{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1912936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1688342400001,18.303,30612.8,30612.7,2.607]
["binance-futures","BTCUSDT",1688342400018,18.119,30612.8,30612.7,2.473]
["binance-futures","BTCUSDT",1688342400035,12.852,30612.8,30612.7,2.406]
["binance-futures","BTCUSDT",1688342400054,7.807,30612.8,30612.7,2.404]
["binance-futures","BTCUSDT",1688342400070,5.675,30612.8,30612.7,2.652]
["binance-futures","BTCUSDT",1688342400087,5.122,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342400937,5.063,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342401475,5.006,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342401670,4.888,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342401709,4.739,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342402105,4.68,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342402552,4.444,30612.8,30612.7,4.073]
["binance-futures","BTCUSDT",1688342404614,4.079,30612.8,30612.7,3.377]
["binance-futures","BTCUSDT",1688342404623,4.055,30612.8,30612.7,3.38]
["binance-futures","BTCUSDT",1688342404633,4.078,30612.8,30612.7,3.38]
["binance-futures","BTCUSDT",1688342404640,3.913,30612.8,30612.7,3.199]
["binance-futures","BTCUSDT",1688342404650,3.916,30612.8,30612.7,3.199]
["binance-futures","BTCUSDT",1688342404659,3.916,30612.8,30612.7,3.241]
["binance-futures","BTCUSDT",1688342404668,3.863,30612.8,30612.7,3.134]
["binance-futures","BTCUSDT",1688342404683,3.864,30612.8,30612.7,3.186]
["binance-futures","BTCUSDT",1688342404692,3.538,30612.8,30612.7,3.341]
["binance-futures","BTCUSDT",1688342404704,4.257,30612.8,30612.7,2.792]
["binance-futures","BTCUSDT",1688342404713,7.167,30612.8,30612.7,2.809]
["binance-futures","BTCUSDT",1688342404722,9.495,30612.8,30612.7,2.658]
["binance-futures","BTCUSDT",1688342404733,10.8,30612.8,30612.7,2.681]
["binance-futures","BTCUSDT",1688342404748,10.864,30612.8,30612.7,2.637]
["binance-futures","BTCUSDT",1688342404762,10.667,30612.8,30612.7,2.625]
["binance-futures","BTCUSDT",1688342404780,10.734,30612.8,30612.7,2.441]
["binance-futures","BTCUSDT",1688342404790,10.59,30612.8,30612.7,1.11]
["binance-futures","BTCUSDT",1688342404815,8.95,30612.8,30612.7,2.51]
["binance-futures","BTCUSDT",1688342404859,8.886,30612.8,30612.7,2.877]
["binance-futures","BTCUSDT",1688342404899,7.747,30612.8,30612.7,4.538]
["binance-futures","BTCUSDT",1688342404922,8.708,30612.8,30612.7,6.107]
["binance-futures","BTCUSDT",1688342404981,9.484,30612.8,30612.7,6.729]
["binance-futures","BTCUSDT",1688342405065,10.273,30612.8,30612.7,6.974]
["binance-futures","BTCUSDT",1688342405124,10.345,30612.8,30612.7,6.96]
["binance-futures","BTCUSDT",1688342405182,10.084,30612.8,30612.7,7.209]
["binance-futures","BTCUSDT",1688342405256,10.01,30612.8,30612.7,7.732]
["binance-futures","BTCUSDT",1688342405318,0.004,30613.1,30613.0,5.4]
["binance-futures","BTCUSDT",1688342405376,0.001,30614.0,30613.7,2.293]
["binance-futures","BTCUSDT",1688342405422,0.001,30614.0,30613.7,16.937]
["binance-futures","BTCUSDT",1688342405465,0.192,30615.0,30614.9,18.64]
["binance-futures","BTCUSDT",1688342405483,0.743,30615.0,30614.9,21.407]
["binance-futures","BTCUSDT",1688342405500,1.543,30615.0,30614.9,21.515]
["binance-futures","BTCUSDT",1688342405515,1.551,30615.0,30614.9,21.515]
["binance-futures","BTCUSDT",1688342405530,1.721,30615.0,30614.9,21.682]
["binance-futures","BTCUSDT",1688342405548,0.859,30615.0,30614.9,21.682]
["binance-futures","BTCUSDT",1688342405564,1.664,30615.0,30614.9,21.901]
["binance-futures","BTCUSDT",1688342405581,1.666,30615.0,30614.9,21.898]
["binance-futures","BTCUSDT",1688342405597,1.663,30615.0,30614.9,21.898]
["binance-futures","BTCUSDT",1688342405613,0.863,30615.0,30614.9,22.025]
["binance-futures","BTCUSDT",1688342405629,0.693,30615.0,30614.9,22.025]
["binance-futures","BTCUSDT",1688342405646,0.693,30615.0,30614.9,22.23]
["binance-futures","BTCUSDT",1688342405694,0.693,30615.0,30614.9,22.231]
["binance-futures","BTCUSDT",1688342405710,0.693,30615.0,30614.9,22.241]
["binance-futures","BTCUSDT",1688342405729,0.693,30615.0,30614.9,22.242]
["binance-futures","BTCUSDT",1688342405743,0.693,30615.0,30614.9,22.321]
["binance-futures","BTCUSDT",1688342405758,0.686,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405793,0.687,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405806,0.691,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405828,2.252,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405845,2.354,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405861,2.68,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405875,3.737,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405893,3.212,30615.0,30614.9,22.327]
["binance-futures","BTCUSDT",1688342405910,3.209,30615.0,30614.9,22.351]
["binance-futures","BTCUSDT",1688342405959,4.03,30615.0,30614.9,22.351]
["binance-futures","BTCUSDT",1688342405978,4.032,30615.0,30614.9,22.351]
["binance-futures","BTCUSDT",1688342405994,4.032,30615.0,30614.9,22.475]
["binance-futures","BTCUSDT",1688342406006,4.032,30615.0,30614.9,26.59]
["binance-futures","BTCUSDT",1688342406031,3.87,30615.0,30614.9,26.414]
["binance-futures","BTCUSDT",1688342406048,3.87,30615.0,30614.9,21.475]
["binance-futures","BTCUSDT",1688342406062,3.872,30615.0,30614.9,21.475]
["binance-futures","BTCUSDT",1688342406081,3.892,30615.0,30614.9,20.928]
["binance-futures","BTCUSDT",1688342406097,3.898,30615.0,30614.9,20.637]
["binance-futures","BTCUSDT",1688342406130,3.898,30615.0,30614.9,19.463]
["binance-futures","BTCUSDT",1688342406163,3.898,30615.0,30614.9,17.463]
["binance-futures","BTCUSDT",1688342406206,3.898,30615.0,30614.9,16.913]
["binance-futures","BTCUSDT",1688342406227,3.898,30615.0,30614.9,16.844]
["binance-futures","BTCUSDT",1688342406259,4.068,30615.0,30614.9,16.844]
["binance-futures","BTCUSDT",1688342406274,4.081,30615.0,30614.9,16.835]
["binance-futures","BTCUSDT",1688342406294,4.081,30615.0,30614.9,16.832]
["binance-futures","BTCUSDT",1688342406312,4.091,30615.0,30614.9,16.956]
["binance-futures","BTCUSDT",1688342406328,4.091,30615.0,30614.9,16.529]
["binance-futures","BTCUSDT",1688342406348,4.091,30615.0,30614.9,15.66]
["binance-futures","BTCUSDT",1688342406383,4.091,30615.0,30614.9,15.536]
["binance-futures","BTCUSDT",1688342406399,4.091,30615.0,30614.9,15.66]
["binance-futures","BTCUSDT",1688342406433,4.093,30615.0,30614.9,15.658]
["binance-futures","BTCUSDT",1688342406466,4.093,30615.0,30614.9,15.519]
["binance-futures","BTCUSDT",1688342406498,4.093,30615.0,30614.9,15.643]
["binance-futures","BTCUSDT",1688342406528,4.093,30615.0,30614.9,15.519]
["binance-futures","BTCUSDT",1688342406561,3.767,30615.0,30614.9,15.643]
["binance-futures","BTCUSDT",1688342406626,3.957,30615.0,30614.9,15.844]
["binance-futures","BTCUSDT",1688342406658,4.03,30615.0,30614.9,15.91]
["binance-futures","BTCUSDT",1688342406724,4.027,30615.0,30614.9,15.91]
["binance-futures","BTCUSDT",1688342406756,3.857,30615.0,30614.9,13.535]
["binance-futures","BTCUSDT",1688342406789,4.697,30615.0,30614.9,13.189]
["binance-futures","BTCUSDT",1688342406823,5.083,30615.0,30614.9,12.548]
["binance-futures","BTCUSDT",1688342406856,5.083,30615.0,30614.9,11.38]
["binance-futures","BTCUSDT",1688342406889,5.087,30615.0,30614.9,11.379]
["binance-futures","BTCUSDT",1688342406924,5.145,30615.0,30614.9,11.377]
["binance-futures","BTCUSDT",1688342406955,5.317,30615.0,30614.9,11.563]
["binance-futures","BTCUSDT",1688342406988,5.801,30615.0,30614.9,11.247]
["binance-futures","BTCUSDT",1688342407021,5.801,30615.0,30614.9,11.345]
["binance-futures","BTCUSDT",1688342407083,5.044,30615.0,30614.9,11.686]
["binance-futures","BTCUSDT",1688342407118,3.5,30615.0,30614.9,11.822]
["binance-futures","BTCUSDT",1688342407151,4.626,30615.0,30614.9,12.089]
["binance-futures","BTCUSDT",1688342407185,4.625,30615.0,30614.9,12.089]
["binance-futures","BTCUSDT",1688342407217,3.825,30615.0,30614.9,12.079]
["binance-futures","BTCUSDT",1688342407249,3.467,30615.0,30614.9,12.098]
["binance-futures","BTCUSDT",1688342407281,2.867,30615.0,30614.9,12.156]
["binance-futures","BTCUSDT",1688342407315,2.917,30615.0,30614.9,12.105]
["binance-futures","BTCUSDT",1688342407346,2.592,30615.0,30614.9,12.121]
["binance-futures","BTCUSDT",1688342407377,2.529,30615.0,30614.9,23.131]
["binance-futures","BTCUSDT",1688342407410,2.53,30615.0,30614.9,23.181]
["binance-futures","BTCUSDT",1688342407444,1.754,30615.0,30614.9,23.391]
["binance-futures","BTCUSDT",1688342407472,1.767,30615.0,30614.9,23.389]
["binance-futures","BTCUSDT",1688342407507,2.417,30615.0,30614.9,23.389]
["binance-futures","BTCUSDT",1688342407539,2.417,30615.0,30614.9,23.353]
["binance-futures","BTCUSDT",1688342407604,2.397,30615.0,30614.9,23.355]
["binance-futures","BTCUSDT",1688342407638,2.403,30615.0,30614.9,23.354]
["binance-futures","BTCUSDT",1688342407670,2.403,30615.0,30614.9,23.36]
["binance-futures","BTCUSDT",1688342407769,2.413,30615.0,30614.9,23.36]
["binance-futures","BTCUSDT",1688342407804,3.4,30615.0,30614.9,23.883]
["binance-futures","BTCUSDT",1688342407840,0.445,30615.0,30614.9,23.882]
["binance-futures","BTCUSDT",1688342407871,0.004,30619.0,30618.9,2.423]
["binance-futures","BTCUSDT",1688342407904,0.211,30619.0,30618.9,10.716]
["binance-futures","BTCUSDT",1688342407936,0.95,30619.0,30618.9,10.559]
["binance-futures","BTCUSDT",1688342407969,1.053,30619.0,30618.9,11.93]
["binance-futures","BTCUSDT",1688342408003,0.002,30619.3,30619.2,14.942]
["binance-futures","BTCUSDT",1688342408036,2.324,30620.0,30619.9,13.379]
["binance-futures","BTCUSDT",1688342408068,2.102,30620.0,30619.9,12.135]
["binance-futures","BTCUSDT",1688342408100,2.588,30620.0,30619.9,13.03]
["binance-futures","BTCUSDT",1688342408132,2.588,30620.0,30619.9,16.48]
["binance-futures","BTCUSDT",1688342408160,3.884,30620.0,30619.9,12.831]
["binance-futures","BTCUSDT",1688342408199,4.297,30620.0,30619.9,12.71]
["binance-futures","BTCUSDT",1688342408238,4.297,30620.0,30619.9,12.723]
["binance-futures","BTCUSDT",1688342408271,4.31,30620.0,30619.9,12.644]
["binance-futures","BTCUSDT",1688342408302,4.372,30620.0,30619.9,12.673]
["binance-futures","BTCUSDT",1688342408334,4.357,30620.0,30619.9,12.673]
["binance-futures","BTCUSDT",1688342408365,4.357,30620.0,30619.9,12.783]
["binance-futures","BTCUSDT",1688342408397,3.888,30620.0,30619.9,13.019]
["binance-futures","BTCUSDT",1688342408429,3.888,30620.0,30619.9,13.04]
["binance-futures","BTCUSDT",1688342408462,4.139,30620.0,30619.9,13.193]
["binance-futures","BTCUSDT",1688342408495,4.169,30620.0,30619.9,13.186]
["binance-futures","BTCUSDT",1688342408529,4.171,30620.0,30619.9,13.119]
["binance-futures","BTCUSDT",1688342408560,4.595,30620.0,30619.9,13.186]
["binance-futures","BTCUSDT",1688342408595,4.595,30620.0,30619.9,13.119]
["binance-futures","BTCUSDT",1688342408628,4.55,30620.0,30619.9,13.186]
["binance-futures","BTCUSDT",1688342408659,4.195,30620.0,30619.9,13.258]
["binance-futures","BTCUSDT",1688342408693,3.871,30620.0,30619.9,17.135]
["binance-futures","BTCUSDT",1688342408725,3.871,30620.0,30619.9,24.164]
["binance-futures","BTCUSDT",1688342408756,3.871,30620.0,30619.9,24.184]
["binance-futures","BTCUSDT",1688342408792,3.87,30620.0,30619.9,22.811]
["binance-futures","BTCUSDT",1688342408822,3.87,30620.0,30619.9,22.923]
["binance-futures","BTCUSDT",1688342408888,4.199,30620.0,30619.9,22.825]
["binance-futures","BTCUSDT",1688342408920,4.542,30620.0,30619.9,22.713]
["binance-futures","BTCUSDT",1688342408956,4.544,30620.0,30619.9,22.881]
["binance-futures","BTCUSDT",1688342408985,4.679,30620.0,30619.9,22.543]
["binance-futures","BTCUSDT",1688342409021,4.679,30620.0,30619.9,24.56]
["binance-futures","BTCUSDT",1688342409055,4.547,30620.0,30619.9,24.56]
["binance-futures","BTCUSDT",1688342409087,4.221,30620.0,30619.9,24.56]
["binance-futures","BTCUSDT",1688342409118,4.221,30620.0,30619.9,24.733]
["binance-futures","BTCUSDT",1688342409153,3.999,30620.0,30619.9,22.516]
["binance-futures","BTCUSDT",1688342409184,3.867,30620.0,30619.9,22.646]
["binance-futures","BTCUSDT",1688342409215,3.867,30620.0,30619.9,22.516]
["binance-futures","BTCUSDT",1688342409248,3.867,30620.0,30619.9,22.617]
["binance-futures","BTCUSDT",1688342409282,3.877,30620.0,30619.9,22.693]
["binance-futures","BTCUSDT",1688342409314,3.887,30620.0,30619.9,22.838]
["binance-futures","BTCUSDT",1688342409346,3.964,30620.0,30619.9,25.084]
["binance-futures","BTCUSDT",1688342409380,3.964,30620.0,30619.9,25.32]
["binance-futures","BTCUSDT",1688342409418,3.964,30620.0,30619.9,25.247]
["binance-futures","BTCUSDT",1688342409452,3.965,30620.0,30619.9,25.47]
["binance-futures","BTCUSDT",1688342409489,3.849,30620.0,30619.9,25.11]
["binance-futures","BTCUSDT",1688342409521,3.849,30620.0,30619.9,25.109]
["binance-futures","BTCUSDT",1688342409585,3.848,30620.0,30619.9,25.283]
["binance-futures","BTCUSDT",1688342409618,3.848,30620.0,30619.9,25.11]
["binance-futures","BTCUSDT",1688342409651,3.857,30620.0,30619.9,25.11]
["binance-futures","BTCUSDT",1688342409681,3.857,30620.0,30619.9,24.975]
["binance-futures","BTCUSDT",1688342409744,3.76,30620.0,30619.9,24.975]
["binance-futures","BTCUSDT",1688342409781,5.363,30620.0,30619.9,24.977]
["binance-futures","BTCUSDT",1688342409815,5.214,30620.0,30619.9,24.978]
["binance-futures","BTCUSDT",1688342409851,4.28,30620.0,30619.9,24.971]
["binance-futures","BTCUSDT",1688342409881,4.752,30620.0,30619.9,24.971]
["binance-futures","BTCUSDT",1688342409917,4.781,30620.0,30619.9,24.82]
["binance-futures","BTCUSDT",1688342409982,4.781,30620.0,30619.9,24.718]
["binance-futures","BTCUSDT",1688342410014,4.781,30620.0,30619.9,20.786]
["binance-futures","BTCUSDT",1688342410048,6.158,30620.0,30619.9,14.463]
["binance-futures","BTCUSDT",1688342410082,6.258,30620.0,30619.9,8.819]
["binance-futures","BTCUSDT",1688342410118,6.981,30620.0,30619.9,6.685]
["binance-futures","BTCUSDT",1688342410150,12.594,30620.0,30619.9,4.268]
["binance-futures","BTCUSDT",1688342410180,12.597,30620.0,30619.9,4.227]
["binance-futures","BTCUSDT",1688342410213,12.597,30620.0,30619.9,4.273]
["binance-futures","BTCUSDT",1688342410245,12.597,30620.0,30619.9,4.24]
["binance-futures","BTCUSDT",1688342410277,12.594,30620.0,30619.9,4.275]
["binance-futures","BTCUSDT",1688342410309,13.247,30620.0,30619.9,4.275]
["binance-futures","BTCUSDT",1688342410342,13.25,30620.0,30619.9,4.327]
["binance-futures","BTCUSDT",1688342410376,17.563,30620.0,30619.9,4.325]
["binance-futures","BTCUSDT",1688342410406,17.908,30620.0,30619.9,4.198]
["binance-futures","BTCUSDT",1688342410442,17.78,30620.0,30619.9,4.238]
["binance-futures","BTCUSDT",1688342410475,17.667,30620.0,30619.9,4.238]
["binance-futures","BTCUSDT",1688342410504,17.275,30620.0,30619.9,4.238]
["binance-futures","BTCUSDT",1688342410539,17.433,30620.0,30619.9,4.823]
["binance-futures","BTCUSDT",1688342410572,17.275,30620.0,30619.9,4.025]
["binance-futures","BTCUSDT",1688342410606,16.78,30620.0,30619.9,4.088]
["binance-futures","BTCUSDT",1688342410640,16.622,30620.0,30619.9,4.024]
["binance-futures","BTCUSDT",1688342410674,16.78,30620.0,30619.9,0.775]
["binance-futures","BTCUSDT",1688342410707,16.834,30620.0,30619.9,0.776]
["binance-futures","BTCUSDT",1688342410775,5.989,30616.3,30616.2,1.622]
["binance-futures","BTCUSDT",1688342410805,5.594,30616.3,30616.2,1.938]
["binance-futures","BTCUSDT",1688342410840,5.436,30616.3,30616.2,1.938]
["binance-futures","BTCUSDT",1688342410872,5.224,30616.3,30616.2,2.188]
["binance-futures","BTCUSDT",1688342410904,5.329,30616.3,30616.2,6.44]
["binance-futures","BTCUSDT",1688342410938,4.473,30616.3,30616.2,10.528]
["binance-futures","BTCUSDT",1688342410973,2.787,30616.3,30616.2,10.63]
["binance-futures","BTCUSDT",1688342411005,2.282,30616.3,30616.2,12.58]
["binance-futures","BTCUSDT",1688342411039,2.272,30616.3,30616.2,12.581]
["binance-futures","BTCUSDT",1688342411073,2.2,30616.3,30616.2,13.303]
["binance-futures","BTCUSDT",1688342411141,2.002,30616.3,30616.2,13.303]
["binance-futures","BTCUSDT",1688342411173,1.564,30616.3,30616.2,13.3]
["binance-futures","BTCUSDT",1688342411204,1.238,30616.3,30616.2,13.391]
["binance-futures","BTCUSDT",1688342411237,0.596,30616.3,30616.2,15.322]
["binance-futures","BTCUSDT",1688342411271,0.567,30616.3,30616.2,15.022]
["binance-futures","BTCUSDT",1688342411297,0.58,30616.3,30616.2,15.173]
["binance-futures","BTCUSDT",1688342411342,0.416,30619.7,30619.6,9.629]
["binance-futures","BTCUSDT",1688342411374,1.783,30619.7,30619.6,10.519]
["binance-futures","BTCUSDT",1688342411407,1.63,30619.7,30619.6,16.565]
["binance-futures","BTCUSDT",1688342411439,1.221,30619.7,30619.6,16.702]
["binance-futures","BTCUSDT",1688342411471,0.692,30619.7,30619.6,17.367]
["binance-futures","BTCUSDT",1688342411504,1.308,30619.7,30619.6,16.975]
["binance-futures","BTCUSDT",1688342411565,1.773,30619.7,30619.6,18.451]
["binance-futures","BTCUSDT",1688342411597,1.832,30619.7,30619.6,18.497]
["binance-futures","BTCUSDT",1688342411666,1.832,30619.7,30619.6,18.575]
["binance-futures","BTCUSDT",1688342411697,1.832,30619.7,30619.6,18.569]
["binance-futures","BTCUSDT",1688342411832,1.843,30619.7,30619.6,18.569]
["binance-futures","BTCUSDT",1688342411904,1.86,30619.7,30619.6,18.569]
["binance-futures","BTCUSDT",1688342411937,1.888,30619.7,30619.6,18.569]
["binance-futures","BTCUSDT",1688342412004,1.818,30619.7,30619.6,18.536]
["binance-futures","BTCUSDT",1688342412072,2.15,30619.7,30619.6,18.079]
["binance-futures","BTCUSDT",1688342412098,1.83,30619.7,30619.6,18.079]
["binance-futures","BTCUSDT",1688342412135,1.718,30619.7,30619.6,18.034]
["binance-futures","BTCUSDT",1688342412170,1.718,30619.7,30619.6,18.377]
["binance-futures","BTCUSDT",1688342412270,1.728,30619.7,30619.6,18.377]
["binance-futures","BTCUSDT",1688342412300,1.738,30619.7,30619.6,18.403]
["binance-futures","BTCUSDT",1688342412335,1.763,30619.7,30619.6,18.403]
["binance-futures","BTCUSDT",1688342412365,1.763,30619.7,30619.6,18.41]
["binance-futures","BTCUSDT",1688342412400,1.763,30619.7,30619.6,18.43]
["binance-futures","BTCUSDT",1688342412500,1.773,30619.7,30619.6,18.614]
["binance-futures","BTCUSDT",1688342412551,1.788,30619.7,30619.6,18.527]
["binance-futures","BTCUSDT",1688342412655,1.788,30619.7,30619.6,18.533]
["binance-futures","BTCUSDT",1688342412702,1.788,30619.7,30619.6,18.531]
["binance-futures","BTCUSDT",1688342412755,1.442,30619.7,30619.6,20.374]
["binance-futures","BTCUSDT",1688342412805,1.38,30619.7,30619.6,20.466]
["binance-futures","BTCUSDT",1688342412858,1.383,30619.7,30619.6,20.471]
["binance-futures","BTCUSDT",1688342412906,1.383,30619.7,30619.6,19.652]
["binance-futures","BTCUSDT",1688342412958,1.737,30619.7,30619.6,19.652]
["binance-futures","BTCUSDT",1688342413162,1.737,30619.7,30619.6,19.653]
["binance-futures","BTCUSDT",1688342413210,1.737,30619.7,30619.6,19.772]
["binance-futures","BTCUSDT",1688342413262,1.737,30619.7,30619.6,19.771]
["binance-futures","BTCUSDT",1688342413309,1.747,30619.7,30619.6,19.775]
["binance-futures","BTCUSDT",1688342413365,1.395,30619.7,30619.6,22.865]
["binance-futures","BTCUSDT",1688342413416,1.403,30619.7,30619.6,22.859]
["binance-futures","BTCUSDT",1688342413473,1.403,30619.7,30619.6,22.539]
["binance-futures","BTCUSDT",1688342413524,3.392,30619.7,30619.6,20.947]
["binance-futures","BTCUSDT",1688342413573,3.748,30619.7,30619.6,16.939]
["binance-futures","BTCUSDT",1688342413625,4.672,30619.7,30619.6,16.766]
["binance-futures","BTCUSDT",1688342413676,4.792,30619.7,30619.6,16.766]
["binance-futures","BTCUSDT",1688342413726,4.691,30619.7,30619.6,16.766]
["binance-futures","BTCUSDT",1688342413776,4.739,30619.7,30619.6,16.673]
["binance-futures","BTCUSDT",1688342413828,4.739,30619.7,30619.6,16.843]
["binance-futures","BTCUSDT",1688342413875,4.702,30619.7,30619.6,16.777]
["binance-futures","BTCUSDT",1688342413929,4.732,30619.7,30619.6,16.843]
["binance-futures","BTCUSDT",1688342414039,4.406,30619.7,30619.6,16.607]
["binance-futures","BTCUSDT",1688342414090,4.712,30619.7,30619.6,16.607]
["binance-futures","BTCUSDT",1688342414202,4.712,30619.7,30619.6,12.692]
["binance-futures","BTCUSDT",1688342414303,4.811,30619.7,30619.6,12.382]
["binance-futures","BTCUSDT",1688342414355,4.601,30619.7,30619.6,8.093]
["binance-futures","BTCUSDT",1688342414404,4.833,30619.7,30619.6,8.093]
["binance-futures","BTCUSDT",1688342414455,4.732,30619.7,30619.6,8.093]
["binance-futures","BTCUSDT",1688342414557,4.535,30619.7,30619.6,8.248]
["binance-futures","BTCUSDT",1688342414606,4.935,30619.7,30619.6,8.418]
["binance-futures","BTCUSDT",1688342414659,4.935,30619.7,30619.6,8.368]
["binance-futures","BTCUSDT",1688342414716,4.935,30619.7,30619.6,8.192]
["binance-futures","BTCUSDT",1688342414770,4.68,30619.7,30619.6,8.192]
["binance-futures","BTCUSDT",1688342414816,4.68,30619.7,30619.6,8.213]
["binance-futures","BTCUSDT",1688342414873,4.684,30619.7,30619.6,8.213]
["binance-futures","BTCUSDT",1688342414982,8.724,30619.7,30619.6,8.213]
["binance-futures","BTCUSDT",1688342415034,8.724,30619.7,30619.6,8.19]
["binance-futures","BTCUSDT",1688342415078,8.623,30619.7,30619.6,8.19]
["binance-futures","BTCUSDT",1688342415136,8.623,30619.7,30619.6,8.361]
["binance-futures","BTCUSDT",1688342415185,8.624,30619.7,30619.6,8.222]
["binance-futures","BTCUSDT",1688342415331,8.625,30619.7,30619.6,8.222]
["binance-futures","BTCUSDT",1688342415388,8.553,30619.7,30619.6,8.222]
["binance-futures","BTCUSDT",1688342415437,8.545,30619.7,30619.6,8.225]
["binance-futures","BTCUSDT",1688342415490,8.545,30619.7,30619.6,8.171]
["binance-futures","BTCUSDT",1688342415800,8.489,30619.7,30619.6,8.341]
["binance-futures","BTCUSDT",1688342415852,7.183,30619.7,30619.6,8.341]
["binance-futures","BTCUSDT",1688342415901,7.21,30619.7,30619.6,8.667]
["binance-futures","BTCUSDT",1688342415954,6.807,30619.7,30619.6,8.667]
["binance-futures","BTCUSDT",1688342416002,6.807,30619.7,30619.6,8.765]
["binance-futures","BTCUSDT",1688342416055,5.788,30619.7,30619.6,8.765]
["binance-futures","BTCUSDT",1688342416106,0.189,30619.7,30619.6,9.067]
["binance-futures","BTCUSDT",1688342416159,0.978,30619.7,30619.6,16.563]
["binance-futures","BTCUSDT",1688342416206,0.173,30619.7,30619.6,20.164]
["binance-futures","BTCUSDT",1688342416259,0.128,30619.7,30619.6,21.955]
["binance-futures","BTCUSDT",1688342416310,0.135,30619.7,30619.6,22.31]
["binance-futures","BTCUSDT",1688342416356,0.119,30619.7,30619.6,22.682]
["binance-futures","BTCUSDT",1688342416411,0.1,30619.7,30619.6,22.709]
["binance-futures","BTCUSDT",1688342416466,2.271,30620.0,30619.9,26.438]
["binance-futures","BTCUSDT",1688342416515,1.96,30620.0,30619.9,32.255]
["binance-futures","BTCUSDT",1688342416567,1.96,30620.0,30619.9,35.437]
["binance-futures","BTCUSDT",1688342416620,1.96,30620.0,30619.9,35.451]
["binance-futures","BTCUSDT",1688342416670,1.96,30620.0,30619.9,34.807]
["binance-futures","BTCUSDT",1688342416722,1.96,30620.0,30619.9,35.318]
["binance-futures","BTCUSDT",1688342416774,1.97,30620.0,30619.9,29.835]
["binance-futures","BTCUSDT",1688342416824,2.776,30620.0,30619.9,29.837]
["binance-futures","BTCUSDT",1688342416875,2.778,30620.0,30619.9,29.837]
["binance-futures","BTCUSDT",1688342416981,10.337,30624.3,30624.2,0.515]
["binance-futures","BTCUSDT",1688342417031,15.036,30624.3,30624.2,0.479]
["binance-futures","BTCUSDT",1688342417082,15.634,30624.3,30624.2,0.451]
["binance-futures","BTCUSDT",1688342417131,6.73,30622.1,30622.0,1.607]
