance-futures","BTCUSDT",1693452973071,8.93,27181.0,27180.9,29.232]
["binance-futures","BTCUSDT",1693453033142,1.248,27177.7,27177.6,17.689]
["binance-futures","BTCUSDT",1693453109322,24.192,27169.9,27169.8,3.674]
["binance-futures","BTCUSDT",1693453141209,4.114,27186.5,27186.4,13.018]
["binance-futures","BTCUSDT",1693453220432,20.459,27189.7,27189.6,8.436]
["binance-futures","BTCUSDT",1693453232546,17.745,27189.7,27189.6,6.305]
["binance-futures","BTCUSDT",1693453285292,22.676,27184.0,27183.9,4.796]
["binance-futures","BTCUSDT",1693453374619,1.503,27190.5,27190.4,12.795]
["binance-futures","BTCUSDT",1693453399377,1.325,27192.1,27192.0,16.482]
["binance-futures","BTCUSDT",1693453451759,13.59,27180.2,27180.1,3.329]
["binance-futures","BTCUSDT",1693453472137,10.512,27180.2,27180.1,8.529]
["binance-futures","BTCUSDT",1693453563501,4.468,27185.4,27185.3,20.238]
["binance-futures","BTCUSDT",1693453616976,18.424,27187.8,27187.7,2.29]
["binance-futures","BTCUSDT",1693453635882,4.531,27187.8,27187.7,14.672]
["binance-futures","BTCUSDT",1693453718260,1.104,27191.2,27191.1,22.955]
["binance-futures","BTCUSDT",1693453765833,6.606,27193.7,27193.6,16.916]
["binance-futures","BTCUSDT",1693453833058,13.422,27195.0,27194.9,7.122]
["binance-futures","BTCUSDT",1693453887323,18.566,27190.9,27190.8,9.568]
["binance-futures","BTCUSDT",1693453898623,8.047,27190.9,27190.8,12.9]
["binance-futures","BTCUSDT",1693453992497,7.224,27187.8,27187.7,19.608]
["binance-futures","BTCUSDT",1693454021316,6.181,27188.0,27187.9,25.707]
["binance-futures","BTCUSDT",1693454061530,12.621,27190.8,27190.7,10.725]
["binance-futures","BTCUSDT",1693454142318,1.574,27194.3,27194.2,21.586]
["binance-futures","BTCUSDT",1693454204254,1.153,27199.3,27199.2,16.065]
["binance-futures","BTCUSDT",1693454214736,1.883,27199.9,27199.8,20.103]
["binance-futures","BTCUSDT",1693454264808,2.659,27200.3,27200.2,29.141]
["binance-futures","BTCUSDT",1693454306535,0.168,27205.1,27205.0,16.97]
["binance-futures","BTCUSDT",1693454383504,2.988,27205.0,27204.9,11.419]
["binance-futures","BTCUSDT",1693454405165,3.265,27206.9,27206.8,23.763]
["binance-futures","BTCUSDT",1693454450875,41.875,27210.1,27210.0,2.388]
["binance-futures","BTCUSDT",1693454497412,24.464,27204.9,27204.8,3.041]
["binance-futures","BTCUSDT",1693454552662,10.485,27204.9,27204.8,11.163]
["binance-futures","BTCUSDT",1693454606328,12.449,27211.4,27211.3,9.259]
["binance-futures","BTCUSDT",1693454630084,12.842,27211.4,27211.3,2.501]
["binance-futures","BTCUSDT",1693454711313,2.96,27210.3,27210.2,13.677]
["binance-futures","BTCUSDT",1693454766266,12.599,27210.0,27209.9,9.288]
["binance-futures","BTCUSDT",1693454776759,15.622,27210.0,27209.9,7.981]
["binance-futures","BTCUSDT",1693454840322,18.931,27204.7,27204.6,2.171]
["binance-futures","BTCUSDT",1693454871120,3.825,27204.7,27204.6,22.704]
["binance-futures","BTCUSDT",1693454961815,19.344,27204.2,27204.1,1.492]
["binance-futures","BTCUSDT",1693455027316,22.364,27200.9,27200.8,2.931]
["binance-futures","BTCUSDT",1693455078101,22.395,27200.9,27200.8,8.602]
["binance-futures","BTCUSDT",1693455089624,19.096,27200.9,27200.8,6.64]
["binance-futures","BTCUSDT",1693455145057,15.484,27200.9,27200.8,2.223]
["binance-futures","BTCUSDT",1693455209955,55.683,27209.0,27208.9,9.18]
["binance-futures","BTCUSDT",1693455283208,55.603,27209.0,27208.9,8.908]
["binance-futures","BTCUSDT",1693455327505,14.213,27216.1,27216.0,6.591]
["binance-futures","BTCUSDT",1693455348354,14.997,27213.3,27213.2,9.742]
["binance-futures","BTCUSDT",1693455394417,5.453,27221.1,27221.0,20.227]
["binance-futures","BTCUSDT",1693455439256,11.658,27237.9,27237.8,8.455]
["binance-futures","BTCUSDT",1693455506279,3.687,27240.0,27239.9,10.858]
["binance-futures","BTCUSDT",1693455556587,12.638,27236.2,27236.1,4.911]
["binance-futures","BTCUSDT",1693455580508,10.009,27240.9,27240.8,5.817]
["binance-futures","BTCUSDT",1693455655159,6.883,27238.1,27238.0,22.055]
["binance-futures","BTCUSDT",1693455664081,12.681,27240.0,27239.9,25.151]
["binance-futures","BTCUSDT",1693455734605,7.934,27230.1,27230.0,12.2]
["binance-futures","BTCUSDT",1693455768631,8.142,27239.0,27238.9,4.807]
["binance-futures","BTCUSDT",1693455851457,3.146,27244.0,27243.9,18.917]
["binance-futures","BTCUSDT",1693455883144,42.131,27243.9,27243.8,9.485]
["binance-futures","BTCUSDT",1693455968255,23.081,27245.1,27245.0,0.688]
["binance-futures","BTCUSDT",1693455981462,15.377,27245.1,27245.0,9.635]
["binance-futures","BTCUSDT",1693456022404,0.091,27243.2,27243.1,26.899]
["binance-futures","BTCUSDT",1693456107905,4.315,27245.1,27245.0,18.773]
["binance-futures","BTCUSDT",1693456149167,9.923,27244.3,27244.2,10.908]
["binance-futures","BTCUSDT",1693456231525,4.023,27245.5,27245.4,7.896]
["binance-futures","BTCUSDT",1693456252428,12.287,27246.9,27246.8,2.666]
["binance-futures","BTCUSDT",1693456300801,6.223,27244.5,27244.4,13.199]
["binance-futures","BTCUSDT",1693456367383,0.277,27249.1,27249.0,17.198]
["binance-futures","BTCUSDT",1693456404860,18.439,27254.3,27254.2,0.425]
["binance-futures","BTCUSDT",1693456467994,8.9,27250.1,27250.0,14.021]
["binance-futures","BTCUSDT",1693456494751,18.716,27245.1,27245.0,2.439]
["binance-futures","BTCUSDT",1693456539435,10.103,27249.9,27249.8,0.712]
["binance-futures","BTCUSDT",1693456581721,1.265,27268.8,27268.7,9.506]
["binance-futures","BTCUSDT",1693456634314,2.992,27269.6,27269.5,23.595]
["binance-futures","BTCUSDT",1693456677862,9.575,27265.1,27265.0,4.78]
["binance-futures","BTCUSDT",1693456705839,15.08,27250.4,27250.3,0.057]
["binance-futures","BTCUSDT",1693456786506,0.738,27242.4,27242.3,17.824]
["binance-futures","BTCUSDT",1693456792856,18.467,27240.1,27240.0,20.676]
["binance-futures","BTCUSDT",1693456847539,1.243,27249.6,27249.5,28.616]
["binance-futures","BTCUSDT",1693456903454,9.573,27250.9,27250.8,4.823]
["binance-futures","BTCUSDT",1693456954886,17.628,27240.6,27240.5,6.604]
["binance-futures","BTCUSDT",1693457023170,8.659,27241.7,27241.6,10.245]
["binance-futures","BTCUSDT",1693457041554,7.545,27242.7,27242.6,11.622]
["binance-futures","BTCUSDT",1693457089810,11.233,27239.8,27239.7,1.961]
["binance-futures","BTCUSDT",1693457151024,23.442,27232.1,27232.0,1.428]
["binance-futures","BTCUSDT",1693457203667,14.138,27231.6,27231.5,11.273]
["binance-futures","BTCUSDT",1693457253545,2.115,27235.8,27235.7,20.725]
["binance-futures","BTCUSDT",1693457319952,1.552,27244.9,27244.8,16.11]
["binance-futures","BTCUSDT",1693457379688,16.859,27251.5,27251.4,2.819]
["binance-futures","BTCUSDT",1693457403438,20.076,27249.6,27249.5,3.966]
["binance-futures","BTCUSDT",1693457444155,1.415,27251.4,27251.3,30.731]
["binance-futures","BTCUSDT",1693457500756,10.68,27254.9,27254.8,5.063]
["binance-futures","BTCUSDT",1693457573178,25.5,27253.1,27253.0,6.856]
["binance-futures","BTCUSDT",1693457602137,8.113,27254.0,27253.9,12.006]
["binance-futures","BTCUSDT",1693457689441,8.705,27255.9,27255.8,15.273]
["binance-futures","BTCUSDT",1693457739112,21.74,27242.3,27242.2,8.041]
["binance-futures","BTCUSDT",1693457752862,17.059,27242.3,27242.2,9.323]
["binance-futures","BTCUSDT",1693457811315,16.011,27236.2,27236.1,7.398]
["binance-futures","BTCUSDT",1693457851222,4.245,27238.3,27238.2,13.298]
["binance-futures","BTCUSDT",1693457937765,4.529,27241.9,27241.8,13.401]
["binance-futures","BTCUSDT",1693457957553,7.625,27240.6,27240.5,14.912]
["binance-futures","BTCUSDT",1693458004280,23.434,27240.3,27240.2,13.575]
["binance-futures","BTCUSDT",1693458064179,18.061,27245.1,27245.0,21.684]
["binance-futures","BTCUSDT",1693458101856,12.089,27245.1,27245.0,16.221]
["binance-futures","BTCUSDT",1693458158415,3.172,27242.8,27242.7,13.462]
["binance-futures","BTCUSDT",1693458203538,2.678,27243.6,27243.5,16.445]
["binance-futures","BTCUSDT",1693458272424,14.277,27253.4,27253.3,1.634]
["binance-futures","BTCUSDT",1693458293019,13.682,27241.6,27241.5,3.771]
["binance-futures","BTCUSDT",1693458335748,4.963,27245.5,27245.4,11.768]
["binance-futures","BTCUSDT",1693458399989,16.34,27241.6,27241.5,5.885]
["binance-futures","BTCUSDT",1693458448228,5.834,27241.6,27241.5,15.088]
["binance-futures","BTCUSDT",1693458515839,18.138,27236.1,27236.0,0.587]
["binance-futures","BTCUSDT",1693458550115,15.852,27231.2,27231.1,3.431]
["binance-futures","BTCUSDT",1693458597264,8.024,27233.4,27233.3,12.193]
["binance-futures","BTCUSDT",1693458654321,36.968,27230.4,27230.3,1.574]
["binance-futures","BTCUSDT",1693458713953,40.698,27226.0,27225.9,6.179]
["binance-futures","BTCUSDT",1693458762193,8.554,27224.2,27224.1,11.583]
["binance-futures","BTCUSDT",1693458805129,11.585,27223.3,27223.2,8.714]
["binance-futures","BTCUSDT",1693458837038,29.478,27218.1,27218.0,0.085]
["binance-futures","BTCUSDT",1693458896551,8.972,27223.1,27223.0,14.947]
["binance-futures","BTCUSDT",1693458944751,15.876,27220.3,27220.2,3.64]
["binance-futures","BTCUSDT",1693458990527,4.108,27223.4,27223.3,10.977]
["binance-futures","BTCUSDT",1693459063742,5.564,27213.2,27213.1,13.281]
["binance-futures","BTCUSDT",1693459125090,25.676,27217.5,27217.4,2.797]
["binance-futures","BTCUSDT",1693459147110,14.09,27217.5,27217.4,7.951]
["binance-futures","BTCUSDT",1693459196177,21.108,27223.4,27223.3,6.752]
["binance-futures","BTCUSDT",1693459278496,11.819,27218.4,27218.3,14.483]
["binance-futures","BTCUSDT",1693459326284,30.768,27227.3,27227.2,6.985]
["binance-futures","BTCUSDT",1693459385721,13.036,27227.3,27227.2,11.198]
["binance-futures","BTCUSDT",1693459456147,14.08,27229.2,27229.1,5.654]
["binance-futures","BTCUSDT",1693459499408,15.417,27229.2,27229.1,8.059]
["binance-futures","BTCUSDT",1693459548291,14.672,27221.7,27221.6,3.662]
["binance-futures","BTCUSDT",1693459603705,11.142,27221.9,27221.8,2.991]
["binance-futures","BTCUSDT",1693459667051,9.704,27234.8,27234.7,14.526]
["binance-futures","BTCUSDT",1693459721170,22.071,27232.9,27232.8,3.455]
["binance-futures","BTCUSDT",1693459761379,11.714,27228.7,27228.6,11.313]
["binance-futures","BTCUSDT",1693459849204,13.17,27229.4,27229.3,7.979]
["binance-futures","BTCUSDT",1693459863492,13.419,27227.5,27227.4,4.157]
["binance-futures","BTCUSDT",1693459918659,10.609,27232.8,27232.7,3.047]
["binance-futures","BTCUSDT",1693459985465,12.832,27222.7,27222.6,2.115]
["binance-futures","BTCUSDT",1693460027508,17.842,27229.0,27228.9,2.561]
["binance-futures","BTCUSDT",1693460109165,5.294,27229.0,27228.9,16.023]
["binance-futures","BTCUSDT",1693460133368,3.934,27229.0,27228.9,15.676]
["binance-futures","BTCUSDT",1693460179582,3.051,27239.0,27238.9,29.567]
["binance-futures","BTCUSDT",1693460258556,7.981,27245.5,27245.4,27.381]
["binance-futures","BTCUSDT",1693460305652,4.983,27246.8,27246.7,11.216]
["binance-futures","BTCUSDT",1693460374045,13.783,27242.7,27242.6,8.406]
["binance-futures","BTCUSDT",1693460424548,0.542,27249.0,27248.9,27.14]
["binance-futures","BTCUSDT",1693460494414,1.651,27253.8,27253.7,18.167]
["binance-futures","BTCUSDT",1693460529482,4.236,27255.0,27254.9,11.252]
["binance-futures","BTCUSDT",1693460567526,6.81,27257.4,27257.3,7.689]
["binance-futures","BTCUSDT",1693460622568,21.988,27256.4,27256.3,1.258]
["binance-futures","BTCUSDT",1693460689984,12.433,27252.9,27252.8,5.349]
["binance-futures","BTCUSDT",1693460739066,1.35,27251.0,27250.9,24.943]
["binance-futures","BTCUSDT",1693460778499,12.248,27249.1,27249.0,3.598]
["binance-futures","BTCUSDT",1693460808584,28.082,27247.2,27247.1,1.111]
["binance-futures","BTCUSDT",1693460867441,10.172,27244.0,27243.9,8.317]
["binance-futures","BTCUSDT",1693460921978,4.474,27242.4,27242.3,8.084]
["binance-futures","BTCUSDT",1693460957404,5.378,27249.0,27248.9,8.053]
["binance-futures","BTCUSDT",1693461016118,14.974,27243.5,27243.4,3.08]
["binance-futures","BTCUSDT",1693461029147,13.26,27243.5,27243.4,4.543]
["binance-futures","BTCUSDT",1693461105348,20.034,27241.2,27241.1,1.284]
["binance-futures","BTCUSDT",1693461163783,23.032,27239.4,27239.3,1.478]
["binance-futures","BTCUSDT",1693461222968,6.388,27238.6,27238.5,10.272]
["binance-futures","BTCUSDT",1693461294649,4.237,27243.9,27243.8,8.911]
["binance-futures","BTCUSDT",1693461342327,22.882,27246.4,27246.3,0.012]
["binance-futures","BTCUSDT",1693461419388,15.83,27242.3,27242.2,0.562]
["binance-futures","BTCUSDT",1693461431415,17.945,27241.0,27240.9,7.226]
["binance-futures","BTCUSDT",1693461508108,0.601,27238.2,27238.1,31.148]
["binance-futures","BTCUSDT",1693461554306,16.28,27238.4,27238.3,8.904]
["binance-futures","BTCUSDT",1693461618980,11.68,27243.3,27243.2,8.075]
["binance-futures","BTCUSDT",1693461679203,10.843,27238.1,27238.0,12.641]
["binance-futures","BTCUSDT",1693461718663,13.813,27232.1,27232.0,1.18]
["binance-futures","BTCUSDT",1693461757449,39.536,27226.3,27226.2,0.186]
["binance-futures","BTCUSDT",1693461810387,23.775,27225.2,27225.1,2.26]
["binance-futures","BTCUSDT",1693461880711,2.244,27225.9,27225.8,21.955]
["binance-futures","BTCUSDT",1693461939513,16.837,27226.2,27226.1,5.458]
["binance-futures","BTCUSDT",1693461990028,9.1,27223.7,27223.6,84.336]
["binance-futures","BTCUSDT",1693462021193,26.007,27226.8,27226.7,5.623]
["binance-futures","BTCUSDT",1693462094733,6.889,27225.2,27225.1,11.183]
["binance-futures","BTCUSDT",1693462150280,25.214,27231.9,27231.8,3.794]
["binance-futures","BTCUSDT",1693462230746,14.09,27230.0,27229.9,16.756]
["binance-futures","BTCUSDT",1693462282463,1.411,27233.3,27233.2,29.231]
["binance-futures","BTCUSDT",1693462369634,8.47,27235.5,27235.4,29.534]
["binance-futures","BTCUSDT",1693462398150,8.195,27235.5,27235.4,32.451]
["binance-futures","BTCUSDT",1693462444275,2.904,27237.2,27237.1,30.21]
["binance-futures","BTCUSDT",1693462523574,0.289,27246.6,27246.5,19.646]
["binance-futures","BTCUSDT",1693462562428,21.565,27249.0,27248.9,19.105]
["binance-futures","BTCUSDT",1693462626104,12.892,27248.5,27248.4,1.01]
["binance-futures","BTCUSDT",1693462658956,16.893,27249.9,27249.8,8.411]
["binance-futures","BTCUSDT",1693462740841,10.104,27251.0,27250.9,4.824]
["binance-futures","BTCUSDT",1693462774750,11.54,27255.0,27254.9,12.812]
["binance-futures","BTCUSDT",1693462802407,12.691,27255.4,27255.3,5.12]
["binance-futures","BTCUSDT",1693462858485,5.633,27253.1,27253.0,26.318]
["binance-futures","BTCUSDT",1693462911755,10.349,27247.2,27247.1,15.461]
["binance-futures","BTCUSDT",1693462957756,26.223,27244.5,27244.4,13.508]
["binance-futures","BTCUSDT",1693462997410,30.55,27244.5,27244.4,13.916]
["binance-futures","BTCUSDT",1693463019585,24.394,27244.5,27244.4,17.324]
["binance-futures","BTCUSDT",1693463092904,21.07,27244.5,27244.4,11.464]
["binance-futures","BTCUSDT",1693463140375,24.761,27244.5,27244.4,5.005]
["binance-futures","BTCUSDT",1693463173588,23.574,27230.1,27230.0,3.359]
["binance-futures","BTCUSDT",1693463229341,19.386,27224.2,27224.1,1.01]
["binance-futures","BTCUSDT",1693463265016,13.929,27223.7,27223.6,63.465]
["binance-futures","BTCUSDT",1693463283061,11.505,27223.7,27223.6,55.05]
["binance-futures","BTCUSDT",1693463344526,10.45,27227.5,27227.4,17.136]
["binance-futures","BTCUSDT",1693463399754,23.534,27225.4,27225.3,5.547]
["binance-futures","BTCUSDT",1693463462102,6.59,27237.1,27237.0,27.15]
["binance-futures","BTCUSDT",1693463517657,8.33,27237.6,27237.5,14.518]
["binance-futures","BTCUSDT",1693463583656,14.335,27237.5,27237.4,10.653]
["binance-futures","BTCUSDT",1693463620951,20.125,27235.3,27235.2,1.116]
["binance-futures","BTCUSDT",1693463655947,18.632,27237.1,27237.0,10.988]
["binance-futures","BTCUSDT",1693463720046,12.306,27247.1,27247.0,21.653]
["binance-futures","BTCUSDT",1693463781912,7.747,27240.2,27240.1,16.113]
["binance-futures","BTCUSDT",1693463843271,26.172,27250.0,27249.9,3.297]
["binance-futures","BTCUSDT",1693463894494,19.101,27247.1,27247.0,7.699]
["binance-futures","BTCUSDT",1693463931714,16.607,27247.1,27247.0,8.498]
["binance-futures","BTCUSDT",1693464002176,11.784,27246.2,27246.1,9.817]
["binance-futures","BTCUSDT",1693464055128,1.911,27246.2,27246.1,16.533]
["binance-futures","BTCUSDT",1693464115879,35.893,27247.0,27246.9,1.884]
["binance-futures","BTCUSDT",1693464165767,34.034,27255.0,27254.9,4.279]
["binance-futures","BTCUSDT",1693464191115,3.099,27249.6,27249.5,16.376]
["binance-futures","BTCUSDT",1693464264305,10.215,27253.0,27252.9,16.947]
["binance-futures","BTCUSDT",1693464311005,5.051,27242.9,27242.8,13.713]
["binance-futures","BTCUSDT",1693464384510,18.366,27247.6,27247.5,9.865]
["binance-futures","BTCUSDT",1693464430055,14.661,27247.6,27247.5,11.862]
["binance-futures","BTCUSDT",1693464487550,22.436,27244.0,27243.9,1.729]
["binance-futures","BTCUSDT",1693464520740,2.061,27237.8,27237.7,19.407]
["binance-futures","BTCUSDT",1693464558116,12.77,27239.3,27239.2,9.011]
["binance-futures","BTCUSDT",1693464640553,15.379,27247.4,27247.3,5.324]
["binance-futures","BTCUSDT",1693464676956,15.149,27246.1,27246.0,1.92]
["binance-futures","BTCUSDT",1693464729155,7.947,27242.2,27242.1,10.806]
["binance-futures","BTCUSDT",1693464783437,11.191,27246.1,27246.0,10.894]
["binance-futures","BTCUSDT",1693464796933,15.112,27246.1,27246.0,4.626]
["binance-futures","BTCUSDT",1693464884508,5.237,27254.5,27254.4,12.907]
["binance-futures","BTCUSDT",1693464911034,2.058,27258.0,27257.9,26.387]
["binance-futures","BTCUSDT",1693464971986,7.859,27269.4,27269.3,13.492]
["binance-futures","BTCUSDT",1693465016583,21.834,27252.8,27252.5,0.009]
["binance-futures","BTCUSDT",1693465048554,0.69,27249.1,27249.0,11.082]
["binance-futures","BTCUSDT",1693465069538,18.355,27248.1,27248.0,0.415]
["binance-futures","BTCUSDT",1693465117388,20.031,27241.4,27241.3,12.447]
["binance-futures","BTCUSDT",1693465192422,13.791,27244.5,27244.4,13.223]
["binance-futures","BTCUSDT",1693465234869,15.922,27245.3,27245.2,3.017]
["binance-futures","BTCUSDT",1693465283204,11.531,27245.7,27245.6,21.707]
["binance-futures","BTCUSDT",1693465354714,17.914,27247.4,27247.3,3.872]
["binance-futures","BTCUSDT",1693465379160,18.567,27247.4,27247.3,4.226]
["binance-futures","BTCUSDT",1693465407890,14.813,27242.4,27242.3,2.27]
["binance-futures","BTCUSDT",1693465467165,16.193,27243.0,27242.9,3.024]
["binance-futures","BTCUSDT",1693465522816,15.049,27247.4,27247.3,7.464]
["binance-futures","BTCUSDT",1693465569016,5.24,27247.4,27247.3,14.64]
["binance-futures","BTCUSDT",1693465623608,6.046,27252.2,27252.1,14.886]
["binance-futures","BTCUSDT",1693465632106,1.193,27252.2,27252.1,17.768]
["binance-futures","BTCUSDT",1693465706232,11.013,27255.3,27255.2,16.863]
["binance-futures","BTCUSDT",1693465730199,14.237,27259.8,27259.7,13.248]
["binance-futures","BTCUSDT",1693465789328,10.964,27254.5,27254.4,14.876]
["binance-futures","BTCUSDT",1693465842037,15.035,27256.9,27256.8,7.205]
["binance-futures","BTCUSDT",1693465887050,4.87,27256.0,27255.9,18.682]
["binance-futures","BTCUSDT",1693465933019,14.918,27250.3,27250.2,1.996]
["binance-futures","BTCUSDT",1693465956629,15.227,27244.4,27244.3,4.452]
["binance-futures","BTCUSDT",1693466010805,11.718,27243.8,27243.7,21.288]
["binance-futures","BTCUSDT",1693466050237,20.947,27246.3,27246.2,6.003]
["binance-futures","BTCUSDT",1693466103264,19.509,27240.5,27240.4,10.116]
["binance-futures","BTCUSDT",1693466153149,38.321,27237.7,27237.6,6.521]
["binance-futures","BTCUSDT",1693466170363,22.932,27233.4,27233.3,0.717]
["binance-futures","BTCUSDT",1693466229092,20.426,27230.9,27230.8,2.17]
["binance-futures","BTCUSDT",1693466257794,34.481,27229.5,27229.4,0.871]
["binance-futures","BTCUSDT",1693466305535,24.498,27227.3,27227.2,1.202]
["binance-futures","BTCUSDT",1693466355235,0.249,27238.0,27237.9,27.246]
["binance-futures","BTCUSDT",1693466367986,9.192,27239.1,27239.0,18.622]
["binance-futures","BTCUSDT",1693466447773,9.867,27241.8,27241.7,12.887]
["binance-futures","BTCUSDT",1693466480118,0.983,27245.7,27245.6,32.128]
["binance-futures","BTCUSDT",1693466565283,11.864,27250.0,27249.9,16.493]
["binance-futures","BTCUSDT",1693466595972,9.436,27252.3,27252.2,21.544]
["binance-futures","BTCUSDT",1693466661482,8.347,27247.6,27247.5,15.94]
["binance-futures","BTCUSDT",1693466709726,0.972,27246.7,27246.6,22.781]
["binance-futures","BTCUSDT",1693466721331,4.002,27248.3,27248.2,30.741]
["binance-futures","BTCUSDT",1693466813732,2.728,27248.9,27248.8,14.102]
["binance-futures","BTCUSDT",1693466835102,15.692,27248.9,27248.8,5.189]
["binance-futures","BTCUSDT",1693466907458,4.528,27261.6,27261.5,17.679]
["binance-futures","BTCUSDT",1693466943863,6.037,27268.0,27267.9,28.466]
["binance-futures","BTCUSDT",1693466989152,12.736,27278.2,27278.1,8.551]
