{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1175227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693353600022,29.888,27700.2,27700.1,18.821]
["binance-futures","BTCUSDT",1693353600045,33.888,27700.2,27700.1,19.541]
["binance-futures","BTCUSDT",1693353600933,33.888,27700.2,27700.1,20.981]
["binance-futures","BTCUSDT",1693353603501,33.888,27700.2,27700.1,20.858]
["binance-futures","BTCUSDT",1693353603934,33.816,27700.2,27700.1,20.858]
["binance-futures","BTCUSDT",1693353604288,30.667,27700.2,27700.1,21.354]
["binance-futures","BTCUSDT",1693353604303,29.831,27700.2,27700.1,24.034]
["binance-futures","BTCUSDT",1693353604321,26.866,27700.2,27700.1,23.664]
["binance-futures","BTCUSDT",1693353604332,26.887,27700.2,27700.1,23.658]
["binance-futures","BTCUSDT",1693353604352,23.708,27700.2,27700.1,23.471]
["binance-futures","BTCUSDT",1693353604368,21.806,27700.2,27700.1,22.041]
["binance-futures","BTCUSDT",1693353604387,14.744,27700.2,27700.1,21.76]
["binance-futures","BTCUSDT",1693353604411,15.404,27700.2,27700.1,21.374]
["binance-futures","BTCUSDT",1693353604429,15.399,27700.2,27700.1,20.002]
["binance-futures","BTCUSDT",1693353604448,15.023,27700.2,27700.1,16.926]
["binance-futures","BTCUSDT",1693353604465,14.273,27700.2,27700.1,16.929]
["binance-futures","BTCUSDT",1693353604483,14.263,27700.2,27700.1,18.039]
["binance-futures","BTCUSDT",1693353604497,8.984,27700.2,27700.1,19.571]
["binance-futures","BTCUSDT",1693353604515,4.105,27700.2,27700.1,20.957]
["binance-futures","BTCUSDT",1693353604532,0.589,27700.2,27700.1,18.641]
["binance-futures","BTCUSDT",1693353604555,2.827,27700.2,27700.1,18.641]
["binance-futures","BTCUSDT",1693353604573,3.182,27700.2,27700.1,18.641]
["binance-futures","BTCUSDT",1693353604588,3.665,27700.2,27700.1,18.28]
["binance-futures","BTCUSDT",1693353604604,5.073,27700.2,27700.1,18.66]
["binance-futures","BTCUSDT",1693353604622,22.788,27700.2,27700.1,19.424]
["binance-futures","BTCUSDT",1693353604638,22.781,27700.2,27700.1,20.062]
["binance-futures","BTCUSDT",1693353604656,22.781,27700.2,27700.1,20.063]
["binance-futures","BTCUSDT",1693353604673,24.291,27700.2,27700.1,20.063]
["binance-futures","BTCUSDT",1693353604690,25.88,27700.2,27700.1,20.063]
["binance-futures","BTCUSDT",1693353604709,22.846,27700.2,27700.1,20.063]
["binance-futures","BTCUSDT",1693353604728,22.872,27700.2,27700.1,19.298]
["binance-futures","BTCUSDT",1693353604740,11.689,27700.2,27700.1,19.679]
["binance-futures","BTCUSDT",1693353604759,11.689,27700.2,27700.1,22.914]
["binance-futures","BTCUSDT",1693353604777,11.688,27700.2,27700.1,23.471]
["binance-futures","BTCUSDT",1693353604794,12.021,27700.2,27700.1,23.371]
["binance-futures","BTCUSDT",1693353604807,12.011,27700.2,27700.1,21.433]
["binance-futures","BTCUSDT",1693353604824,12.011,27700.2,27700.1,21.43]
["binance-futures","BTCUSDT",1693353604841,11.999,27700.2,27700.1,21.065]
["binance-futures","BTCUSDT",1693353604857,11.989,27700.2,27700.1,21.406]
["binance-futures","BTCUSDT",1693353604875,0.003,27700.3,27700.2,1.092]
["binance-futures","BTCUSDT",1693353604891,0.001,27702.2,27701.1,4.795]
["binance-futures","BTCUSDT",1693353604908,1.189,27701.2,27701.1,4.318]
["binance-futures","BTCUSDT",1693353604923,1.189,27701.2,27701.1,4.257]
["binance-futures","BTCUSDT",1693353604940,1.189,27701.2,27701.1,4.46]
["binance-futures","BTCUSDT",1693353604959,1.167,27701.2,27701.1,4.459]
["binance-futures","BTCUSDT",1693353604974,0.381,27702.2,27702.0,6.218]
["binance-futures","BTCUSDT",1693353605025,0.199,27702.1,27702.0,8.254]
["binance-futures","BTCUSDT",1693353605055,0.199,27702.1,27702.0,14.276]
["binance-futures","BTCUSDT",1693353605073,0.199,27702.1,27702.0,19.973]
["binance-futures","BTCUSDT",1693353605089,0.199,27702.1,27702.0,21.605]
["binance-futures","BTCUSDT",1693353605105,0.816,27702.1,27702.0,20.999]
["binance-futures","BTCUSDT",1693353605123,0.002,27702.4,27702.2,17.016]
["binance-futures","BTCUSDT",1693353605139,0.187,27702.3,27702.2,20.531]
["binance-futures","BTCUSDT",1693353605155,0.002,27702.4,27702.2,20.831]
["binance-futures","BTCUSDT",1693353605173,0.002,27702.4,27702.3,1.527]
["binance-futures","BTCUSDT",1693353605189,0.003,27702.4,27702.3,4.976]
["binance-futures","BTCUSDT",1693353605206,0.002,27702.4,27702.3,5.797]
["binance-futures","BTCUSDT",1693353605223,1.235,27702.5,27702.4,23.567]
["binance-futures","BTCUSDT",1693353605241,1.235,27702.5,27702.4,24.269]
["binance-futures","BTCUSDT",1693353605257,1.07,27702.5,27702.4,17.798]
["binance-futures","BTCUSDT",1693353605273,0.945,27702.5,27702.4,20.77]
["binance-futures","BTCUSDT",1693353605289,0.945,27702.5,27702.4,21.723]
["binance-futures","BTCUSDT",1693353605306,0.945,27702.5,27702.4,21.815]
["binance-futures","BTCUSDT",1693353605321,0.945,27702.5,27702.4,23.257]
["binance-futures","BTCUSDT",1693353605340,0.945,27702.5,27702.4,23.636]
["binance-futures","BTCUSDT",1693353605359,0.915,27702.5,27702.4,25.941]
["binance-futures","BTCUSDT",1693353605371,0.915,27702.5,27702.4,25.024]
["binance-futures","BTCUSDT",1693353605408,0.562,27702.6,27702.5,20.535]
["binance-futures","BTCUSDT",1693353605422,0.562,27702.6,27702.5,20.992]
["binance-futures","BTCUSDT",1693353605442,0.848,27703.1,27703.0,22.375]
["binance-futures","BTCUSDT",1693353605459,0.848,27703.1,27703.0,27.282]
["binance-futures","BTCUSDT",1693353605475,0.848,27703.1,27703.0,26.854]
["binance-futures","BTCUSDT",1693353605506,0.848,27703.1,27703.0,27.277]
["binance-futures","BTCUSDT",1693353605541,0.848,27703.1,27703.0,27.377]
["binance-futures","BTCUSDT",1693353605554,0.848,27703.1,27703.0,26.191]
["binance-futures","BTCUSDT",1693353605572,0.603,27703.1,27703.0,26.077]
["binance-futures","BTCUSDT",1693353605605,0.603,27703.1,27703.0,25.863]
["binance-futures","BTCUSDT",1693353605639,0.012,27703.5,27703.3,29.855]
["binance-futures","BTCUSDT",1693353605671,0.814,27703.4,27703.3,32.244]
["binance-futures","BTCUSDT",1693353605705,0.814,27703.4,27703.3,30.962]
["binance-futures","BTCUSDT",1693353605737,0.814,27703.4,27703.3,31.066]
["binance-futures","BTCUSDT",1693353605772,0.796,27703.4,27703.3,31.08]
["binance-futures","BTCUSDT",1693353605805,0.038,27703.5,27703.4,19.385]
["binance-futures","BTCUSDT",1693353605836,0.011,27703.5,27703.4,21.122]
["binance-futures","BTCUSDT",1693353605868,1.673,27704.2,27704.1,18.751]
["binance-futures","BTCUSDT",1693353605902,1.206,27704.2,27704.1,20.701]
["binance-futures","BTCUSDT",1693353605933,0.662,27704.2,27704.1,20.733]
["binance-futures","BTCUSDT",1693353605965,1.466,27704.3,27704.2,14.862]
["binance-futures","BTCUSDT",1693353605997,1.465,27704.3,27704.2,16.341]
["binance-futures","BTCUSDT",1693353606026,1.465,27704.3,27704.2,16.349]
["binance-futures","BTCUSDT",1693353606058,1.465,27704.3,27704.2,16.493]
["binance-futures","BTCUSDT",1693353606092,1.465,27704.3,27704.2,16.514]
["binance-futures","BTCUSDT",1693353606127,1.585,27704.5,27704.4,21.447]
["binance-futures","BTCUSDT",1693353606159,0.39,27704.5,27704.4,27.704]
["binance-futures","BTCUSDT",1693353606193,0.368,27705.4,27705.3,10.906]
["binance-futures","BTCUSDT",1693353606224,0.132,27705.4,27705.3,15.438]
["binance-futures","BTCUSDT",1693353606257,0.008,27705.5,27705.4,17.245]
["binance-futures","BTCUSDT",1693353606289,0.008,27705.5,27705.4,23.301]
["binance-futures","BTCUSDT",1693353606324,0.014,27705.8,27705.7,6.873]
["binance-futures","BTCUSDT",1693353606356,0.014,27705.8,27705.7,12.317]
["binance-futures","BTCUSDT",1693353606389,0.487,27706.4,27706.3,12.381]
["binance-futures","BTCUSDT",1693353606422,0.867,27706.4,27706.3,12.976]
["binance-futures","BTCUSDT",1693353606455,0.009,27707.0,27706.8,3.458]
["binance-futures","BTCUSDT",1693353606485,0.009,27707.0,27706.8,4.159]
["binance-futures","BTCUSDT",1693353606519,7.238,27706.9,27706.8,20.231]
["binance-futures","BTCUSDT",1693353606552,1.392,27706.9,27706.8,25.688]
["binance-futures","BTCUSDT",1693353606584,1.392,27706.9,27706.8,26.755]
["binance-futures","BTCUSDT",1693353606614,0.011,27707.0,27706.9,5.333]
["binance-futures","BTCUSDT",1693353606648,1.766,27707.2,27707.1,27.261]
["binance-futures","BTCUSDT",1693353606683,1.861,27707.2,27707.1,25.035]
["binance-futures","BTCUSDT",1693353606715,1.853,27707.2,27707.1,27.781]
["binance-futures","BTCUSDT",1693353606747,1.81,27707.2,27707.1,29.36]
["binance-futures","BTCUSDT",1693353606781,1.812,27707.2,27707.1,29.921]
["binance-futures","BTCUSDT",1693353606815,0.001,27707.6,27707.4,27.981]
["binance-futures","BTCUSDT",1693353606848,1.14,27707.5,27707.4,26.852]
["binance-futures","BTCUSDT",1693353606879,0.678,27707.5,27707.4,26.603]
["binance-futures","BTCUSDT",1693353606910,0.678,27707.5,27707.4,26.787]
["binance-futures","BTCUSDT",1693353606946,0.677,27707.5,27707.4,28.498]
["binance-futures","BTCUSDT",1693353606979,0.677,27707.5,27707.4,28.026]
["binance-futures","BTCUSDT",1693353607014,0.679,27707.5,27707.4,31.648]
["binance-futures","BTCUSDT",1693353607038,0.656,27707.5,27707.4,31.893]
["binance-futures","BTCUSDT",1693353607077,0.657,27707.5,27707.4,31.82]
["binance-futures","BTCUSDT",1693353607113,0.444,27707.5,27707.4,32.855]
["binance-futures","BTCUSDT",1693353607143,0.523,27707.5,27707.4,32.831]
["binance-futures","BTCUSDT",1693353607179,0.523,27707.5,27707.4,32.833]
["binance-futures","BTCUSDT",1693353607213,0.523,27707.5,27707.4,32.915]
["binance-futures","BTCUSDT",1693353607244,0.574,27707.5,27707.4,34.507]
["binance-futures","BTCUSDT",1693353607279,0.648,27707.5,27707.4,34.509]
["binance-futures","BTCUSDT",1693353607312,0.648,27707.5,27707.4,35.293]
["binance-futures","BTCUSDT",1693353607345,0.012,27709.8,27709.7,2.785]
["binance-futures","BTCUSDT",1693353607377,0.001,27710.1,27709.9,0.796]
["binance-futures","BTCUSDT",1693353607411,0.424,27710.6,27710.5,14.399]
["binance-futures","BTCUSDT",1693353607443,0.07,27711.1,27711.0,8.151]
["binance-futures","BTCUSDT",1693353607476,0.532,27711.1,27711.0,14.087]
["binance-futures","BTCUSDT",1693353607505,0.844,27711.1,27711.0,15.227]
["binance-futures","BTCUSDT",1693353607540,3.443,27711.1,27711.0,15.842]
["binance-futures","BTCUSDT",1693353607571,5.363,27711.1,27711.0,15.743]
["binance-futures","BTCUSDT",1693353607603,4.358,27711.1,27711.0,14.3]
["binance-futures","BTCUSDT",1693353607635,4.756,27711.1,27711.0,14.095]
["binance-futures","BTCUSDT",1693353607668,4.756,27711.1,27711.0,13.981]
["binance-futures","BTCUSDT",1693353607702,5.245,27711.1,27711.0,11.727]
["binance-futures","BTCUSDT",1693353607732,5.164,27711.1,27711.0,11.912]
["binance-futures","BTCUSDT",1693353607762,5.023,27711.1,27711.0,12.672]
["binance-futures","BTCUSDT",1693353607801,5.023,27711.1,27711.0,12.345]
["binance-futures","BTCUSDT",1693353607834,8.204,27711.1,27711.0,12.141]
["binance-futures","BTCUSDT",1693353607866,8.381,27711.1,27711.0,7.7]
["binance-futures","BTCUSDT",1693353607897,11.412,27711.1,27711.0,7.162]
["binance-futures","BTCUSDT",1693353607924,11.673,27711.1,27711.0,7.026]
["binance-futures","BTCUSDT",1693353607962,11.671,27711.1,27711.0,7.064]
["binance-futures","BTCUSDT",1693353607997,11.671,27711.1,27711.0,7.123]
["binance-futures","BTCUSDT",1693353608031,14.381,27711.1,27711.0,7.169]
["binance-futures","BTCUSDT",1693353608061,14.381,27711.1,27711.0,7.051]
["binance-futures","BTCUSDT",1693353608093,14.382,27711.1,27711.0,6.992]
["binance-futures","BTCUSDT",1693353608128,12.861,27711.1,27711.0,7.182]
["binance-futures","BTCUSDT",1693353608158,12.859,27711.1,27711.0,7.254]
["binance-futures","BTCUSDT",1693353608191,12.859,27711.1,27711.0,7.271]
["binance-futures","BTCUSDT",1693353608221,12.874,27711.1,27711.0,7.268]
["binance-futures","BTCUSDT",1693353608255,12.874,27711.1,27711.0,7.988]
["binance-futures","BTCUSDT",1693353608289,12.881,27711.1,27711.0,7.99]
["binance-futures","BTCUSDT",1693353608325,12.882,27711.1,27711.0,8.312]
["binance-futures","BTCUSDT",1693353608360,12.751,27711.1,27711.0,8.755]
["binance-futures","BTCUSDT",1693353608392,12.751,27711.1,27711.0,8.164]
["binance-futures","BTCUSDT",1693353608427,12.819,27711.1,27711.0,8.47]
["binance-futures","BTCUSDT",1693353608462,12.819,27711.1,27711.0,8.167]
["binance-futures","BTCUSDT",1693353608500,12.839,27711.1,27711.0,8.167]
["binance-futures","BTCUSDT",1693353608540,12.84,27711.1,27711.0,8.167]
["binance-futures","BTCUSDT",1693353608568,12.907,27711.1,27711.0,8.167]
["binance-futures","BTCUSDT",1693353608604,12.93,27711.1,27711.0,8.167]
["binance-futures","BTCUSDT",1693353608641,12.933,27711.1,27711.0,8.188]
["binance-futures","BTCUSDT",1693353608675,12.842,27711.1,27711.0,12.379]
["binance-futures","BTCUSDT",1693353608705,11.254,27711.1,27711.0,13.166]
["binance-futures","BTCUSDT",1693353608738,8.069,27711.1,27711.0,13.022]
["binance-futures","BTCUSDT",1693353608773,7.027,27711.1,27711.0,13.022]
["binance-futures","BTCUSDT",1693353608805,6.667,27711.1,27711.0,13.603]
["binance-futures","BTCUSDT",1693353608836,6.477,27711.1,27711.0,13.166]
["binance-futures","BTCUSDT",1693353608872,6.477,27711.1,27711.0,13.022]
["binance-futures","BTCUSDT",1693353608934,6.476,27711.1,27711.0,13.166]
["binance-futures","BTCUSDT",1693353608965,6.476,27711.1,27711.0,13.165]
["binance-futures","BTCUSDT",1693353608993,6.476,27711.1,27711.0,13.331]
["binance-futures","BTCUSDT",1693353609033,6.476,27711.1,27711.0,13.791]
["binance-futures","BTCUSDT",1693353609069,6.476,27711.1,27711.0,13.647]
["binance-futures","BTCUSDT",1693353609144,5.861,27711.1,27711.0,15.09]
["binance-futures","BTCUSDT",1693353609175,5.932,27711.1,27711.0,15.451]
["binance-futures","BTCUSDT",1693353609204,6.352,27711.1,27711.0,15.451]
["binance-futures","BTCUSDT",1693353609237,6.367,27711.1,27711.0,15.523]
["binance-futures","BTCUSDT",1693353609273,6.303,27711.1,27711.0,15.523]
["binance-futures","BTCUSDT",1693353609305,6.305,27711.1,27711.0,15.621]
["binance-futures","BTCUSDT",1693353609337,5.844,27711.1,27711.0,15.549]
["binance-futures","BTCUSDT",1693353609372,5.465,27711.1,27711.0,15.549]
["binance-futures","BTCUSDT",1693353609409,6.265,27711.1,27711.0,15.549]
["binance-futures","BTCUSDT",1693353609442,6.268,27711.1,27711.0,15.528]
["binance-futures","BTCUSDT",1693353609474,6.312,27711.1,27711.0,15.672]
["binance-futures","BTCUSDT",1693353609511,6.266,27711.1,27711.0,15.528]
["binance-futures","BTCUSDT",1693353609543,6.293,27711.1,27711.0,15.528]
["binance-futures","BTCUSDT",1693353609579,5.555,27711.1,27711.0,15.592]
["binance-futures","BTCUSDT",1693353609614,5.854,27711.1,27711.0,15.133]
["binance-futures","BTCUSDT",1693353609644,5.862,27711.1,27711.0,15.505]
["binance-futures","BTCUSDT",1693353609679,2.72,27711.1,27711.0,15.133]
["binance-futures","BTCUSDT",1693353609709,2.757,27711.1,27711.0,15.71]
["binance-futures","BTCUSDT",1693353609744,2.758,27711.1,27711.0,16.199]
["binance-futures","BTCUSDT",1693353609775,3.142,27711.1,27711.0,16.579]
["binance-futures","BTCUSDT",1693353609809,3.142,27711.1,27711.0,16.089]
["binance-futures","BTCUSDT",1693353609838,2.762,27711.1,27711.0,16.233]
["binance-futures","BTCUSDT",1693353609907,1.037,27711.1,27711.0,16.541]
["binance-futures","BTCUSDT",1693353609938,1.057,27711.1,27711.0,16.625]
["binance-futures","BTCUSDT",1693353609973,0.177,27711.1,27711.0,16.625]
["binance-futures","BTCUSDT",1693353610005,0.177,27711.1,27711.0,16.632]
["binance-futures","BTCUSDT",1693353610041,0.116,27711.1,27711.0,16.586]
["binance-futures","BTCUSDT",1693353610073,0.115,27711.1,27711.0,16.586]
["binance-futures","BTCUSDT",1693353610105,0.089,27711.1,27711.0,16.586]
["binance-futures","BTCUSDT",1693353610137,0.089,27711.1,27711.0,16.441]
["binance-futures","BTCUSDT",1693353610170,0.797,27711.4,27711.3,20.587]
["binance-futures","BTCUSDT",1693353610203,1.284,27711.4,27711.3,20.683]
["binance-futures","BTCUSDT",1693353610236,2.084,27711.4,27711.3,20.944]
["binance-futures","BTCUSDT",1693353610268,2.084,27711.4,27711.3,27.483]
["binance-futures","BTCUSDT",1693353610303,2.084,27711.4,27711.3,27.349]
["binance-futures","BTCUSDT",1693353610335,2.084,27711.4,27711.3,27.652]
["binance-futures","BTCUSDT",1693353610369,2.086,27711.4,27711.3,27.211]
["binance-futures","BTCUSDT",1693353610401,2.086,27711.4,27711.3,28.075]
["binance-futures","BTCUSDT",1693353610430,1.286,27711.4,27711.3,28.075]
["binance-futures","BTCUSDT",1693353610465,1.352,27711.4,27711.3,28.288]
["binance-futures","BTCUSDT",1693353610500,1.352,27711.4,27711.3,27.61]
["binance-futures","BTCUSDT",1693353610599,2.182,27711.4,27711.3,26.89]
["binance-futures","BTCUSDT",1693353610627,0.008,27711.5,27711.4,0.264]
["binance-futures","BTCUSDT",1693353610661,1.249,27711.6,27711.5,24.053]
["binance-futures","BTCUSDT",1693353610693,1.249,27711.6,27711.5,23.778]
["binance-futures","BTCUSDT",1693353610730,1.249,27711.6,27711.5,29.602]
["binance-futures","BTCUSDT",1693353610763,1.249,27711.6,27711.5,30.736]
["binance-futures","BTCUSDT",1693353610794,1.249,27711.6,27711.5,31.829]
["binance-futures","BTCUSDT",1693353610831,0.011,27711.6,27711.5,28.435]
["binance-futures","BTCUSDT",1693353610930,9.023,27712.2,27712.1,7.185]
["binance-futures","BTCUSDT",1693353610960,8.726,27712.2,27712.1,10.393]
["binance-futures","BTCUSDT",1693353610994,8.753,27712.2,27712.1,10.158]
["binance-futures","BTCUSDT",1693353611027,8.753,27712.2,27712.1,10.251]
["binance-futures","BTCUSDT",1693353611061,8.439,27712.2,27712.1,10.926]
["binance-futures","BTCUSDT",1693353611093,8.589,27712.2,27712.1,16.693]
["binance-futures","BTCUSDT",1693353611125,8.589,27712.2,27712.1,17.003]
["binance-futures","BTCUSDT",1693353611159,8.589,27712.2,27712.1,17.208]
["binance-futures","BTCUSDT",1693353611195,8.589,27712.2,27712.1,17.136]
["binance-futures","BTCUSDT",1693353611227,8.612,27712.2,27712.1,17.067]
["binance-futures","BTCUSDT",1693353611262,8.569,27712.2,27712.1,17.208]
["binance-futures","BTCUSDT",1693353611297,8.575,27712.2,27712.1,17.212]
["binance-futures","BTCUSDT",1693353611327,8.625,27712.2,27712.1,17.773]
["binance-futures","BTCUSDT",1693353611392,8.557,27712.2,27712.1,17.776]
["binance-futures","BTCUSDT",1693353611426,8.559,27712.2,27712.1,17.776]
["binance-futures","BTCUSDT",1693353611599,8.572,27712.2,27712.1,17.243]
["binance-futures","BTCUSDT",1693353611630,8.546,27712.2,27712.1,17.243]
["binance-futures","BTCUSDT",1693353611661,8.573,27712.2,27712.1,17.243]
["binance-futures","BTCUSDT",1693353611701,8.547,27712.2,27712.1,17.294]
["binance-futures","BTCUSDT",1693353611735,8.445,27712.2,27712.1,17.294]
["binance-futures","BTCUSDT",1693353611756,8.472,27712.2,27712.1,17.293]
["binance-futures","BTCUSDT",1693353611800,8.476,27712.2,27712.1,17.293]
["binance-futures","BTCUSDT",1693353611832,8.449,27712.2,27712.1,17.293]
["binance-futures","BTCUSDT",1693353611905,8.449,27712.2,27712.1,17.394]
["binance-futures","BTCUSDT",1693353611937,8.45,27712.2,27712.1,17.402]
["binance-futures","BTCUSDT",1693353611973,8.449,27712.2,27712.1,17.365]
["binance-futures","BTCUSDT",1693353612005,8.447,27712.2,27712.1,16.95]
["binance-futures","BTCUSDT",1693353612038,8.447,27712.2,27712.1,16.948]
["binance-futures","BTCUSDT",1693353612069,8.447,27712.2,27712.1,16.95]
["binance-futures","BTCUSDT",1693353612104,8.372,27712.2,27712.1,17.311]
["binance-futures","BTCUSDT",1693353612136,8.136,27712.2,27712.1,17.382]
["binance-futures","BTCUSDT",1693353612164,8.55,27712.2,27712.1,17.454]
["binance-futures","BTCUSDT",1693353612234,8.827,27712.2,27712.1,17.454]
["binance-futures","BTCUSDT",1693353612265,8.799,27712.2,27712.1,17.31]
["binance-futures","BTCUSDT",1693353612299,8.8,27712.2,27712.1,14.599]
["binance-futures","BTCUSDT",1693353612332,7.567,27712.2,27712.1,15.172]
["binance-futures","BTCUSDT",1693353612364,7.217,27712.2,27712.1,14.716]
["binance-futures","BTCUSDT",1693353612394,6.402,27712.2,27712.1,14.75]
["binance-futures","BTCUSDT",1693353612430,6.402,27712.2,27712.1,15.114]
["binance-futures","BTCUSDT",1693353612498,6.402,27712.2,27712.1,15.569]
["binance-futures","BTCUSDT",1693353612530,6.402,27712.2,27712.1,15.114]
["binance-futures","BTCUSDT",1693353612565,6.402,27712.2,27712.1,15.54]
["binance-futures","BTCUSDT",1693353612610,6.252,27712.2,27712.1,15.492]
["binance-futures","BTCUSDT",1693353612664,6.249,27712.2,27712.1,15.492]
["binance-futures","BTCUSDT",1693353612714,6.256,27712.2,27712.1,15.622]
["binance-futures","BTCUSDT",1693353612769,6.228,27712.2,27712.1,15.622]
["binance-futures","BTCUSDT",1693353612819,6.224,27712.2,27712.1,15.622]
["binance-futures","BTCUSDT",1693353612870,6.224,27712.2,27712.1,16.386]
["binance-futures","BTCUSDT",1693353612923,6.183,27712.2,27712.1,16.02]
["binance-futures","BTCUSDT",1693353612976,6.183,27712.2,27712.1,16.155]
["binance-futures","BTCUSDT",1693353613030,6.183,27712.2,27712.1,15.961]
["binance-futures","BTCUSDT",1693353613080,6.246,27712.2,27712.1,15.968]
["binance-futures","BTCUSDT",1693353613133,7.065,27712.2,27712.1,16.114]
["binance-futures","BTCUSDT",1693353613186,7.565,27712.2,27712.1,15.192]
["binance-futures","BTCUSDT",1693353613235,7.972,27712.2,27712.1,14.732]
["binance-futures","BTCUSDT",1693353613285,7.999,27712.2,27712.1,14.728]
["binance-futures","BTCUSDT",1693353613341,8.384,27712.2,27712.1,14.339]
["binance-futures","BTCUSDT",1693353613392,8.384,27712.2,27712.1,14.377]
["binance-futures","BTCUSDT",1693353613442,8.384,27712.2,27712.1,14.599]
["binance-futures","BTCUSDT",1693353613493,8.383,27712.2,27712.1,14.601]
["binance-futures","BTCUSDT",1693353613543,8.356,27712.2,27712.1,14.601]
["binance-futures","BTCUSDT",1693353613594,8.376,27712.2,27712.1,14.652]
["binance-futures","BTCUSDT",1693353613696,8.372,27712.2,27712.1,14.803]
["binance-futures","BTCUSDT",1693353613740,8.002,27712.2,27712.1,14.803]
["binance-futures","BTCUSDT",1693353613799,7.993,27712.2,27712.1,15.012]
["binance-futures","BTCUSDT",1693353613852,7.613,27712.2,27712.1,15.012]
["binance-futures","BTCUSDT",1693353613905,7.612,27712.2,27712.1,15.003]
["binance-futures","BTCUSDT",1693353613961,7.341,27712.2,27712.1,15.003]
["binance-futures","BTCUSDT",1693353614009,7.342,27712.2,27712.1,15.002]
["binance-futures","BTCUSDT",1693353614065,7.301,27712.2,27712.1,14.848]
["binance-futures","BTCUSDT",1693353614121,7.681,27712.2,27712.1,15.054]
["binance-futures","BTCUSDT",1693353614163,7.681,27712.2,27712.1,15.056]
["binance-futures","BTCUSDT",1693353614229,7.681,27712.2,27712.1,14.823]
["binance-futures","BTCUSDT",1693353614279,7.381,27712.2,27712.1,14.823]
["binance-futures","BTCUSDT",1693353614335,7.769,27712.2,27712.1,14.823]
["binance-futures","BTCUSDT",1693353614382,7.731,27712.2,27712.1,14.819]
["binance-futures","BTCUSDT",1693353614435,7.351,27712.2,27712.1,14.872]
["binance-futures","BTCUSDT",1693353614537,7.351,27712.2,27712.1,14.611]
["binance-futures","BTCUSDT",1693353614647,7.351,27712.2,27712.1,14.601]
["binance-futures","BTCUSDT",1693353614704,7.349,27712.2,27712.1,14.561]
["binance-futures","BTCUSDT",1693353614750,8.131,27712.2,27712.1,14.561]
["binance-futures","BTCUSDT",1693353614805,8.131,27712.2,27712.1,14.699]
["binance-futures","BTCUSDT",1693353614856,8.126,27712.2,27712.1,15.9]
["binance-futures","BTCUSDT",1693353614904,8.106,27712.2,27712.1,15.984]
["binance-futures","BTCUSDT",1693353614952,8.106,27712.2,27712.1,16.02]
["binance-futures","BTCUSDT",1693353615017,8.106,27712.2,27712.1,16.015]
["binance-futures","BTCUSDT",1693353615065,6.789,27712.2,27712.1,16.224]
["binance-futures","BTCUSDT",1693353615119,6.553,27712.2,27712.1,16.296]
["binance-futures","BTCUSDT",1693353615169,6.526,27712.2,27712.1,16.366]
["binance-futures","BTCUSDT",1693353615218,5.961,27712.2,27712.1,16.718]
["binance-futures","BTCUSDT",1693353615265,6.031,27712.2,27712.1,16.368]
["binance-futures","BTCUSDT",1693353615377,5.617,27708.4,27708.3,12.409]
["binance-futures","BTCUSDT",1693353615428,5.626,27708.4,27708.3,16.096]
["binance-futures","BTCUSDT",1693353615479,4.639,27708.4,27708.3,16.262]
["binance-futures","BTCUSDT",1693353615523,4.082,27708.4,27708.3,16.686]
["binance-futures","BTCUSDT",1693353615577,5.776,27708.4,27708.3,15.316]
["binance-futures","BTCUSDT",1693353615614,7.282,27708.4,27708.3,11.481]
["binance-futures","BTCUSDT",1693353615647,7.341,27708.4,27708.3,13.736]
["binance-futures","BTCUSDT",1693353615682,7.691,27708.4,27708.3,13.829]
["binance-futures","BTCUSDT",1693353615716,8.048,27708.4,27708.3,13.83]
["binance-futures","BTCUSDT",1693353615754,8.287,27708.4,27708.3,13.83]
["binance-futures","BTCUSDT",1693353615786,8.229,27708.4,27708.3,13.83]
["binance-futures","BTCUSDT",1693353615816,8.159,27708.4,27708.3,13.923]
["binance-futures","BTCUSDT",1693353615854,8.102,27708.4,27708.3,13.968]
["binance-futures","BTCUSDT",1693353615887,7.477,27708.4,27708.3,15.636]
["binance-futures","BTCUSDT",1693353615918,9.127,27708.4,27708.3,10.514]
["binance-futures","BTCUSDT",1693353615954,9.128,27708.4,27708.3,10.514]
["binance-futures","BTCUSDT",1693353616018,9.128,27708.4,27708.3,10.476]
["binance-futures","BTCUSDT",1693353616052,9.012,27708.4,27708.3,10.579]
["binance-futures","BTCUSDT",1693353616085,9.718,27708.4,27708.3,10.18]
["binance-futures","BTCUSDT",1693353616118,9.688,27708.4,27708.3,10.239]
["binance-futures","BTCUSDT",1693353616151,9.708,27708.4,27708.3,10.355]
["binance-futures","BTCUSDT",1693353616187,9.381,27708.4,27708.3,10.355]
["binance-futures","BTCUSDT",1693353616219,9.381,27708.4,27708.3,10.371]
["binance-futures","BTCUSDT",1693353616256,9.381,27708.4,27708.3,10.367]
["binance-futures","BTCUSDT",1693353616288,9.018,27708.4,27708.3,10.373]
["binance-futures","BTCUSDT",1693353616323,9.073,27708.4,27708.3,10.373]
["binance-futures","BTCUSDT",1693353616352,8.171,27708.4,27708.3,10.548]
["binance-futures","BTCUSDT",1693353616390,28.937,27708.4,27708.3,10.404]
["binance-futures","BTCUSDT",1693353616423,29.273,27708.4,27708.3,10.392]
["binance-futures","BTCUSDT",1693353616457,30.039,27708.4,27708.3,6.548]
["binance-futures","BTCUSDT",1693353616490,30.075,27708.4,27708.3,6.187]
["binance-futures","BTCUSDT",1693353616523,30.074,27708.4,27708.3,5.908]
["binance-futures","BTCUSDT",1693353616586,7.751,27706.4,27706.2,0.021]
["binance-futures","BTCUSDT",1693353616619,12.918,27706.4,27706.3,0.043]
["binance-futures","BTCUSDT",1693353616651,14.389,27706.1,27706.0,0.1]
["binance-futures","BTCUSDT",1693353616687,15.032,27706.1,27706.0,0.096]
["binance-futures","BTCUSDT",1693353616719,8.115,27705.7,27705.3,0.057]
["binance-futures","BTCUSDT",1693353616778,5.614,27703.0,27702.9,1.209]
["binance-futures","BTCUSDT",1693353616833,9.687,27702.8,27702.7,0.724]
["binance-futures","BTCUSDT",1693353616867,10.105,27702.8,27702.7,2.157]
["binance-futures","BTCUSDT",1693353616928,2.801,27701.2,27701.1,1.245]
["binance-futures","BTCUSDT",1693353616963,2.332,27700.9,27700.7,0.052]
["binance-futures","BTCUSDT",1693353616994,2.735,27700.9,27700.8,0.06]
["binance-futures","BTCUSDT",1693353617028,5.416,27700.9,27700.8,2.04]
["binance-futures","BTCUSDT",1693353617060,6.179,27700.9,27700.8,5.895]
["binance-futures","BTCUSDT",1693353617090,8.123,27700.9,27700.8,8.078]
["binance-futures","BTCUSDT",1693353617121,2.71,27705.1,27705.0,0.01]
["binance-futures","BTCUSDT",1693353617191,0.264,27704.4,27704.3,0.039]
["binance-futures","BTCUSDT",1693353617225,0.036,27704.4,27704.3,0.091]
["binance-futures","BTCUSDT",1693353617255,1.735,27704.4,27704.3,1.615]
["binance-futures","BTCUSDT",1693353617289,8.183,27704.4,27704.3,4.515]
["binance-futures","BTCUSDT",1693353617320,8.123,27704.4,27704.3,5.72]
["binance-futures","BTCUSDT",1693353617352,9.373,27704.4,27704.3,4.99]
["binance-futures","BTCUSDT",1693353617385,9.373,27704.4,27704.3,5.736]
["binance-futures","BTCUSDT",1693353617414,8.025,27704.4,27704.3,7.782]
["binance-futures","BTCUSDT",1693353617451,7.432,27704.4,27704.3,7.613]
["binance-futures","BTCUSDT",1693353617482,7.432,27704.4,27704.3,7.615]
["binance-futures","BTCUSDT",1693353617516,7.335,27704.4,27704.3,7.597]
["binance-futures","BTCUSDT",1693353617550,5.704,27704.4,27704.3,7.637]
["binance-futures","BTCUSDT",1693353617583,5.451,27704.4,27704.3,8.005]
["binance-futures","BTCUSDT",1693353617634,10.609,27704.4,27704.3,8.023]
["binance-futures","BTCUSDT",1693353617686,10.739,27704.4,27704.3,8.016]
["binance-futures","BTCUSDT",1693353617737,9.09,27704.4,27704.3,12.359]
["binance-futures","BTCUSDT",1693353617788,9.177,27704.4,27704.3,12.36]
["binance-futures","BTCUSDT",1693353617842,9.177,27704.4,27704.3,12.342]
["binance-futures","BTCUSDT",1693353617893,11.563,27704.4,27704.3,12.342]
["binance-futures","BTCUSDT",1693353617945,11.719,27704.4,27704.3,12.807]
["binance-futures","BTCUSDT",1693353618055,11.72,27704.4,27704.3,11.485]
["binance-futures","BTCUSDT",1693353618103,11.72,27704.4,27704.3,11.486]
["binance-futures","BTCUSDT",1693353618155,11.734,27704.4,27704.3,12.223]
["binance-futures","BTCUSDT",1693353618211,11.721,27704.4,27704.3,12.223]
["binance-futures","BTCUSDT",1693353618259,11.721,27704.4,27704.3,12.943]
["binance-futures","BTCUSDT",1693353618313,11.726,27704.4,27704.3,13.723]
["binance-futures","BTCUSDT",1693353618370,8.909,27704.4,27704.3,13.772]
["binance-futures","BTCUSDT",1693353618414,10.042,27704.4,27704.3,13.772]
["binance-futures","BTCUSDT",1693353618566,9.984,27704.4,27704.3,13.772]
["binance-futures","BTCUSDT",1693353618629,9.984,27704.4,27704.3,13.501]
["binance-futures","BTCUSDT",1693353618679,11.426,27704.4,27704.3,13.501]
["binance-futures","BTCUSDT",1693353618725,11.638,27704.4,27704.3,13.506]
["binance-futures","BTCUSDT",1693353618782,9.951,27704.4,27704.3,13.506]
["binance-futures","BTCUSDT",1693353618830,10.057,27704.4,27704.3,13.506]
["binance-futures","BTCUSDT",1693353618877,9.952,27704.4,27704.3,13.381]
["binance-futures","BTCUSDT",1693353618932,9.952,27704.4,27704.3,14.824]
["binance-futures","BTCUSDT",1693353618986,7.612,27704.4,27704.3,14.991]
["binance-futures","BTCUSDT",1693353619036,9.011,27704.4,27704.3,14.933]
["binance-futures","BTCUSDT",1693353619086,5.706,27704.4,27704.3,15.293]
["binance-futures","BTCUSDT",1693353619136,3.785,27704.4,27704.3,15.339]
["binance-futures","BTCUSDT",1693353619185,0.006,27705.0,27704.9,7.502]
["binance-futures","BTCUSDT",1693353619236,0.044,27705.8,27705.6,4.676]
["binance-futures","BTCUSDT",1693353619287,0.111,27705.8,27705.7,21.646]
["binance-futures","BTCUSDT",1693353619339,0.382,27706.0,27705.9,14.036]
["binance-futures","BTCUSDT",1693353619388,0.448,27706.0,27705.9,21.299]
["binance-futures","BTCUSDT",1693353619439,2.437,27706.0,27705.9,18.503]
["binance-futures","BTCUSDT",1693353619489,2.837,27706.0,27705.9,23.613]
["binance-futures","BTCUSDT",1693353619539,2.837,27706.0,27705.9,25.406]
["binance-futures","BTCUSDT",1693353619590,2.837,27706.0,27705.9,25.465]
["binance-futures","BTCUSDT",1693353619640,2.837,27706.0,27705.9,25.486]
["binance-futures","BTCUSDT",1693353619695,5.621,27706.0,27705.9,23.221]
["binance-futures","BTCUSDT",1693353619745,5.637,27706.0,27705.9,22.95]
["binance-futures","BTCUSDT",1693353619797,6.026,27706.0,27705.9,22.943]
["binance-futures","BTCUSDT",1693353619849,6.017,27706.0,27705.9,22.856]
["binance-futures","BTCUSDT",1693353619902,6.017,27706.0,27705.9,22.872]
["binance-futures","BTCUSDT",1693353620057,6.018,27706.0,27705.9,23.814]
["binance-futures","BTCUSDT",1693353620161,6.462,27706.0,27705.9,23.937]
["binance-futures","BTCUSDT",1693353620207,6.462,27706.0,27705.9,23.828]
["binance-futures","BTCUSDT",1693353620252,6.464,27706.0,27705.9,23.833]
["binance-futures","BTCUSDT",1693353620306,5.039,27706.0,27705.9,23.833]
["binance-futures","BTCUSDT",1693353620359,5.034,27706.0,27705.9,23.833]
["binance-futures","BTCUSDT",1693353620415,5.035,27706.0,27705.9,23.834]
["binance-futures","BTCUSDT",1693353620466,5.105,27706.0,27705.9,22.834]
["binance-futures","BTCUSDT",1693353620517,5.109,27706.0,27705.9,22.835]
["binance-futures","BTCUSDT",1693353620568,5.08,27706.0,27705.9,22.845]
["binance-futures","BTCUSDT",1693353620616,5.08,27706.0,27705.9,22.745]
["binance-futures","BTCUSDT",1693353620675,5.156,27706.0,27705.9,22.746]
["binance-futures","BTCUSDT",1693353620726,3.883,27706.0,27705.9,22.746]
["binance-futures","BTCUSDT",1693353620776,1.128,27706.0,27705.9,23.515]
["binance-futures","BTCUSDT",1693353620827,0.656,27706.0,27705.9,24.896]
["binance-futures","BTCUSDT",1693353620880,0.216,27706.0,27705.9,24.994]
["binance-futures","BTCUSDT",1693353620930,0.002,27707.6,27706.4,8.439]
["binance-futures","BTCUSDT",1693353620980,0.08,27707.2,27706.7,19.584]
["binance-futures","BTCUSDT",1693353621031,55.737,27708.4,27708.3,21.403]
["binance-futures","BTCUSDT",1693353621081,56.117,27708.4,27708.3,19.065]
["binance-futures","BTCUSDT",1693353621132,56.337,27708.4,27708.3,22.519]
["binance-futures","BTCUSDT",1693353621180,56.337,27708.4,27708.3,21.652]
["binance-futures","BTCUSDT",1693353621229,56.337,27708.4,27708.3,20.714]
["binance-futures","BTCUSDT",1693353621280,56.337,27708.4,27708.3,21.474]
["binance-futures","BTCUSDT",1693353621324,56.372,27708.4,27708.3,22.238]
["binance-futures","BTCUSDT",1693353621385,56.922,27708.4,27708.3,15.016]
["binance-futures","BTCUSDT",1693353621434,57.126,27708.4,27708.3,13.898]
["binance-futures","BTCUSDT",1693353621539,14.165,27707.5,27707.4,0.015]
["binance-futures","BTCUSDT",1693353621641,27.85,27706.6,27706.5,0.012]
["binance-futures","BTCUSDT",1693353621691,21.585,27706.6,27706.5,0.012]
["binance-futures","BTCUSDT",1693353621742,22.389,27706.6,27706.5,7.839]
["binance-futures","BTCUSDT",1693353621791,19.9,27706.6,27706.5,7.857]
["binance-futures","BTCUSDT",1693353621845,19.356,27706.6,27706.5,7.847]
["binance-futures","BTCUSDT",1693353621893,9.298,27706.6,27706.5,9.214]
["binance-futures","BTCUSDT",1693353621944,8.326,27706.6,27706.5,9.266]
["binance-futures","BTCUSDT",1693353621992,3.949,27706.6,27706.5,9.301]
["binance-futures","BTCUSDT",1693353622039,5.681,27706.6,27706.5,10.044]
["binance-futures","BTCUSDT",1693353622093,5.031,27706.6,27706.5,10.162]
["binance-futures","BTCUSDT",1693353622144,5.044,27706.6,27706.5,9.94]
["binance-futures","BTCUSDT",1693353622194,5.044,27706.6,27706.5,10.156]
["binance-futures","BTCUSDT",1693353622245,5.044,27706.6,27706.5,9.902]
["binance-futures","BTCUSDT",1693353622296,5.424,27706.6,27706.5,10.421]
["binance-futures","BTCUSDT",1693353622348,4.008,27706.6,27706.5,10.594]
["binance-futures","BTCUSDT",1693353622398,4.028,27706.6,27706.5,10.55]
["binance-futures","BTCUSDT",1693353622452,4.033,27706.6,27706.5,11.184]
["binance-futures","BTCUSDT",1693353622505,3.996,27706.6,27706.5,11.227]
["binance-futures","BTCUSDT",1693353622560,3.803,27706.6,27706.5,11.227]
["binance-futures","BTCUSDT",1693353622611,3.802,27706.6,27706.5,10.563]
["binance-futures","BTCUSDT",1693353622666,3.802,27706.6,27706.5,10.545]
["binance-futures","BTCUSDT",1693353622712,3.802,27706.6,27706.5,10.516]
["binance-futures","BTCUSDT",1693353622767,3.422,27706.6,27706.5,10.542]
["binance-futures","BTCUSDT",1693353622815,3.402,27706.6,27706.5,10.664]
["binance-futures","BTCUSDT",1693353622866,3.4,27706.6,27706.5,10.751]
["binance-futures","BTCUSDT",1693353622915,3.399,27706.6,27706.5,10.679]
["binance-futures","BTCUSDT",1693353622968,3.699,27706.6,27706.5,10.645]
["binance-futures","BTCUSDT",1693353623016,4.079,27706.6,27706.5,9.965]
["binance-futures","BTCUSDT",1693353623072,9.079,27706.6,27706.5,9.066]
["binance-futures","BTCUSDT",1693353623177,9.08,27706.6,27706.5,9.066]
["binance-futures","BTCUSDT",1693353623284,9.287,27706.6,27706.5,9.04]
["binance-futures","BTCUSDT",1693353623335,15.894,27706.6,27706.5,7.921]
["binance-futures","BTCUSDT",1693353623397,15.9,27706.6,27706.5,6.462]
["binance-futures","BTCUSDT",1693353623445,15.664,27706.6,27706.5,6.395]
["binance-futures","BTCUSDT",1693353623496,15.665,27706.6,27706.5,7.372]
["binance-futures","BTCUSDT",1693353623547,15.653,27706.6,27706.5,8.092]
["binance-futures","BTCUSDT",1693353623601,15.74,27706.6,27706.5,8.092]
["binance-futures","BTCUSDT",1693353623653,15.62,27706.6,27706.5,8.092]
["binance-futures","BTCUSDT",1693353623705,15.617,27706.6,27706.5,8.094]
["binance-futures","BTCUSDT",1693353623756,15.617,27706.6,27706.5,9.153]
["binance-futures","BTCUSDT",1693353623807,15.637,27706.6,27706.5,8.546]
["binance-futures","BTCUSDT",1693353623855,15.63,27706.6,27706.5,8.776]
["binance-futures","BTCUSDT",1693353623905,16.396,27706.6,27706.5,8.779]
["binance-futures","BTCUSDT",1693353623967,16.57,27706.6,27706.5,8.377]
["binance-futures","BTCUSDT",1693353624019,16.396,27706.6,27706.5,8.377]
["binance-futures","BTCUSDT",1693353624074,16.483,27706.6,27706.5,8.377]
["binance-futures","BTCUSDT",1693353624173,15.963,27706.6,27706.5,8.775]
["binance-futures","BTCUSDT",1693353624233,15.876,27706.6,27706.5,8.775]
["binance-futures","BTCUSDT",1693353624282,15.877,27706.6,27706.5,8.775]
["binance-futures","BTCUSDT",1693353624333,15.877,27706.6,27706.5,8.778]
["binance-futures","BTCUSDT",1693353624385,15.879,27706.6,27706.5,8.778]
["binance-futures","BTCUSDT",1693353624437,15.885,27706.6,27706.5,8.778]
["binance-futures","BTCUSDT",1693353624483,15.854,27706.6,27706.5,8.836]
["binance-futures","BTCUSDT",1693353624538,15.854,27706.6,27706.5,8.863]
["binance-futures","BTCUSDT",1693353624592,15.855,27706.6,27706.5,8.483]
["binance-futures","BTCUSDT",1693353624641,15.858,27706.6,27706.5,8.483]
["binance-futures","BTCUSDT",1693353624807,15.857,27706.6,27706.5,8.04]
["binance-futures","BTCUSDT",1693353624909,16.139,27706.6,27706.5,8.04]
["binance-futures","BTCUSDT",1693353624972,16.136,27706.6,27706.5,8.04]
["binance-futures","BTCUSDT",1693353625020,16.136,27706.6,27706.5,7.913]
["binance-futures","BTCUSDT",1693353625071,15.941,27706.6,27706.5,7.849]
["binance-futures","BTCUSDT",1693353625132,15.938,27706.6,27706.5,7.849]
["binance-futures","BTCUSDT",1693353625182,16.029,27706.6,27706.5,7.849]
["binance-futures","BTCUSDT",1693353625232,16.15,27706.6,27706.5,8.05]
["binance-futures","BTCUSDT",1693353625281,16.164,27706.6,27706.5,8.01]
["binance-futures","BTCUSDT",1693353625336,16.164,27706.6,27706.5,7.326]
["binance-futures","BTCUSDT",1693353625389,16.194,27706.6,27706.5,8.064]
["binance-futures","BTCUSDT",1693353625445,16.063,27706.6,27706.5,8.046]
["binance-futures","BTCUSDT",1693353625498,16.054,27706.6,27706.5,8.064]
["binance-futures","BTCUSDT",1693353625549,16.08,27706.6,27706.5,7.432]
["binance-futures","BTCUSDT",1693353625598,15.052,27706.6,27706.5,7.326]
["binance-futures","BTCUSDT",1693353625648,15.052,27706.6,27706.5,7.342]
["binance-futures","BTCUSDT",1693353625704,15.227,27706.6,27706.5,8.044]
["binance-futures","BTCUSDT",1693353625748,15.116,27706.6,27706.5,8.062]
["binance-futures","BTCUSDT",1693353625805,15.116,27706.6,27706.5,8.03]
["binance-futures","BTCUSDT",1693353625854,15.165,27706.6,27706.5,8.03]
["binance-futures","BTCUSDT",1693353625904,15.165,27706.6,27706.5,8.029]
["binance-futures","BTCUSDT",1693353625955,15.168,27706.6,27706.5,8.509]
["binance-futures","BTCUSDT",1693353626010,13.403,27706.6,27706.5,9.719]
["binance-futures","BTCUSDT",1693353626065,11.873,27706.6,27706.5,10.119]
["binance-futures","BTCUSDT",1693353626114,8.676,27706.6,27706.5,10.755]
["binance-futures","BTCUSDT",1693353626167,8.284,27706.6,27706.5,11.004]
["binance-futures","BTCUSDT",1693353626213,7.906,27706.6,27706.5,11.004]
["binance-futures","BTCUSDT",1693353626325,7.558,27706.6,27706.5,11.875]
["binance-futures","BTCUSDT",1693353626437,10.218,27706.6,27706.5,5.173]
["binance-futures","BTCUSDT",1693353626489,8.519,27706.6,27706.5,3.633]
["binance-futures","BTCUSDT",1693353626539,10.103,27706.6,27706.5,6.807]
["binance-futures","BTCUSDT",1693353626586,6.895,27706.6,27706.5,10.246]
["binance-futures","BTCUSDT",1693353626640,6.931,27706.6,27706.5,11.428]
["binance-futures","BTCUSDT",1693353626687,6.931,27706.6,27706.5,11.645]
["binance-futures","BTCUSDT",1693353626727,6.896,27706.6,27706.5,11.825]
["binance-futures","BTCUSDT",1693353626797,6.891,27706.6,27706.5,12.494]
["binance-futures","BTCUSDT",1693353626849,7.271,27706.6,27706.5,10.832]
["binance-futures","BTCUSDT",1693353626900,8.021,27706.6,27706.5,9.307]
["binance-futures","BTCUSDT",1693353626957,8.021,27706.6,27706.5,9.281]
["binance-futures","BTCUSDT",1693353627006,8.021,27706.6,27706.5,10.988]
["binance-futures","BTCUSDT",1693353627056,8.027,27706.6,27706.5,10.988]
["binance-futures","BTCUSDT",1693353627108,8.05,27706.6,27706.5,10.971]
["binance-futures","BTCUSDT",1693353627158,8.062,27706.6,27706.5,11.002]
["binance-futures","BTCUSDT",1693353627210,10.223,27706.6,27706.5,10.317]
["binance-futures","BTCUSDT",1693353627261,15.129,27706.6,27706.5,8.432]
["binance-futures","BTCUSDT",1693353627309,15.129,27706.6,27706.5,7.619]
["binance-futures","BTCUSDT",1693353627364,15.561,27706.6,27706.5,7.402]
["binance-futures","BTCUSDT",1693353627422,15.261,27706.6,27706.5,7.402]
["binance-futures","BTCUSDT",1693353627479,15.0,27706.6,27706.5,7.782]
["binance-futures","BTCUSDT",1693353627527,15.0,27706.6,27706.5,8.608]
["binance-futures","BTCUSDT",1693353627578,15.134,27706.6,27706.5,8.58]
["binance-futures","BTCUSDT",1693353627619,15.047,27706.6,27706.5,8.58]