["binance-futures","BTCUSDT",1688342417180,18.642,30622.1,30622.0,1.524]
["binance-futures","BTCUSDT",1688342417230,18.564,30622.1,30622.0,2.336]
["binance-futures","BTCUSDT",1688342417279,18.564,30622.1,30622.0,2.189]
["binance-futures","BTCUSDT",1688342417333,18.564,30622.1,30622.0,2.248]
["binance-futures","BTCUSDT",1688342417384,18.574,30622.1,30622.0,2.416]
["binance-futures","BTCUSDT",1688342417433,18.576,30622.1,30622.0,2.257]
["binance-futures","BTCUSDT",1688342417485,18.576,30622.1,30622.0,1.562]
["binance-futures","BTCUSDT",1688342417535,18.576,30622.1,30622.0,1.392]
["binance-futures","BTCUSDT",1688342417587,18.525,30622.1,30622.0,1.96]
["binance-futures","BTCUSDT",1688342417638,18.525,30622.1,30622.0,2.165]
["binance-futures","BTCUSDT",1688342417694,18.525,30622.1,30622.0,2.006]
["binance-futures","BTCUSDT",1688342417741,18.548,30622.1,30622.0,2.006]
["binance-futures","BTCUSDT",1688342417794,18.63,30622.1,30622.0,1.96]
["binance-futures","BTCUSDT",1688342417841,19.585,30622.1,30622.0,1.961]
["binance-futures","BTCUSDT",1688342417897,19.614,30622.1,30622.0,1.961]
["binance-futures","BTCUSDT",1688342417951,19.614,30622.1,30622.0,2.12]
["binance-futures","BTCUSDT",1688342418004,19.614,30622.1,30622.0,4.181]
["binance-futures","BTCUSDT",1688342418053,14.625,30622.1,30622.0,4.072]
["binance-futures","BTCUSDT",1688342418103,13.443,30622.1,30622.0,7.685]
["binance-futures","BTCUSDT",1688342418154,4.293,30622.1,30622.0,12.316]
["binance-futures","BTCUSDT",1688342418205,4.119,30622.1,30622.0,12.592]
["binance-futures","BTCUSDT",1688342418260,4.161,30622.1,30622.0,12.587]
["binance-futures","BTCUSDT",1688342418305,4.171,30622.1,30622.0,12.587]
["binance-futures","BTCUSDT",1688342418362,4.808,30622.1,30622.0,11.674]
["binance-futures","BTCUSDT",1688342418398,6.013,30622.1,30622.0,11.553]
["binance-futures","BTCUSDT",1688342418435,6.663,30622.1,30622.0,11.383]
["binance-futures","BTCUSDT",1688342418469,6.663,30622.1,30622.0,11.381]
["binance-futures","BTCUSDT",1688342418580,6.663,30622.1,30622.0,11.3]
["binance-futures","BTCUSDT",1688342418613,4.432,30622.1,30622.0,11.686]
["binance-futures","BTCUSDT",1688342418635,4.758,30622.1,30622.0,11.788]
["binance-futures","BTCUSDT",1688342418679,4.758,30622.1,30622.0,11.785]
["binance-futures","BTCUSDT",1688342418715,4.887,30622.1,30622.0,11.785]
["binance-futures","BTCUSDT",1688342418744,4.887,30622.1,30622.0,11.955]
["binance-futures","BTCUSDT",1688342418780,4.887,30622.1,30622.0,12.021]
["binance-futures","BTCUSDT",1688342418809,4.89,30622.1,30622.0,12.021]
["binance-futures","BTCUSDT",1688342418881,4.89,30622.1,30622.0,11.955]
["binance-futures","BTCUSDT",1688342418918,4.564,30622.1,30622.0,11.955]
["binance-futures","BTCUSDT",1688342418982,4.794,30622.1,30622.0,11.955]
["binance-futures","BTCUSDT",1688342419014,4.994,30622.1,30622.0,11.955]
["binance-futures","BTCUSDT",1688342419048,4.994,30622.1,30622.0,11.744]
["binance-futures","BTCUSDT",1688342419082,4.994,30622.1,30622.0,11.358]
["binance-futures","BTCUSDT",1688342419117,4.994,30622.1,30622.0,11.277]
["binance-futures","BTCUSDT",1688342419151,4.994,30622.1,30622.0,11.276]
["binance-futures","BTCUSDT",1688342419184,4.994,30622.1,30622.0,11.342]
["binance-futures","BTCUSDT",1688342419217,4.994,30622.1,30622.0,11.127]
["binance-futures","BTCUSDT",1688342419285,4.668,30622.1,30622.0,10.957]
["binance-futures","BTCUSDT",1688342419317,4.761,30622.1,30622.0,10.959]
["binance-futures","BTCUSDT",1688342419350,5.094,30622.1,30622.0,10.959]
["binance-futures","BTCUSDT",1688342419381,5.101,30622.1,30622.0,10.959]
["binance-futures","BTCUSDT",1688342419413,4.451,30622.1,30622.0,11.011]
["binance-futures","BTCUSDT",1688342419450,4.35,30622.1,30622.0,10.982]
["binance-futures","BTCUSDT",1688342419488,4.352,30622.1,30622.0,11.15]
["binance-futures","BTCUSDT",1688342419518,4.35,30622.1,30622.0,11.15]
["binance-futures","BTCUSDT",1688342419552,4.35,30622.1,30622.0,10.982]
["binance-futures","BTCUSDT",1688342419581,4.026,30622.1,30622.0,11.282]
["binance-futures","BTCUSDT",1688342419617,5.003,30622.1,30622.0,10.982]
["binance-futures","BTCUSDT",1688342419648,4.353,30622.1,30622.0,6.957]
["binance-futures","BTCUSDT",1688342419719,4.335,30622.1,30622.0,6.957]
["binance-futures","BTCUSDT",1688342419785,4.336,30622.1,30622.0,7.127]
["binance-futures","BTCUSDT",1688342419816,4.77,30622.1,30622.0,6.989]
["binance-futures","BTCUSDT",1688342419882,6.749,30622.1,30622.0,6.493]
["binance-futures","BTCUSDT",1688342419916,14.651,30622.1,30622.0,5.808]
["binance-futures","BTCUSDT",1688342419945,15.106,30622.1,30622.0,5.73]
["binance-futures","BTCUSDT",1688342419979,16.833,30622.1,30622.0,5.559]
["binance-futures","BTCUSDT",1688342420013,17.804,30622.1,30622.0,5.274]
["binance-futures","BTCUSDT",1688342420049,18.012,30622.1,30622.0,1.301]
["binance-futures","BTCUSDT",1688342420082,18.09,30622.1,30622.0,3.146]
["binance-futures","BTCUSDT",1688342420113,18.333,30622.1,30622.0,3.166]
["binance-futures","BTCUSDT",1688342420148,18.879,30622.1,30622.0,3.166]
["binance-futures","BTCUSDT",1688342420184,19.025,30622.1,30622.0,0.465]
["binance-futures","BTCUSDT",1688342420249,26.654,30620.7,30620.5,0.003]
["binance-futures","BTCUSDT",1688342420281,28.509,30620.7,30620.6,0.014]
["binance-futures","BTCUSDT",1688342420316,11.402,30620.2,30620.1,0.001]
["binance-futures","BTCUSDT",1688342420349,34.351,30620.1,30620.0,0.606]
["binance-futures","BTCUSDT",1688342420380,34.527,30620.1,30620.0,0.606]
["binance-futures","BTCUSDT",1688342420407,35.482,30620.1,30620.0,0.606]
["binance-futures","BTCUSDT",1688342420445,35.537,30620.1,30620.0,0.606]
["binance-futures","BTCUSDT",1688342420541,35.435,30620.1,30620.0,0.606]
["binance-futures","BTCUSDT",1688342420642,27.988,30619.7,30619.6,0.857]
["binance-futures","BTCUSDT",1688342420672,5.5,30619.2,30619.1,0.028]
["binance-futures","BTCUSDT",1688342420705,17.632,30619.2,30619.1,0.028]
["binance-futures","BTCUSDT",1688342420734,28.213,30619.2,30619.1,0.026]
["binance-futures","BTCUSDT",1688342420771,20.511,30618.2,30618.1,0.803]
["binance-futures","BTCUSDT",1688342420801,27.16,30618.2,30618.1,0.027]
["binance-futures","BTCUSDT",1688342420834,29.727,30618.2,30618.1,0.827]
["binance-futures","BTCUSDT",1688342420867,30.124,30618.2,30618.1,0.027]
["binance-futures","BTCUSDT",1688342420902,31.851,30618.2,30618.1,0.027]
["binance-futures","BTCUSDT",1688342420934,31.866,30618.2,30618.1,0.027]
["binance-futures","BTCUSDT",1688342420999,31.666,30618.2,30618.1,0.827]
["binance-futures","BTCUSDT",1688342421033,25.698,30618.2,30618.1,0.966]
["binance-futures","BTCUSDT",1688342421066,25.706,30618.2,30618.1,0.972]
["binance-futures","BTCUSDT",1688342421097,21.756,30618.2,30618.1,1.608]
["binance-futures","BTCUSDT",1688342421132,20.892,30618.2,30618.1,1.778]
["binance-futures","BTCUSDT",1688342421163,20.649,30618.2,30618.1,1.778]
["binance-futures","BTCUSDT",1688342421197,17.118,30618.2,30618.1,1.778]
["binance-futures","BTCUSDT",1688342421231,17.118,30618.2,30618.1,1.784]
["binance-futures","BTCUSDT",1688342421264,17.12,30618.2,30618.1,1.784]
["binance-futures","BTCUSDT",1688342421297,17.124,30618.2,30618.1,1.797]
["binance-futures","BTCUSDT",1688342421328,17.13,30618.2,30618.1,1.793]
["binance-futures","BTCUSDT",1688342421397,17.026,30618.2,30618.1,1.793]
["binance-futures","BTCUSDT",1688342421428,17.124,30618.2,30618.1,1.793]
["binance-futures","BTCUSDT",1688342421500,18.148,30618.2,30618.1,1.793]
["binance-futures","BTCUSDT",1688342421530,18.189,30618.2,30618.1,1.464]
["binance-futures","BTCUSDT",1688342421562,18.148,30618.2,30618.1,3.467]
["binance-futures","BTCUSDT",1688342421596,17.565,30618.2,30618.1,3.458]
["binance-futures","BTCUSDT",1688342421665,16.242,30618.2,30618.1,3.458]
["binance-futures","BTCUSDT",1688342421698,14.536,30618.2,30618.1,5.368]
["binance-futures","BTCUSDT",1688342421729,7.183,30618.2,30618.1,5.313]
["binance-futures","BTCUSDT",1688342421760,7.196,30618.2,30618.1,5.313]
["binance-futures","BTCUSDT",1688342421793,7.254,30618.2,30618.1,11.316]
["binance-futures","BTCUSDT",1688342421826,6.91,30618.2,30618.1,11.316]
["binance-futures","BTCUSDT",1688342421860,7.59,30618.2,30618.1,11.317]
["binance-futures","BTCUSDT",1688342421893,7.091,30618.2,30618.1,15.186]
["binance-futures","BTCUSDT",1688342421928,2.314,30618.2,30618.1,15.593]
["binance-futures","BTCUSDT",1688342421959,2.341,30618.2,30618.1,15.599]
["binance-futures","BTCUSDT",1688342421995,0.021,30619.1,30619.0,18.498]
["binance-futures","BTCUSDT",1688342422028,0.421,30619.1,30619.0,26.839]
["binance-futures","BTCUSDT",1688342422060,0.807,30619.1,30619.0,38.573]
["binance-futures","BTCUSDT",1688342422094,0.82,30619.1,30619.0,33.544]
["binance-futures","BTCUSDT",1688342422126,0.819,30619.1,30619.0,33.527]
["binance-futures","BTCUSDT",1688342422157,0.82,30619.1,30619.0,33.515]
["binance-futures","BTCUSDT",1688342422189,0.82,30619.1,30619.0,33.613]
["binance-futures","BTCUSDT",1688342422221,0.82,30619.1,30619.0,33.564]
["binance-futures","BTCUSDT",1688342422286,0.842,30619.1,30619.0,33.564]
["binance-futures","BTCUSDT",1688342422356,0.838,30619.1,30619.0,34.11]
["binance-futures","BTCUSDT",1688342422389,0.838,30619.1,30619.0,34.113]
["binance-futures","BTCUSDT",1688342422427,0.853,30619.1,30619.0,34.108]
["binance-futures","BTCUSDT",1688342422461,0.855,30619.1,30619.0,33.877]
["binance-futures","BTCUSDT",1688342422525,0.855,30619.1,30619.0,33.878]
["binance-futures","BTCUSDT",1688342422554,0.864,30619.1,30619.0,33.878]
["binance-futures","BTCUSDT",1688342422733,0.866,30619.1,30619.0,33.896]
["binance-futures","BTCUSDT",1688342422804,0.11,30619.6,30619.5,19.363]
["binance-futures","BTCUSDT",1688342422834,0.505,30619.6,30619.5,23.402]
["binance-futures","BTCUSDT",1688342422905,0.505,30619.6,30619.5,23.53]
["binance-futures","BTCUSDT",1688342422936,0.506,30619.6,30619.5,23.7]
["binance-futures","BTCUSDT",1688342422968,0.505,30619.6,30619.5,23.535]
["binance-futures","BTCUSDT",1688342423001,0.889,30619.6,30619.5,23.365]
["binance-futures","BTCUSDT",1688342423035,0.889,30619.6,30619.5,23.366]
["binance-futures","BTCUSDT",1688342423068,0.905,30619.6,30619.5,23.493]
["binance-futures","BTCUSDT",1688342423100,0.905,30619.6,30619.5,25.338]
["binance-futures","BTCUSDT",1688342423174,0.487,30619.6,30619.5,25.339]
["binance-futures","BTCUSDT",1688342423208,0.487,30619.6,30619.5,25.391]
["binance-futures","BTCUSDT",1688342423243,0.487,30619.6,30619.5,26.259]
["binance-futures","BTCUSDT",1688342423271,0.834,30619.6,30619.5,26.261]
["binance-futures","BTCUSDT",1688342423306,1.229,30619.6,30619.5,26.261]
["binance-futures","BTCUSDT",1688342423375,0.903,30619.6,30619.5,26.287]
["binance-futures","BTCUSDT",1688342423405,0.903,30619.6,30619.5,26.124]
["binance-futures","BTCUSDT",1688342423439,0.915,30619.6,30619.5,26.124]
["binance-futures","BTCUSDT",1688342423543,0.521,30619.6,30619.5,26.214]
["binance-futures","BTCUSDT",1688342423640,0.519,30619.6,30619.5,26.214]
["binance-futures","BTCUSDT",1688342423673,0.849,30619.6,30619.5,25.995]
["binance-futures","BTCUSDT",1688342423744,0.489,30619.6,30619.5,25.995]
["binance-futures","BTCUSDT",1688342423775,0.113,30619.6,30619.5,25.995]
["binance-futures","BTCUSDT",1688342423808,0.508,30619.6,30619.5,25.995]
["binance-futures","BTCUSDT",1688342423916,0.538,30619.6,30619.5,26.087]
["binance-futures","BTCUSDT",1688342423940,0.538,30619.6,30619.5,26.075]
["binance-futures","BTCUSDT",1688342424120,0.538,30619.6,30619.5,26.069]
["binance-futures","BTCUSDT",1688342424149,0.538,30619.6,30619.5,21.969]
["binance-futures","BTCUSDT",1688342424186,0.636,30619.6,30619.5,22.119]
["binance-futures","BTCUSDT",1688342424254,0.636,30619.6,30619.5,18.028]
["binance-futures","BTCUSDT",1688342424287,6.001,30619.6,30619.5,16.186]
["binance-futures","BTCUSDT",1688342424319,7.022,30619.6,30619.5,11.297]
["binance-futures","BTCUSDT",1688342424352,7.414,30619.6,30619.5,10.005]
["binance-futures","BTCUSDT",1688342424384,7.475,30619.6,30619.5,10.005]
["binance-futures","BTCUSDT",1688342424419,7.486,30619.6,30619.5,10.005]
["binance-futures","BTCUSDT",1688342424449,7.486,30619.6,30619.5,9.937]
["binance-futures","BTCUSDT",1688342424483,7.488,30619.6,30619.5,9.937]
["binance-futures","BTCUSDT",1688342424515,8.461,30619.6,30619.5,9.937]
["binance-futures","BTCUSDT",1688342424553,8.463,30619.6,30619.5,9.937]
["binance-futures","BTCUSDT",1688342424616,8.48,30619.6,30619.5,10.263]
["binance-futures","BTCUSDT",1688342424786,8.509,30619.6,30619.5,10.263]
["binance-futures","BTCUSDT",1688342424968,8.398,30619.6,30619.5,10.265]
["binance-futures","BTCUSDT",1688342425004,7.092,30619.6,30619.5,10.265]
["binance-futures","BTCUSDT",1688342425037,6.138,30619.6,30619.5,11.096]
["binance-futures","BTCUSDT",1688342425068,6.039,30619.6,30619.5,11.191]
["binance-futures","BTCUSDT",1688342425102,5.645,30619.6,30619.5,11.197]
["binance-futures","BTCUSDT",1688342425165,5.645,30619.6,30619.5,11.191]
["binance-futures","BTCUSDT",1688342425291,5.655,30619.6,30619.5,11.191]
["binance-futures","BTCUSDT",1688342425330,5.653,30619.6,30619.5,11.184]
["binance-futures","BTCUSDT",1688342425365,5.653,30619.6,30619.5,11.181]
["binance-futures","BTCUSDT",1688342425480,5.677,30619.6,30619.5,11.175]
["binance-futures","BTCUSDT",1688342425511,5.666,30619.6,30619.5,11.5]
["binance-futures","BTCUSDT",1688342425549,5.666,30619.6,30619.5,11.238]
["binance-futures","BTCUSDT",1688342425687,5.666,30619.6,30619.5,11.186]
["binance-futures","BTCUSDT",1688342425719,5.666,30619.6,30619.5,11.256]
["binance-futures","BTCUSDT",1688342425753,7.372,30619.6,30619.5,11.143]
["binance-futures","BTCUSDT",1688342425781,10.217,30619.6,30619.5,10.21]
["binance-futures","BTCUSDT",1688342425821,10.217,30619.6,30619.5,10.228]
["binance-futures","BTCUSDT",1688342425848,10.217,30619.6,30619.5,9.842]
["binance-futures","BTCUSDT",1688342425919,10.2,30619.6,30619.5,9.842]
["binance-futures","BTCUSDT",1688342425950,10.447,30619.6,30619.5,9.842]
["binance-futures","BTCUSDT",1688342425982,10.196,30619.6,30619.5,9.841]
["binance-futures","BTCUSDT",1688342426019,11.156,30619.6,30619.5,9.841]
["binance-futures","BTCUSDT",1688342426084,10.905,30619.6,30619.5,9.84]
["binance-futures","BTCUSDT",1688342426118,10.683,30619.6,30619.5,9.817]
["binance-futures","BTCUSDT",1688342426150,12.05,30619.6,30619.5,9.581]
["binance-futures","BTCUSDT",1688342426182,16.478,30619.6,30619.5,6.758]
["binance-futures","BTCUSDT",1688342426209,16.582,30619.6,30619.5,6.758]
["binance-futures","BTCUSDT",1688342426245,16.585,30619.6,30619.5,6.758]
["binance-futures","BTCUSDT",1688342426282,16.561,30619.6,30619.5,6.758]
["binance-futures","BTCUSDT",1688342426315,16.811,30619.6,30619.5,6.758]
["binance-futures","BTCUSDT",1688342426346,16.824,30619.6,30619.5,6.749]
["binance-futures","BTCUSDT",1688342426378,16.775,30619.6,30619.5,6.749]
["binance-futures","BTCUSDT",1688342426444,16.775,30619.6,30619.5,6.748]
["binance-futures","BTCUSDT",1688342426548,16.778,30619.6,30619.5,6.727]
["binance-futures","BTCUSDT",1688342426582,16.778,30619.6,30619.5,6.705]
["binance-futures","BTCUSDT",1688342426647,16.779,30619.6,30619.5,6.705]
["binance-futures","BTCUSDT",1688342426714,17.429,30619.6,30619.5,6.705]
["binance-futures","BTCUSDT",1688342426747,17.429,30619.6,30619.5,6.714]
["binance-futures","BTCUSDT",1688342426786,17.178,30619.6,30619.5,6.714]
["binance-futures","BTCUSDT",1688342426890,17.236,30619.6,30619.5,6.714]
["binance-futures","BTCUSDT",1688342427032,4.186,30617.4,30617.1,0.002]
["binance-futures","BTCUSDT",1688342427064,4.186,30617.4,30617.1,0.112]
["binance-futures","BTCUSDT",1688342427094,8.693,30617.1,30617.0,0.056]
["binance-futures","BTCUSDT",1688342427126,13.471,30617.1,30617.0,0.056]
["binance-futures","BTCUSDT",1688342427190,3.206,30615.8,30615.6,1.867]
["binance-futures","BTCUSDT",1688342427223,14.837,30615.8,30615.7,0.389]
["binance-futures","BTCUSDT",1688342427255,18.85,30615.8,30615.7,1.342]
["binance-futures","BTCUSDT",1688342427287,18.284,30615.8,30615.7,1.484]
["binance-futures","BTCUSDT",1688342427321,18.284,30615.8,30615.7,1.506]
["binance-futures","BTCUSDT",1688342427352,18.18,30615.8,30615.7,1.676]
["binance-futures","BTCUSDT",1688342427386,18.177,30615.8,30615.7,1.676]
["binance-futures","BTCUSDT",1688342427416,18.175,30615.8,30615.7,1.676]
["binance-futures","BTCUSDT",1688342427448,19.135,30615.8,30615.7,1.679]
["binance-futures","BTCUSDT",1688342427481,17.974,30615.8,30615.7,2.214]
["binance-futures","BTCUSDT",1688342427513,17.99,30615.8,30615.7,2.214]
["binance-futures","BTCUSDT",1688342427546,17.996,30615.8,30615.7,2.256]
["binance-futures","BTCUSDT",1688342427577,17.999,30615.8,30615.7,2.256]
["binance-futures","BTCUSDT",1688342427608,18.006,30615.8,30615.7,2.256]
["binance-futures","BTCUSDT",1688342427646,17.993,30615.8,30615.7,2.256]
["binance-futures","BTCUSDT",1688342427675,17.996,30615.8,30615.7,2.256]
["binance-futures","BTCUSDT",1688342427774,18.003,30615.8,30615.7,2.665]
["binance-futures","BTCUSDT",1688342427840,18.006,30615.8,30615.7,2.665]
["binance-futures","BTCUSDT",1688342427906,18.003,30615.8,30615.7,2.665]
["binance-futures","BTCUSDT",1688342428008,18.004,30615.8,30615.7,2.665]
["binance-futures","BTCUSDT",1688342428041,18.003,30615.8,30615.7,2.665]
["binance-futures","BTCUSDT",1688342428067,18.003,30615.8,30615.7,2.667]
["binance-futures","BTCUSDT",1688342428143,18.003,30615.8,30615.7,2.514]
["binance-futures","BTCUSDT",1688342428207,18.133,30615.8,30615.7,2.468]
["binance-futures","BTCUSDT",1688342428245,18.133,30615.8,30615.7,2.439]
["binance-futures","BTCUSDT",1688342428278,18.103,30615.8,30615.7,2.439]
["binance-futures","BTCUSDT",1688342428308,18.106,30615.8,30615.7,2.594]
["binance-futures","BTCUSDT",1688342428343,18.109,30615.8,30615.7,2.593]
["binance-futures","BTCUSDT",1688342428374,18.071,30615.8,30615.7,2.593]
["binance-futures","BTCUSDT",1688342428405,18.137,30615.8,30615.7,2.438]
["binance-futures","BTCUSDT",1688342428475,18.139,30615.8,30615.7,2.396]
["binance-futures","BTCUSDT",1688342428505,18.143,30615.8,30615.7,2.829]
["binance-futures","BTCUSDT",1688342428541,22.094,30615.8,30615.7,2.988]
["binance-futures","BTCUSDT",1688342428576,22.114,30615.8,30615.7,2.988]
["binance-futures","BTCUSDT",1688342428607,21.979,30615.8,30615.7,2.988]
["binance-futures","BTCUSDT",1688342428641,21.982,30615.8,30615.7,2.988]
["binance-futures","BTCUSDT",1688342428675,21.982,30615.8,30615.7,2.721]
["binance-futures","BTCUSDT",1688342428744,22.0,30615.8,30615.7,2.721]
["binance-futures","BTCUSDT",1688342428886,21.5,30615.8,30615.7,2.726]
["binance-futures","BTCUSDT",1688342428919,21.482,30615.8,30615.7,2.726]
["binance-futures","BTCUSDT",1688342428958,21.485,30615.8,30615.7,2.726]
["binance-futures","BTCUSDT",1688342428988,20.837,30615.8,30615.7,2.726]
["binance-futures","BTCUSDT",1688342429092,20.843,30615.8,30615.7,2.726]
["binance-futures","BTCUSDT",1688342429130,16.879,30615.8,30615.7,2.728]
["binance-futures","BTCUSDT",1688342429162,16.461,30615.8,30615.7,3.046]
["binance-futures","BTCUSDT",1688342429195,14.495,30615.8,30615.7,3.768]
["binance-futures","BTCUSDT",1688342429229,14.613,30615.8,30615.7,3.768]
["binance-futures","BTCUSDT",1688342429297,14.351,30615.8,30615.7,3.768]
["binance-futures","BTCUSDT",1688342429332,14.351,30615.8,30615.7,3.748]
["binance-futures","BTCUSDT",1688342429366,14.417,30615.8,30615.7,3.748]
["binance-futures","BTCUSDT",1688342429407,14.288,30615.8,30615.7,3.748]
["binance-futures","BTCUSDT",1688342429442,10.331,30615.8,30615.7,4.566]
["binance-futures","BTCUSDT",1688342429476,8.274,30615.8,30615.7,5.057]
["binance-futures","BTCUSDT",1688342429537,8.276,30615.8,30615.7,5.057]
["binance-futures","BTCUSDT",1688342429575,8.281,30615.8,30615.7,5.057]
["binance-futures","BTCUSDT",1688342429605,8.278,30615.8,30615.7,4.992]
["binance-futures","BTCUSDT",1688342429640,8.278,30615.8,30615.7,9.259]
["binance-futures","BTCUSDT",1688342429671,4.643,30615.8,30615.7,8.896]
["binance-futures","BTCUSDT",1688342429705,4.969,30615.8,30615.7,8.866]
["binance-futures","BTCUSDT",1688342429777,4.969,30615.8,30615.7,8.953]
["binance-futures","BTCUSDT",1688342429840,4.704,30615.8,30615.7,8.953]
["binance-futures","BTCUSDT",1688342429875,4.585,30615.8,30615.7,9.66]
["binance-futures","BTCUSDT",1688342429905,1.912,30615.8,30615.7,9.453]
["binance-futures","BTCUSDT",1688342429939,1.909,30615.8,30615.7,15.183]
["binance-futures","BTCUSDT",1688342429973,0.85,30615.8,30615.7,16.802]
["binance-futures","BTCUSDT",1688342430005,0.85,30615.8,30615.7,16.633]
["binance-futures","BTCUSDT",1688342430036,0.85,30615.8,30615.7,16.784]
["binance-futures","BTCUSDT",1688342430068,0.833,30615.8,30615.7,18.092]
["binance-futures","BTCUSDT",1688342430199,0.833,30615.8,30615.7,18.16]
["binance-futures","BTCUSDT",1688342430305,0.833,30615.8,30615.7,18.164]
["binance-futures","BTCUSDT",1688342430345,0.399,30617.5,30617.4,27.499]
["binance-futures","BTCUSDT",1688342430378,0.399,30617.5,30617.4,27.255]
["binance-futures","BTCUSDT",1688342430412,0.054,30617.5,30617.4,31.899]
["binance-futures","BTCUSDT",1688342430442,0.054,30617.5,30617.4,33.719]
["binance-futures","BTCUSDT",1688342430474,0.008,30618.2,30618.0,8.35]
["binance-futures","BTCUSDT",1688342430505,0.002,30618.3,30618.2,30.919]
["binance-futures","BTCUSDT",1688342430542,0.124,30618.8,30618.7,19.686]
["binance-futures","BTCUSDT",1688342430575,0.124,30618.8,30618.7,33.505]
["binance-futures","BTCUSDT",1688342430604,0.124,30618.8,30618.7,33.952]
["binance-futures","BTCUSDT",1688342430675,0.075,30618.8,30618.7,41.195]
["binance-futures","BTCUSDT",1688342430705,0.075,30618.8,30618.7,37.339]
["binance-futures","BTCUSDT",1688342430742,0.078,30618.8,30618.7,37.475]
["binance-futures","BTCUSDT",1688342430777,0.078,30618.8,30618.7,36.099]
["binance-futures","BTCUSDT",1688342430808,0.027,30618.8,30618.7,36.096]
["binance-futures","BTCUSDT",1688342430879,0.028,30618.8,30618.7,36.097]
["binance-futures","BTCUSDT",1688342430912,0.028,30618.8,30618.7,36.031]
["binance-futures","BTCUSDT",1688342430980,0.028,30618.8,30618.7,36.028]
["binance-futures","BTCUSDT",1688342431046,0.028,30618.8,30618.7,35.961]
["binance-futures","BTCUSDT",1688342431078,0.033,30618.8,30618.7,35.961]
["binance-futures","BTCUSDT",1688342431112,0.874,30618.8,30618.7,36.129]
["binance-futures","BTCUSDT",1688342431292,0.885,30618.8,30618.7,36.129]
["binance-futures","BTCUSDT",1688342431322,0.885,30618.8,30618.7,36.148]
["binance-futures","BTCUSDT",1688342431359,1.685,30618.8,30618.7,36.146]
["binance-futures","BTCUSDT",1688342431396,1.693,30618.8,30618.7,34.84]
["binance-futures","BTCUSDT",1688342431420,2.034,30618.8,30618.7,34.84]
["binance-futures","BTCUSDT",1688342431497,2.038,30618.8,30618.7,34.84]
["binance-futures","BTCUSDT",1688342431531,1.721,30618.8,30618.7,34.746]
["binance-futures","BTCUSDT",1688342431566,0.567,30618.8,30618.7,34.747]
["binance-futures","BTCUSDT",1688342431593,0.567,30618.8,30618.7,34.835]
["binance-futures","BTCUSDT",1688342431633,1.367,30618.8,30618.7,34.835]
["binance-futures","BTCUSDT",1688342431674,1.307,30618.8,30618.7,34.824]
["binance-futures","BTCUSDT",1688342431766,1.319,30618.8,30618.7,34.824]
["binance-futures","BTCUSDT",1688342431846,1.69,30618.8,30618.7,32.466]
["binance-futures","BTCUSDT",1688342431881,2.777,30618.8,30618.7,22.753]
["binance-futures","BTCUSDT",1688342431913,2.78,30618.8,30618.7,15.036]
["binance-futures","BTCUSDT",1688342431945,3.506,30618.8,30618.7,9.339]