["binance-futures","BTCUSDT",1693467004755,10.716,27278.8,27278.7,3.561]
["binance-futures","BTCUSDT",1693467067135,5.886,27272.4,27272.3,22.584]
["binance-futures","BTCUSDT",1693467100374,7.581,27269.6,27269.5,15.218]
["binance-futures","BTCUSDT",1693467156784,5.138,27275.1,27275.0,15.049]
["binance-futures","BTCUSDT",1693467202230,9.789,27277.1,27277.0,5.186]
["binance-futures","BTCUSDT",1693467212261,14.124,27280.1,27280.0,12.987]
["binance-futures","BTCUSDT",1693467287566,24.23,27283.1,27283.0,0.933]
["binance-futures","BTCUSDT",1693467312988,22.547,27276.1,27276.0,5.195]
["binance-futures","BTCUSDT",1693467387804,29.506,27270.1,27270.0,18.594]
["binance-futures","BTCUSDT",1693467416036,22.419,27260.9,27260.8,9.657]
["binance-futures","BTCUSDT",1693467472935,5.014,27264.2,27264.1,14.838]
["binance-futures","BTCUSDT",1693467482638,10.825,27264.2,27264.1,8.619]
["binance-futures","BTCUSDT",1693467539448,13.478,27262.3,27262.2,14.127]
["binance-futures","BTCUSDT",1693467629292,2.948,27261.5,27261.4,30.211]
["binance-futures","BTCUSDT",1693467653607,23.703,27263.1,27263.0,2.798]
["binance-futures","BTCUSDT",1693467718672,27.49,27249.5,27249.4,4.411]
["binance-futures","BTCUSDT",1693467757797,23.372,27249.5,27249.4,10.872]
["binance-futures","BTCUSDT",1693467794604,8.377,27234.7,27234.6,3.858]
["binance-futures","BTCUSDT",1693467840373,3.114,27237.8,27237.7,20.857]
["binance-futures","BTCUSDT",1693467853752,15.764,27237.8,27237.7,3.983]
["binance-futures","BTCUSDT",1693467930176,10.388,27232.0,27231.9,24.498]
["binance-futures","BTCUSDT",1693467972796,12.68,27232.0,27231.9,7.137]
["binance-futures","BTCUSDT",1693468023930,11.957,27232.3,27232.2,1.032]
["binance-futures","BTCUSDT",1693468034978,7.757,27232.3,27232.2,6.332]
["binance-futures","BTCUSDT",1693468094485,12.277,27228.7,27228.6,5.201]
["binance-futures","BTCUSDT",1693468163439,20.515,27229.0,27228.9,0.566]
["binance-futures","BTCUSDT",1693468199105,10.436,27226.5,27226.4,6.069]
["binance-futures","BTCUSDT",1693468259935,9.162,27229.0,27228.9,44.152]
["binance-futures","BTCUSDT",1693468313072,10.354,27230.9,27230.8,2.919]
["binance-futures","BTCUSDT",1693468324650,11.883,27230.9,27230.8,2.445]
["binance-futures","BTCUSDT",1693468379368,0.15,27234.9,27234.8,23.076]
["binance-futures","BTCUSDT",1693468442191,7.908,27230.1,27230.0,18.33]
["binance-futures","BTCUSDT",1693468479104,13.071,27230.1,27230.0,7.22]
["binance-futures","BTCUSDT",1693468557943,7.103,27237.0,27236.9,14.061]
["binance-futures","BTCUSDT",1693468576543,1.269,27239.5,27239.4,21.647]
["binance-futures","BTCUSDT",1693468667209,8.87,27249.9,27249.8,21.289]
["binance-futures","BTCUSDT",1693468720400,17.604,27247.7,27247.6,1.771]
["binance-futures","BTCUSDT",1693468744554,13.904,27244.9,27244.8,4.212]
["binance-futures","BTCUSDT",1693468796922,13.11,27249.2,27249.1,6.325]
["binance-futures","BTCUSDT",1693468823477,7.563,27254.4,27254.3,24.355]
["binance-futures","BTCUSDT",1693468904719,10.0,27256.1,27256.0,13.012]
["binance-futures","BTCUSDT",1693468963124,9.797,27256.5,27256.4,12.643]
["binance-futures","BTCUSDT",1693468980525,3.075,27259.6,27259.5,13.99]
["binance-futures","BTCUSDT",1693469056485,6.478,27260.6,27260.5,17.107]
["binance-futures","BTCUSDT",1693469089912,10.905,27253.4,27253.3,14.231]
["binance-futures","BTCUSDT",1693469152005,19.727,27241.4,27241.3,3.778]
["binance-futures","BTCUSDT",1693469205849,9.293,27238.1,27238.0,3.548]
["binance-futures","BTCUSDT",1693469212726,3.533,27238.1,27238.0,12.703]
["binance-futures","BTCUSDT",1693469307345,2.267,27238.2,27238.1,17.358]
["binance-futures","BTCUSDT",1693469334213,19.939,27238.2,27238.1,17.549]
["binance-futures","BTCUSDT",1693469368589,1.73,27234.1,27234.0,35.431]
["binance-futures","BTCUSDT",1693469436516,15.176,27236.1,27236.0,5.488]
["binance-futures","BTCUSDT",1693469497529,14.59,27239.3,27239.2,4.457]
["binance-futures","BTCUSDT",1693469536874,22.799,27229.0,27228.9,4.865]
["binance-futures","BTCUSDT",1693469554127,39.619,27228.1,27228.0,0.986]
["binance-futures","BTCUSDT",1693469593814,22.272,27224.2,27224.1,12.14]
["binance-futures","BTCUSDT",1693469660767,6.41,27227.2,27227.1,21.481]
["binance-futures","BTCUSDT",1693469683959,32.282,27236.8,27236.7,0.612]
["binance-futures","BTCUSDT",1693469772139,13.604,27239.2,27239.1,6.58]
["binance-futures","BTCUSDT",1693469773421,13.692,27239.2,27239.1,7.11]
["binance-futures","BTCUSDT",1693469828358,8.685,27241.8,27241.7,13.805]
["binance-futures","BTCUSDT",1693469892828,10.843,27242.0,27241.9,13.854]
["binance-futures","BTCUSDT",1693469928143,12.905,27244.9,27244.8,19.943]
["binance-futures","BTCUSDT",1693470012063,15.457,27252.6,27252.5,2.586]
["binance-futures","BTCUSDT",1693470061514,12.827,27239.4,27239.3,10.986]
["binance-futures","BTCUSDT",1693470066624,8.006,27239.4,27239.3,14.26]
["binance-futures","BTCUSDT",1693470120167,15.529,27239.4,27239.3,4.425]
["binance-futures","BTCUSDT",1693470180117,11.761,27228.1,27228.0,19.244]
["binance-futures","BTCUSDT",1693470201200,11.642,27228.1,27228.0,14.675]
["binance-futures","BTCUSDT",1693470247334,12.479,27226.0,27225.9,7.144]
["binance-futures","BTCUSDT",1693470282385,4.532,27225.5,27225.4,13.627]
["binance-futures","BTCUSDT",1693470292610,0.004,27227.6,27227.5,17.2]
["binance-futures","BTCUSDT",1693470337469,16.127,27236.0,27235.9,9.817]
["binance-futures","BTCUSDT",1693470382306,18.192,27225.6,27225.5,13.313]
["binance-futures","BTCUSDT",1693470448176,13.917,27228.4,27228.3,7.461]
["binance-futures","BTCUSDT",1693470511035,8.177,27226.1,27226.0,18.757]
["binance-futures","BTCUSDT",1693470534619,13.716,27226.1,27226.0,15.555]
["binance-futures","BTCUSDT",1693470619238,26.498,27224.1,27224.0,7.819]
["binance-futures","BTCUSDT",1693470624550,26.088,27224.1,27224.0,3.362]
["binance-futures","BTCUSDT",1693470695966,23.009,27223.9,27223.8,10.573]
["binance-futures","BTCUSDT",1693470721817,14.375,27218.0,27217.9,2.922]
["binance-futures","BTCUSDT",1693470815821,18.164,27231.0,27230.9,7.959]
["binance-futures","BTCUSDT",1693470870415,13.704,27229.2,27229.1,2.721]
["binance-futures","BTCUSDT",1693470886338,13.421,27223.1,27223.0,2.573]
["binance-futures","BTCUSDT",1693470951160,21.815,27215.1,27215.0,0.164]
["binance-futures","BTCUSDT",1693470986971,0.315,27227.6,27227.5,24.661]
["binance-futures","BTCUSDT",1693471071518,3.894,27229.4,27229.3,16.339]
["binance-futures","BTCUSDT",1693471104275,15.42,27229.4,27229.3,8.938]
["binance-futures","BTCUSDT",1693471195185,21.073,27225.4,27225.3,15.309]
["binance-futures","BTCUSDT",1693471205474,12.394,27221.4,27221.3,14.246]
["binance-futures","BTCUSDT",1693471299615,7.921,27224.5,27224.4,12.426]
["binance-futures","BTCUSDT",1693471315395,16.34,27224.5,27224.4,3.115]
["binance-futures","BTCUSDT",1693471345135,8.813,27218.1,27218.0,23.489]
["binance-futures","BTCUSDT",1693471396253,25.931,27215.2,27215.1,0.393]
["binance-futures","BTCUSDT",1693471412981,17.931,27211.5,27211.4,11.001]
["binance-futures","BTCUSDT",1693471504580,5.284,27219.9,27219.8,17.76]
["binance-futures","BTCUSDT",1693471517688,20.743,27219.9,27219.8,7.725]
["binance-futures","BTCUSDT",1693471567772,34.369,27219.9,27219.8,18.972]
["binance-futures","BTCUSDT",1693471629055,17.487,27217.2,27217.1,17.984]
["binance-futures","BTCUSDT",1693471659272,33.525,27217.2,27217.1,9.701]
["binance-futures","BTCUSDT",1693471703633,14.584,27216.6,27216.5,4.254]
["binance-futures","BTCUSDT",1693471754330,9.541,27215.4,27215.3,15.201]
["binance-futures","BTCUSDT",1693471818226,18.688,27215.6,27215.5,5.451]
["binance-futures","BTCUSDT",1693471869507,6.341,27218.1,27218.0,19.411]
["binance-futures","BTCUSDT",1693471907629,1.34,27223.8,27223.7,23.054]
["binance-futures","BTCUSDT",1693472004789,0.357,27220.3,27220.2,36.018]
["binance-futures","BTCUSDT",1693472020291,8.255,27222.1,27222.0,14.388]
["binance-futures","BTCUSDT",1693472080410,21.156,27220.8,27220.7,2.243]
["binance-futures","BTCUSDT",1693472119416,0.255,27220.8,27220.7,35.424]
["binance-futures","BTCUSDT",1693472205543,15.513,27222.2,27222.1,3.007]
["binance-futures","BTCUSDT",1693472269388,26.726,27219.2,27219.1,0.343]
["binance-futures","BTCUSDT",1693472294257,25.343,27219.2,27219.1,3.946]
["binance-futures","BTCUSDT",1693472386299,29.749,27225.0,27224.9,14.834]
["binance-futures","BTCUSDT",1693472403045,27.582,27225.0,27224.9,18.184]
["binance-futures","BTCUSDT",1693472444116,3.497,27225.0,27224.9,13.852]
["binance-futures","BTCUSDT",1693472490210,25.844,27216.8,27216.7,0.683]
["binance-futures","BTCUSDT",1693472553770,22.238,27216.1,27216.0,7.081]
["binance-futures","BTCUSDT",1693472625806,22.181,27210.3,27210.2,25.944]
["binance-futures","BTCUSDT",1693472659240,6.867,27206.8,27206.7,17.228]
["binance-futures","BTCUSDT",1693472699608,23.054,27207.0,27206.9,3.61]
["binance-futures","BTCUSDT",1693472750213,0.974,27185.2,27185.1,13.626]
["binance-futures","BTCUSDT",1693472803696,18.716,27190.8,27190.7,7.986]
["binance-futures","BTCUSDT",1693472828854,3.388,27200.0,27199.9,29.662]
["binance-futures","BTCUSDT",1693472906685,10.415,27189.6,27189.5,5.757]
["binance-futures","BTCUSDT",1693472953808,6.26,27188.1,27188.0,12.223]
["binance-futures","BTCUSDT",1693472971016,63.895,27189.6,27189.5,22.166]
["binance-futures","BTCUSDT",1693473019111,2.953,27199.3,27199.2,21.103]
["binance-futures","BTCUSDT",1693473053371,6.009,27206.7,27206.6,19.262]
["binance-futures","BTCUSDT",1693473121048,18.12,27202.7,27202.6,18.344]
["binance-futures","BTCUSDT",1693473141494,4.769,27204.7,27204.6,16.833]
["binance-futures","BTCUSDT",1693473241367,16.283,27210.0,27209.9,13.866]
["binance-futures","BTCUSDT",1693473253745,12.829,27210.0,27209.9,13.93]
["binance-futures","BTCUSDT",1693473296226,28.689,27208.0,27207.9,2.005]
["binance-futures","BTCUSDT",1693473367838,3.338,27205.8,27205.7,28.162]
["binance-futures","BTCUSDT",1693473422552,11.93,27203.3,27203.2,32.789]
["binance-futures","BTCUSDT",1693473490500,22.562,27210.7,27210.6,6.736]
["binance-futures","BTCUSDT",1693473517712,3.024,27210.7,27210.6,16.823]
["binance-futures","BTCUSDT",1693473553405,26.333,27202.3,27202.2,0.368]
["binance-futures","BTCUSDT",1693473615835,0.897,27205.6,27205.5,16.265]
["binance-futures","BTCUSDT",1693473665845,5.57,27200.1,27200.0,67.6]
["binance-futures","BTCUSDT",1693473732299,2.412,27200.1,27200.0,61.149]
["binance-futures","BTCUSDT",1693473770058,25.206,27197.1,27197.0,10.08]
["binance-futures","BTCUSDT",1693473858188,27.078,27195.5,27195.4,3.419]
["binance-futures","BTCUSDT",1693473876626,20.931,27190.9,27190.8,4.569]
["binance-futures","BTCUSDT",1693473927512,19.508,27184.6,27184.5,1.253]
["binance-futures","BTCUSDT",1693473964042,13.768,27188.5,27188.4,7.367]
["binance-futures","BTCUSDT",1693474036118,15.553,27191.7,27191.6,6.631]
["binance-futures","BTCUSDT",1693474091217,2.049,27182.4,27182.3,13.496]
["binance-futures","BTCUSDT",1693474109214,3.334,27182.4,27182.3,11.495]
["binance-futures","BTCUSDT",1693474150162,9.901,27192.3,27192.2,2.798]
["binance-futures","BTCUSDT",1693474196781,4.924,27188.5,27188.4,13.94]
["binance-futures","BTCUSDT",1693474258345,20.011,27180.9,27180.8,4.134]
["binance-futures","BTCUSDT",1693474297152,16.232,27180.7,27180.6,1.647]
["binance-futures","BTCUSDT",1693474357881,12.953,27180.5,27180.4,14.887]
["binance-futures","BTCUSDT",1693474367959,1.305,27184.7,27184.6,19.094]
["binance-futures","BTCUSDT",1693474435854,0.887,27193.6,27193.5,26.099]
["binance-futures","BTCUSDT",1693474477405,8.072,27181.3,27181.2,9.369]
["binance-futures","BTCUSDT",1693474532592,1.417,27188.5,27188.4,20.139]
["binance-futures","BTCUSDT",1693474589520,13.909,27190.9,27190.8,7.671]
["binance-futures","BTCUSDT",1693474624041,7.88,27193.1,27193.0,5.002]
["binance-futures","BTCUSDT",1693474664955,3.843,27194.6,27194.5,22.019]
["binance-futures","BTCUSDT",1693474715523,1.41,27194.4,27194.3,23.788]
["binance-futures","BTCUSDT",1693474775453,2.67,27208.5,27208.4,12.613]
["binance-futures","BTCUSDT",1693474817957,3.266,27210.0,27209.9,10.914]
["binance-futures","BTCUSDT",1693474861016,13.483,27206.0,27205.9,6.728]
["binance-futures","BTCUSDT",1693474933838,12.566,27213.3,27213.2,17.047]
["binance-futures","BTCUSDT",1693474950499,8.427,27203.1,27203.0,17.132]
["binance-futures","BTCUSDT",1693474995886,5.565,27196.6,27196.5,17.638]
["binance-futures","BTCUSDT",1693475055406,15.264,27201.3,27201.2,9.287]
["binance-futures","BTCUSDT",1693475094115,19.21,27203.7,27203.6,7.313]
["binance-futures","BTCUSDT",1693475169317,4.167,27200.0,27199.9,14.665]
["binance-futures","BTCUSDT",1693475196804,18.777,27206.1,27206.0,4.659]
["binance-futures","BTCUSDT",1693475235716,17.274,27200.2,27200.1,8.43]
["binance-futures","BTCUSDT",1693475303375,9.068,27202.9,27202.8,11.517]
["binance-futures","BTCUSDT",1693475339214,16.222,27202.1,27202.0,4.59]
["binance-futures","BTCUSDT",1693475401032,27.239,27202.7,27202.6,1.178]
["binance-futures","BTCUSDT",1693475441721,19.687,27202.7,27202.6,3.566]
["binance-futures","BTCUSDT",1693475507155,30.138,27199.1,27199.0,2.076]
["binance-futures","BTCUSDT",1693475542229,14.592,27194.8,27194.7,10.777]
["binance-futures","BTCUSDT",1693475577705,12.225,27194.8,27194.7,10.389]
["binance-futures","BTCUSDT",1693475636545,20.405,27191.4,27191.3,0.617]
["binance-futures","BTCUSDT",1693475701429,15.974,27188.0,27187.9,5.155]
["binance-futures","BTCUSDT",1693475758447,14.859,27191.8,27191.7,13.661]
["binance-futures","BTCUSDT",1693475800689,20.505,27188.8,27188.7,6.19]
["binance-futures","BTCUSDT",1693475885082,8.222,27186.1,27186.0,12.839]
["binance-futures","BTCUSDT",1693475910941,8.15,27186.1,27186.0,9.98]
["binance-futures","BTCUSDT",1693475964897,2.698,27186.1,27186.0,12.349]
["binance-futures","BTCUSDT",1693476005736,18.906,27187.2,27187.1,9.495]
["binance-futures","BTCUSDT",1693476074411,2.789,27185.1,27185.0,17.765]
["binance-futures","BTCUSDT",1693476138008,29.612,27181.3,27181.2,5.181]
["binance-futures","BTCUSDT",1693476155110,19.081,27181.3,27181.2,8.926]
["binance-futures","BTCUSDT",1693476199115,11.608,27185.9,27185.8,5.466]
["binance-futures","BTCUSDT",1693476254961,2.396,27185.3,27185.2,27.049]
["binance-futures","BTCUSDT",1693476330367,9.368,27188.1,27188.0,19.36]
["binance-futures","BTCUSDT",1693476393168,10.532,27182.5,27182.4,9.344]
["binance-futures","BTCUSDT",1693476461641,3.799,27189.0,27188.9,19.203]
["binance-futures","BTCUSDT",1693476475072,14.944,27189.7,27189.6,1.785]
["binance-futures","BTCUSDT",1693476535765,8.037,27189.6,27189.5,26.259]
["binance-futures","BTCUSDT",1693476592570,4.061,27190.6,27190.5,26.253]
["binance-futures","BTCUSDT",1693476644654,0.763,27198.1,27198.0,33.962]
["binance-futures","BTCUSDT",1693476690890,4.684,27196.3,27196.2,11.898]
["binance-futures","BTCUSDT",1693476727821,2.614,27185.8,27185.7,21.978]
["binance-futures","BTCUSDT",1693476765578,3.075,27191.8,27191.7,21.878]
["binance-futures","BTCUSDT",1693476818430,22.389,27191.9,27191.8,2.805]
["binance-futures","BTCUSDT",1693476892174,16.221,27193.6,27193.5,16.961]
["binance-futures","BTCUSDT",1693476944139,17.349,27191.8,27191.7,28.412]
["binance-futures","BTCUSDT",1693476998297,9.557,27191.8,27191.7,26.718]
["binance-futures","BTCUSDT",1693477088342,5.46,27195.1,27195.0,21.869]
["binance-futures","BTCUSDT",1693477109941,9.781,27195.1,27195.0,18.965]
["binance-futures","BTCUSDT",1693477155119,4.745,27198.0,27197.9,40.874]
["binance-futures","BTCUSDT",1693477222743,12.005,27196.0,27195.9,6.564]
["binance-futures","BTCUSDT",1693477275904,14.826,27198.3,27198.2,4.537]
["binance-futures","BTCUSDT",1693477346961,2.187,27195.0,27194.9,17.431]
["binance-futures","BTCUSDT",1693477377541,15.052,27199.5,27199.4,9.327]
["binance-futures","BTCUSDT",1693477417019,6.59,27199.5,27199.4,14.669]
["binance-futures","BTCUSDT",1693477503041,12.782,27191.8,27191.7,6.796]
["binance-futures","BTCUSDT",1693477548195,4.26,27191.5,27191.4,27.593]
["binance-futures","BTCUSDT",1693477621325,13.083,27198.2,27198.1,7.136]
["binance-futures","BTCUSDT",1693477667590,13.576,27198.2,27198.1,8.167]
["binance-futures","BTCUSDT",1693477728692,4.698,27198.2,27198.1,20.111]
["binance-futures","BTCUSDT",1693477764388,8.903,27198.2,27198.1,12.443]
["binance-futures","BTCUSDT",1693477793620,1.692,27198.2,27198.1,14.556]
["binance-futures","BTCUSDT",1693477861479,10.12,27198.2,27198.1,7.376]
["binance-futures","BTCUSDT",1693477909156,5.548,27198.2,27198.1,17.011]
["binance-futures","BTCUSDT",1693477946655,54.306,27200.0,27199.9,20.925]
["binance-futures","BTCUSDT",1693478018745,29.523,27200.0,27199.9,23.058]
["binance-futures","BTCUSDT",1693478020332,29.977,27200.0,27199.9,22.25]
["binance-futures","BTCUSDT",1693478092879,10.762,27205.1,27205.0,31.131]
["binance-futures","BTCUSDT",1693478137771,8.594,27202.3,27202.2,14.382]
["binance-futures","BTCUSDT",1693478179635,11.22,27211.7,27211.6,5.575]
["binance-futures","BTCUSDT",1693478240878,7.81,27207.7,27207.6,16.458]
["binance-futures","BTCUSDT",1693478272031,0.962,27207.7,27207.6,15.191]
["binance-futures","BTCUSDT",1693478302814,0.538,27213.1,27213.0,18.489]
["binance-futures","BTCUSDT",1693478363670,11.621,27213.1,27213.0,15.789]
["binance-futures","BTCUSDT",1693478415361,16.106,27206.3,27206.2,0.525]
["binance-futures","BTCUSDT",1693478469891,9.364,27206.3,27206.2,20.515]
["binance-futures","BTCUSDT",1693478519893,26.287,27202.9,27202.8,2.458]
["binance-futures","BTCUSDT",1693478571258,2.35,27202.9,27202.8,27.059]
["binance-futures","BTCUSDT",1693478604372,5.442,27201.1,27201.0,11.421]
["binance-futures","BTCUSDT",1693478633037,0.918,27201.1,27201.0,10.229]
["binance-futures","BTCUSDT",1693478691155,23.819,27204.7,27204.6,0.28]
["binance-futures","BTCUSDT",1693478747924,12.896,27207.3,27207.2,5.082]
["binance-futures","BTCUSDT",1693478798023,27.237,27203.6,27203.5,0.022]
["binance-futures","BTCUSDT",1693478846657,22.063,27202.0,27201.9,9.06]
["binance-futures","BTCUSDT",1693478876374,21.124,27202.0,27201.9,0.771]
["binance-futures","BTCUSDT",1693478943843,21.845,27202.0,27201.9,2.919]
["binance-futures","BTCUSDT",1693478995508,20.425,27202.0,27201.9,11.549]
["binance-futures","BTCUSDT",1693479045334,17.163,27200.3,27200.2,7.231]
["binance-futures","BTCUSDT",1693479092866,18.649,27200.2,27200.1,4.958]
["binance-futures","BTCUSDT",1693479109105,19.045,27200.2,27200.1,1.31]
["binance-futures","BTCUSDT",1693479167840,27.764,27200.1,27200.0,8.262]
["binance-futures","BTCUSDT",1693479197458,9.45,27196.0,27195.9,23.394]
["binance-futures","BTCUSDT",1693479247966,30.737,27198.8,27198.7,4.158]
["binance-futures","BTCUSDT",1693479308328,12.445,27194.6,27194.5,7.768]
["binance-futures","BTCUSDT",1693479365288,15.874,27198.7,27198.6,11.802]
["binance-futures","BTCUSDT",1693479393979,24.002,27198.7,27198.6,6.194]
["binance-futures","BTCUSDT",1693479423219,22.23,27198.7,27198.6,8.164]
["binance-futures","BTCUSDT",1693479501664,18.415,27194.7,27194.6,2.908]
["binance-futures","BTCUSDT",1693479534921,25.041,27196.4,27196.3,2.332]
["binance-futures","BTCUSDT",1693479602505,1.182,27193.4,27193.3,28.839]
["binance-futures","BTCUSDT",1693479649459,9.93,27190.9,27190.8,12.741]
["binance-futures","BTCUSDT",1693479714412,8.706,27190.8,27190.7,50.471]
["binance-futures","BTCUSDT",1693479752305,0.813,27195.5,27195.4,28.122]
["binance-futures","BTCUSDT",1693479774189,1.116,27195.9,27195.8,48.273]
["binance-futures","BTCUSDT",1693479836478,2.471,27204.8,27204.7,47.948]
["binance-futures","BTCUSDT",1693479883317,56.896,27205.0,27204.9,48.168]
["binance-futures","BTCUSDT",1693479919714,0.881,27209.3,27209.2,56.593]
["binance-futures","BTCUSDT",1693479937334,8.769,27210.0,27209.9,73.04]
["binance-futures","BTCUSDT",1693479980639,19.937,27215.1,27215.0,43.678]
["binance-futures","BTCUSDT",1693480045634,1.727,27221.0,27220.9,27.958]
["binance-futures","BTCUSDT",1693480081183,8.329,27221.3,27221.2,36.94]
["binance-futures","BTCUSDT",1693480119313,1.293,27211.4,27211.3,22.903]
["binance-futures","BTCUSDT",1693480179554,2.455,27213.4,27213.3,34.596]
["binance-futures","BTCUSDT",1693480208066,16.267,27214.3,27214.2,2.126]
["binance-futures","BTCUSDT",1693480239327,5.099,27216.5,27216.4,18.567]
["binance-futures","BTCUSDT",1693480302518,17.11,27216.5,27216.4,1.825]
["binance-futures","BTCUSDT",1693480347056,3.933,27225.0,27224.9,18.965]
["binance-futures","BTCUSDT",1693480383378,23.674,27244.0,27243.9,5.192]
["binance-futures","BTCUSDT",1693480430044,18.441,27239.3,27239.2,2.266]
["binance-futures","BTCUSDT",1693480478954,16.124,27228.5,27228.4,4.297]
["binance-futures","BTCUSDT",1693480519601,16.645,27225.0,27224.9,5.353]