["binance-futures","BTCUSDT",1693353627645,15.135,27706.6,27706.5,8.58]
["binance-futures","BTCUSDT",1693353627688,15.135,27706.6,27706.5,7.498]
["binance-futures","BTCUSDT",1693353627726,15.135,27706.6,27706.5,6.38]
["binance-futures","BTCUSDT",1693353627756,15.048,27706.6,27706.5,6.38]
["binance-futures","BTCUSDT",1693353627787,15.19,27706.6,27706.5,6.563]
["binance-futures","BTCUSDT",1693353627824,15.19,27706.6,27706.5,7.283]
["binance-futures","BTCUSDT",1693353627887,15.418,27706.6,27706.5,7.283]
["binance-futures","BTCUSDT",1693353628027,15.418,27706.6,27706.5,7.193]
["binance-futures","BTCUSDT",1693353628063,15.417,27706.6,27706.5,7.192]
["binance-futures","BTCUSDT",1693353628088,15.422,27706.6,27706.5,7.192]
["binance-futures","BTCUSDT",1693353628165,15.436,27706.6,27706.5,7.192]
["binance-futures","BTCUSDT",1693353628271,15.44,27706.6,27706.5,6.472]
["binance-futures","BTCUSDT",1693353628310,15.463,27706.6,27706.5,6.472]
["binance-futures","BTCUSDT",1693353628351,15.421,27706.6,27706.5,6.289]
["binance-futures","BTCUSDT",1693353628414,14.657,27706.6,27706.5,6.289]
["binance-futures","BTCUSDT",1693353628440,15.415,27706.6,27706.5,6.289]
["binance-futures","BTCUSDT",1693353628480,15.293,27706.6,27706.5,6.181]
["binance-futures","BTCUSDT",1693353628515,15.423,27706.6,27706.5,6.197]
["binance-futures","BTCUSDT",1693353628545,15.425,27706.6,27706.5,6.197]
["binance-futures","BTCUSDT",1693353628618,15.41,27706.6,27706.5,6.197]
["binance-futures","BTCUSDT",1693353628681,15.41,27706.6,27706.5,6.196]
["binance-futures","BTCUSDT",1693353628714,15.4,27706.6,27706.5,6.196]
["binance-futures","BTCUSDT",1693353628816,7.064,27701.7,27701.4,1.255]
["binance-futures","BTCUSDT",1693353628850,12.712,27701.7,27701.6,1.899]
["binance-futures","BTCUSDT",1693353628914,14.403,27700.8,27700.7,1.232]
["binance-futures","BTCUSDT",1693353628949,9.139,27700.4,27700.3,0.057]
["binance-futures","BTCUSDT",1693353628980,8.49,27700.3,27700.2,0.073]
["binance-futures","BTCUSDT",1693353629012,9.093,27700.3,27700.2,1.084]
["binance-futures","BTCUSDT",1693353629043,9.034,27700.3,27700.2,3.244]
["binance-futures","BTCUSDT",1693353629077,9.337,27700.3,27700.2,4.695]
["binance-futures","BTCUSDT",1693353629105,10.222,27700.3,27700.2,5.443]
["binance-futures","BTCUSDT",1693353629138,10.974,27700.3,27700.2,6.946]
["binance-futures","BTCUSDT",1693353629171,10.974,27700.3,27700.2,6.948]
["binance-futures","BTCUSDT",1693353629239,10.614,27700.3,27700.2,7.698]
["binance-futures","BTCUSDT",1693353629271,10.615,27700.3,27700.2,7.698]
["binance-futures","BTCUSDT",1693353629307,10.616,27700.3,27700.2,7.717]
["binance-futures","BTCUSDT",1693353629340,10.78,27700.3,27700.2,7.717]
["binance-futures","BTCUSDT",1693353629381,10.871,27700.3,27700.2,7.718]
["binance-futures","BTCUSDT",1693353629412,10.879,27700.3,27700.2,7.721]
["binance-futures","BTCUSDT",1693353629444,10.891,27700.3,27700.2,7.721]
["binance-futures","BTCUSDT",1693353629481,11.65,27700.3,27700.2,7.721]
["binance-futures","BTCUSDT",1693353629514,11.648,27700.3,27700.2,7.721]
["binance-futures","BTCUSDT",1693353629528,11.649,27700.3,27700.2,7.721]
["binance-futures","BTCUSDT",1693353629651,11.55,27700.3,27700.2,7.757]
["binance-futures","BTCUSDT",1693353629682,11.193,27700.3,27700.2,8.441]
["binance-futures","BTCUSDT",1693353629711,11.192,27700.3,27700.2,8.487]
["binance-futures","BTCUSDT",1693353629737,11.2,27700.3,27700.2,8.487]
["binance-futures","BTCUSDT",1693353629814,11.2,27700.3,27700.2,8.598]
["binance-futures","BTCUSDT",1693353629846,11.164,27700.3,27700.2,8.986]
["binance-futures","BTCUSDT",1693353629912,11.16,27700.3,27700.2,8.986]
["binance-futures","BTCUSDT",1693353629945,11.163,27700.3,27700.2,10.092]
["binance-futures","BTCUSDT",1693353629979,8.12,27700.3,27700.2,10.465]
["binance-futures","BTCUSDT",1693353630014,8.121,27700.3,27700.2,10.459]
["binance-futures","BTCUSDT",1693353630047,8.118,27700.3,27700.2,10.459]
["binance-futures","BTCUSDT",1693353630077,8.118,27700.3,27700.2,10.035]
["binance-futures","BTCUSDT",1693353630112,8.118,27700.3,27700.2,10.481]
["binance-futures","BTCUSDT",1693353630152,8.119,27700.3,27700.2,10.481]
["binance-futures","BTCUSDT",1693353630218,8.072,27700.3,27700.2,10.504]
["binance-futures","BTCUSDT",1693353630250,9.561,27700.3,27700.2,9.612]
["binance-futures","BTCUSDT",1693353630284,8.117,27700.3,27700.2,9.68]
["binance-futures","BTCUSDT",1693353630345,8.113,27700.3,27700.2,9.866]
["binance-futures","BTCUSDT",1693353630386,8.113,27700.3,27700.2,10.319]
["binance-futures","BTCUSDT",1693353630418,8.113,27700.3,27700.2,10.208]
["binance-futures","BTCUSDT",1693353630452,8.114,27700.3,27700.2,10.127]
["binance-futures","BTCUSDT",1693353630483,7.355,27700.3,27700.2,10.58]
["binance-futures","BTCUSDT",1693353630515,8.116,27700.3,27700.2,9.866]
["binance-futures","BTCUSDT",1693353630551,8.112,27700.3,27700.2,9.866]
["binance-futures","BTCUSDT",1693353630585,8.062,27700.3,27700.2,9.855]
["binance-futures","BTCUSDT",1693353630623,8.012,27700.3,27700.2,9.855]
["binance-futures","BTCUSDT",1693353630655,8.012,27700.3,27700.2,10.037]
["binance-futures","BTCUSDT",1693353630736,7.632,27700.3,27700.2,10.079]
["binance-futures","BTCUSDT",1693353630770,7.632,27700.3,27700.2,10.532]
["binance-futures","BTCUSDT",1693353630796,7.632,27700.3,27700.2,10.079]
["binance-futures","BTCUSDT",1693353630866,7.632,27700.3,27700.2,10.085]
["binance-futures","BTCUSDT",1693353630989,7.506,27700.3,27700.2,10.087]
["binance-futures","BTCUSDT",1693353631057,5.43,27700.3,27700.2,10.087]
["binance-futures","BTCUSDT",1693353631085,5.535,27700.3,27700.2,10.219]
["binance-futures","BTCUSDT",1693353631121,5.535,27700.3,27700.2,9.526]
["binance-futures","BTCUSDT",1693353631154,5.535,27700.3,27700.2,9.758]
["binance-futures","BTCUSDT",1693353631187,5.536,27700.3,27700.2,10.362]
["binance-futures","BTCUSDT",1693353631230,5.45,27700.3,27700.2,10.478]
["binance-futures","BTCUSDT",1693353631297,5.452,27700.3,27700.2,10.478]
["binance-futures","BTCUSDT",1693353631323,5.452,27700.3,27700.2,10.351]
["binance-futures","BTCUSDT",1693353631361,5.132,27700.3,27700.2,10.804]
["binance-futures","BTCUSDT",1693353631395,5.299,27700.3,27700.2,8.764]
["binance-futures","BTCUSDT",1693353631428,5.33,27700.3,27700.2,8.432]
["binance-futures","BTCUSDT",1693353631461,5.497,27700.3,27700.2,8.209]
["binance-futures","BTCUSDT",1693353631494,5.857,27700.3,27700.2,14.037]
["binance-futures","BTCUSDT",1693353631524,5.857,27700.3,27700.2,14.931]
["binance-futures","BTCUSDT",1693353631559,5.858,27700.3,27700.2,14.511]
["binance-futures","BTCUSDT",1693353631598,5.858,27700.3,27700.2,14.466]
["binance-futures","BTCUSDT",1693353631630,5.858,27700.3,27700.2,14.444]
["binance-futures","BTCUSDT",1693353631733,5.858,27700.3,27700.2,15.029]
["binance-futures","BTCUSDT",1693353631768,5.912,27700.3,27700.2,15.029]
["binance-futures","BTCUSDT",1693353631804,5.866,27700.3,27700.2,15.029]
["binance-futures","BTCUSDT",1693353631825,5.894,27700.3,27700.2,15.029]
["binance-futures","BTCUSDT",1693353631867,5.896,27700.3,27700.2,15.029]
["binance-futures","BTCUSDT",1693353632038,5.896,27700.3,27700.2,15.022]
["binance-futures","BTCUSDT",1693353632104,5.907,27700.3,27700.2,14.993]
["binance-futures","BTCUSDT",1693353632206,5.855,27700.3,27700.2,14.98]
["binance-futures","BTCUSDT",1693353632270,6.073,27700.3,27700.2,14.98]
["binance-futures","BTCUSDT",1693353632301,6.073,27700.3,27700.2,15.433]
["binance-futures","BTCUSDT",1693353632337,6.076,27700.3,27700.2,14.985]
["binance-futures","BTCUSDT",1693353632369,7.271,27700.3,27700.2,14.985]
["binance-futures","BTCUSDT",1693353632401,7.272,27700.3,27700.2,14.985]
["binance-futures","BTCUSDT",1693353632511,7.323,27700.3,27700.2,14.897]
["binance-futures","BTCUSDT",1693353632541,7.267,27700.3,27700.2,14.897]
["binance-futures","BTCUSDT",1693353632566,7.324,27700.3,27700.2,14.897]
["binance-futures","BTCUSDT",1693353632607,7.327,27700.3,27700.2,14.984]
["binance-futures","BTCUSDT",1693353632682,7.327,27700.3,27700.2,14.983]
["binance-futures","BTCUSDT",1693353632818,7.327,27700.3,27700.2,15.012]
["binance-futures","BTCUSDT",1693353632859,7.325,27700.3,27700.2,15.006]
["binance-futures","BTCUSDT",1693353632890,7.317,27700.3,27700.2,15.006]
["binance-futures","BTCUSDT",1693353632930,7.317,27700.3,27700.2,14.986]
["binance-futures","BTCUSDT",1693353632963,7.191,27700.3,27700.2,14.986]
["binance-futures","BTCUSDT",1693353632997,7.503,27700.3,27700.2,14.326]
["binance-futures","BTCUSDT",1693353633033,7.689,27700.3,27700.2,12.355]
["binance-futures","BTCUSDT",1693353633065,7.683,27700.3,27700.2,12.355]
["binance-futures","BTCUSDT",1693353633129,7.627,27700.3,27700.2,10.111]
["binance-futures","BTCUSDT",1693353633164,7.627,27700.3,27700.2,10.106]
["binance-futures","BTCUSDT",1693353633193,7.624,27700.3,27700.2,10.106]
["binance-futures","BTCUSDT",1693353633306,7.624,27700.3,27700.2,10.118]
["binance-futures","BTCUSDT",1693353633349,7.624,27700.3,27700.2,10.115]
["binance-futures","BTCUSDT",1693353633385,7.626,27700.3,27700.2,9.999]
["binance-futures","BTCUSDT",1693353633414,7.64,27700.3,27700.2,10.109]
["binance-futures","BTCUSDT",1693353633446,7.64,27700.3,27700.2,9.999]
["binance-futures","BTCUSDT",1693353633522,9.253,27700.3,27700.2,9.84]
["binance-futures","BTCUSDT",1693353633553,9.252,27700.3,27700.2,9.863]
["binance-futures","BTCUSDT",1693353633591,9.252,27700.3,27700.2,9.901]
["binance-futures","BTCUSDT",1693353633694,9.252,27700.3,27700.2,9.879]
["binance-futures","BTCUSDT",1693353633737,9.252,27700.3,27700.2,10.338]
["binance-futures","BTCUSDT",1693353633772,9.252,27700.3,27700.2,9.884]
["binance-futures","BTCUSDT",1693353633805,9.252,27700.3,27700.2,9.878]
["binance-futures","BTCUSDT",1693353633839,9.307,27700.3,27700.2,9.878]
["binance-futures","BTCUSDT",1693353633873,9.307,27700.3,27700.2,9.87]
["binance-futures","BTCUSDT",1693353633908,9.307,27700.3,27700.2,9.876]
["binance-futures","BTCUSDT",1693353633984,9.307,27700.3,27700.2,9.906]
["binance-futures","BTCUSDT",1693353634051,9.307,27700.3,27700.2,9.977]
["binance-futures","BTCUSDT",1693353634082,9.307,27700.3,27700.2,9.922]
["binance-futures","BTCUSDT",1693353634116,9.307,27700.3,27700.2,9.252]
["binance-futures","BTCUSDT",1693353634149,9.305,27700.3,27700.2,9.137]
["binance-futures","BTCUSDT",1693353634193,9.145,27700.3,27700.2,9.129]
["binance-futures","BTCUSDT",1693353634225,9.324,27700.3,27700.2,9.965]
["binance-futures","BTCUSDT",1693353634293,9.324,27700.3,27700.2,9.971]
["binance-futures","BTCUSDT",1693353634326,9.323,27700.3,27700.2,9.971]
["binance-futures","BTCUSDT",1693353634431,9.323,27700.3,27700.2,9.967]
["binance-futures","BTCUSDT",1693353634504,9.326,27700.3,27700.2,9.967]
["binance-futures","BTCUSDT",1693353634534,9.327,27700.3,27700.2,10.089]
["binance-futures","BTCUSDT",1693353634566,9.327,27700.3,27700.2,9.973]
["binance-futures","BTCUSDT",1693353634605,9.326,27700.3,27700.2,9.855]
["binance-futures","BTCUSDT",1693353634640,9.326,27700.3,27700.2,9.941]
["binance-futures","BTCUSDT",1693353634710,9.326,27700.3,27700.2,9.934]
["binance-futures","BTCUSDT",1693353634844,9.326,27700.3,27700.2,9.931]
["binance-futures","BTCUSDT",1693353634877,9.326,27700.3,27700.2,9.831]
["binance-futures","BTCUSDT",1693353634905,9.319,27700.3,27700.2,9.878]
["binance-futures","BTCUSDT",1693353634946,9.319,27700.3,27700.2,9.872]
["binance-futures","BTCUSDT",1693353635011,9.319,27700.3,27700.2,9.42]
["binance-futures","BTCUSDT",1693353635081,9.347,27700.3,27700.2,9.412]
["binance-futures","BTCUSDT",1693353635117,9.348,27700.3,27700.2,9.325]
["binance-futures","BTCUSDT",1693353635150,9.347,27700.3,27700.2,9.412]
["binance-futures","BTCUSDT",1693353635181,9.347,27700.3,27700.2,9.41]
["binance-futures","BTCUSDT",1693353635253,9.347,27700.3,27700.2,9.314]
["binance-futures","BTCUSDT",1693353635289,9.347,27700.3,27700.2,9.198]
["binance-futures","BTCUSDT",1693353635368,9.361,27700.3,27700.2,9.204]
["binance-futures","BTCUSDT",1693353635466,12.587,27700.3,27700.2,9.179]
["binance-futures","BTCUSDT",1693353635494,13.173,27700.3,27700.2,8.779]
["binance-futures","BTCUSDT",1693353635534,13.09,27700.3,27700.2,8.617]
["binance-futures","BTCUSDT",1693353635610,13.09,27700.3,27700.2,8.611]
["binance-futures","BTCUSDT",1693353635642,13.075,27700.3,27700.2,8.618]
["binance-futures","BTCUSDT",1693353635670,13.065,27700.3,27700.2,8.608]
["binance-futures","BTCUSDT",1693353635744,13.065,27700.3,27700.2,8.587]
["binance-futures","BTCUSDT",1693353635776,13.12,27700.3,27700.2,8.587]
["binance-futures","BTCUSDT",1693353635813,13.12,27700.3,27700.2,6.614]
["binance-futures","BTCUSDT",1693353635851,13.672,27700.3,27700.2,6.01]
["binance-futures","BTCUSDT",1693353635883,13.674,27700.3,27700.2,6.004]
["binance-futures","BTCUSDT",1693353635944,13.674,27700.3,27700.2,6.724]
["binance-futures","BTCUSDT",1693353635981,13.674,27700.3,27700.2,6.702]
["binance-futures","BTCUSDT",1693353636012,13.687,27700.3,27700.2,7.022]
["binance-futures","BTCUSDT",1693353636045,13.687,27700.3,27700.2,7.021]
["binance-futures","BTCUSDT",1693353636078,13.69,27700.3,27700.2,7.654]
["binance-futures","BTCUSDT",1693353636112,13.718,27700.3,27700.2,7.85]
["binance-futures","BTCUSDT",1693353636142,13.714,27700.3,27700.2,8.091]
["binance-futures","BTCUSDT",1693353636175,13.727,27700.3,27700.2,7.427]
["binance-futures","BTCUSDT",1693353636243,14.046,27700.3,27700.2,8.144]
["binance-futures","BTCUSDT",1693353636272,14.046,27700.3,27700.2,8.188]
["binance-futures","BTCUSDT",1693353636348,14.046,27700.3,27700.2,8.688]
["binance-futures","BTCUSDT",1693353636381,13.487,27700.3,27700.2,8.781]
["binance-futures","BTCUSDT",1693353636416,13.49,27700.3,27700.2,8.781]
["binance-futures","BTCUSDT",1693353636495,13.49,27700.3,27700.2,9.142]
["binance-futures","BTCUSDT",1693353636529,13.49,27700.3,27700.2,9.185]
["binance-futures","BTCUSDT",1693353636566,13.49,27700.3,27700.2,9.104]
["binance-futures","BTCUSDT",1693353636591,9.944,27700.3,27700.2,8.468]
["binance-futures","BTCUSDT",1693353636628,9.921,27700.3,27700.2,8.811]
["binance-futures","BTCUSDT",1693353636668,9.921,27700.3,27700.2,9.63]
["binance-futures","BTCUSDT",1693353636703,8.309,27700.3,27700.2,10.6]
["binance-futures","BTCUSDT",1693353636733,7.906,27700.3,27700.2,10.106]
["binance-futures","BTCUSDT",1693353636847,7.594,27700.3,27700.2,10.097]
["binance-futures","BTCUSDT",1693353636880,7.887,27700.3,27700.2,10.033]
["binance-futures","BTCUSDT",1693353636917,7.887,27700.3,27700.2,9.379]
["binance-futures","BTCUSDT",1693353636949,7.887,27700.3,27700.2,9.377]
["binance-futures","BTCUSDT",1693353637018,7.887,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353637053,7.887,27700.3,27700.2,10.095]
["binance-futures","BTCUSDT",1693353637090,7.887,27700.3,27700.2,9.899]
["binance-futures","BTCUSDT",1693353637119,7.528,27700.3,27700.2,10.098]
["binance-futures","BTCUSDT",1693353637156,7.528,27700.3,27700.2,10.069]
["binance-futures","BTCUSDT",1693353637192,7.531,27700.3,27700.2,9.382]
["binance-futures","BTCUSDT",1693353637222,7.532,27700.3,27700.2,9.953]
["binance-futures","BTCUSDT",1693353637260,7.539,27700.3,27700.2,7.974]
["binance-futures","BTCUSDT",1693353637292,7.728,27700.3,27700.2,8.582]
["binance-futures","BTCUSDT",1693353637325,7.728,27700.3,27700.2,8.539]
["binance-futures","BTCUSDT",1693353637369,7.728,27700.3,27700.2,9.979]
["binance-futures","BTCUSDT",1693353637400,7.747,27700.3,27700.2,9.981]
["binance-futures","BTCUSDT",1693353637432,7.558,27700.3,27700.2,10.022]
["binance-futures","BTCUSDT",1693353637493,7.558,27700.3,27700.2,9.993]
["binance-futures","BTCUSDT",1693353637563,7.527,27700.3,27700.2,9.998]
["binance-futures","BTCUSDT",1693353637646,7.527,27700.3,27700.2,10.0]
["binance-futures","BTCUSDT",1693353637673,7.527,27700.3,27700.2,9.999]
["binance-futures","BTCUSDT",1693353637707,7.527,27700.3,27700.2,10.308]
["binance-futures","BTCUSDT",1693353637744,7.527,27700.3,27700.2,9.929]
["binance-futures","BTCUSDT",1693353637777,7.927,27700.3,27700.2,9.842]
["binance-futures","BTCUSDT",1693353637812,7.259,27700.3,27700.2,10.223]
["binance-futures","BTCUSDT",1693353637844,6.721,27700.3,27700.2,10.091]
["binance-futures","BTCUSDT",1693353637908,6.721,27700.3,27700.2,9.975]
["binance-futures","BTCUSDT",1693353637941,6.723,27700.3,27700.2,9.975]
["binance-futures","BTCUSDT",1693353637981,6.633,27700.3,27700.2,9.977]
["binance-futures","BTCUSDT",1693353638015,6.633,27700.3,27700.2,9.645]
["binance-futures","BTCUSDT",1693353638086,6.633,27700.3,27700.2,9.35]
["binance-futures","BTCUSDT",1693353638114,6.633,27700.3,27700.2,9.641]
["binance-futures","BTCUSDT",1693353638146,6.638,27700.3,27700.2,9.641]
["binance-futures","BTCUSDT",1693353638184,6.637,27700.3,27700.2,9.591]
["binance-futures","BTCUSDT",1693353638217,9.832,27700.3,27700.2,9.002]
["binance-futures","BTCUSDT",1693353638248,10.201,27700.3,27700.2,8.574]
["binance-futures","BTCUSDT",1693353638283,10.201,27700.3,27700.2,8.568]
["binance-futures","BTCUSDT",1693353638317,13.802,27700.3,27700.2,8.568]
["binance-futures","BTCUSDT",1693353638342,13.803,27700.3,27700.2,8.328]
["binance-futures","BTCUSDT",1693353638366,13.803,27700.3,27700.2,7.661]
["binance-futures","BTCUSDT",1693353638454,13.252,27700.3,27700.2,8.478]
["binance-futures","BTCUSDT",1693353638524,13.244,27700.3,27700.2,8.874]
["binance-futures","BTCUSDT",1693353638550,13.247,27700.3,27700.2,8.874]
["binance-futures","BTCUSDT",1693353638629,12.694,27700.3,27700.2,9.298]
["binance-futures","BTCUSDT",1693353638659,12.694,27700.3,27700.2,9.743]
["binance-futures","BTCUSDT",1693353638728,12.663,27700.3,27700.2,9.318]
["binance-futures","BTCUSDT",1693353638805,12.663,27700.3,27700.2,9.317]
["binance-futures","BTCUSDT",1693353638847,12.664,27700.3,27700.2,9.355]
["binance-futures","BTCUSDT",1693353638910,12.664,27700.3,27700.2,9.352]
["binance-futures","BTCUSDT",1693353638959,12.664,27700.3,27700.2,9.399]
["binance-futures","BTCUSDT",1693353639089,12.48,27700.3,27700.2,9.399]
["binance-futures","BTCUSDT",1693353639121,12.671,27700.3,27700.2,9.392]
["binance-futures","BTCUSDT",1693353639161,12.667,27700.3,27700.2,9.392]
["binance-futures","BTCUSDT",1693353639196,12.667,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639231,12.352,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639259,12.486,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639327,12.025,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639349,12.094,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639388,12.093,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639457,12.109,27700.3,27700.2,9.376]
["binance-futures","BTCUSDT",1693353639506,12.109,27700.3,27700.2,9.375]
["binance-futures","BTCUSDT",1693353639646,12.094,27700.3,27700.2,9.375]
["binance-futures","BTCUSDT",1693353639716,12.094,27700.3,27700.2,9.547]
["binance-futures","BTCUSDT",1693353639749,12.094,27700.3,27700.2,9.531]
["binance-futures","BTCUSDT",1693353639783,12.149,27700.3,27700.2,9.531]
["binance-futures","BTCUSDT",1693353639829,12.025,27700.3,27700.2,9.531]
["binance-futures","BTCUSDT",1693353639907,12.028,27700.3,27700.2,9.531]
["binance-futures","BTCUSDT",1693353639936,12.028,27700.3,27700.2,9.523]
["binance-futures","BTCUSDT",1693353639969,12.02,27700.3,27700.2,9.529]
["binance-futures","BTCUSDT",1693353640010,12.02,27700.3,27700.2,9.513]
["binance-futures","BTCUSDT",1693353640045,11.977,27700.3,27700.2,9.403]
["binance-futures","BTCUSDT",1693353640083,11.977,27700.3,27700.2,9.398]
["binance-futures","BTCUSDT",1693353640144,11.961,27700.3,27700.2,9.354]
["binance-futures","BTCUSDT",1693353640180,12.014,27700.3,27700.2,9.354]
["binance-futures","BTCUSDT",1693353640210,12.002,27700.3,27700.2,9.354]
["binance-futures","BTCUSDT",1693353640242,11.879,27700.3,27700.2,9.354]
["binance-futures","BTCUSDT",1693353640282,12.042,27700.3,27700.2,9.351]
["binance-futures","BTCUSDT",1693353640359,12.042,27700.3,27700.2,9.35]
["binance-futures","BTCUSDT",1693353640454,12.042,27700.3,27700.2,9.349]
["binance-futures","BTCUSDT",1693353640567,10.847,27700.3,27700.2,12.592]
["binance-futures","BTCUSDT",1693353640603,10.171,27700.3,27700.2,13.236]
["binance-futures","BTCUSDT",1693353640639,10.004,27700.3,27700.2,13.12]
["binance-futures","BTCUSDT",1693353640661,10.003,27700.3,27700.2,13.161]
["binance-futures","BTCUSDT",1693353640704,10.088,27700.3,27700.2,13.161]
["binance-futures","BTCUSDT",1693353640738,10.045,27700.3,27700.2,13.503]
["binance-futures","BTCUSDT",1693353640775,9.821,27700.3,27700.2,13.116]
["binance-futures","BTCUSDT",1693353640805,9.292,27700.3,27700.2,13.297]
["binance-futures","BTCUSDT",1693353640838,9.292,27700.3,27700.2,13.231]
["binance-futures","BTCUSDT",1693353640871,9.715,27700.3,27700.2,13.231]
["binance-futures","BTCUSDT",1693353640903,9.311,27700.3,27700.2,15.444]
["binance-futures","BTCUSDT",1693353640936,9.291,27700.3,27700.2,15.516]
["binance-futures","BTCUSDT",1693353640976,9.291,27700.3,27700.2,15.478]
["binance-futures","BTCUSDT",1693353641113,9.291,27700.3,27700.2,15.482]
["binance-futures","BTCUSDT",1693353641177,9.137,27700.3,27700.2,15.482]
["binance-futures","BTCUSDT",1693353641211,9.292,27700.3,27700.2,15.424]
["binance-futures","BTCUSDT",1693353641248,9.292,27700.3,27700.2,15.496]
["binance-futures","BTCUSDT",1693353641273,9.283,27700.3,27700.2,15.496]
["binance-futures","BTCUSDT",1693353641348,8.802,27700.3,27700.2,15.83]
["binance-futures","BTCUSDT",1693353641381,8.802,27700.3,27700.2,15.442]
["binance-futures","BTCUSDT",1693353641410,8.788,27700.3,27700.2,15.333]
["binance-futures","BTCUSDT",1693353641437,8.803,27700.3,27700.2,15.333]
["binance-futures","BTCUSDT",1693353641474,8.803,27700.3,27700.2,15.324]
["binance-futures","BTCUSDT",1693353641514,8.719,27700.3,27700.2,15.324]
["binance-futures","BTCUSDT",1693353641545,9.377,27700.3,27700.2,14.391]
["binance-futures","BTCUSDT",1693353641616,9.363,27700.3,27700.2,14.391]
["binance-futures","BTCUSDT",1693353641659,9.171,27700.3,27700.2,13.88]
["binance-futures","BTCUSDT",1693353641723,8.587,27700.3,27700.2,13.88]
["binance-futures","BTCUSDT",1693353641761,8.678,27700.3,27700.2,13.88]
["binance-futures","BTCUSDT",1693353641790,8.678,27700.3,27700.2,13.901]
["binance-futures","BTCUSDT",1693353641821,8.729,27700.3,27700.2,13.937]
["binance-futures","BTCUSDT",1693353641871,8.729,27700.3,27700.2,13.936]
["binance-futures","BTCUSDT",1693353641932,8.731,27700.3,27700.2,13.864]
["binance-futures","BTCUSDT",1693353641973,8.73,27700.3,27700.2,13.863]
["binance-futures","BTCUSDT",1693353642020,8.677,27700.3,27700.2,13.863]
["binance-futures","BTCUSDT",1693353642073,8.676,27700.3,27700.2,13.862]
["binance-futures","BTCUSDT",1693353642109,9.248,27700.3,27700.2,13.862]
["binance-futures","BTCUSDT",1693353642138,9.218,27700.3,27700.2,13.862]
["binance-futures","BTCUSDT",1693353642175,9.218,27700.3,27700.2,13.81]
["binance-futures","BTCUSDT",1693353642211,9.026,27700.3,27700.2,13.881]
["binance-futures","BTCUSDT",1693353642249,9.026,27700.3,27700.2,13.961]
["binance-futures","BTCUSDT",1693353642278,8.872,27700.3,27700.2,13.838]
["binance-futures","BTCUSDT",1693353642317,9.023,27700.3,27700.2,14.372]
["binance-futures","BTCUSDT",1693353642350,9.023,27700.3,27700.2,14.37]
["binance-futures","BTCUSDT",1693353642382,8.662,27700.3,27700.2,14.48]
["binance-futures","BTCUSDT",1693353642446,8.663,27700.3,27700.2,14.48]
["binance-futures","BTCUSDT",1693353642562,8.663,27700.3,27700.2,14.476]
["binance-futures","BTCUSDT",1693353642595,8.663,27700.3,27700.2,13.775]
["binance-futures","BTCUSDT",1693353642628,8.665,27700.3,27700.2,13.775]
["binance-futures","BTCUSDT",1693353642696,8.665,27700.3,27700.2,13.774]
["binance-futures","BTCUSDT",1693353642724,8.665,27700.3,27700.2,13.854]
["binance-futures","BTCUSDT",1693353642775,8.651,27700.3,27700.2,13.645]
["binance-futures","BTCUSDT",1693353642804,8.651,27700.3,27700.2,14.029]
["binance-futures","BTCUSDT",1693353642835,8.61,27700.3,27700.2,12.929]
["binance-futures","BTCUSDT",1693353642906,8.61,27700.3,27700.2,13.646]
["binance-futures","BTCUSDT",1693353642937,8.61,27700.3,27700.2,13.629]
["binance-futures","BTCUSDT",1693353642969,8.61,27700.3,27700.2,13.589]
["binance-futures","BTCUSDT",1693353643010,8.606,27700.3,27700.2,13.589]
["binance-futures","BTCUSDT",1693353643146,8.606,27700.3,27700.2,13.784]
["binance-futures","BTCUSDT",1693353643179,8.161,27700.3,27700.2,13.784]
["binance-futures","BTCUSDT",1693353643212,8.16,27700.3,27700.2,13.784]
["binance-futures","BTCUSDT",1693353643381,8.175,27700.3,27700.2,13.748]
["binance-futures","BTCUSDT",1693353643505,8.153,27700.3,27700.2,13.748]
["binance-futures","BTCUSDT",1693353643540,8.326,27700.3,27700.2,12.504]
["binance-futures","BTCUSDT",1693353643571,8.706,27700.3,27700.2,12.504]
["binance-futures","BTCUSDT",1693353643607,9.086,27700.3,27700.2,12.507]
["binance-futures","BTCUSDT",1693353643637,9.199,27700.3,27700.2,13.227]
["binance-futures","BTCUSDT",1693353643686,9.197,27700.3,27700.2,13.227]
["binance-futures","BTCUSDT",1693353643751,8.817,27700.3,27700.2,13.212]
["binance-futures","BTCUSDT",1693353643784,8.622,27700.3,27700.2,14.656]
["binance-futures","BTCUSDT",1693353643819,8.658,27700.3,27700.2,14.981]
["binance-futures","BTCUSDT",1693353643847,8.658,27700.3,27700.2,15.032]
["binance-futures","BTCUSDT",1693353643884,0.145,27701.6,27701.5,5.243]
["binance-futures","BTCUSDT",1693353643920,5.043,27701.6,27701.5,12.488]
["binance-futures","BTCUSDT",1693353643954,5.115,27701.6,27701.5,9.968]
["binance-futures","BTCUSDT",1693353643990,5.774,27701.6,27701.5,10.038]
["binance-futures","BTCUSDT",1693353644022,8.237,27701.6,27701.5,7.904]
["binance-futures","BTCUSDT",1693353644046,8.91,27701.6,27701.5,6.122]
["binance-futures","BTCUSDT",1693353644085,9.747,27701.6,27701.5,5.955]
["binance-futures","BTCUSDT",1693353644118,9.758,27701.6,27701.5,3.238]
["binance-futures","BTCUSDT",1693353644153,11.575,27701.6,27701.5,7.597]
["binance-futures","BTCUSDT",1693353644184,11.573,27701.6,27701.5,7.594]
["binance-futures","BTCUSDT",1693353644217,11.576,27701.6,27701.5,7.599]
["binance-futures","BTCUSDT",1693353644252,11.576,27701.6,27701.5,7.703]
["binance-futures","BTCUSDT",1693353644286,11.576,27701.6,27701.5,7.714]
["binance-futures","BTCUSDT",1693353644325,11.577,27701.6,27701.5,7.752]
["binance-futures","BTCUSDT",1693353644352,11.575,27701.6,27701.5,7.753]
["binance-futures","BTCUSDT",1693353644387,11.557,27701.6,27701.5,7.753]
["binance-futures","BTCUSDT",1693353644422,11.558,27701.6,27701.5,7.753]
["binance-futures","BTCUSDT",1693353644489,11.558,27701.6,27701.5,7.711]
["binance-futures","BTCUSDT",1693353644558,11.628,27701.6,27701.5,7.811]
["binance-futures","BTCUSDT",1693353644589,11.628,27701.6,27701.5,7.84]
["binance-futures","BTCUSDT",1693353644620,11.631,27701.6,27701.5,7.846]
["binance-futures","BTCUSDT",1693353644648,11.631,27701.6,27701.5,7.126]
["binance-futures","BTCUSDT",1693353644692,11.631,27701.6,27701.5,7.846]
["binance-futures","BTCUSDT",1693353644792,11.63,27701.6,27701.5,7.846]
["binance-futures","BTCUSDT",1693353644864,11.629,27701.6,27701.5,7.86]
["binance-futures","BTCUSDT",1693353644902,11.629,27701.6,27701.5,7.028]
["binance-futures","BTCUSDT",1693353644936,11.579,27701.6,27701.5,7.028]
["binance-futures","BTCUSDT",1693353645005,12.531,27701.6,27701.5,7.028]
["binance-futures","BTCUSDT",1693353645031,12.531,27701.6,27701.5,7.027]
["binance-futures","BTCUSDT",1693353645073,12.531,27701.6,27701.5,7.02]
["binance-futures","BTCUSDT",1693353645104,12.531,27701.6,27701.5,7.049]
["binance-futures","BTCUSDT",1693353645138,12.531,27701.6,27701.5,6.936]
["binance-futures","BTCUSDT",1693353645172,12.542,27701.6,27701.5,6.947]
["binance-futures","BTCUSDT",1693353645205,11.227,27701.6,27701.5,7.307]
["binance-futures","BTCUSDT",1693353645237,11.264,27701.6,27701.5,7.307]
["binance-futures","BTCUSDT",1693353645274,11.297,27701.6,27701.5,7.316]
["binance-futures","BTCUSDT",1693353645305,11.296,27701.6,27701.5,7.316]
["binance-futures","BTCUSDT",1693353645338,11.298,27701.6,27701.5,7.316]
["binance-futures","BTCUSDT",1693353645382,11.256,27701.6,27701.5,7.316]
["binance-futures","BTCUSDT",1693353645416,11.27,27701.6,27701.5,7.212]
["binance-futures","BTCUSDT",1693353645441,11.27,27701.6,27701.5,7.317]
["binance-futures","BTCUSDT",1693353645480,10.551,27701.6,27701.5,7.337]
["binance-futures","BTCUSDT",1693353645513,10.552,27701.6,27701.5,7.337]
["binance-futures","BTCUSDT",1693353645615,10.552,27701.6,27701.5,7.339]
["binance-futures","BTCUSDT",1693353645649,10.544,27701.6,27701.5,7.339]
["binance-futures","BTCUSDT",1693353645679,10.598,27701.6,27701.5,7.339]
["binance-futures","BTCUSDT",1693353645719,10.575,27701.6,27701.5,6.843]
["binance-futures","BTCUSDT",1693353645748,10.575,27701.6,27701.5,6.404]
["binance-futures","BTCUSDT",1693353645785,9.132,27701.6,27701.5,6.407]
["binance-futures","BTCUSDT",1693353645825,8.479,27701.6,27701.5,7.127]
["binance-futures","BTCUSDT",1693353645928,8.481,27701.6,27701.5,7.127]
["binance-futures","BTCUSDT",1693353646171,8.482,27701.6,27701.5,7.127]
["binance-futures","BTCUSDT",1693353646205,8.374,27701.6,27701.5,7.13]
["binance-futures","BTCUSDT",1693353646238,8.837,27701.6,27701.5,7.135]
["binance-futures","BTCUSDT",1693353646264,8.837,27701.6,27701.5,7.137]
["binance-futures","BTCUSDT",1693353646381,8.924,27701.6,27701.5,7.136]
["binance-futures","BTCUSDT",1693353646411,8.837,27701.6,27701.5,7.136]
["binance-futures","BTCUSDT",1693353646459,8.838,27701.6,27701.5,7.136]
["binance-futures","BTCUSDT",1693353646629,8.842,27701.6,27701.5,7.128]
["binance-futures","BTCUSDT",1693353646700,8.841,27701.6,27701.5,7.128]
["binance-futures","BTCUSDT",1693353646765,8.842,27701.6,27701.5,7.128]
["binance-futures","BTCUSDT",1693353646838,8.84,27701.6,27701.5,7.128]
["binance-futures","BTCUSDT",1693353646871,8.838,27701.6,27701.5,7.128]
["binance-futures","BTCUSDT",1693353647013,8.818,27701.6,27701.5,6.589]
["binance-futures","BTCUSDT",1693353647078,8.818,27701.6,27701.5,6.396]
["binance-futures","BTCUSDT",1693353647108,8.818,27701.6,27701.5,7.326]
["binance-futures","BTCUSDT",1693353647215,8.818,27701.6,27701.5,7.328]
["binance-futures","BTCUSDT",1693353647319,8.816,27701.6,27701.5,7.328]
["binance-futures","BTCUSDT",1693353647359,8.819,27701.6,27701.5,7.328]
["binance-futures","BTCUSDT",1693353647391,8.819,27701.6,27701.5,7.329]
["binance-futures","BTCUSDT",1693353647423,8.834,27701.6,27701.5,7.325]
["binance-futures","BTCUSDT",1693353647458,8.834,27701.6,27701.5,7.405]
["binance-futures","BTCUSDT",1693353647568,8.921,27701.6,27701.5,7.396]
["binance-futures","BTCUSDT",1693353647608,9.548,27701.6,27701.5,7.396]
["binance-futures","BTCUSDT",1693353647674,9.548,27701.6,27701.5,7.39]
["binance-futures","BTCUSDT",1693353647718,9.908,27701.6,27701.5,6.69]
["binance-futures","BTCUSDT",1693353647789,9.909,27701.6,27701.5,7.41]
["binance-futures","BTCUSDT",1693353647817,9.962,27701.6,27701.5,7.41]
["binance-futures","BTCUSDT",1693353647924,9.965,27701.6,27701.5,7.41]
["binance-futures","BTCUSDT",1693353647977,9.815,27701.6,27701.5,7.41]
["binance-futures","BTCUSDT",1693353648035,11.258,27701.6,27701.5,7.356]
["binance-futures","BTCUSDT",1693353648075,11.156,27701.6,27701.5,6.69]
["binance-futures","BTCUSDT",1693353648113,11.156,27701.6,27701.5,6.331]
["binance-futures","BTCUSDT",1693353648145,11.095,27701.6,27701.5,0.716]
["binance-futures","BTCUSDT",1693353648206,21.639,27700.3,27700.2,0.35]
["binance-futures","BTCUSDT",1693353648241,20.191,27700.3,27700.2,0.067]
["binance-futures","BTCUSDT",1693353648273,22.213,27700.2,27700.1,3.543]
["binance-futures","BTCUSDT",1693353648302,12.754,27698.8,27698.7,1.938]
["binance-futures","BTCUSDT",1693353648333,19.49,27698.7,27698.6,0.067]
["binance-futures","BTCUSDT",1693353648366,12.382,27698.2,27698.1,0.002]
["binance-futures","BTCUSDT",1693353648397,16.867,27697.9,27697.8,0.795]
["binance-futures","BTCUSDT",1693353648434,14.165,27697.9,27697.8,1.297]
["binance-futures","BTCUSDT",1693353648467,11.403,27697.9,27697.8,4.438]
["binance-futures","BTCUSDT",1693353648501,8.528,27697.9,27697.8,5.566]
["binance-futures","BTCUSDT",1693353648533,8.966,27697.9,27697.8,5.566]
["binance-futures","BTCUSDT",1693353648566,9.462,27697.9,27697.8,5.566]
["binance-futures","BTCUSDT",1693353648599,8.691,27697.9,27697.8,5.566]
["binance-futures","BTCUSDT",1693353648630,9.401,27697.9,27697.8,5.577]
["binance-futures","BTCUSDT",1693353648697,9.403,27697.9,27697.8,5.577]
["binance-futures","BTCUSDT",1693353648732,8.691,27697.9,27697.8,6.346]
["binance-futures","BTCUSDT",1693353648794,10.135,27697.9,27697.8,7.066]
["binance-futures","BTCUSDT",1693353648834,10.136,27697.9,27697.8,7.066]
["binance-futures","BTCUSDT",1693353648863,10.136,27697.9,27697.8,7.057]
["binance-futures","BTCUSDT",1693353648898,10.917,27697.9,27697.8,7.057]
["binance-futures","BTCUSDT",1693353648940,11.126,27697.9,27697.8,7.057]
["binance-futures","BTCUSDT",1693353648971,11.072,27697.9,27697.8,7.057]
["binance-futures","BTCUSDT",1693353649000,11.072,27697.9,27697.8,8.378]
["binance-futures","BTCUSDT",1693353649034,10.151,27697.9,27697.8,8.366]
["binance-futures","BTCUSDT",1693353649071,10.818,27697.9,27697.8,8.367]
["binance-futures","BTCUSDT",1693353649102,10.818,27697.9,27697.8,9.807]
["binance-futures","BTCUSDT",1693353649138,10.119,27697.9,27697.8,10.214]
["binance-futures","BTCUSDT",1693353649172,10.082,27697.9,27697.8,10.233]
["binance-futures","BTCUSDT",1693353649205,9.982,27697.9,27697.8,10.233]
["binance-futures","BTCUSDT",1693353649233,9.974,27697.9,27697.8,10.237]
["binance-futures","BTCUSDT",1693353649269,9.973,27697.9,27697.8,10.237]
["binance-futures","BTCUSDT",1693353649305,10.024,27697.9,27697.8,10.237]
["binance-futures","BTCUSDT",1693353649336,10.024,27697.9,27697.8,11.683]
["binance-futures","BTCUSDT",1693353649372,10.024,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649431,10.04,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649603,9.99,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649638,9.991,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649705,9.992,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649735,10.0,27697.9,27697.8,11.685]
["binance-futures","BTCUSDT",1693353649815,10.002,27697.9,27697.8,11.766]
["binance-futures","BTCUSDT",1693353649854,10.048,27697.9,27697.8,11.766]
["binance-futures","BTCUSDT",1693353649890,10.084,27697.9,27697.8,11.766]
["binance-futures","BTCUSDT",1693353649932,10.121,27697.9,27697.8,11.998]
["binance-futures","BTCUSDT",1693353649965,10.084,27697.9,27697.8,11.998]
["binance-futures","BTCUSDT",1693353650033,9.973,27697.9,27697.8,11.998]
["binance-futures","BTCUSDT",1693353650069,9.406,27697.9,27697.8,11.998]
["binance-futures","BTCUSDT",1693353650102,4.413,27697.9,27697.8,12.839]
["binance-futures","BTCUSDT",1693353650133,2.559,27697.9,27697.8,14.311]
["binance-futures","BTCUSDT",1693353650164,2.144,27697.9,27697.8,14.324]
["binance-futures","BTCUSDT",1693353650194,0.677,27697.9,27697.8,13.765]
["binance-futures","BTCUSDT",1693353650228,1.477,27697.9,27697.8,13.715]
["binance-futures","BTCUSDT",1693353650260,1.477,27697.9,27697.8,13.561]
["binance-futures","BTCUSDT",1693353650301,1.397,27697.9,27697.8,13.88]
["binance-futures","BTCUSDT",1693353650337,0.217,27697.9,27697.8,14.109]
["binance-futures","BTCUSDT",1693353650369,0.187,27698.1,27698.0,21.276]
["binance-futures","BTCUSDT",1693353650405,0.013,27698.1,27698.0,21.043]
["binance-futures","BTCUSDT",1693353650436,0.002,27698.6,27698.5,13.317]
["binance-futures","BTCUSDT",1693353650468,0.005,27698.6,27698.5,22.044]
["binance-futures","BTCUSDT",1693353650500,0.008,27699.5,27699.4,10.823]
["binance-futures","BTCUSDT",1693353650532,1.475,27699.5,27699.4,13.336]
["binance-futures","BTCUSDT",1693353650566,3.299,27699.5,27699.4,19.629]
["binance-futures","BTCUSDT",1693353650599,3.299,27699.5,27699.4,20.151]
["binance-futures","BTCUSDT",1693353650634,3.679,27699.5,27699.4,20.151]
["binance-futures","BTCUSDT",1693353650698,3.679,27699.5,27699.4,19.99]
["binance-futures","BTCUSDT",1693353650729,3.745,27699.5,27699.4,19.99]
["binance-futures","BTCUSDT",1693353650763,5.854,27699.5,27699.4,19.655]
["binance-futures","BTCUSDT",1693353650796,5.838,27699.5,27699.4,15.785]
["binance-futures","BTCUSDT",1693353650826,6.441,27699.5,27699.4,15.785]
["binance-futures","BTCUSDT",1693353650860,6.444,27699.5,27699.4,15.785]
["binance-futures","BTCUSDT",1693353650895,4.289,27699.5,27699.4,15.786]
["binance-futures","BTCUSDT",1693353650962,4.29,27699.5,27699.4,15.786]
["binance-futures","BTCUSDT",1693353650999,9.808,27699.5,27699.4,12.184]
["binance-futures","BTCUSDT",1693353651033,13.598,27699.5,27699.4,8.436]
["binance-futures","BTCUSDT",1693353651067,13.65,27699.5,27699.4,8.327]
["binance-futures","BTCUSDT",1693353651101,13.632,27699.5,27699.4,7.571]
["binance-futures","BTCUSDT",1693353651135,13.644,27699.5,27699.4,7.625]
["binance-futures","BTCUSDT",1693353651166,13.853,27699.5,27699.4,7.625]
["binance-futures","BTCUSDT",1693353651195,13.853,27699.5,27699.4,7.805]
["binance-futures","BTCUSDT",1693353651229,13.853,27699.5,27699.4,7.809]
["binance-futures","BTCUSDT",1693353651263,13.644,27699.5,27699.4,7.809]
["binance-futures","BTCUSDT",1693353651289,13.644,27699.5,27699.4,7.808]
["binance-futures","BTCUSDT",1693353651323,13.644,27699.5,27699.4,7.822]
["binance-futures","BTCUSDT",1693353651360,13.658,27699.5,27699.4,4.927]
["binance-futures","BTCUSDT",1693353651392,13.658,27699.5,27699.4,4.687]
["binance-futures","BTCUSDT",1693353651424,22.14,27699.4,27699.3,0.016]
["binance-futures","BTCUSDT",1693353651458,22.205,27699.4,27699.3,0.015]
["binance-futures","BTCUSDT",1693353651490,13.28,27698.4,27698.3,0.018]
["binance-futures","BTCUSDT",1693353651521,17.254,27698.4,27698.3,0.813]
["binance-futures","BTCUSDT",1693353651555,17.63,27698.4,27698.3,0.013]
["binance-futures","BTCUSDT",1693353651589,24.573,27698.2,27698.1,0.008]
["binance-futures","BTCUSDT",1693353651621,24.814,27698.2,27698.1,6.038]
["binance-futures","BTCUSDT",1693353651651,24.814,27698.2,27698.1,7.039]
["binance-futures","BTCUSDT",1693353651684,24.804,27698.2,27698.1,7.042]
["binance-futures","BTCUSDT",1693353651718,24.7,27698.2,27698.1,5.667]
["binance-futures","BTCUSDT",1693353651751,24.701,27698.2,27698.1,6.765]
["binance-futures","BTCUSDT",1693353651783,23.942,27698.2,27698.1,7.59]
["binance-futures","BTCUSDT",1693353651814,22.854,27698.2,27698.1,7.59]
["binance-futures","BTCUSDT",1693353651846,23.457,27698.2,27698.1,7.59]
["binance-futures","BTCUSDT",1693353651884,20.823,27698.2,27698.1,8.37]
["binance-futures","BTCUSDT",1693353651918,20.835,27698.2,27698.1,8.77]
["binance-futures","BTCUSDT",1693353651947,20.123,27698.2,27698.1,8.77]
["binance-futures","BTCUSDT",1693353651980,20.028,27698.2,27698.1,8.369]
["binance-futures","BTCUSDT",1693353652015,28.101,27698.2,27698.1,8.369]
["binance-futures","BTCUSDT",1693353652046,28.86,27698.2,27698.1,5.978]
["binance-futures","BTCUSDT",1693353652078,28.86,27698.2,27698.1,6.778]
["binance-futures","BTCUSDT",1693353652110,28.773,27698.2,27698.1,6.738]
["binance-futures","BTCUSDT",1693353652147,26.965,27698.2,27698.1,8.729]
["binance-futures","BTCUSDT",1693353652186,26.004,27698.2,27698.1,9.129]
["binance-futures","BTCUSDT",1693353652222,29.026,27698.2,27698.1,9.172]
["binance-futures","BTCUSDT",1693353652250,27.713,27698.2,27698.1,6.795]
["binance-futures","BTCUSDT",1693353652293,27.727,27698.2,27698.1,6.925]
["binance-futures","BTCUSDT",1693353652324,27.727,27698.2,27698.1,7.136]
["binance-futures","BTCUSDT",1693353652357,27.871,27698.2,27698.1,7.886]
["binance-futures","BTCUSDT",1693353652392,27.372,27698.2,27698.1,5.357]
["binance-futures","BTCUSDT",1693353652426,27.36,27698.2,27698.1,8.026]
["binance-futures","BTCUSDT",1693353652460,27.169,27698.2,27698.1,8.046]
["binance-futures","BTCUSDT",1693353652499,25.554,27698.2,27698.1,8.766]
["binance-futures","BTCUSDT",1693353652534,25.95,27698.2,27698.1,8.766]
["binance-futures","BTCUSDT",1693353652567,26.296,27698.2,27698.1,8.766]
["binance-futures","BTCUSDT",1693353652604,26.298,27698.2,27698.1,7.966]
["binance-futures","BTCUSDT",1693353652634,26.283,27698.2,27698.1,7.966]
["binance-futures","BTCUSDT",1693353652671,18.273,27697.9,27697.8,0.716]
["binance-futures","BTCUSDT",1693353652703,17.666,27697.9,27697.8,0.708]
["binance-futures","BTCUSDT",1693353652738,18.04,27697.9,27697.8,0.073]
["binance-futures","BTCUSDT",1693353652766,9.459,27696.8,27696.7,0.122]
["binance-futures","BTCUSDT",1693353652802,17.595,27696.6,27696.5,0.142]
["binance-futures","BTCUSDT",1693353652834,18.168,27696.6,27696.5,0.051]
["binance-futures","BTCUSDT",1693353652866,18.255,27696.6,27696.5,4.466]
["binance-futures","BTCUSDT",1693353652896,17.449,27696.6,27696.5,4.472]
["binance-futures","BTCUSDT",1693353652930,17.449,27696.6,27696.5,4.475]
["binance-futures","BTCUSDT",1693353652971,17.407,27696.6,27696.5,4.404]
["binance-futures","BTCUSDT",1693353653004,17.403,27696.6,27696.5,4.406]
["binance-futures","BTCUSDT",1693353653034,17.16,27696.6,27696.5,2.885]