["binance-futures","BTCUSDT",1688342431978,3.506,30618.8,30618.7,9.092]
["binance-futures","BTCUSDT",1688342432012,4.188,30618.8,30618.7,8.937]
["binance-futures","BTCUSDT",1688342432047,8.029,30618.8,30618.7,8.605]
["binance-futures","BTCUSDT",1688342432069,9.335,30618.8,30618.7,8.611]
["binance-futures","BTCUSDT",1688342432113,9.434,30618.8,30618.7,8.619]
["binance-futures","BTCUSDT",1688342432143,10.231,30618.8,30618.7,8.619]
["binance-futures","BTCUSDT",1688342432178,10.231,30618.8,30618.7,8.449]
["binance-futures","BTCUSDT",1688342432284,10.241,30618.8,30618.7,8.408]
["binance-futures","BTCUSDT",1688342432349,10.241,30618.8,30618.7,8.32]
["binance-futures","BTCUSDT",1688342432388,10.256,30618.8,30618.7,8.32]
["binance-futures","BTCUSDT",1688342432422,10.258,30618.8,30618.7,8.32]
["binance-futures","BTCUSDT",1688342432501,10.26,30618.8,30618.7,8.32]
["binance-futures","BTCUSDT",1688342432533,10.261,30618.8,30618.7,8.32]
["binance-futures","BTCUSDT",1688342432732,10.261,30618.8,30618.7,8.302]
["binance-futures","BTCUSDT",1688342432768,10.3,30618.8,30618.7,8.302]
["binance-futures","BTCUSDT",1688342432837,10.054,30618.8,30618.7,8.627]
["binance-futures","BTCUSDT",1688342432868,9.962,30618.8,30618.7,8.627]
["binance-futures","BTCUSDT",1688342432974,9.962,30618.8,30618.7,8.633]
["binance-futures","BTCUSDT",1688342433044,9.94,30618.8,30618.7,8.633]
["binance-futures","BTCUSDT",1688342433076,9.287,30618.8,30618.7,9.304]
["binance-futures","BTCUSDT",1688342433146,9.291,30618.8,30618.7,9.304]
["binance-futures","BTCUSDT",1688342433248,9.293,30618.8,30618.7,9.304]
["binance-futures","BTCUSDT",1688342433288,9.287,30618.8,30618.7,9.31]
["binance-futures","BTCUSDT",1688342433399,9.181,30618.8,30618.7,9.31]
["binance-futures","BTCUSDT",1688342433526,9.181,30618.8,30618.7,9.309]
["binance-futures","BTCUSDT",1688342433608,9.181,30618.8,30618.7,9.146]
["binance-futures","BTCUSDT",1688342433785,13.133,30618.8,30618.7,9.146]
["binance-futures","BTCUSDT",1688342433814,14.897,30618.8,30618.7,5.773]
["binance-futures","BTCUSDT",1688342433851,14.791,30618.8,30618.7,5.561]
["binance-futures","BTCUSDT",1688342433884,14.803,30618.8,30618.7,5.298]
["binance-futures","BTCUSDT",1688342433915,14.803,30618.8,30618.7,5.128]
["binance-futures","BTCUSDT",1688342433979,14.804,30618.8,30618.7,5.118]
["binance-futures","BTCUSDT",1688342434060,14.814,30618.8,30618.7,5.288]
["binance-futures","BTCUSDT",1688342434131,14.814,30618.8,30618.7,5.29]
["binance-futures","BTCUSDT",1688342434167,14.814,30618.8,30618.7,5.303]
["binance-futures","BTCUSDT",1688342434204,14.814,30618.8,30618.7,5.48]
["binance-futures","BTCUSDT",1688342434307,14.795,30618.8,30618.7,5.48]
["binance-futures","BTCUSDT",1688342434323,14.818,30618.8,30618.7,5.48]
["binance-futures","BTCUSDT",1688342434378,15.12,30618.8,30618.7,5.275]
["binance-futures","BTCUSDT",1688342434405,15.658,30618.8,30618.7,2.482]
["binance-futures","BTCUSDT",1688342434443,15.661,30618.8,30618.7,2.474]
["binance-futures","BTCUSDT",1688342434474,15.661,30618.8,30618.7,2.497]
["binance-futures","BTCUSDT",1688342434506,15.912,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434535,15.912,30618.8,30618.7,3.302]
["binance-futures","BTCUSDT",1688342434617,16.844,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434682,16.908,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434714,17.026,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434747,18.753,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434779,17.753,30618.8,30618.7,2.502]
["binance-futures","BTCUSDT",1688342434817,16.821,30618.8,30618.7,2.499]
["binance-futures","BTCUSDT",1688342434845,16.822,30618.8,30618.7,2.499]
["binance-futures","BTCUSDT",1688342434884,16.87,30618.8,30618.7,2.499]
["binance-futures","BTCUSDT",1688342434914,17.525,30618.8,30618.7,2.499]
["binance-futures","BTCUSDT",1688342435019,18.535,30618.8,30618.7,3.185]
["binance-futures","BTCUSDT",1688342435051,18.535,30618.8,30618.7,3.596]
["binance-futures","BTCUSDT",1688342435086,18.284,30618.8,30618.7,3.532]
["binance-futures","BTCUSDT",1688342435119,18.316,30618.8,30618.7,3.132]
["binance-futures","BTCUSDT",1688342435150,18.19,30618.8,30618.7,3.133]
["binance-futures","BTCUSDT",1688342435177,18.316,30618.8,30618.7,3.133]
["binance-futures","BTCUSDT",1688342435216,17.306,30618.8,30618.7,2.727]
["binance-futures","BTCUSDT",1688342435283,17.306,30618.8,30618.7,1.763]
["binance-futures","BTCUSDT",1688342435316,17.348,30618.8,30618.7,2.53]
["binance-futures","BTCUSDT",1688342435349,17.311,30618.8,30618.7,2.53]
["binance-futures","BTCUSDT",1688342435454,17.311,30618.8,30618.7,2.523]
["binance-futures","BTCUSDT",1688342435520,17.32,30618.8,30618.7,1.625]
["binance-futures","BTCUSDT",1688342435585,30.706,30617.7,30617.4,0.002]
["binance-futures","BTCUSDT",1688342435617,30.706,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435650,30.708,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435721,31.36,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435789,31.885,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435826,32.081,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435866,32.104,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435906,32.768,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342435972,31.768,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342436006,31.12,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342436107,31.113,30617.7,30617.6,0.001]
["binance-futures","BTCUSDT",1688342436144,31.175,30617.7,30617.6,0.047]
["binance-futures","BTCUSDT",1688342436176,31.176,30617.7,30617.6,0.055]
["binance-futures","BTCUSDT",1688342436239,31.058,30617.7,30617.6,0.056]
["binance-futures","BTCUSDT",1688342436270,31.163,30617.7,30617.6,0.057]
["binance-futures","BTCUSDT",1688342436305,31.173,30617.7,30617.6,0.057]
["binance-futures","BTCUSDT",1688342436339,31.173,30617.7,30617.6,0.058]
["binance-futures","BTCUSDT",1688342436373,31.173,30617.7,30617.6,0.064]
["binance-futures","BTCUSDT",1688342436440,26.954,30616.8,30616.7,0.008]
["binance-futures","BTCUSDT",1688342436473,32.083,30616.8,30616.7,0.015]
["binance-futures","BTCUSDT",1688342436505,32.072,30616.8,30616.7,0.015]
["binance-futures","BTCUSDT",1688342436574,32.724,30616.8,30616.7,0.015]
["binance-futures","BTCUSDT",1688342436606,32.632,30616.8,30616.7,0.017]
["binance-futures","BTCUSDT",1688342436678,32.657,30616.8,30616.7,0.017]
["binance-futures","BTCUSDT",1688342436744,34.889,30616.8,30616.7,0.428]
["binance-futures","BTCUSDT",1688342436774,34.626,30616.8,30616.7,0.018]
["binance-futures","BTCUSDT",1688342436805,34.626,30616.8,30616.7,1.273]
["binance-futures","BTCUSDT",1688342436875,34.692,30616.8,30616.7,1.438]
["binance-futures","BTCUSDT",1688342436906,34.729,30616.8,30616.7,1.438]
["binance-futures","BTCUSDT",1688342436934,34.778,30616.8,30616.7,1.438]
["binance-futures","BTCUSDT",1688342436975,34.786,30616.8,30616.7,1.438]
["binance-futures","BTCUSDT",1688342437044,34.844,30616.8,30616.7,1.44]
["binance-futures","BTCUSDT",1688342437072,34.454,30616.8,30616.7,1.44]
["binance-futures","BTCUSDT",1688342437110,34.458,30616.8,30616.7,1.44]
["binance-futures","BTCUSDT",1688342437144,34.464,30616.8,30616.7,1.445]
["binance-futures","BTCUSDT",1688342437171,34.464,30616.8,30616.7,1.45]
["binance-futures","BTCUSDT",1688342437214,34.527,30616.8,30616.7,1.11]
["binance-futures","BTCUSDT",1688342437249,34.527,30616.8,30616.7,1.154]
["binance-futures","BTCUSDT",1688342437283,34.527,30616.8,30616.7,0.354]
["binance-futures","BTCUSDT",1688342437311,34.539,30616.8,30616.7,0.31]
["binance-futures","BTCUSDT",1688342437425,34.514,30616.8,30616.7,0.31]
["binance-futures","BTCUSDT",1688342437464,34.363,30616.8,30616.7,0.475]
["binance-futures","BTCUSDT",1688342437494,34.363,30616.8,30616.7,1.231]
["binance-futures","BTCUSDT",1688342437528,34.356,30616.8,30616.7,1.856]
["binance-futures","BTCUSDT",1688342437666,34.34,30616.8,30616.7,1.794]
["binance-futures","BTCUSDT",1688342437742,34.325,30616.8,30616.7,1.794]
["binance-futures","BTCUSDT",1688342437774,34.365,30616.8,30616.7,1.794]
["binance-futures","BTCUSDT",1688342437806,34.377,30616.8,30616.7,0.37]
["binance-futures","BTCUSDT",1688342437843,34.404,30616.8,30616.7,0.37]
["binance-futures","BTCUSDT",1688342437916,34.293,30616.8,30616.7,0.37]
["binance-futures","BTCUSDT",1688342437952,34.287,30616.8,30616.7,0.37]
["binance-futures","BTCUSDT",1688342438023,34.287,30616.8,30616.7,0.349]
["binance-futures","BTCUSDT",1688342438066,34.287,30616.8,30616.7,0.351]
["binance-futures","BTCUSDT",1688342438131,34.281,30616.8,30616.7,0.351]
["binance-futures","BTCUSDT",1688342438165,34.289,30616.8,30616.7,0.457]
["binance-futures","BTCUSDT",1688342438201,34.289,30616.8,30616.7,0.463]
["binance-futures","BTCUSDT",1688342438233,34.289,30616.8,30616.7,0.679]
["binance-futures","BTCUSDT",1688342438263,34.284,30616.8,30616.7,1.479]
["binance-futures","BTCUSDT",1688342438298,34.294,30616.8,30616.7,1.529]
["binance-futures","BTCUSDT",1688342438335,34.294,30616.8,30616.7,0.729]
["binance-futures","BTCUSDT",1688342438373,34.294,30616.8,30616.7,1.528]
["binance-futures","BTCUSDT",1688342438406,33.332,30616.8,30616.7,1.528]
["binance-futures","BTCUSDT",1688342438514,33.332,30616.8,30616.7,1.502]
["binance-futures","BTCUSDT",1688342438550,33.091,30616.8,30616.7,1.502]
["binance-futures","BTCUSDT",1688342438583,33.092,30616.8,30616.7,1.518]
["binance-futures","BTCUSDT",1688342438618,33.055,30616.8,30616.7,2.1]
["binance-futures","BTCUSDT",1688342438650,32.992,30616.8,30616.7,2.1]
["binance-futures","BTCUSDT",1688342438787,33.028,30616.8,30616.7,2.1]
["binance-futures","BTCUSDT",1688342438832,32.119,30616.8,30616.7,2.1]
["binance-futures","BTCUSDT",1688342438872,32.136,30616.8,30616.7,1.689]
["binance-futures","BTCUSDT",1688342438905,32.136,30616.8,30616.7,2.1]
["binance-futures","BTCUSDT",1688342438933,32.128,30616.8,30616.7,2.338]
["binance-futures","BTCUSDT",1688342438976,32.133,30616.8,30616.7,0.957]
["binance-futures","BTCUSDT",1688342439042,32.14,30616.8,30616.7,0.957]
["binance-futures","BTCUSDT",1688342439107,32.141,30616.8,30616.7,0.907]
["binance-futures","BTCUSDT",1688342439145,32.134,30616.8,30616.7,0.907]
["binance-futures","BTCUSDT",1688342439179,32.147,30616.8,30616.7,0.908]
["binance-futures","BTCUSDT",1688342439206,32.393,30616.8,30616.7,0.664]
["binance-futures","BTCUSDT",1688342439241,32.398,30616.8,30616.7,0.672]
["binance-futures","BTCUSDT",1688342439290,32.606,30616.8,30616.7,0.627]
["binance-futures","BTCUSDT",1688342439319,32.606,30616.8,30616.7,0.546]
["binance-futures","BTCUSDT",1688342439388,32.606,30616.8,30616.7,0.559]
["binance-futures","BTCUSDT",1688342439420,32.602,30616.8,30616.7,0.559]
["binance-futures","BTCUSDT",1688342439775,32.635,30616.8,30616.7,0.561]
["binance-futures","BTCUSDT",1688342439806,32.633,30616.8,30616.7,0.567]
["binance-futures","BTCUSDT",1688342439841,32.645,30616.8,30616.7,0.575]
["binance-futures","BTCUSDT",1688342439870,32.645,30616.8,30616.7,0.577]
["binance-futures","BTCUSDT",1688342439906,32.632,30616.8,30616.7,0.577]
["binance-futures","BTCUSDT",1688342440055,32.762,30616.8,30616.7,0.577]
["binance-futures","BTCUSDT",1688342440092,32.7,30616.8,30616.7,0.577]
["binance-futures","BTCUSDT",1688342440128,32.438,30616.8,30616.7,0.577]
["binance-futures","BTCUSDT",1688342440160,32.45,30616.8,30616.7,0.798]
["binance-futures","BTCUSDT",1688342440190,32.465,30616.8,30616.7,0.764]
["binance-futures","BTCUSDT",1688342440322,32.387,30616.8,30616.7,0.79]
["binance-futures","BTCUSDT",1688342440475,32.39,30616.8,30616.7,0.79]
["binance-futures","BTCUSDT",1688342440511,32.39,30616.8,30616.7,1.675]
["binance-futures","BTCUSDT",1688342440607,32.391,30616.8,30616.7,1.675]
["binance-futures","BTCUSDT",1688342440642,32.391,30616.8,30616.7,0.875]
["binance-futures","BTCUSDT",1688342440681,32.391,30616.8,30616.7,0.697]
["binance-futures","BTCUSDT",1688342440712,18.615,30616.8,30616.7,9.842]
["binance-futures","BTCUSDT",1688342440748,17.162,30616.8,30616.7,11.187]
["binance-futures","BTCUSDT",1688342440778,3.844,30616.8,30616.7,12.039]
["binance-futures","BTCUSDT",1688342440806,5.381,30616.8,30616.7,17.556]
["binance-futures","BTCUSDT",1688342440848,4.173,30616.8,30616.7,17.476]
["binance-futures","BTCUSDT",1688342440880,3.083,30616.8,30616.7,17.251]
["binance-futures","BTCUSDT",1688342440911,3.083,30616.8,30616.7,17.366]
["binance-futures","BTCUSDT",1688342440943,3.089,30616.8,30616.7,17.268]
["binance-futures","BTCUSDT",1688342441006,3.091,30616.8,30616.7,18.288]
["binance-futures","BTCUSDT",1688342441043,3.089,30616.8,30616.7,18.288]
["binance-futures","BTCUSDT",1688342441145,3.086,30616.8,30616.7,18.293]
["binance-futures","BTCUSDT",1688342441181,3.095,30616.8,30616.7,17.836]
["binance-futures","BTCUSDT",1688342441211,3.093,30616.8,30616.7,16.868]
["binance-futures","BTCUSDT",1688342441246,3.11,30616.8,30616.7,16.874]
["binance-futures","BTCUSDT",1688342441285,3.112,30616.8,30616.7,16.876]
["binance-futures","BTCUSDT",1688342441315,3.112,30616.8,30616.7,16.882]
["binance-futures","BTCUSDT",1688342441348,3.102,30616.8,30616.7,16.884]
["binance-futures","BTCUSDT",1688342441382,3.105,30616.8,30616.7,16.884]
["binance-futures","BTCUSDT",1688342441415,3.105,30616.8,30616.7,20.926]
["binance-futures","BTCUSDT",1688342441518,1.312,30616.8,30616.7,23.055]
["binance-futures","BTCUSDT",1688342441545,1.312,30616.8,30616.7,22.868]
["binance-futures","BTCUSDT",1688342441579,1.31,30616.8,30616.7,23.106]
["binance-futures","BTCUSDT",1688342441728,0.037,30617.5,30617.4,25.586]
["binance-futures","BTCUSDT",1688342441761,0.037,30617.5,30617.4,32.682]
["binance-futures","BTCUSDT",1688342441792,0.047,30617.5,30617.4,33.445]
["binance-futures","BTCUSDT",1688342441826,0.014,30618.0,30617.9,23.262]
["binance-futures","BTCUSDT",1688342441856,0.014,30618.0,30617.9,23.805]
["binance-futures","BTCUSDT",1688342441891,0.014,30618.0,30617.9,23.831]
["binance-futures","BTCUSDT",1688342441924,0.014,30618.0,30617.9,23.839]
["binance-futures","BTCUSDT",1688342441958,0.014,30618.0,30617.9,24.025]
["binance-futures","BTCUSDT",1688342441990,0.014,30618.0,30617.9,23.992]
["binance-futures","BTCUSDT",1688342442028,0.014,30618.0,30617.9,25.989]
["binance-futures","BTCUSDT",1688342442059,0.014,30618.0,30617.9,27.158]
["binance-futures","BTCUSDT",1688342442093,0.014,30618.0,30617.9,26.995]
["binance-futures","BTCUSDT",1688342442124,0.014,30618.0,30617.9,27.171]
["binance-futures","BTCUSDT",1688342442157,0.014,30618.0,30617.9,27.35]
["binance-futures","BTCUSDT",1688342442192,0.027,30618.0,30617.9,27.352]
["binance-futures","BTCUSDT",1688342442222,0.007,30619.0,30618.7,23.382]
["binance-futures","BTCUSDT",1688342442255,1.252,30618.8,30618.7,18.745]
["binance-futures","BTCUSDT",1688342442287,1.262,30618.8,30618.7,18.853]
["binance-futures","BTCUSDT",1688342442319,1.262,30618.8,30618.7,19.028]
["binance-futures","BTCUSDT",1688342442347,1.262,30618.8,30618.7,19.24]
["binance-futures","BTCUSDT",1688342442383,1.252,30618.8,30618.7,19.24]
["binance-futures","BTCUSDT",1688342442414,0.844,30618.8,30618.7,19.188]
["binance-futures","BTCUSDT",1688342442454,0.814,30618.8,30618.7,19.188]
["binance-futures","BTCUSDT",1688342442484,0.786,30618.8,30618.7,19.214]
["binance-futures","BTCUSDT",1688342442519,0.786,30618.8,30618.7,19.215]
["binance-futures","BTCUSDT",1688342442553,0.67,30618.8,30618.7,19.35]
["binance-futures","BTCUSDT",1688342442587,0.671,30618.8,30618.7,19.52]
["binance-futures","BTCUSDT",1688342442696,1.704,30618.8,30618.7,23.302]
["binance-futures","BTCUSDT",1688342442730,1.051,30618.8,30618.7,23.323]
["binance-futures","BTCUSDT",1688342442762,1.462,30618.8,30618.7,23.323]
["binance-futures","BTCUSDT",1688342442798,0.727,30618.8,30618.7,23.389]
["binance-futures","BTCUSDT",1688342442900,0.764,30618.8,30618.7,23.288]
["binance-futures","BTCUSDT",1688342442933,0.764,30618.8,30618.7,23.381]
["binance-futures","BTCUSDT",1688342442970,0.769,30618.8,30618.7,23.381]
["binance-futures","BTCUSDT",1688342443003,0.769,30618.8,30618.7,23.362]
["binance-futures","BTCUSDT",1688342443038,0.67,30618.8,30618.7,29.491]
["binance-futures","BTCUSDT",1688342443070,0.106,30618.8,30618.7,31.218]
["binance-futures","BTCUSDT",1688342443100,0.106,30618.8,30618.7,32.513]
["binance-futures","BTCUSDT",1688342443133,0.106,30618.8,30618.7,30.513]
["binance-futures","BTCUSDT",1688342443166,0.106,30618.8,30618.7,32.513]
["binance-futures","BTCUSDT",1688342443198,0.11,30618.8,30618.7,32.515]
["binance-futures","BTCUSDT",1688342443231,0.11,30618.8,30618.7,32.525]
["binance-futures","BTCUSDT",1688342443264,0.11,30618.8,30618.7,30.523]
["binance-futures","BTCUSDT",1688342443296,0.12,30618.8,30618.7,30.567]
["binance-futures","BTCUSDT",1688342443321,0.12,30618.8,30618.7,30.559]
["binance-futures","BTCUSDT",1688342443359,0.12,30618.8,30618.7,30.507]
["binance-futures","BTCUSDT",1688342443584,0.12,30618.8,30618.7,30.237]
["binance-futures","BTCUSDT",1688342443647,0.121,30618.8,30618.7,30.237]
["binance-futures","BTCUSDT",1688342443717,0.121,30618.8,30618.7,30.369]
["binance-futures","BTCUSDT",1688342443746,0.121,30618.8,30618.7,30.289]
["binance-futures","BTCUSDT",1688342443817,0.544,30618.8,30618.7,30.289]
["binance-futures","BTCUSDT",1688342443850,1.908,30618.8,30618.7,24.939]
["binance-futures","BTCUSDT",1688342443877,1.91,30618.8,30618.7,20.501]
["binance-futures","BTCUSDT",1688342443915,7.608,30618.8,30618.7,11.413]
["binance-futures","BTCUSDT",1688342443946,11.699,30618.8,30618.7,6.785]
["binance-futures","BTCUSDT",1688342443979,11.632,30618.8,30618.7,6.503]
["binance-futures","BTCUSDT",1688342444049,12.285,30618.8,30618.7,6.503]
["binance-futures","BTCUSDT",1688342444111,12.286,30618.8,30618.7,6.503]
["binance-futures","BTCUSDT",1688342444148,12.482,30618.8,30618.7,5.061]
["binance-futures","BTCUSDT",1688342444181,12.452,30618.8,30618.7,5.128]
["binance-futures","BTCUSDT",1688342444213,12.452,30618.8,30618.7,5.131]
["binance-futures","BTCUSDT",1688342444234,12.452,30618.8,30618.7,5.127]
["binance-futures","BTCUSDT",1688342444282,12.453,30618.8,30618.7,5.128]
["binance-futures","BTCUSDT",1688342444383,12.551,30618.8,30618.7,3.917]
["binance-futures","BTCUSDT",1688342444415,12.551,30618.8,30618.7,4.328]
["binance-futures","BTCUSDT",1688342444523,12.805,30618.8,30618.7,4.328]
["binance-futures","BTCUSDT",1688342444566,12.805,30618.8,30618.7,3.791]
["binance-futures","BTCUSDT",1688342444601,12.805,30618.8,30618.7,3.915]
["binance-futures","BTCUSDT",1688342444629,12.805,30618.8,30618.7,4.322]
["binance-futures","BTCUSDT",1688342444664,12.805,30618.8,30618.7,5.122]
["binance-futures","BTCUSDT",1688342444694,12.554,30618.8,30618.7,4.239]
["binance-futures","BTCUSDT",1688342444727,12.68,30618.8,30618.7,5.0]
["binance-futures","BTCUSDT",1688342444793,12.814,30618.8,30618.7,4.605]
["binance-futures","BTCUSDT",1688342444825,12.838,30618.8,30618.7,4.605]
["binance-futures","BTCUSDT",1688342444930,12.838,30618.8,30618.7,4.606]
["binance-futures","BTCUSDT",1688342444965,12.838,30618.8,30618.7,4.612]
["binance-futures","BTCUSDT",1688342445035,13.494,30618.8,30618.7,4.611]
["binance-futures","BTCUSDT",1688342445061,13.494,30618.8,30618.7,3.4]
["binance-futures","BTCUSDT",1688342445101,13.684,30618.8,30618.7,3.348]
["binance-futures","BTCUSDT",1688342445128,13.521,30618.8,30618.7,3.348]
["binance-futures","BTCUSDT",1688342445168,14.041,30618.8,30618.7,3.178]
["binance-futures","BTCUSDT",1688342445206,14.353,30618.8,30618.7,3.178]
["binance-futures","BTCUSDT",1688342445244,15.318,30618.8,30618.7,3.178]
["binance-futures","BTCUSDT",1688342445269,15.344,30618.8,30618.7,3.178]
["binance-futures","BTCUSDT",1688342445306,17.071,30618.8,30618.7,3.237]
["binance-futures","BTCUSDT",1688342445341,17.071,30618.8,30618.7,3.249]
["binance-futures","BTCUSDT",1688342445379,17.071,30618.8,30618.7,4.5]
["binance-futures","BTCUSDT",1688342445413,18.053,30618.8,30618.7,4.67]
["binance-futures","BTCUSDT",1688342445448,17.403,30618.8,30618.7,4.089]
["binance-futures","BTCUSDT",1688342445487,17.403,30618.8,30618.7,3.289]
["binance-futures","BTCUSDT",1688342445553,17.403,30618.8,30618.7,3.295]
["binance-futures","BTCUSDT",1688342445586,17.403,30618.8,30618.7,3.307]
["binance-futures","BTCUSDT",1688342445618,16.421,30618.8,30618.7,3.313]
["binance-futures","BTCUSDT",1688342445688,16.205,30618.8,30618.7,3.313]
["binance-futures","BTCUSDT",1688342445723,16.205,30618.8,30618.7,3.293]
["binance-futures","BTCUSDT",1688342445762,16.417,30618.8,30618.7,3.293]
["binance-futures","BTCUSDT",1688342445833,16.43,30618.8,30618.7,3.293]
["binance-futures","BTCUSDT",1688342445869,16.43,30618.8,30618.7,3.292]
["binance-futures","BTCUSDT",1688342445936,16.442,30618.8,30618.7,3.252]
["binance-futures","BTCUSDT",1688342446005,16.324,30618.8,30618.7,3.252]
["binance-futures","BTCUSDT",1688342446043,16.324,30618.8,30618.7,3.205]
["binance-futures","BTCUSDT",1688342446077,16.344,30618.8,30618.7,3.205]
["binance-futures","BTCUSDT",1688342446110,16.455,30618.8,30618.7,3.205]
["binance-futures","BTCUSDT",1688342446144,16.454,30618.8,30618.7,3.205]
["binance-futures","BTCUSDT",1688342446180,16.454,30618.8,30618.7,3.254]
["binance-futures","BTCUSDT",1688342446214,16.454,30618.8,30618.7,3.252]
["binance-futures","BTCUSDT",1688342446282,15.494,30618.8,30618.7,3.252]
["binance-futures","BTCUSDT",1688342446319,15.504,30618.8,30618.7,3.252]
["binance-futures","BTCUSDT",1688342446350,15.137,30618.8,30618.7,4.976]
["binance-futures","BTCUSDT",1688342446383,14.974,30618.8,30618.7,4.976]
["binance-futures","BTCUSDT",1688342446448,14.85,30618.8,30618.7,4.976]
["binance-futures","BTCUSDT",1688342446483,14.915,30618.8,30618.7,4.976]
["binance-futures","BTCUSDT",1688342446515,14.789,30618.8,30618.7,4.976]
["binance-futures","BTCUSDT",1688342446550,14.789,30618.8,30618.7,4.991]
["binance-futures","BTCUSDT",1688342446582,14.915,30618.8,30618.7,4.991]
["binance-futures","BTCUSDT",1688342446619,14.789,30618.8,30618.7,4.991]
["binance-futures","BTCUSDT",1688342446653,14.41,30618.8,30618.7,4.991]
["binance-futures","BTCUSDT",1688342446684,14.284,30618.8,30618.7,4.991]
["binance-futures","BTCUSDT",1688342446723,14.284,30618.8,30618.7,5.229]
["binance-futures","BTCUSDT",1688342446758,7.219,30618.8,30618.7,7.021]
["binance-futures","BTCUSDT",1688342446787,7.03,30618.8,30618.7,7.123]
["binance-futures","BTCUSDT",1688342446866,7.069,30618.8,30618.7,7.123]
["binance-futures","BTCUSDT",1688342446897,6.669,30618.8,30618.7,7.123]
["binance-futures","BTCUSDT",1688342446933,1.415,30618.8,30618.7,11.309]
["binance-futures","BTCUSDT",1688342446964,1.415,30618.8,30618.7,12.535]
["binance-futures","BTCUSDT",1688342446997,1.415,30618.8,30618.7,14.262]
["binance-futures","BTCUSDT",1688342447062,1.415,30618.8,30618.7,14.434]
["binance-futures","BTCUSDT",1688342447154,1.44,30618.8,30618.7,14.434]
["binance-futures","BTCUSDT",1688342447191,1.683,30618.8,30618.7,14.429]
["binance-futures","BTCUSDT",1688342447233,1.683,30618.8,30618.7,14.484]
["binance-futures","BTCUSDT",1688342447265,1.687,30618.8,30618.7,18.45]
["binance-futures","BTCUSDT",1688342447297,1.687,30618.8,30618.7,18.525]
["binance-futures","BTCUSDT",1688342447330,1.699,30618.8,30618.7,18.541]
["binance-futures","BTCUSDT",1688342447404,1.688,30618.8,30618.7,18.541]
["binance-futures","BTCUSDT",1688342447604,1.653,30618.8,30618.7,18.576]
["binance-futures","BTCUSDT",1688342447721,2.167,30618.8,30618.7,18.512]