["binance-futures","BTCUSDT",1693480542375,20.948,27222.3,27222.2,2.657]
["binance-futures","BTCUSDT",1693480597736,5.417,27218.9,27218.8,9.7]
["binance-futures","BTCUSDT",1693480654977,3.315,27224.8,27224.7,20.579]
["binance-futures","BTCUSDT",1693480695187,3.346,27228.0,27227.9,23.165]
["binance-futures","BTCUSDT",1693480741360,0.071,27235.0,27234.9,29.994]
["binance-futures","BTCUSDT",1693480751443,5.187,27238.3,27238.2,13.125]
["binance-futures","BTCUSDT",1693480818504,7.938,27244.5,27244.4,2.67]
["binance-futures","BTCUSDT",1693480848128,4.943,27269.3,27269.2,8.389]
["binance-futures","BTCUSDT",1693480882181,12.764,27290.9,27290.8,6.639]
["binance-futures","BTCUSDT",1693480921007,0.545,27292.9,27292.8,30.355]
["binance-futures","BTCUSDT",1693480932334,2.334,27294.6,27294.5,17.527]
["binance-futures","BTCUSDT",1693480986017,5.695,27303.2,27303.1,2.643]
["binance-futures","BTCUSDT",1693481010317,1.432,27295.5,27295.4,23.531]
["binance-futures","BTCUSDT",1693481056277,5.632,27309.2,27309.1,11.613]
["binance-futures","BTCUSDT",1693481093650,9.371,27297.7,27297.6,8.084]
["binance-futures","BTCUSDT",1693481136170,5.496,27284.6,27284.5,14.541]
["binance-futures","BTCUSDT",1693481179565,6.946,27278.4,27278.3,15.038]
["binance-futures","BTCUSDT",1693481188909,6.952,27286.3,27286.2,31.633]
["binance-futures","BTCUSDT",1693481253151,10.057,27284.5,27284.4,1.712]
["binance-futures","BTCUSDT",1693481275298,6.99,27292.4,27292.3,16.355]
["binance-futures","BTCUSDT",1693481331328,6.974,27295.4,27295.3,3.142]
["binance-futures","BTCUSDT",1693481372472,8.005,27295.3,27295.2,3.186]
["binance-futures","BTCUSDT",1693481411508,3.652,27302.8,27302.7,21.444]
["binance-futures","BTCUSDT",1693481428509,16.256,27289.0,27288.9,2.222]
["binance-futures","BTCUSDT",1693481467470,11.847,27278.9,27278.8,4.453]
["binance-futures","BTCUSDT",1693481529321,14.063,27273.9,27273.8,6.055]
["binance-futures","BTCUSDT",1693481557927,1.412,27284.7,27284.6,9.238]
["binance-futures","BTCUSDT",1693481604118,12.902,27268.3,27268.2,3.504]
["binance-futures","BTCUSDT",1693481617860,7.713,27266.8,27266.7,3.725]
["binance-futures","BTCUSDT",1693481680889,0.659,27276.2,27276.1,26.177]
["binance-futures","BTCUSDT",1693481708157,13.798,27272.0,27271.9,0.65]
["binance-futures","BTCUSDT",1693481760228,4.055,27263.0,27262.9,12.11]
["binance-futures","BTCUSDT",1693481811352,9.202,27271.2,27271.1,5.918]
["binance-futures","BTCUSDT",1693481862330,1.427,27279.0,27278.9,11.46]
["binance-futures","BTCUSDT",1693481894953,0.34,27286.7,27286.6,26.552]
["binance-futures","BTCUSDT",1693481914305,2.381,27295.0,27294.9,17.661]
["binance-futures","BTCUSDT",1693481977958,9.24,27311.4,27311.3,12.524]
["binance-futures","BTCUSDT",1693481997490,20.864,27313.3,27313.2,0.664]
["binance-futures","BTCUSDT",1693482045233,35.266,27300.2,27300.1,1.092]
["binance-futures","BTCUSDT",1693482055372,0.953,27292.7,27292.6,16.939]
["binance-futures","BTCUSDT",1693482097733,0.093,27302.7,27302.6,23.613]
["binance-futures","BTCUSDT",1693482167317,6.678,27462.6,27462.5,0.784]
["binance-futures","BTCUSDT",1693482180124,5.909,27469.4,27469.3,0.014]
["binance-futures","BTCUSDT",1693482232271,1.675,27437.0,27436.9,1.776]
["binance-futures","BTCUSDT",1693482263702,7.596,27452.2,27452.1,7.122]
["binance-futures","BTCUSDT",1693482297969,0.055,27455.7,27455.6,11.648]
["binance-futures","BTCUSDT",1693482333710,0.02,27426.5,27426.4,4.903]
["binance-futures","BTCUSDT",1693482340708,4.843,27428.2,27428.1,6.962]
["binance-futures","BTCUSDT",1693482398408,3.947,27422.0,27421.9,10.366]
["binance-futures","BTCUSDT",1693482425426,0.031,27404.2,27404.1,0.343]
["binance-futures","BTCUSDT",1693482463012,4.138,27422.9,27422.8,5.355]
["binance-futures","BTCUSDT",1693482501558,0.049,27409.6,27409.5,5.454]
["binance-futures","BTCUSDT",1693482510229,1.161,27396.0,27395.9,7.333]
["binance-futures","BTCUSDT",1693482565844,12.624,27400.3,27400.2,3.994]
["binance-futures","BTCUSDT",1693482587865,11.477,27396.5,27396.4,2.473]
["binance-futures","BTCUSDT",1693482632029,0.302,27409.6,27409.5,1.293]
["binance-futures","BTCUSDT",1693482666116,0.253,27398.1,27398.0,6.974]
["binance-futures","BTCUSDT",1693482676589,0.541,27398.1,27398.0,22.32]
["binance-futures","BTCUSDT",1693482713467,9.226,27393.3,27393.2,3.738]
["binance-futures","BTCUSDT",1693482756324,15.585,27338.4,27338.3,1.959]
["binance-futures","BTCUSDT",1693482805739,5.937,27342.3,27342.2,0.004]
["binance-futures","BTCUSDT",1693482832967,9.313,27333.1,27333.0,3.634]
["binance-futures","BTCUSDT",1693482849814,2.145,27335.4,27335.3,11.366]
["binance-futures","BTCUSDT",1693482913670,15.49,27308.9,27308.8,5.108]
["binance-futures","BTCUSDT",1693482949822,9.028,27324.1,27324.0,5.324]
["binance-futures","BTCUSDT",1693482964307,6.694,27328.6,27328.5,18.169]
["binance-futures","BTCUSDT",1693482999754,9.164,27332.3,27332.2,5.589]
["binance-futures","BTCUSDT",1693483021142,5.6,27342.3,27342.2,8.966]
["binance-futures","BTCUSDT",1693483080767,11.306,27329.1,27329.0,7.736]
["binance-futures","BTCUSDT",1693483125428,4.311,27298.4,27298.3,10.353]
["binance-futures","BTCUSDT",1693483133923,1.658,27298.0,27297.9,15.62]
["binance-futures","BTCUSDT",1693483191538,10.561,27291.8,27291.7,4.745]
["binance-futures","BTCUSDT",1693483212936,24.923,27283.4,27283.3,0.643]
["binance-futures","BTCUSDT",1693483255265,17.878,27301.0,27300.9,13.636]
["binance-futures","BTCUSDT",1693483297014,5.822,27295.6,27295.5,6.063]
["binance-futures","BTCUSDT",1693483299985,5.58,27295.6,27295.5,7.883]
["binance-futures","BTCUSDT",1693483364852,5.529,27120.6,27120.5,3.411]
["binance-futures","BTCUSDT",1693483380453,0.129,27120.8,27119.1,0.201]
["binance-futures","BTCUSDT",1693483408377,0.003,27139.2,27139.0,3.595]
["binance-futures","BTCUSDT",1693483456115,16.53,27169.9,27169.8,0.402]
["binance-futures","BTCUSDT",1693483497429,4.032,27178.5,27178.4,3.343]
["binance-futures","BTCUSDT",1693483531301,0.002,27171.6,27171.5,0.565]
["binance-futures","BTCUSDT",1693483540314,2.009,27184.2,27184.1,8.174]
["binance-futures","BTCUSDT",1693483573309,4.727,27185.9,27185.8,8.927]
["binance-futures","BTCUSDT",1693483618417,4.105,27196.9,27196.8,5.045]
["binance-futures","BTCUSDT",1693483639941,4.435,27201.8,27201.7,3.909]
["binance-futures","BTCUSDT",1693483702548,2.906,27232.3,27232.2,3.077]
["binance-futures","BTCUSDT",1693483738713,0.084,27223.7,27222.4,2.721]
["binance-futures","BTCUSDT",1693483746465,0.97,27214.6,27214.5,12.899]
["binance-futures","BTCUSDT",1693483783326,1.432,27230.0,27229.9,19.718]
["binance-futures","BTCUSDT",1693483810716,3.879,27213.3,27213.2,6.581]
["binance-futures","BTCUSDT",1693483874305,1.824,27228.4,27228.3,16.722]
["binance-futures","BTCUSDT",1693483922632,3.324,27221.5,27221.4,5.031]
["binance-futures","BTCUSDT",1693483962143,0.87,27214.5,27214.4,12.564]
["binance-futures","BTCUSDT",1693483994449,14.01,27211.2,27211.1,2.576]
["binance-futures","BTCUSDT",1693484010404,9.44,27213.5,27213.4,3.177]
["binance-futures","BTCUSDT",1693484058865,14.473,27226.2,27226.1,3.784]
["binance-futures","BTCUSDT",1693484107081,3.061,27237.5,27237.4,4.412]
["binance-futures","BTCUSDT",1693484139096,12.069,27228.2,27228.1,4.743]
["binance-futures","BTCUSDT",1693484152154,13.196,27221.4,27221.3,4.481]
["binance-futures","BTCUSDT",1693484184877,7.679,27237.2,27237.1,2.785]
["binance-futures","BTCUSDT",1693484224216,3.786,27211.1,27211.0,7.111]
["binance-futures","BTCUSDT",1693484270205,8.072,27197.1,27197.0,4.764]
["binance-futures","BTCUSDT",1693484320780,1.349,27198.5,27198.4,18.923]
["binance-futures","BTCUSDT",1693484341386,18.007,27196.6,27196.5,7.269]
["binance-futures","BTCUSDT",1693484407056,16.616,27174.5,27174.4,0.803]
["binance-futures","BTCUSDT",1693484413085,9.553,27167.5,27167.4,1.501]
["binance-futures","BTCUSDT",1693484461975,0.332,27172.9,27172.8,19.072]
["binance-futures","BTCUSDT",1693484483366,8.588,27182.1,27182.0,5.229]
["binance-futures","BTCUSDT",1693484548429,1.623,27198.7,27198.6,16.322]
["binance-futures","BTCUSDT",1693484586764,0.472,27204.3,27204.1,0.002]
["binance-futures","BTCUSDT",1693484601931,10.724,27201.2,27201.1,4.377]
["binance-futures","BTCUSDT",1693484649389,6.749,27220.8,27220.7,12.49]
["binance-futures","BTCUSDT",1693484676784,9.607,27232.9,27232.8,2.069]
["binance-futures","BTCUSDT",1693484738078,13.598,27218.9,27218.8,4.368]
["binance-futures","BTCUSDT",1693484792479,4.312,27222.5,27222.4,8.295]
["binance-futures","BTCUSDT",1693484828956,8.518,27231.6,27231.5,12.315]
["binance-futures","BTCUSDT",1693484840188,8.87,27231.6,27231.5,8.994]
["binance-futures","BTCUSDT",1693484925735,21.238,27223.0,27222.9,0.332]
["binance-futures","BTCUSDT",1693484942500,5.969,27219.0,27218.9,42.008]
["binance-futures","BTCUSDT",1693484987431,7.659,27218.4,27218.3,5.488]
["binance-futures","BTCUSDT",1693485037575,13.629,27209.4,27209.3,1.862]
["binance-futures","BTCUSDT",1693485056265,17.712,27193.3,27193.2,3.445]
["binance-futures","BTCUSDT",1693485116658,1.353,27200.0,27199.9,8.635]
["binance-futures","BTCUSDT",1693485125399,16.596,27201.7,27201.6,0.033]
["binance-futures","BTCUSDT",1693485163738,12.234,27212.3,27212.2,5.229]
["binance-futures","BTCUSDT",1693485207322,9.201,27201.2,27201.1,0.849]
["binance-futures","BTCUSDT",1693485234573,1.339,27202.1,27202.0,11.222]
["binance-futures","BTCUSDT",1693485300720,15.313,27221.0,27220.9,0.269]
["binance-futures","BTCUSDT",1693485305429,3.662,27218.1,27218.0,11.635]
["binance-futures","BTCUSDT",1693485348387,2.109,27239.2,27239.1,4.66]
["binance-futures","BTCUSDT",1693485388023,1.276,27233.7,27233.6,11.509]
["binance-futures","BTCUSDT",1693485423551,16.394,27228.0,27227.9,1.022]
["binance-futures","BTCUSDT",1693485486352,0.001,27185.6,27185.5,6.09]
["binance-futures","BTCUSDT",1693485496909,2.983,27183.4,27183.3,6.406]
["binance-futures","BTCUSDT",1693485534325,2.907,27196.6,27196.5,17.862]
["binance-futures","BTCUSDT",1693485573008,3.82,27193.4,27193.3,12.132]
["binance-futures","BTCUSDT",1693485630352,8.36,27200.0,27199.9,14.124]
["binance-futures","BTCUSDT",1693485684097,0.122,27223.9,27223.8,4.73]
["binance-futures","BTCUSDT",1693485703197,11.863,27223.1,27223.0,1.692]
["binance-futures","BTCUSDT",1693485779805,11.685,27215.7,27215.6,5.188]
["binance-futures","BTCUSDT",1693485798274,4.75,27225.0,27224.9,14.822]
["binance-futures","BTCUSDT",1693485837893,6.86,27224.1,27224.0,5.563]
["binance-futures","BTCUSDT",1693485890937,0.541,27215.3,27215.2,25.75]
["binance-futures","BTCUSDT",1693485941627,0.172,27225.7,27225.6,14.18]
["binance-futures","BTCUSDT",1693485994907,0.575,27231.3,27231.2,10.697]
["binance-futures","BTCUSDT",1693486021462,7.846,27229.3,27229.2,3.626]
["binance-futures","BTCUSDT",1693486094298,22.269,27219.6,27219.5,0.404]
["binance-futures","BTCUSDT",1693486106565,27.477,27214.7,27214.6,0.029]
["binance-futures","BTCUSDT",1693486155055,0.743,27204.9,27204.8,22.131]
["binance-futures","BTCUSDT",1693486194356,3.727,27192.9,27192.8,6.699]
["binance-futures","BTCUSDT",1693486264030,27.274,27196.3,27196.2,0.071]
["binance-futures","BTCUSDT",1693486312083,9.238,27194.0,27193.9,4.121]
["binance-futures","BTCUSDT",1693486330264,0.104,27200.8,27200.7,16.015]
["binance-futures","BTCUSDT",1693486380746,21.024,27198.1,27198.0,4.577]
["binance-futures","BTCUSDT",1693486416511,0.258,27199.7,27199.6,21.803]
["binance-futures","BTCUSDT",1693486484830,11.858,27204.7,27204.6,0.513]
["binance-futures","BTCUSDT",1693486508508,18.401,27208.9,27208.8,16.97]
["binance-futures","BTCUSDT",1693486589171,14.624,27198.7,27198.6,1.496]
["binance-futures","BTCUSDT",1693486610576,2.215,27196.7,27196.6,29.102]
["binance-futures","BTCUSDT",1693486647286,13.209,27185.3,27185.2,29.242]
["binance-futures","BTCUSDT",1693486703259,11.46,27185.4,27185.3,2.985]
["binance-futures","BTCUSDT",1693486754305,2.556,27189.0,27188.9,11.919]
["binance-futures","BTCUSDT",1693486812155,12.652,27175.4,27175.3,5.908]
["binance-futures","BTCUSDT",1693486837305,17.116,27184.7,27184.6,1.785]
["binance-futures","BTCUSDT",1693486902204,9.58,27177.1,27177.0,8.453]
["binance-futures","BTCUSDT",1693486912486,9.119,27170.6,27170.5,6.112]
["binance-futures","BTCUSDT",1693486957525,11.686,27183.8,27183.7,14.136]
["binance-futures","BTCUSDT",1693487000146,9.214,27160.5,27160.4,5.851]
["binance-futures","BTCUSDT",1693487030570,5.396,27156.9,27156.8,6.429]
["binance-futures","BTCUSDT",1693487082667,0.221,27143.1,27143.0,21.339]
["binance-futures","BTCUSDT",1693487099738,1.876,27141.2,27141.1,7.997]
["binance-futures","BTCUSDT",1693487138766,22.142,27138.6,27138.5,347.779]
["binance-futures","BTCUSDT",1693487167709,1.038,27122.8,27122.7,1.717]
["binance-futures","BTCUSDT",1693487216854,3.864,27137.0,27136.9,11.508]
["binance-futures","BTCUSDT",1693487264330,15.081,27145.9,27145.8,0.867]
["binance-futures","BTCUSDT",1693487278537,4.501,27141.3,27141.2,11.747]
["binance-futures","BTCUSDT",1693487309945,18.029,27159.0,27158.9,0.868]
["binance-futures","BTCUSDT",1693487351225,4.518,27150.6,27150.5,15.034]
["binance-futures","BTCUSDT",1693487400814,4.86,27166.6,27166.5,18.571]
["binance-futures","BTCUSDT",1693487441850,3.531,27156.3,27156.2,6.373]
["binance-futures","BTCUSDT",1693487490220,16.428,27176.2,27176.1,0.013]
["binance-futures","BTCUSDT",1693487542172,10.673,27181.0,27180.9,1.163]
["binance-futures","BTCUSDT",1693487549930,33.414,27184.8,27184.7,11.336]
["binance-futures","BTCUSDT",1693487596482,5.177,27183.0,27182.9,10.069]
["binance-futures","BTCUSDT",1693487648780,18.156,27182.9,27182.8,1.764]
["binance-futures","BTCUSDT",1693487696453,4.808,27186.3,27186.2,10.112]
["binance-futures","BTCUSDT",1693487732533,6.97,27185.9,27185.8,2.76]
["binance-futures","BTCUSDT",1693487764230,11.761,27185.4,27185.3,4.954]
["binance-futures","BTCUSDT",1693487811591,0.011,27176.6,27176.5,29.883]
["binance-futures","BTCUSDT",1693487873389,10.027,27181.7,27181.6,14.422]
["binance-futures","BTCUSDT",1693487912941,3.899,27174.9,27174.8,9.839]
["binance-futures","BTCUSDT",1693487958712,3.778,27178.2,27178.1,8.562]
["binance-futures","BTCUSDT",1693488029035,11.556,27172.4,27172.3,1.516]
["binance-futures","BTCUSDT",1693488047393,23.198,27170.1,27170.0,17.125]
["binance-futures","BTCUSDT",1693488082926,24.26,27160.1,27160.0,10.404]
["binance-futures","BTCUSDT",1693488134287,2.796,27155.3,27155.2,23.332]
["binance-futures","BTCUSDT",1693488172423,11.857,27154.5,27154.4,5.289]
["binance-futures","BTCUSDT",1693488238236,22.867,27153.3,27153.2,6.088]
["binance-futures","BTCUSDT",1693488264458,7.218,27153.3,27153.2,5.106]
["binance-futures","BTCUSDT",1693488332324,6.146,27167.5,27167.4,21.452]
["binance-futures","BTCUSDT",1693488356808,12.22,27168.9,27168.8,16.325]
["binance-futures","BTCUSDT",1693488388428,6.513,27164.7,27164.6,0.001]
["binance-futures","BTCUSDT",1693488441200,16.774,27158.3,27158.2,10.793]
["binance-futures","BTCUSDT",1693488469288,14.444,27155.2,27155.1,8.024]
["binance-futures","BTCUSDT",1693488529786,23.673,27143.2,27143.1,0.011]
["binance-futures","BTCUSDT",1693488555652,15.006,27133.7,27133.6,0.81]
["binance-futures","BTCUSDT",1693488577473,13.142,27143.5,27143.4,6.38]
["binance-futures","BTCUSDT",1693488628288,11.809,27151.5,27151.4,6.667]
["binance-futures","BTCUSDT",1693488672344,7.771,27157.2,27157.1,17.967]
["binance-futures","BTCUSDT",1693488713871,2.742,27164.5,27164.4,9.577]
["binance-futures","BTCUSDT",1693488746294,23.698,27150.1,27150.0,0.31]
["binance-futures","BTCUSDT",1693488797399,16.056,27127.5,27127.4,0.371]
["binance-futures","BTCUSDT",1693488816319,8.899,27144.0,27143.9,10.226]
["binance-futures","BTCUSDT",1693488850768,5.367,27163.0,27162.9,9.847]
["binance-futures","BTCUSDT",1693488887482,14.345,27161.5,27161.4,0.735]
["binance-futures","BTCUSDT",1693488941806,15.941,27158.9,27158.8,2.484]
["binance-futures","BTCUSDT",1693488991316,0.317,27161.0,27160.9,20.983]
["binance-futures","BTCUSDT",1693489011680,11.221,27163.1,27163.0,2.856]
["binance-futures","BTCUSDT",1693489045821,0.353,27164.5,27164.4,26.787]
["binance-futures","BTCUSDT",1693489095491,1.543,27172.2,27172.1,14.326]
["binance-futures","BTCUSDT",1693489142489,2.542,27179.7,27179.6,11.274]
["binance-futures","BTCUSDT",1693489190380,0.106,27190.7,27190.6,23.715]
["binance-futures","BTCUSDT",1693489235685,30.46,27173.2,27173.1,3.565]
["binance-futures","BTCUSDT",1693489245915,7.646,27168.6,27168.5,13.306]
["binance-futures","BTCUSDT",1693489299325,17.974,27186.1,27186.0,0.018]
["binance-futures","BTCUSDT",1693489339005,13.729,27168.1,27168.0,5.081]
["binance-futures","BTCUSDT",1693489389131,15.672,27160.2,27160.0,0.105]
["binance-futures","BTCUSDT",1693489428848,5.105,27158.1,27158.0,17.516]
["binance-futures","BTCUSDT",1693489471235,19.291,27151.7,27151.6,5.298]
["binance-futures","BTCUSDT",1693489501224,0.788,27157.1,27157.0,26.007]
["binance-futures","BTCUSDT",1693489538427,10.954,27185.0,27184.9,11.45]
["binance-futures","BTCUSDT",1693489595803,16.861,27152.2,27152.1,0.361]
["binance-futures","BTCUSDT",1693489626355,1.738,27086.1,27086.0,8.841]
["binance-futures","BTCUSDT",1693489661037,5.367,27121.5,27121.4,7.858]
["binance-futures","BTCUSDT",1693489709501,18.448,27115.9,27115.8,0.697]
["binance-futures","BTCUSDT",1693489726145,8.847,27120.0,27119.9,16.55]
["binance-futures","BTCUSDT",1693489755059,10.729,27119.6,27119.5,5.703]
["binance-futures","BTCUSDT",1693489797233,5.576,27109.2,27109.1,3.412]
["binance-futures","BTCUSDT",1693489838367,17.841,27107.0,27106.9,1.237]
["binance-futures","BTCUSDT",1693489881490,13.305,27088.3,27088.2,1.806]
["binance-futures","BTCUSDT",1693489903773,4.655,27091.2,27091.1,9.658]
["binance-futures","BTCUSDT",1693489924765,12.071,27104.8,27104.7,2.054]
["binance-futures","BTCUSDT",1693489983011,9.149,27092.1,27092.0,2.428]
["binance-futures","BTCUSDT",1693490006484,0.242,27080.3,27080.2,19.645]
["binance-futures","BTCUSDT",1693490052767,8.879,27094.9,27094.8,5.619]
["binance-futures","BTCUSDT",1693490089978,6.64,27106.6,27106.5,12.145]
["binance-futures","BTCUSDT",1693490141673,1.46,27112.0,27111.9,21.815]
["binance-futures","BTCUSDT",1693490168980,4.435,27138.7,27138.6,10.131]
["binance-futures","BTCUSDT",1693490185525,19.648,27141.3,27141.2,7.388]
["binance-futures","BTCUSDT",1693490237662,0.068,27134.9,27134.8,16.107]
["binance-futures","BTCUSDT",1693490278597,13.145,27133.9,27133.8,1.315]
["binance-futures","BTCUSDT",1693490309203,9.775,27137.4,27137.3,6.108]
["binance-futures","BTCUSDT",1693490365685,10.766,27137.2,27137.1,3.187]
["binance-futures","BTCUSDT",1693490410432,1.792,27138.2,27138.1,24.425]
["binance-futures","BTCUSDT",1693490434040,7.921,27128.6,27128.5,15.279]
["binance-futures","BTCUSDT",1693490468265,0.018,27139.1,27139.0,21.98]
["binance-futures","BTCUSDT",1693490510519,6.465,27142.4,27142.3,7.953]
["binance-futures","BTCUSDT",1693490561554,15.337,27138.6,27138.5,0.702]
["binance-futures","BTCUSDT",1693490589478,0.406,27122.9,27122.8,31.21]
["binance-futures","BTCUSDT",1693490615353,9.586,27130.5,27130.4,10.469]
["binance-futures","BTCUSDT",1693490668065,26.513,27139.3,27139.2,3.721]
["binance-futures","BTCUSDT",1693490720930,12.768,27139.7,27139.6,1.314]
["binance-futures","BTCUSDT",1693490768971,5.466,27111.8,27111.7,10.874]
["binance-futures","BTCUSDT",1693490810250,13.41,27108.0,27107.9,4.956]
["binance-futures","BTCUSDT",1693490852926,23.132,27119.4,27119.3,0.966]
["binance-futures","BTCUSDT",1693490887485,3.363,27101.7,27101.6,6.103]
["binance-futures","BTCUSDT",1693490906181,21.707,27095.9,27095.8,2.619]
["binance-futures","BTCUSDT",1693490948049,2.42,27083.1,27083.0,7.257]
["binance-futures","BTCUSDT",1693490997071,4.802,27087.1,27087.0,11.186]
["binance-futures","BTCUSDT",1693491032352,6.268,27076.9,27076.8,6.56]
["binance-futures","BTCUSDT",1693491064531,23.714,27076.9,27076.7,0.002]
["binance-futures","BTCUSDT",1693491083019,2.218,27076.6,27076.5,8.402]
["binance-futures","BTCUSDT",1693491133241,8.362,27082.7,27082.6,4.452]
["binance-futures","BTCUSDT",1693491162614,13.467,27107.7,27107.6,0.462]
["binance-futures","BTCUSDT",1693491199020,70.756,27079.1,27079.0,21.978]
["binance-futures","BTCUSDT",1693491239447,55.273,27086.0,27085.9,0.804]
["binance-futures","BTCUSDT",1693491292088,10.62,27088.3,27088.2,11.023]
["binance-futures","BTCUSDT",1693491313283,3.934,27081.1,27081.0,10.838]
["binance-futures","BTCUSDT",1693491342369,19.683,27076.5,27076.4,1.595]
["binance-futures","BTCUSDT",1693491386724,7.382,27065.1,27065.0,14.076]