["binance-futures","BTCUSDT",1693353653061,23.851,27696.6,27696.5,2.294]
["binance-futures","BTCUSDT",1693353653100,23.86,27696.6,27696.5,2.295]
["binance-futures","BTCUSDT",1693353653134,23.91,27696.6,27696.5,3.015]
["binance-futures","BTCUSDT",1693353653163,23.91,27696.6,27696.5,3.735]
["binance-futures","BTCUSDT",1693353653236,23.872,27696.6,27696.5,3.79]
["binance-futures","BTCUSDT",1693353653308,23.876,27696.6,27696.5,4.55]
["binance-futures","BTCUSDT",1693353653336,23.881,27696.6,27696.5,4.55]
["binance-futures","BTCUSDT",1693353653412,23.895,27696.6,27696.5,4.54]
["binance-futures","BTCUSDT",1693353653446,23.895,27696.6,27696.5,3.187]
["binance-futures","BTCUSDT",1693353653481,23.893,27696.6,27696.5,3.111]
["binance-futures","BTCUSDT",1693353653513,23.893,27696.6,27696.5,3.113]
["binance-futures","BTCUSDT",1693353653543,23.893,27696.6,27696.5,3.753]
["binance-futures","BTCUSDT",1693353653573,23.893,27696.6,27696.5,4.473]
["binance-futures","BTCUSDT",1693353653642,23.117,27696.6,27696.5,4.529]
["binance-futures","BTCUSDT",1693353653678,13.244,27696.6,27696.5,4.531]
["binance-futures","BTCUSDT",1693353653707,13.244,27696.6,27696.5,5.359]
["binance-futures","BTCUSDT",1693353653745,13.244,27696.6,27696.5,4.996]
["binance-futures","BTCUSDT",1693353653809,13.316,27696.6,27696.5,4.996]
["binance-futures","BTCUSDT",1693353653878,13.316,27696.6,27696.5,4.986]
["binance-futures","BTCUSDT",1693353653931,13.318,27696.6,27696.5,4.962]
["binance-futures","BTCUSDT",1693353653962,16.03,27696.6,27696.5,3.852]
["binance-futures","BTCUSDT",1693353653996,16.005,27696.6,27696.5,4.492]
["binance-futures","BTCUSDT",1693353654030,14.78,27696.6,27696.5,5.212]
["binance-futures","BTCUSDT",1693353654094,23.876,27695.8,27695.7,1.003]
["binance-futures","BTCUSDT",1693353654129,21.023,27695.8,27695.7,1.015]
["binance-futures","BTCUSDT",1693353654162,21.035,27695.8,27695.7,0.591]
["binance-futures","BTCUSDT",1693353654191,21.177,27695.8,27695.7,0.594]
["binance-futures","BTCUSDT",1693353654223,21.283,27695.8,27695.7,1.326]
["binance-futures","BTCUSDT",1693353654254,22.153,27695.8,27695.7,0.599]
["binance-futures","BTCUSDT",1693353654292,22.695,27695.8,27695.7,0.599]
["binance-futures","BTCUSDT",1693353654321,22.699,27695.8,27695.7,0.53]
["binance-futures","BTCUSDT",1693353654357,22.289,27695.8,27695.7,0.53]
["binance-futures","BTCUSDT",1693353654391,22.116,27695.8,27695.7,0.53]
["binance-futures","BTCUSDT",1693353654451,22.26,27695.8,27695.7,0.53]
["binance-futures","BTCUSDT",1693353654490,22.1,27695.8,27695.7,0.527]
["binance-futures","BTCUSDT",1693353654552,22.242,27695.8,27695.7,0.527]
["binance-futures","BTCUSDT",1693353654593,22.224,27695.8,27695.7,0.527]
["binance-futures","BTCUSDT",1693353654622,22.227,27695.8,27695.7,0.527]
["binance-futures","BTCUSDT",1693353654696,16.816,27695.3,27695.2,3.898]
["binance-futures","BTCUSDT",1693353654729,16.816,27695.3,27695.2,5.103]
["binance-futures","BTCUSDT",1693353654762,12.147,27695.3,27695.2,5.103]
["binance-futures","BTCUSDT",1693353654801,12.398,27695.3,27695.2,5.395]
["binance-futures","BTCUSDT",1693353654834,10.026,27695.3,27695.2,5.395]
["binance-futures","BTCUSDT",1693353654866,8.891,27695.3,27695.2,7.003]
["binance-futures","BTCUSDT",1693353654900,6.393,27695.3,27695.2,7.003]
["binance-futures","BTCUSDT",1693353654933,5.75,27695.3,27695.2,11.272]
["binance-futures","BTCUSDT",1693353654964,5.452,27695.3,27695.2,11.162]
["binance-futures","BTCUSDT",1693353654996,5.454,27695.3,27695.2,12.597]
["binance-futures","BTCUSDT",1693353655062,0.965,27695.3,27695.2,13.139]
["binance-futures","BTCUSDT",1693353655093,0.26,27695.3,27695.2,16.053]
["binance-futures","BTCUSDT",1693353655127,0.498,27695.8,27695.7,11.714]
["binance-futures","BTCUSDT",1693353655157,0.498,27695.8,27695.7,21.66]
["binance-futures","BTCUSDT",1693353655190,0.498,27695.8,27695.7,25.969]
["binance-futures","BTCUSDT",1693353655219,0.498,27695.8,27695.7,30.691]
["binance-futures","BTCUSDT",1693353655254,0.518,27695.8,27695.7,30.691]
["binance-futures","BTCUSDT",1693353655284,0.898,27695.8,27695.7,30.492]
["binance-futures","BTCUSDT",1693353655320,0.898,27695.8,27695.7,30.965]
["binance-futures","BTCUSDT",1693353655348,0.898,27695.8,27695.7,31.378]
["binance-futures","BTCUSDT",1693353655389,0.909,27695.8,27695.7,31.378]
["binance-futures","BTCUSDT",1693353655423,0.932,27695.8,27695.7,31.407]
["binance-futures","BTCUSDT",1693353655455,1.796,27695.8,27695.7,30.916]
["binance-futures","BTCUSDT",1693353655487,2.509,27695.8,27695.7,30.946]
["binance-futures","BTCUSDT",1693353655523,2.509,27695.8,27695.7,30.852]
["binance-futures","BTCUSDT",1693353655555,2.555,27695.8,27695.7,30.852]
["binance-futures","BTCUSDT",1693353655587,2.555,27695.8,27695.7,30.825]
["binance-futures","BTCUSDT",1693353655624,2.556,27695.8,27695.7,30.259]
["binance-futures","BTCUSDT",1693353655694,2.579,27695.8,27695.7,30.259]
["binance-futures","BTCUSDT",1693353655733,2.581,27695.8,27695.7,30.72]
["binance-futures","BTCUSDT",1693353655759,2.588,27695.8,27695.7,29.276]
["binance-futures","BTCUSDT",1693353655800,2.984,27695.8,27695.7,27.516]
["binance-futures","BTCUSDT",1693353655833,3.029,27695.8,27695.7,27.235]
["binance-futures","BTCUSDT",1693353655860,3.029,27695.8,27695.7,27.813]
["binance-futures","BTCUSDT",1693353655897,3.09,27695.8,27695.7,27.813]
["binance-futures","BTCUSDT",1693353655925,3.029,27695.8,27695.7,27.801]
["binance-futures","BTCUSDT",1693353655964,3.032,27695.8,27695.7,27.801]
["binance-futures","BTCUSDT",1693353656001,3.032,27695.8,27695.7,27.793]
["binance-futures","BTCUSDT",1693353656034,3.032,27695.8,27695.7,27.757]
["binance-futures","BTCUSDT",1693353656065,3.032,27695.8,27695.7,27.758]
["binance-futures","BTCUSDT",1693353656104,3.036,27695.8,27695.7,27.148]
["binance-futures","BTCUSDT",1693353656137,3.035,27695.8,27695.7,27.489]
["binance-futures","BTCUSDT",1693353656169,3.035,27695.8,27695.7,27.172]
["binance-futures","BTCUSDT",1693353656210,3.035,27695.8,27695.7,27.13]
["binance-futures","BTCUSDT",1693353656318,4.209,27695.8,27695.7,27.57]
["binance-futures","BTCUSDT",1693353656352,4.209,27695.8,27695.7,27.128]
["binance-futures","BTCUSDT",1693353656384,4.161,27695.8,27695.7,27.128]
["binance-futures","BTCUSDT",1693353656460,4.162,27695.8,27695.7,26.769]
["binance-futures","BTCUSDT",1693353656534,3.558,27695.8,27695.7,26.607]
["binance-futures","BTCUSDT",1693353656565,3.561,27695.8,27695.7,26.607]
["binance-futures","BTCUSDT",1693353656680,4.229,27695.8,27695.7,24.754]
["binance-futures","BTCUSDT",1693353656716,4.122,27695.8,27695.7,24.753]
["binance-futures","BTCUSDT",1693353656796,6.285,27695.8,27695.7,24.684]
["binance-futures","BTCUSDT",1693353656825,6.194,27695.8,27695.7,24.678]
["binance-futures","BTCUSDT",1693353656897,7.424,27695.8,27695.7,24.562]
["binance-futures","BTCUSDT",1693353656932,8.426,27695.8,27695.7,21.444]
["binance-futures","BTCUSDT",1693353656961,8.42,27695.8,27695.7,19.644]
["binance-futures","BTCUSDT",1693353656999,14.324,27695.8,27695.7,11.849]
["binance-futures","BTCUSDT",1693353657032,16.125,27695.8,27695.7,10.93]
["binance-futures","BTCUSDT",1693353657064,16.299,27695.8,27695.7,10.93]
["binance-futures","BTCUSDT",1693353657130,17.656,27695.8,27695.7,9.943]
["binance-futures","BTCUSDT",1693353657161,17.624,27695.8,27695.7,8.661]
["binance-futures","BTCUSDT",1693353657197,17.624,27695.8,27695.7,9.383]
["binance-futures","BTCUSDT",1693353657265,17.624,27695.8,27695.7,9.387]
["binance-futures","BTCUSDT",1693353657303,17.924,27695.8,27695.7,9.387]
["binance-futures","BTCUSDT",1693353657330,17.624,27695.8,27695.7,9.387]
["binance-futures","BTCUSDT",1693353657363,17.638,27695.8,27695.7,9.392]
["binance-futures","BTCUSDT",1693353657395,17.622,27695.8,27695.7,9.392]
["binance-futures","BTCUSDT",1693353657471,17.622,27695.8,27695.7,9.387]
["binance-futures","BTCUSDT",1693353657503,17.622,27695.8,27695.7,7.414]
["binance-futures","BTCUSDT",1693353657570,18.133,27695.8,27695.7,4.708]
["binance-futures","BTCUSDT",1693353657604,18.133,27695.8,27695.7,4.706]
["binance-futures","BTCUSDT",1693353657637,18.139,27695.8,27695.7,4.106]
["binance-futures","BTCUSDT",1693353657671,18.153,27695.8,27695.7,0.506]
["binance-futures","BTCUSDT",1693353657701,18.332,27695.8,27695.7,0.506]
["binance-futures","BTCUSDT",1693353657735,19.238,27695.8,27695.7,0.485]
["binance-futures","BTCUSDT",1693353657765,19.29,27695.8,27695.7,0.465]
["binance-futures","BTCUSDT",1693353657803,19.492,27695.8,27695.7,0.464]
["binance-futures","BTCUSDT",1693353657831,19.476,27695.8,27695.7,0.467]
["binance-futures","BTCUSDT",1693353657873,19.478,27695.8,27695.7,0.467]
["binance-futures","BTCUSDT",1693353657907,19.269,27695.8,27695.7,0.507]
["binance-futures","BTCUSDT",1693353657939,19.119,27695.8,27695.7,1.723]
["binance-futures","BTCUSDT",1693353657969,18.368,27695.8,27695.7,1.723]
["binance-futures","BTCUSDT",1693353658007,18.368,27695.8,27695.7,1.724]
["binance-futures","BTCUSDT",1693353658039,18.368,27695.8,27695.7,2.005]
["binance-futures","BTCUSDT",1693353658070,18.368,27695.8,27695.7,2.117]
["binance-futures","BTCUSDT",1693353658137,18.373,27695.8,27695.7,2.064]
["binance-futures","BTCUSDT",1693353658163,18.286,27695.8,27695.7,2.064]
["binance-futures","BTCUSDT",1693353658230,17.908,27695.8,27695.7,2.373]
["binance-futures","BTCUSDT",1693353658269,18.031,27695.8,27695.7,2.293]
["binance-futures","BTCUSDT",1693353658307,17.996,27695.8,27695.7,2.281]
["binance-futures","BTCUSDT",1693353658339,17.996,27695.8,27695.7,2.238]
["binance-futures","BTCUSDT",1693353658380,17.997,27695.8,27695.7,2.238]
["binance-futures","BTCUSDT",1693353658415,18.025,27695.8,27695.7,2.238]
["binance-futures","BTCUSDT",1693353658448,18.052,27695.8,27695.7,2.223]
["binance-futures","BTCUSDT",1693353658481,18.052,27695.8,27695.7,2.187]
["binance-futures","BTCUSDT",1693353658521,18.052,27695.8,27695.7,2.079]
["binance-futures","BTCUSDT",1693353658587,18.055,27695.8,27695.7,2.079]
["binance-futures","BTCUSDT",1693353658747,18.055,27695.8,27695.7,0.902]
["binance-futures","BTCUSDT",1693353658783,18.056,27695.8,27695.7,1.222]
["binance-futures","BTCUSDT",1693353658818,18.055,27695.8,27695.7,1.538]
["binance-futures","BTCUSDT",1693353658852,18.062,27695.8,27695.7,2.214]
["binance-futures","BTCUSDT",1693353658874,18.062,27695.8,27695.7,2.215]
["binance-futures","BTCUSDT",1693353658916,18.812,27695.8,27695.7,0.141]
["binance-futures","BTCUSDT",1693353658944,18.813,27695.8,27695.7,0.141]
["binance-futures","BTCUSDT",1693353658981,4.771,27695.7,27695.6,0.002]
["binance-futures","BTCUSDT",1693353659014,17.811,27695.5,27695.4,0.857]
["binance-futures","BTCUSDT",1693353659047,14.291,27695.5,27695.4,6.327]
["binance-futures","BTCUSDT",1693353659078,15.065,27695.5,27695.4,6.433]
["binance-futures","BTCUSDT",1693353659114,15.065,27695.5,27695.4,6.436]
["binance-futures","BTCUSDT",1693353659144,15.065,27695.5,27695.4,6.439]
["binance-futures","BTCUSDT",1693353659186,14.993,27695.5,27695.4,6.439]
["binance-futures","BTCUSDT",1693353659216,15.022,27695.5,27695.4,6.559]
["binance-futures","BTCUSDT",1693353659252,15.027,27695.5,27695.4,6.559]
["binance-futures","BTCUSDT",1693353659283,15.414,27695.5,27695.4,6.772]
["binance-futures","BTCUSDT",1693353659358,15.355,27695.5,27695.4,6.715]
["binance-futures","BTCUSDT",1693353659391,15.383,27695.5,27695.4,6.715]
["binance-futures","BTCUSDT",1693353659424,15.416,27695.5,27695.4,7.035]
["binance-futures","BTCUSDT",1693353659451,15.416,27695.5,27695.4,6.795]
["binance-futures","BTCUSDT",1693353659498,15.5,27695.5,27695.4,6.795]
["binance-futures","BTCUSDT",1693353659530,15.529,27695.5,27695.4,6.818]
["binance-futures","BTCUSDT",1693353659561,11.758,27695.5,27695.4,7.198]
["binance-futures","BTCUSDT",1693353659627,11.787,27695.5,27695.4,7.198]
["binance-futures","BTCUSDT",1693353659653,11.787,27695.5,27695.4,7.365]
["binance-futures","BTCUSDT",1693353659704,9.712,27695.5,27695.4,11.146]
["binance-futures","BTCUSDT",1693353659737,7.764,27695.5,27695.4,14.005]
["binance-futures","BTCUSDT",1693353659769,5.2,27695.5,27695.4,14.187]
["binance-futures","BTCUSDT",1693353659800,4.4,27695.5,27695.4,14.194]
["binance-futures","BTCUSDT",1693353659836,5.252,27695.5,27695.4,14.184]
["binance-futures","BTCUSDT",1693353659904,5.252,27695.5,27695.4,14.213]
["binance-futures","BTCUSDT",1693353659937,5.255,27695.5,27695.4,14.213]
["binance-futures","BTCUSDT",1693353660041,5.254,27695.5,27695.4,18.025]
["binance-futures","BTCUSDT",1693353660074,5.921,27695.5,27695.4,18.426]
["binance-futures","BTCUSDT",1693353660108,5.918,27695.5,27695.4,18.254]
["binance-futures","BTCUSDT",1693353660134,5.918,27695.5,27695.4,18.858]
["binance-futures","BTCUSDT",1693353660211,5.918,27695.5,27695.4,18.812]
["binance-futures","BTCUSDT",1693353660249,5.932,27695.5,27695.4,18.812]
["binance-futures","BTCUSDT",1693353660281,5.931,27695.5,27695.4,18.812]
["binance-futures","BTCUSDT",1693353660313,5.931,27695.5,27695.4,18.848]
["binance-futures","BTCUSDT",1693353660380,5.941,27695.5,27695.4,18.848]
["binance-futures","BTCUSDT",1693353660412,6.35,27695.5,27695.4,18.848]
["binance-futures","BTCUSDT",1693353660443,6.35,27695.5,27695.4,18.761]
["binance-futures","BTCUSDT",1693353660484,10.559,27695.5,27695.4,2.326]
["binance-futures","BTCUSDT",1693353660515,11.842,27695.5,27695.4,0.649]
["binance-futures","BTCUSDT",1693353660548,11.737,27695.5,27695.4,0.185]
["binance-futures","BTCUSDT",1693353660578,11.069,27695.0,27694.9,0.638]
["binance-futures","BTCUSDT",1693353660609,23.255,27694.9,27694.8,0.078]
["binance-futures","BTCUSDT",1693353660643,16.452,27694.9,27694.8,0.091]
["binance-futures","BTCUSDT",1693353660675,24.494,27694.8,27694.7,0.945]
["binance-futures","BTCUSDT",1693353660708,24.494,27694.8,27694.7,0.944]
["binance-futures","BTCUSDT",1693353660740,24.957,27694.8,27694.7,0.947]
["binance-futures","BTCUSDT",1693353660774,24.957,27694.8,27694.7,1.667]
["binance-futures","BTCUSDT",1693353660807,21.606,27694.8,27694.7,1.672]
["binance-futures","BTCUSDT",1693353660839,23.395,27694.8,27694.7,1.624]
["binance-futures","BTCUSDT",1693353660873,22.571,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353660906,22.581,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661015,31.863,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661047,30.588,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661078,30.728,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661112,30.522,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661140,30.625,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661178,30.08,27694.8,27694.7,1.619]
["binance-futures","BTCUSDT",1693353661212,29.388,27694.8,27694.7,1.623]
["binance-futures","BTCUSDT",1693353661241,29.388,27694.8,27694.7,2.229]
["binance-futures","BTCUSDT",1693353661271,29.39,27694.8,27694.7,2.229]
["binance-futures","BTCUSDT",1693353661307,30.213,27694.8,27694.7,2.228]
["binance-futures","BTCUSDT",1693353661336,31.037,27694.8,27694.7,2.696]
["binance-futures","BTCUSDT",1693353661373,31.037,27694.8,27694.7,2.752]
["binance-futures","BTCUSDT",1693353661405,31.101,27694.8,27694.7,2.751]
["binance-futures","BTCUSDT",1693353661442,31.116,27694.8,27694.7,2.748]
["binance-futures","BTCUSDT",1693353661546,31.124,27694.8,27694.7,3.391]
["binance-futures","BTCUSDT",1693353661626,31.176,27694.8,27694.7,2.991]
["binance-futures","BTCUSDT",1693353661717,31.176,27694.8,27694.7,2.977]
["binance-futures","BTCUSDT",1693353661758,31.184,27694.8,27694.7,2.979]
["binance-futures","BTCUSDT",1693353661790,31.184,27694.8,27694.7,2.98]
["binance-futures","BTCUSDT",1693353661827,31.185,27694.8,27694.7,3.036]
["binance-futures","BTCUSDT",1693353661859,29.231,27694.8,27694.7,3.036]
["binance-futures","BTCUSDT",1693353661897,14.262,27694.8,27694.7,7.431]
["binance-futures","BTCUSDT",1693353661929,9.633,27694.8,27694.7,7.471]
["binance-futures","BTCUSDT",1693353661961,9.41,27694.8,27694.7,7.465]
["binance-futures","BTCUSDT",1693353661994,9.495,27694.8,27694.7,7.845]
["binance-futures","BTCUSDT",1693353662030,9.546,27694.8,27694.7,8.613]
["binance-futures","BTCUSDT",1693353662058,9.613,27694.8,27694.7,8.591]
["binance-futures","BTCUSDT",1693353662090,10.325,27694.8,27694.7,8.575]
["binance-futures","BTCUSDT",1693353662128,10.153,27694.8,27694.7,8.515]
["binance-futures","BTCUSDT",1693353662160,10.153,27694.8,27694.7,8.507]
["binance-futures","BTCUSDT",1693353662197,10.154,27694.8,27694.7,8.507]
["binance-futures","BTCUSDT",1693353662234,10.112,27694.8,27694.7,8.498]
["binance-futures","BTCUSDT",1693353662262,10.103,27694.8,27694.7,8.498]
["binance-futures","BTCUSDT",1693353662307,10.103,27694.8,27694.7,8.506]
["binance-futures","BTCUSDT",1693353662339,10.103,27694.8,27694.7,8.534]
["binance-futures","BTCUSDT",1693353662375,10.104,27694.8,27694.7,8.534]
["binance-futures","BTCUSDT",1693353662409,10.104,27694.8,27694.7,5.32]
["binance-futures","BTCUSDT",1693353662444,11.45,27694.8,27694.7,4.827]
["binance-futures","BTCUSDT",1693353662476,11.487,27694.8,27694.7,4.827]
["binance-futures","BTCUSDT",1693353662506,11.487,27694.8,27694.7,3.672]
["binance-futures","BTCUSDT",1693353662571,11.487,27694.8,27694.7,3.685]
["binance-futures","BTCUSDT",1693353662607,11.49,27694.8,27694.7,3.685]
["binance-futures","BTCUSDT",1693353662641,11.498,27694.8,27694.7,3.844]
["binance-futures","BTCUSDT",1693353662744,11.498,27694.8,27694.7,4.084]
["binance-futures","BTCUSDT",1693353662772,11.496,27694.8,27694.7,4.084]
["binance-futures","BTCUSDT",1693353662848,11.496,27694.8,27694.7,4.058]
["binance-futures","BTCUSDT",1693353662872,11.496,27694.8,27694.7,4.066]
["binance-futures","BTCUSDT",1693353662927,10.826,27694.8,27694.7,5.866]
["binance-futures","BTCUSDT",1693353662958,9.505,27694.8,27694.7,7.767]
["binance-futures","BTCUSDT",1693353662992,9.465,27694.8,27694.7,7.561]
["binance-futures","BTCUSDT",1693353663024,9.37,27694.8,27694.7,7.569]
["binance-futures","BTCUSDT",1693353663051,9.356,27694.8,27694.7,7.569]
["binance-futures","BTCUSDT",1693353663090,9.359,27694.8,27694.7,7.569]
["binance-futures","BTCUSDT",1693353663123,5.557,27694.8,27694.7,10.193]
["binance-futures","BTCUSDT",1693353663155,5.004,27694.8,27694.7,8.964]
["binance-futures","BTCUSDT",1693353663189,4.885,27694.8,27694.7,8.824]
["binance-futures","BTCUSDT",1693353663219,4.885,27694.8,27694.7,13.642]
["binance-futures","BTCUSDT",1693353663248,4.885,27694.8,27694.7,14.361]
["binance-futures","BTCUSDT",1693353663287,4.88,27694.8,27694.7,15.029]
["binance-futures","BTCUSDT",1693353663323,4.88,27694.8,27694.7,14.357]
["binance-futures","BTCUSDT",1693353663356,4.88,27694.8,27694.7,13.923]
["binance-futures","BTCUSDT",1693353663394,4.88,27694.8,27694.7,16.573]
["binance-futures","BTCUSDT",1693353663426,5.275,27694.8,27694.7,16.573]
["binance-futures","BTCUSDT",1693353663473,5.655,27694.8,27694.7,16.573]
["binance-futures","BTCUSDT",1693353663685,6.443,27694.8,27694.7,16.529]
["binance-futures","BTCUSDT",1693353663721,6.443,27694.8,27694.7,16.078]
["binance-futures","BTCUSDT",1693353663746,6.451,27694.8,27694.7,15.969]
["binance-futures","BTCUSDT",1693353663786,6.655,27694.8,27694.7,15.025]
["binance-futures","BTCUSDT",1693353663822,6.451,27694.8,27694.7,16.384]
["binance-futures","BTCUSDT",1693353663855,8.276,27694.8,27694.7,14.904]
["binance-futures","BTCUSDT",1693353663888,9.192,27694.8,27694.7,13.46]
["binance-futures","BTCUSDT",1693353663922,9.615,27694.8,27694.7,12.962]
["binance-futures","BTCUSDT",1693353663965,8.554,27694.8,27694.7,12.956]
["binance-futures","BTCUSDT",1693353664067,8.469,27694.8,27694.7,12.956]
["binance-futures","BTCUSDT",1693353664102,8.47,27694.8,27694.7,12.905]
["binance-futures","BTCUSDT",1693353664136,8.47,27694.8,27694.7,12.968]
["binance-futures","BTCUSDT",1693353664170,8.559,27694.8,27694.7,12.967]
["binance-futures","BTCUSDT",1693353664206,8.516,27694.8,27694.7,12.606]
["binance-futures","BTCUSDT",1693353664281,8.521,27694.8,27694.7,12.606]
["binance-futures","BTCUSDT",1693353664324,8.579,27694.8,27694.7,12.604]
["binance-futures","BTCUSDT",1693353664356,8.746,27694.8,27694.7,12.604]
["binance-futures","BTCUSDT",1693353664385,8.725,27694.8,27694.7,12.488]
["binance-futures","BTCUSDT",1693353664419,8.692,27694.8,27694.7,12.488]
["binance-futures","BTCUSDT",1693353664452,8.715,27694.8,27694.7,12.575]
["binance-futures","BTCUSDT",1693353664493,3.715,27694.8,27694.7,12.626]
["binance-futures","BTCUSDT",1693353664526,4.175,27694.8,27694.7,13.378]
["binance-futures","BTCUSDT",1693353664558,4.845,27694.8,27694.7,13.378]
["binance-futures","BTCUSDT",1693353664626,4.819,27694.8,27694.7,12.798]
["binance-futures","BTCUSDT",1693353664658,4.819,27694.8,27694.7,13.858]
["binance-futures","BTCUSDT",1693353664697,4.818,27694.8,27694.7,13.858]
["binance-futures","BTCUSDT",1693353664729,4.818,27694.8,27694.7,13.863]
["binance-futures","BTCUSDT",1693353664804,4.609,27694.8,27694.7,13.843]
["binance-futures","BTCUSDT",1693353664874,4.61,27694.8,27694.7,13.843]
["binance-futures","BTCUSDT",1693353664905,6.966,27694.8,27694.7,12.146]
["binance-futures","BTCUSDT",1693353664938,7.09,27694.8,27694.7,10.637]
["binance-futures","BTCUSDT",1693353664968,7.686,27694.8,27694.7,10.637]
["binance-futures","BTCUSDT",1693353664995,7.683,27694.8,27694.7,10.637]
["binance-futures","BTCUSDT",1693353665034,7.651,27694.8,27694.7,10.664]
["binance-futures","BTCUSDT",1693353665065,6.939,27694.8,27694.7,10.628]
["binance-futures","BTCUSDT",1693353665098,6.957,27694.8,27694.7,10.626]
["binance-futures","BTCUSDT",1693353665132,6.956,27694.8,27694.7,11.748]
["binance-futures","BTCUSDT",1693353665261,6.956,27694.8,27694.7,11.806]
["binance-futures","BTCUSDT",1693353665299,6.551,27694.8,27694.7,11.793]
["binance-futures","BTCUSDT",1693353665333,6.331,27694.8,27694.7,11.748]
["binance-futures","BTCUSDT",1693353665370,6.343,27694.8,27694.7,11.311]
["binance-futures","BTCUSDT",1693353665404,6.343,27694.8,27694.7,10.949]
["binance-futures","BTCUSDT",1693353665470,6.345,27694.8,27694.7,11.269]
["binance-futures","BTCUSDT",1693353665507,6.345,27694.8,27694.7,12.034]
["binance-futures","BTCUSDT",1693353665542,6.345,27694.8,27694.7,12.032]
["binance-futures","BTCUSDT",1693353665755,9.801,27694.8,27694.7,6.488]
["binance-futures","BTCUSDT",1693353665786,9.502,27694.8,27694.7,6.488]
["binance-futures","BTCUSDT",1693353665821,10.058,27694.8,27694.7,4.448]
["binance-futures","BTCUSDT",1693353665853,10.71,27694.8,27694.7,6.177]
["binance-futures","BTCUSDT",1693353665886,10.712,27694.8,27694.7,5.457]
["binance-futures","BTCUSDT",1693353665921,10.673,27694.8,27694.7,6.428]
["binance-futures","BTCUSDT",1693353665950,9.153,27694.8,27694.7,7.148]
["binance-futures","BTCUSDT",1693353666080,9.153,27694.8,27694.7,7.147]
["binance-futures","BTCUSDT",1693353666115,9.435,27694.8,27694.7,7.519]
["binance-futures","BTCUSDT",1693353666147,9.748,27694.8,27694.7,7.511]
["binance-futures","BTCUSDT",1693353666183,9.861,27694.8,27694.7,7.467]
["binance-futures","BTCUSDT",1693353666216,9.861,27694.8,27694.7,7.813]
["binance-futures","BTCUSDT",1693353666251,9.869,27694.8,27694.7,7.761]
["binance-futures","BTCUSDT",1693353666281,9.702,27694.8,27694.7,7.401]
["binance-futures","BTCUSDT",1693353666314,9.871,27694.8,27694.7,6.976]
["binance-futures","BTCUSDT",1693353666348,9.871,27694.8,27694.7,6.74]
["binance-futures","BTCUSDT",1693353666381,10.053,27694.8,27694.7,4.347]
["binance-futures","BTCUSDT",1693353666414,10.678,27694.8,27694.7,4.204]
["binance-futures","BTCUSDT",1693353666445,10.678,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666478,10.647,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666543,10.712,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666581,10.561,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666646,10.568,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666676,10.562,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666711,10.517,27694.8,27694.7,3.401]
["binance-futures","BTCUSDT",1693353666752,10.517,27694.8,27694.7,4.201]
["binance-futures","BTCUSDT",1693353666785,10.517,27694.8,27694.7,4.2]
["binance-futures","BTCUSDT",1693353666893,10.502,27694.8,27694.7,4.2]
["binance-futures","BTCUSDT",1693353666926,10.468,27694.8,27694.7,4.58]
["binance-futures","BTCUSDT",1693353666988,10.468,27694.8,27694.7,4.196]
["binance-futures","BTCUSDT",1693353667075,10.433,27694.8,27694.7,4.166]
["binance-futures","BTCUSDT",1693353667107,10.437,27694.8,27694.7,4.166]
["binance-futures","BTCUSDT",1693353667139,10.437,27694.8,27694.7,4.168]
["binance-futures","BTCUSDT",1693353667167,10.437,27694.8,27694.7,4.184]
["binance-futures","BTCUSDT",1693353667238,10.437,27694.8,27694.7,4.005]
["binance-futures","BTCUSDT",1693353667275,10.438,27694.8,27694.7,3.885]
["binance-futures","BTCUSDT",1693353667305,10.439,27694.8,27694.7,3.268]
["binance-futures","BTCUSDT",1693353667337,10.439,27694.8,27694.7,3.448]
["binance-futures","BTCUSDT",1693353667369,10.439,27694.8,27694.7,4.168]
["binance-futures","BTCUSDT",1693353667402,10.439,27694.8,27694.7,4.218]
["binance-futures","BTCUSDT",1693353667435,10.439,27694.8,27694.7,4.948]
["binance-futures","BTCUSDT",1693353667469,10.444,27694.8,27694.7,4.245]
["binance-futures","BTCUSDT",1693353667506,11.394,27694.8,27694.7,4.369]
["binance-futures","BTCUSDT",1693353667539,11.363,27694.8,27694.7,4.934]
["binance-futures","BTCUSDT",1693353667571,11.356,27694.8,27694.7,4.936]
["binance-futures","BTCUSDT",1693353667637,11.345,27694.8,27694.7,4.774]
["binance-futures","BTCUSDT",1693353667672,11.281,27694.8,27694.7,4.774]
["binance-futures","BTCUSDT",1693353667711,11.281,27694.8,27694.7,4.78]
["binance-futures","BTCUSDT",1693353667736,11.288,27694.8,27694.7,4.766]
["binance-futures","BTCUSDT",1693353667784,11.274,27694.8,27694.7,4.766]
["binance-futures","BTCUSDT",1693353667849,11.32,27694.8,27694.7,4.768]
["binance-futures","BTCUSDT",1693353667944,11.322,27694.8,27694.7,4.759]
["binance-futures","BTCUSDT",1693353667976,11.322,27694.8,27694.7,4.756]
["binance-futures","BTCUSDT",1693353668047,11.257,27694.8,27694.7,4.746]
["binance-futures","BTCUSDT",1693353668081,11.68,27694.8,27694.7,4.746]
["binance-futures","BTCUSDT",1693353668113,11.68,27694.8,27694.7,4.75]
["binance-futures","BTCUSDT",1693353668146,11.696,27694.8,27694.7,4.735]
["binance-futures","BTCUSDT",1693353668211,11.696,27694.8,27694.7,3.878]
["binance-futures","BTCUSDT",1693353668246,11.696,27694.8,27694.7,3.908]
["binance-futures","BTCUSDT",1693353668276,11.693,27694.8,27694.7,3.908]
["binance-futures","BTCUSDT",1693353668315,11.693,27694.8,27694.7,3.186]
["binance-futures","BTCUSDT",1693353668348,11.693,27694.8,27694.7,3.373]
["binance-futures","BTCUSDT",1693353668381,11.717,27694.8,27694.7,4.173]
["binance-futures","BTCUSDT",1693353668417,11.741,27694.8,27694.7,3.373]
["binance-futures","BTCUSDT",1693353668450,11.742,27694.8,27694.7,3.373]
["binance-futures","BTCUSDT",1693353668483,11.902,27694.8,27694.7,4.173]
["binance-futures","BTCUSDT",1693353668514,11.902,27694.8,27694.7,4.204]
["binance-futures","BTCUSDT",1693353668547,11.837,27694.8,27694.7,3.425]
["binance-futures","BTCUSDT",1693353668576,11.717,27694.8,27694.7,4.605]
["binance-futures","BTCUSDT",1693353668608,11.757,27694.8,27694.7,4.605]
["binance-futures","BTCUSDT",1693353668643,11.741,27694.8,27694.7,4.536]
["binance-futures","BTCUSDT",1693353668670,11.741,27694.8,27694.7,4.535]
["binance-futures","BTCUSDT",1693353668709,11.741,27694.8,27694.7,4.54]
["binance-futures","BTCUSDT",1693353668805,11.725,27694.8,27694.7,4.538]
["binance-futures","BTCUSDT",1693353668841,11.641,27694.8,27694.7,5.952]
["binance-futures","BTCUSDT",1693353668876,11.641,27694.8,27694.7,5.951]
["binance-futures","BTCUSDT",1693353668909,10.277,27694.8,27694.7,5.948]
["binance-futures","BTCUSDT",1693353668974,10.295,27694.8,27694.7,5.87]
["binance-futures","BTCUSDT",1693353669011,10.295,27694.8,27694.7,5.844]
["binance-futures","BTCUSDT",1693353669044,9.915,27694.8,27694.7,5.844]
["binance-futures","BTCUSDT",1693353669077,10.136,27694.8,27694.7,5.843]
["binance-futures","BTCUSDT",1693353669105,10.136,27694.8,27694.7,5.842]
["binance-futures","BTCUSDT",1693353669144,10.048,27694.8,27694.7,5.842]
["binance-futures","BTCUSDT",1693353669210,10.048,27694.8,27694.7,5.122]
["binance-futures","BTCUSDT",1693353669247,9.844,27694.8,27694.7,5.122]
["binance-futures","BTCUSDT",1693353669277,9.484,27694.8,27694.7,5.122]
["binance-futures","BTCUSDT",1693353669305,9.466,27694.8,27694.7,5.131]
["binance-futures","BTCUSDT",1693353669463,8.994,27694.8,27694.7,5.131]
["binance-futures","BTCUSDT",1693353669492,9.265,27694.8,27694.7,5.131]
["binance-futures","BTCUSDT",1693353669529,9.108,27694.8,27694.7,5.131]
["binance-futures","BTCUSDT",1693353669564,8.973,27694.8,27694.7,5.162]
["binance-futures","BTCUSDT",1693353669595,7.988,27694.8,27694.7,5.159]
["binance-futures","BTCUSDT",1693353669629,8.716,27694.8,27694.7,5.159]
["binance-futures","BTCUSDT",1693353669732,9.75,27694.8,27694.7,3.293]
["binance-futures","BTCUSDT",1693353669765,9.955,27694.8,27694.7,1.326]
["binance-futures","BTCUSDT",1693353669794,9.95,27694.8,27694.7,1.376]
["binance-futures","BTCUSDT",1693353669827,10.301,27694.8,27694.7,2.815]
["binance-futures","BTCUSDT",1693353669859,10.292,27694.8,27694.7,3.615]
["binance-futures","BTCUSDT",1693353669892,10.312,27694.8,27694.7,3.605]
["binance-futures","BTCUSDT",1693353669931,10.312,27694.8,27694.7,3.603]
["binance-futures","BTCUSDT",1693353669960,10.311,27694.8,27694.7,2.803]
["binance-futures","BTCUSDT",1693353669997,10.391,27694.8,27694.7,2.804]
["binance-futures","BTCUSDT",1693353670066,10.404,27694.8,27694.7,2.291]
["binance-futures","BTCUSDT",1693353670097,10.392,27694.8,27694.7,2.291]
["binance-futures","BTCUSDT",1693353670131,10.387,27694.8,27694.7,2.24]
["binance-futures","BTCUSDT",1693353670164,10.388,27694.8,27694.7,1.44]
["binance-futures","BTCUSDT",1693353670197,10.395,27694.8,27694.7,1.44]
["binance-futures","BTCUSDT",1693353670235,10.659,27694.8,27694.7,1.445]
["binance-futures","BTCUSDT",1693353670267,10.67,27694.8,27694.7,1.445]
["binance-futures","BTCUSDT",1693353670308,10.67,27694.8,27694.7,1.455]
["binance-futures","BTCUSDT",1693353670387,10.732,27694.8,27694.7,2.229]
["binance-futures","BTCUSDT",1693353670422,10.791,27694.8,27694.7,0.739]
["binance-futures","BTCUSDT",1693353670457,10.951,27694.8,27694.7,0.739]
["binance-futures","BTCUSDT",1693353670486,10.933,27694.8,27694.7,1.459]
["binance-futures","BTCUSDT",1693353670559,10.999,27694.8,27694.7,1.459]
["binance-futures","BTCUSDT",1693353670591,12.047,27694.8,27694.7,1.459]
["binance-futures","BTCUSDT",1693353670659,11.939,27694.8,27694.7,2.259]
["binance-futures","BTCUSDT",1693353670689,11.939,27694.8,27694.7,2.263]
["binance-futures","BTCUSDT",1693353670731,11.779,27694.8,27694.7,2.322]
["binance-futures","BTCUSDT",1693353670764,11.779,27694.8,27694.7,1.628]
["binance-futures","BTCUSDT",1693353670795,11.78,27694.8,27694.7,2.348]
["binance-futures","BTCUSDT",1693353670861,11.78,27694.8,27694.7,2.0]
["binance-futures","BTCUSDT",1693353670894,11.78,27694.8,27694.7,1.609]
["binance-futures","BTCUSDT",1693353670936,11.72,27694.8,27694.7,1.61]
["binance-futures","BTCUSDT",1693353670965,11.72,27694.8,27694.7,1.53]
["binance-futures","BTCUSDT",1693353671001,12.119,27694.8,27694.7,1.58]
["binance-futures","BTCUSDT",1693353671037,11.478,27694.8,27694.7,1.58]
["binance-futures","BTCUSDT",1693353671067,11.209,27694.8,27694.7,2.542]
["binance-futures","BTCUSDT",1693353671105,11.421,27694.8,27694.7,2.542]
["binance-futures","BTCUSDT",1693353671145,11.126,27694.8,27694.7,2.542]
["binance-futures","BTCUSDT",1693353671217,11.206,27694.8,27694.7,2.542]
["binance-futures","BTCUSDT",1693353671251,11.206,27694.8,27694.7,4.363]
["binance-futures","BTCUSDT",1693353671281,11.099,27694.8,27694.7,4.363]
["binance-futures","BTCUSDT",1693353671318,11.085,27694.8,27694.7,5.593]
["binance-futures","BTCUSDT",1693353671354,10.271,27694.8,27694.7,6.799]
["binance-futures","BTCUSDT",1693353671386,9.224,27694.8,27694.7,6.799]
["binance-futures","BTCUSDT",1693353671418,7.689,27694.8,27694.7,6.82]
["binance-futures","BTCUSDT",1693353671453,8.727,27694.8,27694.7,6.568]
["binance-futures","BTCUSDT",1693353671482,8.727,27694.8,27694.7,6.016]
["binance-futures","BTCUSDT",1693353671550,6.982,27694.8,27694.7,8.016]
["binance-futures","BTCUSDT",1693353671583,2.35,27694.8,27694.7,9.67]
["binance-futures","BTCUSDT",1693353671617,2.349,27694.8,27694.7,9.646]
["binance-futures","BTCUSDT",1693353671648,2.3,27694.8,27694.7,9.504]
["binance-futures","BTCUSDT",1693353671681,3.959,27694.8,27694.7,9.094]
["binance-futures","BTCUSDT",1693353671715,4.086,27694.8,27694.7,9.139]
["binance-futures","BTCUSDT",1693353671746,5.121,27694.8,27694.7,9.11]
["binance-futures","BTCUSDT",1693353671779,5.678,27694.8,27694.7,8.427]
["binance-futures","BTCUSDT",1693353671813,5.502,27694.8,27694.7,6.995]
["binance-futures","BTCUSDT",1693353671845,5.502,27694.8,27694.7,7.005]
["binance-futures","BTCUSDT",1693353671877,5.501,27694.8,27694.7,6.661]
["binance-futures","BTCUSDT",1693353671913,6.216,27694.8,27694.7,6.132]
["binance-futures","BTCUSDT",1693353671945,6.683,27694.8,27694.7,5.777]
["binance-futures","BTCUSDT",1693353671979,8.061,27694.8,27694.7,3.996]
["binance-futures","BTCUSDT",1693353672050,8.073,27694.8,27694.7,3.999]
["binance-futures","BTCUSDT",1693353672082,8.04,27694.8,27694.7,3.959]
["binance-futures","BTCUSDT",1693353672115,7.873,27694.8,27694.7,4.729]
["binance-futures","BTCUSDT",1693353672146,8.036,27694.8,27694.7,4.729]
["binance-futures","BTCUSDT",1693353672179,8.091,27694.8,27694.7,4.741]
["binance-futures","BTCUSDT",1693353672211,8.177,27694.8,27694.7,4.746]
["binance-futures","BTCUSDT",1693353672244,8.143,27694.8,27694.7,4.746]
["binance-futures","BTCUSDT",1693353672276,8.267,27694.8,27694.7,4.757]
["binance-futures","BTCUSDT",1693353672307,8.31,27694.8,27694.7,4.755]
["binance-futures","BTCUSDT",1693353672377,8.571,27694.8,27694.7,4.764]
["binance-futures","BTCUSDT",1693353672409,8.556,27694.8,27694.7,4.804]
["binance-futures","BTCUSDT",1693353672449,8.557,27694.8,27694.7,4.806]
["binance-futures","BTCUSDT",1693353672597,8.559,27694.8,27694.7,4.806]
["binance-futures","BTCUSDT",1693353672664,8.558,27694.8,27694.7,4.763]
["binance-futures","BTCUSDT",1693353672835,8.558,27694.8,27694.7,4.391]
["binance-futures","BTCUSDT",1693353672935,8.558,27694.8,27694.7,4.376]
["binance-futures","BTCUSDT",1693353672967,8.557,27694.8,27694.7,4.376]
["binance-futures","BTCUSDT",1693353673004,8.551,27694.8,27694.7,4.376]
["binance-futures","BTCUSDT",1693353673035,8.552,27694.8,27694.7,4.376]
["binance-futures","BTCUSDT",1693353673101,8.534,27694.8,27694.7,4.376]
["binance-futures","BTCUSDT",1693353673131,8.368,27694.8,27694.7,4.448]
["binance-futures","BTCUSDT",1693353673165,8.52,27694.8,27694.7,4.448]
["binance-futures","BTCUSDT",1693353673224,8.438,27694.8,27694.7,4.448]
["binance-futures","BTCUSDT",1693353673265,7.63,27694.8,27694.7,4.612]
["binance-futures","BTCUSDT",1693353673297,7.841,27694.8,27694.7,4.432]
["binance-futures","BTCUSDT",1693353673329,7.841,27694.8,27694.7,4.436]
["binance-futures","BTCUSDT",1693353673362,7.865,27694.8,27694.7,4.527]
["binance-futures","BTCUSDT",1693353673387,7.752,27694.8,27694.7,4.966]
["binance-futures","BTCUSDT",1693353673426,7.834,27694.8,27694.7,4.884]
["binance-futures","BTCUSDT",1693353673452,7.84,27694.8,27694.7,5.234]
["binance-futures","BTCUSDT",1693353673566,7.86,27694.8,27694.7,5.228]
["binance-futures","BTCUSDT",1693353673597,8.459,27694.8,27694.7,5.228]
["binance-futures","BTCUSDT",1693353673633,8.57,27694.8,27694.7,5.228]
["binance-futures","BTCUSDT",1693353673731,8.483,27694.8,27694.7,5.224]
["binance-futures","BTCUSDT",1693353673766,8.57,27694.8,27694.7,4.904]
["binance-futures","BTCUSDT",1693353673830,8.615,27694.8,27694.7,4.904]
["binance-futures","BTCUSDT",1693353673894,8.615,27694.8,27694.7,4.514]
["binance-futures","BTCUSDT",1693353673928,8.937,27694.8,27694.7,4.354]
["binance-futures","BTCUSDT",1693353673962,9.745,27694.8,27694.7,4.22]
["binance-futures","BTCUSDT",1693353673993,9.738,27694.8,27694.7,4.22]
["binance-futures","BTCUSDT",1693353674029,9.731,27694.8,27694.7,4.22]
["binance-futures","BTCUSDT",1693353674062,9.818,27694.8,27694.7,4.754]
["binance-futures","BTCUSDT",1693353674085,9.731,27694.8,27694.7,4.746]
["binance-futures","BTCUSDT",1693353674133,9.393,27694.8,27694.7,4.45]
["binance-futures","BTCUSDT",1693353674160,9.401,27694.8,27694.7,4.289]
["binance-futures","BTCUSDT",1693353674197,9.402,27694.8,27694.7,4.465]
["binance-futures","BTCUSDT",1693353674266,9.662,27694.8,27694.7,4.465]
["binance-futures","BTCUSDT",1693353674336,9.654,27694.8,27694.7,4.459]
["binance-futures","BTCUSDT",1693353674370,9.614,27694.8,27694.7,4.442]
["binance-futures","BTCUSDT",1693353674401,9.637,27694.8,27694.7,4.562]
["binance-futures","BTCUSDT",1693353674426,9.638,27694.8,27694.7,4.562]
["binance-futures","BTCUSDT",1693353674465,9.629,27694.8,27694.7,4.562]
["binance-futures","BTCUSDT",1693353674605,9.629,27694.8,27694.7,4.561]
["binance-futures","BTCUSDT",1693353674704,9.625,27694.8,27694.7,3.264]
["binance-futures","BTCUSDT",1693353674737,9.623,27694.8,27694.7,3.261]
["binance-futures","BTCUSDT",1693353674772,9.167,27694.8,27694.7,3.321]
["binance-futures","BTCUSDT",1693353674800,9.528,27694.8,27694.7,3.321]
["binance-futures","BTCUSDT",1693353674834,9.407,27694.8,27694.7,5.169]
["binance-futures","BTCUSDT",1693353674867,7.884,27694.8,27694.7,5.303]
["binance-futures","BTCUSDT",1693353674929,7.797,27694.8,27694.7,4.575]
["binance-futures","BTCUSDT",1693353675038,8.15,27694.8,27694.7,4.575]
["binance-futures","BTCUSDT",1693353675072,8.15,27694.8,27694.7,4.655]
["binance-futures","BTCUSDT",1693353675138,8.148,27694.8,27694.7,4.863]
["binance-futures","BTCUSDT",1693353675170,7.194,27694.8,27694.7,6.76]
["binance-futures","BTCUSDT",1693353675200,6.932,27694.8,27694.7,6.629]
["binance-futures","BTCUSDT",1693353675234,7.128,27694.8,27694.7,6.76]
["binance-futures","BTCUSDT",1693353675268,7.265,27694.8,27694.7,6.761]
["binance-futures","BTCUSDT",1693353675299,7.615,27694.8,27694.7,6.761]
["binance-futures","BTCUSDT",1693353675414,5.186,27694.8,27694.7,7.583]
["binance-futures","BTCUSDT",1693353675445,4.96,27694.8,27694.7,7.815]
["binance-futures","BTCUSDT",1693353675479,4.96,27694.8,27694.7,7.383]
["binance-futures","BTCUSDT",1693353675512,4.933,27694.8,27694.7,7.383]
["binance-futures","BTCUSDT",1693353675542,4.851,27694.8,27694.7,7.383]
["binance-futures","BTCUSDT",1693353675586,1.697,27694.8,27694.7,6.709]
["binance-futures","BTCUSDT",1693353675615,1.589,27694.8,27694.7,7.263]
["binance-futures","BTCUSDT",1693353675652,2.234,27694.8,27694.7,6.925]
["binance-futures","BTCUSDT",1693353675683,2.234,27694.8,27694.7,7.645]
["binance-futures","BTCUSDT",1693353675718,3.034,27694.8,27694.7,7.689]
["binance-futures","BTCUSDT",1693353675751,3.414,27694.8,27694.7,8.124]
["binance-futures","BTCUSDT",1693353675782,3.414,27694.8,27694.7,7.701]
["binance-futures","BTCUSDT",1693353675816,3.38,27694.8,27694.7,1.261]
["binance-futures","BTCUSDT",1693353675854,8.349,27694.8,27694.7,2.185]
["binance-futures","BTCUSDT",1693353675885,8.394,27694.8,27694.7,2.267]
["binance-futures","BTCUSDT",1693353675919,8.384,27694.8,27694.7,2.272]
["binance-futures","BTCUSDT",1693353675952,11.581,27694.8,27694.7,1.976]
["binance-futures","BTCUSDT",1693353675988,11.64,27694.8,27694.7,1.318]
["binance-futures","BTCUSDT",1693353676050,11.578,27694.8,27694.7,2.038]
["binance-futures","BTCUSDT",1693353676116,11.497,27694.8,27694.7,2.213]
["binance-futures","BTCUSDT",1693353676140,11.495,27694.8,27694.7,2.17]
["binance-futures","BTCUSDT",1693353676179,3.624,27695.4,27695.3,11.013]
["binance-futures","BTCUSDT",1693353676211,1.991,27698.0,27697.9,6.489]
["binance-futures","BTCUSDT",1693353676246,4.806,27698.0,27697.9,7.722]
["binance-futures","BTCUSDT",1693353676278,4.81,27698.0,27697.9,7.732]
["binance-futures","BTCUSDT",1693353676312,2.822,27698.0,27697.9,11.831]
["binance-futures","BTCUSDT",1693353676342,2.822,27698.0,27697.9,13.997]
["binance-futures","BTCUSDT",1693353676376,2.756,27698.0,27697.9,14.113]
["binance-futures","BTCUSDT",1693353676407,2.976,27698.0,27697.9,14.097]
["binance-futures","BTCUSDT",1693353676444,2.976,27698.0,27697.9,14.624]
["binance-futures","BTCUSDT",1693353676508,2.988,27698.0,27697.9,14.624]
["binance-futures","BTCUSDT",1693353676542,3.634,27698.0,27697.9,15.606]
["binance-futures","BTCUSDT",1693353676573,3.634,27698.0,27697.9,16.047]
["binance-futures","BTCUSDT",1693353676605,3.634,27698.0,27697.9,15.98]
["binance-futures","BTCUSDT",1693353676704,3.55,27698.0,27697.9,15.981]
["binance-futures","BTCUSDT",1693353676773,3.518,27698.0,27697.9,16.251]
["binance-futures","BTCUSDT",1693353676845,3.697,27698.0,27697.9,16.251]
["binance-futures","BTCUSDT",1693353676947,3.476,27698.0,27697.9,16.256]
["binance-futures","BTCUSDT",1693353676975,3.073,27698.0,27697.9,16.256]
["binance-futures","BTCUSDT",1693353677115,5.189,27701.8,27701.6,0.831]