["binance-futures","BTCUSDT",1688342447755,2.676,30618.8,30618.7,18.53]
["binance-futures","BTCUSDT",1688342447787,2.817,30618.8,30618.7,18.519]
["binance-futures","BTCUSDT",1688342447823,2.817,30618.8,30618.7,17.213]
["binance-futures","BTCUSDT",1688342447889,2.829,30618.8,30618.7,17.213]
["binance-futures","BTCUSDT",1688342447986,2.504,30618.8,30618.7,17.213]
["binance-futures","BTCUSDT",1688342448056,2.508,30618.8,30618.7,17.21]
["binance-futures","BTCUSDT",1688342448235,2.508,30618.8,30618.7,17.212]
["binance-futures","BTCUSDT",1688342448274,1.924,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448306,1.801,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448338,1.797,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448374,2.314,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448507,3.283,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448774,3.41,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448806,3.448,30618.8,30618.7,17.219]
["binance-futures","BTCUSDT",1688342448842,3.448,30618.8,30618.7,17.22]
["binance-futures","BTCUSDT",1688342448873,3.454,30618.8,30618.7,17.221]
["binance-futures","BTCUSDT",1688342448942,3.454,30618.8,30618.7,17.17]
["binance-futures","BTCUSDT",1688342448975,3.454,30618.8,30618.7,16.871]
["binance-futures","BTCUSDT",1688342449007,3.454,30618.8,30618.7,16.953]
["binance-futures","BTCUSDT",1688342449041,3.127,30618.8,30618.7,16.802]
["binance-futures","BTCUSDT",1688342449074,2.868,30618.8,30618.7,17.004]
["binance-futures","BTCUSDT",1688342449112,3.128,30618.8,30618.7,17.07]
["binance-futures","BTCUSDT",1688342449144,3.131,30618.8,30618.7,17.058]
["binance-futures","BTCUSDT",1688342449216,3.135,30618.8,30618.7,17.113]
["binance-futures","BTCUSDT",1688342449287,3.135,30618.8,30618.7,17.002]
["binance-futures","BTCUSDT",1688342449319,3.14,30618.8,30618.7,17.137]
["binance-futures","BTCUSDT",1688342449343,3.14,30618.8,30618.7,17.009]
["binance-futures","BTCUSDT",1688342449418,3.136,30618.8,30618.7,17.095]
["binance-futures","BTCUSDT",1688342449454,3.136,30618.8,30618.7,17.043]
["binance-futures","BTCUSDT",1688342449775,3.136,30618.8,30618.7,16.909]
["binance-futures","BTCUSDT",1688342449848,3.147,30618.8,30618.7,16.909]
["binance-futures","BTCUSDT",1688342449885,3.225,30618.8,30618.7,16.995]
["binance-futures","BTCUSDT",1688342449922,3.225,30618.8,30618.7,16.805]
["binance-futures","BTCUSDT",1688342449954,3.225,30618.8,30618.7,16.646]
["binance-futures","BTCUSDT",1688342449987,4.149,30618.8,30618.7,16.528]
["binance-futures","BTCUSDT",1688342450023,5.417,30618.8,30618.7,15.035]
["binance-futures","BTCUSDT",1688342450055,5.417,30618.8,30618.7,11.034]
["binance-futures","BTCUSDT",1688342450088,6.723,30618.8,30618.7,10.576]
["binance-futures","BTCUSDT",1688342450120,6.723,30618.8,30618.7,10.484]
["binance-futures","BTCUSDT",1688342450154,6.725,30618.8,30618.7,10.484]
["binance-futures","BTCUSDT",1688342450187,6.725,30618.8,30618.7,5.927]
["binance-futures","BTCUSDT",1688342450218,11.984,30618.8,30618.7,4.414]
["binance-futures","BTCUSDT",1688342450250,11.77,30618.8,30618.7,4.422]
["binance-futures","BTCUSDT",1688342450287,15.718,30618.8,30618.7,4.422]
["binance-futures","BTCUSDT",1688342450322,15.722,30618.8,30618.7,4.09]
["binance-futures","BTCUSDT",1688342450355,15.976,30618.8,30618.7,4.176]
["binance-futures","BTCUSDT",1688342450388,16.028,30618.8,30618.7,3.765]
["binance-futures","BTCUSDT",1688342450419,17.21,30618.8,30618.7,3.7]
["binance-futures","BTCUSDT",1688342450449,17.34,30618.8,30618.7,3.7]
["binance-futures","BTCUSDT",1688342450487,17.339,30618.8,30618.7,3.701]
["binance-futures","BTCUSDT",1688342450519,17.339,30618.8,30618.7,3.7]
["binance-futures","BTCUSDT",1688342450555,17.342,30618.8,30618.7,3.7]
["binance-futures","BTCUSDT",1688342450618,17.091,30618.8,30618.7,4.111]
["binance-futures","BTCUSDT",1688342450650,15.983,30618.8,30618.7,4.111]
["binance-futures","BTCUSDT",1688342450684,15.484,30618.8,30618.7,4.111]
["binance-futures","BTCUSDT",1688342450717,15.358,30618.8,30618.7,4.111]
["binance-futures","BTCUSDT",1688342450783,15.362,30618.8,30618.7,4.006]
["binance-futures","BTCUSDT",1688342450850,15.4,30618.8,30618.7,4.169]
["binance-futures","BTCUSDT",1688342450915,15.406,30618.8,30618.7,4.169]
["binance-futures","BTCUSDT",1688342450983,15.406,30618.8,30618.7,4.407]
["binance-futures","BTCUSDT",1688342451015,15.406,30618.8,30618.7,4.497]
["binance-futures","BTCUSDT",1688342451079,15.406,30618.8,30618.7,4.527]
["binance-futures","BTCUSDT",1688342451247,15.626,30618.8,30618.7,4.553]
["binance-futures","BTCUSDT",1688342451283,15.626,30618.8,30618.7,4.483]
["binance-futures","BTCUSDT",1688342451351,15.63,30618.8,30618.7,4.462]
["binance-futures","BTCUSDT",1688342451382,15.63,30618.8,30618.7,4.492]
["binance-futures","BTCUSDT",1688342451459,15.63,30618.8,30618.7,4.491]
["binance-futures","BTCUSDT",1688342451529,15.63,30618.8,30618.7,4.483]
["binance-futures","BTCUSDT",1688342451732,15.525,30618.8,30618.7,4.465]
["binance-futures","BTCUSDT",1688342451766,15.309,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342451867,15.315,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342451960,15.217,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342452066,15.212,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342452085,14.969,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342452133,15.416,30618.8,30618.7,4.372]
["binance-futures","BTCUSDT",1688342452166,15.612,30618.8,30618.7,4.262]
["binance-futures","BTCUSDT",1688342452199,15.612,30618.8,30618.7,4.212]
["binance-futures","BTCUSDT",1688342452235,15.612,30618.8,30618.7,4.211]
["binance-futures","BTCUSDT",1688342452306,16.265,30618.8,30618.7,2.83]
["binance-futures","BTCUSDT",1688342452342,16.597,30618.8,30618.7,3.63]
["binance-futures","BTCUSDT",1688342452377,16.597,30618.8,30618.7,3.622]
["binance-futures","BTCUSDT",1688342452486,16.599,30618.8,30618.7,3.622]
["binance-futures","BTCUSDT",1688342452551,16.467,30618.8,30618.7,3.622]
["binance-futures","BTCUSDT",1688342452571,16.611,30618.8,30618.7,3.621]
["binance-futures","BTCUSDT",1688342452788,16.854,30618.8,30618.7,0.961]
["binance-futures","BTCUSDT",1688342452821,18.599,30618.8,30618.7,0.728]
["binance-futures","BTCUSDT",1688342452850,18.827,30618.8,30618.7,0.762]
["binance-futures","BTCUSDT",1688342452885,18.89,30618.8,30618.7,0.806]
["binance-futures","BTCUSDT",1688342452918,18.89,30618.8,30618.7,0.815]
["binance-futures","BTCUSDT",1688342452939,18.896,30618.8,30618.7,0.815]
["binance-futures","BTCUSDT",1688342453094,18.904,30618.8,30618.7,0.815]
["binance-futures","BTCUSDT",1688342453199,19.868,30618.8,30618.7,0.389]
["binance-futures","BTCUSDT",1688342453235,19.15,30618.8,30618.7,0.389]
["binance-futures","BTCUSDT",1688342453269,19.898,30618.8,30618.7,0.185]
["binance-futures","BTCUSDT",1688342453334,19.824,30618.8,30618.7,0.185]
["binance-futures","BTCUSDT",1688342453366,20.051,30618.8,30618.7,0.185]
["binance-futures","BTCUSDT",1688342453398,19.136,30618.8,30618.7,0.185]
["binance-futures","BTCUSDT",1688342453466,19.146,30618.8,30618.7,0.184]
["binance-futures","BTCUSDT",1688342453500,19.367,30618.8,30618.7,0.184]
["binance-futures","BTCUSDT",1688342453537,19.36,30618.8,30618.7,0.184]
["binance-futures","BTCUSDT",1688342453569,19.36,30618.8,30618.7,0.183]
["binance-futures","BTCUSDT",1688342453601,19.354,30618.8,30618.7,0.183]
["binance-futures","BTCUSDT",1688342453771,19.356,30618.8,30618.7,0.183]
["binance-futures","BTCUSDT",1688342453812,19.366,30618.8,30618.7,0.183]
["binance-futures","BTCUSDT",1688342453848,19.366,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342453909,19.378,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454054,19.375,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454154,19.392,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454218,19.393,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454289,19.621,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454320,19.405,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454359,19.424,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454399,19.421,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454432,18.673,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454468,18.686,30618.8,30618.7,0.158]
["binance-futures","BTCUSDT",1688342454504,18.682,30618.8,30618.7,0.2]
["binance-futures","BTCUSDT",1688342454569,18.479,30618.8,30618.7,0.2]
["binance-futures","BTCUSDT",1688342454602,18.675,30618.8,30618.7,0.2]
["binance-futures","BTCUSDT",1688342454867,18.68,30618.8,30618.7,0.2]
["binance-futures","BTCUSDT",1688342454902,18.669,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342454936,18.708,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455000,17.978,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455035,17.991,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455068,17.978,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455169,18.74,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455226,18.741,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455271,18.672,30618.8,30618.7,0.192]
["binance-futures","BTCUSDT",1688342455306,18.895,30618.8,30618.7,0.141]
["binance-futures","BTCUSDT",1688342455339,18.679,30618.8,30618.7,0.184]
["binance-futures","BTCUSDT",1688342455418,18.677,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342455553,18.276,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342455585,18.286,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342455832,18.298,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342455974,18.308,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456149,18.309,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456218,18.122,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456250,18.009,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456282,18.013,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456319,18.229,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456350,18.005,30618.8,30618.7,0.191]
["binance-futures","BTCUSDT",1688342456417,18.005,30618.8,30618.7,0.198]
["binance-futures","BTCUSDT",1688342456485,17.749,30617.1,30617.0,0.01]
["binance-futures","BTCUSDT",1688342456518,27.061,30617.1,30617.0,0.405]
["binance-futures","BTCUSDT",1688342456581,21.587,30617.0,30616.9,0.003]
["binance-futures","BTCUSDT",1688342456614,25.529,30617.0,30616.9,0.003]
["binance-futures","BTCUSDT",1688342456648,33.885,30616.9,30616.8,0.303]
["binance-futures","BTCUSDT",1688342456679,33.885,30616.9,30616.8,0.302]
["binance-futures","BTCUSDT",1688342456714,33.967,30616.9,30616.8,0.316]
["binance-futures","BTCUSDT",1688342456744,33.082,30616.9,30616.8,1.709]
["binance-futures","BTCUSDT",1688342456780,33.588,30616.9,30616.8,1.765]
["binance-futures","BTCUSDT",1688342456812,33.496,30616.9,30616.8,1.765]
["binance-futures","BTCUSDT",1688342456846,33.534,30616.9,30616.8,1.765]
["binance-futures","BTCUSDT",1688342456915,33.514,30616.9,30616.8,1.184]
["binance-futures","BTCUSDT",1688342456945,33.515,30616.9,30616.8,1.599]
["binance-futures","BTCUSDT",1688342456979,33.868,30616.9,30616.8,1.599]
["binance-futures","BTCUSDT",1688342457106,6.247,30614.0,30613.9,5.614]
["binance-futures","BTCUSDT",1688342457141,7.162,30614.0,30613.9,6.377]
["binance-futures","BTCUSDT",1688342457175,7.047,30614.0,30613.9,6.412]
["binance-futures","BTCUSDT",1688342457205,7.165,30614.0,30613.9,6.674]
["binance-futures","BTCUSDT",1688342457241,7.059,30614.0,30613.9,6.674]
["binance-futures","BTCUSDT",1688342457277,5.242,30614.0,30613.9,6.846]
["binance-futures","BTCUSDT",1688342457309,6.099,30614.0,30613.9,7.016]
["binance-futures","BTCUSDT",1688342457347,5.513,30614.0,30613.9,7.014]
["binance-futures","BTCUSDT",1688342457378,5.71,30614.0,30613.9,7.017]
["binance-futures","BTCUSDT",1688342457406,7.018,30614.0,30613.9,6.935]
["binance-futures","BTCUSDT",1688342457445,7.022,30614.0,30613.9,6.935]
["binance-futures","BTCUSDT",1688342457476,7.023,30614.0,30613.9,6.935]
["binance-futures","BTCUSDT",1688342457509,7.155,30614.0,30613.9,4.497]
["binance-futures","BTCUSDT",1688342457580,7.023,30614.0,30613.9,4.367]
["binance-futures","BTCUSDT",1688342457613,7.023,30614.0,30613.9,4.05]
["binance-futures","BTCUSDT",1688342457645,7.427,30614.0,30613.9,3.114]
["binance-futures","BTCUSDT",1688342457715,7.427,30614.0,30613.9,3.119]
["binance-futures","BTCUSDT",1688342457744,6.127,30614.0,30613.9,3.121]
["binance-futures","BTCUSDT",1688342457853,6.139,30614.0,30613.9,3.121]
["binance-futures","BTCUSDT",1688342457882,6.139,30614.0,30613.9,3.291]
["binance-futures","BTCUSDT",1688342457918,6.139,30614.0,30613.9,4.049]
["binance-futures","BTCUSDT",1688342457988,6.03,30614.0,30613.9,4.981]
["binance-futures","BTCUSDT",1688342458018,5.714,30614.0,30613.9,5.836]
["binance-futures","BTCUSDT",1688342458049,5.595,30614.0,30613.9,6.162]
["binance-futures","BTCUSDT",1688342458085,5.578,30614.0,30613.9,6.218]
["binance-futures","BTCUSDT",1688342458114,5.367,30614.0,30613.9,6.226]
["binance-futures","BTCUSDT",1688342458149,5.356,30614.0,30613.9,6.226]
["binance-futures","BTCUSDT",1688342458180,5.553,30614.0,30613.9,6.226]
["binance-futures","BTCUSDT",1688342458280,5.553,30614.0,30613.9,6.241]
["binance-futures","BTCUSDT",1688342458427,5.561,30614.0,30613.9,6.227]
["binance-futures","BTCUSDT",1688342458460,5.564,30614.0,30613.9,6.229]
["binance-futures","BTCUSDT",1688342458491,5.343,30614.0,30613.9,6.229]
["binance-futures","BTCUSDT",1688342458527,5.565,30614.0,30613.9,6.235]
["binance-futures","BTCUSDT",1688342458723,5.559,30614.0,30613.9,6.235]
["binance-futures","BTCUSDT",1688342458828,5.564,30614.0,30613.9,6.235]
["binance-futures","BTCUSDT",1688342458900,5.603,30614.0,30613.9,6.235]
["binance-futures","BTCUSDT",1688342459036,5.417,30614.0,30613.9,7.962]
["binance-futures","BTCUSDT",1688342459058,5.602,30614.0,30613.9,7.962]
["binance-futures","BTCUSDT",1688342459104,4.035,30614.0,30613.9,8.262]
["binance-futures","BTCUSDT",1688342459138,3.197,30614.0,30613.9,8.16]
["binance-futures","BTCUSDT",1688342459208,4.666,30614.0,30613.9,7.962]
["binance-futures","BTCUSDT",1688342459243,4.558,30614.0,30613.9,8.107]
["binance-futures","BTCUSDT",1688342459276,4.558,30614.0,30613.9,7.957]
["binance-futures","BTCUSDT",1688342459314,4.362,30614.0,30613.9,8.107]
["binance-futures","BTCUSDT",1688342459340,4.555,30614.0,30613.9,7.958]
["binance-futures","BTCUSDT",1688342459379,4.509,30614.0,30613.9,7.957]
["binance-futures","BTCUSDT",1688342459409,3.044,30614.0,30613.9,8.937]
["binance-futures","BTCUSDT",1688342459447,4.171,30614.0,30613.9,8.989]
["binance-futures","BTCUSDT",1688342459476,3.04,30614.0,30613.9,9.177]
["binance-futures","BTCUSDT",1688342459507,3.04,30614.0,30613.9,13.083]
["binance-futures","BTCUSDT",1688342459545,3.04,30614.0,30613.9,17.425]
["binance-futures","BTCUSDT",1688342459578,3.041,30614.0,30613.9,17.572]
["binance-futures","BTCUSDT",1688342459615,3.043,30614.0,30613.9,17.603]
["binance-futures","BTCUSDT",1688342459682,3.043,30614.0,30613.9,17.696]
["binance-futures","BTCUSDT",1688342459880,3.044,30614.0,30613.9,17.696]
["binance-futures","BTCUSDT",1688342459916,3.058,30614.0,30613.9,17.702]
["binance-futures","BTCUSDT",1688342459947,3.06,30614.0,30613.9,17.702]
["binance-futures","BTCUSDT",1688342460018,3.386,30614.0,30613.9,17.69]
["binance-futures","BTCUSDT",1688342460051,3.398,30614.0,30613.9,17.716]
["binance-futures","BTCUSDT",1688342460082,2.349,30614.0,30613.9,17.716]
["binance-futures","BTCUSDT",1688342460115,2.333,30614.0,30613.9,17.716]
["binance-futures","BTCUSDT",1688342460144,2.343,30614.0,30613.9,17.978]
["binance-futures","BTCUSDT",1688342460215,2.348,30614.0,30613.9,17.978]
["binance-futures","BTCUSDT",1688342460253,2.365,30614.0,30613.9,17.978]
["binance-futures","BTCUSDT",1688342460286,2.365,30614.0,30613.9,17.977]
["binance-futures","BTCUSDT",1688342460354,2.371,30614.0,30613.9,17.977]
["binance-futures","BTCUSDT",1688342460387,2.375,30614.0,30613.9,18.111]
["binance-futures","BTCUSDT",1688342460421,2.367,30614.0,30613.9,18.241]
["binance-futures","BTCUSDT",1688342460449,2.362,30614.0,30613.9,18.191]
["binance-futures","BTCUSDT",1688342460485,2.364,30614.0,30613.9,18.241]
["binance-futures","BTCUSDT",1688342460521,2.367,30614.0,30613.9,18.241]
["binance-futures","BTCUSDT",1688342460555,2.372,30614.0,30613.9,18.24]
["binance-futures","BTCUSDT",1688342460594,2.382,30614.0,30613.9,18.24]
["binance-futures","BTCUSDT",1688342460629,2.382,30614.0,30613.9,18.237]
["binance-futures","BTCUSDT",1688342460697,2.394,30614.0,30613.9,18.237]
["binance-futures","BTCUSDT",1688342460734,2.394,30614.0,30613.9,18.255]
["binance-futures","BTCUSDT",1688342460766,2.396,30614.0,30613.9,18.255]
["binance-futures","BTCUSDT",1688342460799,2.398,30614.0,30613.9,14.286]
["binance-futures","BTCUSDT",1688342460832,3.525,30614.0,30613.9,8.444]
["binance-futures","BTCUSDT",1688342460865,8.191,30614.0,30613.9,7.696]
["binance-futures","BTCUSDT",1688342460896,12.595,30614.0,30613.9,6.1]
["binance-futures","BTCUSDT",1688342460926,12.632,30614.0,30613.9,6.095]
["binance-futures","BTCUSDT",1688342460962,12.641,30614.0,30613.9,6.089]
["binance-futures","BTCUSDT",1688342460994,12.773,30614.0,30613.9,4.764]
["binance-futures","BTCUSDT",1688342461026,12.647,30614.0,30613.9,4.673]
["binance-futures","BTCUSDT",1688342461125,13.3,30614.0,30613.9,4.673]
["binance-futures","BTCUSDT",1688342461156,13.303,30614.0,30613.9,4.673]
["binance-futures","BTCUSDT",1688342461189,13.364,30614.0,30613.9,4.673]
["binance-futures","BTCUSDT",1688342461222,12.773,30614.0,30613.9,4.647]
["binance-futures","BTCUSDT",1688342461255,12.026,30614.0,30613.9,4.647]
["binance-futures","BTCUSDT",1688342461285,12.782,30614.0,30613.9,3.399]
["binance-futures","BTCUSDT",1688342461356,12.782,30614.0,30613.9,3.403]
["binance-futures","BTCUSDT",1688342461388,12.772,30614.0,30613.9,3.397]
["binance-futures","BTCUSDT",1688342461420,13.137,30614.0,30613.9,2.207]
["binance-futures","BTCUSDT",1688342461452,13.461,30614.0,30613.9,2.207]
["binance-futures","BTCUSDT",1688342461481,13.464,30614.0,30613.9,2.469]
["binance-futures","BTCUSDT",1688342461520,13.464,30614.0,30613.9,2.207]
["binance-futures","BTCUSDT",1688342461587,13.923,30614.0,30613.9,0.55]
["binance-futures","BTCUSDT",1688342461618,16.025,30614.0,30613.9,0.256]
["binance-futures","BTCUSDT",1688342461651,16.037,30614.0,30613.9,0.271]
["binance-futures","BTCUSDT",1688342461683,16.141,30614.0,30613.9,0.275]
["binance-futures","BTCUSDT",1688342461714,16.141,30614.0,30613.9,0.27]
["binance-futures","BTCUSDT",1688342461783,16.147,30614.0,30613.9,0.1]
["binance-futures","BTCUSDT",1688342461847,16.159,30614.0,30613.9,0.1]
["binance-futures","BTCUSDT",1688342461919,16.027,30614.0,30613.9,0.099]
["binance-futures","BTCUSDT",1688342462016,7.355,30611.1,30611.0,1.091]
["binance-futures","BTCUSDT",1688342462048,17.322,30611.1,30611.0,1.565]
["binance-futures","BTCUSDT",1688342462080,15.219,30611.1,30611.0,5.955]
["binance-futures","BTCUSDT",1688342462112,0.187,30611.4,30611.2,7.449]
["binance-futures","BTCUSDT",1688342462147,0.028,30612.0,30611.9,1.77]
["binance-futures","BTCUSDT",1688342462178,0.023,30612.0,30611.9,2.07]
["binance-futures","BTCUSDT",1688342462211,0.408,30612.0,30611.9,8.872]
["binance-futures","BTCUSDT",1688342462243,2.356,30612.0,30611.9,16.822]
["binance-futures","BTCUSDT",1688342462277,1.403,30612.0,30611.9,22.865]
["binance-futures","BTCUSDT",1688342462308,1.559,30612.0,30611.9,24.064]
["binance-futures","BTCUSDT",1688342462342,1.486,30612.0,30611.9,23.918]
["binance-futures","BTCUSDT",1688342462373,1.486,30612.0,30611.9,24.041]
["binance-futures","BTCUSDT",1688342462405,1.487,30612.0,30611.9,24.438]
["binance-futures","BTCUSDT",1688342462442,0.271,30612.0,30611.9,26.052]
["binance-futures","BTCUSDT",1688342462474,0.271,30612.0,30611.9,25.79]
["binance-futures","BTCUSDT",1688342462506,0.271,30612.0,30611.9,25.999]
["binance-futures","BTCUSDT",1688342462542,0.273,30612.0,30611.9,25.776]
["binance-futures","BTCUSDT",1688342462575,0.273,30612.0,30611.9,25.955]
["binance-futures","BTCUSDT",1688342462604,0.273,30612.0,30611.9,25.807]
["binance-futures","BTCUSDT",1688342462642,0.782,30612.0,30611.9,25.918]
["binance-futures","BTCUSDT",1688342462674,0.599,30612.0,30611.9,24.505]
["binance-futures","BTCUSDT",1688342462705,0.276,30612.0,30611.9,24.507]
["binance-futures","BTCUSDT",1688342462805,1.08,30612.0,30611.9,24.507]
["binance-futures","BTCUSDT",1688342462833,0.509,30612.0,30611.9,24.509]
["binance-futures","BTCUSDT",1688342462902,0.326,30612.0,30611.9,24.507]
["binance-futures","BTCUSDT",1688342462936,0.326,30612.0,30611.9,24.432]
["binance-futures","BTCUSDT",1688342462999,0.326,30612.0,30611.9,24.485]
["binance-futures","BTCUSDT",1688342463033,0.006,30613.7,30613.5,3.088]
["binance-futures","BTCUSDT",1688342463065,3.594,30613.6,30613.5,22.974]
["binance-futures","BTCUSDT",1688342463097,3.595,30613.6,30613.5,24.285]
["binance-futures","BTCUSDT",1688342463131,3.591,30613.6,30613.5,32.162]
["binance-futures","BTCUSDT",1688342463163,3.651,30613.6,30613.5,28.359]
["binance-futures","BTCUSDT",1688342463195,3.651,30613.6,30613.5,28.472]
["binance-futures","BTCUSDT",1688342463227,3.262,30613.6,30613.5,29.404]
["binance-futures","BTCUSDT",1688342463261,3.265,30613.6,30613.5,29.474]
["binance-futures","BTCUSDT",1688342463292,3.277,30613.6,30613.5,29.475]
["binance-futures","BTCUSDT",1688342463324,3.603,30613.6,30613.5,29.651]
["binance-futures","BTCUSDT",1688342463357,3.603,30613.6,30613.5,29.488]
["binance-futures","BTCUSDT",1688342463391,3.693,30613.6,30613.5,29.759]
["binance-futures","BTCUSDT",1688342463423,3.322,30613.6,30613.5,29.594]
["binance-futures","BTCUSDT",1688342463458,3.277,30613.6,30613.5,29.594]
["binance-futures","BTCUSDT",1688342463493,3.607,30613.6,30613.5,25.695]
["binance-futures","BTCUSDT",1688342463524,9.447,30613.6,30613.5,16.125]
["binance-futures","BTCUSDT",1688342463558,9.331,30613.6,30613.5,17.763]
["binance-futures","BTCUSDT",1688342463588,9.299,30613.6,30613.5,17.67]
["binance-futures","BTCUSDT",1688342463620,9.344,30613.6,30613.5,17.01]
["binance-futures","BTCUSDT",1688342463656,9.344,30613.6,30613.5,17.336]
["binance-futures","BTCUSDT",1688342463731,9.344,30613.6,30613.5,17.33]
["binance-futures","BTCUSDT",1688342463763,4.654,30613.6,30613.5,18.114]
["binance-futures","BTCUSDT",1688342463794,4.654,30613.6,30613.5,18.296]
["binance-futures","BTCUSDT",1688342463828,2.195,30613.6,30613.5,18.296]
["binance-futures","BTCUSDT",1688342463859,2.045,30613.6,30613.5,22.272]
["binance-futures","BTCUSDT",1688342463893,2.371,30613.6,30613.5,23.671]
["binance-futures","BTCUSDT",1688342463924,2.371,30613.6,30613.5,23.838]
["binance-futures","BTCUSDT",1688342463957,2.371,30613.6,30613.5,23.671]
["binance-futures","BTCUSDT",1688342463990,1.66,30613.6,30613.5,24.249]
["binance-futures","BTCUSDT",1688342464023,1.66,30613.6,30613.5,24.077]
["binance-futures","BTCUSDT",1688342464062,1.662,30613.6,30613.5,23.998]
["binance-futures","BTCUSDT",1688342464094,1.662,30613.6,30613.5,23.826]
["binance-futures","BTCUSDT",1688342464127,1.686,30613.6,30613.5,24.006]
["binance-futures","BTCUSDT",1688342464159,1.686,30613.6,30613.5,23.839]
["binance-futures","BTCUSDT",1688342464195,1.686,30613.6,30613.5,23.994]
["binance-futures","BTCUSDT",1688342464232,1.686,30613.6,30613.5,23.827]
["binance-futures","BTCUSDT",1688342464261,1.686,30613.6,30613.5,23.822]