["binance-futures","BTCUSDT",1693491422543,7.737,27068.2,27068.1,0.19]
["binance-futures","BTCUSDT",1693491466135,11.267,27059.8,27059.7,0.813]
["binance-futures","BTCUSDT",1693491491644,0.737,27057.5,27057.4,11.039]
["binance-futures","BTCUSDT",1693491511128,24.977,27050.3,27050.2,2.365]
["binance-futures","BTCUSDT",1693491568349,15.15,27068.3,27068.2,1.067]
["binance-futures","BTCUSDT",1693491588999,7.21,27074.3,27074.2,0.27]
["binance-futures","BTCUSDT",1693491637066,9.668,27064.4,27064.3,3.363]
["binance-futures","BTCUSDT",1693491670860,7.907,27073.4,27073.3,4.38]
["binance-futures","BTCUSDT",1693491714075,19.99,27100.1,27100.0,12.436]
["binance-futures","BTCUSDT",1693491743765,8.613,27113.6,27113.5,3.312]
["binance-futures","BTCUSDT",1693491757601,5.416,27130.0,27129.9,10.028]
["binance-futures","BTCUSDT",1693491810120,7.664,27098.6,27098.5,3.953]
["binance-futures","BTCUSDT",1693491836687,8.264,27080.8,27080.7,0.002]
["binance-futures","BTCUSDT",1693491880679,22.121,27091.4,27091.3,0.192]
["binance-futures","BTCUSDT",1693491933250,17.352,27075.6,27075.5,7.483]
["binance-futures","BTCUSDT",1693491934299,36.051,27074.5,27074.4,0.579]
["binance-futures","BTCUSDT",1693491999413,14.079,27085.3,27085.2,6.363]
["binance-futures","BTCUSDT",1693492031314,3.072,27095.4,27095.3,7.098]
["binance-futures","BTCUSDT",1693492074399,2.891,27110.0,27109.9,6.588]
["binance-futures","BTCUSDT",1693492117572,21.011,27094.9,27094.8,4.706]
["binance-futures","BTCUSDT",1693492152450,4.794,27101.8,27101.7,17.52]
["binance-futures","BTCUSDT",1693492173301,4.237,27108.6,27108.5,15.475]
["binance-futures","BTCUSDT",1693492217649,3.08,27133.5,27133.4,9.192]
["binance-futures","BTCUSDT",1693492266221,15.269,27121.2,27121.1,4.285]
["binance-futures","BTCUSDT",1693492304381,10.831,27127.3,27127.2,1.772]
["binance-futures","BTCUSDT",1693492352290,11.151,27118.0,27117.9,0.19]
["binance-futures","BTCUSDT",1693492393099,17.43,27112.1,27112.0,0.013]
["binance-futures","BTCUSDT",1693492426960,8.401,27119.9,27119.8,13.787]
["binance-futures","BTCUSDT",1693492441048,5.171,27122.0,27121.9,20.672]
["binance-futures","BTCUSDT",1693492501305,24.03,27119.2,27119.1,2.793]
["binance-futures","BTCUSDT",1693492541649,12.387,27116.3,27116.2,2.701]
["binance-futures","BTCUSDT",1693492587069,9.463,27114.5,27114.4,2.977]
["binance-futures","BTCUSDT",1693492633549,7.297,27101.6,27101.5,3.389]
["binance-futures","BTCUSDT",1693492688076,18.929,27112.0,27111.9,29.789]
["binance-futures","BTCUSDT",1693492723538,12.409,27110.3,27110.2,3.389]
["binance-futures","BTCUSDT",1693492758032,17.036,27103.7,27103.6,6.032]
["binance-futures","BTCUSDT",1693492809093,6.962,27101.7,27101.6,15.949]
["binance-futures","BTCUSDT",1693492861309,0.743,27102.5,27102.4,35.368]
["binance-futures","BTCUSDT",1693492873029,9.742,27108.2,27108.1,16.665]
["binance-futures","BTCUSDT",1693492940650,2.113,27122.2,27122.1,9.36]
["binance-futures","BTCUSDT",1693492968502,9.564,27112.5,27112.4,1.729]
["binance-futures","BTCUSDT",1693493020616,21.887,27115.9,27115.8,0.048]
["binance-futures","BTCUSDT",1693493065914,4.75,27115.8,27115.7,11.153]
["binance-futures","BTCUSDT",1693493116628,14.634,27105.5,27105.4,4.055]
["binance-futures","BTCUSDT",1693493157611,8.288,27106.9,27106.8,15.243]
["binance-futures","BTCUSDT",1693493168041,3.182,27108.1,27108.0,27.601]
["binance-futures","BTCUSDT",1693493227132,26.871,27129.0,27128.9,8.217]
["binance-futures","BTCUSDT",1693493260547,16.825,27130.7,27130.6,2.328]
["binance-futures","BTCUSDT",1693493322571,4.868,27125.4,27125.3,2.928]
["binance-futures","BTCUSDT",1693493361097,14.59,27127.0,27126.9,1.045]
["binance-futures","BTCUSDT",1693493406248,1.072,27135.5,27135.4,18.841]
["binance-futures","BTCUSDT",1693493421837,1.125,27136.3,27136.2,8.411]
["binance-futures","BTCUSDT",1693493461294,11.173,27153.1,27153.0,3.205]
["binance-futures","BTCUSDT",1693493516714,7.526,27169.0,27168.9,15.538]
["binance-futures","BTCUSDT",1693493541697,13.885,27160.1,27160.0,3.291]
["binance-futures","BTCUSDT",1693493589275,1.176,27158.7,27158.6,16.607]
["binance-futures","BTCUSDT",1693493599698,5.644,27170.0,27169.9,20.198]
["binance-futures","BTCUSDT",1693493663767,1.394,27154.2,27154.1,14.595]
["binance-futures","BTCUSDT",1693493687771,9.111,27147.8,27147.7,8.985]
["binance-futures","BTCUSDT",1693493736731,10.536,27150.0,27149.9,6.988]
["binance-futures","BTCUSDT",1693493785456,1.204,27157.4,27157.3,23.354]
["binance-futures","BTCUSDT",1693493831472,10.619,27150.1,27150.0,1.445]
["binance-futures","BTCUSDT",1693493868275,6.412,27149.4,27149.3,14.991]
["binance-futures","BTCUSDT",1693493888718,8.094,27155.0,27154.9,14.623]
["binance-futures","BTCUSDT",1693493968559,9.153,27166.6,27166.5,4.086]
["binance-futures","BTCUSDT",1693493986876,13.026,27162.7,27162.6,1.77]
["binance-futures","BTCUSDT",1693494033155,1.053,27162.4,27162.3,13.346]
["binance-futures","BTCUSDT",1693494072494,8.331,27149.9,27149.8,8.02]
["binance-futures","BTCUSDT",1693494123527,5.178,27147.9,27147.8,11.448]
["binance-futures","BTCUSDT",1693494167511,1.683,27139.8,27139.7,16.912]
["binance-futures","BTCUSDT",1693494180402,3.983,27136.7,27136.6,12.402]
["binance-futures","BTCUSDT",1693494249271,9.957,27149.3,27149.2,13.393]
["binance-futures","BTCUSDT",1693494285422,20.618,27157.3,27157.2,7.455]
["binance-futures","BTCUSDT",1693494325433,26.933,27145.3,27145.2,4.552]
["binance-futures","BTCUSDT",1693494369754,17.621,27139.1,27139.0,8.462]
["binance-futures","BTCUSDT",1693494375373,18.624,27139.1,27139.0,9.5]
["binance-futures","BTCUSDT",1693494449855,47.869,27146.1,27146.0,4.211]
["binance-futures","BTCUSDT",1693494480269,12.994,27144.5,27144.4,20.491]
["binance-futures","BTCUSDT",1693494529093,22.779,27143.1,27143.0,4.355]
["binance-futures","BTCUSDT",1693494574316,60.393,27142.6,27142.5,19.253]
["binance-futures","BTCUSDT",1693494584564,17.616,27150.0,27149.9,13.759]
["binance-futures","BTCUSDT",1693494658487,30.402,27150.9,27150.8,4.322]
["binance-futures","BTCUSDT",1693494681869,2.811,27157.6,27157.5,23.655]
["binance-futures","BTCUSDT",1693494738429,7.921,27161.5,27161.4,23.398]
["binance-futures","BTCUSDT",1693494778936,13.097,27156.7,27156.6,12.88]
["binance-futures","BTCUSDT",1693494795206,5.64,27156.7,27156.6,16.037]
["binance-futures","BTCUSDT",1693494879252,14.53,27164.1,27164.0,18.721]
["binance-futures","BTCUSDT",1693494889263,32.612,27167.9,27167.8,6.852]
["binance-futures","BTCUSDT",1693494954044,4.798,27167.0,27166.9,21.154]
["binance-futures","BTCUSDT",1693494984400,11.383,27161.5,27161.4,10.587]
["binance-futures","BTCUSDT",1693495007955,9.806,27163.2,27163.1,14.412]
["binance-futures","BTCUSDT",1693495069505,10.163,27152.8,27152.7,10.278]
["binance-futures","BTCUSDT",1693495116467,5.528,27144.1,27144.0,9.43]
["binance-futures","BTCUSDT",1693495129595,20.587,27138.6,27138.5,1.764]
["binance-futures","BTCUSDT",1693495171843,20.542,27143.9,27143.8,2.309]
["binance-futures","BTCUSDT",1693495204127,3.763,27143.9,27143.8,14.247]
["binance-futures","BTCUSDT",1693495264230,4.007,27115.4,27115.3,20.444]
["binance-futures","BTCUSDT",1693495316075,13.549,27121.0,27120.9,10.17]
["binance-futures","BTCUSDT",1693495322543,13.749,27123.4,27123.3,3.424]
["binance-futures","BTCUSDT",1693495394160,4.93,27120.4,27120.3,11.316]
["binance-futures","BTCUSDT",1693495416608,0.571,27127.7,27127.6,18.498]
["binance-futures","BTCUSDT",1693495472440,8.346,27119.2,27119.1,7.481]
["binance-futures","BTCUSDT",1693495512321,8.688,27128.5,27128.4,11.684]
["binance-futures","BTCUSDT",1693495561246,9.266,27132.8,27132.7,4.961]
["binance-futures","BTCUSDT",1693495600210,0.221,27126.9,27126.8,23.009]
["binance-futures","BTCUSDT",1693495616526,10.16,27126.5,27126.4,0.864]
["binance-futures","BTCUSDT",1693495654279,5.875,27136.4,27136.3,11.218]
["binance-futures","BTCUSDT",1693495716225,6.707,27134.8,27134.7,14.214]
["binance-futures","BTCUSDT",1693495741662,6.771,27134.3,27134.2,14.29]
["binance-futures","BTCUSDT",1693495813680,7.297,27131.1,27131.0,24.984]
["binance-futures","BTCUSDT",1693495823321,3.35,27122.3,27122.2,8.32]
["binance-futures","BTCUSDT",1693495867506,12.191,27139.1,27139.0,4.438]
["binance-futures","BTCUSDT",1693495921927,20.313,27136.5,27136.4,8.747]
["binance-futures","BTCUSDT",1693495953244,17.641,27120.5,27120.4,7.552]
["binance-futures","BTCUSDT",1693496028264,18.67,27111.9,27111.8,5.111]
["binance-futures","BTCUSDT",1693496069876,12.677,27092.3,27092.2,3.963]
["binance-futures","BTCUSDT",1693496075111,12.216,27096.0,27095.9,8.932]
["binance-futures","BTCUSDT",1693496115522,1.308,27094.0,27093.9,21.336]
["binance-futures","BTCUSDT",1693496150523,5.383,27096.7,27096.6,16.105]
["binance-futures","BTCUSDT",1693496215670,9.421,27104.4,27104.3,18.293]
["binance-futures","BTCUSDT",1693496266156,5.739,27085.8,27085.7,17.895]
["binance-futures","BTCUSDT",1693496306463,10.895,27082.5,27082.4,5.593]
["binance-futures","BTCUSDT",1693496340384,0.867,27080.5,27080.4,14.028]
["binance-futures","BTCUSDT",1693496353019,12.954,27084.4,27084.3,11.995]
["binance-futures","BTCUSDT",1693496405108,25.538,27075.5,27075.4,2.75]
["binance-futures","BTCUSDT",1693496459907,17.639,27059.7,27059.6,5.721]
["binance-futures","BTCUSDT",1693496487650,3.369,27024.1,27024.0,4.314]
["binance-futures","BTCUSDT",1693496504133,0.371,26923.7,26921.1,0.126]
["binance-futures","BTCUSDT",1693496533481,2.614,26848.8,26848.3,0.1]
["binance-futures","BTCUSDT",1693496570619,1.002,26910.5,26910.4,0.609]
["binance-futures","BTCUSDT",1693496610911,0.983,26914.6,26914.5,5.094]
["binance-futures","BTCUSDT",1693496652618,1.216,26880.3,26880.2,6.642]
["binance-futures","BTCUSDT",1693496672493,0.431,26902.0,26901.9,6.01]
["binance-futures","BTCUSDT",1693496728176,4.056,26853.5,26853.4,5.46]
["binance-futures","BTCUSDT",1693496736030,0.075,26884.3,26884.2,9.853]
["binance-futures","BTCUSDT",1693496777289,2.237,26917.5,26917.4,7.378]
["binance-futures","BTCUSDT",1693496799271,0.001,26926.4,26926.3,3.636]
["binance-futures","BTCUSDT",1693496852502,6.234,26919.9,26919.8,0.007]
["binance-futures","BTCUSDT",1693496886168,11.218,26935.1,26935.0,5.352]
["binance-futures","BTCUSDT",1693496899982,10.272,26930.9,26930.8,1.704]
["binance-futures","BTCUSDT",1693496936629,9.028,26920.7,26920.6,1.316]
["binance-futures","BTCUSDT",1693496964293,14.443,26900.0,26899.9,0.003]
["binance-futures","BTCUSDT",1693497012843,11.655,26917.6,26917.5,0.323]
["binance-futures","BTCUSDT",1693497062337,7.103,26921.8,26921.7,2.504]
["binance-futures","BTCUSDT",1693497089909,12.666,26907.7,26907.6,1.263]
["binance-futures","BTCUSDT",1693497132033,0.295,26892.9,26892.8,12.081]
["binance-futures","BTCUSDT",1693497164956,1.303,26925.0,26924.9,18.427]
["binance-futures","BTCUSDT",1693497174508,14.743,26919.4,26919.3,2.304]
["binance-futures","BTCUSDT",1693497206861,3.997,26928.7,26928.6,5.042]
["binance-futures","BTCUSDT",1693497252709,8.263,26930.0,26929.9,1.529]
["binance-futures","BTCUSDT",1693497273673,4.698,26933.2,26933.1,2.77]
["binance-futures","BTCUSDT",1693497330083,0.736,26923.4,26923.3,10.278]
["binance-futures","BTCUSDT",1693497339592,13.491,26918.2,26918.1,0.811]
["binance-futures","BTCUSDT",1693497380499,2.055,26940.0,26939.9,25.478]
["binance-futures","BTCUSDT",1693497421558,20.864,26915.1,26915.0,0.945]
["binance-futures","BTCUSDT",1693497448124,5.749,26912.6,26912.5,4.67]
["binance-futures","BTCUSDT",1693497501036,3.517,26899.5,26899.4,4.998]
["binance-futures","BTCUSDT",1693497516673,13.852,26895.1,26895.0,2.236]
["binance-futures","BTCUSDT",1693497553268,11.802,26905.2,26905.1,7.027]
["binance-futures","BTCUSDT",1693497591561,15.444,26915.2,26915.1,1.091]
["binance-futures","BTCUSDT",1693497628769,29.569,26900.1,26900.0,11.968]
["binance-futures","BTCUSDT",1693497684264,1.217,26890.1,26890.0,8.003]
["binance-futures","BTCUSDT",1693497696634,11.567,26895.6,26895.5,1.339]
["binance-futures","BTCUSDT",1693497761199,3.3,26874.9,26874.8,10.543]
["binance-futures","BTCUSDT",1693497761740,0.001,26876.4,26876.0,16.904]
["binance-futures","BTCUSDT",1693497803641,7.048,26889.9,26889.8,6.372]
["binance-futures","BTCUSDT",1693497846248,1.675,26882.2,26882.1,37.796]
["binance-futures","BTCUSDT",1693497864281,15.202,26880.1,26880.0,5.321]
["binance-futures","BTCUSDT",1693497924957,2.252,26883.7,26883.6,13.76]
["binance-futures","BTCUSDT",1693497942694,2.012,26890.6,26890.5,5.391]
["binance-futures","BTCUSDT",1693497968765,0.11,26896.9,26896.8,22.007]
["binance-futures","BTCUSDT",1693498009289,0.12,26902.3,26902.2,18.461]
["binance-futures","BTCUSDT",1693498051160,2.414,26904.0,26903.9,17.646]
["binance-futures","BTCUSDT",1693498098254,2.794,26873.7,26873.6,8.579]
["binance-futures","BTCUSDT",1693498123518,3.794,26874.7,26874.6,6.466]
["binance-futures","BTCUSDT",1693498182170,6.099,26893.9,26893.8,5.501]
["binance-futures","BTCUSDT",1693498194768,7.685,26888.1,26888.0,6.513]
["binance-futures","BTCUSDT",1693498229911,1.331,26883.6,26883.5,7.255]
["binance-futures","BTCUSDT",1693498264368,8.002,26891.4,26891.3,4.267]
["binance-futures","BTCUSDT",1693498321593,4.094,26875.8,26875.7,9.762]
["binance-futures","BTCUSDT",1693498335574,9.95,26873.5,26873.4,14.59]
["binance-futures","BTCUSDT",1693498406886,6.337,26871.7,26871.6,1.874]
["binance-futures","BTCUSDT",1693498416449,33.688,26873.8,26873.7,0.008]
["binance-futures","BTCUSDT",1693498448006,7.656,26860.1,26860.0,5.952]
["binance-futures","BTCUSDT",1693498495284,1.424,26823.2,26823.1,5.628]
["binance-futures","BTCUSDT",1693498513467,4.933,26845.8,26845.7,11.797]
["binance-futures","BTCUSDT",1693498570759,3.655,26845.4,26845.3,16.873]
["binance-futures","BTCUSDT",1693498588542,5.085,26852.7,26852.6,1.815]
["binance-futures","BTCUSDT",1693498613524,2.672,26810.6,26810.5,7.544]
["binance-futures","BTCUSDT",1693498654977,5.493,26828.1,26828.0,4.53]
["binance-futures","BTCUSDT",1693498679754,6.559,26827.0,26826.9,5.763]
["binance-futures","BTCUSDT",1693498733610,1.98,26784.7,26784.6,6.793]
["binance-futures","BTCUSDT",1693498756722,2.083,26821.5,26821.4,3.468]
["binance-futures","BTCUSDT",1693498808713,5.417,26797.4,26797.3,3.43]
["binance-futures","BTCUSDT",1693498820158,3.439,26789.8,26789.7,7.639]
["binance-futures","BTCUSDT",1693498858673,3.7,26815.1,26815.0,4.158]
["binance-futures","BTCUSDT",1693498892863,4.692,26817.5,26817.4,2.907]
["binance-futures","BTCUSDT",1693498922171,0.076,26795.5,26795.4,20.055]
["binance-futures","BTCUSDT",1693498971099,5.189,26817.5,26817.4,2.395]
["binance-futures","BTCUSDT",1693498990124,15.808,26811.4,26811.3,0.021]
["binance-futures","BTCUSDT",1693499024410,6.01,26792.1,26792.0,3.856]
["binance-futures","BTCUSDT",1693499055038,101.018,26780.0,26779.9,12.162]
["binance-futures","BTCUSDT",1693499100490,4.352,26774.8,26774.7,15.261]
["binance-futures","BTCUSDT",1693499142324,21.165,26746.7,26746.6,4.428]
["binance-futures","BTCUSDT",1693499157422,7.229,26740.3,26740.2,1.432]
["binance-futures","BTCUSDT",1693499184643,1.222,26718.4,26718.3,34.253]
["binance-futures","BTCUSDT",1693499221947,3.471,26695.3,26695.2,3.465]
["binance-futures","BTCUSDT",1693499261093,3.179,26719.9,26719.8,11.767]
["binance-futures","BTCUSDT",1693499296588,3.378,26732.2,26732.1,6.966]
["binance-futures","BTCUSDT",1693499336789,7.326,26715.3,26715.2,3.661]
["binance-futures","BTCUSDT",1693499378471,0.64,26680.8,26680.7,6.056]
["binance-futures","BTCUSDT",1693499386896,2.646,26694.8,26694.7,5.018]
["binance-futures","BTCUSDT",1693499420629,1.218,26686.1,26686.0,7.109]
["binance-futures","BTCUSDT",1693499464064,6.12,26620.0,26619.9,6.189]
["binance-futures","BTCUSDT",1693499499726,0.642,26594.9,26594.8,0.009]
["binance-futures","BTCUSDT",1693499530851,1.315,26575.8,26575.7,11.139]
["binance-futures","BTCUSDT",1693499584651,10.629,26585.3,26585.2,4.568]
["binance-futures","BTCUSDT",1693499618143,2.512,26609.4,26609.3,20.961]
["binance-futures","BTCUSDT",1693499631913,6.026,26585.3,26585.2,1.965]
["binance-futures","BTCUSDT",1693499660942,11.648,26552.2,26552.1,0.853]
["binance-futures","BTCUSDT",1693499696571,2.006,26566.4,26566.3,7.79]
["binance-futures","BTCUSDT",1693499744958,8.557,26567.0,26566.9,3.976]
["binance-futures","BTCUSDT",1693499760157,0.901,26587.4,26587.3,9.626]
["binance-futures","BTCUSDT",1693499786938,14.939,26558.9,26558.8,0.652]
["binance-futures","BTCUSDT",1693499828248,4.587,26527.7,26527.6,6.109]
["binance-futures","BTCUSDT",1693499862102,0.074,26513.1,26512.8,0.481]
["binance-futures","BTCUSDT",1693499905540,0.035,26491.3,26491.1,0.081]
["binance-futures","BTCUSDT",1693499926784,3.129,26537.4,26537.3,3.388]
["binance-futures","BTCUSDT",1693499980750,1.023,26522.9,26522.8,10.66]
["binance-futures","BTCUSDT",1693500001330,0.076,26561.2,26561.1,0.2]
["binance-futures","BTCUSDT",1693500023281,3.888,26538.6,26538.5,5.5]
["binance-futures","BTCUSDT",1693500064779,1.605,26542.3,26542.2,8.898]
["binance-futures","BTCUSDT",1693500091224,3.048,26532.4,26532.3,3.946]
["binance-futures","BTCUSDT",1693500140153,3.032,26536.5,26536.4,14.29]
["binance-futures","BTCUSDT",1693500166876,2.035,26522.1,26522.0,11.909]
["binance-futures","BTCUSDT",1693500217027,5.18,26487.2,26487.1,4.314]
["binance-futures","BTCUSDT",1693500231383,3.188,26488.3,26488.2,2.031]
["binance-futures","BTCUSDT",1693500266797,2.197,26503.6,26503.5,4.281]
["binance-futures","BTCUSDT",1693500301471,4.099,26475.3,26475.2,5.241]
["binance-futures","BTCUSDT",1693500332688,1.061,26484.7,26484.6,12.91]
["binance-futures","BTCUSDT",1693500376762,0.749,26493.8,26493.6,0.001]
["binance-futures","BTCUSDT",1693500397598,7.801,26433.1,26433.0,1.728]
["binance-futures","BTCUSDT",1693500429388,8.897,26431.2,26431.1,10.986]
["binance-futures","BTCUSDT",1693500463191,4.983,26439.3,26439.2,1.475]
["binance-futures","BTCUSDT",1693500505440,4.688,26409.9,26409.8,0.026]
["binance-futures","BTCUSDT",1693500539536,2.873,26422.4,26422.3,7.135]
["binance-futures","BTCUSDT",1693500564733,5.017,26371.0,26370.9,5.654]
["binance-futures","BTCUSDT",1693500590068,3.685,26389.3,26389.2,7.169]
["binance-futures","BTCUSDT",1693500629145,0.25,26360.8,26359.5,0.117]
["binance-futures","BTCUSDT",1693500665535,0.845,26347.9,26347.8,17.833]
["binance-futures","BTCUSDT",1693500705697,0.028,26307.4,26307.3,13.131]
["binance-futures","BTCUSDT",1693500743203,1.243,26335.6,26335.5,8.179]
["binance-futures","BTCUSDT",1693500769604,0.373,26343.7,26343.6,10.691]
["binance-futures","BTCUSDT",1693500817825,21.096,26341.5,26341.4,0.303]
["binance-futures","BTCUSDT",1693500826014,2.601,26347.7,26347.6,7.027]
["binance-futures","BTCUSDT",1693500870709,1.339,26294.8,26294.7,12.18]
["binance-futures","BTCUSDT",1693500902603,12.013,26282.4,26282.3,3.11]
["binance-futures","BTCUSDT",1693500934939,0.976,26300.4,26300.3,5.431]
["binance-futures","BTCUSDT",1693500952430,2.231,26331.3,26331.2,11.975]
["binance-futures","BTCUSDT",1693500997633,4.802,26338.3,26338.2,12.871]
["binance-futures","BTCUSDT",1693501026830,10.117,26325.0,26324.9,2.759]
["binance-futures","BTCUSDT",1693501061184,9.06,26318.1,26318.0,6.479]
["binance-futures","BTCUSDT",1693501099017,16.668,26322.1,26322.0,0.495]
["binance-futures","BTCUSDT",1693501145524,2.52,26258.0,26257.9,7.394]
["binance-futures","BTCUSDT",1693501164374,7.463,26266.7,26266.6,1.019]
["binance-futures","BTCUSDT",1693501189627,1.762,26216.8,26216.4,0.321]
["binance-futures","BTCUSDT",1693501231892,6.553,26166.2,26166.1,0.09]
["binance-futures","BTCUSDT",1693501269369,3.598,26150.2,26149.4,1.2]
["binance-futures","BTCUSDT",1693501311615,0.019,26222.0,26221.9,2.664]
["binance-futures","BTCUSDT",1693501335274,5.497,26231.5,26231.4,4.058]
["binance-futures","BTCUSDT",1693501388370,0.182,26284.1,26284.0,3.534]
["binance-futures","BTCUSDT",1693501411845,10.721,26308.4,26308.3,2.917]
["binance-futures","BTCUSDT",1693501430886,3.888,26317.1,26317.0,3.387]
["binance-futures","BTCUSDT",1693501475576,9.63,26315.0,26314.9,12.34]
["binance-futures","BTCUSDT",1693501506003,4.819,26300.8,26300.7,5.746]
["binance-futures","BTCUSDT",1693501547063,7.721,26311.9,26311.8,7.871]
["binance-futures","BTCUSDT",1693501575951,4.662,26293.5,26293.4,10.086]
["binance-futures","BTCUSDT",1693501589605,8.965,26304.7,26304.6,4.797]
["binance-futures","BTCUSDT",1693501639701,1.01,26305.5,26305.4,1.926]
["binance-futures","BTCUSDT",1693501665525,1.453,26299.9,26299.8,10.612]
["binance-futures","BTCUSDT",1693501704074,82.056,26302.9,26302.8,13.56]
["binance-futures","BTCUSDT",1693501749415,38.571,26302.9,26302.8,10.447]
["binance-futures","BTCUSDT",1693501783494,11.697,26318.5,26318.4,6.039]