["binance-futures","BTCUSDT",1693353677143,1.447,27702.3,27702.2,0.575]
["binance-futures","BTCUSDT",1693353677178,0.431,27702.4,27702.3,4.184]
["binance-futures","BTCUSDT",1693353677210,0.016,27703.0,27702.9,13.693]
["binance-futures","BTCUSDT",1693353677245,0.319,27703.3,27703.2,4.289]
["binance-futures","BTCUSDT",1693353677277,0.001,27703.4,27703.3,3.047]
["binance-futures","BTCUSDT",1693353677312,0.002,27703.4,27703.3,12.338]
["binance-futures","BTCUSDT",1693353677343,0.136,27704.0,27703.9,3.929]
["binance-futures","BTCUSDT",1693353677378,0.181,27704.5,27704.3,11.621]
["binance-futures","BTCUSDT",1693353677410,0.181,27704.5,27704.3,15.764]
["binance-futures","BTCUSDT",1693353677442,0.337,27704.4,27704.3,13.906]
["binance-futures","BTCUSDT",1693353677473,0.301,27704.4,27704.3,13.791]
["binance-futures","BTCUSDT",1693353677505,0.301,27704.4,27704.3,13.768]
["binance-futures","BTCUSDT",1693353677539,0.54,27704.4,27704.3,14.615]
["binance-futures","BTCUSDT",1693353677572,1.185,27704.4,27704.3,15.335]
["binance-futures","BTCUSDT",1693353677606,0.556,27704.4,27704.3,17.52]
["binance-futures","BTCUSDT",1693353677638,0.541,27704.4,27704.3,20.002]
["binance-futures","BTCUSDT",1693353677674,0.532,27704.4,27704.3,20.002]
["binance-futures","BTCUSDT",1693353677709,0.534,27704.4,27704.3,20.003]
["binance-futures","BTCUSDT",1693353677777,0.113,27704.4,27704.3,20.171]
["binance-futures","BTCUSDT",1693353677808,0.111,27704.4,27704.3,20.171]
["binance-futures","BTCUSDT",1693353677844,0.111,27704.4,27704.3,20.173]
["binance-futures","BTCUSDT",1693353677878,0.111,27704.4,27704.3,20.175]
["binance-futures","BTCUSDT",1693353677908,0.111,27704.4,27704.3,20.503]
["binance-futures","BTCUSDT",1693353677938,0.111,27704.4,27704.3,20.213]
["binance-futures","BTCUSDT",1693353677973,0.038,27704.4,27704.3,20.218]
["binance-futures","BTCUSDT",1693353678007,0.038,27704.4,27704.3,25.757]
["binance-futures","BTCUSDT",1693353678041,0.035,27704.8,27704.7,16.734]
["binance-futures","BTCUSDT",1693353678072,0.233,27704.8,27704.7,16.948]
["binance-futures","BTCUSDT",1693353678097,0.287,27704.8,27704.7,17.108]
["binance-futures","BTCUSDT",1693353678136,0.88,27704.9,27704.8,12.42]
["binance-futures","BTCUSDT",1693353678169,0.9,27704.9,27704.8,16.986]
["binance-futures","BTCUSDT",1693353678204,0.901,27704.9,27704.8,18.548]
["binance-futures","BTCUSDT",1693353678236,0.83,27704.9,27704.8,19.352]
["binance-futures","BTCUSDT",1693353678271,0.83,27704.9,27704.8,19.697]
["binance-futures","BTCUSDT",1693353678310,0.718,27704.9,27704.8,19.968]
["binance-futures","BTCUSDT",1693353678343,0.705,27704.9,27704.8,20.107]
["binance-futures","BTCUSDT",1693353678376,0.705,27704.9,27704.8,20.108]
["binance-futures","BTCUSDT",1693353678408,0.705,27704.9,27704.8,19.893]
["binance-futures","BTCUSDT",1693353678445,0.749,27704.9,27704.8,19.893]
["binance-futures","BTCUSDT",1693353678476,0.893,27704.9,27704.8,19.925]
["binance-futures","BTCUSDT",1693353678512,1.381,27704.9,27704.8,19.925]
["binance-futures","BTCUSDT",1693353678547,1.374,27704.9,27704.8,19.709]
["binance-futures","BTCUSDT",1693353678583,1.374,27704.9,27704.8,19.701]
["binance-futures","BTCUSDT",1693353678611,1.386,27704.9,27704.8,19.701]
["binance-futures","BTCUSDT",1693353678652,1.386,27704.9,27704.8,19.908]
["binance-futures","BTCUSDT",1693353678684,1.384,27704.9,27704.8,19.912]
["binance-futures","BTCUSDT",1693353678718,1.384,27704.9,27704.8,19.913]
["binance-futures","BTCUSDT",1693353678754,1.384,27704.9,27704.8,19.914]
["binance-futures","BTCUSDT",1693353678786,1.384,27704.9,27704.8,19.907]
["binance-futures","BTCUSDT",1693353678852,1.384,27704.9,27704.8,19.763]
["binance-futures","BTCUSDT",1693353678884,1.384,27704.9,27704.8,19.699]
["binance-futures","BTCUSDT",1693353678917,1.34,27704.9,27704.8,19.699]
["binance-futures","BTCUSDT",1693353679101,0.022,27705.6,27705.3,4.958]
["binance-futures","BTCUSDT",1693353679135,0.109,27705.4,27705.3,12.448]
["binance-futures","BTCUSDT",1693353679168,0.062,27705.4,27705.3,13.042]
["binance-futures","BTCUSDT",1693353679199,0.082,27705.4,27705.3,13.034]
["binance-futures","BTCUSDT",1693353679234,0.082,27705.4,27705.3,14.827]
["binance-futures","BTCUSDT",1693353679267,0.176,27705.8,27705.7,13.236]
["binance-futures","BTCUSDT",1693353679301,0.206,27705.8,27705.7,13.616]
["binance-futures","BTCUSDT",1693353679333,0.206,27705.8,27705.7,13.775]
["binance-futures","BTCUSDT",1693353679363,0.14,27705.8,27705.7,14.699]
["binance-futures","BTCUSDT",1693353679394,0.14,27705.8,27705.7,14.437]
["binance-futures","BTCUSDT",1693353679424,0.14,27705.8,27705.7,14.453]
["binance-futures","BTCUSDT",1693353679462,0.858,27705.9,27705.8,13.892]
["binance-futures","BTCUSDT",1693353679497,1.502,27705.9,27705.8,13.933]
["binance-futures","BTCUSDT",1693353679527,2.842,27705.9,27705.8,13.847]
["binance-futures","BTCUSDT",1693353679560,2.842,27705.9,27705.8,13.775]
["binance-futures","BTCUSDT",1693353679591,3.33,27705.9,27705.8,14.155]
["binance-futures","BTCUSDT",1693353679627,3.547,27705.9,27705.8,14.147]
["binance-futures","BTCUSDT",1693353679660,3.543,27705.9,27705.8,12.341]
["binance-futures","BTCUSDT",1693353679691,5.505,27705.9,27705.8,10.523]
["binance-futures","BTCUSDT",1693353679725,10.837,27705.9,27705.8,6.197]
["binance-futures","BTCUSDT",1693353679758,11.186,27705.9,27705.8,6.29]
["binance-futures","BTCUSDT",1693353679789,11.058,27705.9,27705.8,4.631]
["binance-futures","BTCUSDT",1693353679821,11.004,27705.9,27705.8,4.631]
["binance-futures","BTCUSDT",1693353679929,10.995,27705.9,27705.8,4.632]
["binance-futures","BTCUSDT",1693353679957,11.031,27705.9,27705.8,4.633]
["binance-futures","BTCUSDT",1693353679996,11.371,27705.9,27705.8,4.814]
["binance-futures","BTCUSDT",1693353680034,13.197,27705.9,27705.8,4.814]
["binance-futures","BTCUSDT",1693353680066,8.444,27705.9,27705.8,4.814]
["binance-futures","BTCUSDT",1693353680097,7.263,27705.9,27705.8,4.814]
["binance-futures","BTCUSDT",1693353680130,7.03,27705.9,27705.8,4.819]
["binance-futures","BTCUSDT",1693353680168,3.924,27705.9,27705.8,9.75]
["binance-futures","BTCUSDT",1693353680201,1.824,27705.9,27705.8,10.184]
["binance-futures","BTCUSDT",1693353680234,1.815,27705.9,27705.8,10.106]
["binance-futures","BTCUSDT",1693353680266,2.965,27705.9,27705.8,10.179]
["binance-futures","BTCUSDT",1693353680293,3.377,27705.9,27705.8,10.035]
["binance-futures","BTCUSDT",1693353680370,3.378,27705.9,27705.8,10.05]
["binance-futures","BTCUSDT",1693353680470,3.347,27705.9,27705.8,10.05]
["binance-futures","BTCUSDT",1693353680505,3.347,27705.9,27705.8,10.04]
["binance-futures","BTCUSDT",1693353680546,3.402,27705.9,27705.8,10.04]
["binance-futures","BTCUSDT",1693353680579,4.313,27705.9,27705.8,10.029]
["binance-futures","BTCUSDT",1693353680646,4.313,27705.9,27705.8,10.032]
["binance-futures","BTCUSDT",1693353680675,4.313,27705.9,27705.8,10.037]
["binance-futures","BTCUSDT",1693353680720,4.383,27705.9,27705.8,10.037]
["binance-futures","BTCUSDT",1693353680750,4.389,27705.9,27705.8,10.044]
["binance-futures","BTCUSDT",1693353681033,4.397,27705.9,27705.8,6.848]
["binance-futures","BTCUSDT",1693353681066,4.736,27705.9,27705.8,6.488]
["binance-futures","BTCUSDT",1693353681099,6.227,27705.9,27705.8,6.488]
["binance-futures","BTCUSDT",1693353681132,6.139,27705.9,27705.8,6.488]
["binance-futures","BTCUSDT",1693353681165,6.258,27705.9,27705.8,6.567]
["binance-futures","BTCUSDT",1693353681196,4.815,27705.9,27705.8,6.568]
["binance-futures","BTCUSDT",1693353681265,4.961,27705.9,27705.8,6.568]
["binance-futures","BTCUSDT",1693353681335,4.961,27705.9,27705.8,6.712]
["binance-futures","BTCUSDT",1693353681370,4.994,27705.9,27705.8,6.568]
["binance-futures","BTCUSDT",1693353681406,5.438,27705.9,27705.8,6.567]
["binance-futures","BTCUSDT",1693353681433,6.174,27705.9,27705.8,6.567]
["binance-futures","BTCUSDT",1693353681471,11.807,27705.9,27705.8,4.668]
["binance-futures","BTCUSDT",1693353681504,11.767,27705.9,27705.8,4.668]
["binance-futures","BTCUSDT",1693353681539,11.773,27705.9,27705.8,4.668]
["binance-futures","BTCUSDT",1693353681709,11.809,27705.9,27705.8,4.287]
["binance-futures","BTCUSDT",1693353681741,12.423,27705.9,27705.8,2.628]
["binance-futures","BTCUSDT",1693353681774,12.378,27705.9,27705.8,2.628]
["binance-futures","BTCUSDT",1693353681804,12.378,27705.9,27705.8,1.038]
["binance-futures","BTCUSDT",1693353681837,12.169,27705.9,27705.8,1.005]
["binance-futures","BTCUSDT",1693353681902,12.209,27705.9,27705.8,1.005]
["binance-futures","BTCUSDT",1693353681934,12.21,27705.9,27705.8,1.004]
["binance-futures","BTCUSDT",1693353682006,14.376,27705.9,27705.8,0.986]
["binance-futures","BTCUSDT",1693353682128,14.976,27705.9,27705.8,0.986]
["binance-futures","BTCUSDT",1693353682206,20.23,27704.5,27704.4,0.006]
["binance-futures","BTCUSDT",1693353682240,18.398,27704.5,27704.4,5.052]
["binance-futures","BTCUSDT",1693353682273,18.354,27704.5,27704.4,5.772]
["binance-futures","BTCUSDT",1693353682305,17.775,27704.5,27704.4,5.773]
["binance-futures","BTCUSDT",1693353682338,17.88,27704.5,27704.4,5.773]
["binance-futures","BTCUSDT",1693353682372,17.78,27704.5,27704.4,6.183]
["binance-futures","BTCUSDT",1693353682406,17.869,27704.5,27704.4,6.427]
["binance-futures","BTCUSDT",1693353682441,17.869,27704.5,27704.4,6.366]
["binance-futures","BTCUSDT",1693353682471,17.864,27704.5,27704.4,6.366]
["binance-futures","BTCUSDT",1693353682504,17.776,27704.5,27704.4,6.366]
["binance-futures","BTCUSDT",1693353682574,17.128,27704.5,27704.4,6.768]
["binance-futures","BTCUSDT",1693353682606,15.752,27704.5,27704.4,6.768]
["binance-futures","BTCUSDT",1693353682638,15.798,27704.5,27704.4,7.148]
["binance-futures","BTCUSDT",1693353682705,15.799,27704.5,27704.4,7.148]
["binance-futures","BTCUSDT",1693353682782,15.79,27704.5,27704.4,7.148]
["binance-futures","BTCUSDT",1693353682855,15.805,27704.5,27704.4,7.073]
["binance-futures","BTCUSDT",1693353682889,15.814,27704.5,27704.4,6.447]
["binance-futures","BTCUSDT",1693353682954,15.814,27704.5,27704.4,7.167]
["binance-futures","BTCUSDT",1693353682987,15.817,27704.5,27704.4,7.167]
["binance-futures","BTCUSDT",1693353683052,15.817,27704.5,27704.4,7.156]
["binance-futures","BTCUSDT",1693353683082,15.601,27704.5,27704.4,7.156]
["binance-futures","BTCUSDT",1693353683115,15.591,27704.5,27704.4,7.156]
["binance-futures","BTCUSDT",1693353683148,15.593,27704.5,27704.4,7.176]
["binance-futures","BTCUSDT",1693353683214,15.83,27704.5,27704.4,7.176]
["binance-futures","BTCUSDT",1693353683249,15.83,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683285,16.01,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683350,16.356,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683390,16.322,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683484,16.358,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683531,16.441,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683550,16.446,27704.5,27704.4,7.215]
["binance-futures","BTCUSDT",1693353683624,16.446,27704.5,27704.4,7.244]
["binance-futures","BTCUSDT",1693353683814,16.442,27704.5,27704.4,7.244]
["binance-futures","BTCUSDT",1693353683952,16.301,27704.5,27704.4,7.244]
["binance-futures","BTCUSDT",1693353683986,16.668,27704.5,27704.4,7.244]
["binance-futures","BTCUSDT",1693353684020,18.765,27704.5,27704.4,6.281]
["binance-futures","BTCUSDT",1693353684051,24.458,27704.5,27704.4,3.488]
["binance-futures","BTCUSDT",1693353684115,9.904,27703.6,27703.5,0.012]
["binance-futures","BTCUSDT",1693353684147,17.345,27703.3,27703.2,0.001]
["binance-futures","BTCUSDT",1693353684210,6.005,27701.9,27699.1,0.002]
["binance-futures","BTCUSDT",1693353684242,14.728,27701.9,27701.5,0.003]
["binance-futures","BTCUSDT",1693353684278,12.119,27700.8,27700.6,0.001]
["binance-futures","BTCUSDT",1693353684309,2.85,27700.6,27700.4,0.001]
["binance-futures","BTCUSDT",1693353684369,2.164,27697.6,27697.5,1.316]
["binance-futures","BTCUSDT",1693353684405,9.874,27697.6,27697.5,1.857]
["binance-futures","BTCUSDT",1693353684439,12.994,27697.5,27697.4,0.234]
["binance-futures","BTCUSDT",1693353684472,15.888,27697.5,27697.4,0.369]
["binance-futures","BTCUSDT",1693353684503,17.693,27697.5,27697.4,0.709]
["binance-futures","BTCUSDT",1693353684535,18.694,27697.5,27697.4,0.067]
["binance-futures","BTCUSDT",1693353684568,17.13,27697.5,27697.4,0.507]
["binance-futures","BTCUSDT",1693353684600,19.041,27697.5,27697.4,0.507]
["binance-futures","BTCUSDT",1693353684632,17.21,27697.5,27697.4,0.507]
["binance-futures","BTCUSDT",1693353684666,17.561,27697.5,27697.4,0.556]
["binance-futures","BTCUSDT",1693353684700,19.759,27697.5,27697.4,0.556]
["binance-futures","BTCUSDT",1693353684732,20.049,27697.5,27697.4,0.356]
["binance-futures","BTCUSDT",1693353684763,20.05,27697.5,27697.4,0.049]
["binance-futures","BTCUSDT",1693353684795,20.359,27697.5,27697.4,0.039]
["binance-futures","BTCUSDT",1693353684862,16.379,27696.6,27695.3,0.004]
["binance-futures","BTCUSDT",1693353684895,16.412,27696.6,27696.5,0.765]
["binance-futures","BTCUSDT",1693353684928,16.751,27696.6,27696.5,1.565]
["binance-futures","BTCUSDT",1693353684959,17.112,27696.6,27696.5,1.568]
["binance-futures","BTCUSDT",1693353684993,17.388,27696.6,27696.5,1.929]
["binance-futures","BTCUSDT",1693353685028,19.389,27696.6,27696.5,2.391]
["binance-futures","BTCUSDT",1693353685063,16.958,27696.6,27696.5,2.771]
["binance-futures","BTCUSDT",1693353685095,16.918,27696.6,27696.5,2.8]
["binance-futures","BTCUSDT",1693353685126,16.919,27696.6,27696.5,2.795]
["binance-futures","BTCUSDT",1693353685192,16.636,27696.6,27696.5,2.795]
["binance-futures","BTCUSDT",1693353685258,16.647,27696.6,27696.5,2.795]
["binance-futures","BTCUSDT",1693353685296,16.689,27696.6,27696.5,2.795]
["binance-futures","BTCUSDT",1693353685330,16.656,27696.6,27696.5,3.175]
["binance-futures","BTCUSDT",1693353685394,16.693,27696.6,27696.5,3.175]
["binance-futures","BTCUSDT",1693353685431,16.725,27696.6,27696.5,3.158]
["binance-futures","BTCUSDT",1693353685463,16.725,27696.6,27696.5,4.817]
["binance-futures","BTCUSDT",1693353685566,16.731,27696.6,27696.5,4.817]
["binance-futures","BTCUSDT",1693353685605,16.735,27696.6,27696.5,4.817]
["binance-futures","BTCUSDT",1693353685639,16.735,27696.6,27696.5,4.809]
["binance-futures","BTCUSDT",1693353685991,15.473,27696.6,27696.5,5.134]
["binance-futures","BTCUSDT",1693353686024,10.605,27696.6,27696.5,7.427]
["binance-futures","BTCUSDT",1693353686058,8.449,27696.6,27696.5,8.634]
["binance-futures","BTCUSDT",1693353686096,8.46,27696.6,27696.5,8.634]
["binance-futures","BTCUSDT",1693353686130,8.467,27696.6,27696.5,8.636]
["binance-futures","BTCUSDT",1693353686162,8.467,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686194,8.467,27696.6,27696.5,8.813]
["binance-futures","BTCUSDT",1693353686229,8.467,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686264,8.46,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686295,8.566,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686331,8.602,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686366,8.57,27696.6,27696.5,8.726]
["binance-futures","BTCUSDT",1693353686430,8.57,27696.6,27696.5,8.766]
["binance-futures","BTCUSDT",1693353686563,8.583,27696.6,27696.5,8.766]
["binance-futures","BTCUSDT",1693353686605,8.583,27696.6,27696.5,8.846]
["binance-futures","BTCUSDT",1693353686715,8.576,27696.6,27696.5,8.851]
["binance-futures","BTCUSDT",1693353686751,8.577,27696.6,27696.5,8.851]
["binance-futures","BTCUSDT",1693353686815,8.578,27696.6,27696.5,8.851]
["binance-futures","BTCUSDT",1693353686849,8.569,27696.6,27696.5,8.771]
["binance-futures","BTCUSDT",1693353686881,8.569,27696.6,27696.5,8.858]
["binance-futures","BTCUSDT",1693353686911,8.575,27696.6,27696.5,7.992]
["binance-futures","BTCUSDT",1693353686948,8.582,27696.6,27696.5,7.992]
["binance-futures","BTCUSDT",1693353686978,10.251,27696.6,27696.5,7.992]
["binance-futures","BTCUSDT",1693353687012,10.262,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687045,11.706,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687078,11.694,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687116,12.055,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687151,12.402,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687187,12.383,27696.6,27696.5,7.642]
["binance-futures","BTCUSDT",1693353687224,7.804,27696.6,27696.5,8.474]
["binance-futures","BTCUSDT",1693353687259,7.215,27696.6,27696.5,8.59]
["binance-futures","BTCUSDT",1693353687294,7.232,27696.6,27696.5,8.59]
["binance-futures","BTCUSDT",1693353687336,7.303,27696.6,27696.5,8.59]
["binance-futures","BTCUSDT",1693353687369,7.307,27696.6,27696.5,8.59]
["binance-futures","BTCUSDT",1693353687508,7.299,27696.6,27696.5,8.67]
["binance-futures","BTCUSDT",1693353687538,9.11,27696.6,27696.5,7.762]
["binance-futures","BTCUSDT",1693353687576,9.11,27696.6,27696.5,6.938]
["binance-futures","BTCUSDT",1693353687605,9.11,27696.6,27696.5,6.862]
["binance-futures","BTCUSDT",1693353687640,9.111,27696.6,27696.5,6.882]
["binance-futures","BTCUSDT",1693353687776,9.089,27696.6,27696.5,6.877]
["binance-futures","BTCUSDT",1693353687848,9.089,27696.6,27696.5,6.957]
["binance-futures","BTCUSDT",1693353687886,7.777,27696.6,27696.5,6.878]
["binance-futures","BTCUSDT",1693353687914,7.774,27696.6,27696.5,7.652]
["binance-futures","BTCUSDT",1693353687950,7.774,27696.6,27696.5,7.645]
["binance-futures","BTCUSDT",1693353688085,7.645,27696.6,27696.5,7.698]
["binance-futures","BTCUSDT",1693353688120,7.645,27696.6,27696.5,7.847]
["binance-futures","BTCUSDT",1693353688199,7.645,27696.6,27696.5,7.934]
["binance-futures","BTCUSDT",1693353688270,9.089,27696.6,27696.5,7.648]
["binance-futures","BTCUSDT",1693353688310,9.074,27696.6,27696.5,7.65]
["binance-futures","BTCUSDT",1693353688341,9.337,27696.6,27696.5,8.264]
["binance-futures","BTCUSDT",1693353688356,9.337,27696.6,27696.5,8.271]
["binance-futures","BTCUSDT",1693353688411,9.698,27696.6,27696.5,7.889]
["binance-futures","BTCUSDT",1693353688477,9.674,27696.6,27696.5,0.847]
["binance-futures","BTCUSDT",1693353688509,9.879,27696.3,27696.0,0.001]
["binance-futures","BTCUSDT",1693353688541,18.431,27696.2,27696.1,0.654]
["binance-futures","BTCUSDT",1693353688575,19.223,27696.2,27696.1,0.829]
["binance-futures","BTCUSDT",1693353688608,20.157,27696.2,27696.1,0.829]
["binance-futures","BTCUSDT",1693353688645,11.872,27695.4,27695.3,1.47]
["binance-futures","BTCUSDT",1693353688679,11.951,27695.4,27695.3,1.491]
["binance-futures","BTCUSDT",1693353688711,12.67,27695.4,27695.3,2.311]
["binance-futures","BTCUSDT",1693353688740,12.26,27695.4,27695.3,3.227]
["binance-futures","BTCUSDT",1693353688775,11.042,27695.4,27695.3,10.632]
["binance-futures","BTCUSDT",1693353688808,6.46,27695.4,27695.3,10.638]
["binance-futures","BTCUSDT",1693353688840,7.043,27695.4,27695.3,11.229]
["binance-futures","BTCUSDT",1693353688873,6.079,27695.4,27695.3,11.677]
["binance-futures","BTCUSDT",1693353688905,4.156,27695.4,27695.3,12.037]
["binance-futures","BTCUSDT",1693353688938,4.156,27695.4,27695.3,12.038]
["binance-futures","BTCUSDT",1693353688970,4.165,27695.4,27695.3,12.072]
["binance-futures","BTCUSDT",1693353689008,4.165,27695.4,27695.3,12.073]
["binance-futures","BTCUSDT",1693353689037,9.368,27695.4,27695.3,11.386]
["binance-futures","BTCUSDT",1693353689071,9.134,27695.4,27695.3,10.674]
["binance-futures","BTCUSDT",1693353689106,11.172,27695.4,27695.3,10.676]
["binance-futures","BTCUSDT",1693353689141,11.679,27695.4,27695.3,9.184]
["binance-futures","BTCUSDT",1693353689172,11.494,27695.4,27695.3,9.056]
["binance-futures","BTCUSDT",1693353689206,12.031,27695.4,27695.3,9.053]
["binance-futures","BTCUSDT",1693353689238,12.061,27695.4,27695.3,9.053]
["binance-futures","BTCUSDT",1693353689271,11.859,27695.4,27695.3,9.053]
["binance-futures","BTCUSDT",1693353689322,12.034,27695.4,27695.3,6.359]
["binance-futures","BTCUSDT",1693353689355,11.952,27695.4,27695.3,6.691]
["binance-futures","BTCUSDT",1693353689388,11.745,27695.4,27695.3,6.691]
["binance-futures","BTCUSDT",1693353689421,12.146,27695.4,27695.3,0.897]
["binance-futures","BTCUSDT",1693353689452,12.341,27695.4,27695.3,2.262]
["binance-futures","BTCUSDT",1693353689486,11.455,27695.2,27695.1,0.097]
["binance-futures","BTCUSDT",1693353689519,13.736,27694.7,27694.6,0.254]
["binance-futures","BTCUSDT",1693353689552,14.644,27694.7,27694.6,1.699]
["binance-futures","BTCUSDT",1693353689585,15.025,27694.7,27694.6,0.254]
["binance-futures","BTCUSDT",1693353689619,17.513,27694.6,27694.5,3.454]
["binance-futures","BTCUSDT",1693353689652,17.63,27694.6,27694.5,4.098]
["binance-futures","BTCUSDT",1693353689683,17.664,27694.6,27694.5,4.099]
["binance-futures","BTCUSDT",1693353689714,17.574,27694.6,27694.5,4.183]
["binance-futures","BTCUSDT",1693353689750,18.288,27694.6,27694.5,5.57]
["binance-futures","BTCUSDT",1693353689782,18.18,27694.6,27694.5,5.57]
["binance-futures","BTCUSDT",1693353689877,19.08,27694.6,27694.5,5.707]
["binance-futures","BTCUSDT",1693353689914,19.337,27694.6,27694.5,5.951]
["binance-futures","BTCUSDT",1693353689985,17.653,27694.6,27694.5,5.942]
["binance-futures","BTCUSDT",1693353690015,19.513,27694.6,27694.5,4.375]
["binance-futures","BTCUSDT",1693353690056,25.516,27694.6,27694.5,5.01]
["binance-futures","BTCUSDT",1693353690085,25.691,27694.6,27694.5,4.375]
["binance-futures","BTCUSDT",1693353690118,27.845,27694.6,27694.5,2.518]
["binance-futures","BTCUSDT",1693353690149,28.005,27694.6,27694.5,2.505]
["binance-futures","BTCUSDT",1693353690183,28.005,27694.6,27694.5,2.506]
["binance-futures","BTCUSDT",1693353690217,28.875,27694.6,27694.5,2.511]
["binance-futures","BTCUSDT",1693353690249,28.865,27694.6,27694.5,2.511]
["binance-futures","BTCUSDT",1693353690279,28.918,27694.6,27694.5,2.511]
["binance-futures","BTCUSDT",1693353690351,28.156,27694.6,27694.5,2.511]
["binance-futures","BTCUSDT",1693353690383,28.161,27694.6,27694.5,2.522]
["binance-futures","BTCUSDT",1693353690413,28.153,27694.6,27694.5,2.574]
["binance-futures","BTCUSDT",1693353690443,26.043,27694.6,27694.5,2.944]
["binance-futures","BTCUSDT",1693353690485,26.043,27694.6,27694.5,2.934]
["binance-futures","BTCUSDT",1693353690521,24.82,27694.6,27694.5,6.166]
["binance-futures","BTCUSDT",1693353690556,21.722,27694.6,27694.5,6.166]
["binance-futures","BTCUSDT",1693353690579,21.547,27694.6,27694.5,6.166]
["binance-futures","BTCUSDT",1693353690630,20.933,27694.6,27694.5,6.166]
["binance-futures","BTCUSDT",1693353690662,21.139,27694.6,27694.5,6.197]
["binance-futures","BTCUSDT",1693353690727,21.121,27694.6,27694.5,6.19]
["binance-futures","BTCUSDT",1693353690790,21.123,27694.6,27694.5,6.18]
["binance-futures","BTCUSDT",1693353690833,12.319,27694.6,27694.5,6.873]
["binance-futures","BTCUSDT",1693353690868,9.068,27694.6,27694.5,6.873]
["binance-futures","BTCUSDT",1693353692821,9.274,27694.6,27694.5,6.259]
["binance-futures","BTCUSDT",1693353739456,3.087,27717.8,27717.7,23.573]
["binance-futures","BTCUSDT",1693353754970,0.76,27715.5,27715.4,13.822]
["binance-futures","BTCUSDT",1693353791117,1.372,27706.5,27706.4,12.094]
["binance-futures","BTCUSDT",1693353794659,13.499,27706.5,27706.4,5.776]
["binance-futures","BTCUSDT",1693353831285,0.64,27707.1,27707.0,18.446]
["binance-futures","BTCUSDT",1693353850330,10.355,27717.9,27717.8,10.058]
["binance-futures","BTCUSDT",1693353879308,13.311,27723.1,27723.0,2.318]
["binance-futures","BTCUSDT",1693353920608,7.306,27720.9,27720.8,2.484]
["binance-futures","BTCUSDT",1693353929409,22.659,27720.9,27720.8,11.42]
["binance-futures","BTCUSDT",1693353961268,0.828,27731.8,27731.7,9.991]
["binance-futures","BTCUSDT",1693353999831,19.494,27725.6,27725.5,0.03]
["binance-futures","BTCUSDT",1693354019284,23.41,27719.0,27718.9,0.531]
["binance-futures","BTCUSDT",1693354046405,8.06,27705.8,27705.7,1.537]
["binance-futures","BTCUSDT",1693354073699,4.133,27707.0,27706.9,11.475]
["binance-futures","BTCUSDT",1693354105684,3.532,27694.4,27694.3,8.972]
["binance-futures","BTCUSDT",1693354145041,9.166,27688.5,27688.4,8.398]
["binance-futures","BTCUSDT",1693354158855,9.16,27694.3,27694.2,8.441]
["binance-futures","BTCUSDT",1693354193146,5.758,27694.7,27694.6,15.36]
["binance-futures","BTCUSDT",1693354223712,14.864,27695.0,27694.9,9.631]
["binance-futures","BTCUSDT",1693354250140,24.161,27695.0,27694.9,7.78]
["binance-futures","BTCUSDT",1693354271853,0.151,27687.3,27687.2,3.834]
["binance-futures","BTCUSDT",1693354307256,2.657,27687.5,27687.4,12.369]
["binance-futures","BTCUSDT",1693354343885,19.964,27695.1,27694.9,0.012]
["binance-futures","BTCUSDT",1693354384466,0.677,27688.3,27688.2,9.097]
["binance-futures","BTCUSDT",1693354408063,8.25,27687.6,27687.5,2.162]
["binance-futures","BTCUSDT",1693354442391,2.772,27696.5,27696.4,17.4]
["binance-futures","BTCUSDT",1693354475086,8.307,27698.7,27698.6,14.328]
["binance-futures","BTCUSDT",1693354505648,31.29,27685.2,27685.1,0.88]
["binance-futures","BTCUSDT",1693354532295,39.086,27685.2,27685.1,0.216]
["binance-futures","BTCUSDT",1693354562098,6.702,27687.2,27687.1,18.21]
["binance-futures","BTCUSDT",1693354603715,25.161,27688.1,27688.0,1.015]
["binance-futures","BTCUSDT",1693354631804,7.858,27690.6,27690.5,24.044]
["binance-futures","BTCUSDT",1693354652726,12.317,27690.6,27690.5,7.295]
["binance-futures","BTCUSDT",1693354705853,26.806,27690.4,27690.3,0.029]
["binance-futures","BTCUSDT",1693354726658,11.334,27680.5,27680.4,6.659]
["binance-futures","BTCUSDT",1693354759578,2.462,27687.8,27687.7,17.624]
["binance-futures","BTCUSDT",1693354786332,8.131,27700.0,27699.9,16.012]
["binance-futures","BTCUSDT",1693354808843,12.888,27699.7,27699.6,8.928]
["binance-futures","BTCUSDT",1693354824444,15.588,27693.1,27693.0,0.084]
["binance-futures","BTCUSDT",1693354872266,6.301,27741.8,27741.7,14.126]
["binance-futures","BTCUSDT",1693354883804,10.895,27732.1,27732.0,4.351]
["binance-futures","BTCUSDT",1693354927452,10.081,27740.9,27740.8,0.982]
["binance-futures","BTCUSDT",1693354930530,14.963,27740.1,27740.0,8.737]
["binance-futures","BTCUSDT",1693354958627,4.642,27738.3,27738.2,9.53]
["binance-futures","BTCUSDT",1693354983143,27.85,27726.9,27726.8,0.051]
["binance-futures","BTCUSDT",1693355029229,8.027,27718.8,27718.7,11.361]
["binance-futures","BTCUSDT",1693355051645,6.48,27718.8,27718.7,12.858]
["binance-futures","BTCUSDT",1693355074458,0.633,27690.7,27690.6,4.54]
["binance-futures","BTCUSDT",1693355107859,6.301,27687.2,27687.1,6.253]
["binance-futures","BTCUSDT",1693355129324,0.748,27677.6,27677.5,19.702]
["binance-futures","BTCUSDT",1693355159399,10.969,27670.6,27670.5,7.214]
["binance-futures","BTCUSDT",1693355185405,11.062,27661.3,27661.2,1.755]
["binance-futures","BTCUSDT",1693355212788,26.175,27663.0,27662.9,1.022]
["binance-futures","BTCUSDT",1693355248564,18.346,27659.8,27659.7,1.086]
["binance-futures","BTCUSDT",1693355285877,5.1,27682.2,27682.1,25.84]
["binance-futures","BTCUSDT",1693355305135,11.353,27690.8,27690.7,19.014]
["binance-futures","BTCUSDT",1693355331817,7.647,27685.3,27685.2,1.675]
["binance-futures","BTCUSDT",1693355359205,14.148,27688.4,27688.3,0.544]
["binance-futures","BTCUSDT",1693355396353,6.329,27686.4,27686.3,5.851]
["binance-futures","BTCUSDT",1693355415306,0.806,27700.0,27699.9,15.892]
["binance-futures","BTCUSDT",1693355448424,9.53,27715.9,27715.8,3.169]
["binance-futures","BTCUSDT",1693355482019,18.679,27727.8,27727.7,0.604]
["binance-futures","BTCUSDT",1693355514066,9.739,27708.1,27708.0,0.8]
["binance-futures","BTCUSDT",1693355537684,1.726,27717.7,27717.6,12.966]
["binance-futures","BTCUSDT",1693355574473,0.563,27724.8,27724.7,13.53]
["binance-futures","BTCUSDT",1693355604128,15.374,27721.1,27721.0,2.758]
["binance-futures","BTCUSDT",1693355640046,21.989,27723.1,27723.0,3.921]
["binance-futures","BTCUSDT",1693355655385,0.017,27729.2,27729.1,17.212]
["binance-futures","BTCUSDT",1693355695829,23.314,27724.5,27724.4,1.386]
["binance-futures","BTCUSDT",1693355727728,24.657,27726.9,27726.8,0.051]
["binance-futures","BTCUSDT",1693355755512,24.139,27717.8,27717.7,0.004]
["binance-futures","BTCUSDT",1693355792090,18.27,27703.6,27703.5,0.184]
["binance-futures","BTCUSDT",1693355796032,13.367,27703.0,27702.9,0.587]
["binance-futures","BTCUSDT",1693355853803,0.412,27696.7,27696.6,14.71]
["binance-futures","BTCUSDT",1693355865533,1.843,27698.3,27698.2,8.876]
["binance-futures","BTCUSDT",1693355928350,2.304,27694.2,27694.1,7.754]
["binance-futures","BTCUSDT",1693355951118,17.102,27692.9,27692.8,3.601]
["binance-futures","BTCUSDT",1693355973871,3.79,27691.8,27691.7,7.012]
["binance-futures","BTCUSDT",1693356029724,0.372,27695.0,27694.9,16.29]
["binance-futures","BTCUSDT",1693356037354,9.702,27698.6,27698.5,1.578]
["binance-futures","BTCUSDT",1693356072138,9.971,27688.4,27688.3,3.004]
["binance-futures","BTCUSDT",1693356116392,12.757,27697.2,27697.1,2.331]
["binance-futures","BTCUSDT",1693356134350,6.716,27700.0,27699.9,1.234]
["binance-futures","BTCUSDT",1693356160253,2.544,27687.9,27687.8,5.32]
["binance-futures","BTCUSDT",1693356207054,1.263,27691.3,27691.2,9.642]
["binance-futures","BTCUSDT",1693356230221,3.773,27691.3,27691.2,6.582]
["binance-futures","BTCUSDT",1693356252167,0.702,27698.2,27698.1,19.691]
["binance-futures","BTCUSDT",1693356288020,0.566,27703.1,27703.0,18.734]
["binance-futures","BTCUSDT",1693356328486,9.126,27704.0,27703.9,5.565]
["binance-futures","BTCUSDT",1693356372515,22.936,27696.7,27696.6,0.262]
["binance-futures","BTCUSDT",1693356398230,13.355,27685.2,27685.1,0.208]
["binance-futures","BTCUSDT",1693356423842,16.663,27688.9,27688.8,0.123]
["binance-futures","BTCUSDT",1693356465421,11.727,27678.7,27678.6,3.047]
["binance-futures","BTCUSDT",1693356496255,2.564,27680.4,27680.3,23.929]
["binance-futures","BTCUSDT",1693356524474,31.097,27677.0,27676.9,1.524]
["binance-futures","BTCUSDT",1693356551339,39.675,27671.2,27671.1,0.001]
["binance-futures","BTCUSDT",1693356579905,19.437,27649.1,27649.0,0.028]
["binance-futures","BTCUSDT",1693356611575,21.414,27649.8,27649.7,4.344]
["binance-futures","BTCUSDT",1693356631338,26.437,27642.3,27642.2,0.206]
["binance-futures","BTCUSDT",1693356667748,12.207,27627.1,27627.0,5.7]
["binance-futures","BTCUSDT",1693356696774,0.308,27617.5,27617.4,22.178]
["binance-futures","BTCUSDT",1693356725631,1.49,27622.7,27622.6,39.409]
["binance-futures","BTCUSDT",1693356747568,12.334,27630.6,27630.5,5.567]
["binance-futures","BTCUSDT",1693356768370,11.712,27643.2,27643.1,4.514]
["binance-futures","BTCUSDT",1693356801790,5.637,27654.8,27654.7,21.906]
["binance-futures","BTCUSDT",1693356836034,2.223,27654.8,27654.7,61.799]
["binance-futures","BTCUSDT",1693356847637,34.463,27648.1,27648.0,6.081]
["binance-futures","BTCUSDT",1693356890587,0.359,27629.7,27629.6,11.755]
["binance-futures","BTCUSDT",1693356925544,8.391,27643.6,27643.5,10.945]
["binance-futures","BTCUSDT",1693356951258,21.528,27630.3,27630.2,1.388]
["binance-futures","BTCUSDT",1693356984167,3.984,27634.7,27634.6,18.102]
["binance-futures","BTCUSDT",1693357002667,13.16,27632.0,27631.9,16.435]
["binance-futures","BTCUSDT",1693357047621,24.073,27625.1,27625.0,3.93]
["binance-futures","BTCUSDT",1693357053040,17.838,27625.1,27625.0,9.934]
["binance-futures","BTCUSDT",1693357095144,0.725,27624.9,27624.8,28.497]
["binance-futures","BTCUSDT",1693357118607,1.715,27637.9,27637.8,33.883]
["binance-futures","BTCUSDT",1693357150952,1.286,27631.8,27631.7,13.402]
["binance-futures","BTCUSDT",1693357199239,5.803,27611.9,27611.8,9.428]
["binance-futures","BTCUSDT",1693357206547,20.863,27610.1,27610.0,4.481]
["binance-futures","BTCUSDT",1693357236115,28.525,27620.8,27620.7,0.153]
["binance-futures","BTCUSDT",1693357280072,17.893,27629.3,27629.2,11.066]
["binance-futures","BTCUSDT",1693357299174,10.797,27631.2,27631.1,2.957]
["binance-futures","BTCUSDT",1693357328167,0.305,27620.7,27620.6,14.562]
["binance-futures","BTCUSDT",1693357351905,14.219,27606.1,27606.0,0.254]
["binance-futures","BTCUSDT",1693357381556,1.473,27599.4,27599.3,3.247]
["binance-futures","BTCUSDT",1693357424872,0.672,27604.2,27604.1,26.625]
["binance-futures","BTCUSDT",1693357439544,12.113,27597.0,27596.9,0.437]
["binance-futures","BTCUSDT",1693357472376,4.204,27600.0,27599.9,21.235]
["binance-futures","BTCUSDT",1693357504890,0.545,27613.2,27613.1,13.862]
["binance-futures","BTCUSDT",1693357528193,10.104,27619.6,27619.5,0.882]
["binance-futures","BTCUSDT",1693357556685,17.381,27620.1,27620.0,0.009]
["binance-futures","BTCUSDT",1693357587909,11.134,27609.1,27609.0,1.871]
["binance-futures","BTCUSDT",1693357622260,3.217,27612.4,27612.3,15.392]
["binance-futures","BTCUSDT",1693357663504,1.642,27613.0,27612.9,11.473]
["binance-futures","BTCUSDT",1693357685381,31.317,27603.2,27603.1,0.367]
["binance-futures","BTCUSDT",1693357718066,12.828,27607.7,27607.6,5.701]
["binance-futures","BTCUSDT",1693357743461,10.425,27599.8,27599.7,2.488]
["binance-futures","BTCUSDT",1693357767883,2.783,27591.0,27590.9,13.052]
["binance-futures","BTCUSDT",1693357788379,1.866,27583.5,27583.4,10.0]
["binance-futures","BTCUSDT",1693357812964,1.408,27569.5,27569.4,15.661]
["binance-futures","BTCUSDT",1693357850150,19.895,27570.0,27569.9,3.239]
["binance-futures","BTCUSDT",1693357874992,10.452,27568.2,27568.1,0.575]
["binance-futures","BTCUSDT",1693357892043,1.516,27552.8,27552.7,10.616]
["binance-futures","BTCUSDT",1693357923511,2.047,27555.0,27554.9,19.817]
["binance-futures","BTCUSDT",1693357950400,0.447,27539.4,27539.3,12.405]
["binance-futures","BTCUSDT",1693357980933,2.157,27535.5,27535.4,10.34]
["binance-futures","BTCUSDT",1693358003002,17.15,27533.5,27532.7,0.002]
["binance-futures","BTCUSDT",1693358024004,8.046,27530.1,27530.0,3.324]
["binance-futures","BTCUSDT",1693358036488,16.599,27519.2,27519.1,5.16]
["binance-futures","BTCUSDT",1693358086947,4.565,27528.4,27528.3,0.069]
["binance-futures","BTCUSDT",1693358099140,9.982,27534.0,27533.9,6.708]
["binance-futures","BTCUSDT",1693358136673,5.424,27520.9,27520.8,10.895]
["binance-futures","BTCUSDT",1693358139578,0.37,27526.3,27526.2,26.606]
["binance-futures","BTCUSDT",1693358165341,8.074,27499.5,27499.4,0.9]
["binance-futures","BTCUSDT",1693358186413,0.545,27476.1,27476.0,17.178]
["binance-futures","BTCUSDT",1693358220602,17.552,27520.0,27519.9,9.053]
["binance-futures","BTCUSDT",1693358234970,9.531,27540.0,27539.9,1.184]
["binance-futures","BTCUSDT",1693358255557,4.213,27543.8,27543.7,10.131]
["binance-futures","BTCUSDT",1693358287943,9.321,27540.2,27540.1,0.036]
["binance-futures","BTCUSDT",1693358304632,1.368,27553.0,27552.9,17.394]
["binance-futures","BTCUSDT",1693358333022,1.221,27559.9,27559.8,4.606]
["binance-futures","BTCUSDT",1693358357034,10.317,27553.6,27553.5,0.374]
["binance-futures","BTCUSDT",1693358385137,1.412,27551.1,27551.0,14.943]
["binance-futures","BTCUSDT",1693358415823,5.038,27552.0,27551.9,4.942]
["binance-futures","BTCUSDT",1693358452516,0.018,27546.6,27546.5,18.642]
["binance-futures","BTCUSDT",1693358468045,36.591,27537.5,27537.4,0.095]
["binance-futures","BTCUSDT",1693358496322,17.035,27518.2,27518.1,0.59]
["binance-futures","BTCUSDT",1693358522672,10.312,27527.7,27527.6,0.828]
["binance-futures","BTCUSDT",1693358556228,5.293,27524.6,27524.5,0.28]
["binance-futures","BTCUSDT",1693358579264,2.973,27536.8,27536.7,18.43]
["binance-futures","BTCUSDT",1693358610377,1.018,27527.6,27527.5,4.999]
["binance-futures","BTCUSDT",1693358642859,1.308,27525.3,27525.2,22.288]
["binance-futures","BTCUSDT",1693358675905,14.511,27527.1,27527.0,2.929]
["binance-futures","BTCUSDT",1693358699107,1.034,27528.5,27528.4,16.253]
["binance-futures","BTCUSDT",1693358728133,4.054,27539.7,27539.6,4.537]
["binance-futures","BTCUSDT",1693358753534,13.992,27540.0,27539.9,0.202]
["binance-futures","BTCUSDT",1693358787529,8.643,27547.4,27547.3,0.199]
["binance-futures","BTCUSDT",1693358804137,9.846,27549.3,27549.2,0.415]
["binance-futures","BTCUSDT",1693358845357,14.553,27539.1,27539.0,0.696]
["binance-futures","BTCUSDT",1693358877949,0.677,27534.5,27534.4,20.662]
["binance-futures","BTCUSDT",1693358904562,1.055,27545.7,27545.6,16.7]
["binance-futures","BTCUSDT",1693358931805,2.838,27548.5,27548.4,2.529]
["binance-futures","BTCUSDT",1693358935212,1.091,27549.7,27549.6,20.18]
["binance-futures","BTCUSDT",1693358979793,20.049,27530.9,27530.8,1.608]
["binance-futures","BTCUSDT",1693359009889,23.104,27524.8,27524.7,5.589]
["binance-futures","BTCUSDT",1693359034385,4.548,27519.2,27519.1,8.299]
["binance-futures","BTCUSDT",1693359054272,5.231,27515.6,27515.5,12.005]
["binance-futures","BTCUSDT",1693359073283,3.761,27518.7,27518.6,11.164]
["binance-futures","BTCUSDT",1693359122741,8.588,27493.6,27493.5,7.455]
["binance-futures","BTCUSDT",1693359127795,13.713,27495.4,27495.3,13.034]
["binance-futures","BTCUSDT",1693359160183,23.23,27485.3,27485.2,0.064]
["binance-futures","BTCUSDT",1693359196611,17.719,27480.1,27480.0,3.517]
["binance-futures","BTCUSDT",1693359210965,7.664,27482.8,27482.7,0.975]
["binance-futures","BTCUSDT",1693359233641,0.059,27483.0,27482.9,11.781]
["binance-futures","BTCUSDT",1693359270401,10.583,27506.7,27506.6,7.099]
["binance-futures","BTCUSDT",1693359289703,0.283,27499.8,27499.7,17.878]
["binance-futures","BTCUSDT",1693359311327,22.841,27493.3,27493.2,4.321]
["binance-futures","BTCUSDT",1693359342590,1.402,27495.4,27495.3,14.401]
["binance-futures","BTCUSDT",1693359364694,9.749,27512.1,27512.0,2.118]
["binance-futures","BTCUSDT",1693359415447,5.053,27493.1,27493.0,11.364]
["binance-futures","BTCUSDT",1693359431784,16.076,27500.7,27500.6,0.193]
["binance-futures","BTCUSDT",1693359458381,11.016,27500.4,27500.3,2.828]
["binance-futures","BTCUSDT",1693359492904,1.042,27500.7,27500.6,32.057]
["binance-futures","BTCUSDT",1693359519942,11.455,27510.0,27509.9,0.61]
["binance-futures","BTCUSDT",1693359545870,15.848,27506.6,27506.5,4.567]
["binance-futures","BTCUSDT",1693359574351,2.947,27497.7,27497.6,13.263]
["binance-futures","BTCUSDT",1693359604518,0.408,27501.9,27501.8,11.181]
["binance-futures","BTCUSDT",1693359634402,3.763,27527.2,27527.1,12.656]
["binance-futures","BTCUSDT",1693359651010,19.554,27525.6,27525.5,3.179]
["binance-futures","BTCUSDT",1693359682386,12.037,27528.0,27527.9,0.358]
["binance-futures","BTCUSDT",1693359712016,1.576,27530.1,27530.0,16.574]
["binance-futures","BTCUSDT",1693359739774,2.478,27531.9,27531.8,13.495]
["binance-futures","BTCUSDT",1693359763952,17.652,27542.8,27542.7,0.474]
["binance-futures","BTCUSDT",1693359787739,3.48,27534.1,27534.0,9.941]
["binance-futures","BTCUSDT",1693359823337,3.462,27534.0,27533.9,12.942]
["binance-futures","BTCUSDT",1693359857425,6.083,27524.1,27524.0,16.962]
["binance-futures","BTCUSDT",1693359875529,8.621,27524.1,27524.0,6.99]
["binance-futures","BTCUSDT",1693359918081,3.04,27521.3,27521.2,18.468]
["binance-futures","BTCUSDT",1693359950405,0.147,27529.8,27529.7,30.493]
["binance-futures","BTCUSDT",1693359977389,1.482,27523.2,27523.1,19.98]
["binance-futures","BTCUSDT",1693360010326,15.922,27528.9,27528.8,0.004]
["binance-futures","BTCUSDT",1693360028667,3.068,27532.4,27532.3,8.953]
["binance-futures","BTCUSDT",1693360069738,4.064,27523.2,27523.1,7.937]
["binance-futures","BTCUSDT",1693360072392,4.302,27523.2,27523.1,7.386]
["binance-futures","BTCUSDT",1693360113118,5.454,27524.5,27524.4,2.822]
["binance-futures","BTCUSDT",1693360133815,5.006,27536.4,27536.3,8.422]
["binance-futures","BTCUSDT",1693360162719,0.784,27530.8,27530.7,18.813]
["binance-futures","BTCUSDT",1693360208265,7.739,27540.4,27540.3,8.223]
["binance-futures","BTCUSDT",1693360215963,10.866,27540.4,27540.3,0.324]
["binance-futures","BTCUSDT",1693360250293,0.574,27547.8,27547.7,16.838]
["binance-futures","BTCUSDT",1693360288083,14.042,27544.9,27544.8,0.726]
["binance-futures","BTCUSDT",1693360306774,20.403,27537.2,27537.1,0.229]
["binance-futures","BTCUSDT",1693360342725,17.388,27541.1,27541.0,0.364]
["binance-futures","BTCUSDT",1693360366775,4.396,27525.1,27525.0,11.157]
["binance-futures","BTCUSDT",1693360399458,4.318,27535.2,27535.1,8.407]
["binance-futures","BTCUSDT",1693360445464,8.365,27544.9,27544.8,23.876]
["binance-futures","BTCUSDT",1693360458984,3.955,27544.9,27544.8,16.741]
["binance-futures","BTCUSDT",1693360494254,3.702,27535.4,27535.3,10.676]
["binance-futures","BTCUSDT",1693360530392,2.065,27536.5,27536.4,8.732]
["binance-futures","BTCUSDT",1693360554934,11.588,27535.4,27535.3,0.998]
["binance-futures","BTCUSDT",1693360580748,2.088,27545.5,27545.4,14.851]
["binance-futures","BTCUSDT",1693360619657,13.606,27536.2,27536.1,0.457]
["binance-futures","BTCUSDT",1693360655739,17.508,27533.0,27532.9,1.521]
["binance-futures","BTCUSDT",1693360698206,0.434,27543.8,27543.7,20.584]
["binance-futures","BTCUSDT",1693360717482,6.766,27548.2,27548.1,4.274]
["binance-futures","BTCUSDT",1693360755009,4.048,27546.1,27546.0,12.352]
["binance-futures","BTCUSDT",1693360786424,8.661,27540.8,27540.7,6.961]
["binance-futures","BTCUSDT",1693360813190,3.61,27542.6,27542.5,9.897]
["binance-futures","BTCUSDT",1693360838518,19.936,27538.8,27538.7,2.616]