["binance-futures","BTCUSDT",1688342464299,1.696,30613.6,30613.5,23.989]
["binance-futures","BTCUSDT",1688342464331,1.879,30613.6,30613.5,23.989]
["binance-futures","BTCUSDT",1688342464367,3.561,30613.6,30613.5,23.43]
["binance-futures","BTCUSDT",1688342464389,2.237,30613.6,30613.5,23.992]
["binance-futures","BTCUSDT",1688342464434,2.207,30613.6,30613.5,24.034]
["binance-futures","BTCUSDT",1688342464463,2.21,30613.6,30613.5,24.201]
["binance-futures","BTCUSDT",1688342464501,2.212,30613.6,30613.5,24.032]
["binance-futures","BTCUSDT",1688342464537,1.886,30613.6,30613.5,24.199]
["binance-futures","BTCUSDT",1688342464566,1.886,30613.6,30613.5,24.031]
["binance-futures","BTCUSDT",1688342464606,3.596,30613.6,30613.5,24.198]
["binance-futures","BTCUSDT",1688342464643,3.596,30613.6,30613.5,24.031]
["binance-futures","BTCUSDT",1688342464708,3.599,30613.6,30613.5,24.031]
["binance-futures","BTCUSDT",1688342464737,3.273,30613.6,30613.5,24.031]
["binance-futures","BTCUSDT",1688342464807,3.599,30613.6,30613.5,24.028]
["binance-futures","BTCUSDT",1688342464843,3.686,30613.6,30613.5,24.028]
["binance-futures","BTCUSDT",1688342464877,4.14,30613.6,30613.5,24.028]
["binance-futures","BTCUSDT",1688342464910,3.727,30613.6,30613.5,22.42]
["binance-futures","BTCUSDT",1688342464942,2.718,30613.6,30613.5,22.42]
["binance-futures","BTCUSDT",1688342464973,2.33,30613.6,30613.5,22.589]
["binance-futures","BTCUSDT",1688342465006,0.946,30613.6,30613.5,22.589]
["binance-futures","BTCUSDT",1688342465075,0.002,30613.9,30613.8,0.574]
["binance-futures","BTCUSDT",1688342465107,0.413,30613.9,30613.8,24.358]
["binance-futures","BTCUSDT",1688342465142,0.413,30613.9,30613.8,24.354]
["binance-futures","BTCUSDT",1688342465176,0.413,30613.9,30613.8,29.809]
["binance-futures","BTCUSDT",1688342465205,0.413,30613.9,30613.8,31.087]
["binance-futures","BTCUSDT",1688342465245,0.413,30613.9,30613.8,30.93]
["binance-futures","BTCUSDT",1688342465276,0.429,30613.9,30613.8,30.93]
["binance-futures","BTCUSDT",1688342465310,0.429,30613.9,30613.8,30.931]
["binance-futures","BTCUSDT",1688342465341,0.421,30613.9,30613.8,30.931]
["binance-futures","BTCUSDT",1688342465415,0.421,30613.9,30613.8,30.933]
["binance-futures","BTCUSDT",1688342465437,0.421,30613.9,30613.8,31.103]
["binance-futures","BTCUSDT",1688342465481,0.382,30613.9,30613.8,31.102]
["binance-futures","BTCUSDT",1688342465507,0.387,30613.9,30613.8,31.309]
["binance-futures","BTCUSDT",1688342465613,0.387,30613.9,30613.8,31.361]
["binance-futures","BTCUSDT",1688342465748,0.387,30613.9,30613.8,31.373]
["binance-futures","BTCUSDT",1688342465780,0.387,30613.9,30613.8,31.367]
["binance-futures","BTCUSDT",1688342465819,1.067,30613.9,30613.8,31.477]
["binance-futures","BTCUSDT",1688342465852,1.452,30613.9,30613.8,31.495]
["binance-futures","BTCUSDT",1688342465886,1.466,30613.9,30613.8,31.388]
["binance-futures","BTCUSDT",1688342465922,1.469,30613.9,30613.8,31.388]
["binance-futures","BTCUSDT",1688342465963,1.795,30613.9,30613.8,29.299]
["binance-futures","BTCUSDT",1688342466029,3.194,30613.9,30613.8,28.848]
["binance-futures","BTCUSDT",1688342466062,3.272,30613.9,30613.8,29.017]
["binance-futures","BTCUSDT",1688342466095,3.272,30613.9,30613.8,28.85]
["binance-futures","BTCUSDT",1688342466130,3.274,30613.9,30613.8,28.818]
["binance-futures","BTCUSDT",1688342466163,3.274,30613.9,30613.8,28.852]
["binance-futures","BTCUSDT",1688342466188,3.275,30613.9,30613.8,28.852]
["binance-futures","BTCUSDT",1688342466227,3.275,30613.9,30613.8,28.84]
["binance-futures","BTCUSDT",1688342466262,3.354,30613.9,30613.8,24.809]
["binance-futures","BTCUSDT",1688342466296,7.501,30613.9,30613.8,24.809]
["binance-futures","BTCUSDT",1688342466328,8.022,30613.9,30613.8,16.026]
["binance-futures","BTCUSDT",1688342466361,8.069,30613.9,30613.8,15.948]
["binance-futures","BTCUSDT",1688342466394,8.07,30613.9,30613.8,15.948]
["binance-futures","BTCUSDT",1688342466429,8.07,30613.9,30613.8,15.979]
["binance-futures","BTCUSDT",1688342466492,8.072,30613.9,30613.8,15.979]
["binance-futures","BTCUSDT",1688342466527,8.072,30613.9,30613.8,15.981]
["binance-futures","BTCUSDT",1688342466561,8.072,30613.9,30613.8,15.952]
["binance-futures","BTCUSDT",1688342466597,12.489,30613.9,30613.8,14.099]
["binance-futures","BTCUSDT",1688342466630,12.489,30613.9,30613.8,10.973]
["binance-futures","BTCUSDT",1688342466655,12.489,30613.9,30613.8,10.635]
["binance-futures","BTCUSDT",1688342466696,12.741,30613.9,30613.8,10.641]
["binance-futures","BTCUSDT",1688342466728,12.493,30613.9,30613.8,10.653]
["binance-futures","BTCUSDT",1688342466760,13.577,30613.9,30613.8,9.211]
["binance-futures","BTCUSDT",1688342466792,17.992,30613.9,30613.8,5.687]
["binance-futures","BTCUSDT",1688342466825,21.885,30613.9,30613.8,5.27]
["binance-futures","BTCUSDT",1688342466857,22.348,30613.9,30613.8,4.821]
["binance-futures","BTCUSDT",1688342466887,22.385,30613.9,30613.8,4.821]
["binance-futures","BTCUSDT",1688342466990,22.385,30613.9,30613.8,5.359]
["binance-futures","BTCUSDT",1688342467023,22.385,30613.9,30613.8,5.121]
["binance-futures","BTCUSDT",1688342467092,22.391,30613.9,30613.8,5.121]
["binance-futures","BTCUSDT",1688342467127,22.39,30613.9,30613.8,5.131]
["binance-futures","BTCUSDT",1688342467161,22.392,30613.9,30613.8,5.114]
["binance-futures","BTCUSDT",1688342467200,22.122,30613.9,30613.8,5.92]
["binance-futures","BTCUSDT",1688342467230,22.12,30613.9,30613.8,6.064]
["binance-futures","BTCUSDT",1688342467335,22.12,30613.9,30613.8,6.058]
["binance-futures","BTCUSDT",1688342467375,22.036,30613.9,30613.8,6.064]
["binance-futures","BTCUSDT",1688342467404,21.847,30613.9,30613.8,6.076]
["binance-futures","BTCUSDT",1688342467438,22.042,30613.9,30613.8,6.097]
["binance-futures","BTCUSDT",1688342467473,21.853,30613.9,30613.8,6.097]
["binance-futures","BTCUSDT",1688342467506,21.679,30613.9,30613.8,6.097]
["binance-futures","BTCUSDT",1688342467543,21.679,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467687,21.49,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467722,22.143,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467756,22.338,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467788,22.177,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467821,22.582,30613.9,30613.8,5.907]
["binance-futures","BTCUSDT",1688342467855,22.487,30613.9,30613.8,5.787]
["binance-futures","BTCUSDT",1688342467887,22.393,30613.9,30613.8,5.787]
["binance-futures","BTCUSDT",1688342467922,22.547,30613.9,30613.8,5.787]
["binance-futures","BTCUSDT",1688342467959,22.568,30613.9,30613.8,3.732]
["binance-futures","BTCUSDT",1688342467992,23.205,30613.9,30613.8,3.543]
["binance-futures","BTCUSDT",1688342468024,23.293,30613.9,30613.8,3.543]
["binance-futures","BTCUSDT",1688342468058,23.293,30613.9,30613.8,1.58]
["binance-futures","BTCUSDT",1688342468090,23.077,30613.9,30613.8,1.578]
["binance-futures","BTCUSDT",1688342468157,23.077,30613.9,30613.8,1.529]
["binance-futures","BTCUSDT",1688342468187,23.077,30613.9,30613.8,1.563]
["binance-futures","BTCUSDT",1688342468223,23.078,30613.9,30613.8,1.571]
["binance-futures","BTCUSDT",1688342468261,23.093,30613.9,30613.8,1.892]
["binance-futures","BTCUSDT",1688342468292,23.093,30613.9,30613.8,1.888]
["binance-futures","BTCUSDT",1688342468489,23.093,30613.9,30613.8,2.057]
["binance-futures","BTCUSDT",1688342468520,23.123,30613.9,30613.8,2.057]
["binance-futures","BTCUSDT",1688342468629,23.123,30613.9,30613.8,1.887]
["binance-futures","BTCUSDT",1688342468737,23.124,30613.9,30613.8,1.841]
["binance-futures","BTCUSDT",1688342468768,23.378,30613.9,30613.8,1.84]
["binance-futures","BTCUSDT",1688342468803,23.594,30613.9,30613.8,1.84]
["binance-futures","BTCUSDT",1688342468835,23.414,30613.9,30613.8,1.837]
["binance-futures","BTCUSDT",1688342468869,23.414,30613.9,30613.8,2.007]
["binance-futures","BTCUSDT",1688342468900,23.412,30613.9,30613.8,3.303]
["binance-futures","BTCUSDT",1688342468933,23.386,30613.9,30613.8,3.841]
["binance-futures","BTCUSDT",1688342468962,23.146,30613.9,30613.8,4.711]
["binance-futures","BTCUSDT",1688342469030,23.151,30613.9,30613.8,4.867]
["binance-futures","BTCUSDT",1688342469061,23.151,30613.9,30613.8,4.89]
["binance-futures","BTCUSDT",1688342469180,23.07,30613.9,30613.8,4.84]
["binance-futures","BTCUSDT",1688342469210,23.069,30613.9,30613.8,5.798]
["binance-futures","BTCUSDT",1688342469241,22.91,30613.9,30613.8,5.798]
["binance-futures","BTCUSDT",1688342469278,22.919,30613.9,30613.8,5.798]
["binance-futures","BTCUSDT",1688342469346,22.914,30613.9,30613.8,5.56]
["binance-futures","BTCUSDT",1688342469383,23.077,30613.9,30613.8,5.556]
["binance-futures","BTCUSDT",1688342469410,23.077,30613.9,30613.8,4.597]
["binance-futures","BTCUSDT",1688342469447,23.077,30613.9,30613.8,2.991]
["binance-futures","BTCUSDT",1688342469478,23.077,30613.9,30613.8,2.941]
["binance-futures","BTCUSDT",1688342469513,23.077,30613.9,30613.8,4.126]
["binance-futures","BTCUSDT",1688342469545,23.256,30613.9,30613.8,4.425]
["binance-futures","BTCUSDT",1688342469579,23.268,30613.9,30613.8,4.421]
["binance-futures","BTCUSDT",1688342469606,23.268,30613.9,30613.8,2.936]
["binance-futures","BTCUSDT",1688342469642,23.268,30613.9,30613.8,4.146]
["binance-futures","BTCUSDT",1688342469674,23.294,30613.9,30613.8,5.631]
["binance-futures","BTCUSDT",1688342469709,23.115,30613.9,30613.8,5.631]
["binance-futures","BTCUSDT",1688342469748,23.294,30613.9,30613.8,5.631]
["binance-futures","BTCUSDT",1688342469780,22.852,30613.9,30613.8,5.633]
["binance-futures","BTCUSDT",1688342469806,23.006,30613.9,30613.8,5.633]
["binance-futures","BTCUSDT",1688342469846,22.882,30613.9,30613.8,5.633]
["binance-futures","BTCUSDT",1688342469914,22.719,30613.9,30613.8,5.803]
["binance-futures","BTCUSDT",1688342469980,22.319,30613.9,30613.8,5.803]
["binance-futures","BTCUSDT",1688342470011,22.241,30613.9,30613.8,6.129]
["binance-futures","BTCUSDT",1688342470048,22.232,30613.9,30613.8,6.129]
["binance-futures","BTCUSDT",1688342470079,22.364,30613.9,30613.8,6.129]
["binance-futures","BTCUSDT",1688342470114,13.006,30613.9,30613.8,9.683]
["binance-futures","BTCUSDT",1688342470148,16.512,30613.9,30613.8,10.196]
["binance-futures","BTCUSDT",1688342470178,16.512,30613.9,30613.8,10.202]
["binance-futures","BTCUSDT",1688342470211,16.524,30613.9,30613.8,11.49]
["binance-futures","BTCUSDT",1688342470246,12.17,30613.9,30613.8,12.202]
["binance-futures","BTCUSDT",1688342470279,8.198,30613.9,30613.8,12.202]
["binance-futures","BTCUSDT",1688342470307,8.524,30613.9,30613.8,12.197]
["binance-futures","BTCUSDT",1688342470413,8.524,30613.9,30613.8,11.791]
["binance-futures","BTCUSDT",1688342470445,8.527,30613.9,30613.8,11.791]
["binance-futures","BTCUSDT",1688342470480,8.527,30613.9,30613.8,11.79]
["binance-futures","BTCUSDT",1688342470513,8.527,30613.9,30613.8,11.801]
["binance-futures","BTCUSDT",1688342470608,8.527,30613.9,30613.8,11.8]
["binance-futures","BTCUSDT",1688342470678,8.527,30613.9,30613.8,11.488]
["binance-futures","BTCUSDT",1688342470705,12.446,30613.9,30613.8,10.302]
["binance-futures","BTCUSDT",1688342470745,13.154,30613.9,30613.8,5.136]
["binance-futures","BTCUSDT",1688342470778,17.127,30613.9,30613.8,5.187]
["binance-futures","BTCUSDT",1688342470813,17.127,30613.9,30613.8,4.621]
["binance-futures","BTCUSDT",1688342470846,21.18,30613.9,30613.8,4.182]
["binance-futures","BTCUSDT",1688342470879,21.291,30613.9,30613.8,4.194]
["binance-futures","BTCUSDT",1688342470911,21.543,30613.9,30613.8,4.501]
["binance-futures","BTCUSDT",1688342470941,21.292,30613.9,30613.8,4.501]
["binance-futures","BTCUSDT",1688342470973,21.291,30613.9,30613.8,5.301]
["binance-futures","BTCUSDT",1688342471006,21.291,30613.9,30613.8,4.305]
["binance-futures","BTCUSDT",1688342471076,21.617,30613.9,30613.8,4.304]
["binance-futures","BTCUSDT",1688342471109,21.428,30613.9,30613.8,3.997]
["binance-futures","BTCUSDT",1688342471141,21.389,30613.9,30613.8,3.997]
["binance-futures","BTCUSDT",1688342471172,21.457,30613.9,30613.8,3.808]
["binance-futures","BTCUSDT",1688342471205,21.457,30613.9,30613.8,3.806]
["binance-futures","BTCUSDT",1688342471239,21.457,30613.9,30613.8,3.021]
["binance-futures","BTCUSDT",1688342471265,21.461,30613.9,30613.8,3.021]
["binance-futures","BTCUSDT",1688342471313,21.603,30613.9,30613.8,3.036]
["binance-futures","BTCUSDT",1688342471343,21.461,30613.9,30613.8,3.836]
["binance-futures","BTCUSDT",1688342471375,21.603,30613.9,30613.8,4.143]
["binance-futures","BTCUSDT",1688342471415,21.461,30613.9,30613.8,5.547]
["binance-futures","BTCUSDT",1688342471449,21.35,30613.9,30613.8,5.15]
["binance-futures","BTCUSDT",1688342471487,21.298,30613.9,30613.8,5.246]
["binance-futures","BTCUSDT",1688342471520,21.298,30613.9,30613.8,5.242]
["binance-futures","BTCUSDT",1688342471590,21.428,30613.9,30613.8,5.242]
["binance-futures","BTCUSDT",1688342471624,21.428,30613.9,30613.8,3.705]
["binance-futures","BTCUSDT",1688342471654,21.428,30613.9,30613.8,3.644]
["binance-futures","BTCUSDT",1688342471688,21.506,30613.9,30613.8,2.844]
["binance-futures","BTCUSDT",1688342471754,21.613,30613.9,30613.8,2.844]
["binance-futures","BTCUSDT",1688342471796,21.587,30613.9,30613.8,2.682]
["binance-futures","BTCUSDT",1688342471827,21.695,30613.9,30613.8,2.682]
["binance-futures","BTCUSDT",1688342471857,21.751,30613.9,30613.8,2.682]
["binance-futures","BTCUSDT",1688342471893,21.87,30613.9,30613.8,2.682]
["binance-futures","BTCUSDT",1688342471920,21.864,30613.9,30613.8,2.682]
["binance-futures","BTCUSDT",1688342472029,21.756,30613.9,30613.8,2.667]
["binance-futures","BTCUSDT",1688342472068,21.863,30613.9,30613.8,2.899]
["binance-futures","BTCUSDT",1688342472100,22.114,30613.9,30613.8,3.038]
["binance-futures","BTCUSDT",1688342472130,22.226,30613.9,30613.8,3.036]
["binance-futures","BTCUSDT",1688342472161,22.119,30613.9,30613.8,3.036]
["binance-futures","BTCUSDT",1688342472192,22.228,30613.9,30613.8,2.636]
["binance-futures","BTCUSDT",1688342472233,22.138,30613.9,30613.8,3.571]
["binance-futures","BTCUSDT",1688342472264,22.138,30613.9,30613.8,4.779]
["binance-futures","BTCUSDT",1688342472295,21.922,30613.9,30613.8,5.086]
["binance-futures","BTCUSDT",1688342472328,21.922,30613.9,30613.8,4.539]
["binance-futures","BTCUSDT",1688342472362,21.925,30613.9,30613.8,4.031]
["binance-futures","BTCUSDT",1688342472395,21.925,30613.9,30613.8,3.621]
["binance-futures","BTCUSDT",1688342472428,22.085,30613.9,30613.8,2.514]
["binance-futures","BTCUSDT",1688342472466,21.93,30613.9,30613.8,2.376]
["binance-futures","BTCUSDT",1688342472499,22.093,30613.9,30613.8,2.35]
["binance-futures","BTCUSDT",1688342472536,22.093,30613.9,30613.8,2.361]
["binance-futures","BTCUSDT",1688342472575,22.095,30613.9,30613.8,2.361]
["binance-futures","BTCUSDT",1688342472607,22.095,30613.9,30613.8,0.885]
["binance-futures","BTCUSDT",1688342472642,22.295,30613.9,30613.8,0.917]
["binance-futures","BTCUSDT",1688342472674,22.295,30613.9,30613.8,0.936]
["binance-futures","BTCUSDT",1688342472710,22.295,30613.9,30613.8,0.937]
["binance-futures","BTCUSDT",1688342472778,22.253,30613.9,30613.8,0.937]
["binance-futures","BTCUSDT",1688342472809,22.469,30613.9,30613.8,0.879]
["binance-futures","BTCUSDT",1688342472839,22.338,30613.9,30613.8,0.879]
["binance-futures","BTCUSDT",1688342472915,22.376,30613.9,30613.8,0.879]
["binance-futures","BTCUSDT",1688342472947,22.402,30613.9,30613.8,0.879]
["binance-futures","BTCUSDT",1688342472988,22.402,30613.9,30613.8,0.878]
["binance-futures","BTCUSDT",1688342473160,22.402,30613.9,30613.8,0.881]
["binance-futures","BTCUSDT",1688342473196,22.417,30613.9,30613.8,0.881]
["binance-futures","BTCUSDT",1688342473256,22.412,30613.9,30613.8,0.881]
["binance-futures","BTCUSDT",1688342473288,22.405,30613.9,30613.8,0.881]
["binance-futures","BTCUSDT",1688342473321,22.405,30613.9,30613.8,0.886]
["binance-futures","BTCUSDT",1688342473356,22.389,30613.9,30613.8,0.886]
["binance-futures","BTCUSDT",1688342473390,22.383,30613.9,30613.8,0.886]
["binance-futures","BTCUSDT",1688342473429,22.383,30613.9,30613.8,0.797]
["binance-futures","BTCUSDT",1688342473467,22.383,30613.9,30613.8,0.816]
["binance-futures","BTCUSDT",1688342473643,22.599,30613.9,30613.8,0.809]
["binance-futures","BTCUSDT",1688342473707,22.599,30613.9,30613.8,0.81]
["binance-futures","BTCUSDT",1688342473743,22.378,30613.9,30613.8,0.814]
["binance-futures","BTCUSDT",1688342473777,22.378,30613.9,30613.8,1.199]
["binance-futures","BTCUSDT",1688342473812,22.39,30613.9,30613.8,0.814]
["binance-futures","BTCUSDT",1688342473840,22.286,30613.9,30613.8,1.189]
["binance-futures","BTCUSDT",1688342473915,18.139,30613.9,30613.8,2.159]
["binance-futures","BTCUSDT",1688342473947,22.229,30613.9,30613.8,2.466]
["binance-futures","BTCUSDT",1688342473980,22.389,30613.9,30613.8,2.159]
["binance-futures","BTCUSDT",1688342474013,22.229,30613.9,30613.8,2.159]
["binance-futures","BTCUSDT",1688342474051,22.389,30613.9,30613.8,1.359]
["binance-futures","BTCUSDT",1688342474085,22.229,30613.9,30613.8,0.974]
["binance-futures","BTCUSDT",1688342474113,22.384,30613.9,30613.8,0.974]
["binance-futures","BTCUSDT",1688342474149,22.407,30613.9,30613.8,0.533]
["binance-futures","BTCUSDT",1688342474181,23.521,30613.9,30613.8,0.215]
["binance-futures","BTCUSDT",1688342474214,23.619,30613.9,30613.8,0.23]
["binance-futures","BTCUSDT",1688342474247,23.625,30613.9,30613.8,0.23]
["binance-futures","BTCUSDT",1688342474284,23.619,30613.9,30613.8,0.23]
["binance-futures","BTCUSDT",1688342474318,23.625,30613.9,30613.8,0.233]
["binance-futures","BTCUSDT",1688342474351,23.571,30613.9,30613.8,0.233]
["binance-futures","BTCUSDT",1688342474385,23.571,30613.9,30613.8,0.328]
["binance-futures","BTCUSDT",1688342474447,23.587,30613.9,30613.8,0.328]
["binance-futures","BTCUSDT",1688342474487,23.581,30613.9,30613.8,0.327]
["binance-futures","BTCUSDT",1688342474519,23.587,30613.9,30613.8,0.223]
["binance-futures","BTCUSDT",1688342474555,23.587,30613.9,30613.8,0.248]
["binance-futures","BTCUSDT",1688342474593,23.565,30613.9,30613.8,0.249]
["binance-futures","BTCUSDT",1688342474624,23.571,30613.9,30613.8,0.249]
["binance-futures","BTCUSDT",1688342474656,23.568,30613.9,30613.8,0.25]
["binance-futures","BTCUSDT",1688342474696,23.566,30613.9,30613.8,0.25]
["binance-futures","BTCUSDT",1688342474765,23.563,30613.9,30613.8,0.25]
["binance-futures","BTCUSDT",1688342474831,23.601,30613.9,30613.8,0.25]
["binance-futures","BTCUSDT",1688342474863,23.601,30613.9,30613.8,0.247]
["binance-futures","BTCUSDT",1688342474966,23.607,30613.9,30613.8,0.247]
["binance-futures","BTCUSDT",1688342475032,23.601,30613.9,30613.8,0.247]
["binance-futures","BTCUSDT",1688342475067,23.601,30613.9,30613.8,0.245]
["binance-futures","BTCUSDT",1688342475106,23.601,30613.9,30613.8,0.246]
["binance-futures","BTCUSDT",1688342475146,23.601,30613.9,30613.8,0.153]
["binance-futures","BTCUSDT",1688342475181,23.607,30613.9,30613.8,0.232]
["binance-futures","BTCUSDT",1688342475211,23.607,30613.9,30613.8,0.227]
["binance-futures","BTCUSDT",1688342475255,23.611,30613.9,30613.8,0.227]
["binance-futures","BTCUSDT",1688342475358,23.611,30613.9,30613.8,0.233]
["binance-futures","BTCUSDT",1688342475437,23.605,30613.9,30613.8,0.233]
["binance-futures","BTCUSDT",1688342475471,23.611,30613.9,30613.8,0.23]
["binance-futures","BTCUSDT",1688342475681,23.611,30613.9,30613.8,0.225]
["binance-futures","BTCUSDT",1688342475752,23.611,30613.9,30613.8,0.288]
["binance-futures","BTCUSDT",1688342475859,23.622,30613.9,30613.8,0.287]
["binance-futures","BTCUSDT",1688342475955,23.616,30613.9,30613.8,0.287]
["binance-futures","BTCUSDT",1688342476028,23.616,30613.9,30613.8,0.282]
["binance-futures","BTCUSDT",1688342476100,23.604,30613.9,30613.8,0.285]
["binance-futures","BTCUSDT",1688342476129,23.594,30613.9,30613.8,0.285]
["binance-futures","BTCUSDT",1688342476169,23.812,30613.9,30613.8,0.282]
["binance-futures","BTCUSDT",1688342476203,23.596,30613.9,30613.8,0.464]
["binance-futures","BTCUSDT",1688342476234,23.596,30613.9,30613.8,0.458]
["binance-futures","BTCUSDT",1688342476259,23.596,30613.9,30613.8,0.473]
["binance-futures","BTCUSDT",1688342476307,23.378,30613.9,30613.8,0.473]
["binance-futures","BTCUSDT",1688342476330,24.028,30613.9,30613.8,0.473]
["binance-futures","BTCUSDT",1688342476407,23.991,30613.9,30613.8,0.473]
["binance-futures","BTCUSDT",1688342476508,23.991,30613.9,30613.8,0.472]
["binance-futures","BTCUSDT",1688342476578,24.641,30613.9,30613.8,0.475]
["binance-futures","BTCUSDT",1688342476643,24.641,30613.9,30613.8,0.467]
["binance-futures","BTCUSDT",1688342476819,24.857,30613.9,30613.8,0.467]
["binance-futures","BTCUSDT",1688342476853,24.641,30613.9,30613.8,0.467]
["binance-futures","BTCUSDT",1688342476887,24.677,30613.9,30613.8,0.467]
["binance-futures","BTCUSDT",1688342476920,24.677,30613.9,30613.8,0.449]
["binance-futures","BTCUSDT",1688342476954,24.677,30613.9,30613.8,0.441]
["binance-futures","BTCUSDT",1688342477013,24.676,30613.9,30613.8,0.441]
["binance-futures","BTCUSDT",1688342477053,24.676,30613.9,30613.8,0.44]
["binance-futures","BTCUSDT",1688342477087,24.639,30613.9,30613.8,0.447]
["binance-futures","BTCUSDT",1688342477123,24.639,30613.9,30613.8,0.404]
["binance-futures","BTCUSDT",1688342477159,24.639,30613.9,30613.8,0.416]
["binance-futures","BTCUSDT",1688342477189,24.643,30613.9,30613.8,0.429]
["binance-futures","BTCUSDT",1688342477224,24.643,30613.9,30613.8,0.392]
["binance-futures","BTCUSDT",1688342477258,24.643,30613.9,30613.8,0.393]
["binance-futures","BTCUSDT",1688342477290,24.539,30613.9,30613.8,0.393]
["binance-futures","BTCUSDT",1688342477325,24.539,30613.9,30613.8,0.401]
["binance-futures","BTCUSDT",1688342477399,24.535,30613.9,30613.8,0.402]
["binance-futures","BTCUSDT",1688342477434,24.528,30613.9,30613.8,0.402]
["binance-futures","BTCUSDT",1688342477501,24.528,30613.9,30613.8,0.413]
["binance-futures","BTCUSDT",1688342477536,24.528,30613.9,30613.8,0.409]
["binance-futures","BTCUSDT",1688342477573,24.528,30613.9,30613.8,0.41]
["binance-futures","BTCUSDT",1688342477670,24.736,30613.9,30613.8,0.41]
["binance-futures","BTCUSDT",1688342477705,20.59,30613.9,30613.8,0.41]
["binance-futures","BTCUSDT",1688342477735,24.737,30613.9,30613.8,0.41]
["binance-futures","BTCUSDT",1688342477846,24.737,30613.9,30613.8,0.408]
["binance-futures","BTCUSDT",1688342477905,24.749,30613.9,30613.8,0.408]
["binance-futures","BTCUSDT",1688342478045,24.748,30613.9,30613.8,0.408]
["binance-futures","BTCUSDT",1688342478080,24.748,30613.9,30613.8,0.414]
["binance-futures","BTCUSDT",1688342478112,24.736,30613.9,30613.8,0.414]
["binance-futures","BTCUSDT",1688342478215,24.736,30613.9,30613.8,0.325]
["binance-futures","BTCUSDT",1688342478250,24.743,30613.9,30613.8,0.402]
["binance-futures","BTCUSDT",1688342478286,24.743,30613.9,30613.8,0.409]
["binance-futures","BTCUSDT",1688342478316,24.745,30613.9,30613.8,0.439]
["binance-futures","BTCUSDT",1688342478349,24.752,30613.9,30613.8,0.438]
["binance-futures","BTCUSDT",1688342478380,24.752,30613.9,30613.8,0.542]
["binance-futures","BTCUSDT",1688342478413,24.751,30613.9,30613.8,0.846]
["binance-futures","BTCUSDT",1688342478443,24.751,30613.9,30613.8,1.016]
["binance-futures","BTCUSDT",1688342478478,23.891,30613.9,30613.8,1.198]
["binance-futures","BTCUSDT",1688342478510,23.891,30613.9,30613.8,1.323]
["binance-futures","BTCUSDT",1688342478546,23.891,30613.9,30613.8,1.711]
["binance-futures","BTCUSDT",1688342478578,23.891,30613.9,30613.8,1.71]
["binance-futures","BTCUSDT",1688342478610,23.891,30613.9,30613.8,1.325]