["binance-futures","BTCUSDT",1693501805899,3.318,26326.1,26326.0,4.926]
["binance-futures","BTCUSDT",1693501833007,2.753,26332.0,26331.9,20.902]
["binance-futures","BTCUSDT",1693501869257,0.805,26342.5,26342.4,7.821]
["binance-futures","BTCUSDT",1693501908932,5.367,26323.8,26323.7,4.445]
["binance-futures","BTCUSDT",1693501933433,2.577,26325.8,26325.7,10.89]
["binance-futures","BTCUSDT",1693501985520,7.897,26356.8,26356.7,5.593]
["binance-futures","BTCUSDT",1693501993890,3.615,26365.3,26365.2,7.139]
["binance-futures","BTCUSDT",1693502036415,6.547,26336.7,26336.6,6.183]
["binance-futures","BTCUSDT",1693502071072,4.517,26354.4,26354.3,7.966]
["binance-futures","BTCUSDT",1693502112586,5.349,26359.6,26359.5,8.314]
["binance-futures","BTCUSDT",1693502147701,21.144,26320.3,26320.2,4.144]
["binance-futures","BTCUSDT",1693502177306,18.456,26313.7,26313.6,1.698]
["binance-futures","BTCUSDT",1693502191042,5.448,26317.7,26317.6,5.054]
["binance-futures","BTCUSDT",1693502233608,3.791,26290.8,26290.7,5.195]
["binance-futures","BTCUSDT",1693502280717,4.304,26292.4,26292.3,4.841]
["binance-futures","BTCUSDT",1693502310240,6.029,26296.7,26296.6,4.693]
["binance-futures","BTCUSDT",1693502347224,5.195,26289.6,26289.5,4.907]
["binance-futures","BTCUSDT",1693502389901,1.684,26304.6,26304.5,20.58]
["binance-futures","BTCUSDT",1693502413111,16.531,26281.1,26281.0,0.384]
["binance-futures","BTCUSDT",1693502440238,6.79,26285.5,26285.4,10.633]
["binance-futures","BTCUSDT",1693502475345,8.458,26304.7,26304.6,30.042]
["binance-futures","BTCUSDT",1693502516945,19.375,26330.1,26330.0,124.77]
["binance-futures","BTCUSDT",1693502560278,5.352,26339.8,26339.7,5.529]
["binance-futures","BTCUSDT",1693502582154,0.836,26350.3,26350.2,16.601]
["binance-futures","BTCUSDT",1693502604305,5.317,26356.0,26355.9,5.976]
["binance-futures","BTCUSDT",1693502647173,0.007,26363.2,26363.0,3.449]
["binance-futures","BTCUSDT",1693502682386,21.067,26343.7,26343.6,0.281]
["binance-futures","BTCUSDT",1693502726580,17.809,26337.0,26336.9,5.365]
["binance-futures","BTCUSDT",1693502754896,4.135,26369.9,26369.8,13.265]
["binance-futures","BTCUSDT",1693502771145,17.827,26366.2,26366.1,3.644]
["binance-futures","BTCUSDT",1693502832451,4.29,26384.0,26383.9,13.596]
["binance-futures","BTCUSDT",1693502849245,18.43,26378.3,26378.2,2.335]
["binance-futures","BTCUSDT",1693502899389,8.383,26352.3,26352.2,3.564]
["binance-futures","BTCUSDT",1693502929412,4.666,26359.4,26359.3,10.137]
["binance-futures","BTCUSDT",1693502973299,15.07,26370.5,26370.4,1.962]
["binance-futures","BTCUSDT",1693503006015,0.379,26365.6,26365.5,13.208]
["binance-futures","BTCUSDT",1693503017894,13.148,26354.6,26354.5,0.38]
["binance-futures","BTCUSDT",1693503075214,7.913,26348.2,26348.1,4.794]
["binance-futures","BTCUSDT",1693503100157,14.956,26342.3,26342.2,1.768]
["binance-futures","BTCUSDT",1693503144900,7.391,26346.4,26346.3,3.754]
["binance-futures","BTCUSDT",1693503192334,15.17,26333.7,26333.6,0.349]
["binance-futures","BTCUSDT",1693503216739,0.381,26333.3,26333.2,21.389]
["binance-futures","BTCUSDT",1693503241592,8.997,26341.5,26341.4,1.976]
["binance-futures","BTCUSDT",1693503287867,19.143,26327.1,26327.0,0.479]
["binance-futures","BTCUSDT",1693503330426,12.903,26349.9,26349.8,3.611]
["binance-futures","BTCUSDT",1693503367931,2.708,26381.2,26381.1,7.649]
["binance-futures","BTCUSDT",1693503397234,10.571,26361.2,26361.1,0.784]
["binance-futures","BTCUSDT",1693503451204,3.598,26358.2,26358.1,15.633]
["binance-futures","BTCUSDT",1693503481129,3.82,26358.2,26358.1,24.593]
["binance-futures","BTCUSDT",1693503498285,0.265,26355.7,26355.6,16.114]
["binance-futures","BTCUSDT",1693503543994,10.99,26369.7,26369.6,5.614]
["binance-futures","BTCUSDT",1693503578887,2.493,26376.4,26376.3,11.219]
["binance-futures","BTCUSDT",1693503627676,1.367,26362.9,26362.8,22.172]
["binance-futures","BTCUSDT",1693503663465,0.063,26365.2,26365.1,15.226]
["binance-futures","BTCUSDT",1693503674676,10.015,26364.7,26364.6,1.139]
["binance-futures","BTCUSDT",1693503732512,5.471,26333.3,26333.2,10.748]
["binance-futures","BTCUSDT",1693503765488,7.408,26327.7,26327.6,8.529]
["binance-futures","BTCUSDT",1693503806405,23.086,26327.5,26327.4,1.512]
["binance-futures","BTCUSDT",1693503849723,9.735,26320.0,26319.9,6.415]
["binance-futures","BTCUSDT",1693503893853,11.471,26333.9,26333.8,3.647]
["binance-futures","BTCUSDT",1693503921223,20.998,26305.1,26305.0,0.795]
["binance-futures","BTCUSDT",1693503946598,4.621,26321.0,26320.9,12.608]
["binance-futures","BTCUSDT",1693503989696,3.163,26323.5,26323.4,7.897]
["binance-futures","BTCUSDT",1693504029628,25.29,26310.8,26310.7,0.418]
["binance-futures","BTCUSDT",1693504078114,5.946,26305.1,26305.0,7.822]
["binance-futures","BTCUSDT",1693504103551,1.395,26296.8,26296.7,2.744]
["binance-futures","BTCUSDT",1693504124294,4.547,26285.6,26285.5,3.531]
["binance-futures","BTCUSDT",1693504170859,8.451,26297.5,26297.4,1.964]
["binance-futures","BTCUSDT",1693504206508,5.495,26298.3,26298.2,13.409]
["binance-futures","BTCUSDT",1693504257333,96.081,26300.0,26299.9,16.967]
["binance-futures","BTCUSDT",1693504296074,6.422,26297.1,26297.0,7.085]
["binance-futures","BTCUSDT",1693504306630,0.008,26297.6,26297.5,26.644]
["binance-futures","BTCUSDT",1693504365849,5.33,26298.6,26298.5,10.335]
["binance-futures","BTCUSDT",1693504394149,0.921,26285.3,26285.2,10.877]
["binance-futures","BTCUSDT",1693504451095,5.829,26277.7,26277.6,5.629]
["binance-futures","BTCUSDT",1693504481929,13.381,26290.5,26290.4,8.502]
["binance-futures","BTCUSDT",1693504527067,9.09,26294.2,26294.1,5.137]
["binance-futures","BTCUSDT",1693504540914,25.8,26285.1,26285.0,3.595]
["binance-futures","BTCUSDT",1693504584033,16.057,26284.5,26284.4,4.187]
["binance-futures","BTCUSDT",1693504651054,5.793,26291.0,26290.9,20.269]
["binance-futures","BTCUSDT",1693504676469,16.357,26295.3,26295.2,6.633]
["binance-futures","BTCUSDT",1693504732781,16.361,26296.7,26296.6,2.643]
["binance-futures","BTCUSDT",1693504775117,7.425,26315.2,26315.1,2.362]
["binance-futures","BTCUSDT",1693504803400,22.888,26310.8,26310.7,4.409]
["binance-futures","BTCUSDT",1693504822591,6.542,26298.3,26298.2,13.926]
["binance-futures","BTCUSDT",1693504868878,12.239,26310.8,26310.7,7.978]
["binance-futures","BTCUSDT",1693504916972,15.115,26311.0,26310.9,3.638]
["binance-futures","BTCUSDT",1693504954014,8.222,26328.0,26327.9,0.62]
["binance-futures","BTCUSDT",1693504986548,0.673,26320.1,26320.0,21.079]
["binance-futures","BTCUSDT",1693505000924,15.832,26311.6,26311.5,2.062]
["binance-futures","BTCUSDT",1693505072079,0.484,26328.9,26328.8,22.735]
["binance-futures","BTCUSDT",1693505085485,18.901,26343.0,26342.9,0.258]
["binance-futures","BTCUSDT",1693505131770,13.43,26336.0,26335.9,7.453]
["binance-futures","BTCUSDT",1693505172955,15.474,26336.3,26336.2,0.15]
["binance-futures","BTCUSDT",1693505220054,6.189,26342.0,26341.9,8.103]
["binance-futures","BTCUSDT",1693505260571,1.566,26352.0,26351.9,15.204]
["binance-futures","BTCUSDT",1693505269063,1.237,26352.8,26352.7,16.797]
["binance-futures","BTCUSDT",1693505329559,11.982,26365.5,26365.4,9.61]
["binance-futures","BTCUSDT",1693505357887,3.598,26363.3,26363.2,21.835]
["binance-futures","BTCUSDT",1693505396904,4.119,26364.0,26363.9,10.233]
["binance-futures","BTCUSDT",1693505442767,16.184,26365.8,26365.7,3.424]
["binance-futures","BTCUSDT",1693505484077,5.87,26369.4,26369.3,2.716]
["binance-futures","BTCUSDT",1693505516588,11.662,26371.5,26371.4,5.518]
["binance-futures","BTCUSDT",1693505541609,20.544,26360.9,26360.8,1.411]
["binance-futures","BTCUSDT",1693505592206,13.838,26354.9,26354.8,0.122]
["binance-futures","BTCUSDT",1693505632603,6.097,26363.3,26363.2,14.084]
["binance-futures","BTCUSDT",1693505674105,16.141,26354.3,26354.2,2.779]
["binance-futures","BTCUSDT",1693505712849,15.483,26345.4,26345.3,1.953]
["binance-futures","BTCUSDT",1693505730964,13.746,26338.3,26338.2,5.996]
["binance-futures","BTCUSDT",1693505786504,25.69,26340.6,26340.5,0.498]
["binance-futures","BTCUSDT",1693505820018,16.45,26339.2,26339.1,1.274]
["binance-futures","BTCUSDT",1693505837384,0.901,26339.2,26339.1,14.729]
["binance-futures","BTCUSDT",1693505915742,6.386,26321.5,26321.4,10.415]
["binance-futures","BTCUSDT",1693505957330,20.189,26322.9,26322.8,1.713]
["binance-futures","BTCUSDT",1693505965805,12.187,26321.5,26321.4,7.709]
["binance-futures","BTCUSDT",1693506013845,26.673,26310.4,26310.3,0.117]
["binance-futures","BTCUSDT",1693506034689,7.894,26308.9,26308.8,10.047]
["binance-futures","BTCUSDT",1693506100826,2.227,26312.4,26312.3,14.927]
["binance-futures","BTCUSDT",1693506149929,6.999,26308.3,26308.2,9.048]
["binance-futures","BTCUSDT",1693506160521,33.247,26315.0,26314.9,32.366]
["binance-futures","BTCUSDT",1693506229531,8.22,26315.7,26315.6,10.494]
["binance-futures","BTCUSDT",1693506255914,2.141,26322.1,26322.0,15.125]
["binance-futures","BTCUSDT",1693506298094,0.556,26327.5,26327.4,11.625]
["binance-futures","BTCUSDT",1693506351012,12.234,26305.3,26305.2,6.532]
["binance-futures","BTCUSDT",1693506355176,5.052,26305.3,26305.2,12.608]
["binance-futures","BTCUSDT",1693506427674,6.81,26309.9,26309.8,7.124]
["binance-futures","BTCUSDT",1693506447921,4.588,26305.1,26305.0,10.967]
["binance-futures","BTCUSDT",1693506503979,2.419,26293.5,26293.4,9.881]
["binance-futures","BTCUSDT",1693506536705,2.331,26293.0,26292.9,9.336]
["binance-futures","BTCUSDT",1693506587427,6.453,26295.4,26295.3,13.902]
["binance-futures","BTCUSDT",1693506625919,4.022,26297.8,26297.7,10.92]
["binance-futures","BTCUSDT",1693506637827,14.797,26291.2,26291.1,0.48]
["binance-futures","BTCUSDT",1693506676248,7.363,26293.4,26293.3,7.178]
["binance-futures","BTCUSDT",1693506729666,4.445,26303.9,26303.8,8.83]
["binance-futures","BTCUSDT",1693506753230,10.266,26307.1,26307.0,0.775]
["binance-futures","BTCUSDT",1693506823342,12.08,26302.2,26302.1,0.772]
["binance-futures","BTCUSDT",1693506876556,6.924,26296.0,26295.9,1.105]
["binance-futures","BTCUSDT",1693506882701,6.935,26296.0,26295.9,5.043]
["binance-futures","BTCUSDT",1693506927656,9.715,26286.4,26286.3,4.317]
["binance-futures","BTCUSDT",1693506959090,26.926,26281.7,26281.6,0.842]
["binance-futures","BTCUSDT",1693507018372,13.882,26278.4,26278.3,5.788]
["binance-futures","BTCUSDT",1693507075002,9.459,26294.8,26294.7,5.861]
["binance-futures","BTCUSDT",1693507079204,6.805,26294.8,26294.7,6.517]
["binance-futures","BTCUSDT",1693507122580,12.227,26293.1,26293.0,2.035]
["binance-futures","BTCUSDT",1693507201549,10.855,26279.5,26279.4,4.54]
["binance-futures","BTCUSDT",1693507223723,9.629,26293.0,26292.9,5.003]
["binance-futures","BTCUSDT",1693507281403,20.003,26288.5,26288.3,0.009]
["binance-futures","BTCUSDT",1693507315394,2.347,26269.6,26269.5,12.235]
["binance-futures","BTCUSDT",1693507350854,10.772,26255.9,26255.8,5.732]
["binance-futures","BTCUSDT",1693507360705,14.984,26257.2,26257.1,0.208]
["binance-futures","BTCUSDT",1693507406082,23.879,26237.9,26237.8,3.867]
["binance-futures","BTCUSDT",1693507458546,1.437,26251.8,26251.7,8.233]
["binance-futures","BTCUSDT",1693507486237,10.488,26252.6,26252.5,2.343]
["binance-futures","BTCUSDT",1693507505224,19.829,26254.8,26254.7,1.906]
["binance-futures","BTCUSDT",1693507571093,4.46,26240.3,26240.2,12.783]
["binance-futures","BTCUSDT",1693507576529,1.215,26237.2,26237.1,22.489]
["binance-futures","BTCUSDT",1693507621861,19.566,26236.8,26236.7,1.447]
["binance-futures","BTCUSDT",1693507666830,6.585,26233.5,26233.4,3.915]
["binance-futures","BTCUSDT",1693507692476,7.904,26245.0,26244.9,9.244]
["binance-futures","BTCUSDT",1693507751628,4.32,26250.5,26250.4,13.433]
["binance-futures","BTCUSDT",1693507763904,7.109,26257.9,26257.8,14.496]
["binance-futures","BTCUSDT",1693507802698,9.54,26187.7,26187.6,5.386]
["binance-futures","BTCUSDT",1693507834370,19.381,26228.8,26228.7,0.126]
["binance-futures","BTCUSDT",1693507888883,15.832,26261.7,26261.6,1.464]
["binance-futures","BTCUSDT",1693507926325,4.027,26253.5,26253.4,11.871]
["binance-futures","BTCUSDT",1693507943930,2.452,26262.5,26262.4,5.292]
["binance-futures","BTCUSDT",1693507982127,19.534,26248.1,26248.0,0.932]
["binance-futures","BTCUSDT",1693508055218,4.515,26260.0,26259.9,4.079]
["binance-futures","BTCUSDT",1693508069861,3.358,26269.9,26269.8,7.614]
["binance-futures","BTCUSDT",1693508128630,14.232,26263.3,26263.2,4.06]
["binance-futures","BTCUSDT",1693508158772,1.643,26270.1,26270.0,22.437]
["binance-futures","BTCUSDT",1693508203119,0.014,26308.6,26308.5,19.111]
["binance-futures","BTCUSDT",1693508240610,4.718,26294.0,26293.9,5.667]
["binance-futures","BTCUSDT",1693508248908,15.288,26284.2,26284.1,4.994]
["binance-futures","BTCUSDT",1693508289323,10.454,26284.3,26284.2,5.737]
["binance-futures","BTCUSDT",1693508339838,1.639,26288.3,26288.2,27.394]
["binance-futures","BTCUSDT",1693508367518,18.782,26280.7,26280.6,1.712]
["binance-futures","BTCUSDT",1693508426457,6.037,26282.2,26282.1,8.582]
["binance-futures","BTCUSDT",1693508435609,26.665,26282.1,26282.0,0.314]
["binance-futures","BTCUSDT",1693508483348,0.742,26295.5,26295.4,19.702]
["binance-futures","BTCUSDT",1693508525230,14.518,26284.7,26284.6,6.299]
["binance-futures","BTCUSDT",1693508558567,26.08,26290.0,26289.9,16.154]
["binance-futures","BTCUSDT",1693508617030,9.383,26288.8,26288.7,8.265]
["binance-futures","BTCUSDT",1693508636958,2.728,26295.6,26295.5,10.395]
["binance-futures","BTCUSDT",1693508676604,2.302,26285.0,26284.9,14.069]
["binance-futures","BTCUSDT",1693508718294,0.596,26273.1,26273.0,21.909]
["binance-futures","BTCUSDT",1693508757532,16.672,26265.2,26265.1,3.704]
["binance-futures","BTCUSDT",1693508820225,4.77,26278.5,26278.4,11.806]
["binance-futures","BTCUSDT",1693508838375,12.024,26284.4,26284.3,0.008]
["binance-futures","BTCUSDT",1693508914875,0.802,26287.1,26287.0,12.881]
["binance-futures","BTCUSDT",1693508961782,14.554,26287.1,26287.0,2.883]
["binance-futures","BTCUSDT",1693508971886,8.587,26287.1,26287.0,12.085]
["binance-futures","BTCUSDT",1693509017757,6.004,26294.5,26294.4,11.128]
["binance-futures","BTCUSDT",1693509065432,22.222,26304.7,26304.6,3.131]
["binance-futures","BTCUSDT",1693509116379,10.142,26298.3,26298.2,1.993]
["binance-futures","BTCUSDT",1693509168215,17.468,26290.1,26290.0,0.517]
["binance-futures","BTCUSDT",1693509169361,10.338,26289.3,26289.2,6.477]
["binance-futures","BTCUSDT",1693509213870,0.117,26091.0,26090.6,0.239]
["binance-futures","BTCUSDT",1693509254397,0.699,25959.6,25959.5,0.086]
["binance-futures","BTCUSDT",1693509285659,0.828,26081.7,26081.6,2.573]
["binance-futures","BTCUSDT",1693509340394,8.554,26151.4,26151.3,2.311]
["binance-futures","BTCUSDT",1693509374796,2.655,26120.8,26120.7,0.22]
["binance-futures","BTCUSDT",1693509387960,10.905,26150.0,26149.9,0.585]
["binance-futures","BTCUSDT",1693509416852,9.887,26179.6,26179.5,0.252]
["binance-futures","BTCUSDT",1693509451437,8.238,26184.9,26184.8,3.231]
["binance-futures","BTCUSDT",1693509501409,1.06,26191.8,26191.7,15.952]
["binance-futures","BTCUSDT",1693509516542,3.599,26191.8,26191.7,4.334]
["binance-futures","BTCUSDT",1693509579093,5.755,26187.6,26187.5,13.793]
["binance-futures","BTCUSDT",1693509587435,4.419,26182.2,26182.1,4.218]
["binance-futures","BTCUSDT",1693509621602,4.854,26167.5,26167.4,4.398]
["binance-futures","BTCUSDT",1693509665635,9.399,26122.1,26122.0,0.518]
["binance-futures","BTCUSDT",1693509686642,2.951,26091.0,26090.9,1.173]
["binance-futures","BTCUSDT",1693509741093,1.947,26135.3,26135.2,6.7]
["binance-futures","BTCUSDT",1693509761411,0.942,26153.6,26153.5,9.554]
["binance-futures","BTCUSDT",1693509783600,3.212,26175.6,26175.5,4.685]
["binance-futures","BTCUSDT",1693509827429,10.135,26154.6,26154.5,0.214]
["binance-futures","BTCUSDT",1693509854549,11.021,26126.8,26126.7,0.435]
["binance-futures","BTCUSDT",1693509905948,5.075,26152.5,26152.4,2.242]
["binance-futures","BTCUSDT",1693509931774,4.842,26177.6,26177.5,11.626]
["binance-futures","BTCUSDT",1693509984473,0.301,26176.6,26176.5,17.177]
["binance-futures","BTCUSDT",1693510000375,1.981,26176.0,26175.9,5.71]
["binance-futures","BTCUSDT",1693510039254,10.798,26171.7,26171.6,2.506]
["binance-futures","BTCUSDT",1693510078780,4.811,26165.6,26165.5,19.359]
["binance-futures","BTCUSDT",1693510113460,7.683,26149.9,26149.8,0.428]
["binance-futures","BTCUSDT",1693510162039,1.769,26137.4,26137.3,10.09]
["binance-futures","BTCUSDT",1693510183096,7.071,26155.8,26155.7,4.762]
["binance-futures","BTCUSDT",1693510216265,6.518,26160.0,26159.9,4.34]
["binance-futures","BTCUSDT",1693510252127,4.28,26170.7,26170.6,2.668]
["binance-futures","BTCUSDT",1693510295996,1.977,26194.4,26194.3,11.542]
["binance-futures","BTCUSDT",1693510339969,0.639,26212.3,26212.2,8.423]
["binance-futures","BTCUSDT",1693510358184,0.275,26206.8,26206.7,16.499]
["binance-futures","BTCUSDT",1693510420405,2.819,26193.7,26193.6,9.377]
["binance-futures","BTCUSDT",1693510426696,0.012,26189.3,26189.2,10.388]
["binance-futures","BTCUSDT",1693510465363,3.246,26238.0,26237.9,5.031]
["binance-futures","BTCUSDT",1693510505666,3.943,26212.8,26212.7,2.552]
["binance-futures","BTCUSDT",1693510546054,3.962,26233.8,26233.7,5.202]
["binance-futures","BTCUSDT",1693510592809,0.281,26226.4,26226.3,13.748]
["binance-futures","BTCUSDT",1693510605745,1.992,26217.5,26217.4,13.002]
["binance-futures","BTCUSDT",1693510640571,5.242,26199.1,26199.0,2.407]
["binance-futures","BTCUSDT",1693510689129,0.018,26201.8,26201.7,16.434]
["binance-futures","BTCUSDT",1693510728301,8.222,26200.8,26200.7,6.11]
["binance-futures","BTCUSDT",1693510767193,15.259,26196.9,26196.8,4.567]
["binance-futures","BTCUSDT",1693510829231,12.49,26195.7,26195.6,5.398]
["binance-futures","BTCUSDT",1693510871261,7.378,26211.0,26210.9,23.281]
["binance-futures","BTCUSDT",1693510889056,0.23,26227.8,26227.7,3.008]
["binance-futures","BTCUSDT",1693510919252,7.084,26219.4,26219.3,11.208]
["binance-futures","BTCUSDT",1693510959024,4.567,26207.9,26207.8,10.837]
["binance-futures","BTCUSDT",1693511017804,0.159,26225.9,26225.8,6.514]
["binance-futures","BTCUSDT",1693511037414,10.049,26231.0,26230.9,4.95]
["binance-futures","BTCUSDT",1693511099220,14.342,26245.5,26245.4,5.882]
["binance-futures","BTCUSDT",1693511100272,15.484,26245.5,26245.4,6.269]
["binance-futures","BTCUSDT",1693511148325,7.663,26247.9,26247.8,8.097]
["binance-futures","BTCUSDT",1693511196819,6.76,26239.1,26239.0,18.666]
["binance-futures","BTCUSDT",1693511223331,6.018,26227.6,26227.5,7.873]
["binance-futures","BTCUSDT",1693511286967,2.513,26219.2,26219.1,9.061]
["binance-futures","BTCUSDT",1693511314491,16.423,26213.9,26213.7,0.002]
["binance-futures","BTCUSDT",1693511337207,8.911,26220.2,26220.1,3.747]
["binance-futures","BTCUSDT",1693511390661,17.792,26220.1,26220.0,6.862]
["binance-futures","BTCUSDT",1693511424864,6.389,26201.2,26201.1,9.456]
["binance-futures","BTCUSDT",1693511479399,7.57,26205.3,26205.2,2.001]
["binance-futures","BTCUSDT",1693511515692,8.493,26202.4,26202.3,0.465]
["binance-futures","BTCUSDT",1693511574744,15.503,26192.4,26192.3,0.97]
["binance-futures","BTCUSDT",1693511595855,4.41,26198.3,26198.2,11.92]
["binance-futures","BTCUSDT",1693511638352,9.198,26200.6,26200.5,0.479]
["binance-futures","BTCUSDT",1693511675933,8.943,26190.0,26189.9,8.935]
["binance-futures","BTCUSDT",1693511727385,4.148,26159.7,26159.6,13.16]
["binance-futures","BTCUSDT",1693511765241,6.527,26151.8,26151.7,6.907]
["binance-futures","BTCUSDT",1693511790352,8.773,26141.6,26141.5,2.788]
["binance-futures","BTCUSDT",1693511821996,4.671,26134.6,26134.5,3.905]
["binance-futures","BTCUSDT",1693511862637,4.568,26152.7,26152.6,14.064]
["binance-futures","BTCUSDT",1693511907337,7.21,26148.9,26148.8,11.693]
["binance-futures","BTCUSDT",1693511936803,12.832,26152.5,26152.4,4.619]
["binance-futures","BTCUSDT",1693511996499,7.104,26155.9,26155.8,7.507]
["binance-futures","BTCUSDT",1693512005123,9.887,26146.6,26146.5,0.201]
["binance-futures","BTCUSDT",1693512048252,8.87,26108.1,26108.0,2.213]
["binance-futures","BTCUSDT",1693512083337,16.767,26115.7,26115.6,0.98]
["binance-futures","BTCUSDT",1693512126745,13.668,26084.2,26084.1,0.217]
["binance-futures","BTCUSDT",1693512161141,4.222,26103.6,26103.5,8.493]
["binance-futures","BTCUSDT",1693512192085,6.764,26104.2,26104.1,2.615]
["binance-futures","BTCUSDT",1693512242833,4.716,26112.2,26112.1,6.309]
["binance-futures","BTCUSDT",1693512252061,10.695,26108.7,26108.6,4.118]
["binance-futures","BTCUSDT",1693512304113,4.001,26104.1,26104.0,7.011]