["binance-futures","BTCUSDT",1693360869345,3.812,27533.1,27533.0,16.237]
["binance-futures","BTCUSDT",1693360905594,6.564,27538.0,27537.9,7.633]
["binance-futures","BTCUSDT",1693360932450,15.181,27535.9,27535.8,4.233]
["binance-futures","BTCUSDT",1693360954423,4.618,27532.3,27532.2,15.18]
["binance-futures","BTCUSDT",1693360994342,0.515,27525.1,27525.0,7.946]
["binance-futures","BTCUSDT",1693361031206,9.344,27523.5,27523.4,7.157]
["binance-futures","BTCUSDT",1693361067854,7.586,27520.8,27520.7,7.364]
["binance-futures","BTCUSDT",1693361094963,14.686,27517.0,27516.9,8.33]
["binance-futures","BTCUSDT",1693361118237,0.28,27507.2,27507.1,26.65]
["binance-futures","BTCUSDT",1693361131476,0.894,27505.4,27505.3,10.1]
["binance-futures","BTCUSDT",1693361186587,1.533,27504.7,27504.6,13.78]
["binance-futures","BTCUSDT",1693361199905,5.755,27505.6,27505.5,3.711]
["binance-futures","BTCUSDT",1693361238803,20.01,27489.1,27489.0,2.56]
["binance-futures","BTCUSDT",1693361242295,6.337,27487.1,27487.0,23.334]
["binance-futures","BTCUSDT",1693361273419,9.743,27488.8,27488.7,5.486]
["binance-futures","BTCUSDT",1693361294680,11.0,27495.4,27495.3,1.014]
["binance-futures","BTCUSDT",1693361343764,6.21,27498.5,27498.4,7.229]
["binance-futures","BTCUSDT",1693361362823,1.048,27494.7,27494.6,12.952]
["binance-futures","BTCUSDT",1693361390509,8.082,27493.4,27493.3,9.95]
["binance-futures","BTCUSDT",1693361431099,11.308,27496.6,27496.5,2.614]
["binance-futures","BTCUSDT",1693361449421,6.355,27491.7,27491.6,8.146]
["binance-futures","BTCUSDT",1693361480079,19.804,27482.1,27482.0,0.922]
["binance-futures","BTCUSDT",1693361507919,6.074,27479.0,27478.9,9.137]
["binance-futures","BTCUSDT",1693361536762,2.719,27456.3,27456.2,3.686]
["binance-futures","BTCUSDT",1693361563925,10.267,27494.1,27494.0,0.482]
["binance-futures","BTCUSDT",1693361596935,13.51,27478.7,27478.6,5.32]
["binance-futures","BTCUSDT",1693361610455,3.18,27467.6,27467.5,10.317]
["binance-futures","BTCUSDT",1693361640649,15.802,27461.3,27461.2,10.213]
["binance-futures","BTCUSDT",1693361659221,38.772,27443.2,27443.1,0.301]
["binance-futures","BTCUSDT",1693361684663,0.889,27424.9,27424.8,9.532]
["binance-futures","BTCUSDT",1693361702982,3.05,27426.0,27425.9,7.77]
["binance-futures","BTCUSDT",1693361729136,1.119,27436.7,27436.6,5.868]
["binance-futures","BTCUSDT",1693361756718,5.478,27409.1,27409.0,1.693]
["binance-futures","BTCUSDT",1693361786422,17.47,27435.0,27434.9,12.437]
["binance-futures","BTCUSDT",1693361805986,12.719,27433.7,27433.6,1.285]
["binance-futures","BTCUSDT",1693361834341,10.135,27417.0,27416.9,9.495]
["binance-futures","BTCUSDT",1693361857081,5.692,27389.9,27389.8,3.619]
["binance-futures","BTCUSDT",1693361882468,9.464,27428.0,27427.9,26.614]
["binance-futures","BTCUSDT",1693361891580,6.803,27433.4,27433.3,5.086]
["binance-futures","BTCUSDT",1693361933197,2.281,27439.2,27439.1,10.9]
["binance-futures","BTCUSDT",1693361961774,9.516,27445.7,27445.6,0.618]
["binance-futures","BTCUSDT",1693361989867,6.392,27445.2,27445.1,1.085]
["binance-futures","BTCUSDT",1693362013331,15.766,27429.5,27429.4,10.172]
["binance-futures","BTCUSDT",1693362045916,19.126,27422.1,27422.0,4.356]
["binance-futures","BTCUSDT",1693362065985,5.305,27413.8,27413.7,9.292]
["binance-futures","BTCUSDT",1693362097275,8.766,27410.1,27410.0,4.459]
["binance-futures","BTCUSDT",1693362117648,5.894,27405.1,27405.0,5.532]
["binance-futures","BTCUSDT",1693362133991,0.816,27405.6,27405.5,23.374]
["binance-futures","BTCUSDT",1693362148665,1.918,27407.7,27407.6,16.719]
["binance-futures","BTCUSDT",1693362197096,9.073,27396.5,27396.4,0.707]
["binance-futures","BTCUSDT",1693362199676,12.768,27396.1,27396.0,4.471]
["binance-futures","BTCUSDT",1693362225778,4.471,27380.1,27380.0,2.656]
["binance-futures","BTCUSDT",1693362262646,15.971,27386.0,27385.9,6.513]
["binance-futures","BTCUSDT",1693362273738,13.374,27374.1,27374.0,0.91]
["binance-futures","BTCUSDT",1693362293474,1.7,27372.7,27372.6,7.815]
["binance-futures","BTCUSDT",1693362327749,12.305,27360.3,27360.2,5.861]
["binance-futures","BTCUSDT",1693362345588,2.803,27363.0,27362.9,19.678]
["binance-futures","BTCUSDT",1693362366294,12.888,27367.8,27367.7,10.747]
["binance-futures","BTCUSDT",1693362394693,9.486,27358.8,27358.7,3.718]
["binance-futures","BTCUSDT",1693362413888,2.655,27356.3,27356.2,8.526]
["binance-futures","BTCUSDT",1693362450694,4.646,27364.5,27364.4,4.832]
["binance-futures","BTCUSDT",1693362465397,2.446,27372.0,27371.9,7.992]
["binance-futures","BTCUSDT",1693362484980,10.834,27383.9,27383.8,12.556]
["binance-futures","BTCUSDT",1693362518614,12.01,27382.9,27382.8,1.997]
["binance-futures","BTCUSDT",1693362542640,4.168,27376.1,27376.0,5.507]
["binance-futures","BTCUSDT",1693362566650,7.828,27375.4,27375.3,1.904]
["binance-futures","BTCUSDT",1693362593172,1.677,27388.3,27388.2,11.025]
["binance-futures","BTCUSDT",1693362614780,5.351,27356.5,27356.4,14.921]
["binance-futures","BTCUSDT",1693362642547,5.309,27363.1,27363.0,9.62]
["binance-futures","BTCUSDT",1693362659813,3.122,27383.9,27383.8,13.197]
["binance-futures","BTCUSDT",1693362690368,4.623,27394.7,27394.6,14.803]
["binance-futures","BTCUSDT",1693362721574,22.254,27393.1,27393.0,2.169]
["binance-futures","BTCUSDT",1693362753619,1.416,27399.3,27399.2,25.541]
["binance-futures","BTCUSDT",1693362773924,7.49,27418.2,27418.1,3.668]
["binance-futures","BTCUSDT",1693362792217,1.077,27430.3,27430.2,13.74]
["binance-futures","BTCUSDT",1693362821431,9.778,27425.4,27425.3,3.848]
["binance-futures","BTCUSDT",1693362854114,30.631,27416.6,27416.5,2.061]
["binance-futures","BTCUSDT",1693362868113,4.619,27415.1,27415.0,14.564]
["binance-futures","BTCUSDT",1693362906302,2.076,27429.4,27429.3,19.307]
["binance-futures","BTCUSDT",1693362936548,9.183,27429.5,27429.4,6.15]
["binance-futures","BTCUSDT",1693362960503,4.1,27415.7,27415.6,15.298]
["binance-futures","BTCUSDT",1693362988256,15.781,27408.6,27408.5,4.949]
["binance-futures","BTCUSDT",1693363004668,2.913,27419.9,27419.8,19.758]
["binance-futures","BTCUSDT",1693363034477,14.525,27430.9,27430.8,2.889]
["binance-futures","BTCUSDT",1693363038264,8.73,27430.9,27430.8,86.751]
["binance-futures","BTCUSDT",1693363074635,5.352,27430.6,27430.5,5.521]
["binance-futures","BTCUSDT",1693363123383,0.76,27435.1,27435.0,9.67]
["binance-futures","BTCUSDT",1693363127515,12.323,27435.2,27435.1,4.984]
["binance-futures","BTCUSDT",1693363180165,2.336,27418.8,27418.7,8.287]
["binance-futures","BTCUSDT",1693363185985,8.577,27421.5,27421.4,11.079]
["binance-futures","BTCUSDT",1693363220237,1.623,27421.2,27421.1,31.766]
["binance-futures","BTCUSDT",1693363263316,11.042,27427.5,27427.4,1.806]
["binance-futures","BTCUSDT",1693363283102,6.002,27420.1,27420.0,4.597]
["binance-futures","BTCUSDT",1693363309498,1.697,27416.1,27416.0,10.916]
["binance-futures","BTCUSDT",1693363344141,4.462,27418.2,27418.1,11.393]
["binance-futures","BTCUSDT",1693363378419,22.531,27403.5,27403.4,7.48]
["binance-futures","BTCUSDT",1693363423104,3.828,27396.8,27396.7,13.47]
["binance-futures","BTCUSDT",1693363434706,8.907,27394.8,27394.7,4.797]
["binance-futures","BTCUSDT",1693363464405,1.677,27383.2,27383.1,8.633]
["binance-futures","BTCUSDT",1693363500545,5.545,27382.8,27382.7,10.056]
["binance-futures","BTCUSDT",1693363520374,8.573,27397.3,27397.2,9.142]
["binance-futures","BTCUSDT",1693363545319,14.877,27394.3,27394.2,0.089]
["binance-futures","BTCUSDT",1693363581133,5.578,27405.7,27405.6,14.035]
["binance-futures","BTCUSDT",1693363608163,5.296,27410.6,27410.5,10.086]
["binance-futures","BTCUSDT",1693363642439,9.173,27399.3,27399.2,6.487]
["binance-futures","BTCUSDT",1693363660739,3.834,27393.9,27393.8,9.349]
["binance-futures","BTCUSDT",1693363692097,6.453,27403.5,27403.4,15.185]
["binance-futures","BTCUSDT",1693363725515,15.295,27401.8,27401.7,4.735]
["binance-futures","BTCUSDT",1693363749002,4.136,27400.2,27400.1,8.163]
["binance-futures","BTCUSDT",1693363777477,4.047,27407.0,27406.9,17.903]
["binance-futures","BTCUSDT",1693363806416,0.737,27392.3,27392.2,35.486]
["binance-futures","BTCUSDT",1693363846102,3.824,27410.0,27409.9,13.18]
["binance-futures","BTCUSDT",1693363866835,16.213,27410.4,27410.3,5.141]
["binance-futures","BTCUSDT",1693363889081,0.139,27412.0,27411.9,13.856]
["binance-futures","BTCUSDT",1693363931416,11.579,27410.1,27410.0,2.928]
["binance-futures","BTCUSDT",1693363961035,0.616,27413.0,27412.9,22.963]
["binance-futures","BTCUSDT",1693363995949,5.065,27410.7,27410.6,5.366]
["binance-futures","BTCUSDT",1693364019194,4.385,27415.0,27414.9,9.718]
["binance-futures","BTCUSDT",1693364043727,1.385,27420.0,27419.9,26.376]
["binance-futures","BTCUSDT",1693364055453,12.963,27424.6,27424.5,7.005]
["binance-futures","BTCUSDT",1693364102849,11.732,27416.7,27416.6,3.477]
["binance-futures","BTCUSDT",1693364117389,12.694,27407.2,27407.1,14.257]
["binance-futures","BTCUSDT",1693364155972,10.408,27407.2,27407.1,14.961]
["binance-futures","BTCUSDT",1693364158726,10.061,27407.2,27407.1,15.63]
["binance-futures","BTCUSDT",1693364194219,3.435,27406.0,27405.9,11.541]
["binance-futures","BTCUSDT",1693364216869,13.466,27396.3,27396.2,1.287]
["binance-futures","BTCUSDT",1693364265481,12.959,27382.8,27382.7,5.848]
["binance-futures","BTCUSDT",1693364275420,0.399,27386.3,27386.2,32.794]
["binance-futures","BTCUSDT",1693364305422,9.905,27387.7,27387.6,1.957]
["binance-futures","BTCUSDT",1693364348520,10.339,27388.5,27388.4,5.783]
["binance-futures","BTCUSDT",1693364368756,5.273,27395.8,27395.7,7.073]
["binance-futures","BTCUSDT",1693364401182,9.902,27388.6,27388.5,2.162]
["binance-futures","BTCUSDT",1693364429862,27.146,27382.1,27382.0,0.993]
["binance-futures","BTCUSDT",1693364454434,9.183,27378.6,27378.5,4.842]
["binance-futures","BTCUSDT",1693364484643,11.896,27381.5,27381.4,4.61]
["binance-futures","BTCUSDT",1693364528123,4.908,27370.1,27370.0,22.962]
["binance-futures","BTCUSDT",1693364545614,3.183,27372.3,27372.2,17.567]
["binance-futures","BTCUSDT",1693364584113,3.663,27368.2,27368.1,16.185]
["binance-futures","BTCUSDT",1693364609821,6.045,27365.4,27365.3,9.117]
["binance-futures","BTCUSDT",1693364644359,6.649,27365.7,27365.6,5.809]
["binance-futures","BTCUSDT",1693364667488,7.503,27370.5,27370.4,2.588]
["binance-futures","BTCUSDT",1693364700229,7.093,27363.7,27363.6,5.423]
["binance-futures","BTCUSDT",1693364734136,3.891,27367.6,27367.5,0.013]
["binance-futures","BTCUSDT",1693364768850,1.103,27362.3,27362.2,22.238]
["binance-futures","BTCUSDT",1693364789890,13.63,27358.2,27358.1,3.722]
["binance-futures","BTCUSDT",1693364824956,13.095,27361.0,27360.9,1.997]
["binance-futures","BTCUSDT",1693364855947,1.067,27363.2,27363.1,26.631]
["binance-futures","BTCUSDT",1693364888163,19.842,27354.8,27354.7,8.074]
["binance-futures","BTCUSDT",1693364901551,2.242,27353.7,27353.6,14.978]
["binance-futures","BTCUSDT",1693364947804,15.304,27358.9,27358.8,4.934]
["binance-futures","BTCUSDT",1693364977797,5.099,27357.5,27357.4,18.215]
["binance-futures","BTCUSDT",1693365008437,5.553,27363.8,27363.7,9.974]
["binance-futures","BTCUSDT",1693365036557,5.277,27364.4,27364.3,7.182]
["binance-futures","BTCUSDT",1693365072222,177.681,27368.1,27368.0,23.294]
["binance-futures","BTCUSDT",1693365095183,5.95,27375.0,27374.9,6.602]
["binance-futures","BTCUSDT",1693365130198,12.97,27374.7,27374.6,6.632]
["binance-futures","BTCUSDT",1693365154707,12.658,27371.1,27371.0,6.448]
["binance-futures","BTCUSDT",1693365177322,10.051,27371.1,27371.0,12.191]
["binance-futures","BTCUSDT",1693365192418,9.951,27370.3,27370.2,14.977]
["binance-futures","BTCUSDT",1693365251727,14.365,27375.9,27375.8,10.482]
["binance-futures","BTCUSDT",1693365254461,21.835,27375.9,27375.8,9.544]
["binance-futures","BTCUSDT",1693365285673,20.262,27367.6,27367.5,9.005]
["binance-futures","BTCUSDT",1693365330674,216.638,27375.1,27375.0,13.852]
["binance-futures","BTCUSDT",1693365340454,213.523,27375.1,27375.0,13.94]
["binance-futures","BTCUSDT",1693365360824,14.478,27376.4,27376.3,2.04]
["binance-futures","BTCUSDT",1693365403613,7.403,27381.6,27381.5,4.961]
["binance-futures","BTCUSDT",1693365421530,9.15,27378.6,27378.5,11.478]
["binance-futures","BTCUSDT",1693365445942,203.679,27381.5,27381.4,32.262]
["binance-futures","BTCUSDT",1693365478898,14.457,27383.4,27383.3,4.486]
["binance-futures","BTCUSDT",1693365499080,7.054,27374.2,27374.1,11.141]
["binance-futures","BTCUSDT",1693365551519,16.127,27365.5,27365.4,3.596]
["binance-futures","BTCUSDT",1693365566276,241.553,27365.4,27365.3,11.874]
["binance-futures","BTCUSDT",1693365587788,7.482,27348.2,27348.1,0.028]
["binance-futures","BTCUSDT",1693365622476,22.469,27350.0,27349.9,5.378]
["binance-futures","BTCUSDT",1693365646973,32.852,27338.1,27338.0,11.757]
["binance-futures","BTCUSDT",1693365670846,8.035,27325.8,27325.7,3.16]
["binance-futures","BTCUSDT",1693365697821,6.284,27317.7,27317.6,3.802]
["binance-futures","BTCUSDT",1693365719884,2.008,27310.8,27310.7,10.626]
["binance-futures","BTCUSDT",1693365749894,10.92,27308.1,27308.0,4.815]
["binance-futures","BTCUSDT",1693365767190,3.499,27306.5,27306.4,13.579]
["binance-futures","BTCUSDT",1693365795936,6.707,27284.0,27283.9,7.601]
["binance-futures","BTCUSDT",1693365825438,70.031,27282.4,27282.3,14.922]
["binance-futures","BTCUSDT",1693365844634,1.287,27282.2,27282.1,5.751]
["binance-futures","BTCUSDT",1693365873408,0.73,27283.3,27283.2,16.506]
["binance-futures","BTCUSDT",1693365896581,243.596,27280.1,27280.0,22.497]
["binance-futures","BTCUSDT",1693365925754,22.65,27270.3,27270.2,2.307]
["binance-futures","BTCUSDT",1693365950117,13.268,27270.0,27269.9,2.14]
["binance-futures","BTCUSDT",1693365962750,16.701,27280.4,27280.3,7.637]
["binance-futures","BTCUSDT",1693365994286,5.502,27327.4,27327.3,5.126]
["binance-futures","BTCUSDT",1693366018973,27.214,27310.1,27310.0,0.791]
["binance-futures","BTCUSDT",1693366042479,4.113,27325.8,27325.7,4.208]
["binance-futures","BTCUSDT",1693366066852,15.54,27327.3,27327.2,7.28]
["binance-futures","BTCUSDT",1693366084672,11.119,27329.2,27329.1,2.653]
["binance-futures","BTCUSDT",1693366115524,1.682,27318.8,27318.7,11.772]
["binance-futures","BTCUSDT",1693366146486,1.032,27317.5,27317.4,20.9]
["binance-futures","BTCUSDT",1693366156957,0.622,27332.0,27331.9,27.138]
["binance-futures","BTCUSDT",1693366199366,4.394,27325.1,27325.0,9.857]
["binance-futures","BTCUSDT",1693366202286,2.367,27320.1,27320.0,14.367]
["binance-futures","BTCUSDT",1693366249939,2.457,27334.2,27334.1,14.797]
["binance-futures","BTCUSDT",1693366253814,8.081,27342.9,27342.8,6.19]
["binance-futures","BTCUSDT",1693366280099,2.625,27347.1,27347.0,24.805]
["binance-futures","BTCUSDT",1693366316499,3.149,27362.9,27362.8,10.449]
["binance-futures","BTCUSDT",1693366328597,7.357,27352.8,27352.7,14.11]
["binance-futures","BTCUSDT",1693366358393,17.546,27352.8,27352.7,30.331]
["binance-futures","BTCUSDT",1693366387227,0.182,27365.6,27365.5,30.725]
["binance-futures","BTCUSDT",1693366414566,10.886,27371.4,27371.3,9.617]
["binance-futures","BTCUSDT",1693366457413,7.627,27359.1,27359.0,3.415]
["binance-futures","BTCUSDT",1693366469029,1.029,27359.1,27359.0,11.642]
["binance-futures","BTCUSDT",1693366502836,13.926,27358.9,27358.8,2.43]
["binance-futures","BTCUSDT",1693366546236,4.11,27357.5,27357.4,13.229]
["binance-futures","BTCUSDT",1693366564867,1.519,27369.0,27368.9,13.166]
["binance-futures","BTCUSDT",1693366584819,4.671,27369.0,27368.9,13.28]
["binance-futures","BTCUSDT",1693366616034,3.756,27367.6,27367.5,11.779]
["binance-futures","BTCUSDT",1693366646532,8.639,27367.4,27367.3,6.197]
["binance-futures","BTCUSDT",1693366659632,6.421,27369.7,27369.6,16.902]
["binance-futures","BTCUSDT",1693366704634,8.533,27379.2,27379.1,8.905]
["binance-futures","BTCUSDT",1693366732237,0.475,27375.6,27375.5,13.626]
["binance-futures","BTCUSDT",1693366759780,1.861,27383.0,27382.9,17.264]
["binance-futures","BTCUSDT",1693366780896,1.776,27385.4,27385.3,15.8]
["binance-futures","BTCUSDT",1693366805236,2.237,27384.8,27384.7,7.972]
["binance-futures","BTCUSDT",1693366836733,6.984,27381.8,27381.7,2.188]
["binance-futures","BTCUSDT",1693366865731,12.187,27382.0,27381.9,9.77]
["binance-futures","BTCUSDT",1693366889564,5.742,27376.5,27376.4,7.903]
["binance-futures","BTCUSDT",1693366913381,2.095,27376.9,27376.8,18.243]
["binance-futures","BTCUSDT",1693366952464,14.419,27379.9,27379.8,2.466]
["binance-futures","BTCUSDT",1693366988509,0.867,27380.5,27380.4,30.394]
["binance-futures","BTCUSDT",1693367022113,8.308,27380.6,27380.5,3.152]
["binance-futures","BTCUSDT",1693367043408,4.911,27380.6,27380.5,47.962]
["binance-futures","BTCUSDT",1693367072399,2.911,27380.6,27380.5,24.836]
["binance-futures","BTCUSDT",1693367081795,3.028,27380.7,27380.6,24.751]
["binance-futures","BTCUSDT",1693367130082,7.684,27390.4,27390.3,7.526]
["binance-futures","BTCUSDT",1693367146715,10.277,27387.6,27387.5,0.811]
["binance-futures","BTCUSDT",1693367185305,10.591,27381.5,27381.4,65.538]
["binance-futures","BTCUSDT",1693367189174,10.702,27381.5,27381.4,62.031]
["binance-futures","BTCUSDT",1693367220634,3.547,27377.9,27377.8,10.897]
["binance-futures","BTCUSDT",1693367234839,15.41,27380.5,27380.4,18.834]
["binance-futures","BTCUSDT",1693367278758,7.68,27387.6,27387.5,5.814]
["binance-futures","BTCUSDT",1693367285003,39.082,27387.5,27387.4,20.733]
["binance-futures","BTCUSDT",1693367323107,11.474,27386.4,27386.3,6.018]
["binance-futures","BTCUSDT",1693367367757,7.018,27388.1,27388.0,13.993]
["binance-futures","BTCUSDT",1693367385045,8.175,27388.1,27388.0,1.551]
["binance-futures","BTCUSDT",1693367419876,17.508,27393.3,27393.2,3.183]
["binance-futures","BTCUSDT",1693367454375,14.989,27388.9,27388.8,10.883]
["binance-futures","BTCUSDT",1693367483348,10.832,27393.9,27393.8,1.83]
["binance-futures","BTCUSDT",1693367516048,6.816,27386.5,27386.4,15.617]
["binance-futures","BTCUSDT",1693367576128,0.021,27387.3,27387.2,26.121]
["binance-futures","BTCUSDT",1693367592488,12.076,27385.1,27385.0,1.44]
["binance-futures","BTCUSDT",1693367628961,6.464,27378.5,27378.4,8.369]
["binance-futures","BTCUSDT",1693367649336,13.299,27378.3,27378.2,8.538]
["binance-futures","BTCUSDT",1693367675860,14.354,27371.2,27371.1,0.24]
["binance-futures","BTCUSDT",1693367691806,14.871,27370.4,27370.3,7.412]
["binance-futures","BTCUSDT",1693367719856,11.124,27379.9,27379.8,17.783]
["binance-futures","BTCUSDT",1693367748960,2.506,27381.3,27381.2,29.668]
["binance-futures","BTCUSDT",1693367783657,20.05,27404.3,27404.2,2.033]
["binance-futures","BTCUSDT",1693367799349,0.487,27404.2,27404.1,14.468]
["binance-futures","BTCUSDT",1693367830359,0.368,27402.6,27402.5,8.49]
["binance-futures","BTCUSDT",1693367855626,9.706,27399.7,27399.6,17.219]
["binance-futures","BTCUSDT",1693367873539,24.685,27399.1,27399.0,1.022]
["binance-futures","BTCUSDT",1693367883581,3.959,27402.7,27402.6,13.977]
["binance-futures","BTCUSDT",1693367926196,9.319,27414.5,27414.4,0.623]
["binance-futures","BTCUSDT",1693367955620,5.443,27414.0,27413.9,13.885]
["binance-futures","BTCUSDT",1693367989050,13.628,27393.1,27393.0,1.518]
["binance-futures","BTCUSDT",1693368011958,4.504,27385.6,27385.5,5.464]
["binance-futures","BTCUSDT",1693368044440,9.867,27390.3,27390.2,11.578]
["binance-futures","BTCUSDT",1693368068542,6.773,27394.4,27394.3,14.146]
["binance-futures","BTCUSDT",1693368101510,2.112,27414.7,27414.6,40.274]
["binance-futures","BTCUSDT",1693368126709,14.739,27402.3,27402.2,7.174]
["binance-futures","BTCUSDT",1693368147490,8.744,27383.8,27383.7,9.519]
["binance-futures","BTCUSDT",1693368163122,2.944,27383.8,27383.7,16.006]
["binance-futures","BTCUSDT",1693368195347,3.018,27386.7,27386.6,6.337]
["binance-futures","BTCUSDT",1693368232408,0.189,27398.6,27398.5,18.124]
["binance-futures","BTCUSDT",1693368290435,21.815,27402.9,27402.8,0.991]
["binance-futures","BTCUSDT",1693368317198,7.131,27400.9,27400.8,18.435]
["binance-futures","BTCUSDT",1693368328881,7.891,27400.9,27400.8,17.492]
["binance-futures","BTCUSDT",1693368354773,5.631,27409.1,27409.0,11.753]
["binance-futures","BTCUSDT",1693368397376,7.006,27428.2,27428.1,10.029]
["binance-futures","BTCUSDT",1693368411433,8.972,27427.0,27426.9,7.055]
["binance-futures","BTCUSDT",1693368432834,17.652,27429.1,27429.0,1.383]
["binance-futures","BTCUSDT",1693368466964,5.623,27426.2,27426.1,67.109]
["binance-futures","BTCUSDT",1693368484271,22.271,27426.2,27426.1,19.175]
["binance-futures","BTCUSDT",1693368525496,4.526,27421.2,27421.1,33.671]
["binance-futures","BTCUSDT",1693368540868,3.797,27423.1,27423.0,16.689]
["binance-futures","BTCUSDT",1693368566019,4.717,27423.2,27423.1,21.684]
["binance-futures","BTCUSDT",1693368602670,29.357,27423.1,27423.0,4.028]
["binance-futures","BTCUSDT",1693368630846,43.226,27422.2,27422.1,0.705]
["binance-futures","BTCUSDT",1693368657406,48.438,27417.2,27417.1,1.581]
["binance-futures","BTCUSDT",1693368684759,57.68,27404.8,27404.7,3.072]
["binance-futures","BTCUSDT",1693368703402,42.544,27402.0,27401.9,2.725]
["binance-futures","BTCUSDT",1693368732491,53.174,27397.7,27397.6,0.695]
["binance-futures","BTCUSDT",1693368751344,0.212,27411.8,27411.7,20.757]
["binance-futures","BTCUSDT",1693368775408,0.754,27416.3,27416.2,21.244]
["binance-futures","BTCUSDT",1693368812920,12.435,27417.0,27416.9,6.863]
["binance-futures","BTCUSDT",1693368833527,6.872,27417.0,27416.9,11.612]
["binance-futures","BTCUSDT",1693368864935,21.557,27412.9,27412.8,3.35]
["binance-futures","BTCUSDT",1693368887287,5.684,27412.9,27412.8,13.602]
["binance-futures","BTCUSDT",1693368912928,22.979,27413.0,27412.9,0.048]
["binance-futures","BTCUSDT",1693368951779,2.644,27414.3,27414.2,11.703]
["binance-futures","BTCUSDT",1693368970710,8.818,27419.3,27419.2,1.38]
["binance-futures","BTCUSDT",1693369002734,10.889,27423.5,27423.4,4.308]
["binance-futures","BTCUSDT",1693369036105,6.989,27420.1,27420.0,52.641]
["binance-futures","BTCUSDT",1693369070041,12.89,27420.5,27420.4,4.5]
["binance-futures","BTCUSDT",1693369096074,4.801,27415.3,27415.2,13.253]
["binance-futures","BTCUSDT",1693369117116,2.246,27421.5,27421.4,9.871]
["binance-futures","BTCUSDT",1693369157295,6.358,27423.7,27423.6,13.095]
["binance-futures","BTCUSDT",1693369186734,25.666,27423.1,27423.0,2.003]
["binance-futures","BTCUSDT",1693369195354,15.923,27422.1,27422.0,0.675]
["binance-futures","BTCUSDT",1693369227357,6.899,27422.1,27422.0,14.5]
["binance-futures","BTCUSDT",1693369229806,6.852,27422.1,27422.0,14.97]
["binance-futures","BTCUSDT",1693369276197,19.788,27415.5,27415.4,0.712]
["binance-futures","BTCUSDT",1693369282194,23.659,27415.5,27415.4,0.158]
["binance-futures","BTCUSDT",1693369313227,33.58,27415.5,27415.4,14.512]
["binance-futures","BTCUSDT",1693369351822,8.808,27415.5,27415.4,16.891]
["binance-futures","BTCUSDT",1693369363381,47.754,27424.0,27423.9,15.599]
["binance-futures","BTCUSDT",1693369393209,10.051,27416.7,27416.6,18.442]
["binance-futures","BTCUSDT",1693369417606,9.073,27420.8,27420.7,6.436]
["binance-futures","BTCUSDT",1693369447058,1.766,27420.0,27419.9,22.584]
["binance-futures","BTCUSDT",1693369491528,13.535,27420.3,27420.2,1.031]
["binance-futures","BTCUSDT",1693369500594,20.145,27420.1,27420.0,7.476]
["binance-futures","BTCUSDT",1693369530728,4.699,27421.9,27421.8,23.125]
["binance-futures","BTCUSDT",1693369564161,26.323,27429.5,27429.4,0.959]
["binance-futures","BTCUSDT",1693369581548,5.892,27425.4,27425.3,8.423]
["binance-futures","BTCUSDT",1693369604698,3.386,27426.5,27426.4,11.433]
["binance-futures","BTCUSDT",1693369632305,11.178,27414.1,27414.0,0.084]
["binance-futures","BTCUSDT",1693369658181,8.012,27405.4,27405.3,4.869]
["binance-futures","BTCUSDT",1693369670135,3.673,27402.1,27402.0,25.396]
["binance-futures","BTCUSDT",1693369711329,5.303,27395.5,27395.4,9.092]
["binance-futures","BTCUSDT",1693369734332,1.979,27396.6,27396.5,13.053]
["binance-futures","BTCUSDT",1693369773555,1.042,27409.6,27409.5,30.579]
["binance-futures","BTCUSDT",1693369794132,6.382,27409.7,27409.6,32.229]
["binance-futures","BTCUSDT",1693369817381,12.144,27414.8,27414.7,4.636]
["binance-futures","BTCUSDT",1693369849827,4.787,27408.1,27408.0,12.074]
["binance-futures","BTCUSDT",1693369880096,13.152,27415.3,27415.2,0.751]
["binance-futures","BTCUSDT",1693369903125,8.133,27419.7,27419.6,2.885]
["binance-futures","BTCUSDT",1693369926246,6.542,27416.9,27416.8,9.834]
["binance-futures","BTCUSDT",1693369961197,0.065,27416.8,27416.7,19.73]
["binance-futures","BTCUSDT",1693370001273,19.155,27413.7,27413.6,0.106]
["binance-futures","BTCUSDT",1693370035759,13.285,27409.1,27409.0,2.425]
["binance-futures","BTCUSDT",1693370062350,11.563,27406.2,27406.1,16.598]
["binance-futures","BTCUSDT",1693370092159,12.514,27400.6,27400.5,3.903]
["binance-futures","BTCUSDT",1693370101688,9.926,27400.6,27400.5,2.455]
["binance-futures","BTCUSDT",1693370155604,3.5,27406.6,27406.5,14.306]
["binance-futures","BTCUSDT",1693370171363,0.065,27412.7,27412.6,14.24]
["binance-futures","BTCUSDT",1693370206554,11.006,27414.8,27414.7,10.869]
["binance-futures","BTCUSDT",1693370210128,5.968,27414.8,27414.7,11.955]
["binance-futures","BTCUSDT",1693370249717,4.199,27414.8,27414.7,3.526]
["binance-futures","BTCUSDT",1693370304105,4.728,27418.3,27418.2,10.472]
["binance-futures","BTCUSDT",1693370327293,12.65,27414.9,27414.8,0.964]
["binance-futures","BTCUSDT",1693370366247,18.839,27410.8,27410.7,8.053]
["binance-futures","BTCUSDT",1693370369144,9.239,27410.8,27410.7,9.273]
["binance-futures","BTCUSDT",1693370411388,8.79,27417.3,27417.2,6.617]
["binance-futures","BTCUSDT",1693370430436,3.924,27417.6,27417.5,11.208]
["binance-futures","BTCUSDT",1693370462248,0.674,27415.4,27415.3,16.003]
["binance-futures","BTCUSDT",1693370498294,12.476,27417.6,27417.5,4.675]
["binance-futures","BTCUSDT",1693370515382,3.084,27417.6,27417.5,10.092]
["binance-futures","BTCUSDT",1693370549544,9.095,27416.1,27416.0,8.255]
["binance-futures","BTCUSDT",1693370582481,4.753,27420.0,27419.9,10.506]
["binance-futures","BTCUSDT",1693370595568,6.078,27420.0,27419.9,15.763]
["binance-futures","BTCUSDT",1693370630526,16.368,27430.0,27429.9,1.369]
["binance-futures","BTCUSDT",1693370645524,19.779,27424.9,27424.8,1.768]
["binance-futures","BTCUSDT",1693370679048,17.073,27420.8,27420.7,1.434]
["binance-futures","BTCUSDT",1693370703715,8.119,27420.0,27419.9,11.722]
["binance-futures","BTCUSDT",1693370735102,7.871,27427.4,27427.3,10.646]
["binance-futures","BTCUSDT",1693370770745,8.358,27433.5,27433.4,6.982]
["binance-futures","BTCUSDT",1693370806527,18.095,27430.1,27430.0,1.266]
["binance-futures","BTCUSDT",1693370819151,17.133,27430.1,27430.0,1.822]
["binance-futures","BTCUSDT",1693370842227,14.901,27429.1,27429.0,1.284]
["binance-futures","BTCUSDT",1693370863185,8.747,27429.1,27429.0,13.656]
["binance-futures","BTCUSDT",1693370880758,5.292,27429.1,27429.0,17.927]
["binance-futures","BTCUSDT",1693370891023,5.854,27429.1,27429.0,12.425]
["binance-futures","BTCUSDT",1693370922766,10.331,27429.1,27429.0,2.513]
["binance-futures","BTCUSDT",1693370942924,8.468,27429.1,27429.0,1.208]
["binance-futures","BTCUSDT",1693370969655,11.447,27427.2,27427.1,3.618]
["binance-futures","BTCUSDT",1693370989382,9.617,27421.7,27421.6,0.401]
["binance-futures","BTCUSDT",1693371014637,15.389,27420.2,27420.1,7.597]
["binance-futures","BTCUSDT",1693371032609,6.258,27414.0,27413.9,13.72]
["binance-futures","BTCUSDT",1693371066799,0.865,27420.2,27420.1,10.681]
["binance-futures","BTCUSDT",1693371088983,2.194,27422.0,27421.9,12.59]
["binance-futures","BTCUSDT",1693371113813,0.58,27422.0,27421.9,10.441]
["binance-futures","BTCUSDT",1693371123643,5.261,27422.0,27421.9,10.783]
["binance-futures","BTCUSDT",1693371157126,2.966,27422.0,27421.9,17.346]
["binance-futures","BTCUSDT",1693371183873,12.988,27425.0,27424.9,0.394]
["binance-futures","BTCUSDT",1693371246023,0.901,27429.1,27429.0,33.878]
["binance-futures","BTCUSDT",1693371273813,3.173,27430.0,27429.9,12.64]
["binance-futures","BTCUSDT",1693371284494,3.917,27430.0,27429.9,12.883]
["binance-futures","BTCUSDT",1693371314637,15.0,27435.0,27434.9,27.463]
["binance-futures","BTCUSDT",1693371364653,1.133,27436.0,27435.9,12.134]
["binance-futures","BTCUSDT",1693371385371,7.282,27435.1,27435.0,3.141]
["binance-futures","BTCUSDT",1693371411330,0.312,27435.9,27435.8,16.797]
["binance-futures","BTCUSDT",1693371448392,2.627,27433.0,27432.9,13.045]
["binance-futures","BTCUSDT",1693371464005,1.875,27434.9,27434.8,7.832]
["binance-futures","BTCUSDT",1693371514910,11.573,27427.4,27427.3,5.291]
["binance-futures","BTCUSDT",1693371527291,6.462,27427.4,27427.3,9.192]
["binance-futures","BTCUSDT",1693371550399,8.815,27427.4,27427.3,8.485]
["binance-futures","BTCUSDT",1693371587504,8.146,27427.8,27427.7,9.954]
["binance-futures","BTCUSDT",1693371602181,12.486,27427.8,27427.7,5.725]
["binance-futures","BTCUSDT",1693371630649,8.159,27427.8,27427.7,11.117]
["binance-futures","BTCUSDT",1693371669413,13.707,27423.8,27423.7,9.594]
["binance-futures","BTCUSDT",1693371694211,16.124,27437.5,27437.4,7.582]
["binance-futures","BTCUSDT",1693371726351,5.185,27437.5,27437.4,15.435]
["binance-futures","BTCUSDT",1693371750194,4.465,27441.3,27441.2,20.098]
["binance-futures","BTCUSDT",1693371780019,2.964,27445.7,27445.6,18.069]
["binance-futures","BTCUSDT",1693371810953,1.989,27448.9,27448.8,12.526]
["binance-futures","BTCUSDT",1693371826923,1.086,27449.2,27449.1,17.258]
["binance-futures","BTCUSDT",1693371854625,19.363,27458.3,27458.2,2.371]
["binance-futures","BTCUSDT",1693371877448,16.276,27460.0,27459.9,12.429]
["binance-futures","BTCUSDT",1693371901061,11.043,27455.4,27455.3,25.582]
["binance-futures","BTCUSDT",1693371930852,27.567,27450.1,27450.0,9.566]
["binance-futures","BTCUSDT",1693371951194,7.101,27444.3,27444.2,12.252]
["binance-futures","BTCUSDT",1693371984914,22.792,27440.2,27440.1,15.082]
["binance-futures","BTCUSDT",1693372020244,0.024,27445.2,27445.1,25.614]
["binance-futures","BTCUSDT",1693372053531,11.313,27445.3,27445.2,1.9]
["binance-futures","BTCUSDT",1693372080846,8.842,27445.3,27445.2,14.091]
["binance-futures","BTCUSDT",1693372106627,8.276,27445.3,27445.2,78.834]
["binance-futures","BTCUSDT",1693372145086,7.317,27452.7,27452.6,56.482]
["binance-futures","BTCUSDT",1693372172764,25.341,27457.6,27457.5,28.624]
["binance-futures","BTCUSDT",1693372176537,21.632,27453.0,27452.9,3.558]
["binance-futures","BTCUSDT",1693372228316,6.985,27460.0,27459.9,16.019]
["binance-futures","BTCUSDT",1693372231555,5.234,27460.0,27459.9,12.426]
["binance-futures","BTCUSDT",1693372285704,9.492,27462.3,27462.2,11.885]
["binance-futures","BTCUSDT",1693372290205,10.808,27462.3,27462.2,14.801]
["binance-futures","BTCUSDT",1693372324120,19.955,27459.0,27458.9,0.464]
["binance-futures","BTCUSDT",1693372367955,22.241,27458.4,27458.3,7.979]
["binance-futures","BTCUSDT",1693372380669,14.547,27458.4,27458.3,17.01]
["binance-futures","BTCUSDT",1693372404255,13.808,27458.4,27458.3,9.301]
["binance-futures","BTCUSDT",1693372443435,6.893,27462.5,27462.4,13.638]
["binance-futures","BTCUSDT",1693372463854,21.542,27463.1,27463.0,9.198]
["binance-futures","BTCUSDT",1693372484247,4.66,27463.1,27463.0,17.867]
["binance-futures","BTCUSDT",1693372524605,2.084,27463.6,27463.5,34.338]
["binance-futures","BTCUSDT",1693372553402,18.002,27459.3,27459.2,4.209]
["binance-futures","BTCUSDT",1693372593745,1.294,27460.3,27460.2,27.907]
["binance-futures","BTCUSDT",1693372609327,13.062,27459.9,27459.8,1.84]
["binance-futures","BTCUSDT",1693372632776,17.738,27455.3,27455.2,5.265]
["binance-futures","BTCUSDT",1693372670372,14.443,27451.4,27451.3,8.738]
["binance-futures","BTCUSDT",1693372694097,12.115,27450.1,27450.0,13.733]
["binance-futures","BTCUSDT",1693372716404,3.557,27450.1,27450.0,27.99]
["binance-futures","BTCUSDT",1693372740809,14.256,27452.0,27451.9,22.443]
["binance-futures","BTCUSDT",1693372766845,13.878,27450.5,27450.4,1.17]
["binance-futures","BTCUSDT",1693372807237,8.726,27450.5,27450.4,1.009]
["binance-futures","BTCUSDT",1693372827814,13.337,27450.5,27450.4,1.111]
["binance-futures","BTCUSDT",1693372849052,18.124,27450.1,27450.0,6.476]
["binance-futures","BTCUSDT",1693372873413,18.077,27449.1,27449.0,0.516]
["binance-futures","BTCUSDT",1693372901192,14.137,27448.7,27448.6,6.018]
["binance-futures","BTCUSDT",1693372923336,1.853,27445.2,27445.0,0.032]
["binance-futures","BTCUSDT",1693372943054,10.68,27437.0,27436.9,1.03]
["binance-futures","BTCUSDT",1693372973231,19.629,27445.0,27444.9,7.632]
["binance-futures","BTCUSDT",1693373009693,16.209,27445.0,27444.9,8.463]
["binance-futures","BTCUSDT",1693373027086,15.497,27445.0,27444.9,10.365]
["binance-futures","BTCUSDT",1693373080634,7.356,27445.0,27444.9,11.334]
["binance-futures","BTCUSDT",1693373102532,3.013,27448.6,27448.5,29.089]
["binance-futures","BTCUSDT",1693373110897,1.741,27448.6,27448.5,18.132]
["binance-futures","BTCUSDT",1693373171679,18.03,27458.6,27458.5,2.866]
["binance-futures","BTCUSDT",1693373192423,11.161,27456.9,27456.8,13.406]
["binance-futures","BTCUSDT",1693373238495,4.748,27456.9,27456.8,12.269]
["binance-futures","BTCUSDT",1693373273591,1.005,27456.9,27456.8,11.081]
["binance-futures","BTCUSDT",1693373279692,2.174,27456.9,27456.8,10.942]
["binance-futures","BTCUSDT",1693373311365,1.16,27457.3,27457.2,25.22]
["binance-futures","BTCUSDT",1693373314268,0.649,27457.3,27457.2,23.701]
["binance-futures","BTCUSDT",1693373365005,12.969,27457.2,27457.1,7.056]
["binance-futures","BTCUSDT",1693373373789,24.108,27456.4,27456.3,0.47]
["binance-futures","BTCUSDT",1693373421759,19.085,27451.9,27451.8,0.678]
["binance-futures","BTCUSDT",1693373434739,18.487,27446.8,27446.7,1.561]
["binance-futures","BTCUSDT",1693373459244,8.854,27442.2,27442.1,4.915]
["binance-futures","BTCUSDT",1693373492762,20.806,27444.8,27444.7,6.239]
["binance-futures","BTCUSDT",1693373512855,20.228,27444.1,27444.0,8.321]
["binance-futures","BTCUSDT",1693373535968,12.029,27444.1,27444.0,0.223]
["binance-futures","BTCUSDT",1693373574093,17.553,27432.0,27431.9,0.045]
["binance-futures","BTCUSDT",1693373587036,10.716,27432.0,27431.9,11.267]
["binance-futures","BTCUSDT",1693373613029,5.34,27429.8,27429.7,16.522]
["binance-futures","BTCUSDT",1693373653123,13.17,27431.9,27431.8,10.647]
["binance-futures","BTCUSDT",1693373675321,11.51,27428.4,27428.3,20.843]
["binance-futures","BTCUSDT",1693373692517,11.033,27420.1,27420.0,8.611]
["binance-futures","BTCUSDT",1693373726474,5.216,27436.0,27435.9,29.585]
["binance-futures","BTCUSDT",1693373756613,11.222,27434.1,27434.0,10.112]
["binance-futures","BTCUSDT",1693373796445,11.918,27435.8,27435.7,8.12]
["binance-futures","BTCUSDT",1693373813908,24.706,27433.5,27433.4,1.955]
["binance-futures","BTCUSDT",1693373846708,21.824,27441.9,27441.8,10.116]
["binance-futures","BTCUSDT",1693373875580,6.863,27444.0,27443.9,16.079]
["binance-futures","BTCUSDT",1693373900030,11.49,27444.4,27444.3,28.021]
["binance-futures","BTCUSDT",1693373924993,6.895,27444.4,27444.3,34.999]
["binance-futures","BTCUSDT",1693373949435,13.888,27451.2,27451.1,34.551]
["binance-futures","BTCUSDT",1693373976233,10.114,27451.2,27451.1,34.314]
["binance-futures","BTCUSDT",1693373982217,12.195,27451.2,27451.1,34.72]
["binance-futures","BTCUSDT",1693374031119,2.249,27435.6,27435.5,22.674]
["binance-futures","BTCUSDT",1693374067672,16.792,27436.6,27436.5,11.849]
["binance-futures","BTCUSDT",1693374095893,14.756,27436.6,27436.5,14.515]
["binance-futures","BTCUSDT",1693374119983,9.279,27442.1,27442.0,18.521]
["binance-futures","BTCUSDT",1693374140429,12.561,27442.1,27442.0,25.102]
["binance-futures","BTCUSDT",1693374167291,21.157,27442.1,27442.0,21.519]
["binance-futures","BTCUSDT",1693374177473,31.835,27439.0,27438.9,2.139]
["binance-futures","BTCUSDT",1693374216174,29.489,27437.3,27437.2,20.093]
["binance-futures","BTCUSDT",1693374227428,31.828,27437.3,27437.2,26.481]
["binance-futures","BTCUSDT",1693374267236,5.04,27447.3,27447.2,41.955]
["binance-futures","BTCUSDT",1693374299542,14.045,27447.4,27447.3,32.406]
["binance-futures","BTCUSDT",1693374306526,22.041,27447.4,27447.3,33.172]
["binance-futures","BTCUSDT",1693374336283,11.699,27447.4,27447.3,32.532]
["binance-futures","BTCUSDT",1693374385245,18.829,27445.0,27444.9,10.9]
["binance-futures","BTCUSDT",1693374398410,20.669,27445.0,27444.9,10.812]
["binance-futures","BTCUSDT",1693374416104,21.605,27445.0,27444.9,5.216]
["binance-futures","BTCUSDT",1693374449996,2.44,27451.4,27451.3,23.525]
["binance-futures","BTCUSDT",1693374467498,14.283,27451.4,27451.3,21.344]
["binance-futures","BTCUSDT",1693374500772,6.485,27451.7,27451.6,44.792]
["binance-futures","BTCUSDT",1693374529127,0.167,27451.9,27451.8,38.017]
["binance-futures","BTCUSDT",1693374558301,22.46,27451.4,27451.3,6.823]
["binance-futures","BTCUSDT",1693374600546,7.182,27450.1,27450.0,19.703]
["binance-futures","BTCUSDT",1693374614538,15.686,27450.1,27450.0,6.088]
["binance-futures","BTCUSDT",1693374651305,12.892,27444.4,27444.3,3.669]
["binance-futures","BTCUSDT",1693374681554,13.519,27444.4,27444.3,11.136]
["binance-futures","BTCUSDT",1693374707969,14.46,27444.4,27444.3,12.808]
["binance-futures","BTCUSDT",1693374740391,23.969,27444.4,27444.3,8.819]
["binance-futures","BTCUSDT",1693374764920,16.527,27444.4,27444.3,10.54]
["binance-futures","BTCUSDT",1693374797103,10.83,27450.0,27449.9,33.708]
["binance-futures","BTCUSDT",1693374833787,4.176,27452.5,27452.4,19.667]
["binance-futures","BTCUSDT",1693374865349,7.344,27458.6,27458.5,20.381]
["binance-futures","BTCUSDT",1693374883046,12.405,27458.6,27458.5,16.816]
["binance-futures","BTCUSDT",1693374906094,25.858,27458.6,27458.5,14.817]
["binance-futures","BTCUSDT",1693374932006,2.931,27454.1,27454.0,30.286]
["binance-futures","BTCUSDT",1693374956379,12.868,27452.7,27452.6,7.266]
["binance-futures","BTCUSDT",1693374972120,16.937,27457.1,27457.0,8.72]
["binance-futures","BTCUSDT",1693375007587,13.897,27456.2,27456.1,5.879]
["binance-futures","BTCUSDT",1693375041676,10.239,27456.2,27456.1,13.669]
["binance-futures","BTCUSDT",1693375078162,13.127,27456.2,27456.1,7.146]
["binance-futures","BTCUSDT",1693375108554,2.525,27456.2,27456.1,21.572]
["binance-futures","BTCUSDT",1693375144836,13.74,27456.2,27456.1,5.638]
["binance-futures","BTCUSDT",1693375168113,3.579,27456.2,27456.1,15.093]
["binance-futures","BTCUSDT",1693375211730,15.376,27456.3,27456.2,9.71]
["binance-futures","BTCUSDT",1693375216874,17.644,27445.8,27445.7,0.091]
["binance-futures","BTCUSDT",1693375270537,19.735,27435.3,27435.2,0.814]
["binance-futures","BTCUSDT",1693375273734,20.648,27434.4,27434.3,1.205]
["binance-futures","BTCUSDT",1693375332935,14.259,27422.8,27422.7,5.04]
["binance-futures","BTCUSDT",1693375335172,21.208,27421.9,27421.8,7.596]
["binance-futures","BTCUSDT",1693375367511,3.626,27424.9,27424.8,12.032]
["binance-futures","BTCUSDT",1693375413309,19.75,27438.6,27438.5,3.822]
["binance-futures","BTCUSDT",1693375424261,24.046,27436.9,27436.8,0.186]
["binance-futures","BTCUSDT",1693375451285,15.339,27420.8,27420.7,7.211]
["binance-futures","BTCUSDT",1693375492328,0.944,27421.4,27421.3,23.201]
["binance-futures","BTCUSDT",1693375510509,19.587,27422.0,27421.9,14.203]
["binance-futures","BTCUSDT",1693375536435,16.013,27422.0,27421.9,8.742]
["binance-futures","BTCUSDT",1693375580575,21.814,27422.0,27421.9,14.034]
["binance-futures","BTCUSDT",1693375612500,24.226,27436.5,27436.4,11.35]
["binance-futures","BTCUSDT",1693375649036,16.083,27440.0,27439.9,9.37]
["binance-futures","BTCUSDT",1693375666482,11.26,27440.0,27439.9,6.069]
["binance-futures","BTCUSDT",1693375689509,16.814,27442.0,27441.9,5.868]
["binance-futures","BTCUSDT",1693375728619,11.872,27442.0,27441.9,11.745]
["binance-futures","BTCUSDT",1693375755398,11.625,27442.0,27441.9,20.553]
["binance-futures","BTCUSDT",1693375780552,13.387,27442.0,27441.9,12.801]
["binance-futures","BTCUSDT",1693375807549,11.208,27442.0,27441.9,14.873]
["binance-futures","BTCUSDT",1693375835983,17.496,27449.8,27449.7,3.477]
["binance-futures","BTCUSDT",1693375876736,4.944,27433.6,27433.5,13.72]
["binance-futures","BTCUSDT",1693375897122,4.34,27437.9,27437.8,22.65]
["binance-futures","BTCUSDT",1693375917811,7.519,27439.3,27439.2,15.605]
["binance-futures","BTCUSDT",1693375947136,15.1,27450.8,27450.7,12.104]
["binance-futures","BTCUSDT",1693375973142,26.152,27441.5,27441.4,2.202]
["binance-futures","BTCUSDT",1693376000044,32.943,27439.6,27439.5,0.557]
["binance-futures","BTCUSDT",1693376018758,3.376,27434.2,27434.1,14.691]
["binance-futures","BTCUSDT",1693376050677,6.27,27442.4,27442.3,13.822]
["binance-futures","BTCUSDT",1693376085121,16.043,27442.4,27442.3,9.973]
["binance-futures","BTCUSDT",1693376100039,22.1,27440.7,27440.6,0.274]
["binance-futures","BTCUSDT",1693376142417,7.234,27435.1,27435.0,14.035]
["binance-futures","BTCUSDT",1693376173248,15.902,27440.1,27440.0,4.555]
["binance-futures","BTCUSDT",1693376196192,28.566,27445.4,27445.3,8.014]
["binance-futures","BTCUSDT",1693376220785,3.41,27448.6,27448.5,14.023]
["binance-futures","BTCUSDT",1693376233837,10.808,27448.6,27448.5,10.653]