["binance-futures","BTCUSDT",1688342478676,23.891,30613.9,30613.8,1.71]
["binance-futures","BTCUSDT",1688342478714,24.015,30613.9,30613.8,1.71]
["binance-futures","BTCUSDT",1688342478738,24.016,30613.9,30613.8,1.71]
["binance-futures","BTCUSDT",1688342478779,24.016,30613.9,30613.8,1.155]
["binance-futures","BTCUSDT",1688342478817,24.016,30613.9,30613.8,0.848]
["binance-futures","BTCUSDT",1688342478881,24.021,30613.9,30613.8,0.848]
["binance-futures","BTCUSDT",1688342478915,24.057,30613.9,30613.8,0.848]
["binance-futures","BTCUSDT",1688342479100,24.332,30613.9,30613.8,0.814]
["binance-futures","BTCUSDT",1688342479134,24.116,30613.9,30613.8,0.825]
["binance-futures","BTCUSDT",1688342479161,24.116,30613.9,30613.8,0.718]
["binance-futures","BTCUSDT",1688342479195,24.116,30613.9,30613.8,0.826]
["binance-futures","BTCUSDT",1688342479229,24.12,30613.9,30613.8,0.842]
["binance-futures","BTCUSDT",1688342479258,24.12,30613.9,30613.8,0.815]
["binance-futures","BTCUSDT",1688342479293,24.12,30613.9,30613.8,0.814]
["binance-futures","BTCUSDT",1688342479365,24.12,30613.9,30613.8,0.751]
["binance-futures","BTCUSDT",1688342479399,24.12,30613.9,30613.8,0.815]
["binance-futures","BTCUSDT",1688342479434,24.135,30613.9,30613.8,0.815]
["binance-futures","BTCUSDT",1688342479465,24.135,30613.9,30613.8,0.579]
["binance-futures","BTCUSDT",1688342479499,24.375,30613.9,30613.8,0.14]
["binance-futures","BTCUSDT",1688342479560,24.377,30613.9,30613.8,0.136]
["binance-futures","BTCUSDT",1688342479605,24.377,30613.9,30613.8,0.137]
["binance-futures","BTCUSDT",1688342479637,24.137,30613.9,30613.8,0.137]
["binance-futures","BTCUSDT",1688342479703,14.283,30612.3,30612.2,6.455]
["binance-futures","BTCUSDT",1688342479737,14.141,30612.3,30612.2,6.61]
["binance-futures","BTCUSDT",1688342479767,14.04,30612.3,30612.2,6.917]
["binance-futures","BTCUSDT",1688342479806,14.982,30612.3,30612.2,7.438]
["binance-futures","BTCUSDT",1688342479842,15.079,30612.3,30612.2,7.126]
["binance-futures","BTCUSDT",1688342479880,15.126,30612.3,30612.2,6.97]
["binance-futures","BTCUSDT",1688342479910,15.138,30612.3,30612.2,6.97]
["binance-futures","BTCUSDT",1688342479944,15.142,30612.3,30612.2,6.97]
["binance-futures","BTCUSDT",1688342479976,15.145,30612.3,30612.2,6.97]
["binance-futures","BTCUSDT",1688342480020,15.145,30612.3,30612.2,8.257]
["binance-futures","BTCUSDT",1688342480058,15.151,30612.3,30612.2,8.257]
["binance-futures","BTCUSDT",1688342480194,15.391,30612.3,30612.2,8.261]
["binance-futures","BTCUSDT",1688342480227,15.391,30612.3,30612.2,6.976]
["binance-futures","BTCUSDT",1688342480269,15.391,30612.3,30612.2,6.965]
["binance-futures","BTCUSDT",1688342480305,15.922,30612.3,30612.2,2.598]
["binance-futures","BTCUSDT",1688342480339,15.922,30612.3,30612.2,3.548]
["binance-futures","BTCUSDT",1688342480479,15.922,30612.3,30612.2,2.749]
["binance-futures","BTCUSDT",1688342480505,15.919,30612.3,30612.2,3.381]
["binance-futures","BTCUSDT",1688342480678,15.921,30612.3,30612.2,3.383]
["binance-futures","BTCUSDT",1688342480706,15.922,30612.3,30612.2,3.382]
["binance-futures","BTCUSDT",1688342480743,15.905,30612.3,30612.2,3.726]
["binance-futures","BTCUSDT",1688342480778,15.936,30612.3,30612.2,3.728]
["binance-futures","BTCUSDT",1688342480830,15.968,30612.3,30612.2,3.728]
["binance-futures","BTCUSDT",1688342480912,15.977,30612.3,30612.2,3.728]
["binance-futures","BTCUSDT",1688342480946,16.074,30612.3,30612.2,2.787]
["binance-futures","BTCUSDT",1688342480980,16.074,30612.3,30612.2,1.295]
["binance-futures","BTCUSDT",1688342481015,17.034,30612.3,30612.2,1.295]
["binance-futures","BTCUSDT",1688342481052,17.034,30612.3,30612.2,1.125]
["binance-futures","BTCUSDT",1688342481084,16.136,30612.1,30612.0,0.005]
["binance-futures","BTCUSDT",1688342481115,26.135,30612.1,30612.0,0.805]
["binance-futures","BTCUSDT",1688342481150,34.402,30612.1,30612.0,0.012]
["binance-futures","BTCUSDT",1688342481182,34.526,30612.1,30612.0,0.052]
["binance-futures","BTCUSDT",1688342481210,26.744,30611.8,30611.7,8.851]
["binance-futures","BTCUSDT",1688342481246,38.393,30611.8,30611.7,8.77]
["binance-futures","BTCUSDT",1688342481278,36.065,30611.8,30611.7,8.674]
["binance-futures","BTCUSDT",1688342481307,38.013,30611.8,30611.7,8.636]
["binance-futures","BTCUSDT",1688342481345,38.051,30611.8,30611.7,8.636]
["binance-futures","BTCUSDT",1688342481376,38.315,30611.8,30611.7,8.636]
["binance-futures","BTCUSDT",1688342481407,38.315,30611.8,30611.7,8.672]
["binance-futures","BTCUSDT",1688342481443,38.968,30611.8,30611.7,8.673]
["binance-futures","BTCUSDT",1688342481514,38.958,30611.8,30611.7,8.675]
["binance-futures","BTCUSDT",1688342481542,43.104,30611.8,30611.7,8.676]
["binance-futures","BTCUSDT",1688342481581,43.104,30611.8,30611.7,8.672]
["binance-futures","BTCUSDT",1688342481647,43.107,30611.8,30611.7,8.672]
["binance-futures","BTCUSDT",1688342481709,43.078,30611.8,30611.7,8.672]
["binance-futures","BTCUSDT",1688342481744,43.034,30611.8,30611.7,8.672]
["binance-futures","BTCUSDT",1688342481783,43.316,30611.8,30611.7,8.61]
["binance-futures","BTCUSDT",1688342481848,43.328,30611.8,30611.7,8.61]
["binance-futures","BTCUSDT",1688342481885,41.695,30611.8,30611.7,8.541]
["binance-futures","BTCUSDT",1688342481910,41.612,30611.8,30611.7,9.15]
["binance-futures","BTCUSDT",1688342481947,41.612,30611.8,30611.7,9.212]
["binance-futures","BTCUSDT",1688342482013,41.611,30611.8,30611.7,9.688]
["binance-futures","BTCUSDT",1688342482047,41.612,30611.8,30611.7,9.686]
["binance-futures","BTCUSDT",1688342482081,41.612,30611.8,30611.7,9.731]
["binance-futures","BTCUSDT",1688342482117,41.617,30611.8,30611.7,9.731]
["binance-futures","BTCUSDT",1688342482152,41.619,30611.8,30611.7,9.907]
["binance-futures","BTCUSDT",1688342482217,41.622,30611.8,30611.7,9.095]
["binance-futures","BTCUSDT",1688342482313,41.706,30611.8,30611.7,8.999]
["binance-futures","BTCUSDT",1688342482349,41.706,30611.8,30611.7,8.965]
["binance-futures","BTCUSDT",1688342482461,41.706,30611.8,30611.7,8.918]
["binance-futures","BTCUSDT",1688342482488,41.706,30611.8,30611.7,8.917]
["binance-futures","BTCUSDT",1688342482524,41.706,30611.8,30611.7,8.747]
["binance-futures","BTCUSDT",1688342482558,41.704,30611.8,30611.7,8.754]
["binance-futures","BTCUSDT",1688342482625,40.372,30611.8,30611.7,9.74]
["binance-futures","BTCUSDT",1688342482655,40.157,30611.8,30611.7,9.74]
["binance-futures","BTCUSDT",1688342482726,40.209,30611.8,30611.7,9.74]
["binance-futures","BTCUSDT",1688342482800,40.209,30611.8,30611.7,8.94]
["binance-futures","BTCUSDT",1688342482831,40.209,30611.8,30611.7,9.914]
["binance-futures","BTCUSDT",1688342482870,40.245,30611.8,30611.7,9.914]
["binance-futures","BTCUSDT",1688342482904,40.245,30611.8,30611.7,9.915]
["binance-futures","BTCUSDT",1688342482938,40.247,30611.8,30611.7,10.241]
["binance-futures","BTCUSDT",1688342482970,40.252,30611.8,30611.7,10.241]
["binance-futures","BTCUSDT",1688342483003,39.702,30611.8,30611.7,11.174]
["binance-futures","BTCUSDT",1688342483036,30.604,30611.8,30611.7,13.943]
["binance-futures","BTCUSDT",1688342483066,28.128,30611.8,30611.7,14.832]
["binance-futures","BTCUSDT",1688342483102,27.964,30611.8,30611.7,14.867]
["binance-futures","BTCUSDT",1688342483128,27.964,30611.8,30611.7,14.541]
["binance-futures","BTCUSDT",1688342483167,27.964,30611.8,30611.7,14.215]
["binance-futures","BTCUSDT",1688342483230,27.964,30611.8,30611.7,14.117]
["binance-futures","BTCUSDT",1688342483257,27.969,30611.8,30611.7,14.264]
["binance-futures","BTCUSDT",1688342483298,27.96,30611.8,30611.7,14.264]
["binance-futures","BTCUSDT",1688342483335,27.972,30611.8,30611.7,14.273]
["binance-futures","BTCUSDT",1688342483372,27.974,30611.8,30611.7,13.718]
["binance-futures","BTCUSDT",1688342483404,27.976,30611.8,30611.7,13.718]
["binance-futures","BTCUSDT",1688342483529,28.136,30611.8,30611.7,13.718]
["binance-futures","BTCUSDT",1688342483564,27.976,30611.8,30611.7,13.718]
["binance-futures","BTCUSDT",1688342483607,28.138,30611.8,30611.7,13.582]
["binance-futures","BTCUSDT",1688342483641,28.499,30611.8,30611.7,9.733]
["binance-futures","BTCUSDT",1688342483674,28.503,30611.8,30611.7,9.007]
["binance-futures","BTCUSDT",1688342483704,28.663,30611.8,30611.7,9.869]
["binance-futures","BTCUSDT",1688342483768,28.503,30611.8,30611.7,10.117]
["binance-futures","BTCUSDT",1688342483842,28.514,30611.8,30611.7,10.117]
["binance-futures","BTCUSDT",1688342483941,28.674,30611.8,30611.7,10.117]
["binance-futures","BTCUSDT",1688342483975,28.676,30611.8,30611.7,10.117]
["binance-futures","BTCUSDT",1688342484017,28.516,30611.8,30611.7,10.117]
["binance-futures","BTCUSDT",1688342484080,28.52,30611.8,30611.7,10.119]
["binance-futures","BTCUSDT",1688342484115,28.68,30611.8,30611.7,10.107]
["binance-futures","BTCUSDT",1688342484151,28.519,30611.8,30611.7,10.078]
["binance-futures","BTCUSDT",1688342484183,28.589,30611.8,30611.7,10.12]
["binance-futures","BTCUSDT",1688342484215,28.503,30611.8,30611.7,10.12]
["binance-futures","BTCUSDT",1688342484249,28.695,30611.8,30611.7,10.12]
["binance-futures","BTCUSDT",1688342484282,28.535,30611.8,30611.7,10.12]
["binance-futures","BTCUSDT",1688342484350,28.67,30611.8,30611.7,8.931]
["binance-futures","BTCUSDT",1688342484384,28.83,30611.8,30611.7,8.931]
["binance-futures","BTCUSDT",1688342484459,28.833,30611.8,30611.7,8.931]
["binance-futures","BTCUSDT",1688342484495,28.833,30611.8,30611.7,8.741]
["binance-futures","BTCUSDT",1688342484533,28.833,30611.8,30611.7,7.756]
["binance-futures","BTCUSDT",1688342484600,28.833,30611.8,30611.7,8.742]
["binance-futures","BTCUSDT",1688342484631,28.673,30611.8,30611.7,7.942]
["binance-futures","BTCUSDT",1688342484672,28.833,30611.8,30611.7,7.942]
["binance-futures","BTCUSDT",1688342484736,28.834,30611.8,30611.7,7.757]
["binance-futures","BTCUSDT",1688342484843,28.932,30611.8,30611.7,7.587]
["binance-futures","BTCUSDT",1688342484879,28.977,30611.8,30611.7,7.587]
["binance-futures","BTCUSDT",1688342484906,29.003,30611.8,30611.7,7.587]
["binance-futures","BTCUSDT",1688342484945,29.029,30611.8,30611.7,7.587]
["binance-futures","BTCUSDT",1688342485040,29.029,30611.8,30611.7,7.585]
["binance-futures","BTCUSDT",1688342485079,29.029,30611.8,30611.7,7.747]
["binance-futures","BTCUSDT",1688342485105,29.029,30611.8,30611.7,7.227]
["binance-futures","BTCUSDT",1688342485143,29.246,30611.8,30611.7,7.197]
["binance-futures","BTCUSDT",1688342485170,29.246,30611.8,30611.7,7.2]
["binance-futures","BTCUSDT",1688342485210,29.25,30611.8,30611.7,7.2]
["binance-futures","BTCUSDT",1688342485347,24.897,30611.8,30611.7,7.2]
["binance-futures","BTCUSDT",1688342485381,29.043,30611.8,30611.7,7.199]
["binance-futures","BTCUSDT",1688342485412,29.551,30611.8,30611.7,6.713]
["binance-futures","BTCUSDT",1688342485447,29.043,30611.8,30611.7,6.713]
["binance-futures","BTCUSDT",1688342485515,29.041,30611.8,30611.7,7.513]
["binance-futures","BTCUSDT",1688342485547,29.057,30611.8,30611.7,6.713]
["binance-futures","BTCUSDT",1688342485577,29.057,30611.8,30611.7,6.709]
["binance-futures","BTCUSDT",1688342485611,29.059,30611.8,30611.7,6.703]
["binance-futures","BTCUSDT",1688342485849,28.968,30611.8,30611.7,6.699]
["binance-futures","BTCUSDT",1688342485943,28.968,30611.8,30611.7,6.199]
["binance-futures","BTCUSDT",1688342486052,28.954,30611.8,30611.7,6.199]
["binance-futures","BTCUSDT",1688342486115,29.059,30611.8,30611.7,6.199]
["binance-futures","BTCUSDT",1688342486181,29.059,30611.8,30611.7,6.2]
["binance-futures","BTCUSDT",1688342486285,29.059,30611.8,30611.7,6.125]
["binance-futures","BTCUSDT",1688342486320,29.07,30611.8,30611.7,6.191]
["binance-futures","BTCUSDT",1688342486353,28.964,30611.8,30611.7,7.31]
["binance-futures","BTCUSDT",1688342486387,28.578,30611.8,30611.7,7.663]
["binance-futures","BTCUSDT",1688342486454,28.578,30611.8,30611.7,7.598]
["binance-futures","BTCUSDT",1688342486489,28.578,30611.8,30611.7,7.586]
["binance-futures","BTCUSDT",1688342486521,28.578,30611.8,30611.7,7.26]
["binance-futures","BTCUSDT",1688342486596,28.569,30611.8,30611.7,7.258]
["binance-futures","BTCUSDT",1688342486630,28.579,30611.8,30611.7,6.328]
["binance-futures","BTCUSDT",1688342486663,29.246,30611.8,30611.7,6.141]
["binance-futures","BTCUSDT",1688342486696,29.344,30611.8,30611.7,6.129]
["binance-futures","BTCUSDT",1688342486798,29.345,30611.8,30611.7,6.115]
["binance-futures","BTCUSDT",1688342486902,29.345,30611.8,30611.7,6.103]
["binance-futures","BTCUSDT",1688342486936,29.135,30611.8,30611.7,6.103]
["binance-futures","BTCUSDT",1688342486966,29.137,30611.8,30611.7,6.103]
["binance-futures","BTCUSDT",1688342487005,29.14,30611.8,30611.7,6.103]
["binance-futures","BTCUSDT",1688342487043,29.139,30611.8,30611.7,6.103]
["binance-futures","BTCUSDT",1688342487075,29.103,30611.8,30611.7,6.062]
["binance-futures","BTCUSDT",1688342487106,29.148,30611.8,30611.7,6.053]
["binance-futures","BTCUSDT",1688342487139,29.252,30611.8,30611.7,6.053]
["binance-futures","BTCUSDT",1688342487175,29.207,30611.8,30611.7,6.145]
["binance-futures","BTCUSDT",1688342487206,29.145,30611.8,30611.7,6.15]
["binance-futures","BTCUSDT",1688342487238,29.226,30611.8,30611.7,6.15]
["binance-futures","BTCUSDT",1688342487311,29.226,30611.8,30611.7,6.114]
["binance-futures","BTCUSDT",1688342487376,29.226,30611.8,30611.7,6.031]
["binance-futures","BTCUSDT",1688342487414,29.492,30611.8,30611.7,6.022]
["binance-futures","BTCUSDT",1688342487446,29.276,30611.8,30611.7,6.022]
["binance-futures","BTCUSDT",1688342487480,29.276,30611.8,30611.7,6.025]
["binance-futures","BTCUSDT",1688342487516,29.276,30611.8,30611.7,6.01]
["binance-futures","BTCUSDT",1688342487580,29.276,30611.8,30611.7,6.006]
["binance-futures","BTCUSDT",1688342487612,29.217,30611.8,30611.7,6.006]
["binance-futures","BTCUSDT",1688342487645,29.22,30611.8,30611.7,5.906]
["binance-futures","BTCUSDT",1688342487683,29.436,30611.8,30611.7,5.906]
["binance-futures","BTCUSDT",1688342487717,29.495,30611.8,30611.7,5.861]
["binance-futures","BTCUSDT",1688342487751,29.265,30611.8,30611.7,5.861]
["binance-futures","BTCUSDT",1688342487919,29.265,30611.8,30611.7,5.825]
["binance-futures","BTCUSDT",1688342488052,29.258,30611.8,30611.7,5.825]
["binance-futures","BTCUSDT",1688342488125,29.258,30611.8,30611.7,5.79]
["binance-futures","BTCUSDT",1688342488226,29.258,30611.8,30611.7,6.913]
["binance-futures","BTCUSDT",1688342488265,28.994,30611.8,30611.7,8.043]
["binance-futures","BTCUSDT",1688342488299,28.896,30611.8,30611.7,7.243]
["binance-futures","BTCUSDT",1688342488328,29.0,30611.8,30611.7,7.717]
["binance-futures","BTCUSDT",1688342488358,28.872,30611.8,30611.7,7.717]
["binance-futures","BTCUSDT",1688342488397,28.872,30611.8,30611.7,6.913]
["binance-futures","BTCUSDT",1688342488435,28.872,30611.8,30611.7,6.914]
["binance-futures","BTCUSDT",1688342488576,28.492,30611.8,30611.7,7.714]
["binance-futures","BTCUSDT",1688342488606,28.332,30611.8,30611.7,8.04]
["binance-futures","BTCUSDT",1688342488638,28.492,30611.8,30611.7,8.04]
["binance-futures","BTCUSDT",1688342488679,28.332,30611.8,30611.7,8.04]
["binance-futures","BTCUSDT",1688342488711,28.492,30611.8,30611.7,8.04]
["binance-futures","BTCUSDT",1688342488744,28.476,30611.8,30611.7,7.714]
["binance-futures","BTCUSDT",1688342488911,28.476,30611.8,30611.7,7.716]
["binance-futures","BTCUSDT",1688342488950,28.48,30611.8,30611.7,7.716]
["binance-futures","BTCUSDT",1688342489017,28.671,30611.8,30611.7,6.596]
["binance-futures","BTCUSDT",1688342489049,28.612,30611.8,30611.7,7.867]
["binance-futures","BTCUSDT",1688342489082,28.452,30611.8,30611.7,8.193]
["binance-futures","BTCUSDT",1688342489111,28.451,30611.8,30611.7,8.193]
["binance-futures","BTCUSDT",1688342489149,24.305,30611.8,30611.7,8.189]
["binance-futures","BTCUSDT",1688342489181,28.623,30611.8,30611.7,7.004]
["binance-futures","BTCUSDT",1688342489214,28.727,30611.8,30611.7,6.743]
["binance-futures","BTCUSDT",1688342489244,29.641,30611.8,30611.7,0.231]
["binance-futures","BTCUSDT",1688342489314,3.982,30610.8,30610.7,0.041]
["binance-futures","BTCUSDT",1688342489344,28.846,30610.8,30610.7,0.041]
["binance-futures","BTCUSDT",1688342489377,11.839,30610.6,30610.3,0.001]
["binance-futures","BTCUSDT",1688342489409,6.575,30610.2,30610.1,0.1]
["binance-futures","BTCUSDT",1688342489441,9.679,30610.2,30610.0,0.002]
["binance-futures","BTCUSDT",1688342489474,5.848,30608.8,30608.7,0.19]
["binance-futures","BTCUSDT",1688342489504,24.466,30608.8,30608.7,0.03]
["binance-futures","BTCUSDT",1688342489538,28.499,30608.8,30608.7,0.85]
["binance-futures","BTCUSDT",1688342489571,29.915,30608.8,30608.7,1.246]
["binance-futures","BTCUSDT",1688342489604,30.921,30608.8,30608.7,0.058]
["binance-futures","BTCUSDT",1688342489668,29.553,30607.5,30607.4,1.065]
["binance-futures","BTCUSDT",1688342489703,29.42,30607.5,30607.4,1.085]
["binance-futures","BTCUSDT",1688342489735,26.827,30607.5,30607.4,1.085]
["binance-futures","BTCUSDT",1688342489768,27.101,30607.5,30607.4,1.416]
["binance-futures","BTCUSDT",1688342489799,27.527,30607.5,30607.4,2.439]
["binance-futures","BTCUSDT",1688342489832,28.127,30607.5,30607.4,2.47]
["binance-futures","BTCUSDT",1688342489865,28.316,30607.5,30607.4,2.596]
["binance-futures","BTCUSDT",1688342489898,28.122,30607.5,30607.4,2.596]
["binance-futures","BTCUSDT",1688342489929,28.176,30607.5,30607.4,2.596]
["binance-futures","BTCUSDT",1688342489963,28.228,30607.5,30607.4,2.596]
["binance-futures","BTCUSDT",1688342489996,28.229,30607.5,30607.4,2.814]
["binance-futures","BTCUSDT",1688342490027,28.489,30607.5,30607.4,2.798]
["binance-futures","BTCUSDT",1688342490061,28.489,30607.5,30607.4,2.794]
["binance-futures","BTCUSDT",1688342490093,28.489,30607.5,30607.4,2.8]
["binance-futures","BTCUSDT",1688342490128,28.491,30607.5,30607.4,2.8]
["binance-futures","BTCUSDT",1688342490161,28.391,30607.5,30607.4,2.8]
["binance-futures","BTCUSDT",1688342490189,28.391,30607.5,30607.4,2.79]
["binance-futures","BTCUSDT",1688342490222,28.409,30607.5,30607.4,2.323]
["binance-futures","BTCUSDT",1688342490255,28.409,30607.5,30607.4,2.32]
["binance-futures","BTCUSDT",1688342490289,28.421,30607.5,30607.4,2.333]
["binance-futures","BTCUSDT",1688342490319,28.263,30607.5,30607.4,2.362]
["binance-futures","BTCUSDT",1688342490354,28.312,30607.5,30607.4,2.192]
["binance-futures","BTCUSDT",1688342490454,27.851,30607.5,30607.4,1.974]
["binance-futures","BTCUSDT",1688342490520,27.851,30607.5,30607.4,1.975]
["binance-futures","BTCUSDT",1688342490551,27.473,30607.5,30607.4,1.788]
["binance-futures","BTCUSDT",1688342490617,26.761,30607.5,30607.4,5.386]
["binance-futures","BTCUSDT",1688342490649,25.52,30607.5,30607.4,6.19]
["binance-futures","BTCUSDT",1688342490682,24.936,30607.5,30607.4,6.189]
["binance-futures","BTCUSDT",1688342490716,24.818,30607.5,30607.4,6.189]
["binance-futures","BTCUSDT",1688342490749,24.811,30607.5,30607.4,6.189]
["binance-futures","BTCUSDT",1688342490784,24.813,30607.5,30607.4,6.189]
["binance-futures","BTCUSDT",1688342490817,24.781,30607.5,30607.4,6.189]
["binance-futures","BTCUSDT",1688342490853,24.566,30607.5,30607.4,6.19]
["binance-futures","BTCUSDT",1688342490923,24.737,30607.5,30607.4,6.19]
["binance-futures","BTCUSDT",1688342490956,24.571,30607.5,30607.4,5.134]
["binance-futures","BTCUSDT",1688342490989,24.669,30607.5,30607.4,5.59]
["binance-futures","BTCUSDT",1688342491022,24.929,30607.5,30607.4,5.591]
["binance-futures","BTCUSDT",1688342491053,25.014,30607.5,30607.4,5.591]
["binance-futures","BTCUSDT",1688342491088,24.959,30607.5,30607.4,5.597]
["binance-futures","BTCUSDT",1688342491123,24.959,30607.5,30607.4,5.596]
["binance-futures","BTCUSDT",1688342491188,24.902,30607.5,30607.4,5.768]
["binance-futures","BTCUSDT",1688342491223,24.917,30607.5,30607.4,5.768]
["binance-futures","BTCUSDT",1688342491254,24.917,30607.5,30607.4,5.769]
["binance-futures","BTCUSDT",1688342491320,24.917,30607.5,30607.4,5.738]
["binance-futures","BTCUSDT",1688342491389,24.917,30607.5,30607.4,5.568]
["binance-futures","BTCUSDT",1688342491422,24.917,30607.5,30607.4,5.576]
["binance-futures","BTCUSDT",1688342491456,24.919,30607.5,30607.4,5.575]
["binance-futures","BTCUSDT",1688342491522,24.92,30607.5,30607.4,5.483]
["binance-futures","BTCUSDT",1688342491556,24.92,30607.5,30607.4,5.66]
["binance-futures","BTCUSDT",1688342491588,25.038,30607.5,30607.4,5.66]
["binance-futures","BTCUSDT",1688342491654,25.039,30607.5,30607.4,5.66]
["binance-futures","BTCUSDT",1688342491686,25.041,30607.5,30607.4,5.662]
["binance-futures","BTCUSDT",1688342491789,24.927,30607.5,30607.4,5.662]
["binance-futures","BTCUSDT",1688342491822,24.823,30607.5,30607.4,6.641]
["binance-futures","BTCUSDT",1688342491854,24.824,30607.5,30607.4,6.641]
["binance-futures","BTCUSDT",1688342491886,24.818,30607.5,30607.4,6.641]
["binance-futures","BTCUSDT",1688342491921,24.818,30607.5,30607.4,6.739]
["binance-futures","BTCUSDT",1688342491954,24.817,30607.5,30607.4,6.739]
["binance-futures","BTCUSDT",1688342492019,24.917,30607.5,30607.4,6.736]
["binance-futures","BTCUSDT",1688342492054,25.021,30607.5,30607.4,5.673]
["binance-futures","BTCUSDT",1688342492083,25.021,30607.5,30607.4,5.676]
["binance-futures","BTCUSDT",1688342492152,25.117,30607.5,30607.4,5.675]
["binance-futures","BTCUSDT",1688342492183,25.117,30607.5,30607.4,5.67]
["binance-futures","BTCUSDT",1688342492215,25.117,30607.5,30607.4,5.825]
["binance-futures","BTCUSDT",1688342492246,25.132,30607.5,30607.4,5.825]
["binance-futures","BTCUSDT",1688342492284,25.135,30607.5,30607.4,5.797]
["binance-futures","BTCUSDT",1688342492314,25.135,30607.5,30607.4,5.822]
["binance-futures","BTCUSDT",1688342492351,25.137,30607.5,30607.4,5.822]
["binance-futures","BTCUSDT",1688342492378,25.155,30607.5,30607.4,5.831]
["binance-futures","BTCUSDT",1688342492411,25.155,30607.5,30607.4,6.001]
["binance-futures","BTCUSDT",1688342492454,25.155,30607.5,30607.4,5.991]
["binance-futures","BTCUSDT",1688342492479,25.155,30607.5,30607.4,6.004]
["binance-futures","BTCUSDT",1688342492522,24.661,30607.5,30607.4,6.004]
["binance-futures","BTCUSDT",1688342492588,24.791,30607.5,30607.4,6.004]
["binance-futures","BTCUSDT",1688342492620,24.755,30607.5,30607.4,5.027]
["binance-futures","BTCUSDT",1688342492693,24.754,30607.5,30607.4,5.029]
["binance-futures","BTCUSDT",1688342492756,24.654,30607.5,30607.4,5.082]
["binance-futures","BTCUSDT",1688342492787,24.654,30607.5,30607.4,4.927]
["binance-futures","BTCUSDT",1688342492835,24.682,30607.5,30607.4,4.886]
["binance-futures","BTCUSDT",1688342492869,24.68,30607.5,30607.4,5.01]
["binance-futures","BTCUSDT",1688342492904,24.639,30607.5,30607.4,5.01]
["binance-futures","BTCUSDT",1688342492973,24.639,30607.5,30607.4,5.004]
["binance-futures","BTCUSDT",1688342493010,24.644,30607.5,30607.4,4.804]
["binance-futures","BTCUSDT",1688342493042,24.544,30607.5,30607.4,4.804]
["binance-futures","BTCUSDT",1688342493106,24.633,30607.5,30607.4,4.634]
["binance-futures","BTCUSDT",1688342493145,28.779,30607.5,30607.4,4.634]
["binance-futures","BTCUSDT",1688342493176,29.618,30607.5,30607.4,2.099]
["binance-futures","BTCUSDT",1688342493210,29.774,30607.5,30607.4,2.099]
["binance-futures","BTCUSDT",1688342493241,29.722,30607.5,30607.4,2.099]
["binance-futures","BTCUSDT",1688342493273,29.725,30607.5,30607.4,1.042]
["binance-futures","BTCUSDT",1688342493306,29.733,30607.5,30607.4,1.803]
["binance-futures","BTCUSDT",1688342493346,29.974,30607.5,30607.4,1.648]
["binance-futures","BTCUSDT",1688342493413,30.19,30607.5,30607.4,1.648]