["binance-futures","BTCUSDT",1693512336325,9.403,26113.6,26113.5,3.295]
["binance-futures","BTCUSDT",1693512372172,13.798,26075.4,26075.3,5.659]
["binance-futures","BTCUSDT",1693512413767,0.01,26083.1,26083.0,14.061]
["binance-futures","BTCUSDT",1693512437185,21.024,26073.2,26073.1,1.874]
["binance-futures","BTCUSDT",1693512466119,6.552,26081.4,26081.3,4.837]
["binance-futures","BTCUSDT",1693512503802,0.077,26107.4,26107.3,13.183]
["binance-futures","BTCUSDT",1693512545702,0.001,26112.8,26112.7,15.831]
["binance-futures","BTCUSDT",1693512594960,2.769,26081.6,26081.5,12.165]
["binance-futures","BTCUSDT",1693512616680,4.773,26081.2,26081.1,8.286]
["binance-futures","BTCUSDT",1693512642963,2.508,26089.2,26089.1,11.323]
["binance-futures","BTCUSDT",1693512691710,0.809,26129.4,26129.3,8.877]
["binance-futures","BTCUSDT",1693512729256,0.771,26134.7,26134.6,14.938]
["binance-futures","BTCUSDT",1693512774317,1.932,26148.6,26148.5,10.306]
["binance-futures","BTCUSDT",1693512803092,0.512,26166.1,26166.0,12.748]
["binance-futures","BTCUSDT",1693512859385,13.897,26141.0,26140.9,1.625]
["binance-futures","BTCUSDT",1693512888537,8.741,26128.9,26128.8,5.885]
["binance-futures","BTCUSDT",1693512908279,2.277,26133.8,26133.7,27.395]
["binance-futures","BTCUSDT",1693512963445,8.499,26115.1,26115.0,86.697]
["binance-futures","BTCUSDT",1693512996404,8.782,26103.4,26103.3,5.08]
["binance-futures","BTCUSDT",1693513043834,5.77,26114.1,26114.0,13.576]
["binance-futures","BTCUSDT",1693513081803,5.642,26111.9,26111.8,17.189]
["binance-futures","BTCUSDT",1693513139296,5.145,26116.0,26115.9,6.592]
["binance-futures","BTCUSDT",1693513163747,5.841,26129.0,26128.9,4.395]
["binance-futures","BTCUSDT",1693513192328,1.956,26118.6,26118.5,21.767]
["binance-futures","BTCUSDT",1693513246305,2.197,26128.9,26128.8,11.168]
["binance-futures","BTCUSDT",1693513295662,0.52,26163.1,26163.0,10.46]
["binance-futures","BTCUSDT",1693513334976,7.219,26159.5,26159.4,2.786]
["binance-futures","BTCUSDT",1693513365363,8.158,26145.1,26145.0,6.275]
["binance-futures","BTCUSDT",1693513394226,5.41,26146.5,26146.4,4.59]
["binance-futures","BTCUSDT",1693513445993,5.15,26147.8,26147.7,5.553]
["binance-futures","BTCUSDT",1693513496806,5.27,26148.8,26148.7,15.886]
["binance-futures","BTCUSDT",1693513531645,0.048,26140.2,26140.1,15.031]
["binance-futures","BTCUSDT",1693513598894,13.095,26151.5,26151.4,5.089]
["binance-futures","BTCUSDT",1693513610356,14.191,26149.7,26149.6,0.003]
["binance-futures","BTCUSDT",1693513667172,10.87,26164.9,26164.8,6.294]
["binance-futures","BTCUSDT",1693513706700,3.817,26166.7,26166.6,12.78]
["binance-futures","BTCUSDT",1693513762664,5.63,26169.5,26169.4,4.587]
["binance-futures","BTCUSDT",1693513805276,3.787,26160.6,26160.5,7.583]
["binance-futures","BTCUSDT",1693513846104,0.005,26154.0,26153.8,20.215]
["binance-futures","BTCUSDT",1693513901065,2.766,26169.9,26169.8,28.206]
["binance-futures","BTCUSDT",1693513911518,1.082,26171.1,26171.0,14.342]
["binance-futures","BTCUSDT",1693513975203,2.49,26164.2,26164.1,12.314]
["binance-futures","BTCUSDT",1693514003375,4.661,26117.0,26116.9,23.912]
["binance-futures","BTCUSDT",1693514042564,5.38,26169.1,26169.0,6.561]
["binance-futures","BTCUSDT",1693514085714,8.647,26171.4,26171.3,3.337]
["binance-futures","BTCUSDT",1693514115435,5.263,26163.8,26163.7,11.883]
["binance-futures","BTCUSDT",1693514143223,12.553,26147.2,26147.1,6.048]
["binance-futures","BTCUSDT",1693514183626,14.734,26144.6,26144.5,3.294]
["binance-futures","BTCUSDT",1693514234987,0.003,26143.5,26143.4,4.258]
["binance-futures","BTCUSDT",1693514286356,16.723,26126.8,26126.7,7.498]
["binance-futures","BTCUSDT",1693514314723,8.459,26118.5,26118.4,4.958]
["binance-futures","BTCUSDT",1693514337405,7.152,26119.0,26118.9,2.692]
["binance-futures","BTCUSDT",1693514394837,3.164,26131.1,26131.0,9.804]
["binance-futures","BTCUSDT",1693514433332,3.439,26120.0,26119.9,4.692]
["binance-futures","BTCUSDT",1693514498110,3.509,26118.0,26117.9,9.068]
["binance-futures","BTCUSDT",1693514539827,5.942,26139.0,26138.9,8.527]
["binance-futures","BTCUSDT",1693514591869,12.166,26124.6,26124.5,15.995]
["binance-futures","BTCUSDT",1693514614385,15.28,26111.8,26111.7,1.085]
["binance-futures","BTCUSDT",1693514644480,1.578,26110.0,26109.9,18.764]
["binance-futures","BTCUSDT",1693514711030,16.929,26105.6,26105.5,0.799]
["binance-futures","BTCUSDT",1693514746520,1.033,26109.9,26109.8,13.295]
["binance-futures","BTCUSDT",1693514798419,3.729,26111.4,26111.3,8.205]
["binance-futures","BTCUSDT",1693514856827,5.807,26103.2,26103.1,3.081]
["binance-futures","BTCUSDT",1693514858160,6.204,26103.2,26103.1,2.364]
["binance-futures","BTCUSDT",1693514925258,1.238,26089.7,26089.6,12.823]
["binance-futures","BTCUSDT",1693514950432,10.849,26090.1,26090.0,4.613]
["binance-futures","BTCUSDT",1693514997730,1.005,26081.7,26081.6,16.137]
["binance-futures","BTCUSDT",1693515039437,7.58,26061.0,26060.9,1.308]
["binance-futures","BTCUSDT",1693515064808,3.538,26066.5,26066.4,8.566]
["binance-futures","BTCUSDT",1693515085641,5.546,26061.3,26061.2,12.753]
["binance-futures","BTCUSDT",1693515128368,3.278,26043.3,26043.2,13.385]
["binance-futures","BTCUSDT",1693515172668,3.813,26064.1,26064.0,6.447]
["binance-futures","BTCUSDT",1693515209445,3.842,26048.2,26048.1,9.681]
["binance-futures","BTCUSDT",1693515241466,4.732,26012.7,26012.6,4.253]
["binance-futures","BTCUSDT",1693515291468,13.223,26045.2,26045.1,2.929]
["binance-futures","BTCUSDT",1693515323823,12.48,26034.2,26034.1,3.215]
["binance-futures","BTCUSDT",1693515339588,12.621,26030.1,26030.0,0.637]
["binance-futures","BTCUSDT",1693515386114,19.537,26029.0,26028.9,0.943]
["binance-futures","BTCUSDT",1693515423333,7.295,26008.8,26008.7,4.668]
["binance-futures","BTCUSDT",1693515465063,1.388,25975.1,25975.0,8.307]
["binance-futures","BTCUSDT",1693515499800,7.47,25986.7,25986.6,3.795]
["binance-futures","BTCUSDT",1693515507813,1.006,25996.4,25996.3,12.348]
["binance-futures","BTCUSDT",1693515564895,4.983,25985.8,25985.7,5.698]
["binance-futures","BTCUSDT",1693515593781,9.061,25991.5,25991.4,5.55]
["binance-futures","BTCUSDT",1693515628257,10.315,25980.8,25980.7,1.715]
["binance-futures","BTCUSDT",1693515668928,4.37,25998.4,25998.3,7.095]
["binance-futures","BTCUSDT",1693515707186,5.04,26010.7,26010.6,0.6]
["binance-futures","BTCUSDT",1693515738339,3.85,26000.7,26000.6,4.437]
["binance-futures","BTCUSDT",1693515762408,4.414,26014.1,26014.0,5.193]
["binance-futures","BTCUSDT",1693515808223,13.159,26000.1,26000.0,3.635]
["binance-futures","BTCUSDT",1693515845892,2.482,25992.1,25992.0,4.135]
["binance-futures","BTCUSDT",1693515883628,6.349,25970.3,25970.2,2.948]
["binance-futures","BTCUSDT",1693515917878,5.268,25943.6,25943.5,1.905]
["binance-futures","BTCUSDT",1693515934508,3.928,25935.6,25935.5,9.483]
["binance-futures","BTCUSDT",1693515983155,7.478,25929.9,25929.8,1.08]
["binance-futures","BTCUSDT",1693516011422,9.132,25952.2,25952.1,1.438]
["binance-futures","BTCUSDT",1693516061027,0.094,25868.6,25868.5,4.777]
["binance-futures","BTCUSDT",1693516089851,6.743,25866.2,25866.1,2.926]
["binance-futures","BTCUSDT",1693516133338,0.476,25740.5,25739.9,0.072]
["binance-futures","BTCUSDT",1693516154723,0.917,25758.3,25758.2,13.726]
["binance-futures","BTCUSDT",1693516177909,5.876,25831.4,25831.3,2.894]
["binance-futures","BTCUSDT",1693516231745,0.7,25801.2,25801.1,8.337]
["binance-futures","BTCUSDT",1693516255369,2.049,25767.3,25767.2,4.258]
["binance-futures","BTCUSDT",1693516295808,5.853,25828.5,25828.4,3.168]
["binance-futures","BTCUSDT",1693516305394,3.16,25838.2,25838.1,3.65]
["binance-futures","BTCUSDT",1693516339854,2.415,25841.2,25841.1,5.508]
["binance-futures","BTCUSDT",1693516398495,15.938,25863.9,25863.8,0.009]
["binance-futures","BTCUSDT",1693516416228,1.308,25866.0,25865.9,6.625]
["binance-futures","BTCUSDT",1693516462320,3.279,25880.4,25880.3,2.824]
["binance-futures","BTCUSDT",1693516501195,3.723,25870.8,25870.7,4.397]
["binance-futures","BTCUSDT",1693516528789,7.837,25864.2,25864.1,4.148]
["binance-futures","BTCUSDT",1693516544493,7.686,25929.4,25929.3,1.299]
["binance-futures","BTCUSDT",1693516579203,3.042,25898.7,25898.6,3.469]
["binance-futures","BTCUSDT",1693516632106,2.36,25895.0,25894.9,4.415]
["binance-futures","BTCUSDT",1693516663968,20.949,25964.1,25964.0,2.821]
["binance-futures","BTCUSDT",1693516696581,5.974,25955.6,25955.5,0.111]
["binance-futures","BTCUSDT",1693516741454,4.488,25965.8,25965.7,1.911]
["binance-futures","BTCUSDT",1693516773722,0.692,25968.0,25967.9,7.133]
["binance-futures","BTCUSDT",1693516784915,6.5,25954.2,25954.1,0.21]
["binance-futures","BTCUSDT",1693516829026,4.339,25951.6,25951.5,1.902]
["binance-futures","BTCUSDT",1693516868977,1.899,25924.7,25924.6,3.46]
["binance-futures","BTCUSDT",1693516908049,4.239,25908.0,25907.9,13.103]
["binance-futures","BTCUSDT",1693516947127,3.383,25911.7,25911.6,5.947]
["binance-futures","BTCUSDT",1693516953127,0.002,25919.6,25919.5,5.093]
["binance-futures","BTCUSDT",1693517014315,0.908,25901.4,25901.3,5.334]
["binance-futures","BTCUSDT",1693517042676,2.549,25910.9,25910.8,3.732]
["binance-futures","BTCUSDT",1693517081172,2.569,25882.6,25882.5,5.985]
["binance-futures","BTCUSDT",1693517126007,8.479,25932.2,25932.1,6.676]
["binance-futures","BTCUSDT",1693517162469,0.948,25924.5,25924.4,6.034]
["binance-futures","BTCUSDT",1693517199772,14.197,25923.2,25923.1,1.589]
["binance-futures","BTCUSDT",1693517221670,4.305,25932.9,25932.8,1.505]
["binance-futures","BTCUSDT",1693517275348,2.34,25922.9,25922.8,2.879]
["binance-futures","BTCUSDT",1693517310440,0.271,25903.2,25903.1,17.903]
["binance-futures","BTCUSDT",1693517348616,2.922,25917.1,25917.0,5.948]
["binance-futures","BTCUSDT",1693517401397,7.369,25912.6,25912.5,1.141]
["binance-futures","BTCUSDT",1693517410751,9.043,25910.0,25909.9,6.582]
["binance-futures","BTCUSDT",1693517471915,7.763,25901.4,25901.3,3.296]
["binance-futures","BTCUSDT",1693517501411,0.642,25915.8,25915.7,14.619]
["binance-futures","BTCUSDT",1693517519448,1.275,25924.7,25924.6,9.08]
["binance-futures","BTCUSDT",1693517587714,0.11,25919.9,25919.8,17.219]
["binance-futures","BTCUSDT",1693517633312,1.0,25919.8,25919.7,16.824]
["binance-futures","BTCUSDT",1693517639054,10.985,25918.1,25918.0,0.725]
["binance-futures","BTCUSDT",1693517683412,11.945,25926.3,25926.2,1.192]
["binance-futures","BTCUSDT",1693517707567,0.001,25924.3,25924.2,3.833]
["binance-futures","BTCUSDT",1693517767485,0.466,25910.8,25910.7,6.837]
["binance-futures","BTCUSDT",1693517815416,4.213,25926.6,25926.5,3.948]
["binance-futures","BTCUSDT",1693517853701,12.351,25926.6,25926.5,0.656]
["binance-futures","BTCUSDT",1693517893390,7.028,25922.1,25922.0,4.355]
["binance-futures","BTCUSDT",1693517918335,10.428,25917.0,25916.9,2.454]
["binance-futures","BTCUSDT",1693517959735,5.953,25921.0,25920.9,2.558]
["binance-futures","BTCUSDT",1693518013163,1.185,25907.4,25907.3,12.959]
["binance-futures","BTCUSDT",1693518050156,11.954,25956.7,25956.6,12.777]
["binance-futures","BTCUSDT",1693518083067,11.905,25944.5,25944.4,1.559]
["binance-futures","BTCUSDT",1693518098161,7.617,25944.1,25944.0,4.42]
["binance-futures","BTCUSDT",1693518162237,12.19,25940.1,25940.0,547.49]
["binance-futures","BTCUSDT",1693518192427,4.709,25942.2,25942.1,8.153]
["binance-futures","BTCUSDT",1693518241868,2.731,25951.0,25950.9,9.918]
["binance-futures","BTCUSDT",1693518287075,10.216,25945.7,25945.6,4.822]
["binance-futures","BTCUSDT",1693518298206,9.591,25945.6,25945.5,1.193]
["binance-futures","BTCUSDT",1693518342687,5.647,25952.0,25951.9,6.165]
["binance-futures","BTCUSDT",1693518394048,4.511,25940.3,25940.2,8.029]
["binance-futures","BTCUSDT",1693518422169,11.21,25944.9,25944.8,1.552]
["binance-futures","BTCUSDT",1693518485628,2.554,25953.0,25952.9,11.865]
["binance-futures","BTCUSDT",1693518535086,18.546,25956.7,25956.6,15.725]
["binance-futures","BTCUSDT",1693518542327,6.069,25965.7,25965.6,4.842]
["binance-futures","BTCUSDT",1693518580261,2.042,25962.1,25962.0,2.893]
["binance-futures","BTCUSDT",1693518610412,6.039,25991.5,25991.4,0.796]
["binance-futures","BTCUSDT",1693518664567,1.283,25986.4,25986.3,7.377]
["binance-futures","BTCUSDT",1693518727235,14.397,25978.1,25978.0,4.198]
["binance-futures","BTCUSDT",1693518772016,2.523,25972.7,25972.6,7.855]
["binance-futures","BTCUSDT",1693518817379,17.282,25978.2,25978.1,11.277]
["binance-futures","BTCUSDT",1693518858095,3.245,26011.4,26011.3,11.343]
["binance-futures","BTCUSDT",1693518874306,16.985,26024.1,26024.0,3.727]
["binance-futures","BTCUSDT",1693518927271,9.818,25978.0,25977.9,0.231]
["binance-futures","BTCUSDT",1693518962327,4.307,25979.9,25979.8,2.696]
["binance-futures","BTCUSDT",1693519010553,8.467,25977.0,25976.9,3.646]
["binance-futures","BTCUSDT",1693519018540,3.168,25990.8,25990.7,17.973]
["binance-futures","BTCUSDT",1693519065661,14.43,26005.8,26005.7,3.913]
["binance-futures","BTCUSDT",1693519131981,23.44,25990.8,25990.7,1.345]
["binance-futures","BTCUSDT",1693519161179,19.016,25986.2,25986.1,9.567]
["binance-futures","BTCUSDT",1693519184129,0.933,26010.3,26010.2,22.534]
["binance-futures","BTCUSDT",1693519245038,9.066,25992.7,25992.6,0.441]
["binance-futures","BTCUSDT",1693519253024,3.035,25989.2,25989.1,7.682]
["binance-futures","BTCUSDT",1693519295513,15.826,25980.7,25980.6,4.846]
["binance-futures","BTCUSDT",1693519348092,11.066,25974.2,25974.1,7.528]
["binance-futures","BTCUSDT",1693519378435,14.632,25984.2,25984.1,13.616]
["binance-futures","BTCUSDT",1693519443320,21.703,25982.8,25982.7,3.235]
["binance-futures","BTCUSDT",1693519458704,6.921,25986.6,25986.5,8.967]
["binance-futures","BTCUSDT",1693519536608,8.528,25980.7,25980.6,2.45]
["binance-futures","BTCUSDT",1693519538016,4.891,25980.7,25980.6,5.758]
["binance-futures","BTCUSDT",1693519596630,17.951,25964.9,25964.8,0.638]
["binance-futures","BTCUSDT",1693519636988,6.367,25968.5,25968.4,7.422]
["binance-futures","BTCUSDT",1693519658125,2.726,25977.5,25977.4,8.159]
["binance-futures","BTCUSDT",1693519697151,16.525,25967.6,25967.5,11.767]
["binance-futures","BTCUSDT",1693519779135,7.598,25981.4,25981.3,8.379]
["binance-futures","BTCUSDT",1693519793386,24.763,25980.1,25980.0,6.297]
["binance-futures","BTCUSDT",1693519857080,8.343,25975.1,25975.0,5.016]
["binance-futures","BTCUSDT",1693519885920,1.568,25973.9,25973.8,7.659]
["binance-futures","BTCUSDT",1693519941047,17.848,25981.9,25981.8,0.433]
["binance-futures","BTCUSDT",1693519991919,1.807,25988.4,25988.3,13.418]
["binance-futures","BTCUSDT",1693519997656,6.643,25988.4,25988.3,5.816]
["binance-futures","BTCUSDT",1693520072169,3.682,25988.3,25988.2,11.697]
["binance-futures","BTCUSDT",1693520093537,8.081,25994.0,25993.9,7.929]
["binance-futures","BTCUSDT",1693520122244,2.679,26005.1,26005.0,11.55]
["binance-futures","BTCUSDT",1693520176786,13.695,26013.1,26013.0,0.033]
["binance-futures","BTCUSDT",1693520192381,7.962,26007.0,26006.9,4.694]
["binance-futures","BTCUSDT",1693520235093,8.723,26015.0,26014.9,12.209]
["binance-futures","BTCUSDT",1693520279894,0.849,26013.9,26013.8,14.96]
["binance-futures","BTCUSDT",1693520315915,9.542,26014.3,26014.2,6.676]
["binance-futures","BTCUSDT",1693520368603,18.169,26014.7,26014.6,0.771]
["binance-futures","BTCUSDT",1693520392000,7.597,26005.8,26005.7,3.71]
["binance-futures","BTCUSDT",1693520427842,8.338,25992.4,25992.3,1.235]
["binance-futures","BTCUSDT",1693520467837,4.245,25985.1,25985.0,10.945]
["binance-futures","BTCUSDT",1693520521433,8.187,25983.6,25983.5,16.787]
["binance-futures","BTCUSDT",1693520577062,9.074,25974.7,25974.6,0.12]
["binance-futures","BTCUSDT",1693520597298,5.406,25974.7,25974.6,5.828]
["binance-futures","BTCUSDT",1693520677547,5.264,25984.1,25984.0,14.563]
["binance-futures","BTCUSDT",1693520728029,1.092,25990.4,25990.3,14.341]
["binance-futures","BTCUSDT",1693520733238,4.58,25993.2,25993.1,17.617]
["binance-futures","BTCUSDT",1693520782191,0.577,25985.8,25985.7,25.149]
["binance-futures","BTCUSDT",1693520834437,1.618,25981.0,25980.9,10.831]
["binance-futures","BTCUSDT",1693520891278,1.36,25988.2,25988.1,16.205]
["binance-futures","BTCUSDT",1693520950218,8.877,25991.1,25991.0,2.285]
["binance-futures","BTCUSDT",1693520995185,2.867,25985.5,25985.4,12.237]
["binance-futures","BTCUSDT",1693521009105,7.135,25985.5,25985.4,10.59]
["binance-futures","BTCUSDT",1693521054062,0.001,25996.4,25996.2,2.493]
["binance-futures","BTCUSDT",1693521092284,4.198,25989.8,25989.7,8.506]
["binance-futures","BTCUSDT",1693521158296,15.519,25988.1,25988.0,0.734]
["binance-futures","BTCUSDT",1693521202192,7.708,25998.2,25998.1,9.565]
["binance-futures","BTCUSDT",1693521221095,4.387,25990.1,25990.0,9.976]
["binance-futures","BTCUSDT",1693521254471,6.171,25986.8,25986.7,9.452]
["binance-futures","BTCUSDT",1693521304608,9.686,25989.8,25989.7,17.03]
["binance-futures","BTCUSDT",1693521362605,3.769,25993.1,25993.0,13.309]
["binance-futures","BTCUSDT",1693521387250,26.57,25996.0,25995.9,0.535]
["binance-futures","BTCUSDT",1693521462560,6.043,25984.6,25984.5,5.181]
["binance-futures","BTCUSDT",1693521509139,6.704,25990.0,25989.9,4.996]
["binance-futures","BTCUSDT",1693521520154,0.307,25994.5,25994.4,23.752]
["binance-futures","BTCUSDT",1693521571440,9.809,25997.0,25996.9,2.504]
["binance-futures","BTCUSDT",1693521600350,1.951,26008.5,26008.4,10.19]
["binance-futures","BTCUSDT",1693521662305,10.171,26016.3,26016.2,14.422]
["binance-futures","BTCUSDT",1693521689317,9.395,26020.0,26019.9,5.016]
["binance-futures","BTCUSDT",1693521748595,15.601,26007.1,26007.0,1.285]
["binance-futures","BTCUSDT",1693521757516,6.642,25997.1,25997.0,12.199]
["binance-futures","BTCUSDT",1693521793099,5.036,25993.5,25993.4,21.821]
["binance-futures","BTCUSDT",1693521854085,20.524,25985.1,25985.0,4.295]
["binance-futures","BTCUSDT",1693521887994,13.541,25984.4,25984.3,4.207]
["binance-futures","BTCUSDT",1693521947427,3.662,25994.2,25994.1,16.747]
["binance-futures","BTCUSDT",1693521968873,12.898,25994.7,25994.6,7.614]
["binance-futures","BTCUSDT",1693522008387,21.573,25986.2,25986.1,0.342]
["binance-futures","BTCUSDT",1693522050600,10.411,25981.6,25981.5,3.855]
["binance-futures","BTCUSDT",1693522091194,2.427,25989.2,25989.1,24.009]
["binance-futures","BTCUSDT",1693522141550,1.095,25994.6,25994.5,11.138]
["binance-futures","BTCUSDT",1693522172305,5.769,25999.5,25999.4,13.593]
["binance-futures","BTCUSDT",1693522209625,14.842,26006.6,26006.5,7.552]
["binance-futures","BTCUSDT",1693522260000,7.546,26001.7,26001.6,3.412]
["binance-futures","BTCUSDT",1693522314324,11.597,26001.0,26000.9,1.258]
["binance-futures","BTCUSDT",1693522351653,4.287,26008.4,26008.3,15.714]
["binance-futures","BTCUSDT",1693522391370,4.018,26009.5,26009.4,8.999]
["binance-futures","BTCUSDT",1693522471191,2.892,26010.0,26009.9,9.239]
["binance-futures","BTCUSDT",1693522480010,6.429,26024.2,26024.1,4.518]
["binance-futures","BTCUSDT",1693522521083,22.375,26013.4,26013.3,4.98]
["binance-futures","BTCUSDT",1693522569975,0.127,26016.3,26016.2,17.237]
["binance-futures","BTCUSDT",1693522613521,4.694,26017.4,26017.3,12.266]
["binance-futures","BTCUSDT",1693522660298,23.957,26050.6,26050.5,0.022]
["binance-futures","BTCUSDT",1693522675979,8.501,26050.0,26049.9,7.245]
["binance-futures","BTCUSDT",1693522711892,11.91,26035.1,26035.0,2.797]
["binance-futures","BTCUSDT",1693522765894,7.414,26044.1,26044.0,4.034]
["binance-futures","BTCUSDT",1693522802157,3.36,26047.3,26047.2,5.132]
["binance-futures","BTCUSDT",1693522844748,10.216,26038.7,26038.6,5.242]
["binance-futures","BTCUSDT",1693522906805,8.281,26033.6,26033.5,3.008]
["binance-futures","BTCUSDT",1693522951581,3.223,26033.5,26033.4,16.002]
["binance-futures","BTCUSDT",1693522976112,4.575,26033.5,26033.4,12.002]
["binance-futures","BTCUSDT",1693523009223,9.483,26032.1,26032.0,4.342]
["binance-futures","BTCUSDT",1693523063918,14.976,26030.1,26030.0,474.262]
["binance-futures","BTCUSDT",1693523113735,26.456,26030.1,26030.0,227.833]
["binance-futures","BTCUSDT",1693523137655,13.791,26013.1,26013.0,1.982]
["binance-futures","BTCUSDT",1693523202029,14.08,26009.0,26008.9,5.505]
["binance-futures","BTCUSDT",1693523210994,8.55,26009.0,26008.9,21.519]
["binance-futures","BTCUSDT",1693523253354,0.083,26004.6,26004.5,1.221]
["binance-futures","BTCUSDT",1693523307408,12.756,26010.6,26010.5,4.37]
["binance-futures","BTCUSDT",1693523340525,15.69,26012.4,26012.3,2.342]
["binance-futures","BTCUSDT",1693523407738,11.688,26004.5,26004.4,12.243]