["binance-futures","BTCUSDT",1693376268489,12.146,27448.6,27448.5,16.239]
["binance-futures","BTCUSDT",1693376293738,19.065,27446.1,27446.0,3.301]
["binance-futures","BTCUSDT",1693376302408,7.635,27445.4,27445.3,17.017]
["binance-futures","BTCUSDT",1693376352912,14.119,27446.0,27445.9,8.672]
["binance-futures","BTCUSDT",1693376357382,13.806,27446.0,27445.9,10.451]
["binance-futures","BTCUSDT",1693376407870,23.037,27436.6,27436.5,6.335]
["binance-futures","BTCUSDT",1693376414736,14.891,27436.6,27436.5,2.188]
["binance-futures","BTCUSDT",1693376451178,23.891,27435.4,27435.3,1.319]
["binance-futures","BTCUSDT",1693376463834,16.258,27431.6,27431.5,0.168]
["binance-futures","BTCUSDT",1693376500145,16.116,27426.5,27426.4,11.258]
["binance-futures","BTCUSDT",1693376534732,7.413,27424.1,27424.0,13.617]
["binance-futures","BTCUSDT",1693376550192,7.427,27424.1,27424.0,9.8]
["binance-futures","BTCUSDT",1693376572007,17.12,27424.1,27424.0,2.039]
["binance-futures","BTCUSDT",1693376609836,1.926,27413.4,27413.3,12.279]
["binance-futures","BTCUSDT",1693376619918,10.385,27409.9,27409.8,12.948]
["binance-futures","BTCUSDT",1693376641457,26.787,27403.7,27403.6,0.722]
["binance-futures","BTCUSDT",1693376675203,33.142,27401.8,27401.7,1.74]
["binance-futures","BTCUSDT",1693376690739,5.945,27407.5,27407.4,12.068]
["binance-futures","BTCUSDT",1693376706845,0.818,27412.5,27412.4,30.906]
["binance-futures","BTCUSDT",1693376730436,21.193,27414.0,27413.9,26.909]
["binance-futures","BTCUSDT",1693376751765,16.955,27414.0,27413.9,23.234]
["binance-futures","BTCUSDT",1693376788469,18.519,27410.8,27410.7,10.836]
["binance-futures","BTCUSDT",1693376803293,24.349,27410.3,27410.2,0.579]
["binance-futures","BTCUSDT",1693376828761,15.642,27415.4,27415.3,9.133]
["binance-futures","BTCUSDT",1693376853097,2.816,27417.1,27417.0,21.713]
["binance-futures","BTCUSDT",1693376872184,0.392,27420.5,27420.4,37.844]
["binance-futures","BTCUSDT",1693376891746,13.134,27422.0,27421.9,24.845]
["binance-futures","BTCUSDT",1693376918398,4.391,27422.0,27421.9,23.197]
["binance-futures","BTCUSDT",1693376951443,20.931,27422.0,27421.9,3.985]
["binance-futures","BTCUSDT",1693376959388,35.416,27421.4,27421.3,4.218]
["binance-futures","BTCUSDT",1693377005867,11.897,27421.4,27421.3,16.975]
["binance-futures","BTCUSDT",1693377038336,2.715,27415.4,27415.3,31.773]
["binance-futures","BTCUSDT",1693377065260,2.66,27421.4,27421.3,20.343]
["binance-futures","BTCUSDT",1693377101637,0.682,27423.0,27422.9,22.594]
["binance-futures","BTCUSDT",1693377131567,35.777,27421.4,27421.3,9.58]
["binance-futures","BTCUSDT",1693377162518,2.813,27423.3,27423.2,22.078]
["binance-futures","BTCUSDT",1693377172543,26.529,27423.3,27423.2,7.44]
["binance-futures","BTCUSDT",1693377224255,32.698,27421.4,27421.3,8.285]
["binance-futures","BTCUSDT",1693377238173,34.007,27409.6,27409.5,7.217]
["binance-futures","BTCUSDT",1693377271016,25.814,27405.1,27405.0,0.1]
["binance-futures","BTCUSDT",1693377293160,12.272,27409.5,27409.4,9.745]
["binance-futures","BTCUSDT",1693377297470,8.246,27409.5,27409.4,14.224]
["binance-futures","BTCUSDT",1693377340381,12.727,27401.9,27401.8,1.76]
["binance-futures","BTCUSDT",1693377358732,13.394,27400.1,27400.0,18.156]
["binance-futures","BTCUSDT",1693377375870,0.032,27402.2,27402.1,25.216]
["binance-futures","BTCUSDT",1693377397896,10.196,27406.9,27406.8,18.021]
["binance-futures","BTCUSDT",1693377433557,10.868,27413.1,27413.0,28.933]
["binance-futures","BTCUSDT",1693377452418,6.533,27413.1,27413.0,26.18]
["binance-futures","BTCUSDT",1693377480673,6.831,27413.1,27413.0,21.995]
["binance-futures","BTCUSDT",1693377499774,1.96,27420.0,27419.9,28.727]
["binance-futures","BTCUSDT",1693377525983,10.23,27421.0,27420.9,30.762]
["binance-futures","BTCUSDT",1693377572165,8.282,27418.1,27418.0,16.286]
["binance-futures","BTCUSDT",1693377584091,7.713,27418.1,27418.0,14.016]
["binance-futures","BTCUSDT",1693377617503,2.346,27418.5,27418.4,20.398]
["binance-futures","BTCUSDT",1693377657556,2.699,27418.7,27418.6,18.758]
["binance-futures","BTCUSDT",1693377679832,18.572,27411.9,27411.8,4.827]
["binance-futures","BTCUSDT",1693377711856,8.937,27413.9,27413.8,21.225]
["binance-futures","BTCUSDT",1693377738839,13.644,27413.9,27413.8,13.285]
["binance-futures","BTCUSDT",1693377772236,6.344,27410.1,27410.0,15.681]
["binance-futures","BTCUSDT",1693377804064,26.098,27419.6,27419.5,5.62]
["binance-futures","BTCUSDT",1693377842214,3.576,27408.0,27407.9,21.553]
["binance-futures","BTCUSDT",1693377863473,2.308,27411.4,27411.3,19.749]
["binance-futures","BTCUSDT",1693377895149,10.574,27408.3,27408.2,3.062]
["binance-futures","BTCUSDT",1693377925839,25.336,27406.2,27406.1,1.013]
["binance-futures","BTCUSDT",1693377959177,16.966,27403.0,27402.9,6.657]
["binance-futures","BTCUSDT",1693377984407,0.088,27405.6,27405.5,22.243]
["binance-futures","BTCUSDT",1693378021452,16.771,27400.1,27400.0,5.12]
["binance-futures","BTCUSDT",1693378056492,10.817,27396.7,27396.6,1.285]
["binance-futures","BTCUSDT",1693378089695,9.228,27393.7,27393.6,16.748]
["binance-futures","BTCUSDT",1693378115862,1.967,27380.6,27380.5,13.024]
["binance-futures","BTCUSDT",1693378150658,10.625,27384.6,27384.5,8.263]
["binance-futures","BTCUSDT",1693378176009,14.196,27384.0,27383.9,5.425]
["binance-futures","BTCUSDT",1693378201450,12.777,27384.0,27383.9,11.116]
["binance-futures","BTCUSDT",1693378208493,9.727,27384.0,27383.9,12.107]
["binance-futures","BTCUSDT",1693378258917,10.756,27378.1,27378.0,7.851]
["binance-futures","BTCUSDT",1693378261644,28.125,27376.4,27376.3,2.651]
["binance-futures","BTCUSDT",1693378290386,4.652,27378.6,27378.5,9.265]
["binance-futures","BTCUSDT",1693378318235,18.209,27375.1,27375.0,2.429]
["binance-futures","BTCUSDT",1693378349023,23.852,27379.2,27379.1,5.547]
["binance-futures","BTCUSDT",1693378393547,15.547,27377.4,27377.3,13.624]
["binance-futures","BTCUSDT",1693378402915,23.897,27377.4,27377.3,13.186]
["binance-futures","BTCUSDT",1693378426209,1.833,27371.5,27371.4,14.034]
["binance-futures","BTCUSDT",1693378468944,4.369,27368.2,27368.1,14.83]
["binance-futures","BTCUSDT",1693378486846,13.241,27362.3,27362.2,5.5]
["binance-futures","BTCUSDT",1693378508023,2.514,27362.9,27362.8,8.602]
["binance-futures","BTCUSDT",1693378539283,10.838,27376.6,27376.5,2.514]
["binance-futures","BTCUSDT",1693378562179,4.442,27378.7,27378.6,26.322]
["binance-futures","BTCUSDT",1693378609218,4.271,27382.6,27382.5,13.042]
["binance-futures","BTCUSDT",1693378622098,22.27,27384.8,27384.7,4.763]
["binance-futures","BTCUSDT",1693378646705,8.652,27376.9,27376.8,16.039]
["binance-futures","BTCUSDT",1693378683248,35.14,27374.1,27374.0,1.605]
["binance-futures","BTCUSDT",1693378705951,11.612,27366.2,27366.1,7.697]
["binance-futures","BTCUSDT",1693378728064,12.565,27379.4,27379.3,0.482]
["binance-futures","BTCUSDT",1693378755748,14.398,27374.1,27374.0,2.13]
["binance-futures","BTCUSDT",1693378772191,4.425,27374.0,27373.9,18.896]
["binance-futures","BTCUSDT",1693378816359,20.701,27373.5,27373.4,6.161]
["binance-futures","BTCUSDT",1693378838123,4.977,27373.5,27373.4,41.31]
["binance-futures","BTCUSDT",1693378863140,9.324,27379.9,27379.8,30.689]
["binance-futures","BTCUSDT",1693378897672,2.34,27380.5,27380.4,39.935]
["binance-futures","BTCUSDT",1693378926793,8.1,27390.8,27390.7,32.513]
["binance-futures","BTCUSDT",1693378950448,4.2,27394.2,27394.1,40.965]
["binance-futures","BTCUSDT",1693378974887,1.954,27400.0,27399.9,55.352]
["binance-futures","BTCUSDT",1693379007195,6.759,27400.9,27400.8,36.919]
["binance-futures","BTCUSDT",1693379039934,6.202,27396.0,27395.9,6.968]
["binance-futures","BTCUSDT",1693379057217,0.215,27399.9,27399.8,27.632]
["binance-futures","BTCUSDT",1693379096549,3.636,27403.0,27402.9,10.115]
["binance-futures","BTCUSDT",1693379125112,6.235,27402.9,27402.8,17.488]
["binance-futures","BTCUSDT",1693379151226,5.994,27404.7,27404.6,43.338]
["binance-futures","BTCUSDT",1693379184144,0.513,27406.0,27405.9,28.334]
["binance-futures","BTCUSDT",1693379203236,1.461,27406.7,27406.6,20.368]
["binance-futures","BTCUSDT",1693379233070,12.494,27390.1,27390.0,6.888]
["binance-futures","BTCUSDT",1693379260733,17.314,27391.1,27391.0,0.478]
["binance-futures","BTCUSDT",1693379274946,15.754,27389.8,27389.7,3.343]
["binance-futures","BTCUSDT",1693379322269,10.521,27399.4,27399.3,10.257]
["binance-futures","BTCUSDT",1693379326148,15.804,27399.4,27399.3,5.27]
["binance-futures","BTCUSDT",1693379370342,9.828,27406.0,27405.9,2.485]
["binance-futures","BTCUSDT",1693379374119,8.726,27406.0,27405.9,1.813]
["binance-futures","BTCUSDT",1693379414322,1.151,27407.1,27407.0,16.253]
["binance-futures","BTCUSDT",1693379429814,0.714,27406.3,27406.2,33.629]
["binance-futures","BTCUSDT",1693379464060,2.428,27407.6,27407.5,28.69]
["binance-futures","BTCUSDT",1693379496724,0.588,27412.1,27412.0,29.213]
["binance-futures","BTCUSDT",1693379515013,3.714,27410.4,27410.3,29.299]
["binance-futures","BTCUSDT",1693379540642,5.864,27410.4,27410.3,15.484]
["binance-futures","BTCUSDT",1693379582564,6.063,27412.9,27412.8,12.839]
["binance-futures","BTCUSDT",1693379591446,2.533,27412.9,27412.8,13.197]
["binance-futures","BTCUSDT",1693379625721,3.595,27414.8,27414.7,13.911]
["binance-futures","BTCUSDT",1693379661930,16.5,27412.9,27412.8,9.598]
["binance-futures","BTCUSDT",1693379680181,8.39,27410.5,27410.4,9.023]
["binance-futures","BTCUSDT",1693379703137,13.066,27410.5,27410.4,6.522]
["binance-futures","BTCUSDT",1693379737230,13.824,27403.8,27403.7,0.125]
["binance-futures","BTCUSDT",1693379774553,0.567,27409.1,27409.0,16.249]
["binance-futures","BTCUSDT",1693379788699,1.606,27411.9,27411.8,14.172]
["binance-futures","BTCUSDT",1693379830147,0.968,27416.3,27416.2,11.201]
["binance-futures","BTCUSDT",1693379860025,6.74,27424.9,27424.8,1.334]
["binance-futures","BTCUSDT",1693379887423,4.143,27426.0,27425.9,16.222]
["binance-futures","BTCUSDT",1693379908968,0.76,27424.7,27424.6,18.882]
["binance-futures","BTCUSDT",1693379936510,1.046,27425.0,27424.9,17.115]
["binance-futures","BTCUSDT",1693379967175,11.43,27425.7,27425.6,2.105]
["binance-futures","BTCUSDT",1693379996810,5.048,27427.7,27427.6,13.997]
["binance-futures","BTCUSDT",1693380001705,13.749,27427.7,27427.6,0.913]
["binance-futures","BTCUSDT",1693380052329,2.964,27424.3,27424.2,8.331]
["binance-futures","BTCUSDT",1693380076623,3.178,27434.3,27434.2,18.275]
["binance-futures","BTCUSDT",1693380110672,2.005,27436.8,27436.7,8.518]
["binance-futures","BTCUSDT",1693380136733,5.069,27445.6,27445.5,13.023]
["binance-futures","BTCUSDT",1693380161876,1.089,27442.2,27442.1,9.544]
["binance-futures","BTCUSDT",1693380182071,9.232,27447.0,27446.9,22.053]
["binance-futures","BTCUSDT",1693380191100,6.132,27447.0,27446.9,12.159]
["binance-futures","BTCUSDT",1693380243626,7.793,27439.1,27439.0,14.711]
["binance-futures","BTCUSDT",1693380263953,8.071,27430.9,27430.8,15.634]
["binance-futures","BTCUSDT",1693380302644,11.742,27434.0,27433.9,4.575]
["binance-futures","BTCUSDT",1693380335533,4.52,27437.8,27437.7,10.992]
["binance-futures","BTCUSDT",1693380341927,8.274,27437.8,27437.7,1.098]
["binance-futures","BTCUSDT",1693380405522,1.356,27438.2,27438.1,11.127]
["binance-futures","BTCUSDT",1693380432505,9.677,27445.9,27445.8,3.757]
["binance-futures","BTCUSDT",1693380450228,33.036,27445.0,27444.9,0.387]
["binance-futures","BTCUSDT",1693380475255,5.303,27448.5,27448.4,10.275]
["binance-futures","BTCUSDT",1693380518138,2.498,27450.0,27449.9,39.876]
["binance-futures","BTCUSDT",1693380535429,14.586,27449.7,27449.6,2.216]
["binance-futures","BTCUSDT",1693380568834,5.129,27450.5,27450.4,40.801]
["binance-futures","BTCUSDT",1693380605555,18.396,27451.0,27450.9,9.607]
["binance-futures","BTCUSDT",1693380628735,13.472,27450.0,27449.9,11.739]
["binance-futures","BTCUSDT",1693380667261,25.908,27448.1,27448.0,49.657]
["binance-futures","BTCUSDT",1693380679319,18.199,27448.1,27448.0,49.937]
["binance-futures","BTCUSDT",1693380713405,15.386,27448.1,27448.0,21.631]
["binance-futures","BTCUSDT",1693380748346,32.899,27443.4,27443.3,4.312]
["binance-futures","BTCUSDT",1693380767233,33.381,27433.1,27433.0,9.561]
["binance-futures","BTCUSDT",1693380797851,30.747,27430.1,27430.0,11.081]
["binance-futures","BTCUSDT",1693380825098,5.854,27435.8,27435.7,24.302]
["binance-futures","BTCUSDT",1693380850236,15.684,27436.6,27436.5,15.223]
["binance-futures","BTCUSDT",1693380880468,0.17,27439.9,27439.8,37.234]
["binance-futures","BTCUSDT",1693380919846,3.663,27433.8,27433.7,12.761]
["binance-futures","BTCUSDT",1693380941478,16.885,27430.1,27430.0,9.928]
["binance-futures","BTCUSDT",1693380972182,0.003,27440.9,27440.8,12.108]
["binance-futures","BTCUSDT",1693381001658,866.157,27440.1,27440.0,43.644]
["binance-futures","BTCUSDT",1693381034498,0.575,27450.0,27449.9,21.939]
["binance-futures","BTCUSDT",1693381047091,4.124,27451.0,27450.9,21.657]
["binance-futures","BTCUSDT",1693381085651,24.826,27450.8,27450.7,2.257]
["binance-futures","BTCUSDT",1693381117540,14.829,27453.4,27453.3,9.172]
["binance-futures","BTCUSDT",1693381146968,24.044,27450.1,27450.0,1.092]
["binance-futures","BTCUSDT",1693381170577,13.293,27451.2,27451.1,10.295]
["binance-futures","BTCUSDT",1693381200382,23.663,27448.9,27448.7,0.006]
["binance-futures","BTCUSDT",1693381224203,12.168,27444.3,27444.2,14.612]
["binance-futures","BTCUSDT",1693381260043,8.178,27443.9,27443.8,9.989]
["binance-futures","BTCUSDT",1693381268821,7.667,27447.0,27446.9,19.057]
["binance-futures","BTCUSDT",1693381320542,2.956,27447.0,27446.9,19.859]
["binance-futures","BTCUSDT",1693381325235,13.337,27447.0,27446.9,5.204]
["binance-futures","BTCUSDT",1693381353252,12.643,27440.1,27440.0,20.445]
["binance-futures","BTCUSDT",1693381377846,5.512,27450.0,27449.9,19.303]
["binance-futures","BTCUSDT",1693381408313,3.271,27452.9,27452.8,8.792]
["binance-futures","BTCUSDT",1693381448777,10.331,27452.0,27451.9,15.41]
["binance-futures","BTCUSDT",1693381456671,6.95,27452.0,27451.9,17.33]
["binance-futures","BTCUSDT",1693381478504,13.807,27452.0,27451.9,3.065]
["binance-futures","BTCUSDT",1693381518888,0.104,27442.8,27442.7,8.755]
["binance-futures","BTCUSDT",1693381539413,6.63,27441.0,27440.9,12.268]
["binance-futures","BTCUSDT",1693381565001,27.98,27437.6,27437.5,3.863]
["binance-futures","BTCUSDT",1693381603537,7.396,27437.6,27437.5,16.043]
["binance-futures","BTCUSDT",1693381627934,24.102,27437.6,27437.5,7.91]
["binance-futures","BTCUSDT",1693381677317,11.23,27431.9,27431.8,1.2]
["binance-futures","BTCUSDT",1693381696067,16.928,27431.3,27431.2,1.256]
["binance-futures","BTCUSDT",1693381722114,24.677,27425.9,27425.8,7.263]
["binance-futures","BTCUSDT",1693381767345,1.472,27425.1,27425.0,22.445]
["binance-futures","BTCUSDT",1693381790434,1.057,27425.1,27425.0,16.224]
["binance-futures","BTCUSDT",1693381817975,10.634,27429.9,27429.8,15.95]
["binance-futures","BTCUSDT",1693381850353,42.368,27425.9,27425.8,10.961]
["binance-futures","BTCUSDT",1693381867337,47.301,27425.9,27425.8,3.974]
["binance-futures","BTCUSDT",1693381908597,8.536,27422.9,27422.8,2.004]
["binance-futures","BTCUSDT",1693381924917,11.384,27422.4,27422.3,3.666]
["binance-futures","BTCUSDT",1693381943039,13.269,27419.7,27419.6,10.389]
["binance-futures","BTCUSDT",1693381974667,4.443,27427.4,27427.3,22.369]
["binance-futures","BTCUSDT",1693382001904,7.389,27436.2,27436.1,16.958]
["binance-futures","BTCUSDT",1693382025443,9.707,27436.2,27436.1,14.175]
["binance-futures","BTCUSDT",1693382049004,6.699,27436.2,27436.1,10.041]
["binance-futures","BTCUSDT",1693382078864,18.102,27434.0,27433.9,1.347]
["binance-futures","BTCUSDT",1693382111569,16.621,27429.6,27429.5,0.908]
["binance-futures","BTCUSDT",1693382133019,14.777,27426.1,27426.0,4.357]
["binance-futures","BTCUSDT",1693382175330,9.793,27426.1,27426.0,7.731]
["binance-futures","BTCUSDT",1693382213383,11.584,27428.0,27427.9,11.17]
["binance-futures","BTCUSDT",1693382235995,2.357,27425.3,27425.2,18.717]
["binance-futures","BTCUSDT",1693382271347,20.668,27427.4,27427.3,6.898]
["binance-futures","BTCUSDT",1693382293345,1.669,27428.5,27428.4,27.818]
["binance-futures","BTCUSDT",1693382332056,10.13,27428.5,27428.4,16.124]
["binance-futures","BTCUSDT",1693382364915,29.939,27427.2,27427.1,3.734]
["binance-futures","BTCUSDT",1693382381142,21.487,27427.2,27427.1,2.789]
["binance-futures","BTCUSDT",1693382426431,12.147,27422.6,27422.5,0.03]
["binance-futures","BTCUSDT",1693382429642,13.497,27419.9,27419.8,3.303]
["binance-futures","BTCUSDT",1693382485065,20.055,27415.6,27415.5,0.352]
["binance-futures","BTCUSDT",1693382488601,13.395,27415.5,27415.4,0.486]
["binance-futures","BTCUSDT",1693382538412,1.957,27415.0,27414.9,27.324]
["binance-futures","BTCUSDT",1693382551169,0.141,27416.2,27416.1,17.047]
["binance-futures","BTCUSDT",1693382589633,1.829,27410.1,27410.0,17.916]
["binance-futures","BTCUSDT",1693382621862,1.12,27400.5,27400.4,9.799]
["binance-futures","BTCUSDT",1693382649856,15.303,27396.3,27396.2,0.65]
["binance-futures","BTCUSDT",1693382679897,7.09,27399.7,27399.6,1.43]
["binance-futures","BTCUSDT",1693382727185,6.153,27403.0,27402.9,16.017]
["binance-futures","BTCUSDT",1693382735533,11.236,27396.4,27396.3,6.029]
["binance-futures","BTCUSDT",1693382770671,10.282,27403.0,27402.9,4.125]
["binance-futures","BTCUSDT",1693382810326,11.797,27414.2,27414.1,5.528]
["binance-futures","BTCUSDT",1693382825036,4.765,27414.2,27414.1,10.574]
["binance-futures","BTCUSDT",1693382850024,12.634,27406.0,27405.9,4.239]
["binance-futures","BTCUSDT",1693382887154,14.118,27408.9,27408.8,6.784]
["binance-futures","BTCUSDT",1693382926104,14.258,27406.0,27405.9,2.407]
["binance-futures","BTCUSDT",1693382941980,29.605,27405.9,27405.8,8.35]
["binance-futures","BTCUSDT",1693382985789,8.134,27407.8,27407.7,16.534]
["binance-futures","BTCUSDT",1693383020076,13.079,27404.5,27404.4,3.167]
["binance-futures","BTCUSDT",1693383052087,15.467,27404.5,27404.4,40.053]
["binance-futures","BTCUSDT",1693383067158,18.381,27404.5,27404.4,7.489]
["binance-futures","BTCUSDT",1693383087716,18.313,27404.4,27404.3,11.293]
["binance-futures","BTCUSDT",1693383118037,21.813,27400.1,27400.0,11.593]
["binance-futures","BTCUSDT",1693383146198,1.239,27397.6,27397.5,28.859]
["binance-futures","BTCUSDT",1693383158694,15.235,27395.9,27395.8,1.065]
["binance-futures","BTCUSDT",1693383211231,3.633,27398.1,27398.0,12.956]
["binance-futures","BTCUSDT",1693383234591,0.811,27404.3,27404.2,9.353]
["binance-futures","BTCUSDT",1693383273289,9.387,27407.8,27407.7,2.792]
["binance-futures","BTCUSDT",1693383296459,9.159,27404.6,27404.5,4.76]
["binance-futures","BTCUSDT",1693383320725,8.486,27398.1,27398.0,15.688]
["binance-futures","BTCUSDT",1693383351177,17.86,27399.6,27399.5,5.512]
["binance-futures","BTCUSDT",1693383357221,13.029,27398.1,27398.0,6.07]
["binance-futures","BTCUSDT",1693383412167,19.586,27400.2,27400.1,1.953]
["binance-futures","BTCUSDT",1693383431609,5.035,27398.0,27397.9,14.763]
["binance-futures","BTCUSDT",1693383469624,2.981,27402.9,27402.8,10.425]
["binance-futures","BTCUSDT",1693383494920,15.124,27406.2,27406.1,8.896]
["binance-futures","BTCUSDT",1693383498410,13.688,27406.2,27406.1,7.297]
["binance-futures","BTCUSDT",1693383550218,1.794,27407.8,27407.7,18.498]
["binance-futures","BTCUSDT",1693383570301,1.174,27408.7,27408.6,19.261]
["binance-futures","BTCUSDT",1693383581693,0.118,27411.2,27411.1,24.662]
["binance-futures","BTCUSDT",1693383607939,6.488,27414.4,27414.3,16.958]
["binance-futures","BTCUSDT",1693383651503,0.152,27404.5,27404.4,16.427]
["binance-futures","BTCUSDT",1693383665412,23.47,27403.1,27403.0,0.862]
["binance-futures","BTCUSDT",1693383702108,14.135,27401.4,27401.3,22.875]
["binance-futures","BTCUSDT",1693383735952,3.294,27404.3,27404.2,9.607]
["binance-futures","BTCUSDT",1693383759048,0.568,27405.0,27404.9,17.594]
["binance-futures","BTCUSDT",1693383809766,21.803,27419.1,27419.0,7.34]
["binance-futures","BTCUSDT",1693383823810,18.152,27419.1,27419.0,9.483]
["binance-futures","BTCUSDT",1693383858604,15.281,27411.2,27411.1,0.023]
["binance-futures","BTCUSDT",1693383895654,10.593,27407.8,27407.7,13.548]
["binance-futures","BTCUSDT",1693383912295,14.818,27411.5,27411.4,6.011]
["binance-futures","BTCUSDT",1693383952101,12.172,27406.7,27406.6,1.068]
["binance-futures","BTCUSDT",1693383984664,2.922,27419.0,27418.9,12.932]
["binance-futures","BTCUSDT",1693384011041,14.491,27426.9,27426.8,3.341]
["binance-futures","BTCUSDT",1693384038515,5.634,27433.3,27433.2,8.645]
["binance-futures","BTCUSDT",1693384077982,7.889,27431.3,27431.2,5.931]
["binance-futures","BTCUSDT",1693384093192,0.599,27432.8,27432.7,29.078]
["binance-futures","BTCUSDT",1693384121581,14.607,27434.4,27434.3,3.193]
["binance-futures","BTCUSDT",1693384142703,16.636,27433.5,27433.4,1.943]
["binance-futures","BTCUSDT",1693384176395,14.855,27431.9,27431.8,0.658]
["binance-futures","BTCUSDT",1693384190955,7.826,27424.1,27424.0,14.422]
["binance-futures","BTCUSDT",1693384232724,4.73,27434.9,27434.8,14.451]
["binance-futures","BTCUSDT",1693384266100,2.616,27442.7,27442.6,13.327]
["binance-futures","BTCUSDT",1693384271654,1.197,27443.9,27443.8,14.803]
["binance-futures","BTCUSDT",1693384322556,2.58,27440.0,27439.9,18.714]
["binance-futures","BTCUSDT",1693384354345,1.286,27446.0,27445.9,24.595]
["binance-futures","BTCUSDT",1693384378339,6.174,27449.1,27449.0,1.851]
["binance-futures","BTCUSDT",1693384409789,2.902,27449.1,27449.0,8.36]
["binance-futures","BTCUSDT",1693384418795,17.701,27451.8,27451.7,11.976]
["binance-futures","BTCUSDT",1693384463039,3.951,27451.8,27451.7,23.678]
["binance-futures","BTCUSDT",1693384466175,1.205,27455.4,27455.3,12.223]
["binance-futures","BTCUSDT",1693384493111,20.747,27454.1,27454.0,0.983]
["binance-futures","BTCUSDT",1693384521609,16.685,27452.1,27452.0,10.11]
["binance-futures","BTCUSDT",1693384557555,14.892,27446.9,27446.8,8.934]
["binance-futures","BTCUSDT",1693384604285,5.694,27456.3,27456.2,9.778]
["binance-futures","BTCUSDT",1693384612507,7.507,27459.5,27459.4,6.946]
["binance-futures","BTCUSDT",1693384637687,0.233,27460.1,27460.0,28.582]
["binance-futures","BTCUSDT",1693384678452,28.855,27491.0,27490.9,1.515]
["binance-futures","BTCUSDT",1693384691494,9.351,27485.1,27485.0,4.988]
["binance-futures","BTCUSDT",1693384713541,5.215,27483.2,27483.1,9.627]
["binance-futures","BTCUSDT",1693384744134,30.846,27480.1,27480.0,5.387]
["binance-futures","BTCUSDT",1693384765452,0.676,27485.5,27485.4,16.977]
["binance-futures","BTCUSDT",1693384811205,9.314,27472.1,27472.0,12.159]
["binance-futures","BTCUSDT",1693384823295,5.472,27475.8,27475.7,8.972]
["binance-futures","BTCUSDT",1693384844063,4.972,27491.1,27491.0,17.884]
["binance-futures","BTCUSDT",1693384883514,22.217,27479.3,27479.2,1.591]
["binance-futures","BTCUSDT",1693384905677,2.983,27487.1,27487.0,17.767]
["binance-futures","BTCUSDT",1693384928398,17.426,27483.5,27483.4,0.11]
["binance-futures","BTCUSDT",1693384961474,5.828,27476.6,27476.5,10.927]
["binance-futures","BTCUSDT",1693384983852,12.327,27477.7,27477.6,2.797]
["binance-futures","BTCUSDT",1693385027780,9.506,27480.8,27480.7,3.604]
["binance-futures","BTCUSDT",1693385043372,11.935,27480.5,27480.4,1.875]
["binance-futures","BTCUSDT",1693385071374,5.312,27471.3,27471.2,29.713]
["binance-futures","BTCUSDT",1693385107265,22.306,27473.0,27472.9,34.047]
["binance-futures","BTCUSDT",1693385128501,10.65,27473.0,27472.9,11.475]
["binance-futures","BTCUSDT",1693385157443,27.661,27471.3,27471.2,4.881]
["binance-futures","BTCUSDT",1693385184373,35.4,27464.2,27464.1,2.461]
["binance-futures","BTCUSDT",1693385212974,14.055,27464.1,27464.0,8.346]
["binance-futures","BTCUSDT",1693385249567,6.806,27461.3,27461.2,10.282]
["binance-futures","BTCUSDT",1693385270493,6.359,27458.8,27458.7,12.935]
["binance-futures","BTCUSDT",1693385309419,12.652,27457.8,27457.7,1.4]
["binance-futures","BTCUSDT",1693385338740,18.99,27456.1,27456.0,3.945]
["binance-futures","BTCUSDT",1693385366596,2.762,27455.6,27455.5,10.247]
["binance-futures","BTCUSDT",1693385395205,6.392,27476.1,27476.0,25.793]
["binance-futures","BTCUSDT",1693385419393,4.099,27474.6,27474.5,10.139]
["binance-futures","BTCUSDT",1693385453965,23.063,27475.8,27475.7,0.36]
["binance-futures","BTCUSDT",1693385487724,27.876,27472.0,27471.9,0.374]
["binance-futures","BTCUSDT",1693385503047,17.553,27466.3,27466.2,3.16]
["binance-futures","BTCUSDT",1693385546957,14.758,27460.1,27460.0,5.858]
["binance-futures","BTCUSDT",1693385551014,6.417,27460.1,27460.0,9.158]
["binance-futures","BTCUSDT",1693385603534,17.004,27460.2,27460.1,2.663]
["binance-futures","BTCUSDT",1693385606000,18.338,27460.1,27460.0,1.598]
["binance-futures","BTCUSDT",1693385654344,5.985,27456.0,27455.9,13.265]
["binance-futures","BTCUSDT",1693385665074,3.14,27456.0,27455.9,12.367]
["binance-futures","BTCUSDT",1693385698034,17.297,27455.1,27455.0,2.138]
["binance-futures","BTCUSDT",1693385724915,10.159,27452.6,27452.5,9.395]
["binance-futures","BTCUSDT",1693385750252,12.769,27465.1,27465.0,5.872]
["binance-futures","BTCUSDT",1693385782583,8.935,27474.7,27474.6,1.703]
["binance-futures","BTCUSDT",1693385801648,3.384,27474.7,27474.6,20.211]
["binance-futures","BTCUSDT",1693385836547,15.144,27464.2,27464.1,1.942]
["binance-futures","BTCUSDT",1693385870752,6.973,27460.4,27460.3,15.876]
["binance-futures","BTCUSDT",1693385916717,21.369,27460.8,27460.7,3.282]
["binance-futures","BTCUSDT",1693385935328,13.815,27460.8,27460.7,7.073]
["binance-futures","BTCUSDT",1693385962609,2.287,27463.8,27463.7,16.001]
["binance-futures","BTCUSDT",1693385995923,13.08,27457.8,27457.7,1.445]
["binance-futures","BTCUSDT",1693386025644,1.158,27458.5,27458.4,16.437]
["binance-futures","BTCUSDT",1693386040406,15.537,27451.2,27451.1,1.015]
["binance-futures","BTCUSDT",1693386082532,17.326,27448.4,27448.3,0.378]
["binance-futures","BTCUSDT",1693386119742,14.724,27449.8,27449.7,7.363]
["binance-futures","BTCUSDT",1693386159952,27.601,27446.6,27446.5,1.039]
["binance-futures","BTCUSDT",1693386186332,7.412,27447.5,27447.4,13.911]
["binance-futures","BTCUSDT",1693386219106,11.925,27445.4,27445.3,4.37]
["binance-futures","BTCUSDT",1693386262175,9.844,27448.7,27448.6,7.032]
["binance-futures","BTCUSDT",1693386296734,19.371,27446.1,27446.0,1.762]
["binance-futures","BTCUSDT",1693386307471,15.781,27445.7,27445.6,1.862]
["binance-futures","BTCUSDT",1693386358621,15.783,27442.2,27442.1,6.668]
["binance-futures","BTCUSDT",1693386387630,12.205,27440.1,27440.0,17.828]
["binance-futures","BTCUSDT",1693386423610,10.643,27440.1,27440.0,2.704]
["binance-futures","BTCUSDT",1693386453604,3.644,27440.5,27440.4,13.827]
["binance-futures","BTCUSDT",1693386481131,13.004,27436.9,27436.8,2.037]
["binance-futures","BTCUSDT",1693386512259,13.641,27435.1,27435.0,3.267]
["binance-futures","BTCUSDT",1693386555033,32.357,27436.8,27436.7,5.294]
["binance-futures","BTCUSDT",1693386584817,47.116,27436.6,27436.5,0.124]
["binance-futures","BTCUSDT",1693386610526,25.909,27434.9,27434.8,3.652]
["binance-futures","BTCUSDT",1693386657089,12.039,27433.9,27433.8,2.757]
["binance-futures","BTCUSDT",1693386697055,29.425,27433.3,27433.2,5.88]
["binance-futures","BTCUSDT",1693386700712,33.182,27433.3,27433.2,4.531]
["binance-futures","BTCUSDT",1693386750049,3.552,27425.2,27425.1,10.793]
["binance-futures","BTCUSDT",1693386776329,11.637,27426.2,27426.1,5.313]
["binance-futures","BTCUSDT",1693386814241,8.265,27423.2,27423.1,2.392]
["binance-futures","BTCUSDT",1693386818800,13.659,27422.6,27422.5,1.177]
["binance-futures","BTCUSDT",1693386859252,10.795,27421.3,27421.2,2.302]
["binance-futures","BTCUSDT",1693386874127,7.395,27421.3,27421.2,3.368]
["binance-futures","BTCUSDT",1693386904228,7.451,27430.0,27429.9,16.076]
["binance-futures","BTCUSDT",1693386936728,9.303,27429.3,27429.2,8.47]
["binance-futures","BTCUSDT",1693386953262,13.889,27429.3,27429.2,1.472]
["binance-futures","BTCUSDT",1693386992735,9.182,27428.1,27428.0,4.631]
["binance-futures","BTCUSDT",1693387001265,15.035,27426.1,27426.0,8.41]
["binance-futures","BTCUSDT",1693387032161,10.841,27420.5,27420.4,1.334]
["binance-futures","BTCUSDT",1693387070430,13.362,27416.0,27415.9,1.759]
["binance-futures","BTCUSDT",1693387088191,15.839,27416.3,27416.2,1.12]
["binance-futures","BTCUSDT",1693387122738,12.411,27415.2,27415.1,1.094]
["binance-futures","BTCUSDT",1693387155937,11.605,27415.1,27415.0,7.561]
["binance-futures","BTCUSDT",1693387184330,20.199,27412.8,27412.7,7.343]
["binance-futures","BTCUSDT",1693387212905,10.986,27404.2,27404.1,0.153]
["binance-futures","BTCUSDT",1693387252094,19.127,27400.1,27400.0,6.627]
["binance-futures","BTCUSDT",1693387266043,16.703,27400.0,27399.9,6.779]
["binance-futures","BTCUSDT",1693387295324,0.001,27397.3,27397.0,7.365]
["binance-futures","BTCUSDT",1693387314504,14.055,27385.3,27385.2,36.463]
["binance-futures","BTCUSDT",1693387342099,1.044,27374.7,27374.6,7.975]
["binance-futures","BTCUSDT",1693387355783,6.33,27377.3,27377.2,9.858]
["binance-futures","BTCUSDT",1693387389746,20.777,27367.4,27367.3,1.448]
["binance-futures","BTCUSDT",1693387417279,6.314,27371.9,27371.8,4.446]
["binance-futures","BTCUSDT",1693387423629,8.022,27370.9,27370.8,4.485]
["binance-futures","BTCUSDT",1693387464915,12.004,27344.3,27344.2,1.634]
["binance-futures","BTCUSDT",1693387490469,13.405,27329.3,27329.2,0.729]
["binance-futures","BTCUSDT",1693387511223,2.86,27327.9,27327.8,12.38]
["binance-futures","BTCUSDT",1693387537676,9.065,27370.7,27370.6,7.274]
["binance-futures","BTCUSDT",1693387546528,9.454,27365.1,27365.0,5.024]
["binance-futures","BTCUSDT",1693387584037,0.013,27365.7,27365.6,13.285]
["binance-futures","BTCUSDT",1693387586816,0.746,27366.2,27366.1,0.001]
["binance-futures","BTCUSDT",1693387615382,2.088,27358.3,27358.2,23.227]
["binance-futures","BTCUSDT",1693387644717,1.99,27359.8,27359.7,13.169]
["binance-futures","BTCUSDT",1693387676212,4.829,27356.3,27356.2,8.734]
["binance-futures","BTCUSDT",1693387723512,5.989,27341.4,27341.3,11.103]
["binance-futures","BTCUSDT",1693387729130,6.032,27336.1,27336.0,3.838]
["binance-futures","BTCUSDT",1693387773498,19.411,27330.2,27330.1,2.007]
["binance-futures","BTCUSDT",1693387790779,2.778,27335.8,27335.7,14.784]
["binance-futures","BTCUSDT",1693387804166,12.17,27323.2,27323.1,3.028]
["binance-futures","BTCUSDT",1693387825604,1.159,27337.5,27337.4,11.319]
["binance-futures","BTCUSDT",1693387850670,2.609,27350.7,27350.6,8.663]
["binance-futures","BTCUSDT",1693387870910,8.702,27337.6,27337.5,4.606]
["binance-futures","BTCUSDT",1693387920131,18.25,27341.1,27341.0,2.42]
["binance-futures","BTCUSDT",1693387931293,4.945,27344.1,27344.0,12.629]
["binance-futures","BTCUSDT",1693387955034,20.183,27351.3,27351.2,0.003]
["binance-futures","BTCUSDT",1693387994527,10.09,27351.5,27351.4,4.553]
["binance-futures","BTCUSDT",1693388015834,21.03,27344.2,27344.1,2.14]
["binance-futures","BTCUSDT",1693388036498,10.157,27340.1,27340.0,5.848]
["binance-futures","BTCUSDT",1693388068420,9.87,27334.4,27334.3,2.683]
["binance-futures","BTCUSDT",1693388087347,7.483,27342.2,27342.1,7.362]
["binance-futures","BTCUSDT",1693388105133,20.093,27337.3,27337.2,0.73]
["binance-futures","BTCUSDT",1693388143911,1.822,27301.6,27301.5,19.916]
["binance-futures","BTCUSDT",1693388165334,8.104,27304.3,27304.2,2.265]
["binance-futures","BTCUSDT",1693388196018,14.255,27329.9,27329.8,5.919]
["binance-futures","BTCUSDT",1693388210819,3.839,27340.4,27340.3,16.745]
["binance-futures","BTCUSDT",1693388241557,2.962,27348.6,27348.5,19.34]
["binance-futures","BTCUSDT",1693388268354,122.886,27355.0,27354.9,3.103]
["binance-futures","BTCUSDT",1693388292946,66.927,27355.0,27354.9,14.424]
["binance-futures","BTCUSDT",1693388321831,6.315,27360.0,27359.9,8.692]
["binance-futures","BTCUSDT",1693388342167,10.29,27356.5,27356.4,2.267]
["binance-futures","BTCUSDT",1693388375622,3.906,27394.8,27394.7,10.083]
["binance-futures","BTCUSDT",1693388402646,5.912,27390.6,27390.5,2.5]
["binance-futures","BTCUSDT",1693388423582,9.188,27385.8,27385.7,8.001]
["binance-futures","BTCUSDT",1693388452710,0.633,27383.6,27383.5,12.152]
["binance-futures","BTCUSDT",1693388475117,11.943,27395.0,27394.9,7.264]
["binance-futures","BTCUSDT",1693388509272,29.174,27383.0,27382.9,0.512]
["binance-futures","BTCUSDT",1693388542150,3.515,27380.7,27380.6,7.944]
["binance-futures","BTCUSDT",1693388559337,3.619,27381.4,27381.3,11.539]
["binance-futures","BTCUSDT",1693388600202,12.181,27393.1,27393.0,2.599]
["binance-futures","BTCUSDT",1693388602187,4.9,27393.1,27393.0,12.669]
["binance-futures","BTCUSDT",1693388645939,19.214,27392.7,27392.6,0.793]
["binance-futures","BTCUSDT",1693388646865,10.92,27391.1,27391.0,5.265]
["binance-futures","BTCUSDT",1693388695019,3.304,27392.6,27392.5,10.661]
["binance-futures","BTCUSDT",1693388704679,21.194,27390.1,27390.0,6.457]
["binance-futures","BTCUSDT",1693388737798,3.622,27386.1,27386.0,9.869]
["binance-futures","BTCUSDT",1693388769790,19.341,27384.7,27384.6,0.364]
["binance-futures","BTCUSDT",1693388796406,1.199,27384.7,27384.6,18.014]
["binance-futures","BTCUSDT",1693388825018,11.539,27388.9,27388.8,19.459]
["binance-futures","BTCUSDT",1693388847855,3.934,27395.6,27395.5,21.291]
["binance-futures","BTCUSDT",1693388875966,2.672,27420.6,27420.5,9.908]
["binance-futures","BTCUSDT",1693388905251,1.485,27420.3,27420.2,17.54]
["binance-futures","BTCUSDT",1693388947193,3.293,27421.0,27420.9,9.355]
["binance-futures","BTCUSDT",1693388962593,6.064,27422.0,27421.9,14.931]
["binance-futures","BTCUSDT",1693388989319,6.631,27420.4,27420.3,8.25]
["binance-futures","BTCUSDT",1693389018015,0.983,27410.3,27410.2,21.106]
["binance-futures","BTCUSDT",1693389049738,8.805,27422.7,27422.6,7.545]
["binance-futures","BTCUSDT",1693389064844,2.385,27425.0,27424.9,14.78]
["binance-futures","BTCUSDT",1693389108129,6.277,27410.3,27410.2,9.153]
["binance-futures","BTCUSDT",1693389130216,5.72,27425.5,27425.4,12.514]
["binance-futures","BTCUSDT",1693389173189,13.13,27423.3,27423.2,7.034]
["binance-futures","BTCUSDT",1693389193069,8.342,27423.3,27423.2,8.159]
["binance-futures","BTCUSDT",1693389218333,17.069,27419.8,27419.7,0.887]
["binance-futures","BTCUSDT",1693389250969,11.56,27412.0,27411.9,1.955]
["binance-futures","BTCUSDT",1693389279195,3.681,27417.4,27417.3,16.788]
["binance-futures","BTCUSDT",1693389290881,2.852,27417.4,27417.3,12.792]
["binance-futures","BTCUSDT",1693389335351,0.001,27413.1,27412.0,6.703]
["binance-futures","BTCUSDT",1693389362411,4.009,27417.3,27417.2,16.706]
["binance-futures","BTCUSDT",1693389405299,3.273,27412.2,27412.1,17.879]
["binance-futures","BTCUSDT",1693389427684,0.142,27410.6,27410.5,27.426]
["binance-futures","BTCUSDT",1693389455363,7.864,27413.0,27412.9,11.407]
["binance-futures","BTCUSDT",1693389482774,33.269,27412.6,27412.5,0.425]
["binance-futures","BTCUSDT",1693389511370,19.167,27404.8,27404.7,1.337]
["binance-futures","BTCUSDT",1693389534388,15.574,27404.8,27404.7,2.321]
["binance-futures","BTCUSDT",1693389553424,3.778,27409.6,27409.5,25.154]
["binance-futures","BTCUSDT",1693389586648,4.336,27409.6,27409.5,15.663]
["binance-futures","BTCUSDT",1693389591134,3.181,27412.7,27412.6,35.281]
["binance-futures","BTCUSDT",1693389618423,17.317,27405.1,27405.0,12.948]
["binance-futures","BTCUSDT",1693389685388,27.552,27405.1,27405.0,6.302]
["binance-futures","BTCUSDT",1693389711791,15.611,27404.3,27404.2,7.458]
["binance-futures","BTCUSDT",1693389751015,29.504,27407.0,27406.9,10.576]
["binance-futures","BTCUSDT",1693389756013,29.079,27407.0,27406.9,9.059]
["binance-futures","BTCUSDT",1693389806877,14.517,27411.3,27411.2,11.464]
["binance-futures","BTCUSDT",1693389821244,11.684,27411.3,27411.2,6.778]
["binance-futures","BTCUSDT",1693389854839,26.896,27403.1,27403.0,4.227]
["binance-futures","BTCUSDT",1693389893868,21.512,27397.8,27397.7,1.165]
["binance-futures","BTCUSDT",1693389913595,22.396,27391.9,27391.8,1.53]
["binance-futures","BTCUSDT",1693389962093,3.788,27396.6,27396.5,29.264]
["binance-futures","BTCUSDT",1693389969958,4.706,27399.3,27399.2,17.891]
["binance-futures","BTCUSDT",1693390004992,11.01,27401.0,27400.9,13.368]
["binance-futures","BTCUSDT",1693390049781,19.06,27392.4,27392.3,5.249]
["binance-futures","BTCUSDT",1693390070344,38.388,27389.5,27389.4,0.508]
["binance-futures","BTCUSDT",1693390108584,12.148,27390.9,27390.8,3.197]
["binance-futures","BTCUSDT",1693390138665,6.136,27391.3,27391.2,23.002]
["binance-futures","BTCUSDT",1693390172382,25.011,27387.3,27387.2,0.201]
["binance-futures","BTCUSDT",1693390209032,11.682,27391.0,27390.9,5.433]
["binance-futures","BTCUSDT",1693390224459,0.817,27394.0,27393.9,27.919]
["binance-futures","BTCUSDT",1693390270011,31.946,27398.4,27398.3,8.022]
["binance-futures","BTCUSDT",1693390309638,19.188,27390.6,27390.5,3.187]
["binance-futures","BTCUSDT",1693390335564,11.638,27389.0,27388.9,10.206]
["binance-futures","BTCUSDT",1693390379722,14.54,27389.0,27388.9,3.518]
["binance-futures","BTCUSDT",1693390403978,20.281,27391.0,27390.9,6.48]
["binance-futures","BTCUSDT",1693390456513,18.823,27385.0,27384.9,3.545]
["binance-futures","BTCUSDT",1693390494338,20.108,27389.7,27389.6,0.928]
["binance-futures","BTCUSDT",1693390503320,5.753,27387.5,27387.4,50.36]
["binance-futures","BTCUSDT",1693390564117,16.339,27390.5,27390.4,9.655]
["binance-futures","BTCUSDT",1693390603260,17.141,27390.1,27390.0,11.315]
["binance-futures","BTCUSDT",1693390638451,9.011,27390.1,27390.0,3.168]
["binance-futures","BTCUSDT",1693390674355,10.551,27386.2,27386.1,9.889]
["binance-futures","BTCUSDT",1693390690491,12.171,27386.2,27386.1,4.2]
["binance-futures","BTCUSDT",1693390745027,1.51,27390.6,27390.5,27.453]
["binance-futures","BTCUSDT",1693390750091,2.086,27390.6,27390.5,19.6]
["binance-futures","BTCUSDT",1693390782630,5.868,27398.5,27398.4,10.938]
["binance-futures","BTCUSDT",1693390832349,9.818,27398.5,27398.4,14.814]
["binance-futures","BTCUSDT",1693390857897,2.749,27398.5,27398.4,18.701]
["binance-futures","BTCUSDT",1693390893105,0.487,27398.6,27398.5,24.755]
["binance-futures","BTCUSDT",1693390898666,1.289,27399.3,27399.2,18.012]
["binance-futures","BTCUSDT",1693390957830,3.176,27399.9,27399.8,14.307]
["binance-futures","BTCUSDT",1693390978054,8.312,27399.9,27399.8,12.982]
["binance-futures","BTCUSDT",1693390991872,3.192,27396.7,27396.6,53.348]
["binance-futures","BTCUSDT",1693391021066,6.534,27399.7,27399.6,11.095]
["binance-futures","BTCUSDT",1693391066202,10.382,27400.0,27399.9,29.962]
["binance-futures","BTCUSDT",1693391081106,5.698,27400.0,27399.9,26.865]
["binance-futures","BTCUSDT",1693391137174,1.82,27408.3,27408.2,23.704]
["binance-futures","BTCUSDT",1693391147945,12.862,27413.7,27413.6,8.083]
["binance-futures","BTCUSDT",1693391170945,14.408,27413.7,27413.6,13.379]
["binance-futures","BTCUSDT",1693391219576,1.832,27412.8,27412.7,25.645]
["binance-futures","BTCUSDT",1693391241017,25.094,27411.9,27411.8,1.384]
["binance-futures","BTCUSDT",1693391261684,1.264,27415.9,27415.8,33.597]
["binance-futures","BTCUSDT",1693391296035,8.687,27419.4,27419.3,11.282]
["binance-futures","BTCUSDT",1693391314254,2.087,27420.1,27420.0,22.834]
["binance-futures","BTCUSDT",1693391342617,31.442,27420.0,27419.9,7.147]
["binance-futures","BTCUSDT",1693391370024,11.64,27424.5,27424.4,3.798]
["binance-futures","BTCUSDT",1693391394246,3.115,27424.6,27424.5,9.451]
["binance-futures","BTCUSDT",1693391424179,9.856,27419.7,27419.6,31.183]
["binance-futures","BTCUSDT",1693391438860,1.113,27423.9,27423.8,12.023]
["binance-futures","BTCUSDT",1693391466882,10.592,27430.3,27430.2,11.755]
["binance-futures","BTCUSDT",1693391499412,7.343,27436.0,27435.9,3.333]
["binance-futures","BTCUSDT",1693391526883,15.311,27432.5,27432.4,2.524]
["binance-futures","BTCUSDT",1693391566156,8.201,27430.4,27430.3,13.388]
["binance-futures","BTCUSDT",1693391592273,4.811,27432.3,27432.2,15.243]
["binance-futures","BTCUSDT",1693391630660,12.502,27435.9,27435.8,7.549]
["binance-futures","BTCUSDT",1693391670291,1.105,27430.8,27430.7,13.179]
["binance-futures","BTCUSDT",1693391704077,6.557,27438.0,27437.9,18.072]
["binance-futures","BTCUSDT",1693391725360,23.936,27436.5,27436.4,1.112]
["binance-futures","BTCUSDT",1693391750857,5.497,27429.6,27429.5,26.959]
["binance-futures","BTCUSDT",1693391789969,13.148,27435.1,27435.0,3.297]
["binance-futures","BTCUSDT",1693391819141,9.213,27435.1,27435.0,3.016]
["binance-futures","BTCUSDT",1693391826961,9.89,27428.7,27428.6,16.949]
["binance-futures","BTCUSDT",1693391864101,8.822,27427.1,27427.0,36.734]
["binance-futures","BTCUSDT",1693391866829,0.092,27427.6,27427.5,32.815]
["binance-futures","BTCUSDT",1693391896519,5.415,27433.7,27433.6,17.282]
["binance-futures","BTCUSDT",1693391925199,15.625,27434.4,27434.3,8.623]
["binance-futures","BTCUSDT",1693391960482,10.314,27434.4,27434.3,15.099]
["binance-futures","BTCUSDT",1693392010404,18.76,27434.4,27434.3,3.688]
["binance-futures","BTCUSDT",1693392018393,20.068,27434.4,27434.3,1.247]
["binance-futures","BTCUSDT",1693392051316,0.54,27435.1,27435.0,22.188]