["binance-futures","BTCUSDT",1688342493446,29.974,30607.5,30607.4,1.648]
["binance-futures","BTCUSDT",1688342493477,29.974,30607.5,30607.4,1.985]
["binance-futures","BTCUSDT",1688342493510,29.808,30607.5,30607.4,1.985]
["binance-futures","BTCUSDT",1688342493544,29.969,30607.5,30607.4,1.984]
["binance-futures","BTCUSDT",1688342493582,29.727,30607.5,30607.4,2.154]
["binance-futures","BTCUSDT",1688342493614,29.73,30607.5,30607.4,2.169]
["binance-futures","BTCUSDT",1688342493675,29.73,30607.5,30607.4,1.871]
["binance-futures","BTCUSDT",1688342493708,29.73,30607.5,30607.4,1.87]
["binance-futures","BTCUSDT",1688342493748,29.748,30607.5,30607.4,1.445]
["binance-futures","BTCUSDT",1688342493781,29.748,30607.5,30607.4,1.457]
["binance-futures","BTCUSDT",1688342493813,29.748,30607.5,30607.4,1.459]
["binance-futures","BTCUSDT",1688342493849,29.75,30607.5,30607.4,1.459]
["binance-futures","BTCUSDT",1688342493963,29.75,30607.5,30607.4,1.769]
["binance-futures","BTCUSDT",1688342494028,29.75,30607.5,30607.4,1.768]
["binance-futures","BTCUSDT",1688342494071,29.752,30607.5,30607.4,1.613]
["binance-futures","BTCUSDT",1688342494102,29.75,30607.5,30607.4,1.613]
["binance-futures","BTCUSDT",1688342494138,29.75,30607.5,30607.4,1.458]
["binance-futures","BTCUSDT",1688342494165,29.751,30607.5,30607.4,1.46]
["binance-futures","BTCUSDT",1688342494282,30.229,30607.5,30607.4,1.461]
["binance-futures","BTCUSDT",1688342494317,30.224,30607.5,30607.4,1.454]
["binance-futures","BTCUSDT",1688342494352,30.224,30607.5,30607.4,1.446]
["binance-futures","BTCUSDT",1688342494418,30.224,30607.5,30607.4,1.448]
["binance-futures","BTCUSDT",1688342494484,30.224,30607.5,30607.4,1.452]
["binance-futures","BTCUSDT",1688342494571,30.227,30607.5,30607.4,1.452]
["binance-futures","BTCUSDT",1688342494679,30.88,30607.5,30607.4,1.452]
["binance-futures","BTCUSDT",1688342494814,30.664,30607.5,30607.4,1.606]
["binance-futures","BTCUSDT",1688342494850,21.863,30607.5,30607.4,4.141]
["binance-futures","BTCUSDT",1688342494879,21.262,30607.5,30607.4,8.229]
["binance-futures","BTCUSDT",1688342494919,20.487,30607.5,30607.4,8.955]
["binance-futures","BTCUSDT",1688342494951,18.347,30607.5,30607.4,11.173]
["binance-futures","BTCUSDT",1688342494984,16.919,30607.5,30607.4,12.588]
["binance-futures","BTCUSDT",1688342495016,16.764,30607.5,30607.4,13.103]
["binance-futures","BTCUSDT",1688342495051,16.764,30607.5,30607.4,13.101]
["binance-futures","BTCUSDT",1688342495084,16.748,30607.5,30607.4,13.102]
["binance-futures","BTCUSDT",1688342495116,16.148,30607.5,30607.4,13.991]
["binance-futures","BTCUSDT",1688342495148,16.148,30607.5,30607.4,13.992]
["binance-futures","BTCUSDT",1688342495180,16.148,30607.5,30607.4,13.823]
["binance-futures","BTCUSDT",1688342495199,16.148,30607.5,30607.4,14.123]
["binance-futures","BTCUSDT",1688342495278,16.104,30607.5,30607.4,15.099]
["binance-futures","BTCUSDT",1688342495319,16.197,30607.5,30607.4,9.503]
["binance-futures","BTCUSDT",1688342495350,16.205,30607.5,30607.4,9.007]
["binance-futures","BTCUSDT",1688342495383,16.205,30607.5,30607.4,9.157]
["binance-futures","BTCUSDT",1688342495420,16.205,30607.5,30607.4,8.996]
["binance-futures","BTCUSDT",1688342495484,16.211,30607.5,30607.4,9.141]
["binance-futures","BTCUSDT",1688342495525,16.211,30607.5,30607.4,8.991]
["binance-futures","BTCUSDT",1688342495558,16.217,30607.5,30607.4,9.145]
["binance-futures","BTCUSDT",1688342495589,16.217,30607.5,30607.4,8.995]
["binance-futures","BTCUSDT",1688342495665,16.218,30607.5,30607.4,9.145]
["binance-futures","BTCUSDT",1688342495698,20.209,30607.5,30607.4,7.267]
["binance-futures","BTCUSDT",1688342495730,20.209,30607.5,30607.4,6.378]
["binance-futures","BTCUSDT",1688342495764,25.001,30607.5,30607.4,3.815]
["binance-futures","BTCUSDT",1688342495794,25.378,30607.5,30607.4,2.655]
["binance-futures","BTCUSDT",1688342495827,25.38,30607.5,30607.4,2.655]
["binance-futures","BTCUSDT",1688342495921,25.38,30607.5,30607.4,2.653]
["binance-futures","BTCUSDT",1688342496032,25.38,30607.5,30607.4,2.658]
["binance-futures","BTCUSDT",1688342496065,25.36,30607.5,30607.4,2.658]
["binance-futures","BTCUSDT",1688342496107,25.36,30607.5,30607.4,2.657]
["binance-futures","BTCUSDT",1688342496140,25.36,30607.5,30607.4,2.598]
["binance-futures","BTCUSDT",1688342496205,25.362,30607.5,30607.4,2.47]
["binance-futures","BTCUSDT",1688342496243,25.388,30607.5,30607.4,1.486]
["binance-futures","BTCUSDT",1688342496345,25.388,30607.5,30607.4,1.182]
["binance-futures","BTCUSDT",1688342496376,26.466,30607.5,30607.4,1.241]
["binance-futures","BTCUSDT",1688342496410,26.466,30607.5,30607.4,1.256]
["binance-futures","BTCUSDT",1688342496443,26.637,30607.5,30607.4,1.255]
["binance-futures","BTCUSDT",1688342496475,27.142,30606.9,30606.8,1.44]
["binance-futures","BTCUSDT",1688342496506,27.72,30606.9,30606.8,1.123]
["binance-futures","BTCUSDT",1688342496540,27.602,30606.9,30606.8,1.046]
["binance-futures","BTCUSDT",1688342496572,27.652,30606.9,30606.8,1.066]
["binance-futures","BTCUSDT",1688342496612,27.555,30606.9,30606.8,1.289]
["binance-futures","BTCUSDT",1688342496643,27.643,30606.9,30606.8,2.089]
["binance-futures","BTCUSDT",1688342496675,27.646,30606.9,30606.8,2.089]
["binance-futures","BTCUSDT",1688342535619,18.145,30606.7,30606.6,1.914]
["binance-futures","BTCUSDT",1688342571737,37.845,30625.7,30625.6,0.212]
["binance-futures","BTCUSDT",1688342613648,12.887,30606.8,30606.7,5.785]
["binance-futures","BTCUSDT",1688342652942,1.324,30606.7,30606.6,26.551]
["binance-futures","BTCUSDT",1688342693721,6.554,30618.3,30618.2,4.268]
["binance-futures","BTCUSDT",1688342743978,74.157,30601.0,30600.9,1.908]
["binance-futures","BTCUSDT",1688342782516,9.395,30603.3,30603.2,0.95]
["binance-futures","BTCUSDT",1688342821034,0.351,30613.5,30613.4,24.907]
["binance-futures","BTCUSDT",1688342854657,12.968,30611.0,30610.9,0.804]
["binance-futures","BTCUSDT",1688342938987,24.072,30621.1,30621.0,3.594]
["binance-futures","BTCUSDT",1688342950801,31.751,30617.8,30617.7,0.671]
["binance-futures","BTCUSDT",1688343041649,8.802,30622.7,30622.6,9.886]
["binance-futures","BTCUSDT",1688343090662,12.254,30622.7,30622.6,19.799]
["binance-futures","BTCUSDT",1688343134958,5.366,30633.5,30633.4,8.711]
["binance-futures","BTCUSDT",1688343180688,0.334,30630.4,30630.3,23.175]
["binance-futures","BTCUSDT",1688343226360,0.072,30641.6,30641.5,22.174]
["binance-futures","BTCUSDT",1688343267464,18.362,30647.0,30646.9,17.587]
["binance-futures","BTCUSDT",1688343313782,4.404,30658.4,30658.3,8.538]
["binance-futures","BTCUSDT",1688343347455,5.068,30663.9,30663.8,45.512]
["binance-futures","BTCUSDT",1688343398099,4.183,30665.1,30665.0,23.602]
["binance-futures","BTCUSDT",1688343437991,14.34,30674.5,30674.4,3.977]
["binance-futures","BTCUSDT",1688343483177,0.25,30674.4,30674.3,24.731]
["binance-futures","BTCUSDT",1688343555305,21.963,30653.2,30653.1,1.487]
["binance-futures","BTCUSDT",1688343610875,1.027,30671.6,30671.5,0.001]
["binance-futures","BTCUSDT",1688343652475,10.343,30663.6,30663.5,7.553]
["binance-futures","BTCUSDT",1688343697972,2.447,30631.3,30631.2,0.747]
["binance-futures","BTCUSDT",1688343744879,18.308,30647.8,30647.7,1.174]
["binance-futures","BTCUSDT",1688343762041,16.14,30639.5,30639.4,3.718]
["binance-futures","BTCUSDT",1688343835479,25.512,30641.5,30641.4,4.8]
["binance-futures","BTCUSDT",1688343883076,1.494,30639.2,30639.1,15.065]
["binance-futures","BTCUSDT",1688343930177,0.544,30645.9,30645.8,39.868]
["binance-futures","BTCUSDT",1688343986679,0.256,30636.0,30635.9,40.855]
["binance-futures","BTCUSDT",1688344050963,18.245,30646.3,30646.2,3.111]
["binance-futures","BTCUSDT",1688344085805,21.451,30646.3,30646.2,6.59]
["binance-futures","BTCUSDT",1688344138007,1.011,30653.9,30653.8,23.772]
["binance-futures","BTCUSDT",1688344239126,2.405,30659.6,30659.5,15.541]
["binance-futures","BTCUSDT",1688344261223,6.725,30652.9,30652.8,3.772]
["binance-futures","BTCUSDT",1688344325459,25.256,30634.4,30634.3,1.923]
["binance-futures","BTCUSDT",1688344371385,17.531,30628.1,30628.0,5.918]
["binance-futures","BTCUSDT",1688344420544,1.287,30630.2,30630.1,18.007]
["binance-futures","BTCUSDT",1688344466311,25.562,30635.3,30635.2,1.362]
["binance-futures","BTCUSDT",1688344532320,20.55,30608.0,30607.9,1.373]
["binance-futures","BTCUSDT",1688344556591,5.249,30605.1,30605.0,6.72]
["binance-futures","BTCUSDT",1688344599179,1.009,30590.4,30590.3,5.719]
["binance-futures","BTCUSDT",1688344640416,5.875,30597.0,30596.9,5.417]
["binance-futures","BTCUSDT",1688344697349,1.827,30591.0,30590.9,18.965]
["binance-futures","BTCUSDT",1688344777204,21.187,30600.9,30600.8,2.762]
["binance-futures","BTCUSDT",1688344827454,23.196,30594.1,30594.0,3.657]
["binance-futures","BTCUSDT",1688344868357,26.908,30584.3,30584.2,5.41]
["binance-futures","BTCUSDT",1688344906484,5.415,30591.5,30591.4,17.346]
["binance-futures","BTCUSDT",1688344955083,5.774,30610.5,30610.4,6.554]
["binance-futures","BTCUSDT",1688344999290,11.946,30616.8,30616.7,18.683]
["binance-futures","BTCUSDT",1688345048633,13.099,30600.2,30600.1,20.711]
["binance-futures","BTCUSDT",1688345094405,3.958,30598.1,30598.0,19.808]
["binance-futures","BTCUSDT",1688345141062,15.554,30597.7,30597.6,0.86]
["binance-futures","BTCUSDT",1688345175881,27.861,30597.5,30597.4,3.704]
["binance-futures","BTCUSDT",1688345228260,4.217,30587.7,30587.6,13.984]
["binance-futures","BTCUSDT",1688345270946,6.818,30600.0,30599.9,19.711]
["binance-futures","BTCUSDT",1688345367546,2.874,30596.8,30596.7,12.911]
["binance-futures","BTCUSDT",1688345370704,18.784,30596.8,30596.7,7.604]
["binance-futures","BTCUSDT",1688345466149,18.938,30611.9,30611.8,11.603]
["binance-futures","BTCUSDT",1688345515810,5.542,30615.0,30614.9,31.31]
["binance-futures","BTCUSDT",1688345560911,29.242,30615.1,30615.0,20.049]
["binance-futures","BTCUSDT",1688345607730,15.616,30617.2,30617.1,0.78]
["binance-futures","BTCUSDT",1688345647282,2.112,30619.6,30619.5,28.388]
["binance-futures","BTCUSDT",1688345690107,17.176,30619.6,30619.5,10.083]
["binance-futures","BTCUSDT",1688345734850,25.243,30612.0,30611.9,0.903]
["binance-futures","BTCUSDT",1688345781255,0.065,30615.6,30615.5,26.388]
["binance-futures","BTCUSDT",1688345836206,21.293,30627.0,30626.9,1.994]
["binance-futures","BTCUSDT",1688345913916,20.022,30616.7,30616.6,6.554]
["binance-futures","BTCUSDT",1688345960849,22.605,30620.8,30620.7,6.59]
["binance-futures","BTCUSDT",1688345999284,7.473,30630.8,30630.7,16.788]
["binance-futures","BTCUSDT",1688346039605,36.6,30636.1,30636.0,0.947]
["binance-futures","BTCUSDT",1688346089360,16.378,30637.5,30637.4,16.18]
["binance-futures","BTCUSDT",1688346134697,10.187,30636.3,30636.2,17.297]
["binance-futures","BTCUSDT",1688346171277,9.45,30647.1,30647.0,6.473]
["binance-futures","BTCUSDT",1688346211115,20.354,30650.0,30649.9,1.882]
["binance-futures","BTCUSDT",1688346244389,10.737,30643.2,30643.1,3.777]
["binance-futures","BTCUSDT",1688346289076,0.005,30635.7,30635.6,5.367]
["binance-futures","BTCUSDT",1688346333336,9.955,30638.0,30637.9,35.692]
["binance-futures","BTCUSDT",1688346372734,12.281,30641.7,30641.6,5.746]
["binance-futures","BTCUSDT",1688346448198,0.864,30626.2,30626.1,23.892]
["binance-futures","BTCUSDT",1688346476499,7.16,30631.9,30631.8,10.813]
["binance-futures","BTCUSDT",1688346531255,6.186,30638.3,30638.2,28.111]
["binance-futures","BTCUSDT",1688346574052,0.624,30640.1,30640.0,32.695]
["binance-futures","BTCUSDT",1688346620955,0.933,30651.6,30651.5,29.037]
["binance-futures","BTCUSDT",1688346663021,5.113,30656.4,30656.3,18.575]
["binance-futures","BTCUSDT",1688346730445,3.511,30640.8,30640.7,19.171]
["binance-futures","BTCUSDT",1688346749654,37.966,30638.5,30638.4,0.352]
["binance-futures","BTCUSDT",1688346794995,3.023,30642.9,30642.8,12.542]
["binance-futures","BTCUSDT",1688346836136,22.881,30641.6,30641.5,2.46]
["binance-futures","BTCUSDT",1688346923020,20.224,30650.0,30649.9,38.299]
["binance-futures","BTCUSDT",1688346927275,1.476,30650.0,30649.9,49.03]
["binance-futures","BTCUSDT",1688347015005,38.738,30641.8,30641.7,1.823]
["binance-futures","BTCUSDT",1688347057625,11.256,30640.6,30640.5,4.338]
["binance-futures","BTCUSDT",1688347099418,14.263,30644.0,30643.9,6.152]
["binance-futures","BTCUSDT",1688347130629,23.058,30642.7,30642.6,1.355]
["binance-futures","BTCUSDT",1688347189866,2.236,30648.2,30648.1,29.966]
["binance-futures","BTCUSDT",1688347235967,14.975,30650.0,30649.9,14.634]
["binance-futures","BTCUSDT",1688347276234,0.43,30653.0,30652.9,36.856]
["binance-futures","BTCUSDT",1688347346306,11.541,30655.0,30654.9,5.67]
["binance-futures","BTCUSDT",1688347365186,6.293,30657.0,30656.9,20.533]
["binance-futures","BTCUSDT",1688347400483,12.283,30650.6,30650.5,6.169]
["binance-futures","BTCUSDT",1688347437448,2.739,30650.6,30650.5,16.309]
["binance-futures","BTCUSDT",1688347481691,1.146,30663.8,30663.7,33.272]
["binance-futures","BTCUSDT",1688347535839,4.849,30673.0,30672.9,23.659]
["binance-futures","BTCUSDT",1688347600975,4.302,30695.0,30694.9,37.028]
["binance-futures","BTCUSDT",1688347638884,9.615,30697.6,30697.5,5.303]
["binance-futures","BTCUSDT",1688347671267,20.491,30692.7,30692.6,2.305]
["binance-futures","BTCUSDT",1688347711435,20.765,30680.0,30679.9,2.645]
["binance-futures","BTCUSDT",1688347760274,35.853,30687.1,30687.0,0.137]
["binance-futures","BTCUSDT",1688347797980,16.515,30685.0,30684.9,3.702]
["binance-futures","BTCUSDT",1688347840721,4.886,30698.0,30697.9,28.577]
["binance-futures","BTCUSDT",1688347879842,3.086,30706.2,30706.1,23.977]
["binance-futures","BTCUSDT",1688347937992,4.976,30706.5,30706.4,11.892]
["binance-futures","BTCUSDT",1688347959673,3.19,30709.2,30709.1,13.03]
["binance-futures","BTCUSDT",1688348037793,2.129,30708.9,30708.8,23.703]
["binance-futures","BTCUSDT",1688348074643,4.253,30715.7,30715.6,14.031]
["binance-futures","BTCUSDT",1688348113405,3.701,30735.0,30734.9,7.28]
["binance-futures","BTCUSDT",1688348154544,7.98,30730.0,30729.9,8.744]
["binance-futures","BTCUSDT",1688348183215,5.689,30703.3,30703.2,5.823]
["binance-futures","BTCUSDT",1688348215921,5.514,30707.6,30707.5,14.435]
["binance-futures","BTCUSDT",1688348255649,13.981,30696.6,30696.5,2.134]
["binance-futures","BTCUSDT",1688348311541,1.807,30693.2,30693.1,9.053]
["binance-futures","BTCUSDT",1688348329822,15.14,30692.0,30691.9,4.979]
["binance-futures","BTCUSDT",1688348370395,16.926,30693.3,30693.2,2.724]
["binance-futures","BTCUSDT",1688348410378,15.229,30704.8,30704.7,5.998]
["binance-futures","BTCUSDT",1688348454994,4.343,30705.2,30705.1,23.278]
["binance-futures","BTCUSDT",1688348510279,24.949,30695.7,30695.6,3.601]
["binance-futures","BTCUSDT",1688348581424,12.812,30685.2,30685.1,6.291]
["binance-futures","BTCUSDT",1688348623304,9.666,30688.3,30688.2,12.94]
["binance-futures","BTCUSDT",1688348663680,5.361,30689.6,30689.5,12.433]
["binance-futures","BTCUSDT",1688348705175,14.858,30700.3,30700.2,7.968]
["binance-futures","BTCUSDT",1688348749743,4.367,30687.4,30687.3,24.968]
["binance-futures","BTCUSDT",1688348789688,21.605,30691.2,30691.1,6.005]
["binance-futures","BTCUSDT",1688348832188,6.647,30662.4,30662.3,17.582]
["binance-futures","BTCUSDT",1688348872807,15.115,30669.4,30669.3,8.128]
["binance-futures","BTCUSDT",1688348913622,3.826,30666.4,30666.3,23.801]
["binance-futures","BTCUSDT",1688348957986,15.771,30671.7,30671.6,7.619]
["binance-futures","BTCUSDT",1688349042338,38.796,30671.4,30671.3,0.636]
["binance-futures","BTCUSDT",1688349085437,18.108,30672.6,30672.5,6.837]
["binance-futures","BTCUSDT",1688349119854,4.553,30677.0,30676.9,26.339]
["binance-futures","BTCUSDT",1688349151864,0.224,30671.5,30671.4,25.651]
["binance-futures","BTCUSDT",1688349203891,36.303,30671.5,30671.4,7.115]
["binance-futures","BTCUSDT",1688349241962,21.102,30668.1,30668.0,0.286]
["binance-futures","BTCUSDT",1688349278639,27.027,30666.6,30666.5,23.02]
["binance-futures","BTCUSDT",1688349321828,31.782,30668.2,30668.1,1.943]
["binance-futures","BTCUSDT",1688349362604,11.743,30666.1,30666.0,47.532]
["binance-futures","BTCUSDT",1688349400048,33.104,30657.9,30657.8,0.495]
["binance-futures","BTCUSDT",1688349436950,39.279,30656.5,30656.4,6.58]
["binance-futures","BTCUSDT",1688349477089,18.399,30663.9,30663.8,0.872]
["binance-futures","BTCUSDT",1688349555690,41.447,30650.6,30650.5,0.174]
["binance-futures","BTCUSDT",1688349599277,12.027,30660.3,30660.2,11.034]
["binance-futures","BTCUSDT",1688349637896,37.425,30670.5,30670.4,3.132]
["binance-futures","BTCUSDT",1688349685078,2.615,30665.0,30664.9,27.374]
["binance-futures","BTCUSDT",1688349716315,5.354,30673.8,30673.7,13.092]
["binance-futures","BTCUSDT",1688349771269,4.247,30675.0,30674.9,16.235]
["binance-futures","BTCUSDT",1688349814519,14.722,30678.2,30678.1,2.387]
["binance-futures","BTCUSDT",1688349853123,5.095,30678.5,30678.4,24.703]
["binance-futures","BTCUSDT",1688349889731,8.531,30678.5,30678.4,27.84]
["binance-futures","BTCUSDT",1688349952539,16.186,30700.6,30700.5,4.54]
["binance-futures","BTCUSDT",1688349969833,3.091,30700.1,30700.0,39.244]
["binance-futures","BTCUSDT",1688350010713,12.893,30710.0,30709.9,10.429]
["binance-futures","BTCUSDT",1688350091283,2.186,30710.1,30710.0,22.983]
["binance-futures","BTCUSDT",1688350130650,6.143,30715.1,30715.0,22.285]
["binance-futures","BTCUSDT",1688350143019,22.644,30712.9,30712.8,1.018]
["binance-futures","BTCUSDT",1688350206660,0.658,30734.4,30734.3,28.745]
["binance-futures","BTCUSDT",1688350243419,19.286,30729.8,30729.7,1.477]
["binance-futures","BTCUSDT",1688350278449,31.592,30734.6,30734.5,0.399]
["binance-futures","BTCUSDT",1688350299821,14.988,30718.5,30718.4,17.429]
["binance-futures","BTCUSDT",1688350353789,0.381,30705.4,30705.3,15.641]
["binance-futures","BTCUSDT",1688350389987,3.774,30716.4,30716.3,15.38]
["binance-futures","BTCUSDT",1688350433988,11.28,30717.1,30717.0,3.671]
["binance-futures","BTCUSDT",1688350470536,6.306,30705.7,30705.6,22.664]
["binance-futures","BTCUSDT",1688350533226,32.371,30720.1,30720.0,11.533]
["binance-futures","BTCUSDT",1688350600007,16.949,30720.6,30720.5,1.822]
["binance-futures","BTCUSDT",1688350640003,19.278,30722.4,30722.3,4.635]
["binance-futures","BTCUSDT",1688350682690,10.549,30710.1,30710.0,5.236]
["binance-futures","BTCUSDT",1688350711502,14.336,30722.0,30721.9,5.047]
["binance-futures","BTCUSDT",1688350762007,16.299,30722.5,30722.4,4.173]
["binance-futures","BTCUSDT",1688350809600,30.736,30717.3,30717.2,4.156]
["binance-futures","BTCUSDT",1688350853923,19.895,30730.1,30730.0,3.934]
["binance-futures","BTCUSDT",1688350896894,2.763,30722.8,30722.7,25.594]
["binance-futures","BTCUSDT",1688350959704,3.201,30727.2,30727.1,16.361]
["binance-futures","BTCUSDT",1688350975174,15.5,30730.8,30730.7,5.737]
["binance-futures","BTCUSDT",1688351016217,5.3,30736.1,30736.0,8.225]
["binance-futures","BTCUSDT",1688351105543,0.644,30729.4,30729.3,31.675]
["binance-futures","BTCUSDT",1688351151801,11.056,30736.1,30736.0,3.271]
["binance-futures","BTCUSDT",1688351165312,1.782,30739.2,30739.1,24.975]
["binance-futures","BTCUSDT",1688351236486,11.594,30728.1,30728.0,46.43]
["binance-futures","BTCUSDT",1688351278778,7.996,30734.2,30734.1,9.453]
["binance-futures","BTCUSDT",1688351322204,12.208,30735.0,30734.9,4.319]
["binance-futures","BTCUSDT",1688351379471,451.329,30750.0,30749.9,8.98]
["binance-futures","BTCUSDT",1688351409369,1.539,30761.6,30761.5,39.113]
["binance-futures","BTCUSDT",1688351443341,29.841,30767.4,30767.3,0.771]
["binance-futures","BTCUSDT",1688351481956,25.851,30762.1,30762.0,3.205]
["binance-futures","BTCUSDT",1688351518163,2.945,30765.1,30765.0,32.616]
["binance-futures","BTCUSDT",1688351554712,30.034,30771.0,30770.9,2.101]
["binance-futures","BTCUSDT",1688351625663,0.55,30754.9,30754.1,3.587]
["binance-futures","BTCUSDT",1688351659311,10.967,30770.0,30769.9,4.294]
["binance-futures","BTCUSDT",1688351698307,17.677,30752.0,30751.9,1.53]
["binance-futures","BTCUSDT",1688351708799,10.696,30746.7,30746.6,2.622]
["binance-futures","BTCUSDT",1688351776720,14.957,30751.8,30751.7,3.703]
["binance-futures","BTCUSDT",1688351818130,14.879,30758.0,30757.9,10.297]
["binance-futures","BTCUSDT",1688351859895,8.153,30745.8,30745.7,10.887]
["binance-futures","BTCUSDT",1688351901504,5.425,30754.4,30754.3,8.625]
["binance-futures","BTCUSDT",1688351950078,10.953,30754.2,30754.1,1.001]
["binance-futures","BTCUSDT",1688351981144,0.533,30750.1,30750.0,23.865]
["binance-futures","BTCUSDT",1688352023922,9.512,30750.1,30750.0,6.758]
["binance-futures","BTCUSDT",1688352070480,3.154,30735.6,30735.5,14.991]
["binance-futures","BTCUSDT",1688352155644,2.148,30746.7,30746.6,31.729]
["binance-futures","BTCUSDT",1688352192045,21.376,30750.1,30750.0,3.489]
["binance-futures","BTCUSDT",1688352236856,10.547,30749.1,30749.0,3.002]
["binance-futures","BTCUSDT",1688352277113,0.636,30744.7,30744.6,18.641]
["binance-futures","BTCUSDT",1688352321504,4.386,30763.8,30763.7,13.502]
["binance-futures","BTCUSDT",1688352354804,9.284,30757.7,30757.6,5.377]
["binance-futures","BTCUSDT",1688352407520,5.247,30753.3,30753.2,17.522]
["binance-futures","BTCUSDT",1688352454235,24.321,30749.2,30749.1,1.65]
["binance-futures","BTCUSDT",1688352497186,17.016,30754.9,30754.8,2.335]
["binance-futures","BTCUSDT",1688352541240,13.047,30740.1,30740.0,5.541]
["binance-futures","BTCUSDT",1688352604657,0.003,30732.1,30732.0,31.038]
["binance-futures","BTCUSDT",1688352667234,1.496,30731.9,30731.8,14.869]
["binance-futures","BTCUSDT",1688352720494,24.063,30732.2,30732.1,3.928]
["binance-futures","BTCUSDT",1688352759798,16.664,30741.3,30741.2,9.989]
["binance-futures","BTCUSDT",1688352800580,6.376,30748.1,30748.0,11.661]
["binance-futures","BTCUSDT",1688352850154,10.434,30745.9,30745.8,17.816]
["binance-futures","BTCUSDT",1688352897416,36.249,30746.0,30745.9,5.34]
["binance-futures","BTCUSDT",1688352940479,16.122,30762.5,30762.4,8.872]
["binance-futures","BTCUSDT",1688352986699,5.233,30760.1,30760.0,39.95]
["binance-futures","BTCUSDT",1688353072014,18.301,30752.2,30752.1,1.961]
["binance-futures","BTCUSDT",1688353084075,19.322,30752.2,30752.1,0.925]
["binance-futures","BTCUSDT",1688353129816,0.341,30746.1,30746.0,28.302]
["binance-futures","BTCUSDT",1688353181411,26.931,30750.1,30750.0,1.83]
["binance-futures","BTCUSDT",1688353266579,16.559,30780.0,30779.9,1.713]
["binance-futures","BTCUSDT",1688353304686,1.204,30785.1,30785.0,17.64]
["binance-futures","BTCUSDT",1688353346440,42.171,30782.5,30782.4,0.925]
["binance-futures","BTCUSDT",1688353384165,16.227,30779.6,30779.5,5.663]
["binance-futures","BTCUSDT",1688353429235,9.538,30768.5,30768.4,9.755]
["binance-futures","BTCUSDT",1688353463554,4.979,30770.0,30769.9,29.23]
["binance-futures","BTCUSDT",1688353512926,38.825,30770.0,30769.9,1.269]
["binance-futures","BTCUSDT",1688353556482,0.509,30767.8,30767.7,13.238]
["binance-futures","BTCUSDT",1688353598292,1.66,30751.7,30751.6,8.637]
["binance-futures","BTCUSDT",1688353640904,0.767,30755.4,30755.3,15.144]
["binance-futures","BTCUSDT",1688353709970,22.486,30752.0,30751.9,0.787]
["binance-futures","BTCUSDT",1688353766905,17.326,30751.0,30750.9,2.919]
["binance-futures","BTCUSDT",1688353810250,15.691,30750.4,30750.3,4.524]
["binance-futures","BTCUSDT",1688353854788,0.209,30759.5,30759.4,23.851]
["binance-futures","BTCUSDT",1688353872597,0.843,30767.8,30767.7,39.781]
["binance-futures","BTCUSDT",1688353942122,1.02,30771.1,30771.0,22.55]
["binance-futures","BTCUSDT",1688353987104,17.8,30753.8,30753.7,0.316]