["binance-futures","BTCUSDT",1693523438454,4.383,26014.7,26014.6,24.52]
["binance-futures","BTCUSDT",1693523504653,5.199,26008.2,26008.1,16.99]
["binance-futures","BTCUSDT",1693523524379,25.626,26008.2,26008.1,0.601]
["binance-futures","BTCUSDT",1693523566404,2.163,26002.5,26002.4,14.828]
["binance-futures","BTCUSDT",1693523621377,12.875,25997.7,25997.6,0.74]
["binance-futures","BTCUSDT",1693523659699,6.167,25990.6,25990.5,9.678]
["binance-futures","BTCUSDT",1693523716105,4.452,25998.0,25997.9,16.576]
["binance-futures","BTCUSDT",1693523741296,0.001,26000.5,26000.4,5.401]
["binance-futures","BTCUSDT",1693523770211,4.359,25997.3,25997.2,10.826]
["binance-futures","BTCUSDT",1693523823361,13.611,25991.7,25991.6,6.279]
["binance-futures","BTCUSDT",1693523882932,11.781,25991.1,25991.0,7.802]
["binance-futures","BTCUSDT",1693523927581,1.371,25995.6,25995.5,28.039]
["binance-futures","BTCUSDT",1693523962854,8.106,25995.7,25995.6,5.144]
["binance-futures","BTCUSDT",1693523999705,4.745,25995.7,25995.6,12.24]
["binance-futures","BTCUSDT",1693524052303,13.024,25989.9,25989.8,7.974]
["binance-futures","BTCUSDT",1693524101125,10.976,25980.5,25980.4,4.809]
["binance-futures","BTCUSDT",1693524134667,8.079,25981.7,25981.6,14.007]
["binance-futures","BTCUSDT",1693524200266,26.734,25977.7,25977.6,0.006]
["binance-futures","BTCUSDT",1693524252361,13.07,25979.0,25978.9,1.381]
["binance-futures","BTCUSDT",1693524264769,15.324,25974.3,25974.2,2.764]
["binance-futures","BTCUSDT",1693524308684,13.09,25972.7,25972.6,0.69]
["binance-futures","BTCUSDT",1693524364333,14.938,25974.7,25974.6,5.254]
["binance-futures","BTCUSDT",1693524404008,8.805,25967.8,25967.7,2.403]
["binance-futures","BTCUSDT",1693524444929,1.456,25965.4,25965.3,17.658]
["binance-futures","BTCUSDT",1693524500117,0.214,25955.0,25954.9,19.555]
["binance-futures","BTCUSDT",1693524510511,3.797,25956.5,25956.4,11.202]
["binance-futures","BTCUSDT",1693524573903,20.476,25948.9,25948.8,0.863]
["binance-futures","BTCUSDT",1693524604479,6.379,25944.5,25944.4,9.38]
["binance-futures","BTCUSDT",1693524648293,2.335,25944.8,25944.7,10.815]
["binance-futures","BTCUSDT",1693524696655,9.771,25939.7,25939.6,5.084]
["binance-futures","BTCUSDT",1693524727283,2.848,25947.5,25947.4,23.562]
["binance-futures","BTCUSDT",1693524758165,14.956,25957.7,25957.6,22.102]
["binance-futures","BTCUSDT",1693524800484,0.782,25965.0,25964.9,21.865]
["binance-futures","BTCUSDT",1693524852751,10.617,25956.1,25956.0,6.853]
["binance-futures","BTCUSDT",1693524901480,9.579,25960.8,25960.7,11.779]
["binance-futures","BTCUSDT",1693524933167,9.067,25951.1,25951.0,11.997]
["binance-futures","BTCUSDT",1693525004017,10.029,25963.0,25962.9,16.803]
["binance-futures","BTCUSDT",1693525020205,6.141,25964.0,25963.9,8.967]
["binance-futures","BTCUSDT",1693525065252,16.601,25962.3,25962.2,0.812]
["binance-futures","BTCUSDT",1693525119015,6.543,25965.0,25964.9,13.806]
["binance-futures","BTCUSDT",1693525157377,28.513,25953.4,25953.3,0.339]
["binance-futures","BTCUSDT",1693525219455,1.657,25957.1,25957.0,14.004]
["binance-futures","BTCUSDT",1693525243232,47.838,25954.5,25954.4,11.684]
["binance-futures","BTCUSDT",1693525277562,4.613,25958.1,25958.0,18.67]
["binance-futures","BTCUSDT",1693525339128,1.738,25951.9,25951.8,11.295]
["binance-futures","BTCUSDT",1693525376887,4.487,25954.9,25954.8,10.71]
["binance-futures","BTCUSDT",1693525433417,5.531,25956.7,25956.6,12.639]
["binance-futures","BTCUSDT",1693525480277,10.753,25962.6,25962.5,11.992]
["binance-futures","BTCUSDT",1693525532789,2.72,25954.7,25954.6,12.344]
["binance-futures","BTCUSDT",1693525559977,11.335,25954.1,25954.0,9.708]
["binance-futures","BTCUSDT",1693525586704,8.337,25946.5,25946.4,11.197]
["binance-futures","BTCUSDT",1693525646456,13.042,25946.5,25946.4,6.62]
["binance-futures","BTCUSDT",1693525701087,9.251,25933.3,25933.2,10.636]
["binance-futures","BTCUSDT",1693525744904,10.288,25933.3,25933.2,12.263]
["binance-futures","BTCUSDT",1693525778685,14.588,25949.3,25949.2,0.13]
["binance-futures","BTCUSDT",1693525808161,12.126,25938.2,25938.1,7.082]
["binance-futures","BTCUSDT",1693525863576,6.78,25935.1,25935.0,17.111]
["binance-futures","BTCUSDT",1693525914815,4.869,25936.0,25935.9,15.298]
["binance-futures","BTCUSDT",1693525950512,5.691,25920.8,25920.7,4.364]
["binance-futures","BTCUSDT",1693526006652,0.171,25928.1,25928.0,16.537]
["binance-futures","BTCUSDT",1693526017117,6.795,25932.5,25932.4,5.784]
["binance-futures","BTCUSDT",1693526073907,14.579,25927.4,25927.3,2.692]
["binance-futures","BTCUSDT",1693526110123,3.345,25911.2,25911.1,6.195]
["binance-futures","BTCUSDT",1693526153065,6.012,25916.7,25916.6,12.659]
["binance-futures","BTCUSDT",1693526206754,12.99,25920.3,25920.2,7.085]
["binance-futures","BTCUSDT",1693526251281,4.519,25922.5,25922.4,6.164]
["binance-futures","BTCUSDT",1693526307472,9.576,25929.4,25929.3,10.47]
["binance-futures","BTCUSDT",1693526337383,15.336,25927.3,25927.2,5.054]
["binance-futures","BTCUSDT",1693526359839,17.351,25925.9,25925.8,2.061]
["binance-futures","BTCUSDT",1693526359904,24.221,25925.9,25925.8,2.061]
["binance-futures","BTCUSDT",1693526359967,23.966,25925.9,25925.8,2.07]
["binance-futures","BTCUSDT",1693526360017,24.284,25925.9,25925.8,2.449]
["binance-futures","BTCUSDT",1693526360071,24.335,25925.9,25925.8,2.449]
["binance-futures","BTCUSDT",1693526360172,23.166,25925.9,25925.8,2.395]
["binance-futures","BTCUSDT",1693526360222,16.776,25925.9,25925.8,6.242]
["binance-futures","BTCUSDT",1693526360273,16.777,25925.9,25925.8,6.242]
["binance-futures","BTCUSDT",1693526360330,16.778,25925.9,25925.8,6.314]
["binance-futures","BTCUSDT",1693526360377,16.778,25925.9,25925.8,6.242]
["binance-futures","BTCUSDT",1693526360487,16.785,25925.9,25925.8,6.242]
["binance-futures","BTCUSDT",1693526360549,16.792,25925.9,25925.8,6.242]
["binance-futures","BTCUSDT",1693526360613,12.787,25925.9,25925.8,7.372]
["binance-futures","BTCUSDT",1693526360661,12.787,25925.9,25925.8,7.17]
["binance-futures","BTCUSDT",1693526360884,12.788,25925.9,25925.8,7.17]
["binance-futures","BTCUSDT",1693526360928,13.173,25925.9,25925.8,6.034]
["binance-futures","BTCUSDT",1693526360993,13.727,25925.9,25925.8,5.776]
["binance-futures","BTCUSDT",1693526361044,13.727,25925.9,25925.8,5.727]
["binance-futures","BTCUSDT",1693526361087,13.728,25925.9,25925.8,5.655]
["binance-futures","BTCUSDT",1693526361148,13.683,25925.9,25925.8,5.655]
["binance-futures","BTCUSDT",1693526361202,13.661,25925.9,25925.8,5.655]
["binance-futures","BTCUSDT",1693526361254,12.968,25925.9,25925.8,5.666]
["binance-futures","BTCUSDT",1693526361306,12.97,25925.9,25925.8,5.666]
["binance-futures","BTCUSDT",1693526361405,12.942,25925.9,25925.8,5.859]
["binance-futures","BTCUSDT",1693526361464,12.942,25925.9,25925.8,5.908]
["binance-futures","BTCUSDT",1693526361664,11.948,25925.9,25925.8,5.98]
["binance-futures","BTCUSDT",1693526361716,11.948,25925.9,25925.8,5.579]
["binance-futures","BTCUSDT",1693526361891,11.948,25925.9,25925.8,5.529]
["binance-futures","BTCUSDT",1693526361929,11.948,25925.9,25925.8,5.457]
["binance-futures","BTCUSDT",1693526362110,12.094,25925.9,25925.8,5.207]
["binance-futures","BTCUSDT",1693526362162,11.956,25925.9,25925.8,6.108]
["binance-futures","BTCUSDT",1693526362210,11.922,25925.9,25925.8,6.108]
["binance-futures","BTCUSDT",1693526362266,11.932,25925.9,25925.8,6.108]
["binance-futures","BTCUSDT",1693526362316,11.62,25925.9,25925.8,6.108]
["binance-futures","BTCUSDT",1693526362370,11.979,25925.9,25925.8,6.108]
["binance-futures","BTCUSDT",1693526362428,11.933,25925.9,25925.8,6.069]
["binance-futures","BTCUSDT",1693526362544,11.941,25925.9,25925.8,6.081]
["binance-futures","BTCUSDT",1693526362604,11.941,25925.9,25925.8,6.082]
["binance-futures","BTCUSDT",1693526362647,11.965,25925.9,25925.8,6.082]
["binance-futures","BTCUSDT",1693526362727,11.652,25925.9,25925.8,6.082]
["binance-futures","BTCUSDT",1693526362769,11.981,25925.9,25925.8,4.54]
["binance-futures","BTCUSDT",1693526362831,12.194,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526362884,12.194,25925.9,25925.8,3.746]
["binance-futures","BTCUSDT",1693526362922,12.095,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363040,12.123,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363116,12.545,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363156,12.056,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363226,12.077,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363324,11.985,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363434,12.142,25925.9,25925.8,3.755]
["binance-futures","BTCUSDT",1693526363489,12.143,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526363645,11.768,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526363708,11.769,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526363768,11.731,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526363875,11.73,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526363995,11.724,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364104,11.746,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364145,12.09,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364206,12.068,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364270,11.862,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364321,11.825,25925.9,25925.8,3.753]
["binance-futures","BTCUSDT",1693526364495,11.815,25925.9,25925.8,3.779]
["binance-futures","BTCUSDT",1693526364536,11.651,25925.9,25925.8,3.779]
["binance-futures","BTCUSDT",1693526364614,11.578,25925.9,25925.8,3.779]
["binance-futures","BTCUSDT",1693526364668,11.603,25925.9,25925.8,3.779]
["binance-futures","BTCUSDT",1693526364729,11.603,25925.9,25925.8,3.828]
["binance-futures","BTCUSDT",1693526364790,11.683,25925.9,25925.8,3.828]
["binance-futures","BTCUSDT",1693526364907,11.614,25925.9,25925.8,6.78]
["binance-futures","BTCUSDT",1693526364940,11.614,25925.9,25925.8,8.322]
["binance-futures","BTCUSDT",1693526365065,11.597,25925.9,25925.8,8.322]
["binance-futures","BTCUSDT",1693526365110,11.588,25925.9,25925.8,8.33]
["binance-futures","BTCUSDT",1693526365176,11.52,25925.9,25925.8,8.317]
["binance-futures","BTCUSDT",1693526365357,11.52,25925.9,25925.8,8.389]
["binance-futures","BTCUSDT",1693526365408,10.92,25925.9,25925.8,8.719]
["binance-futures","BTCUSDT",1693526365466,10.876,25925.9,25925.8,8.719]
["binance-futures","BTCUSDT",1693526365510,10.916,25925.9,25925.8,8.719]
["binance-futures","BTCUSDT",1693526366063,10.916,25925.9,25925.8,9.104]
["binance-futures","BTCUSDT",1693526366124,9.216,25925.9,25925.8,9.104]
["binance-futures","BTCUSDT",1693526366180,9.217,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526366234,9.218,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526366405,9.219,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526366560,9.229,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526366635,9.254,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526366931,9.252,25925.9,25925.8,9.099]
["binance-futures","BTCUSDT",1693526367044,9.253,25925.9,25925.8,9.098]
["binance-futures","BTCUSDT",1693526367101,9.247,25925.9,25925.8,9.098]
["binance-futures","BTCUSDT",1693526367144,9.266,25925.9,25925.8,9.098]
["binance-futures","BTCUSDT",1693526367271,9.077,25925.9,25925.8,9.098]
["binance-futures","BTCUSDT",1693526367332,9.573,25925.9,25925.8,9.106]
["binance-futures","BTCUSDT",1693526367389,9.589,25925.9,25925.8,9.106]
["binance-futures","BTCUSDT",1693526367575,9.646,25925.9,25925.8,9.105]
["binance-futures","BTCUSDT",1693526367625,9.741,25925.9,25925.8,9.105]
["binance-futures","BTCUSDT",1693526367733,9.52,25925.9,25925.8,9.105]
["binance-futures","BTCUSDT",1693526367805,9.52,25925.9,25925.8,9.081]
["binance-futures","BTCUSDT",1693526368041,7.65,25925.9,25925.8,9.096]
["binance-futures","BTCUSDT",1693526368096,8.53,25925.9,25925.8,9.096]
["binance-futures","BTCUSDT",1693526368151,8.527,25925.9,25925.8,9.055]
["binance-futures","BTCUSDT",1693526368260,8.528,25925.9,25925.8,9.055]
["binance-futures","BTCUSDT",1693526368342,8.53,25925.9,25925.8,9.055]
["binance-futures","BTCUSDT",1693526368402,9.04,25925.9,25925.8,7.959]
["binance-futures","BTCUSDT",1693526368455,9.04,25925.9,25925.8,8.005]
["binance-futures","BTCUSDT",1693526368566,8.913,25925.9,25925.8,10.087]
["binance-futures","BTCUSDT",1693526368615,8.528,25925.9,25925.8,10.087]
["binance-futures","BTCUSDT",1693526368687,8.552,25925.9,25925.8,10.087]
["binance-futures","BTCUSDT",1693526368726,8.552,25925.9,25925.8,10.089]
["binance-futures","BTCUSDT",1693526368843,8.552,25925.9,25925.8,10.085]
["binance-futures","BTCUSDT",1693526368943,8.552,25925.9,25925.8,10.06]
["binance-futures","BTCUSDT",1693526369174,8.49,25925.9,25925.8,10.059]
["binance-futures","BTCUSDT",1693526369235,8.49,25925.9,25925.8,10.056]
["binance-futures","BTCUSDT",1693526369294,8.447,25925.9,25925.8,10.071]
["binance-futures","BTCUSDT",1693526369404,8.415,25925.9,25925.8,10.071]
["binance-futures","BTCUSDT",1693526369555,8.528,25925.9,25925.8,10.071]
["binance-futures","BTCUSDT",1693526369802,8.528,25925.9,25925.8,10.069]
["binance-futures","BTCUSDT",1693526369846,8.414,25925.9,25925.8,10.069]
["binance-futures","BTCUSDT",1693526369910,8.414,25925.9,25925.8,10.572]
["binance-futures","BTCUSDT",1693526369951,8.414,25925.9,25925.8,10.571]
["binance-futures","BTCUSDT",1693526370187,8.416,25925.9,25925.8,10.489]
["binance-futures","BTCUSDT",1693526370227,8.416,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370353,8.421,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370404,8.497,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370504,8.501,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370621,8.532,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370735,8.529,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370815,8.497,25925.9,25925.8,10.526]
["binance-futures","BTCUSDT",1693526370894,8.497,25925.9,25925.8,10.491]
["binance-futures","BTCUSDT",1693526370949,8.497,25925.9,25925.8,10.49]
["binance-futures","BTCUSDT",1693526371063,8.497,25925.9,25925.8,9.281]
["binance-futures","BTCUSDT",1693526371130,8.497,25925.9,25925.8,9.236]
["binance-futures","BTCUSDT",1693526371184,8.459,25925.9,25925.8,9.205]
["binance-futures","BTCUSDT",1693526371240,8.506,25925.9,25925.8,9.191]
["binance-futures","BTCUSDT",1693526371348,8.507,25925.9,25925.8,9.191]
["binance-futures","BTCUSDT",1693526371405,8.515,25925.9,25925.8,9.191]
["binance-futures","BTCUSDT",1693526371575,8.318,25925.9,25925.8,9.191]
["binance-futures","BTCUSDT",1693526371626,8.441,25925.9,25925.8,9.2]
["binance-futures","BTCUSDT",1693526371646,8.441,25925.9,25925.8,9.165]
["binance-futures","BTCUSDT",1693526371735,8.441,25925.9,25925.8,8.982]
["binance-futures","BTCUSDT",1693526371795,8.442,25925.9,25925.8,9.008]
["binance-futures","BTCUSDT",1693526371849,8.444,25925.9,25925.8,10.596]
["binance-futures","BTCUSDT",1693526372018,8.368,25925.9,25925.8,12.596]
["binance-futures","BTCUSDT",1693526372063,8.368,25925.9,25925.8,12.65]
["binance-futures","BTCUSDT",1693526372114,8.368,25925.9,25925.8,10.65]
["binance-futures","BTCUSDT",1693526372167,8.37,25925.9,25925.8,10.65]
["binance-futures","BTCUSDT",1693526372231,8.365,25925.9,25925.8,10.423]
["binance-futures","BTCUSDT",1693526372280,8.365,25925.9,25925.8,10.486]
["binance-futures","BTCUSDT",1693526372454,8.349,25925.9,25925.8,10.486]
["binance-futures","BTCUSDT",1693526372517,8.353,25925.9,25925.8,10.486]
["binance-futures","BTCUSDT",1693526372566,8.36,25925.9,25925.8,10.485]
["binance-futures","BTCUSDT",1693526372625,8.386,25925.9,25925.8,10.485]
["binance-futures","BTCUSDT",1693526372731,8.32,25925.9,25925.8,10.485]
["binance-futures","BTCUSDT",1693526372840,8.296,25925.9,25925.8,10.485]
["binance-futures","BTCUSDT",1693526372895,8.296,25925.9,25925.8,10.474]
["binance-futures","BTCUSDT",1693526373004,8.296,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373056,8.3,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373108,8.344,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373210,8.341,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373271,6.372,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373322,6.868,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373439,6.828,25925.9,25925.8,10.45]
["binance-futures","BTCUSDT",1693526373551,6.828,25925.9,25925.8,10.435]
["binance-futures","BTCUSDT",1693526373714,6.827,25925.9,25925.8,10.435]
["binance-futures","BTCUSDT",1693526373883,6.827,25925.9,25925.8,10.471]
["binance-futures","BTCUSDT",1693526373949,6.825,25925.9,25925.8,10.471]
["binance-futures","BTCUSDT",1693526373991,6.825,25925.9,25925.8,10.47]
["binance-futures","BTCUSDT",1693526374052,6.494,25925.9,25925.8,10.47]
["binance-futures","BTCUSDT",1693526374105,6.493,25925.9,25925.8,10.47]
["binance-futures","BTCUSDT",1693526374168,6.493,25925.9,25925.8,10.493]
["binance-futures","BTCUSDT",1693526374227,6.486,25925.9,25925.8,10.695]
["binance-futures","BTCUSDT",1693526374273,6.486,25925.9,25925.8,10.685]
["binance-futures","BTCUSDT",1693526374449,6.486,25925.9,25925.8,12.685]
["binance-futures","BTCUSDT",1693526374513,6.471,25925.9,25925.8,12.685]
["binance-futures","BTCUSDT",1693526374559,6.482,25925.9,25925.8,12.685]
["binance-futures","BTCUSDT",1693526374653,6.507,25925.9,25925.8,12.685]
["binance-futures","BTCUSDT",1693526374758,6.496,25925.9,25925.8,12.715]
["binance-futures","BTCUSDT",1693526374807,6.495,25925.9,25925.8,12.689]
["binance-futures","BTCUSDT",1693526374854,6.47,25925.9,25925.8,12.689]
["binance-futures","BTCUSDT",1693526374921,6.47,25925.9,25925.8,12.663]
["binance-futures","BTCUSDT",1693526374976,6.46,25925.9,25925.8,12.663]
["binance-futures","BTCUSDT",1693526375029,6.46,25925.9,25925.8,12.711]
["binance-futures","BTCUSDT",1693526375080,6.461,25925.9,25925.8,12.711]
["binance-futures","BTCUSDT",1693526375187,6.351,25925.9,25925.8,12.711]
["binance-futures","BTCUSDT",1693526375300,6.201,25925.9,25925.8,12.711]
["binance-futures","BTCUSDT",1693526375355,6.233,25925.9,25925.8,12.629]
["binance-futures","BTCUSDT",1693526375505,6.234,25925.9,25925.8,12.629]
["binance-futures","BTCUSDT",1693526375693,6.209,25925.9,25925.8,12.629]
["binance-futures","BTCUSDT",1693526375739,6.21,25925.9,25925.8,12.629]
["binance-futures","BTCUSDT",1693526375807,6.21,25925.9,25925.8,12.661]
["binance-futures","BTCUSDT",1693526376105,5.876,25925.9,25925.8,12.743]
["binance-futures","BTCUSDT",1693526376267,5.744,25925.9,25925.8,12.742]
["binance-futures","BTCUSDT",1693526376330,5.898,25925.9,25925.8,12.742]
["binance-futures","BTCUSDT",1693526376547,5.898,25925.9,25925.8,12.736]
["binance-futures","BTCUSDT",1693526376614,5.907,25925.9,25925.8,12.734]
["binance-futures","BTCUSDT",1693526376661,5.907,25925.9,25925.8,12.733]
["binance-futures","BTCUSDT",1693526376720,5.931,25925.9,25925.8,12.733]
["binance-futures","BTCUSDT",1693526376769,5.921,25925.9,25925.8,12.732]
["binance-futures","BTCUSDT",1693526376883,6.307,25925.9,25925.8,12.336]
["binance-futures","BTCUSDT",1693526376934,6.783,25925.9,25925.8,11.867]
["binance-futures","BTCUSDT",1693526376986,7.597,25925.9,25925.8,10.157]
["binance-futures","BTCUSDT",1693526377038,7.442,25925.9,25925.8,10.157]
["binance-futures","BTCUSDT",1693526377092,7.606,25925.9,25925.8,10.157]
["binance-futures","BTCUSDT",1693526377142,7.613,25925.9,25925.8,10.157]
["binance-futures","BTCUSDT",1693526377254,7.667,25925.9,25925.8,10.157]
["binance-futures","BTCUSDT",1693526377357,7.667,25925.9,25925.8,10.156]
["binance-futures","BTCUSDT",1693526377405,7.667,25925.9,25925.8,10.154]
["binance-futures","BTCUSDT",1693526377459,7.656,25925.9,25925.8,10.154]
["binance-futures","BTCUSDT",1693526377592,6.946,25925.9,25925.8,11.807]
["binance-futures","BTCUSDT",1693526377639,6.846,25925.9,25925.8,11.807]
["binance-futures","BTCUSDT",1693526377745,6.844,25925.9,25925.8,11.807]
["binance-futures","BTCUSDT",1693526377807,6.844,25925.9,25925.8,11.822]
["binance-futures","BTCUSDT",1693526377938,6.841,25925.9,25925.8,11.822]
["binance-futures","BTCUSDT",1693526378027,6.823,25925.9,25925.8,11.822]
["binance-futures","BTCUSDT",1693526378128,6.859,25925.9,25925.8,11.821]
["binance-futures","BTCUSDT",1693526378177,6.82,25925.9,25925.8,11.821]
["binance-futures","BTCUSDT",1693526378348,6.417,25925.9,25925.8,11.821]
["binance-futures","BTCUSDT",1693526378453,6.412,25925.9,25925.8,11.836]
["binance-futures","BTCUSDT",1693526378504,6.412,25925.9,25925.8,11.82]
["binance-futures","BTCUSDT",1693526378554,6.423,25925.9,25925.8,11.82]