["binance-futures","BTCUSDT",1693392076211,1.503,27422.3,27422.2,13.286]
["binance-futures","BTCUSDT",1693392112501,1.924,27421.6,27421.5,19.149]
["binance-futures","BTCUSDT",1693392134924,16.958,27433.0,27432.9,9.868]
["binance-futures","BTCUSDT",1693392166877,0.056,27431.3,27431.2,24.617]
["binance-futures","BTCUSDT",1693392202567,8.268,27430.1,27430.0,20.305]
["binance-futures","BTCUSDT",1693392241660,14.451,27436.5,27436.4,5.274]
["binance-futures","BTCUSDT",1693392255099,11.973,27436.5,27436.4,5.187]
["binance-futures","BTCUSDT",1693392278257,0.11,27434.4,27434.3,18.014]
["binance-futures","BTCUSDT",1693392323196,12.309,27435.3,27435.2,4.215]
["binance-futures","BTCUSDT",1693392350170,9.026,27437.5,27437.4,6.185]
["binance-futures","BTCUSDT",1693392371673,4.237,27437.7,27437.6,12.951]
["binance-futures","BTCUSDT",1693392415454,3.709,27437.0,27436.9,10.836]
["binance-futures","BTCUSDT",1693392443174,14.294,27435.4,27435.3,7.621]
["binance-futures","BTCUSDT",1693392490147,31.024,27436.1,27436.0,70.851]
["binance-futures","BTCUSDT",1693392508636,41.588,27436.1,27436.0,64.388]
["binance-futures","BTCUSDT",1693392530805,31.397,27436.1,27436.0,90.543]
["binance-futures","BTCUSDT",1693392563354,23.829,27436.1,27436.0,48.804]
["binance-futures","BTCUSDT",1693392592919,1.276,27437.5,27437.4,16.966]
["binance-futures","BTCUSDT",1693392622266,1.567,27437.8,27437.7,13.391]
["binance-futures","BTCUSDT",1693392650844,13.231,27436.2,27436.1,2.117]
["binance-futures","BTCUSDT",1693392676848,8.644,27436.1,27436.0,56.809]
["binance-futures","BTCUSDT",1693392712818,19.06,27427.1,27427.0,2.281]
["binance-futures","BTCUSDT",1693392743201,5.389,27427.5,27427.4,14.489]
["binance-futures","BTCUSDT",1693392771826,18.494,27427.5,27427.4,1.213]
["binance-futures","BTCUSDT",1693392805166,13.829,27423.9,27423.8,5.228]
["binance-futures","BTCUSDT",1693392840253,12.147,27421.1,27421.0,11.338]
["binance-futures","BTCUSDT",1693392864830,4.228,27420.5,27420.4,17.099]
["binance-futures","BTCUSDT",1693392888038,8.551,27421.0,27420.9,43.69]
["binance-futures","BTCUSDT",1693392926277,16.178,27423.8,27423.7,11.743]
["binance-futures","BTCUSDT",1693392962946,20.125,27426.5,27426.4,12.268]
["binance-futures","BTCUSDT",1693392977625,17.696,27426.5,27426.4,13.631]
["binance-futures","BTCUSDT",1693393022090,10.925,27426.5,27426.4,13.126]
["binance-futures","BTCUSDT",1693393054474,3.552,27427.0,27426.9,27.301]
["binance-futures","BTCUSDT",1693393088315,15.406,27427.3,27427.2,18.197]
["binance-futures","BTCUSDT",1693393093014,12.347,27427.3,27427.2,16.536]
["binance-futures","BTCUSDT",1693393143992,18.227,27421.8,27421.7,9.243]
["binance-futures","BTCUSDT",1693393157164,4.659,27421.8,27421.7,16.131]
["binance-futures","BTCUSDT",1693393193884,13.931,27421.9,27421.8,1.556]
["binance-futures","BTCUSDT",1693393227670,6.305,27413.2,27413.1,13.612]
["binance-futures","BTCUSDT",1693393249165,11.556,27413.2,27413.1,16.621]
["binance-futures","BTCUSDT",1693393286651,21.193,27410.3,27410.2,2.197]
["binance-futures","BTCUSDT",1693393343292,20.896,27403.9,27403.8,2.184]
["binance-futures","BTCUSDT",1693393352725,1.637,27405.0,27404.9,29.619]
["binance-futures","BTCUSDT",1693393399605,19.915,27403.9,27403.8,10.42]
["binance-futures","BTCUSDT",1693393419140,27.838,27403.1,27403.0,0.497]
["binance-futures","BTCUSDT",1693393450320,16.956,27405.0,27404.9,19.728]
["binance-futures","BTCUSDT",1693393473351,23.655,27409.1,27409.0,1.531]
["binance-futures","BTCUSDT",1693393510117,38.955,27406.3,27406.2,3.531]
["binance-futures","BTCUSDT",1693393549513,4.791,27402.3,27402.2,12.924]
["binance-futures","BTCUSDT",1693393565392,23.347,27405.4,27405.3,6.852]
["binance-futures","BTCUSDT",1693393610851,3.472,27406.0,27405.9,22.066]
["binance-futures","BTCUSDT",1693393640080,25.019,27402.1,27402.0,2.907]
["binance-futures","BTCUSDT",1693393677758,11.221,27395.2,27395.1,11.982]
["binance-futures","BTCUSDT",1693393702183,17.322,27398.5,27398.4,5.137]
["binance-futures","BTCUSDT",1693393725432,13.564,27395.7,27395.6,11.769]
["binance-futures","BTCUSDT",1693393765729,6.658,27398.1,27398.0,11.22]
["binance-futures","BTCUSDT",1693393797973,3.047,27398.1,27398.0,15.572]
["binance-futures","BTCUSDT",1693393807746,2.713,27398.1,27398.0,13.547]
["binance-futures","BTCUSDT",1693393850016,21.525,27392.6,27392.5,3.991]
["binance-futures","BTCUSDT",1693393875250,45.823,27390.1,27390.0,3.492]
["binance-futures","BTCUSDT",1693393898489,39.757,27390.0,27389.9,5.133]
["binance-futures","BTCUSDT",1693393921892,8.848,27392.6,27392.5,25.565]
["binance-futures","BTCUSDT",1693393944158,13.481,27391.9,27391.8,2.774]
["binance-futures","BTCUSDT",1693393968801,14.45,27391.9,27391.8,3.658]
["binance-futures","BTCUSDT",1693394001515,16.252,27391.9,27391.8,5.268]
["binance-futures","BTCUSDT",1693394005159,16.381,27391.9,27391.8,4.654]
["binance-futures","BTCUSDT",1693394047707,11.721,27387.5,27387.4,12.274]
["binance-futures","BTCUSDT",1693394068664,13.385,27387.0,27386.8,0.733]
["binance-futures","BTCUSDT",1693394094914,10.886,27385.9,27385.8,26.057]
["binance-futures","BTCUSDT",1693394097660,12.47,27385.9,27385.8,5.61]
["binance-futures","BTCUSDT",1693394146054,14.198,27383.4,27383.3,4.134]
["binance-futures","BTCUSDT",1693394169873,15.054,27387.0,27386.9,1.361]
["binance-futures","BTCUSDT",1693394185276,19.882,27382.1,27382.0,2.153]
["binance-futures","BTCUSDT",1693394214665,9.891,27375.1,27375.0,5.115]
["binance-futures","BTCUSDT",1693394260780,6.761,27368.1,27368.0,41.939]
["binance-futures","BTCUSDT",1693394276480,5.83,27369.3,27369.2,11.081]
["binance-futures","BTCUSDT",1693394308431,34.717,27368.1,27368.0,13.613]
["binance-futures","BTCUSDT",1693394346777,7.437,27355.1,27355.0,8.598]
["binance-futures","BTCUSDT",1693394369083,3.434,27352.4,27352.3,24.794]
["binance-futures","BTCUSDT",1693394413313,10.777,27380.0,27379.9,35.649]
["binance-futures","BTCUSDT",1693394434080,0.26,27380.2,27380.1,59.62]
["binance-futures","BTCUSDT",1693394463514,22.907,27378.9,27378.8,5.858]
["binance-futures","BTCUSDT",1693394505391,0.99,27380.1,27380.0,28.926]
["binance-futures","BTCUSDT",1693394523435,4.553,27382.7,27382.6,14.312]
["binance-futures","BTCUSDT",1693394551351,9.72,27384.9,27384.8,11.695]
["binance-futures","BTCUSDT",1693394573418,7.898,27384.9,27384.8,13.171]
["binance-futures","BTCUSDT",1693394596887,24.921,27385.0,27384.9,22.062]
["binance-futures","BTCUSDT",1693394629301,10.809,27385.0,27384.9,16.202]
["binance-futures","BTCUSDT",1693394641205,17.661,27385.0,27384.9,24.884]
["binance-futures","BTCUSDT",1693394667334,8.481,27385.0,27384.9,21.123]
["binance-futures","BTCUSDT",1693394692195,21.352,27390.0,27389.9,30.064]
["binance-futures","BTCUSDT",1693394712405,1.579,27390.0,27389.9,26.157]
["binance-futures","BTCUSDT",1693394747586,9.204,27397.8,27397.7,12.474]
["binance-futures","BTCUSDT",1693394771334,23.428,27390.1,27390.0,1.915]
["binance-futures","BTCUSDT",1693394813876,19.649,27366.5,27366.4,8.025]
["binance-futures","BTCUSDT",1693394845404,3.556,27337.7,27337.6,12.188]
["binance-futures","BTCUSDT",1693394876846,2.429,27365.8,27365.7,23.986]
["binance-futures","BTCUSDT",1693394899121,11.292,27367.4,27367.3,2.366]
["binance-futures","BTCUSDT",1693394926168,28.185,27363.8,27363.7,1.001]
["binance-futures","BTCUSDT",1693394951452,9.334,27367.5,27367.4,4.264]
["binance-futures","BTCUSDT",1693394983400,6.236,27369.7,27369.6,14.175]
["binance-futures","BTCUSDT",1693394993221,12.406,27369.7,27369.6,6.081]
["binance-futures","BTCUSDT",1693395043629,4.835,27359.4,27359.3,14.946]
["binance-futures","BTCUSDT",1693395046889,2.846,27359.4,27359.3,15.062]
["binance-futures","BTCUSDT",1693395076718,3.543,27360.5,27360.4,23.665]
["binance-futures","BTCUSDT",1693395100158,2.14,27367.7,27367.6,13.651]
["binance-futures","BTCUSDT",1693395134010,32.485,27368.7,27368.6,3.034]
["binance-futures","BTCUSDT",1693395716345,17.219,27360.1,27360.0,3.401]
["binance-futures","BTCUSDT",1693395726520,19.406,27349.5,27349.4,3.031]
["binance-futures","BTCUSDT",1693395767486,5.572,27328.5,27328.4,10.659]
["binance-futures","BTCUSDT",1693395795181,1.848,27336.0,27335.9,10.851]
["binance-futures","BTCUSDT",1693395836368,29.098,27340.2,27340.1,0.138]
["binance-futures","BTCUSDT",1693395870353,13.056,27326.6,27326.5,7.157]
["binance-futures","BTCUSDT",1693395911485,3.392,27320.4,27320.3,6.792]
["binance-futures","BTCUSDT",1693395953844,17.002,27322.6,27322.5,12.827]
["binance-futures","BTCUSDT",1693396014131,4.704,27331.0,27330.9,12.492]
["binance-futures","BTCUSDT",1693396029629,17.71,27334.5,27334.4,0.573]
["binance-futures","BTCUSDT",1693396060907,1.65,27349.0,27348.9,12.892]
["binance-futures","BTCUSDT",1693396118094,15.859,27350.4,27350.3,0.289]
["binance-futures","BTCUSDT",1693396152929,13.861,27350.1,27350.0,2.705]
["binance-futures","BTCUSDT",1693396183143,15.175,27350.1,27350.0,1.714]
["binance-futures","BTCUSDT",1693396237566,3.718,27354.8,27354.7,14.577]
["binance-futures","BTCUSDT",1693396269147,3.693,27359.4,27359.3,27.022]
["binance-futures","BTCUSDT",1693396336612,13.822,27353.4,27353.3,13.359]
["binance-futures","BTCUSDT",1693396362859,3.063,27358.5,27358.4,14.24]
["binance-futures","BTCUSDT",1693396394753,13.696,27365.8,27365.7,6.567]
["binance-futures","BTCUSDT",1693396450476,3.604,27367.7,27367.6,27.08]
["binance-futures","BTCUSDT",1693396490568,3.598,27369.8,27369.7,18.645]
["binance-futures","BTCUSDT",1693396526673,18.613,27362.4,27362.3,0.564]
["binance-futures","BTCUSDT",1693396567619,1.043,27357.6,27357.5,18.671]
["binance-futures","BTCUSDT",1693396608899,29.37,27357.1,27357.0,0.692]
["binance-futures","BTCUSDT",1693396629695,24.717,27350.6,27350.5,0.001]
["binance-futures","BTCUSDT",1693396689984,18.206,27329.0,27328.9,5.525]
["binance-futures","BTCUSDT",1693396718781,9.536,27322.8,27322.7,4.986]
["binance-futures","BTCUSDT",1693396759315,9.27,27316.7,27316.6,0.417]
["binance-futures","BTCUSDT",1693396791260,9.799,27330.6,27330.5,0.164]
["binance-futures","BTCUSDT",1693396830289,5.357,27317.5,27317.4,1.125]
["binance-futures","BTCUSDT",1693396859834,13.496,27312.4,27312.3,8.72]
["binance-futures","BTCUSDT",1693396900532,31.672,27304.5,27304.4,0.171]
["binance-futures","BTCUSDT",1693396930025,14.85,27322.9,27322.8,3.361]
["binance-futures","BTCUSDT",1693396941028,0.403,27333.7,27333.6,31.078]
["binance-futures","BTCUSDT",1693396982109,5.262,27335.8,27335.7,15.823]
["binance-futures","BTCUSDT",1693397006191,2.262,27342.4,27342.3,11.67]
["binance-futures","BTCUSDT",1693397036364,10.253,27344.6,27344.5,1.611]
["binance-futures","BTCUSDT",1693397040332,2.928,27344.6,27344.5,10.163]
["binance-futures","BTCUSDT",1693397088777,16.896,27336.9,27336.8,6.775]
["binance-futures","BTCUSDT",1693397097485,1.722,27342.8,27342.7,30.829]
["binance-futures","BTCUSDT",1693397130603,12.633,27341.9,27341.8,2.24]
["binance-futures","BTCUSDT",1693397169961,4.465,27354.9,27354.8,24.96]
["binance-futures","BTCUSDT",1693397190232,31.331,27354.9,27354.8,2.466]
["binance-futures","BTCUSDT",1693397220261,11.229,27342.9,27342.8,7.572]
["binance-futures","BTCUSDT",1693397244035,1.737,27346.0,27345.9,36.43]
["binance-futures","BTCUSDT",1693397278324,25.349,27347.5,27347.4,0.093]
["binance-futures","BTCUSDT",1693397322605,1.245,27349.1,27349.0,15.615]
["binance-futures","BTCUSDT",1693397334887,7.178,27350.1,27350.0,12.673]
["binance-futures","BTCUSDT",1693397370322,26.699,27342.9,27342.8,1.801]
["binance-futures","BTCUSDT",1693397395830,6.354,27342.9,27342.8,14.336]
["binance-futures","BTCUSDT",1693397432578,44.591,27340.1,27340.0,14.51]
["binance-futures","BTCUSDT",1693397473001,2.665,27348.0,27347.9,12.801]
["binance-futures","BTCUSDT",1693397489302,2.89,27350.0,27349.9,35.024]
["binance-futures","BTCUSDT",1693397526247,0.923,27352.0,27351.9,41.92]
["binance-futures","BTCUSDT",1693397553060,2.195,27360.5,27360.4,47.744]
["binance-futures","BTCUSDT",1693397581164,17.937,27364.2,27364.1,0.828]
["binance-futures","BTCUSDT",1693397601391,0.188,27354.5,27354.4,15.266]
["binance-futures","BTCUSDT",1693397620084,19.977,27361.6,27361.5,3.971]
["binance-futures","BTCUSDT",1693397652342,18.261,27353.7,27353.6,6.975]
["binance-futures","BTCUSDT",1693397692193,21.129,27358.4,27358.3,2.145]
["binance-futures","BTCUSDT",1693397699435,15.387,27357.3,27357.2,14.328]
["binance-futures","BTCUSDT",1693397741056,10.431,27371.2,27371.1,0.261]
["binance-futures","BTCUSDT",1693397771745,0.435,27377.1,27377.0,26.47]
["binance-futures","BTCUSDT",1693397799572,14.429,27371.1,27371.0,0.897]
["binance-futures","BTCUSDT",1693397821250,3.099,27379.9,27379.8,18.629]
["binance-futures","BTCUSDT",1693397846504,29.522,27382.1,27382.0,0.569]
["binance-futures","BTCUSDT",1693397872859,18.157,27375.1,27375.0,4.221]
["binance-futures","BTCUSDT",1693397905497,21.542,27379.9,27379.8,0.415]
["binance-futures","BTCUSDT",1693397911179,7.236,27379.9,27379.8,12.63]
["binance-futures","BTCUSDT",1693397959058,2.679,27374.0,27373.9,20.352]
["binance-futures","BTCUSDT",1693397985636,8.711,27377.5,27377.4,15.34]
["binance-futures","BTCUSDT",1693398015795,16.816,27389.7,27389.6,8.394]
["binance-futures","BTCUSDT",1693398018673,15.927,27389.7,27389.6,6.31]
["binance-futures","BTCUSDT",1693398064606,28.568,27393.9,27393.8,5.838]
["binance-futures","BTCUSDT",1693398087197,15.928,27381.5,27381.4,18.876]
["binance-futures","BTCUSDT",1693398100024,23.722,27381.1,27381.0,0.488]
["binance-futures","BTCUSDT",1693398122940,26.256,27373.9,27373.8,0.068]
["binance-futures","BTCUSDT",1693398170730,24.437,27382.7,27382.6,0.428]
["binance-futures","BTCUSDT",1693398183065,7.911,27389.8,27389.7,3.47]
["binance-futures","BTCUSDT",1693398212029,7.772,27400.1,27400.0,14.404]
["binance-futures","BTCUSDT",1693398243843,8.755,27395.1,27395.0,10.673]
["binance-futures","BTCUSDT",1693398264207,6.337,27398.2,27398.1,10.267]
["binance-futures","BTCUSDT",1693398307521,21.108,27385.2,27385.1,6.032]
["binance-futures","BTCUSDT",1693398317516,15.427,27383.9,27383.8,6.744]
["binance-futures","BTCUSDT",1693398351702,4.192,27382.1,27382.0,10.176]
["binance-futures","BTCUSDT",1693398386268,17.154,27387.0,27386.9,0.037]
["binance-futures","BTCUSDT",1693398406566,2.196,27390.0,27389.9,16.837]
["binance-futures","BTCUSDT",1693398440899,21.69,27389.5,27389.4,1.054]
["binance-futures","BTCUSDT",1693398468337,37.008,27387.4,27387.3,3.271]
["binance-futures","BTCUSDT",1693398492301,48.309,27379.2,27379.1,3.121]
["binance-futures","BTCUSDT",1693398532298,8.028,27384.9,27384.8,12.835]
["binance-futures","BTCUSDT",1693398543460,26.959,27387.9,27387.8,2.85]
["binance-futures","BTCUSDT",1693398575721,26.671,27385.5,27385.4,29.651]
["binance-futures","BTCUSDT",1693398606056,0.048,27395.4,27395.3,35.588]
["binance-futures","BTCUSDT",1693398627141,0.072,27396.1,27396.0,19.289]
["binance-futures","BTCUSDT",1693398655095,9.628,27407.6,27407.5,6.304]
["binance-futures","BTCUSDT",1693398677168,7.676,27411.1,27411.0,3.0]
["binance-futures","BTCUSDT",1693398707839,3.68,27402.2,27402.1,14.383]
["binance-futures","BTCUSDT",1693398737463,1.468,27396.6,27396.5,22.754]
["binance-futures","BTCUSDT",1693398744369,3.04,27392.2,27392.1,7.966]
["binance-futures","BTCUSDT",1693398791740,3.802,27386.0,27385.9,13.371]
["binance-futures","BTCUSDT",1693398816570,10.023,27380.4,27380.3,0.99]
["binance-futures","BTCUSDT",1693398838985,5.868,27390.9,27390.8,17.546]
["binance-futures","BTCUSDT",1693398871568,4.829,27398.5,27398.4,18.606]
["binance-futures","BTCUSDT",1693398880785,11.667,27398.5,27398.4,12.829]
["binance-futures","BTCUSDT",1693398921562,11.61,27390.1,27390.0,5.844]
["binance-futures","BTCUSDT",1693398925272,27.989,27389.0,27388.9,0.284]
["binance-futures","BTCUSDT",1693398956169,26.792,27387.5,27387.4,0.031]
["binance-futures","BTCUSDT",1693399019128,9.747,27373.1,27373.0,4.918]
["binance-futures","BTCUSDT",1693399024045,30.314,27370.3,27370.2,0.722]
["binance-futures","BTCUSDT",1693399091012,5.008,27360.2,27360.1,14.989]
["binance-futures","BTCUSDT",1693399100930,7.175,27360.2,27360.1,17.597]
["binance-futures","BTCUSDT",1693399146278,23.813,27342.1,27342.0,4.799]
["binance-futures","BTCUSDT",1693399172712,4.437,27329.6,27329.5,8.406]
["binance-futures","BTCUSDT",1693399210654,12.614,27315.2,27315.1,0.015]
["binance-futures","BTCUSDT",1693399239638,16.442,27300.2,27300.1,2.375]
["binance-futures","BTCUSDT",1693399274659,5.62,27294.7,27294.6,7.614]
["binance-futures","BTCUSDT",1693399311468,25.751,27298.3,27298.2,0.659]
["binance-futures","BTCUSDT",1693399363243,17.271,27286.0,27285.9,5.32]
["binance-futures","BTCUSDT",1693399376622,4.632,27289.4,27289.3,3.006]
["binance-futures","BTCUSDT",1693399405648,12.975,27281.2,27281.1,5.375]
["binance-futures","BTCUSDT",1693399457819,1.249,27281.4,27281.3,12.326]
["binance-futures","BTCUSDT",1693399482614,1.324,27284.5,27284.4,16.132]
["binance-futures","BTCUSDT",1693399507121,1.056,27298.1,27298.0,12.218]
["binance-futures","BTCUSDT",1693399547843,33.187,27313.1,27313.0,10.165]
["binance-futures","BTCUSDT",1693399575432,8.907,27310.4,27310.3,5.801]
["binance-futures","BTCUSDT",1693399630718,3.787,27347.6,27347.5,11.392]
["binance-futures","BTCUSDT",1693399649098,3.527,27371.1,27371.0,2.802]
["binance-futures","BTCUSDT",1693399676755,0.021,27374.4,27374.3,12.25]
["binance-futures","BTCUSDT",1693399722946,0.038,27377.0,27376.9,27.532]
["binance-futures","BTCUSDT",1693399753771,3.043,27386.1,27386.0,7.768]
["binance-futures","BTCUSDT",1693399783057,7.302,27388.8,27388.7,2.311]
["binance-futures","BTCUSDT",1693399819993,4.292,27381.4,27381.3,4.15]
["binance-futures","BTCUSDT",1693399855178,2.927,27364.5,27364.4,6.525]
["binance-futures","BTCUSDT",1693399872625,25.297,27360.4,27360.3,0.291]
["binance-futures","BTCUSDT",1693399941727,5.049,27340.3,27340.2,9.257]
["binance-futures","BTCUSDT",1693399975825,0.643,27340.2,27340.1,8.204]
["binance-futures","BTCUSDT",1693400018733,18.109,27343.7,27343.6,0.819]
["binance-futures","BTCUSDT",1693400048273,2.256,27328.2,27328.1,7.679]
["binance-futures","BTCUSDT",1693400090147,14.878,27346.9,27346.8,0.821]
["binance-futures","BTCUSDT",1693400125739,7.771,27334.2,27334.1,4.535]
["binance-futures","BTCUSDT",1693400171510,4.798,27335.3,27335.2,12.109]
["binance-futures","BTCUSDT",1693400216485,5.373,27354.1,27354.0,11.891]
["binance-futures","BTCUSDT",1693400236024,6.007,27348.9,27348.8,9.513]
["binance-futures","BTCUSDT",1693400295394,15.419,27345.4,27345.3,1.587]
["binance-futures","BTCUSDT",1693400346000,22.733,27340.2,27340.1,0.08]
["binance-futures","BTCUSDT",1693400385974,22.045,27342.7,27342.6,21.298]
["binance-futures","BTCUSDT",1693400391607,27.906,27342.7,27342.6,6.092]
["binance-futures","BTCUSDT",1693400461705,10.43,27330.4,27330.3,9.143]
["binance-futures","BTCUSDT",1693400473146,30.642,27324.2,27324.1,5.126]
["binance-futures","BTCUSDT",1693400515223,6.497,27334.6,27334.5,21.451]
["binance-futures","BTCUSDT",1693400568365,9.688,27357.2,27357.1,2.717]
["binance-futures","BTCUSDT",1693400590216,36.794,27356.2,27356.1,2.856]
["binance-futures","BTCUSDT",1693400630502,8.535,27377.7,27377.6,11.757]
["binance-futures","BTCUSDT",1693400657393,4.862,27377.7,27377.6,6.328]
["binance-futures","BTCUSDT",1693400701756,7.141,27374.2,27374.1,5.931]
["binance-futures","BTCUSDT",1693400761406,11.929,27373.3,27373.2,7.547]
["binance-futures","BTCUSDT",1693400780458,9.429,27370.1,27369.8,0.227]
["binance-futures","BTCUSDT",1693400825569,6.161,27364.5,27364.4,12.947]
["binance-futures","BTCUSDT",1693400862981,11.595,27369.2,27369.1,5.178]
["binance-futures","BTCUSDT",1693400911322,9.763,27362.3,27362.2,14.138]
["binance-futures","BTCUSDT",1693400961474,12.129,27366.7,27366.6,0.455]
["binance-futures","BTCUSDT",1693400985475,2.354,27370.0,27369.9,18.004]
["binance-futures","BTCUSDT",1693401040598,1.168,27368.5,27368.4,28.885]
["binance-futures","BTCUSDT",1693401086957,2.499,27374.0,27373.9,26.538]
["binance-futures","BTCUSDT",1693401134082,25.997,27386.1,27386.0,5.588]
["binance-futures","BTCUSDT",1693401158988,1.57,27398.0,27397.9,28.097]
["binance-futures","BTCUSDT",1693401186157,0.511,27394.7,27394.6,43.114]
["binance-futures","BTCUSDT",1693401232078,2.695,27409.5,27409.4,5.72]
["binance-futures","BTCUSDT",1693401274851,10.906,27411.0,27410.9,4.384]
["binance-futures","BTCUSDT",1693401290404,0.145,27411.0,27410.9,18.385]
["binance-futures","BTCUSDT",1693401343139,3.436,27426.3,27426.2,4.465]
["binance-futures","BTCUSDT",1693401371995,16.291,27421.2,27421.1,0.022]
["binance-futures","BTCUSDT",1693401421348,5.777,27416.7,27416.6,6.241]
["binance-futures","BTCUSDT",1693401452750,10.621,27430.0,27429.9,6.406]
["binance-futures","BTCUSDT",1693401484773,4.937,27429.5,27429.4,4.62]
["binance-futures","BTCUSDT",1693401521615,15.921,27437.8,27437.7,0.013]
["binance-futures","BTCUSDT",1693401564233,0.835,27445.0,27444.9,19.139]
["binance-futures","BTCUSDT",1693401572463,24.104,27440.1,27440.0,1.521]
["binance-futures","BTCUSDT",1693401634394,3.646,27430.1,27430.0,9.447]
["binance-futures","BTCUSDT",1693401665689,29.719,27417.1,27417.0,28.473]
["binance-futures","BTCUSDT",1693401672443,9.097,27417.1,27417.0,33.805]
["binance-futures","BTCUSDT",1693401709214,4.229,27428.8,27428.7,17.542]
["binance-futures","BTCUSDT",1693401777292,9.778,27437.9,27437.8,4.563]
["binance-futures","BTCUSDT",1693401811261,18.057,27421.7,27421.6,0.083]
["binance-futures","BTCUSDT",1693401827845,7.062,27417.2,27417.1,7.697]
["binance-futures","BTCUSDT",1693401865060,5.527,27417.1,27417.0,15.281]
["binance-futures","BTCUSDT",1693401928440,13.38,27410.1,27410.0,5.341]
["binance-futures","BTCUSDT",1693401943291,4.956,27398.4,27398.3,6.594]
["binance-futures","BTCUSDT",1693401985697,1.105,27393.2,27393.1,17.271]
["binance-futures","BTCUSDT",1693402033509,9.082,27407.1,27407.0,2.883]
["binance-futures","BTCUSDT",1693402068663,12.92,27416.0,27415.9,5.936]
["binance-futures","BTCUSDT",1693402145052,24.893,27415.1,27415.0,7.985]
["binance-futures","BTCUSDT",1693402157281,22.891,27413.1,27413.0,5.569]
["binance-futures","BTCUSDT",1693402201010,1.874,27417.7,27417.6,26.421]
["binance-futures","BTCUSDT",1693402255559,31.636,27402.0,27401.9,3.3]
["binance-futures","BTCUSDT",1693402277721,25.115,27404.1,27404.0,0.758]
["binance-futures","BTCUSDT",1693402319824,8.105,27391.5,27391.4,22.996]
["binance-futures","BTCUSDT",1693402360568,12.58,27388.3,27388.2,2.252]
["binance-futures","BTCUSDT",1693402392424,3.064,27413.8,27413.7,23.451]
["binance-futures","BTCUSDT",1693402445927,2.556,27394.5,27394.4,17.011]
["binance-futures","BTCUSDT",1693402463306,10.347,27386.7,27386.6,4.705]
["binance-futures","BTCUSDT",1693402508009,6.464,27400.4,27400.3,11.236]
["binance-futures","BTCUSDT",1693402554110,10.737,27385.3,27385.2,1.517]
["binance-futures","BTCUSDT",1693402579875,16.816,27326.6,27326.5,0.526]
["binance-futures","BTCUSDT",1693402616409,0.261,27317.8,27317.7,23.224]
["binance-futures","BTCUSDT",1693402645202,12.63,27297.4,27297.3,0.739]
["binance-futures","BTCUSDT",1693402680948,13.787,27249.7,27249.6,0.791]
["binance-futures","BTCUSDT",1693402722134,1.543,27212.9,27212.8,1.761]
["binance-futures","BTCUSDT",1693402731236,5.012,27225.0,27224.9,3.308]
["binance-futures","BTCUSDT",1693402784657,1.315,27320.5,27320.4,7.323]
["binance-futures","BTCUSDT",1693402817478,10.274,27287.9,27287.8,0.589]
["binance-futures","BTCUSDT",1693402847955,7.31,27269.0,27268.9,3.596]
["binance-futures","BTCUSDT",1693402883612,1.945,27285.5,27285.4,16.819]
["binance-futures","BTCUSDT",1693402897241,1.758,27277.4,27277.3,7.773]
["binance-futures","BTCUSDT",1693402946667,1.82,27306.7,27306.6,5.277]
["binance-futures","BTCUSDT",1693402982577,8.237,27323.1,27323.0,1.222]
["binance-futures","BTCUSDT",1693402986271,15.84,27317.1,27317.0,40.166]
["binance-futures","BTCUSDT",1693403047489,1.087,27315.4,27315.3,17.76]
["binance-futures","BTCUSDT",1693403051731,18.243,27316.6,27316.2,0.001]
["binance-futures","BTCUSDT",1693403111679,5.094,27299.5,27299.4,6.072]
["binance-futures","BTCUSDT",1693403117978,6.61,27296.7,27296.6,1.269]
["binance-futures","BTCUSDT",1693403157348,6.338,27318.2,27318.1,3.956]
["binance-futures","BTCUSDT",1693403182694,1.466,27297.1,27297.0,14.58]
["binance-futures","BTCUSDT",1693403221723,3.261,27294.5,27294.4,15.62]
["binance-futures","BTCUSDT",1693403253115,3.552,27290.6,27290.5,4.987]
["binance-futures","BTCUSDT",1693403288826,12.135,27291.1,27291.0,6.089]
["binance-futures","BTCUSDT",1693403317098,7.401,27302.3,27302.2,7.18]
["binance-futures","BTCUSDT",1693403381175,1.099,27278.0,27277.9,28.374]
["binance-futures","BTCUSDT",1693403393225,1.066,27294.8,27294.7,7.133]
["binance-futures","BTCUSDT",1693403421877,6.685,27277.8,27277.7,0.249]
["binance-futures","BTCUSDT",1693403474195,10.901,27320.7,27320.6,5.362]
["binance-futures","BTCUSDT",1693403498207,5.964,27326.2,27326.1,5.671]
["binance-futures","BTCUSDT",1693403522873,4.71,27338.1,27338.0,3.375]
["binance-futures","BTCUSDT",1693403563252,9.38,27353.2,27353.1,1.081]
["binance-futures","BTCUSDT",1693403593391,8.882,27343.5,27343.4,10.247]
["binance-futures","BTCUSDT",1693403617096,5.096,27352.6,27352.5,2.35]
["binance-futures","BTCUSDT",1693403670594,0.009,27364.6,27364.5,7.924]
["binance-futures","BTCUSDT",1693403698597,5.99,27380.4,27380.3,10.022]
["binance-futures","BTCUSDT",1693403745208,16.389,27381.9,27381.8,1.235]
["binance-futures","BTCUSDT",1693403773957,3.34,27366.5,27366.4,5.496]
["binance-futures","BTCUSDT",1693403803971,17.403,27366.1,27366.0,0.366]
["binance-futures","BTCUSDT",1693403842128,0.384,27375.0,27374.9,24.014]
["binance-futures","BTCUSDT",1693403873165,15.251,27357.5,27357.4,2.581]
["binance-futures","BTCUSDT",1693403892096,6.36,27366.4,27366.3,3.102]
["binance-futures","BTCUSDT",1693403955649,16.428,27351.0,27350.9,0.902]
["binance-futures","BTCUSDT",1693403987010,0.547,27350.8,27350.7,15.156]
["binance-futures","BTCUSDT",1693404029866,6.667,27339.2,27339.1,5.807]
["binance-futures","BTCUSDT",1693404056574,23.217,27348.8,27348.7,1.914]
["binance-futures","BTCUSDT",1693404098691,402.888,27350.0,27349.9,20.183]
["binance-futures","BTCUSDT",1693404132018,14.281,27329.6,27329.5,5.742]
["binance-futures","BTCUSDT",1693404170509,7.85,27345.9,27345.8,5.903]
["binance-futures","BTCUSDT",1693404207607,2.089,27390.4,27390.3,11.701]
["binance-futures","BTCUSDT",1693404226703,13.519,27400.6,27400.5,0.013]
["binance-futures","BTCUSDT",1693404272748,4.229,27409.5,27409.4,16.657]
["binance-futures","BTCUSDT",1693404307244,0.967,27403.4,27403.3,14.801]
["binance-futures","BTCUSDT",1693404338943,8.831,27398.7,27398.6,2.536]
["binance-futures","BTCUSDT",1693404343886,11.051,27396.1,27396.0,2.026]
["binance-futures","BTCUSDT",1693404404211,0.403,27366.5,27366.4,30.73]
["binance-futures","BTCUSDT",1693404412930,14.398,27365.8,27365.7,1.334]
["binance-futures","BTCUSDT",1693404452771,16.229,27354.7,27354.6,5.844]
["binance-futures","BTCUSDT",1693404493823,1.194,27343.6,27343.5,6.039]
["binance-futures","BTCUSDT",1693404524956,16.271,27357.0,27356.9,1.03]
["binance-futures","BTCUSDT",1693404564955,11.718,27402.5,27402.4,14.361]
["binance-futures","BTCUSDT",1693404591757,2.922,27402.9,27402.8,14.853]
["binance-futures","BTCUSDT",1693404633306,7.264,27397.0,27396.9,6.789]
["binance-futures","BTCUSDT",1693404690369,6.925,27398.0,27397.9,9.82]
["binance-futures","BTCUSDT",1693404706216,28.442,27379.1,27379.0,3.81]
["binance-futures","BTCUSDT",1693404747707,0.044,27373.5,27373.4,14.772]
["binance-futures","BTCUSDT",1693404784775,16.683,27385.1,27385.0,0.55]
["binance-futures","BTCUSDT",1693404821529,0.014,27354.8,27354.7,14.989]
["binance-futures","BTCUSDT",1693404864360,21.577,27360.8,27360.7,1.667]
["binance-futures","BTCUSDT",1693404889851,0.014,27368.7,27368.6,19.322]
["binance-futures","BTCUSDT",1693404938441,0.611,27338.1,27338.0,19.668]
["binance-futures","BTCUSDT",1693404977986,6.082,27301.7,27301.6,8.397]
["binance-futures","BTCUSDT",1693405021527,19.997,27308.1,27308.0,12.628]
["binance-futures","BTCUSDT",1693405044274,6.593,27330.2,27330.1,13.271]
["binance-futures","BTCUSDT",1693405069978,0.014,27320.5,27320.4,14.882]
["binance-futures","BTCUSDT",1693405113800,2.94,27320.8,27320.7,18.417]
["binance-futures","BTCUSDT",1693405157361,1.878,27327.5,27327.4,7.946]
["binance-futures","BTCUSDT",1693405175119,14.889,27342.9,27342.8,0.014]
["binance-futures","BTCUSDT",1693405229334,14.852,27336.0,27335.9,0.693]
["binance-futures","BTCUSDT",1693405260480,6.419,27321.5,27321.4,5.282]
["binance-futures","BTCUSDT",1693405313241,22.493,27329.4,27329.3,0.229]
["binance-futures","BTCUSDT",1693405343846,6.331,27331.5,27331.4,9.364]
["binance-futures","BTCUSDT",1693405374762,21.036,27348.4,27348.3,5.085]
["binance-futures","BTCUSDT",1693405415685,6.522,27350.8,27350.7,6.619]
["binance-futures","BTCUSDT",1693405457237,0.59,27311.9,27311.8,21.385]
["binance-futures","BTCUSDT",1693405466823,1.453,27304.5,27304.4,17.716]
["binance-futures","BTCUSDT",1693405523443,6.502,27297.5,27297.4,5.926]
["binance-futures","BTCUSDT",1693405551830,3.714,27284.2,27284.1,1.687]
["binance-futures","BTCUSDT",1693405559535,11.246,27282.0,27281.9,4.763]
["binance-futures","BTCUSDT",1693405595108,5.612,27286.2,27286.1,10.537]
["binance-futures","BTCUSDT",1693405658263,6.405,27267.8,27267.7,7.487]
["binance-futures","BTCUSDT",1693405688543,8.377,27268.6,27268.5,11.113]
["binance-futures","BTCUSDT",1693405699612,2.466,27277.1,27277.0,11.934]
["binance-futures","BTCUSDT",1693405727299,5.277,27306.7,27306.6,6.62]
["binance-futures","BTCUSDT",1693405783982,5.827,27289.8,27289.7,11.043]
["binance-futures","BTCUSDT",1693405798216,12.626,27287.5,27287.4,1.649]
["binance-futures","BTCUSDT",1693405836696,15.268,27287.7,27287.6,0.635]
["binance-futures","BTCUSDT",1693405879333,15.11,27298.4,27298.3,5.708]
["binance-futures","BTCUSDT",1693405907769,2.326,27321.9,27321.8,19.849]
["binance-futures","BTCUSDT",1693405968157,17.626,27323.8,27323.7,0.229]
["binance-futures","BTCUSDT",1693405978186,12.011,27324.4,27324.3,3.213]
["binance-futures","BTCUSDT",1693406018553,1.716,27323.9,27323.8,9.874]
["binance-futures","BTCUSDT",1693406073933,7.569,27325.1,27325.0,6.696]
["binance-futures","BTCUSDT",1693406094529,5.885,27321.3,27321.2,4.431]
["binance-futures","BTCUSDT",1693406137367,6.022,27316.8,27316.7,2.946]
["binance-futures","BTCUSDT",1693406178225,8.96,27310.0,27309.9,4.629]
["binance-futures","BTCUSDT",1693406212143,0.039,27301.8,27301.7,22.023]
["binance-futures","BTCUSDT",1693406270210,0.09,27315.9,27315.8,24.536]
["binance-futures","BTCUSDT",1693406285155,23.151,27307.1,27307.0,0.172]
["binance-futures","BTCUSDT",1693430015905,5.131,27276.0,27275.9,14.618]
["binance-futures","BTCUSDT",1693430059215,24.422,27296.8,27296.7,1.878]
["binance-futures","BTCUSDT",1693430086049,32.686,27284.5,27284.4,5.146]
["binance-futures","BTCUSDT",1693430130407,0.99,27297.4,27297.3,9.282]
["binance-futures","BTCUSDT",1693430153043,9.346,27308.4,27308.3,2.362]
["binance-futures","BTCUSDT",1693430205464,4.872,27306.9,27306.8,2.825]
["binance-futures","BTCUSDT",1693430250477,12.058,27287.5,27287.4,6.721]
["binance-futures","BTCUSDT",1693430261965,9.068,27285.5,27285.4,1.776]
["binance-futures","BTCUSDT",1693430328640,13.713,27277.5,27277.4,0.047]
["binance-futures","BTCUSDT",1693430371723,1.999,27260.5,27260.4,4.064]
["binance-futures","BTCUSDT",1693430410166,7.622,27260.1,27260.0,3.399]
["binance-futures","BTCUSDT",1693430463810,10.25,27264.3,27264.2,8.302]
["binance-futures","BTCUSDT",1693430487926,8.239,27268.5,27268.4,11.7]
["binance-futures","BTCUSDT",1693430548325,2.352,27253.7,27253.6,5.573]
["binance-futures","BTCUSDT",1693430599057,5.317,27253.3,27253.2,20.863]
["binance-futures","BTCUSDT",1693430608593,6.894,27253.3,27253.2,18.468]
["binance-futures","BTCUSDT",1693430700596,16.82,27253.1,27253.0,0.02]
["binance-futures","BTCUSDT",1693430705644,4.674,27256.6,27256.5,7.165]
["binance-futures","BTCUSDT",1693430779619,18.675,27247.4,27247.3,1.734]
["binance-futures","BTCUSDT",1693430785855,1.288,27250.8,27250.7,11.642]
["binance-futures","BTCUSDT",1693430839305,3.71,27242.2,27242.1,6.494]
["binance-futures","BTCUSDT",1693430870218,1.571,27237.4,27237.3,6.029]
["binance-futures","BTCUSDT",1693430924454,5.851,27246.7,27246.6,9.508]
["binance-futures","BTCUSDT",1693430966974,0.622,27250.0,27249.9,14.036]
["binance-futures","BTCUSDT",1693431007709,15.277,27254.1,27254.0,2.152]
["binance-futures","BTCUSDT",1693431044217,13.195,27249.8,27249.7,0.548]
["binance-futures","BTCUSDT",1693431125823,4.511,27251.7,27251.6,8.953]
["binance-futures","BTCUSDT",1693431138276,3.733,27251.7,27251.6,13.445]
["binance-futures","BTCUSDT",1693431184219,6.507,27251.7,27251.6,8.639]
["binance-futures","BTCUSDT",1693431251359,5.793,27273.3,27273.2,4.935]
["binance-futures","BTCUSDT",1693431279464,8.184,27267.6,27267.5,5.735]
["binance-futures","BTCUSDT",1693431313678,2.408,27266.4,27266.3,8.648]
["binance-futures","BTCUSDT",1693431371668,1.445,27271.5,27271.4,11.949]
["binance-futures","BTCUSDT",1693431410210,2.562,27274.8,27274.7,11.357]
["binance-futures","BTCUSDT",1693431447391,14.134,27271.6,27271.5,6.833]
["binance-futures","BTCUSDT",1693431512538,24.579,27243.8,27243.7,2.583]
["binance-futures","BTCUSDT",1693431547886,7.527,27238.8,27238.7,1.721]
["binance-futures","BTCUSDT",1693431619685,5.194,27239.8,27239.7,12.21]
["binance-futures","BTCUSDT",1693431658408,3.014,27245.6,27245.5,13.049]
["binance-futures","BTCUSDT",1693431699029,12.985,27253.8,27253.7,2.949]
["binance-futures","BTCUSDT",1693431749145,5.893,27238.1,27238.0,57.205]
["binance-futures","BTCUSDT",1693431794813,1.633,27239.1,27239.0,23.752]
["binance-futures","BTCUSDT",1693431825061,2.991,27243.1,27243.0,9.351]
["binance-futures","BTCUSDT",1693431900583,1.396,27245.3,27245.2,10.872]
["binance-futures","BTCUSDT",1693431942153,3.095,27246.3,27246.2,8.249]
["binance-futures","BTCUSDT",1693432005298,0.365,27247.6,27247.5,12.663]
["binance-futures","BTCUSDT",1693432045024,1.157,27248.2,27248.1,23.185]
["binance-futures","BTCUSDT",1693432103457,4.774,27249.0,27248.9,9.737]
["binance-futures","BTCUSDT",1693432156514,0.221,27250.3,27250.2,11.537]
["binance-futures","BTCUSDT",1693432207394,1.858,27260.8,27260.7,14.672]
["binance-futures","BTCUSDT",1693432262835,0.145,27270.9,27270.8,9.769]
["binance-futures","BTCUSDT",1693432296504,19.602,27267.9,27267.8,1.732]
["binance-futures","BTCUSDT",1693432368305,5.486,27269.6,27269.5,1.064]
["binance-futures","BTCUSDT",1693432418074,9.509,27266.2,27266.1,2.033]
["binance-futures","BTCUSDT",1693432458094,2.437,27265.6,27265.5,12.466]
["binance-futures","BTCUSDT",1693432515922,16.544,27265.5,27265.4,2.228]
["binance-futures","BTCUSDT",1693432552945,21.034,27250.1,27250.0,1.437]
["binance-futures","BTCUSDT",1693432609581,14.633,27246.3,27246.2,3.004]
["binance-futures","BTCUSDT",1693432615212,14.281,27246.3,27246.2,3.67]
["binance-futures","BTCUSDT",1693432670354,13.903,27244.2,27244.1,3.994]
["binance-futures","BTCUSDT",1693432713359,19.631,27244.1,27244.0,8.498]
["binance-futures","BTCUSDT",1693432774893,1.978,27245.5,27245.4,33.055]
["binance-futures","BTCUSDT",1693432813212,15.585,27255.9,27255.8,5.799]
["binance-futures","BTCUSDT",1693432864714,7.593,27259.8,27259.7,3.213]
["binance-futures","BTCUSDT",1693432944715,5.01,27256.9,27256.8,19.98]
["binance-futures","BTCUSDT",1693432964612,10.645,27257.0,27256.9,20.621]
["binance-futures","BTCUSDT",1693433021758,20.125,27259.6,27259.5,6.406]
["binance-futures","BTCUSDT",1693433060053,17.467,27308.1,27308.0,4.657]
["binance-futures","BTCUSDT",1693433096376,17.819,27296.1,27296.0,8.023]
["binance-futures","BTCUSDT",1693433142384,19.597,27296.9,27296.8,4.028]
["binance-futures","BTCUSDT",1693433166974,17.097,27291.9,27291.8,2.667]
["binance-futures","BTCUSDT",1693433220848,17.552,27290.1,27290.0,3.131]
["binance-futures","BTCUSDT",1693433261745,11.804,27290.1,27290.0,4.314]
["binance-futures","BTCUSDT",1693433317903,41.694,27289.8,27289.7,3.654]
["binance-futures","BTCUSDT",1693433348799,24.792,27289.6,27289.5,3.418]
["binance-futures","BTCUSDT",1693433385392,30.197,27282.9,27282.8,1.329]
["binance-futures","BTCUSDT",1693433438836,19.492,27275.2,27275.1,2.315]
["binance-futures","BTCUSDT",1693433490645,31.697,27274.3,27274.2,0.148]
["binance-futures","BTCUSDT",1693433512104,13.996,27268.4,27268.3,6.476]
["binance-futures","BTCUSDT",1693433583117,13.778,27265.7,27265.6,1.491]
["binance-futures","BTCUSDT",1693433633279,12.559,27267.5,27267.4,2.856]
["binance-futures","BTCUSDT",1693433657805,8.767,27267.5,27267.4,4.32]
["binance-futures","BTCUSDT",1693433746096,22.689,27267.0,27266.9,0.916]
["binance-futures","BTCUSDT",1693433785781,2.481,27262.7,27262.6,9.527]
["binance-futures","BTCUSDT",1693433839310,16.193,27260.1,27260.0,7.167]
["binance-futures","BTCUSDT",1693433897721,20.99,27254.7,27254.6,7.091]
["binance-futures","BTCUSDT",1693433913070,5.858,27254.7,27254.6,11.617]
["binance-futures","BTCUSDT",1693434000101,10.082,27256.2,27256.1,9.154]
["binance-futures","BTCUSDT",1693434038088,25.241,27253.5,27253.4,3.977]
["binance-futures","BTCUSDT",1693434047849,21.104,27253.5,27253.4,4.939]
["binance-futures","BTCUSDT",1693434089704,18.42,27251.2,27251.1,10.56]
["binance-futures","BTCUSDT",1693434175350,19.981,27250.3,27250.2,4.095]
["binance-futures","BTCUSDT",1693434210145,6.275,27250.1,27250.0,75.469]
["binance-futures","BTCUSDT",1693434252650,10.252,27250.1,27250.0,74.214]
["binance-futures","BTCUSDT",1693434257540,6.092,27250.1,27250.0,77.109]
["binance-futures","BTCUSDT",1693434334715,26.834,27244.8,27244.7,3.873]
["binance-futures","BTCUSDT",1693434352053,21.709,27244.8,27244.7,7.848]
["binance-futures","BTCUSDT",1693434404317,0.387,27253.8,27253.7,30.255]
["binance-futures","BTCUSDT",1693434466408,17.93,27253.1,27253.0,5.524]
["binance-futures","BTCUSDT",1693434506052,19.1,27253.1,27253.0,6.456]
["binance-futures","BTCUSDT",1693434598307,25.486,27244.8,27244.7,0.562]
["binance-futures","BTCUSDT",1693434606178,9.78,27244.8,27244.7,14.98]
["binance-futures","BTCUSDT",1693434664495,4.024,27244.8,27244.7,11.781]
["binance-futures","BTCUSDT",1693434728122,22.402,27252.1,27252.0,10.835]
["binance-futures","BTCUSDT",1693434752360,1.459,27256.6,27256.5,27.03]
["binance-futures","BTCUSDT",1693434810122,16.884,27263.1,27263.0,4.398]
["binance-futures","BTCUSDT",1693434872805,2.298,27257.5,27257.4,27.545]
["binance-futures","BTCUSDT",1693434917430,22.249,27259.0,27258.9,8.01]
["binance-futures","BTCUSDT",1693435001962,2.42,27258.4,27258.3,16.807]
["binance-futures","BTCUSDT",1693435026358,16.881,27258.4,27258.3,8.604]
["binance-futures","BTCUSDT",1693435098827,14.188,27255.4,27255.3,8.52]
["binance-futures","BTCUSDT",1693435176650,18.493,27255.4,27255.3,13.159]
["binance-futures","BTCUSDT",1693435212683,4.579,27261.4,27261.3,23.69]
["binance-futures","BTCUSDT",1693435262195,2.015,27253.1,27253.0,13.231]
["binance-futures","BTCUSDT",1693435288054,18.797,27253.1,27253.0,12.972]
["binance-futures","BTCUSDT",1693435337769,11.431,27253.1,27253.0,13.599]
["binance-futures","BTCUSDT",1693435384579,0.418,27249.6,27249.5,22.909]
["binance-futures","BTCUSDT",1693435405760,12.795,27246.7,27246.6,4.477]
["binance-futures","BTCUSDT",1693435485087,11.469,27238.0,27237.9,7.76]
["binance-futures","BTCUSDT",1693435541830,11.282,27241.2,27241.1,4.176]
["binance-futures","BTCUSDT",1693435582776,14.303,27249.4,27249.3,6.776]
["binance-futures","BTCUSDT",1693435639169,12.832,27250.2,27250.1,11.546]
["binance-futures","BTCUSDT",1693435662869,7.998,27250.2,27250.1,15.607]
["binance-futures","BTCUSDT",1693435737530,1.301,27246.4,27246.3,22.846]
["binance-futures","BTCUSDT",1693435791705,3.422,27256.0,27255.9,21.678]
["binance-futures","BTCUSDT",1693435799745,17.072,27256.0,27255.9,8.292]
["binance-futures","BTCUSDT",1693435883564,15.338,27245.2,27245.1,6.604]
["binance-futures","BTCUSDT",1693435890804,16.062,27244.4,27244.3,0.746]
["binance-futures","BTCUSDT",1693435980106,27.666,27238.1,27238.0,0.11]
["binance-futures","BTCUSDT",1693435984514,21.999,27238.1,27238.0,0.051]
["binance-futures","BTCUSDT",1693436048281,0.488,27237.8,27237.7,25.951]
["binance-futures","BTCUSDT",1693436078421,13.099,27238.7,27238.6,6.429]
["binance-futures","BTCUSDT",1693436131126,14.915,27242.9,27242.8,9.747]
["binance-futures","BTCUSDT",1693436172033,2.913,27246.2,27246.1,31.555]
["binance-futures","BTCUSDT",1693436219954,6.121,27240.9,27240.8,18.766]
["binance-futures","BTCUSDT",1693436252347,17.528,27233.0,27232.9,6.829]
["binance-futures","BTCUSDT",1693436296599,23.917,27232.1,27232.0,6.853]
["binance-futures","BTCUSDT",1693436354873,31.4,27226.4,27226.3,2.21]
["binance-futures","BTCUSDT",1693436393742,36.269,27225.1,27225.0,6.998]
["binance-futures","BTCUSDT",1693436461925,3.731,27225.1,27225.0,24.175]
["binance-futures","BTCUSDT",1693436484597,1.385,27231.0,27230.9,19.259]
["binance-futures","BTCUSDT",1693436520612,8.031,27235.7,27235.6,17.446]
["binance-futures","BTCUSDT",1693436579787,11.795,27240.8,27240.7,7.85]