["binance-futures","BTCUSDT",1693526378611,6.499,25925.9,25925.8,11.823]
["binance-futures","BTCUSDT",1693526378668,6.445,25925.9,25925.8,11.823]
["binance-futures","BTCUSDT",1693526378727,6.444,25925.9,25925.8,11.823]
["binance-futures","BTCUSDT",1693526378777,6.433,25925.9,25925.8,11.823]
["binance-futures","BTCUSDT",1693526378833,6.433,25925.9,25925.8,11.812]
["binance-futures","BTCUSDT",1693526378885,6.41,25925.9,25925.8,11.812]
["binance-futures","BTCUSDT",1693526379000,6.375,25925.9,25925.8,11.812]
["binance-futures","BTCUSDT",1693526379048,6.375,25925.9,25925.8,11.778]
["binance-futures","BTCUSDT",1693526379105,6.994,25925.9,25925.8,11.825]
["binance-futures","BTCUSDT",1693526379212,6.994,25925.9,25925.8,10.283]
["binance-futures","BTCUSDT",1693526379268,6.74,25925.9,25925.8,10.291]
["binance-futures","BTCUSDT",1693526379313,6.688,25925.9,25925.8,10.291]
["binance-futures","BTCUSDT",1693526379382,6.466,25925.9,25925.8,10.291]
["binance-futures","BTCUSDT",1693526379433,6.368,25925.9,25925.8,10.337]
["binance-futures","BTCUSDT",1693526379527,6.368,25925.9,25925.8,10.409]
["binance-futures","BTCUSDT",1693526379712,6.358,25925.9,25925.8,10.409]
["binance-futures","BTCUSDT",1693526379762,6.357,25925.9,25925.8,10.409]
["binance-futures","BTCUSDT",1693526379806,6.323,25925.9,25925.8,10.409]
["binance-futures","BTCUSDT",1693526379869,6.323,25925.9,25925.8,10.408]
["binance-futures","BTCUSDT",1693526379953,6.323,25925.9,25925.8,10.336]
["binance-futures","BTCUSDT",1693526380058,6.06,25925.9,25925.8,10.336]
["binance-futures","BTCUSDT",1693526380115,6.332,25925.9,25925.8,10.336]
["binance-futures","BTCUSDT",1693526380168,6.332,25925.9,25925.8,11.878]
["binance-futures","BTCUSDT",1693526380222,6.332,25925.9,25925.8,11.847]
["binance-futures","BTCUSDT",1693526380275,6.332,25925.9,25925.8,11.91]
["binance-futures","BTCUSDT",1693526380379,6.369,25925.9,25925.8,11.813]
["binance-futures","BTCUSDT",1693526380433,6.407,25925.9,25925.8,12.307]
["binance-futures","BTCUSDT",1693526380484,6.407,25925.9,25925.8,12.383]
["binance-futures","BTCUSDT",1693526380536,6.411,25925.9,25925.8,12.322]
["binance-futures","BTCUSDT",1693526380590,6.271,25925.9,25925.8,12.339]
["binance-futures","BTCUSDT",1693526380643,6.431,25925.9,25925.8,12.372]
["binance-futures","BTCUSDT",1693526380737,6.427,25925.9,25925.8,12.372]
["binance-futures","BTCUSDT",1693526380808,6.389,25925.9,25925.8,12.322]
["binance-futures","BTCUSDT",1693526380855,6.352,25925.9,25925.8,12.307]
["binance-futures","BTCUSDT",1693526380905,6.352,25925.9,25925.8,12.253]
["binance-futures","BTCUSDT",1693526380971,6.352,25925.9,25925.8,12.283]
["binance-futures","BTCUSDT",1693526381076,6.353,25925.9,25925.8,12.283]
["binance-futures","BTCUSDT",1693526381130,6.34,25925.9,25925.8,12.301]
["binance-futures","BTCUSDT",1693526381166,6.34,25925.9,25925.8,12.271]
["binance-futures","BTCUSDT",1693526381236,6.344,25925.9,25925.8,12.271]
["binance-futures","BTCUSDT",1693526381278,6.346,25925.9,25925.8,12.31]
["binance-futures","BTCUSDT",1693526381404,6.346,25925.9,25925.8,11.774]
["binance-futures","BTCUSDT",1693526381546,6.347,25925.9,25925.8,11.774]
["binance-futures","BTCUSDT",1693526381724,6.284,25925.9,25925.8,11.774]
["binance-futures","BTCUSDT",1693526382009,6.283,25925.9,25925.8,11.82]
["binance-futures","BTCUSDT",1693526382177,6.283,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382233,6.284,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382403,6.292,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382450,6.338,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382506,6.349,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382554,5.752,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382612,5.774,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382717,5.775,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382767,5.498,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382805,5.495,25925.9,25925.8,11.794]
["binance-futures","BTCUSDT",1693526382870,5.469,25925.9,25925.8,11.783]
["binance-futures","BTCUSDT",1693526382923,5.468,25925.9,25925.8,11.783]
["binance-futures","BTCUSDT",1693526382981,5.468,25925.9,25925.8,11.757]
["binance-futures","BTCUSDT",1693526383097,5.468,25925.9,25925.8,11.756]
["binance-futures","BTCUSDT",1693526383154,5.468,25925.9,25925.8,11.407]
["binance-futures","BTCUSDT",1693526383207,5.469,25925.9,25925.8,11.407]
["binance-futures","BTCUSDT",1693526383266,5.468,25925.9,25925.8,11.407]
["binance-futures","BTCUSDT",1693526383428,5.469,25925.9,25925.8,11.422]
["binance-futures","BTCUSDT",1693526383479,5.468,25925.9,25925.8,11.41]
["binance-futures","BTCUSDT",1693526383532,5.469,25925.9,25925.8,11.425]
["binance-futures","BTCUSDT",1693526383591,5.469,25925.9,25925.8,11.349]
["binance-futures","BTCUSDT",1693526383704,5.469,25925.9,25925.8,11.395]
["binance-futures","BTCUSDT",1693526383743,5.47,25925.9,25925.8,12.369]
["binance-futures","BTCUSDT",1693526383983,5.47,25925.9,25925.8,12.382]
["binance-futures","BTCUSDT",1693526384104,5.47,25925.9,25925.8,12.351]
["binance-futures","BTCUSDT",1693526384151,5.47,25925.9,25925.8,12.366]
["binance-futures","BTCUSDT",1693526384205,5.286,25925.9,25925.8,12.373]
["binance-futures","BTCUSDT",1693526384246,5.289,25925.9,25925.8,12.358]
["binance-futures","BTCUSDT",1693526384313,5.307,25925.9,25925.8,12.362]
["binance-futures","BTCUSDT",1693526384378,5.769,25925.9,25925.8,12.362]
["binance-futures","BTCUSDT",1693526384413,5.761,25925.9,25925.8,12.316]
["binance-futures","BTCUSDT",1693526384469,5.762,25925.9,25925.8,12.346]
["binance-futures","BTCUSDT",1693526384594,5.826,25925.9,25925.8,12.316]
["binance-futures","BTCUSDT",1693526384648,5.807,25925.9,25925.8,12.316]
["binance-futures","BTCUSDT",1693526384705,5.832,25925.9,25925.8,12.316]
["binance-futures","BTCUSDT",1693526384820,5.821,25925.9,25925.8,12.316]
["binance-futures","BTCUSDT",1693526384870,5.821,25925.9,25925.8,12.305]
["binance-futures","BTCUSDT",1693526384924,5.795,25925.9,25925.8,12.305]
["binance-futures","BTCUSDT",1693526384975,5.795,25925.9,25925.8,12.28]
["binance-futures","BTCUSDT",1693526385142,5.834,25925.9,25925.8,12.28]
["binance-futures","BTCUSDT",1693526385240,5.834,25925.9,25925.8,12.281]
["binance-futures","BTCUSDT",1693526385309,5.836,25925.9,25925.8,12.329]
["binance-futures","BTCUSDT",1693526385359,5.844,25925.9,25925.8,12.22]
["binance-futures","BTCUSDT",1693526385412,5.869,25925.9,25925.8,12.22]
["binance-futures","BTCUSDT",1693526385453,5.869,25925.9,25925.8,12.174]
["binance-futures","BTCUSDT",1693526385582,5.868,25925.9,25925.8,12.174]
["binance-futures","BTCUSDT",1693526385631,5.868,25925.9,25925.8,12.219]
["binance-futures","BTCUSDT",1693526385670,5.868,25925.9,25925.8,12.165]
["binance-futures","BTCUSDT",1693526385744,5.868,25925.9,25925.8,12.195]
["binance-futures","BTCUSDT",1693526385799,5.868,25925.9,25925.8,12.194]
["binance-futures","BTCUSDT",1693526385850,5.857,25925.9,25925.8,12.164]
["binance-futures","BTCUSDT",1693526385952,5.856,25925.9,25925.8,12.164]
["binance-futures","BTCUSDT",1693526386010,5.856,25925.9,25925.8,12.163]
["binance-futures","BTCUSDT",1693526386115,5.91,25925.9,25925.8,12.163]
["binance-futures","BTCUSDT",1693526386230,5.883,25925.9,25925.8,12.163]
["binance-futures","BTCUSDT",1693526386287,6.577,25925.9,25925.8,12.118]
["binance-futures","BTCUSDT",1693526386336,6.781,25925.9,25925.8,12.133]
["binance-futures","BTCUSDT",1693526386447,6.727,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386504,6.726,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386609,6.812,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386668,6.838,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386721,6.762,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386818,6.545,25925.9,25925.8,12.246]
["binance-futures","BTCUSDT",1693526386880,6.484,25925.9,25925.8,12.231]
["binance-futures","BTCUSDT",1693526386986,6.522,25925.9,25925.8,12.196]
["binance-futures","BTCUSDT",1693526387037,6.484,25925.9,25925.8,12.196]
["binance-futures","BTCUSDT",1693526387089,6.485,25925.9,25925.8,12.192]
["binance-futures","BTCUSDT",1693526387143,6.523,25925.9,25925.8,12.192]
["binance-futures","BTCUSDT",1693526387165,6.835,25925.9,25925.8,12.192]
["binance-futures","BTCUSDT",1693526387304,6.877,25925.9,25925.8,12.187]
["binance-futures","BTCUSDT",1693526387366,6.915,25925.9,25925.8,12.188]
["binance-futures","BTCUSDT",1693526387447,6.917,25925.9,25925.8,12.183]
["binance-futures","BTCUSDT",1693526387528,6.918,25925.9,25925.8,12.182]
["binance-futures","BTCUSDT",1693526387587,7.318,25925.9,25925.8,8.822]
["binance-futures","BTCUSDT",1693526387641,7.356,25925.9,25925.8,10.404]
["binance-futures","BTCUSDT",1693526387947,7.352,25925.9,25925.8,10.404]
["binance-futures","BTCUSDT",1693526388010,7.352,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388112,7.382,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388174,7.656,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388335,7.66,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388380,7.866,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388437,7.822,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388600,7.832,25925.9,25925.8,10.373]
["binance-futures","BTCUSDT",1693526388651,7.832,25925.9,25925.8,10.372]
["binance-futures","BTCUSDT",1693526388750,7.857,25925.9,25925.8,10.372]
["binance-futures","BTCUSDT",1693526388805,7.846,25925.9,25925.8,10.372]
["binance-futures","BTCUSDT",1693526388864,7.846,25925.9,25925.8,10.368]
["binance-futures","BTCUSDT",1693526388919,7.859,25925.9,25925.8,10.319]
["binance-futures","BTCUSDT",1693526388968,7.858,25925.9,25925.8,10.294]
["binance-futures","BTCUSDT",1693526389023,7.858,25925.9,25925.8,10.279]
["binance-futures","BTCUSDT",1693526389078,7.744,25925.9,25925.8,10.325]
["binance-futures","BTCUSDT",1693526389131,7.744,25925.9,25925.8,10.279]
["binance-futures","BTCUSDT",1693526389179,7.744,25925.9,25925.8,10.351]
["binance-futures","BTCUSDT",1693526389247,0.035,25930.7,25930.5,0.116]
["binance-futures","BTCUSDT",1693526389299,5.644,25930.7,25930.6,2.341]
["binance-futures","BTCUSDT",1693526389351,6.985,25930.7,25930.6,11.931]
["binance-futures","BTCUSDT",1693526389405,7.248,25930.7,25930.6,10.175]
["binance-futures","BTCUSDT",1693526389455,14.605,25930.7,25930.6,8.126]
["binance-futures","BTCUSDT",1693526389505,16.19,25930.7,25930.6,7.64]
["binance-futures","BTCUSDT",1693526389560,18.118,25930.7,25930.6,7.35]
["binance-futures","BTCUSDT",1693526389614,19.86,25930.7,25930.6,6.272]
["binance-futures","BTCUSDT",1693526389664,20.082,25930.7,25930.6,6.237]
["binance-futures","BTCUSDT",1693526389765,20.312,25930.7,25930.6,6.237]
["binance-futures","BTCUSDT",1693526389824,20.312,25930.7,25930.6,6.239]
["binance-futures","BTCUSDT",1693526389929,18.847,25930.7,25930.6,6.239]
["binance-futures","BTCUSDT",1693526389989,18.964,25930.7,25930.6,6.239]
["binance-futures","BTCUSDT",1693526390147,18.964,25930.7,25930.6,6.249]
["binance-futures","BTCUSDT",1693526390201,18.854,25930.7,25930.6,6.289]
["binance-futures","BTCUSDT",1693526390248,18.862,25930.7,25930.6,4.54]
["binance-futures","BTCUSDT",1693526390306,18.9,25930.7,25930.6,3.341]
["binance-futures","BTCUSDT",1693526390362,18.901,25930.7,25930.6,3.725]
["binance-futures","BTCUSDT",1693526390412,18.862,25930.7,25930.6,4.009]
["binance-futures","BTCUSDT",1693526390460,19.055,25930.7,25930.6,4.449]
["binance-futures","BTCUSDT",1693526390514,19.055,25930.7,25930.6,5.25]
["binance-futures","BTCUSDT",1693526390572,19.066,25930.7,25930.6,5.25]
["binance-futures","BTCUSDT",1693526390676,19.126,25930.7,25930.6,5.25]
["binance-futures","BTCUSDT",1693526390728,19.126,25930.7,25930.6,5.789]
["binance-futures","BTCUSDT",1693526390779,19.089,25930.7,25930.6,5.25]
["binance-futures","BTCUSDT",1693526390830,19.127,25930.7,25930.6,5.25]
["binance-futures","BTCUSDT",1693526390883,19.038,25930.7,25930.6,6.071]
["binance-futures","BTCUSDT",1693526390935,18.888,25930.7,25930.6,6.071]
["binance-futures","BTCUSDT",1693526390979,18.896,25930.7,25930.6,6.068]
["binance-futures","BTCUSDT",1693526391039,17.276,25930.7,25930.6,5.996]
["binance-futures","BTCUSDT",1693526391077,17.287,25930.7,25930.6,5.88]
["binance-futures","BTCUSDT",1693526391153,17.171,25930.7,25930.6,5.88]
["binance-futures","BTCUSDT",1693526391205,17.293,25930.7,25930.6,5.88]
["binance-futures","BTCUSDT",1693526391366,17.291,25930.7,25930.6,5.88]
["binance-futures","BTCUSDT",1693526391415,17.291,25930.7,25930.6,5.878]
["binance-futures","BTCUSDT",1693526391532,17.291,25930.7,25930.6,5.831]
["binance-futures","BTCUSDT",1693526391636,17.289,25930.7,25930.6,5.831]
["binance-futures","BTCUSDT",1693526391710,17.259,25930.7,25930.6,5.831]
["binance-futures","BTCUSDT",1693526391865,17.259,25930.7,25930.6,5.804]
["binance-futures","BTCUSDT",1693526391978,17.259,25930.7,25930.6,5.794]
["binance-futures","BTCUSDT",1693526392039,19.259,25930.7,25930.6,5.794]
["binance-futures","BTCUSDT",1693526392101,19.553,25930.7,25930.6,2.623]
["binance-futures","BTCUSDT",1693526392152,17.554,25930.7,25930.6,2.623]
["binance-futures","BTCUSDT",1693526392209,17.404,25930.7,25930.6,2.623]
["binance-futures","BTCUSDT",1693526392308,17.404,25930.7,25930.6,3.325]
["binance-futures","BTCUSDT",1693526392363,17.438,25930.7,25930.6,3.324]
["binance-futures","BTCUSDT",1693526392414,17.831,25930.7,25930.6,2.485]
["binance-futures","BTCUSDT",1693526392469,18.371,25930.7,25930.6,2.105]
["binance-futures","BTCUSDT",1693526392516,18.396,25930.7,25930.6,2.103]
["binance-futures","BTCUSDT",1693526392569,18.396,25930.7,25930.6,2.051]
["binance-futures","BTCUSDT",1693526392616,18.396,25930.7,25930.6,1.681]
["binance-futures","BTCUSDT",1693526392678,18.396,25930.7,25930.6,1.677]
["binance-futures","BTCUSDT",1693526392722,18.368,25930.7,25930.6,1.716]
["binance-futures","BTCUSDT",1693526392780,18.414,25930.7,25930.6,1.716]
["binance-futures","BTCUSDT",1693526392829,18.429,25930.7,25930.6,1.716]
["binance-futures","BTCUSDT",1693526392947,18.429,25930.7,25930.6,1.427]
["binance-futures","BTCUSDT",1693526393105,13.121,25929.1,25929.0,0.54]
["binance-futures","BTCUSDT",1693526393156,14.081,25929.1,25929.0,0.54]
["binance-futures","BTCUSDT",1693526393207,14.092,25929.1,25929.0,0.54]
["binance-futures","BTCUSDT",1693526393310,13.835,25929.1,25929.0,2.859]
["binance-futures","BTCUSDT",1693526393364,13.57,25929.1,25929.0,2.91]
["binance-futures","BTCUSDT",1693526393417,13.579,25929.1,25929.0,2.91]
["binance-futures","BTCUSDT",1693526393454,13.602,25929.1,25929.0,2.91]
["binance-futures","BTCUSDT",1693526393521,13.603,25929.1,25929.0,2.889]
["binance-futures","BTCUSDT",1693526393581,13.595,25929.1,25929.0,2.896]
["binance-futures","BTCUSDT",1693526393695,13.572,25929.1,25929.0,2.897]
["binance-futures","BTCUSDT",1693526393741,13.58,25929.1,25929.0,2.897]
["binance-futures","BTCUSDT",1693526393857,13.58,25929.1,25929.0,2.889]
["binance-futures","BTCUSDT",1693526393963,13.725,25929.1,25929.0,2.889]
["binance-futures","BTCUSDT",1693526394026,15.849,25929.1,25929.0,0.586]
["binance-futures","BTCUSDT",1693526394079,15.88,25929.1,25929.0,0.547]
["binance-futures","BTCUSDT",1693526394131,15.88,25929.1,25929.0,0.537]
["binance-futures","BTCUSDT",1693526394245,15.982,25929.1,25929.0,0.537]
["binance-futures","BTCUSDT",1693526394354,15.976,25929.1,25929.0,0.6]
["binance-futures","BTCUSDT",1693526394405,15.987,25929.1,25929.0,0.6]
["binance-futures","BTCUSDT",1693526394458,16.017,25929.1,25929.0,0.23]
["binance-futures","BTCUSDT",1693526394509,16.582,25929.1,25929.0,0.23]
["binance-futures","BTCUSDT",1693526394556,14.582,25929.1,25929.0,0.24]
["binance-futures","BTCUSDT",1693526394609,14.567,25929.1,25929.0,0.24]
["binance-futures","BTCUSDT",1693526394725,14.567,25929.1,25929.0,0.107]
["binance-futures","BTCUSDT",1693526394776,14.005,25929.1,25929.0,0.477]
["binance-futures","BTCUSDT",1693526394828,14.005,25929.1,25929.0,0.489]
["binance-futures","BTCUSDT",1693526394932,13.456,25929.1,25929.0,0.489]
["binance-futures","BTCUSDT",1693526394985,4.374,25929.0,25928.9,0.014]
["binance-futures","BTCUSDT",1693526395037,16.977,25929.0,25928.9,0.921]
["binance-futures","BTCUSDT",1693526395088,17.205,25929.0,25928.9,0.921]
["binance-futures","BTCUSDT",1693526395146,17.256,25929.0,25928.9,0.921]
["binance-futures","BTCUSDT",1693526395193,17.264,25929.0,25928.9,0.921]
["binance-futures","BTCUSDT",1693526395311,15.263,25929.0,25928.9,0.931]
["binance-futures","BTCUSDT",1693526395358,15.268,25929.0,25928.9,0.931]
["binance-futures","BTCUSDT",1693526395419,15.952,25929.0,25928.9,0.849]
["binance-futures","BTCUSDT",1693526395467,15.886,25929.0,25928.9,0.85]
["binance-futures","BTCUSDT",1693526395524,15.886,25929.0,25928.9,0.849]
["binance-futures","BTCUSDT",1693526395731,15.886,25929.0,25928.9,0.557]
["binance-futures","BTCUSDT",1693526396015,17.886,25929.0,25928.9,0.557]
["binance-futures","BTCUSDT",1693526396116,9.324,25927.0,25926.9,7.642]
["binance-futures","BTCUSDT",1693526396170,9.492,25927.0,25926.9,7.644]
["binance-futures","BTCUSDT",1693526396223,9.491,25927.0,25926.9,7.683]
["binance-futures","BTCUSDT",1693526396273,8.286,25927.0,25926.9,7.683]
["binance-futures","BTCUSDT",1693526396329,6.845,25927.0,25926.9,8.249]
["binance-futures","BTCUSDT",1693526396381,5.91,25927.0,25926.9,8.439]
["binance-futures","BTCUSDT",1693526396427,5.922,25927.0,25926.9,8.401]
["binance-futures","BTCUSDT",1693526396490,5.948,25927.0,25926.9,8.401]
["binance-futures","BTCUSDT",1693526396549,5.95,25927.0,25926.9,8.401]
["binance-futures","BTCUSDT",1693526396705,5.95,25927.0,25926.9,8.402]
["binance-futures","BTCUSDT",1693526396817,5.95,25927.0,25926.9,8.399]
["binance-futures","BTCUSDT",1693526396877,6.25,25927.0,25926.9,8.345]
["binance-futures","BTCUSDT",1693526396936,6.25,25927.0,25926.9,8.266]
["binance-futures","BTCUSDT",1693526397051,6.249,25927.0,25926.9,8.266]
["binance-futures","BTCUSDT",1693526397105,5.714,25927.0,25926.9,8.267]
["binance-futures","BTCUSDT",1693526397214,5.717,25927.0,25926.9,8.321]
["binance-futures","BTCUSDT",1693526397328,4.208,25927.0,25926.9,8.323]
["binance-futures","BTCUSDT",1693526397373,4.223,25927.0,25926.9,8.323]
["binance-futures","BTCUSDT",1693526397431,4.674,25927.0,25926.9,6.727]
["binance-futures","BTCUSDT",1693526397484,3.679,25927.0,25926.9,6.781]
["binance-futures","BTCUSDT",1693526397535,4.516,25927.0,25926.9,6.411]
["binance-futures","BTCUSDT",1693526397589,4.517,25927.0,25926.9,7.953]
["binance-futures","BTCUSDT",1693526398082,4.517,25927.0,25926.9,7.954]
["binance-futures","BTCUSDT",1693526398146,4.517,25927.0,25926.9,7.992]
["binance-futures","BTCUSDT",1693526398212,4.587,25927.0,25926.9,7.994]
["binance-futures","BTCUSDT",1693526398306,3.819,25927.0,25926.9,8.138]
["binance-futures","BTCUSDT",1693526398411,3.829,25927.0,25926.9,8.138]
["binance-futures","BTCUSDT",1693526398464,3.829,25927.0,25926.9,8.114]
["binance-futures","BTCUSDT",1693526398535,0.371,25927.0,25926.9,8.17]
["binance-futures","BTCUSDT",1693526398588,0.369,25927.0,25926.9,9.677]
["binance-futures","BTCUSDT",1693526398638,0.359,25927.0,25926.9,9.677]
["binance-futures","BTCUSDT",1693526398748,0.359,25927.0,25926.9,9.674]
["binance-futures","BTCUSDT",1693526398907,0.268,25927.0,25926.9,9.674]
["binance-futures","BTCUSDT",1693526398961,0.268,25927.0,25926.9,9.956]
["binance-futures","BTCUSDT",1693526399012,0.268,25927.0,25926.9,9.936]
["binance-futures","BTCUSDT",1693526399062,2.193,25928.1,25928.0,13.561]
["binance-futures","BTCUSDT",1693526399115,2.601,25928.1,25928.0,11.564]
["binance-futures","BTCUSDT",1693526399169,2.699,25928.1,25928.0,11.548]
["binance-futures","BTCUSDT",1693526399225,4.64,25928.1,25928.0,10.958]
["binance-futures","BTCUSDT",1693526399272,6.914,25928.1,25928.0,7.643]
["binance-futures","BTCUSDT",1693526399325,7.521,25928.1,25928.0,5.041]
["binance-futures","BTCUSDT",1693526399377,8.278,25928.1,25928.0,4.469]
["binance-futures","BTCUSDT",1693526399430,8.279,25928.1,25928.0,4.469]
["binance-futures","BTCUSDT",1693526399553,9.508,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399656,8.434,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399711,8.463,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399765,8.465,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399817,8.472,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399856,8.426,25928.1,25928.0,4.587]
["binance-futures","BTCUSDT",1693526399924,8.372,25928.1,25928.0,4.629]
["binance-futures","BTCUSDT",1693526399974,8.234,25928.1,25928.0,4.429]