["binance-futures","BTCUSDT",1693436621408,14.147,27243.7,27243.6,6.794]
["binance-futures","BTCUSDT",1693436664895,12.145,27243.7,27243.6,5.204]
["binance-futures","BTCUSDT",1693436733100,1.608,27241.1,27241.0,33.462]
["binance-futures","BTCUSDT",1693436774305,26.689,27241.1,27241.0,8.915]
["binance-futures","BTCUSDT",1693436839372,9.882,27232.6,27232.5,35.212]
["binance-futures","BTCUSDT",1693436868252,12.908,27232.6,27232.5,29.593]
["binance-futures","BTCUSDT",1693436921771,3.14,27248.4,27248.3,48.024]
["binance-futures","BTCUSDT",1693436967104,9.39,27263.0,27262.9,12.509]
["binance-futures","BTCUSDT",1693437001783,2.232,27259.0,27258.9,13.22]
["binance-futures","BTCUSDT",1693437030029,3.025,27254.1,27254.0,26.515]
["binance-futures","BTCUSDT",1693437106179,10.436,27265.1,27265.0,6.024]
["binance-futures","BTCUSDT",1693437141702,6.036,27265.1,27265.0,11.598]
["binance-futures","BTCUSDT",1693437202519,15.561,27268.5,27268.4,9.339]
["binance-futures","BTCUSDT",1693437226788,3.919,27260.2,27260.1,18.801]
["binance-futures","BTCUSDT",1693437267444,13.098,27257.9,27257.8,8.41]
["binance-futures","BTCUSDT",1693437317915,3.188,27265.0,27264.9,7.859]
["binance-futures","BTCUSDT",1693437363406,15.864,27259.6,27259.5,0.899]
["binance-futures","BTCUSDT",1693437437264,6.118,27260.0,27259.9,19.544]
["binance-futures","BTCUSDT",1693437474281,17.448,27260.0,27259.9,6.52]
["binance-futures","BTCUSDT",1693437542211,26.442,27256.2,27256.1,4.523]
["binance-futures","BTCUSDT",1693437604018,3.618,27259.6,27259.5,24.516]
["binance-futures","BTCUSDT",1693437648065,9.175,27264.7,27264.6,2.817]
["binance-futures","BTCUSDT",1693437711765,9.033,27260.4,27260.3,7.65]
["binance-futures","BTCUSDT",1693437758529,12.547,27260.4,27260.3,8.929]
["binance-futures","BTCUSDT",1693437805950,6.189,27260.4,27260.3,12.732]
["binance-futures","BTCUSDT",1693437811223,6.908,27260.4,27260.3,10.576]
["binance-futures","BTCUSDT",1693437868912,14.753,27293.6,27293.5,6.89]
["binance-futures","BTCUSDT",1693437901242,2.739,27296.3,27296.2,24.242]
["binance-futures","BTCUSDT",1693437951053,0.776,27287.4,27287.3,15.878]
["binance-futures","BTCUSDT",1693437997657,12.049,27285.1,27285.0,28.868]
["binance-futures","BTCUSDT",1693438059911,5.808,27285.1,27285.0,19.511]
["binance-futures","BTCUSDT",1693438146241,12.32,27291.2,27291.1,4.172]
["binance-futures","BTCUSDT",1693438164317,3.475,27290.4,27290.3,11.343]
["binance-futures","BTCUSDT",1693438219347,4.651,27295.7,27295.6,12.954]
["binance-futures","BTCUSDT",1693438269661,12.029,27297.4,27297.3,4.388]
["binance-futures","BTCUSDT",1693438316082,7.388,27297.3,27297.2,3.81]
["binance-futures","BTCUSDT",1693438373716,14.828,27289.5,27289.4,14.196]
["binance-futures","BTCUSDT",1693438407335,16.845,27285.6,27285.5,5.86]
["binance-futures","BTCUSDT",1693438481069,7.896,27280.4,27280.3,14.341]
["binance-futures","BTCUSDT",1693438528314,26.062,27282.1,27282.0,0.267]
["binance-futures","BTCUSDT",1693438622232,26.524,27277.0,27276.9,2.825]
["binance-futures","BTCUSDT",1693438659260,22.78,27277.0,27276.9,6.375]
["binance-futures","BTCUSDT",1693438708455,7.833,27276.6,27276.5,12.87]
["binance-futures","BTCUSDT",1693438765331,16.941,27285.8,27285.7,4.743]
["binance-futures","BTCUSDT",1693438829530,14.763,27277.9,27277.8,6.087]
["binance-futures","BTCUSDT",1693438859339,2.649,27283.8,27283.7,21.951]
["binance-futures","BTCUSDT",1693438932594,10.185,27289.4,27289.3,4.955]
["binance-futures","BTCUSDT",1693438972978,1.797,27290.0,27289.9,15.055]
["binance-futures","BTCUSDT",1693438994945,13.628,27292.0,27291.9,4.755]
["binance-futures","BTCUSDT",1693439097705,3.03,27295.9,27295.8,11.271]
["binance-futures","BTCUSDT",1693439141735,16.801,27309.0,27308.9,2.781]
["binance-futures","BTCUSDT",1693439197418,3.909,27302.9,27302.8,17.489]
["binance-futures","BTCUSDT",1693439258516,6.487,27303.5,27303.4,13.887]
["binance-futures","BTCUSDT",1693439278030,3.242,27307.0,27306.9,18.494]
["binance-futures","BTCUSDT",1693439365073,8.266,27304.9,27304.8,13.326]
["binance-futures","BTCUSDT",1693439413477,18.396,27304.0,27303.9,5.4]
["binance-futures","BTCUSDT",1693439429496,22.741,27300.1,27300.0,0.714]
["binance-futures","BTCUSDT",1693439478687,15.418,27290.7,27290.6,2.502]
["binance-futures","BTCUSDT",1693439597613,6.558,27284.5,27284.4,19.842]
["binance-futures","BTCUSDT",1693439652485,17.072,27286.2,27286.1,1.917]
["binance-futures","BTCUSDT",1693439709228,14.427,27286.7,27286.6,5.946]
["binance-futures","BTCUSDT",1693439715539,16.921,27283.7,27283.6,7.185]
["binance-futures","BTCUSDT",1693439824971,20.163,27280.6,27280.5,2.711]
["binance-futures","BTCUSDT",1693439845755,31.512,27280.1,27280.0,4.106]
["binance-futures","BTCUSDT",1693439913315,13.457,27275.3,27275.2,8.082]
["binance-futures","BTCUSDT",1693439959330,16.521,27283.6,27283.5,6.876]
["binance-futures","BTCUSDT",1693439959372,16.521,27283.6,27283.5,6.898]
["binance-futures","BTCUSDT",1693439959441,16.733,27283.6,27283.5,6.904]
["binance-futures","BTCUSDT",1693439959505,16.862,27283.6,27283.5,6.904]
["binance-futures","BTCUSDT",1693439959559,16.733,27283.6,27283.5,6.904]
["binance-futures","BTCUSDT",1693439959619,16.862,27283.6,27283.5,6.903]
["binance-futures","BTCUSDT",1693439959731,16.733,27283.6,27283.5,6.903]
["binance-futures","BTCUSDT",1693439959779,16.862,27283.6,27283.5,6.903]
["binance-futures","BTCUSDT",1693439959829,16.733,27283.6,27283.5,6.903]
["binance-futures","BTCUSDT",1693439960498,16.734,27283.6,27283.5,6.9]
["binance-futures","BTCUSDT",1693439960776,16.734,27283.6,27283.5,6.899]
["binance-futures","BTCUSDT",1693439960826,16.98,27283.6,27283.5,6.899]
["binance-futures","BTCUSDT",1693439960880,16.851,27283.6,27283.5,6.899]
["binance-futures","BTCUSDT",1693439961147,16.796,27283.6,27283.5,6.884]
["binance-futures","BTCUSDT",1693439961242,16.926,27283.6,27283.5,6.886]
["binance-futures","BTCUSDT",1693439961330,16.797,27283.6,27283.5,6.886]
["binance-futures","BTCUSDT",1693439961382,16.926,27283.6,27283.5,6.882]
["binance-futures","BTCUSDT",1693439961437,16.797,27283.6,27283.5,6.882]
["binance-futures","BTCUSDT",1693439961489,16.926,27283.6,27283.5,6.881]
["binance-futures","BTCUSDT",1693439961762,16.797,27283.6,27283.5,6.881]
["binance-futures","BTCUSDT",1693439961805,16.926,27283.6,27283.5,6.881]
["binance-futures","BTCUSDT",1693439961847,16.797,27283.6,27283.5,6.878]
["binance-futures","BTCUSDT",1693439961938,16.926,27283.6,27283.5,7.244]
["binance-futures","BTCUSDT",1693439961994,16.504,27283.6,27283.5,7.247]
["binance-futures","BTCUSDT",1693439962105,16.504,27283.6,27283.5,7.245]
["binance-futures","BTCUSDT",1693439962156,16.54,27283.6,27283.5,7.264]
["binance-futures","BTCUSDT",1693439962212,16.54,27283.6,27283.5,7.266]
["binance-futures","BTCUSDT",1693439962274,16.504,27283.6,27283.5,7.266]
["binance-futures","BTCUSDT",1693439962311,16.508,27283.6,27283.5,7.266]
["binance-futures","BTCUSDT",1693439962370,16.508,27283.6,27283.5,7.268]
["binance-futures","BTCUSDT",1693439962434,16.508,27283.6,27283.5,7.217]
["binance-futures","BTCUSDT",1693439962492,16.544,27283.6,27283.5,7.265]
["binance-futures","BTCUSDT",1693439962653,16.544,27283.6,27283.5,7.262]
["binance-futures","BTCUSDT",1693439962832,16.544,27283.6,27283.5,7.24]
["binance-futures","BTCUSDT",1693439963119,16.72,27283.6,27283.5,7.24]
["binance-futures","BTCUSDT",1693439963327,16.72,27283.6,27283.5,7.29]
["binance-futures","BTCUSDT",1693439963376,16.72,27283.6,27283.5,7.3]
["binance-futures","BTCUSDT",1693439963485,16.72,27283.6,27283.5,7.303]
["binance-futures","BTCUSDT",1693439963549,16.655,27283.6,27283.5,7.322]
["binance-futures","BTCUSDT",1693439963763,16.656,27283.6,27283.5,7.322]
["binance-futures","BTCUSDT",1693439963997,16.656,27283.6,27283.5,7.32]
["binance-futures","BTCUSDT",1693439964049,16.656,27283.6,27283.5,7.322]
["binance-futures","BTCUSDT",1693439964104,16.656,27283.6,27283.5,7.324]
["binance-futures","BTCUSDT",1693439964221,16.652,27283.6,27283.5,7.324]
["binance-futures","BTCUSDT",1693439964321,16.103,27283.6,27283.5,7.322]
["binance-futures","BTCUSDT",1693439964384,16.103,27283.6,27283.5,7.328]
["binance-futures","BTCUSDT",1693439964425,16.103,27283.6,27283.5,7.287]
["binance-futures","BTCUSDT",1693439964468,16.103,27283.6,27283.5,7.321]
["binance-futures","BTCUSDT",1693439964604,12.523,27283.6,27283.5,7.436]
["binance-futures","BTCUSDT",1693439964936,11.462,27283.6,27283.5,7.436]
["binance-futures","BTCUSDT",1693439964982,11.66,27283.6,27283.5,7.436]
["binance-futures","BTCUSDT",1693439965048,11.66,27283.6,27283.5,7.375]
["binance-futures","BTCUSDT",1693439965099,11.66,27283.6,27283.5,7.435]
["binance-futures","BTCUSDT",1693439965204,11.66,27283.6,27283.5,7.83]
["binance-futures","BTCUSDT",1693439965255,11.66,27283.6,27283.5,7.759]
["binance-futures","BTCUSDT",1693439965306,11.66,27283.6,27283.5,7.761]
["binance-futures","BTCUSDT",1693439965537,11.66,27283.6,27283.5,7.762]
["binance-futures","BTCUSDT",1693439965705,11.661,27283.6,27283.5,7.647]
["binance-futures","BTCUSDT",1693439965788,11.644,27283.6,27283.5,7.308]
["binance-futures","BTCUSDT",1693439965888,11.468,27283.6,27283.5,7.528]
["binance-futures","BTCUSDT",1693439966016,11.468,27283.6,27283.5,7.305]
["binance-futures","BTCUSDT",1693439966072,11.82,27283.6,27283.5,7.306]
["binance-futures","BTCUSDT",1693439966125,11.732,27283.6,27283.5,7.306]
["binance-futures","BTCUSDT",1693439966179,11.644,27283.6,27283.5,7.304]
["binance-futures","BTCUSDT",1693439966405,11.644,27283.6,27283.5,7.305]
["binance-futures","BTCUSDT",1693439966455,11.644,27283.6,27283.5,7.308]
["binance-futures","BTCUSDT",1693439966582,11.468,27283.6,27283.5,7.308]
["binance-futures","BTCUSDT",1693439966789,11.467,27283.6,27283.5,7.306]
["binance-futures","BTCUSDT",1693439966897,11.465,27283.6,27283.5,7.526]
["binance-futures","BTCUSDT",1693439966948,11.465,27283.6,27283.5,7.528]
["binance-futures","BTCUSDT",1693439967005,11.466,27283.6,27283.5,7.528]
["binance-futures","BTCUSDT",1693439967055,11.466,27283.6,27283.5,7.54]
["binance-futures","BTCUSDT",1693439967107,11.466,27283.6,27283.5,7.43]
["binance-futures","BTCUSDT",1693439967156,11.466,27283.6,27283.5,7.402]
["binance-futures","BTCUSDT",1693439967205,11.466,27283.6,27283.5,6.999]
["binance-futures","BTCUSDT",1693439967257,11.466,27283.6,27283.5,7.395]
["binance-futures","BTCUSDT",1693439967320,13.029,27283.6,27283.5,7.119]
["binance-futures","BTCUSDT",1693439967375,12.853,27283.6,27283.5,6.341]
["binance-futures","BTCUSDT",1693439967427,11.628,27283.6,27283.5,6.014]
["binance-futures","BTCUSDT",1693439967480,11.814,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439967529,11.902,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439967691,11.891,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439967747,11.803,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439967805,11.734,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439967978,11.617,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439968039,12.978,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439968105,12.88,27283.6,27283.5,6.279]
["binance-futures","BTCUSDT",1693439968160,12.792,27283.6,27283.5,6.279]
["binance-futures","BTCUSDT",1693439968205,12.909,27283.6,27283.5,6.279]
["binance-futures","BTCUSDT",1693439968273,12.909,27283.6,27283.5,6.275]
["binance-futures","BTCUSDT",1693439968328,11.734,27283.6,27283.5,6.275]
["binance-futures","BTCUSDT",1693439968367,11.92,27283.6,27283.5,6.275]
["binance-futures","BTCUSDT",1693439968427,11.734,27283.6,27283.5,6.274]
["binance-futures","BTCUSDT",1693439968604,9.615,27283.6,27283.5,8.107]
["binance-futures","BTCUSDT",1693439968717,9.615,27283.6,27283.5,7.999]
["binance-futures","BTCUSDT",1693439969069,9.616,27283.6,27283.5,8.009]
["binance-futures","BTCUSDT",1693439969122,9.616,27283.6,27283.5,8.011]
["binance-futures","BTCUSDT",1693439969179,9.616,27283.6,27283.5,8.156]
["binance-futures","BTCUSDT",1693439969282,9.616,27283.6,27283.5,8.01]
["binance-futures","BTCUSDT",1693439969389,9.616,27283.6,27283.5,7.992]
["binance-futures","BTCUSDT",1693439969454,9.616,27283.6,27283.5,8.121]
["binance-futures","BTCUSDT",1693439969510,8.839,27283.6,27283.5,10.374]
["binance-futures","BTCUSDT",1693439969557,5.087,27283.6,27283.5,12.108]
["binance-futures","BTCUSDT",1693439969672,5.087,27283.6,27283.5,12.869]
["binance-futures","BTCUSDT",1693439969723,4.217,27283.6,27283.5,12.87]
["binance-futures","BTCUSDT",1693439969832,4.217,27283.6,27283.5,14.336]
["binance-futures","BTCUSDT",1693439969887,0.798,27284.0,27283.9,15.718]
["binance-futures","BTCUSDT",1693439969938,0.001,27284.9,27284.8,4.594]
["binance-futures","BTCUSDT",1693439969990,0.101,27285.0,27284.9,24.543]
["binance-futures","BTCUSDT",1693439970039,0.101,27285.0,27284.9,45.912]
["binance-futures","BTCUSDT",1693439970092,0.001,27285.3,27285.2,11.485]
["binance-futures","BTCUSDT",1693439970142,0.03,27285.4,27285.3,26.821]
["binance-futures","BTCUSDT",1693439970195,0.03,27285.4,27285.3,20.288]
["binance-futures","BTCUSDT",1693439970246,0.339,27285.8,27285.7,11.946]
["binance-futures","BTCUSDT",1693439970298,1.159,27285.8,27285.7,11.91]
["binance-futures","BTCUSDT",1693439970350,1.159,27285.8,27285.7,12.927]
["binance-futures","BTCUSDT",1693439970402,1.159,27285.8,27285.7,15.003]
["binance-futures","BTCUSDT",1693439970452,1.676,27285.8,27285.7,15.032]
["binance-futures","BTCUSDT",1693439970505,1.633,27285.8,27285.7,15.923]
["binance-futures","BTCUSDT",1693439970551,1.633,27285.8,27285.7,16.318]
["binance-futures","BTCUSDT",1693439970609,0.054,27285.9,27285.8,16.074]
["binance-futures","BTCUSDT",1693439970656,0.074,27285.9,27285.8,16.173]
["binance-futures","BTCUSDT",1693439970708,0.074,27285.9,27285.8,16.45]
["binance-futures","BTCUSDT",1693439970762,0.074,27285.9,27285.8,16.49]
["binance-futures","BTCUSDT",1693439970818,0.074,27285.9,27285.8,16.756]
["binance-futures","BTCUSDT",1693439970872,0.02,27285.9,27285.8,16.798]
["binance-futures","BTCUSDT",1693439970926,0.02,27285.9,27285.8,16.331]
["binance-futures","BTCUSDT",1693439970981,0.02,27285.9,27285.8,17.311]
["binance-futures","BTCUSDT",1693439971027,4.111,27288.0,27287.9,4.558]
["binance-futures","BTCUSDT",1693439971083,15.303,27290.5,27290.4,3.783]
["binance-futures","BTCUSDT",1693439971134,16.866,27290.5,27290.4,4.075]
["binance-futures","BTCUSDT",1693439971187,17.607,27290.5,27290.4,4.109]
["binance-futures","BTCUSDT",1693439971239,19.573,27290.5,27290.4,3.369]
["binance-futures","BTCUSDT",1693439971290,20.125,27290.5,27290.4,1.609]
["binance-futures","BTCUSDT",1693439971341,21.607,27290.5,27290.4,1.621]
["binance-futures","BTCUSDT",1693439971391,23.111,27290.5,27290.4,2.312]
["binance-futures","BTCUSDT",1693439971445,23.228,27290.5,27290.4,2.313]
["binance-futures","BTCUSDT",1693439971495,24.966,27290.5,27290.4,2.313]
["binance-futures","BTCUSDT",1693439971547,24.857,27290.5,27290.4,2.313]
["binance-futures","BTCUSDT",1693439971599,23.08,27290.5,27290.4,2.314]
["binance-futures","BTCUSDT",1693439971696,23.681,27290.5,27290.4,2.314]
["binance-futures","BTCUSDT",1693439971808,24.483,27290.5,27290.4,2.314]
["binance-futures","BTCUSDT",1693439971861,24.474,27290.5,27290.4,2.314]
["binance-futures","BTCUSDT",1693439971906,24.503,27290.5,27290.4,2.316]
["binance-futures","BTCUSDT",1693439972024,27.714,27290.5,27290.4,2.316]
["binance-futures","BTCUSDT",1693439972070,27.568,27290.5,27290.4,2.646]
["binance-futures","BTCUSDT",1693439972130,24.596,27290.5,27290.4,2.65]
["binance-futures","BTCUSDT",1693439972182,25.723,27290.5,27290.4,2.642]
["binance-futures","BTCUSDT",1693439972232,25.889,27290.5,27290.4,2.646]
["binance-futures","BTCUSDT",1693439972289,25.713,27290.5,27290.4,2.646]
["binance-futures","BTCUSDT",1693439972407,25.713,27290.5,27290.4,3.149]
["binance-futures","BTCUSDT",1693439972520,25.699,27290.5,27290.4,3.149]
["binance-futures","BTCUSDT",1693439972569,25.662,27290.5,27290.4,3.149]
["binance-futures","BTCUSDT",1693439972686,25.682,27290.5,27290.4,2.604]
["binance-futures","BTCUSDT",1693439972848,25.733,27290.5,27290.4,2.604]
["binance-futures","BTCUSDT",1693439972953,25.706,27290.5,27290.4,2.604]
["binance-futures","BTCUSDT",1693439973004,24.226,27290.5,27290.4,2.602]
["binance-futures","BTCUSDT",1693439973055,26.881,27290.5,27290.4,2.602]
["binance-futures","BTCUSDT",1693439973105,27.142,27290.5,27290.4,2.604]
["binance-futures","BTCUSDT",1693439973156,27.142,27290.5,27290.4,2.603]
["binance-futures","BTCUSDT",1693439973217,27.353,27290.5,27290.4,2.619]
["binance-futures","BTCUSDT",1693439973275,27.353,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973329,26.177,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973388,27.352,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973446,27.353,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973548,25.887,27290.5,27290.4,2.616]
["binance-futures","BTCUSDT",1693439973660,27.367,27290.5,27290.4,2.616]
["binance-futures","BTCUSDT",1693439973705,27.367,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973873,27.311,27290.5,27290.4,2.618]
["binance-futures","BTCUSDT",1693439973984,24.618,27290.5,27290.4,2.693]
["binance-futures","BTCUSDT",1693439974033,25.793,27290.5,27290.4,2.768]
["binance-futures","BTCUSDT",1693439974087,27.287,27290.5,27290.4,2.754]
["binance-futures","BTCUSDT",1693439974144,27.286,27290.5,27290.4,3.154]
["binance-futures","BTCUSDT",1693439974186,27.286,27290.5,27290.4,3.148]
["binance-futures","BTCUSDT",1693439974251,27.286,27290.5,27290.4,3.223]
["binance-futures","BTCUSDT",1693439974277,27.286,27290.5,27290.4,3.32]
["binance-futures","BTCUSDT",1693439974405,27.272,27290.5,27290.4,4.326]
["binance-futures","BTCUSDT",1693439974454,27.061,27290.5,27290.4,5.161]
["binance-futures","BTCUSDT",1693439974505,25.887,27290.5,27290.4,5.161]
["binance-futures","BTCUSDT",1693439974842,24.807,27290.5,27290.4,5.161]
["binance-futures","BTCUSDT",1693439974887,24.407,27290.5,27290.4,4.616]
["binance-futures","BTCUSDT",1693439975008,25.708,27290.5,27290.4,5.159]
["binance-futures","BTCUSDT",1693439975062,25.708,27290.5,27290.4,3.813]
["binance-futures","BTCUSDT",1693439975117,25.708,27290.5,27290.4,3.819]
["binance-futures","BTCUSDT",1693439975281,25.708,27290.5,27290.4,3.831]
["binance-futures","BTCUSDT",1693439975333,25.708,27290.5,27290.4,5.182]
["binance-futures","BTCUSDT",1693439975385,24.708,27290.5,27290.4,5.182]
["binance-futures","BTCUSDT",1693439975605,23.228,27290.5,27290.4,5.182]
["binance-futures","BTCUSDT",1693439975720,23.207,27290.5,27290.4,5.182]
["binance-futures","BTCUSDT",1693439975776,23.207,27290.5,27290.4,3.837]
["binance-futures","BTCUSDT",1693439975871,24.687,27290.5,27290.4,3.831]
["binance-futures","BTCUSDT",1693439975932,24.658,27290.5,27290.4,3.831]
["binance-futures","BTCUSDT",1693439976051,25.833,27290.5,27290.4,3.831]
["binance-futures","BTCUSDT",1693439976166,24.068,27290.5,27290.4,3.831]
["binance-futures","BTCUSDT",1693439976215,19.707,27290.5,27290.4,5.182]
["binance-futures","BTCUSDT",1693439976268,19.708,27290.5,27290.4,5.257]
["binance-futures","BTCUSDT",1693439976317,19.391,27290.5,27290.4,5.185]
["binance-futures","BTCUSDT",1693439976380,21.505,27290.5,27290.4,4.634]
["binance-futures","BTCUSDT",1693439976705,21.105,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439976751,20.039,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439976808,21.519,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439976862,21.52,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439976929,23.951,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439976987,22.486,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439977049,25.661,27290.5,27290.4,3.83]
["binance-futures","BTCUSDT",1693439977108,24.763,27290.5,27290.4,5.176]
["binance-futures","BTCUSDT",1693439977161,24.763,27290.5,27290.4,4.876]
["binance-futures","BTCUSDT",1693439977206,24.763,27290.5,27290.4,4.802]
["binance-futures","BTCUSDT",1693439977271,24.763,27290.5,27290.4,4.801]
["binance-futures","BTCUSDT",1693439977374,24.763,27290.5,27290.4,4.788]
["binance-futures","BTCUSDT",1693439977541,24.762,27290.5,27290.4,4.789]
["binance-futures","BTCUSDT",1693439977592,24.763,27290.5,27290.4,4.789]
["binance-futures","BTCUSDT",1693439977645,24.724,27290.5,27290.4,4.789]
["binance-futures","BTCUSDT",1693439977691,24.725,27290.5,27290.4,4.789]
["binance-futures","BTCUSDT",1693439977741,24.725,27290.5,27290.4,4.787]
["binance-futures","BTCUSDT",1693439977797,24.489,27290.5,27290.4,3.442]
["binance-futures","BTCUSDT",1693439977892,24.442,27290.5,27290.4,5.153]
["binance-futures","BTCUSDT",1693439978116,24.542,27290.5,27290.4,5.153]
["binance-futures","BTCUSDT",1693439978178,23.822,27290.5,27290.4,5.153]
["binance-futures","BTCUSDT",1693439978227,23.087,27290.5,27290.4,5.119]
["binance-futures","BTCUSDT",1693439978289,24.567,27290.5,27290.4,4.568]
["binance-futures","BTCUSDT",1693439978344,24.368,27290.5,27290.4,5.113]
["binance-futures","BTCUSDT",1693439978390,24.354,27290.5,27290.4,5.111]
["binance-futures","BTCUSDT",1693439978502,24.116,27290.5,27290.4,5.112]
["binance-futures","BTCUSDT",1693439978607,23.116,27290.5,27290.4,5.117]
["binance-futures","BTCUSDT",1693439978840,22.716,27290.5,27290.4,5.117]
["binance-futures","BTCUSDT",1693439978887,23.116,27290.5,27290.4,5.117]
["binance-futures","BTCUSDT",1693439979065,21.636,27290.5,27290.4,5.518]
["binance-futures","BTCUSDT",1693439979117,21.635,27290.5,27290.4,5.518]
["binance-futures","BTCUSDT",1693439979180,23.115,27290.5,27290.4,5.511]
["binance-futures","BTCUSDT",1693439979227,23.116,27290.5,27290.4,5.511]
["binance-futures","BTCUSDT",1693439979289,23.116,27290.5,27290.4,5.663]
["binance-futures","BTCUSDT",1693439979335,23.166,27290.5,27290.4,5.688]
["binance-futures","BTCUSDT",1693439979389,23.129,27290.5,27290.4,5.746]
["binance-futures","BTCUSDT",1693439979499,23.374,27290.5,27290.4,5.746]
["binance-futures","BTCUSDT",1693439979555,23.374,27290.5,27290.4,5.738]
["binance-futures","BTCUSDT",1693439979722,22.926,27290.5,27290.4,5.816]
["binance-futures","BTCUSDT",1693439979775,22.642,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439979823,22.75,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439979884,20.613,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439979925,22.75,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439979984,22.76,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439980049,20.76,27290.5,27290.4,5.78]
["binance-futures","BTCUSDT",1693439980101,23.798,27290.5,27290.4,4.399]
["binance-futures","BTCUSDT",1693439980150,22.77,27290.5,27290.4,5.201]
["binance-futures","BTCUSDT",1693439980315,22.77,27290.5,27290.4,5.211]
["binance-futures","BTCUSDT",1693439980360,24.57,27290.5,27290.4,5.211]
["binance-futures","BTCUSDT",1693439980419,24.57,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439980586,24.571,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439980805,24.171,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439980859,23.091,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439980916,23.089,27290.5,27290.4,5.766]
["binance-futures","BTCUSDT",1693439980975,23.18,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439981014,24.66,27290.5,27290.4,5.221]
["binance-futures","BTCUSDT",1693439981079,22.66,27290.5,27290.4,5.766]
["binance-futures","BTCUSDT",1693439981129,24.724,27290.5,27290.4,5.406]
["binance-futures","BTCUSDT",1693439981174,24.724,27290.5,27290.4,5.763]
["binance-futures","BTCUSDT",1693439981238,22.771,27290.5,27290.4,5.763]
["binance-futures","BTCUSDT",1693439981289,24.771,27290.5,27290.4,5.218]
["binance-futures","BTCUSDT",1693439981349,24.771,27290.5,27290.4,5.688]
["binance-futures","BTCUSDT",1693439981447,24.768,27290.5,27290.4,5.71]
["binance-futures","BTCUSDT",1693439981572,24.769,27290.5,27290.4,5.71]
["binance-futures","BTCUSDT",1693439981732,24.369,27290.5,27290.4,5.153]
["binance-futures","BTCUSDT",1693439981785,23.289,27290.5,27290.4,5.152]
["binance-futures","BTCUSDT",1693439981839,24.769,27290.5,27290.4,5.152]
["binance-futures","BTCUSDT",1693439982007,25.944,27290.5,27290.4,5.152]
["binance-futures","BTCUSDT",1693439982056,24.464,27290.5,27290.4,4.352]
["binance-futures","BTCUSDT",1693439982160,25.98,27290.5,27290.4,4.352]
["binance-futures","BTCUSDT",1693439982221,25.981,27290.5,27290.4,4.333]
["binance-futures","BTCUSDT",1693439982274,25.995,27290.5,27290.4,4.332]
["binance-futures","BTCUSDT",1693439982320,25.981,27290.5,27290.4,4.342]
["binance-futures","BTCUSDT",1693439982432,26.04,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439982491,26.24,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439982535,26.642,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439982706,25.126,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439982758,23.951,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439983024,25.112,27290.5,27290.4,3.952]
["binance-futures","BTCUSDT",1693439983083,25.112,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983141,26.592,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983193,26.628,27290.5,27290.4,3.957]
["binance-futures","BTCUSDT",1693439983247,26.592,27290.5,27290.4,3.957]
["binance-futures","BTCUSDT",1693439983306,26.618,27290.5,27290.4,3.957]
["binance-futures","BTCUSDT",1693439983355,26.632,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983412,25.425,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983459,25.397,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983630,25.396,27290.5,27290.4,3.956]
["binance-futures","BTCUSDT",1693439983741,24.996,27290.5,27290.4,5.18]
["binance-futures","BTCUSDT",1693439983791,23.902,27290.5,27290.4,5.98]
["binance-futures","BTCUSDT",1693439983843,25.382,27290.5,27290.4,5.14]
["binance-futures","BTCUSDT",1693439984015,26.557,27290.5,27290.4,5.14]
["binance-futures","BTCUSDT",1693439984175,26.557,27290.5,27290.4,5.955]
["binance-futures","BTCUSDT",1693439984229,25.38,27290.5,27290.4,5.936]
["binance-futures","BTCUSDT",1693439984347,25.38,27290.5,27290.4,5.962]
["binance-futures","BTCUSDT",1693439984550,25.339,27290.5,27290.4,5.962]
["binance-futures","BTCUSDT",1693439984606,25.389,27290.5,27290.4,5.964]
["binance-futures","BTCUSDT",1693439984832,25.389,27290.5,27290.4,5.164]
["binance-futures","BTCUSDT",1693439984946,25.38,27290.5,27290.4,5.964]
["binance-futures","BTCUSDT",1693439985055,24.98,27290.5,27290.4,5.985]
["binance-futures","BTCUSDT",1693439985113,25.394,27290.5,27290.4,5.184]
["binance-futures","BTCUSDT",1693439985154,25.38,27290.5,27290.4,5.984]
["binance-futures","BTCUSDT",1693439985222,25.357,27290.5,27290.4,5.984]
["binance-futures","BTCUSDT",1693439985269,25.379,27290.5,27290.4,5.965]
["binance-futures","BTCUSDT",1693439985389,25.371,27290.5,27290.4,6.464]
["binance-futures","BTCUSDT",1693439985446,25.371,27290.5,27290.4,6.437]
["binance-futures","BTCUSDT",1693439985503,25.371,27290.5,27290.4,6.877]
["binance-futures","BTCUSDT",1693439985548,25.342,27290.5,27290.4,6.88]
["binance-futures","BTCUSDT",1693439985606,25.342,27290.5,27290.4,6.235]
["binance-futures","BTCUSDT",1693439985660,25.342,27290.5,27290.4,6.233]
["binance-futures","BTCUSDT",1693439985715,24.886,27290.5,27290.4,6.751]
["binance-futures","BTCUSDT",1693439985926,24.886,27290.5,27290.4,6.715]
["binance-futures","BTCUSDT",1693439985985,23.806,27290.5,27290.4,6.715]
["binance-futures","BTCUSDT",1693439986105,23.421,27290.5,27290.4,6.715]
["binance-futures","BTCUSDT",1693439986209,23.421,27290.5,27290.4,6.217]
["binance-futures","BTCUSDT",1693439986258,23.422,27290.5,27290.4,6.699]
["binance-futures","BTCUSDT",1693439986312,23.422,27290.5,27290.4,6.678]
["binance-futures","BTCUSDT",1693439986366,23.419,27290.5,27290.4,6.565]
["binance-futures","BTCUSDT",1693439986421,23.419,27290.5,27290.4,6.727]
["binance-futures","BTCUSDT",1693439986577,23.419,27290.5,27290.4,6.726]
["binance-futures","BTCUSDT",1693439986635,23.406,27290.5,27290.4,6.726]
["binance-futures","BTCUSDT",1693439986687,23.404,27290.5,27290.4,5.444]
["binance-futures","BTCUSDT",1693439986738,23.646,27290.5,27290.4,6.208]
["binance-futures","BTCUSDT",1693439986841,23.647,27290.5,27290.4,6.208]
["binance-futures","BTCUSDT",1693439987004,22.567,27290.5,27290.4,6.208]
["binance-futures","BTCUSDT",1693439987053,22.167,27290.5,27290.4,6.208]
["binance-futures","BTCUSDT",1693439987166,24.168,27290.5,27290.4,5.408]
["binance-futures","BTCUSDT",1693439987282,24.053,27290.5,27290.4,5.408]
["binance-futures","BTCUSDT",1693439987314,23.789,27290.5,27290.4,5.408]
["binance-futures","BTCUSDT",1693439987386,23.789,27290.5,27290.4,6.079]
["binance-futures","BTCUSDT",1693439987441,23.789,27290.5,27290.4,6.204]
["binance-futures","BTCUSDT",1693439987496,23.788,27290.5,27290.4,6.24]
["binance-futures","BTCUSDT",1693439987551,23.964,27290.5,27290.4,6.722]
["binance-futures","BTCUSDT",1693439987604,23.964,27290.5,27290.4,6.719]
["binance-futures","BTCUSDT",1693439987657,21.964,27290.5,27290.4,6.719]
["binance-futures","BTCUSDT",1693439987706,23.964,27290.5,27290.4,6.683]
["binance-futures","BTCUSDT",1693439987880,25.832,27290.5,27290.4,4.534]
["binance-futures","BTCUSDT",1693439987916,24.44,27290.5,27290.4,4.544]
["binance-futures","BTCUSDT",1693439987983,25.92,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988041,27.095,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988147,27.015,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988204,27.279,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988255,27.248,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988307,27.09,27290.5,27290.4,4.547]
["binance-futures","BTCUSDT",1693439988364,27.064,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439988406,26.976,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439988516,26.8,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439988795,25.72,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439988848,26.8,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439988969,26.813,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439989019,25.333,27290.5,27290.4,4.56]
["binance-futures","BTCUSDT",1693439989182,25.333,27290.5,27290.4,4.561]
["binance-futures","BTCUSDT",1693439989287,27.429,27290.5,27290.4,4.562]
["binance-futures","BTCUSDT",1693439989342,27.443,27290.5,27290.4,4.562]
["binance-futures","BTCUSDT",1693439989390,27.443,27290.5,27290.4,4.567]
["binance-futures","BTCUSDT",1693439989447,27.873,27290.5,27290.4,4.567]
["binance-futures","BTCUSDT",1693439989623,26.815,27290.5,27290.4,4.565]
["binance-futures","BTCUSDT",1693439989676,25.685,27290.5,27290.4,4.565]
["binance-futures","BTCUSDT",1693439989731,25.615,27290.5,27290.4,5.365]
["binance-futures","BTCUSDT",1693439989782,25.615,27290.5,27290.4,4.565]
["binance-futures","BTCUSDT",1693439990043,26.79,27290.5,27290.4,4.565]
["binance-futures","BTCUSDT",1693439990098,26.39,27290.5,27290.4,4.565]
["binance-futures","BTCUSDT",1693439990155,26.404,27290.5,27290.4,4.484]
["binance-futures","BTCUSDT",1693439990211,26.668,27290.5,27290.4,4.484]
["binance-futures","BTCUSDT",1693439990257,26.638,27290.5,27290.4,4.513]
["binance-futures","BTCUSDT",1693439990315,27.097,27290.5,27290.4,4.513]
["binance-futures","BTCUSDT",1693439990374,27.758,27290.5,27290.4,4.497]
["binance-futures","BTCUSDT",1693439990427,27.758,27290.5,27290.4,4.491]
["binance-futures","BTCUSDT",1693439990483,27.67,27290.5,27290.4,4.49]
["binance-futures","BTCUSDT",1693439990533,27.304,27290.5,27290.4,4.49]
["binance-futures","BTCUSDT",1693439990588,27.48,27290.5,27290.4,4.49]
["binance-futures","BTCUSDT",1693439990700,27.318,27290.5,27290.4,4.491]
["binance-futures","BTCUSDT",1693439990755,27.318,27290.5,27290.4,5.291]
["binance-futures","BTCUSDT",1693439990807,25.698,27290.5,27290.4,4.474]
["binance-futures","BTCUSDT",1693439990859,25.898,27290.5,27290.4,4.474]
["binance-futures","BTCUSDT",1693439990964,26.405,27290.5,27290.4,4.474]
["binance-futures","BTCUSDT",1693439991023,25.898,27290.5,27290.4,4.474]
["binance-futures","BTCUSDT",1693439991075,25.912,27290.5,27290.4,4.474]
["binance-futures","BTCUSDT",1693439991290,25.948,27290.5,27290.4,4.475]
["binance-futures","BTCUSDT",1693439991399,26.212,27290.5,27290.4,4.475]
["binance-futures","BTCUSDT",1693439991452,24.252,27290.5,27290.4,4.495]
["binance-futures","BTCUSDT",1693439991510,23.988,27290.5,27290.4,4.495]
["binance-futures","BTCUSDT",1693439991557,25.912,27290.5,27290.4,4.495]
["binance-futures","BTCUSDT",1693439991773,25.948,27290.5,27290.4,4.495]
["binance-futures","BTCUSDT",1693439991827,26.212,27290.5,27290.4,4.496]
["binance-futures","BTCUSDT",1693439991889,25.912,27290.5,27290.4,4.393]
["binance-futures","BTCUSDT",1693439991942,25.898,27290.5,27290.4,4.393]
["binance-futures","BTCUSDT",1693439991973,25.948,27290.5,27290.4,4.393]
["binance-futures","BTCUSDT",1693439992051,25.954,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992105,25.955,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992155,24.931,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992215,26.011,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992267,26.378,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992318,26.413,27290.5,27290.4,4.509]
["binance-futures","BTCUSDT",1693439992434,26.246,27290.5,27290.4,5.791]
["binance-futures","BTCUSDT",1693439992491,24.0,27290.5,27290.4,5.841]
["binance-futures","BTCUSDT",1693439992540,25.75,27290.5,27290.4,5.842]
["binance-futures","BTCUSDT",1693439992582,25.8,27290.5,27290.4,5.841]
["binance-futures","BTCUSDT",1693439992645,25.75,27290.5,27290.4,5.841]
["binance-futures","BTCUSDT",1693439992696,25.39,27290.5,27290.4,5.841]
["binance-futures","BTCUSDT",1693439992807,25.75,27290.5,27290.4,5.041]
["binance-futures","BTCUSDT",1693439992860,25.8,27290.5,27290.4,5.041]
["binance-futures","BTCUSDT",1693439992906,25.976,27290.5,27290.4,5.041]
["binance-futures","BTCUSDT",1693439992963,25.975,27290.5,27290.4,4.559]
["binance-futures","BTCUSDT",1693439993123,25.975,27290.5,27290.4,5.041]
["binance-futures","BTCUSDT",1693439993180,23.974,27290.5,27290.4,5.851]
["binance-futures","BTCUSDT",1693439993232,23.749,27290.5,27290.4,5.853]
["binance-futures","BTCUSDT",1693439993287,23.788,27290.5,27290.4,5.853]
["binance-futures","BTCUSDT",1693439993338,22.224,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439993382,22.087,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439993440,22.224,27290.5,27290.4,5.881]
["binance-futures","BTCUSDT",1693439993487,21.872,27290.5,27290.4,5.881]
["binance-futures","BTCUSDT",1693439993543,21.926,27290.5,27290.4,5.881]
["binance-futures","BTCUSDT",1693439993705,21.926,27290.5,27290.4,5.882]
["binance-futures","BTCUSDT",1693439993766,21.926,27290.5,27290.4,5.885]
["binance-futures","BTCUSDT",1693439993823,21.789,27290.5,27290.4,5.885]
["binance-futures","BTCUSDT",1693439993879,21.926,27290.5,27290.4,5.885]
["binance-futures","BTCUSDT",1693439994004,22.234,27290.5,27290.4,5.401]
["binance-futures","BTCUSDT",1693439994052,20.324,27290.5,27290.4,5.887]
["binance-futures","BTCUSDT",1693439994105,22.097,27290.5,27290.4,5.881]
["binance-futures","BTCUSDT",1693439994147,20.769,27290.5,27290.4,5.887]
["binance-futures","BTCUSDT",1693439994213,20.28,27290.5,27290.4,5.887]
["binance-futures","BTCUSDT",1693439994274,20.417,27290.5,27290.4,5.856]
["binance-futures","BTCUSDT",1693439994326,20.456,27290.5,27290.4,5.856]
["binance-futures","BTCUSDT",1693439994376,20.593,27290.5,27290.4,5.856]
["binance-futures","BTCUSDT",1693439994434,20.72,27290.5,27290.4,5.856]
["binance-futures","BTCUSDT",1693439994488,20.769,27290.5,27290.4,5.852]
["binance-futures","BTCUSDT",1693439994546,19.303,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439994596,20.881,27290.5,27290.4,5.048]
["binance-futures","BTCUSDT",1693439994647,20.758,27290.5,27290.4,5.054]
["binance-futures","BTCUSDT",1693439994698,20.881,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439994747,19.657,27290.5,27290.4,5.855]
["binance-futures","BTCUSDT",1693439994805,20.047,27290.5,27290.4,5.855]
["binance-futures","BTCUSDT",1693439994867,19.91,27290.5,27290.4,5.055]
["binance-futures","BTCUSDT",1693439994923,20.047,27290.5,27290.4,5.849]
["binance-futures","BTCUSDT",1693439994988,19.91,27290.5,27290.4,5.853]
["binance-futures","BTCUSDT",1693439995046,20.047,27290.5,27290.4,5.852]
["binance-futures","BTCUSDT",1693439995105,19.864,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995154,20.001,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995217,19.864,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995268,20.001,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995317,20.304,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995378,20.441,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995433,18.393,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995484,18.53,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995517,18.341,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995591,19.948,27290.5,27290.4,5.848]
["binance-futures","BTCUSDT",1693439995646,19.812,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995704,19.994,27290.5,27290.4,5.854]
["binance-futures","BTCUSDT",1693439995757,19.877,27290.5,27290.4,5.39]
["binance-futures","BTCUSDT",1693439995808,20.102,27290.5,27290.4,5.39]
["binance-futures","BTCUSDT",1693439995870,19.965,27290.5,27290.4,5.39]
["binance-futures","BTCUSDT",1693439995926,19.915,27290.5,27290.4,5.382]
["binance-futures","BTCUSDT",1693439995977,19.778,27290.5,27290.4,5.382]
["binance-futures","BTCUSDT",1693439996033,19.915,27290.5,27290.4,4.582]
["binance-futures","BTCUSDT",1693439996084,19.778,27290.5,27290.4,4.582]
["binance-futures","BTCUSDT",1693439996137,19.805,27290.5,27290.4,5.382]
["binance-futures","BTCUSDT",1693439996191,19.668,27290.5,27290.4,5.38]
["binance-futures","BTCUSDT",1693439996239,20.157,27290.5,27290.4,5.215]
["binance-futures","BTCUSDT",1693439996288,19.844,27290.5,27290.4,5.248]
["binance-futures","BTCUSDT",1693439996350,19.981,27290.5,27290.4,5.248]
["binance-futures","BTCUSDT",1693439996411,19.981,27290.5,27290.4,5.249]
["binance-futures","BTCUSDT",1693439996467,20.332,27290.5,27290.4,4.457]
["binance-futures","BTCUSDT",1693439996511,20.429,27290.5,27290.4,3.975]
["binance-futures","BTCUSDT",1693439996567,20.297,27290.5,27290.4,4.457]
["binance-futures","BTCUSDT",1693439996789,20.092,27290.5,27290.4,4.457]
["binance-futures","BTCUSDT",1693439996840,20.092,27290.5,27290.4,3.975]
["binance-futures","BTCUSDT",1693439997015,23.817,27290.5,27290.4,3.975]
["binance-futures","BTCUSDT",1693439997066,23.781,27290.5,27290.4,3.975]
["binance-futures","BTCUSDT",1693439997117,23.729,27290.5,27290.4,3.977]
["binance-futures","BTCUSDT",1693439997168,23.605,27290.5,27290.4,3.977]
["binance-futures","BTCUSDT",1693439997205,23.605,27290.5,27290.4,4.459]
["binance-futures","BTCUSDT",1693439997278,22.518,27290.5,27290.4,5.259]
["binance-futures","BTCUSDT",1693439997329,22.504,27290.5,27290.4,5.26]
["binance-futures","BTCUSDT",1693439997377,22.505,27290.5,27290.4,4.46]
["binance-futures","BTCUSDT",1693439997427,22.431,27290.5,27290.4,4.2]
["binance-futures","BTCUSDT",1693439997485,22.548,27290.5,27290.4,4.196]
["binance-futures","BTCUSDT",1693439997645,22.505,27290.5,27290.4,4.996]
["binance-futures","BTCUSDT",1693439997698,22.3,27290.5,27290.4,4.196]
["binance-futures","BTCUSDT",1693439997750,22.548,27290.5,27290.4,4.196]
["binance-futures","BTCUSDT",1693439997980,22.314,27290.5,27290.4,4.196]
["binance-futures","BTCUSDT",1693439998092,22.124,27290.5,27290.4,4.997]
["binance-futures","BTCUSDT",1693439998247,23.418,27290.5,27290.4,4.197]
["binance-futures","BTCUSDT",1693439998305,23.418,27290.5,27290.4,4.198]
["binance-futures","BTCUSDT",1693439998351,23.416,27290.5,27290.4,4.198]
["binance-futures","BTCUSDT",1693439998521,22.191,27290.5,27290.4,3.714]
["binance-futures","BTCUSDT",1693439998575,22.122,27290.5,27290.4,4.196]
["binance-futures","BTCUSDT",1693439998656,22.122,27290.5,27290.4,4.996]
["binance-futures","BTCUSDT",1693439998957,21.406,27290.5,27290.4,3.714]
["binance-futures","BTCUSDT",1693439999007,21.371,27290.5,27290.4,3.714]
["binance-futures","BTCUSDT",1693439999165,21.415,27290.5,27290.4,3.717]
["binance-futures","BTCUSDT",1693439999219,21.36,27290.5,27290.4,3.824]
["binance-futures","BTCUSDT",1693439999354,21.358,27290.5,27290.4,3.824]
["binance-futures","BTCUSDT",1693439999433,20.345,27290.5,27290.4,3.819]
["binance-futures","BTCUSDT",1693439999541,20.345,27290.5,27290.4,3.836]
["binance-futures","BTCUSDT",1693439999593,20.169,27290.5,27290.4,3.836]
["binance-futures","BTCUSDT",1693439999650,20.183,27290.5,27290.4,3.836]
["binance-futures","BTCUSDT",1693439999704,20.043,27290.5,27290.4,3.337]
["binance-futures","BTCUSDT",1693439999748,20.007,27290.5,27290.4,3.337]
["binance-futures","BTCUSDT",1693439999808,20.007,27290.5,27290.4,3.257]
["binance-futures","BTCUSDT",1693439999864,20.007,27290.5,27290.4,3.242]
["binance-futures","BTCUSDT",1693439999978,17.789,27290.5,27290.4,0.826]