["binance-futures","BTCUSDT",1688354030460,5.15,30752.0,30751.9,8.4]
["binance-futures","BTCUSDT",1688354076218,7.971,30752.0,30751.9,4.957]
["binance-futures","BTCUSDT",1688354122733,1.4,30766.5,30766.4,26.697]
["binance-futures","BTCUSDT",1688354151820,13.103,30764.2,30764.1,1.432]
["binance-futures","BTCUSDT",1688354192987,11.528,30764.0,30763.9,7.743]
["binance-futures","BTCUSDT",1688354237520,0.444,30761.6,30761.5,46.969]
["binance-futures","BTCUSDT",1688354314904,29.948,30758.5,30758.4,1.097]
["binance-futures","BTCUSDT",1688354365995,23.618,30754.7,30754.6,1.541]
["binance-futures","BTCUSDT",1688354413768,0.007,30761.2,30761.1,32.627]
["binance-futures","BTCUSDT",1688354460842,0.68,30772.7,30772.6,32.269]
["binance-futures","BTCUSDT",1688354506575,3.487,30768.6,30768.5,0.005]
["binance-futures","BTCUSDT",1688354571822,18.308,30767.6,30767.5,1.845]
["binance-futures","BTCUSDT",1688354598233,5.028,30767.2,30767.1,9.797]
["binance-futures","BTCUSDT",1688354647561,3.75,30760.1,30760.0,14.652]
["binance-futures","BTCUSDT",1688354695246,12.65,30759.7,30759.6,3.541]
["binance-futures","BTCUSDT",1688354740535,5.026,30764.6,30764.5,9.205]
["binance-futures","BTCUSDT",1688354798442,23.97,30768.0,30767.9,5.393]
["binance-futures","BTCUSDT",1688354838988,9.272,30770.0,30769.9,28.426]
["binance-futures","BTCUSDT",1688354933233,8.073,30768.1,30768.0,3.662]
["binance-futures","BTCUSDT",1688354983138,10.271,30768.1,30768.0,6.99]
["binance-futures","BTCUSDT",1688355027322,89.913,30769.9,30769.8,9.545]
["binance-futures","BTCUSDT",1688355064020,21.921,30768.7,30768.6,4.038]
["binance-futures","BTCUSDT",1688355094705,18.491,30768.7,30768.6,4.238]
["binance-futures","BTCUSDT",1688355127422,0.711,30755.9,30755.8,13.538]
["binance-futures","BTCUSDT",1688355173666,19.136,30756.4,30756.3,7.152]
["binance-futures","BTCUSDT",1688355210076,25.184,30753.3,30753.2,2.824]
["binance-futures","BTCUSDT",1688355261469,17.659,30755.0,30754.9,9.555]
["binance-futures","BTCUSDT",1688355306846,22.739,30749.8,30749.7,0.031]
["binance-futures","BTCUSDT",1688355350746,4.486,30751.1,30751.0,11.555]
["binance-futures","BTCUSDT",1688355401179,18.011,30750.1,30750.0,3.063]
["binance-futures","BTCUSDT",1688355487654,21.036,30755.7,30755.6,3.147]
["binance-futures","BTCUSDT",1688355531306,5.406,30749.0,30748.9,14.539]
["binance-futures","BTCUSDT",1688355573595,17.059,30754.0,30753.9,5.797]
["binance-futures","BTCUSDT",1688355609824,1.61,30762.0,30761.9,19.347]
["binance-futures","BTCUSDT",1688355648204,73.936,30769.9,30769.8,6.504]
["binance-futures","BTCUSDT",1688355686028,18.442,30759.9,30759.8,0.602]
["binance-futures","BTCUSDT",1688355733149,0.036,30769.3,30768.7,5.051]
["binance-futures","BTCUSDT",1688355775155,2.688,30757.2,30757.1,15.588]
["binance-futures","BTCUSDT",1688355815529,16.268,30768.6,30768.5,7.17]
["binance-futures","BTCUSDT",1688355862512,3.102,30772.0,30771.9,20.766]
["binance-futures","BTCUSDT",1688355904503,22.033,30767.9,30767.8,5.715]
["binance-futures","BTCUSDT",1688356003478,17.4,30771.8,30771.7,1.928]
["binance-futures","BTCUSDT",1688356046290,4.057,30768.4,30768.3,11.252]
["binance-futures","BTCUSDT",1688356093284,17.191,30772.2,30772.1,4.23]
["binance-futures","BTCUSDT",1688356137084,17.261,30762.8,30762.7,1.433]
["binance-futures","BTCUSDT",1688356186903,14.482,30775.3,30775.2,2.503]
["binance-futures","BTCUSDT",1688356233202,0.985,30775.3,30775.2,25.982]
["binance-futures","BTCUSDT",1688356280991,55.986,30777.8,30777.7,16.673]
["binance-futures","BTCUSDT",1688356321227,2.741,30775.5,30775.4,29.53]
["binance-futures","BTCUSDT",1688356372951,12.683,30777.7,30777.6,20.825]
["binance-futures","BTCUSDT",1688356414116,13.658,30782.9,30782.8,3.377]
["binance-futures","BTCUSDT",1688356460986,14.441,30788.0,30787.9,8.146]
["binance-futures","BTCUSDT",1688356535055,9.918,30758.1,30758.0,4.394]
["binance-futures","BTCUSDT",1688356582506,1.217,30758.5,30758.4,21.134]
["binance-futures","BTCUSDT",1688356614595,25.346,30760.2,30760.1,2.576]
["binance-futures","BTCUSDT",1688356653119,19.606,30760.1,30760.0,0.303]
["binance-futures","BTCUSDT",1688356690667,17.696,30757.5,30757.4,8.648]
["binance-futures","BTCUSDT",1688356709893,1.21,30760.0,30759.9,15.012]
["binance-futures","BTCUSDT",1688356773490,6.385,30745.1,30745.0,3.263]
["binance-futures","BTCUSDT",1688356817144,5.76,30757.0,30756.9,9.504]
["binance-futures","BTCUSDT",1688356857989,41.949,30762.1,30762.0,3.048]
["binance-futures","BTCUSDT",1688356891406,16.466,30763.9,30763.8,8.186]
["binance-futures","BTCUSDT",1688356940013,0.305,30766.4,30766.3,32.802]
["binance-futures","BTCUSDT",1688356987132,1.942,30769.7,30769.6,33.697]
["binance-futures","BTCUSDT",1688357030860,8.035,30771.0,30770.9,22.07]
["binance-futures","BTCUSDT",1688357123313,2.058,30775.6,30775.5,18.538]
["binance-futures","BTCUSDT",1688357152074,6.923,30776.0,30775.9,12.012]
["binance-futures","BTCUSDT",1688357208121,10.917,30780.1,30780.0,0.714]
["binance-futures","BTCUSDT",1688357251951,6.254,30776.4,30776.3,13.294]
["binance-futures","BTCUSDT",1688357298513,13.279,30772.7,30772.6,1.279]
["binance-futures","BTCUSDT",1688357343963,8.955,30782.0,30781.9,3.589]
["binance-futures","BTCUSDT",1688357395648,9.373,30782.6,30782.5,2.865]
["binance-futures","BTCUSDT",1688357414387,9.301,30782.6,30782.5,0.244]
["binance-futures","BTCUSDT",1688357454652,0.298,30689.2,30689.1,7.823]
["binance-futures","BTCUSDT",1688357500981,6.383,30711.3,30711.2,10.303]
["binance-futures","BTCUSDT",1688357545480,2.851,30700.9,30700.8,5.48]
["binance-futures","BTCUSDT",1688357610152,10.575,30726.9,30726.8,3.174]
["binance-futures","BTCUSDT",1688357652149,10.378,30730.0,30729.9,16.488]
["binance-futures","BTCUSDT",1688357692285,14.342,30730.0,30729.9,2.045]
["binance-futures","BTCUSDT",1688357729817,7.564,30725.6,30725.5,3.528]
["binance-futures","BTCUSDT",1688357772086,7.728,30721.0,30720.9,0.567]
["binance-futures","BTCUSDT",1688357809138,24.394,30730.8,30730.7,5.948]
["binance-futures","BTCUSDT",1688357857391,1.85,30730.9,30730.8,15.746]
["binance-futures","BTCUSDT",1688357904176,16.204,30723.0,30722.9,10.036]
["binance-futures","BTCUSDT",1688357977245,7.999,30726.0,30725.9,28.432]
["binance-futures","BTCUSDT",1688358002956,4.431,30726.0,30725.9,29.249]
["binance-futures","BTCUSDT",1688358046517,31.334,30711.7,30711.6,1.222]
["binance-futures","BTCUSDT",1688358092294,23.101,30708.1,30708.0,1.986]
["binance-futures","BTCUSDT",1688358180508,27.201,30708.0,30707.9,2.297]
["binance-futures","BTCUSDT",1688358186182,27.605,30708.0,30707.9,0.217]
["binance-futures","BTCUSDT",1688358257732,23.346,30704.0,30703.9,9.916]
["binance-futures","BTCUSDT",1688358297696,20.704,30709.2,30709.1,14.013]
["binance-futures","BTCUSDT",1688358340580,6.672,30718.1,30718.0,20.507]
["binance-futures","BTCUSDT",1688358375478,14.098,30712.6,30712.5,5.946]
["binance-futures","BTCUSDT",1688358416386,1.492,30716.0,30715.9,19.188]
["binance-futures","BTCUSDT",1688358457016,4.929,30718.4,30718.3,19.07]
["binance-futures","BTCUSDT",1688358500915,1.145,30714.7,30714.6,25.619]
["binance-futures","BTCUSDT",1688358539113,30.903,30720.1,30720.0,0.694]
["binance-futures","BTCUSDT",1688358589925,22.232,30732.3,30732.2,1.937]
["binance-futures","BTCUSDT",1688358659983,10.181,30721.9,30721.8,12.711]
["binance-futures","BTCUSDT",1688358703939,36.102,30726.1,30726.0,0.778]
["binance-futures","BTCUSDT",1688358744332,3.645,30714.6,30714.5,0.052]
["binance-futures","BTCUSDT",1688358783680,2.84,30724.1,30724.0,31.692]
["binance-futures","BTCUSDT",1688358828389,26.431,30719.2,30719.1,4.05]
["binance-futures","BTCUSDT",1688358864677,11.892,30714.1,30714.0,10.894]
["binance-futures","BTCUSDT",1688358900675,21.676,30724.9,30724.8,0.849]
["binance-futures","BTCUSDT",1688358941162,4.788,30719.2,30719.1,21.209]
["binance-futures","BTCUSDT",1688358982618,19.714,30715.1,30715.0,7.322]
["binance-futures","BTCUSDT",1688359025735,22.517,30703.9,30703.8,0.002]
["binance-futures","BTCUSDT",1688359072964,3.088,30702.1,30702.0,19.996]
["binance-futures","BTCUSDT",1688359112201,3.774,30700.0,30699.9,14.475]
["binance-futures","BTCUSDT",1688359200009,9.338,30715.6,30715.4,0.001]
["binance-futures","BTCUSDT",1688359229955,0.082,30718.1,30718.0,30.966]
["binance-futures","BTCUSDT",1688359281842,24.415,30705.4,30705.3,0.846]
["binance-futures","BTCUSDT",1688359322661,1.633,30706.7,30706.6,17.559]
["binance-futures","BTCUSDT",1688359365567,11.742,30714.9,30714.8,15.696]
["binance-futures","BTCUSDT",1688359407153,35.451,30718.4,30718.3,1.102]
["binance-futures","BTCUSDT",1688359441754,30.66,30701.6,30701.5,1.519]
["binance-futures","BTCUSDT",1688359480370,6.231,30701.9,30701.8,6.368]
["binance-futures","BTCUSDT",1688359519189,1.453,30701.5,30701.4,36.954]
["binance-futures","BTCUSDT",1688359560480,26.988,30693.1,30693.0,2.214]
["binance-futures","BTCUSDT",1688359637518,4.124,30687.0,30686.9,8.655]
["binance-futures","BTCUSDT",1688359639040,4.191,30687.0,30686.9,8.79]
["binance-futures","BTCUSDT",1688359714365,10.526,30687.8,30687.7,1.447]
["binance-futures","BTCUSDT",1688359758016,0.145,30691.4,30691.3,31.831]
["binance-futures","BTCUSDT",1688359803755,4.316,30694.4,30694.3,19.448]
["binance-futures","BTCUSDT",1688359833445,13.211,30696.1,30696.0,7.421]
["binance-futures","BTCUSDT",1688359886725,18.803,30698.7,30698.6,2.515]
["binance-futures","BTCUSDT",1688359928209,10.719,30696.2,30696.1,43.609]
["binance-futures","BTCUSDT",1688359970617,12.254,30696.2,30696.1,23.713]
["binance-futures","BTCUSDT",1688360017469,2.019,30696.2,30696.1,35.843]
["binance-futures","BTCUSDT",1688360032579,0.211,30697.1,30697.0,22.724]
["binance-futures","BTCUSDT",1688360075261,31.268,30704.4,30704.3,0.058]
["binance-futures","BTCUSDT",1688360118082,6.831,30698.1,30698.0,17.691]
["binance-futures","BTCUSDT",1688360162555,23.923,30691.0,30690.9,0.371]
["binance-futures","BTCUSDT",1688360222427,10.121,30681.6,30681.5,4.645]
["binance-futures","BTCUSDT",1688360286339,41.675,30681.1,30681.0,0.606]
["binance-futures","BTCUSDT",1688360329314,20.027,30676.5,30676.4,6.915]
["binance-futures","BTCUSDT",1688360365787,0.262,30668.5,30668.4,25.369]
["binance-futures","BTCUSDT",1688360392478,16.201,30676.5,30676.4,13.348]
["binance-futures","BTCUSDT",1688360441705,10.354,30673.9,30673.8,6.933]
["binance-futures","BTCUSDT",1688360484632,4.234,30679.0,30678.9,20.363]
["binance-futures","BTCUSDT",1688360525513,22.242,30683.9,30683.8,1.512]
["binance-futures","BTCUSDT",1688360560786,15.748,30683.9,30683.8,11.959]
["binance-futures","BTCUSDT",1688360618922,8.763,30682.3,30682.2,6.915]
["binance-futures","BTCUSDT",1688360641343,17.135,30672.8,30672.7,1.277]
["binance-futures","BTCUSDT",1688360732286,1.543,30671.3,30671.2,25.775]
["binance-futures","BTCUSDT",1688360777249,1.772,30668.6,30668.5,31.463]
["binance-futures","BTCUSDT",1688360819051,10.977,30672.0,30671.9,6.391]
["binance-futures","BTCUSDT",1688360869206,12.238,30668.4,30668.3,7.739]
["binance-futures","BTCUSDT",1688360900137,3.685,30666.0,30665.9,34.114]
["binance-futures","BTCUSDT",1688360944034,10.414,30674.6,30674.5,0.179]
["binance-futures","BTCUSDT",1688360980283,5.21,30662.7,30662.6,6.503]
["binance-futures","BTCUSDT",1688361047923,2.618,30672.8,30672.7,27.457]
["binance-futures","BTCUSDT",1688361065717,0.367,30677.9,30677.8,22.468]
["binance-futures","BTCUSDT",1688361111948,6.626,30685.7,30685.6,7.558]
["binance-futures","BTCUSDT",1688361156420,9.234,30681.7,30681.6,15.035]
["binance-futures","BTCUSDT",1688361203173,15.639,30683.6,30683.5,8.925]
["binance-futures","BTCUSDT",1688361257488,5.63,30683.6,30683.5,14.704]
["binance-futures","BTCUSDT",1688361323136,17.022,30693.9,30693.8,12.043]
["binance-futures","BTCUSDT",1688361360688,15.255,30693.9,30693.8,11.618]
["binance-futures","BTCUSDT",1688361400091,20.722,30691.3,30691.2,2.089]
["binance-futures","BTCUSDT",1688361454555,12.002,30691.3,30691.2,7.131]
["binance-futures","BTCUSDT",1688361483674,12.241,30691.3,30691.2,20.855]
["binance-futures","BTCUSDT",1688361518044,5.207,30697.3,30697.2,5.818]
["binance-futures","BTCUSDT",1688361550922,11.101,30697.3,30697.2,2.256]
["binance-futures","BTCUSDT",1688361593631,27.897,30694.1,30694.0,2.198]
["binance-futures","BTCUSDT",1688361639743,5.744,30693.3,30693.2,24.808]
["binance-futures","BTCUSDT",1688361678926,7.329,30684.0,30683.9,22.578]
["binance-futures","BTCUSDT",1688361766283,28.995,30669.8,30669.7,10.893]
["binance-futures","BTCUSDT",1688361802182,21.327,30671.4,30671.3,6.78]
["binance-futures","BTCUSDT",1688361835677,6.057,30672.4,30672.3,25.551]
["binance-futures","BTCUSDT",1688361861876,26.737,30672.4,30672.3,5.519]
["binance-futures","BTCUSDT",1688361907170,17.527,30671.4,30671.3,4.25]
["binance-futures","BTCUSDT",1688361960041,8.142,30676.5,30676.4,8.215]
["binance-futures","BTCUSDT",1688361996016,16.465,30685.2,30685.1,1.819]
["binance-futures","BTCUSDT",1688362044006,10.03,30688.0,30687.9,11.2]
["binance-futures","BTCUSDT",1688362079206,22.469,30688.1,30688.0,3.621]
["binance-futures","BTCUSDT",1688362123437,17.448,30680.1,30680.0,4.275]
["binance-futures","BTCUSDT",1688362170430,7.949,30687.7,30687.6,23.233]
["binance-futures","BTCUSDT",1688362199521,4.0,30690.1,30690.0,30.671]
["binance-futures","BTCUSDT",1688362287306,0.315,30680.0,30679.9,32.531]
["binance-futures","BTCUSDT",1688362330654,11.226,30685.8,30685.7,4.96]
["binance-futures","BTCUSDT",1688362369939,19.8,30679.9,30679.8,15.663]
["binance-futures","BTCUSDT",1688362413826,15.249,30673.3,30673.2,25.077]
["binance-futures","BTCUSDT",1688362445764,12.866,30673.3,30673.2,9.673]
["binance-futures","BTCUSDT",1688362491085,13.695,30673.3,30673.2,7.758]
["binance-futures","BTCUSDT",1688362539126,1.825,30673.4,30673.3,20.685]
["binance-futures","BTCUSDT",1688362579635,0.62,30674.0,30673.9,26.022]
["binance-futures","BTCUSDT",1688362621345,1.019,30680.7,30680.6,18.286]
["binance-futures","BTCUSDT",1688362683967,0.261,30684.9,30684.8,35.456]
["binance-futures","BTCUSDT",1688362694506,5.234,30687.0,30686.9,26.389]
["binance-futures","BTCUSDT",1688362729783,6.35,30688.3,30688.2,34.072]
["binance-futures","BTCUSDT",1688362819235,26.106,30690.1,30690.0,3.363]
["binance-futures","BTCUSDT",1688362860605,23.45,30689.7,30689.6,2.471]
["binance-futures","BTCUSDT",1688362903446,38.464,30688.3,30688.2,0.923]
["binance-futures","BTCUSDT",1688362934805,35.743,30686.1,30686.0,2.414]
["binance-futures","BTCUSDT",1688362983489,17.837,30688.4,30688.3,9.246]
["binance-futures","BTCUSDT",1688363027298,46.753,30679.4,30679.3,1.149]
["binance-futures","BTCUSDT",1688363048325,25.405,30679.4,30679.3,7.824]
["binance-futures","BTCUSDT",1688363103315,20.316,30682.3,30682.2,1.079]
["binance-futures","BTCUSDT",1688363153460,9.427,30684.1,30684.0,21.378]
["binance-futures","BTCUSDT",1688363194737,9.416,30684.1,30684.0,15.9]
["binance-futures","BTCUSDT",1688363228667,25.106,30681.4,30681.3,0.811]
["binance-futures","BTCUSDT",1688363301573,1.444,30675.2,30675.1,22.799]
["binance-futures","BTCUSDT",1688363372897,13.803,30676.8,30676.7,8.396]
["binance-futures","BTCUSDT",1688363418666,3.602,30673.6,30673.5,26.613]
["binance-futures","BTCUSDT",1688363466674,8.94,30677.1,30677.0,10.828]
["binance-futures","BTCUSDT",1688363497778,4.736,30677.1,30677.0,19.751]
["binance-futures","BTCUSDT",1688363546535,11.714,30677.1,30677.0,5.179]
["binance-futures","BTCUSDT",1688363588830,0.98,30669.6,30669.5,15.504]
["binance-futures","BTCUSDT",1688363630473,24.187,30671.8,30671.7,7.4]
["binance-futures","BTCUSDT",1688363665479,23.45,30672.0,30671.9,1.961]
["binance-futures","BTCUSDT",1688363724570,7.819,30666.8,30666.7,15.94]
["binance-futures","BTCUSDT",1688363741747,3.624,30668.3,30668.2,20.837]
["binance-futures","BTCUSDT",1688363783286,38.702,30664.1,30664.0,0.87]
["binance-futures","BTCUSDT",1688363831711,28.758,30659.5,30659.4,6.575]
["binance-futures","BTCUSDT",1688363896846,29.732,30665.7,30665.6,4.285]
["binance-futures","BTCUSDT",1688363965389,27.829,30671.7,30671.6,4.367]
["binance-futures","BTCUSDT",1688364001736,34.538,30662.0,30661.9,0.895]
["binance-futures","BTCUSDT",1688364042036,17.568,30668.0,30667.9,6.173]
["binance-futures","BTCUSDT",1688364085350,14.346,30670.7,30670.6,9.106]
["binance-futures","BTCUSDT",1688364145101,20.362,30669.9,30669.8,8.155]
["binance-futures","BTCUSDT",1688364172173,2.371,30669.9,30669.8,23.648]
["binance-futures","BTCUSDT",1688364211360,21.502,30670.6,30670.5,0.569]
["binance-futures","BTCUSDT",1688364251741,7.655,30658.8,30658.7,11.277]
["binance-futures","BTCUSDT",1688364291250,3.109,30656.2,30656.1,10.166]
["binance-futures","BTCUSDT",1688364340204,17.647,30659.5,30659.4,7.308]
["binance-futures","BTCUSDT",1688364407948,20.971,30668.6,30668.5,9.421]
["binance-futures","BTCUSDT",1688364443772,1.712,30674.2,30674.1,31.779]
["binance-futures","BTCUSDT",1688364474527,10.339,30674.9,30674.8,27.511]
["binance-futures","BTCUSDT",1688364484826,14.537,30674.9,30674.8,6.11]
["binance-futures","BTCUSDT",1688364552950,24.338,30664.6,30664.5,5.812]
["binance-futures","BTCUSDT",1688364595000,8.718,30660.1,30660.0,26.479]
["binance-futures","BTCUSDT",1688364640865,3.531,30668.0,30667.9,19.905]
["binance-futures","BTCUSDT",1688364685520,22.391,30667.1,30667.0,7.38]
["binance-futures","BTCUSDT",1688364736156,24.783,30660.1,30660.0,8.15]
["binance-futures","BTCUSDT",1688364769142,37.086,30660.0,30659.9,0.444]
["binance-futures","BTCUSDT",1688364813617,13.643,30659.2,30659.1,13.497]
["binance-futures","BTCUSDT",1688364852536,7.737,30629.0,30628.9,20.959]
["binance-futures","BTCUSDT",1688364933495,29.103,30650.1,30650.0,4.274]
["binance-futures","BTCUSDT",1688364969410,18.005,30650.0,30649.9,1.231]
["binance-futures","BTCUSDT",1688365014810,4.04,30648.1,30648.0,11.943]
["binance-futures","BTCUSDT",1688365052554,6.717,30647.6,30647.5,17.51]
["binance-futures","BTCUSDT",1688365092920,18.826,30650.2,30650.1,5.509]
["binance-futures","BTCUSDT",1688365126217,17.275,30648.6,30648.5,6.347]
["binance-futures","BTCUSDT",1688365173143,7.346,30648.6,30648.5,19.77]
["binance-futures","BTCUSDT",1688365212306,56.609,30656.3,30656.2,0.211]
["binance-futures","BTCUSDT",1688365255813,18.816,30650.8,30650.7,3.815]
["binance-futures","BTCUSDT",1688365305392,1.437,30634.2,30634.1,24.755]
["binance-futures","BTCUSDT",1688365338881,5.875,30632.5,30632.4,24.988]
["binance-futures","BTCUSDT",1688365418005,0.539,30634.4,30634.3,29.278]
["binance-futures","BTCUSDT",1688365461085,2.109,30629.6,30629.5,23.556]
["binance-futures","BTCUSDT",1688365502350,5.476,30624.5,30624.4,22.636]
["binance-futures","BTCUSDT",1688365549904,0.24,30640.3,30640.2,19.967]
["binance-futures","BTCUSDT",1688365601596,5.551,30641.1,30641.0,13.66]
["binance-futures","BTCUSDT",1688365640832,25.88,30634.2,30634.1,89.948]
["binance-futures","BTCUSDT",1688365678706,11.531,30634.2,30634.1,91.23]
["binance-futures","BTCUSDT",1688365717694,15.468,30632.7,30632.6,5.138]
["binance-futures","BTCUSDT",1688365750613,30.488,30644.9,30644.8,0.189]
["binance-futures","BTCUSDT",1688365805843,32.094,30629.4,30629.3,0.657]
["binance-futures","BTCUSDT",1688365842224,12.351,30632.4,30632.3,6.765]
["binance-futures","BTCUSDT",1688365886365,18.321,30625.1,30625.0,4.738]
["binance-futures","BTCUSDT",1688365977162,37.467,30619.6,30619.5,0.155]
["binance-futures","BTCUSDT",1688366015119,30.975,30610.3,30610.2,4.431]
["binance-futures","BTCUSDT",1688366058697,20.816,30627.0,30626.9,10.755]
["binance-futures","BTCUSDT",1688366098116,4.536,30629.0,30628.9,12.565]
["binance-futures","BTCUSDT",1688366138105,0.026,30646.3,30646.2,8.271]
["binance-futures","BTCUSDT",1688366173554,27.824,30643.2,30643.1,1.797]
["binance-futures","BTCUSDT",1688366224206,12.347,30646.9,30646.8,6.084]
["binance-futures","BTCUSDT",1688366267672,18.478,30649.3,30649.2,7.03]
["binance-futures","BTCUSDT",1688366308155,16.797,30649.3,30649.2,1.591]
["binance-futures","BTCUSDT",1688366384697,33.339,30643.1,30643.0,2.892]
["binance-futures","BTCUSDT",1688366392149,25.562,30641.9,30641.8,7.105]
["binance-futures","BTCUSDT",1688366435323,26.841,30644.1,30644.0,1.146]
["binance-futures","BTCUSDT",1688366508998,22.358,30644.1,30644.0,1.112]
["binance-futures","BTCUSDT",1688366547899,14.714,30648.1,30648.0,4.988]
["binance-futures","BTCUSDT",1688366565670,7.148,30648.1,30648.0,12.714]
["binance-futures","BTCUSDT",1688366627407,7.699,30647.3,30647.2,15.182]
["binance-futures","BTCUSDT",1688366669244,8.464,30647.3,30647.2,9.181]
["binance-futures","BTCUSDT",1688366713280,27.1,30654.7,30654.6,0.684]
["binance-futures","BTCUSDT",1688366758504,32.096,30644.9,30644.8,0.871]
["binance-futures","BTCUSDT",1688366813083,16.49,30639.1,30639.0,10.29]
["binance-futures","BTCUSDT",1688366840134,16.126,30639.1,30639.0,5.353]
["binance-futures","BTCUSDT",1688366882436,32.47,30633.8,30633.7,1.424]
["binance-futures","BTCUSDT",1688366918555,25.342,30633.1,30633.0,17.399]
["binance-futures","BTCUSDT",1688366988481,8.007,30637.8,30637.7,32.523]
["binance-futures","BTCUSDT",1688367047372,14.9,30633.7,30633.6,1.229]
["binance-futures","BTCUSDT",1688367093066,28.754,30631.7,30631.6,2.01]
["binance-futures","BTCUSDT",1688367130036,19.391,30635.4,30635.3,0.008]
["binance-futures","BTCUSDT",1688367177333,2.481,30639.3,30639.2,18.425]
["binance-futures","BTCUSDT",1688367240369,3.618,30641.9,30641.8,20.417]
["binance-futures","BTCUSDT",1688367264884,27.643,30639.6,30639.5,1.354]
["binance-futures","BTCUSDT",1688367298151,1.308,30641.9,30641.8,31.408]
["binance-futures","BTCUSDT",1688367346282,35.223,30640.8,30640.7,2.574]
["binance-futures","BTCUSDT",1688367401070,7.113,30649.8,30649.7,24.411]
["binance-futures","BTCUSDT",1688367422735,29.607,30644.1,30644.0,0.115]
["binance-futures","BTCUSDT",1688367465542,35.173,30639.1,30639.0,0.352]
["binance-futures","BTCUSDT",1688367549922,13.163,30640.6,30640.5,6.657]
["binance-futures","BTCUSDT",1688367588322,71.156,30645.0,30644.9,18.165]
["binance-futures","BTCUSDT",1688367638160,23.168,30635.1,30635.0,5.573]
["binance-futures","BTCUSDT",1688367674898,10.074,30644.0,30643.9,3.994]
["binance-futures","BTCUSDT",1688367718341,68.332,30645.0,30644.9,5.569]
["binance-futures","BTCUSDT",1688367755851,16.372,30649.2,30649.1,2.982]
["binance-futures","BTCUSDT",1688367801255,7.415,30653.2,30653.1,7.453]
["binance-futures","BTCUSDT",1688367857853,18.565,30659.3,30659.2,22.709]
["binance-futures","BTCUSDT",1688367891316,53.343,30659.3,30659.2,10.952]
["binance-futures","BTCUSDT",1688367935666,59.498,30655.1,30655.0,13.369]
["binance-futures","BTCUSDT",1688367978144,0.22,30644.0,30643.9,16.774]
["binance-futures","BTCUSDT",1688368028811,26.602,30638.7,30638.6,1.292]
["binance-futures","BTCUSDT",1688368107055,22.152,30630.7,30630.6,6.978]
["binance-futures","BTCUSDT",1688368145853,16.159,30632.1,30632.0,1.621]
["binance-futures","BTCUSDT",1688368191847,4.126,30638.0,30637.9,16.394]
["binance-futures","BTCUSDT",1688368230128,16.78,30637.2,30637.1,0.539]
["binance-futures","BTCUSDT",1688368272404,18.981,30644.0,30643.9,15.228]
["binance-futures","BTCUSDT",1688368312822,28.005,30640.9,30640.8,7.336]
["binance-futures","BTCUSDT",1688368349056,35.609,30639.3,30639.2,5.371]
["binance-futures","BTCUSDT",1688368390087,23.527,30637.7,30637.6,24.343]
["binance-futures","BTCUSDT",1688368447215,23.404,30640.0,30639.9,15.988]
["binance-futures","BTCUSDT",1688368477335,21.894,30640.0,30639.9,15.954]
["binance-futures","BTCUSDT",1688368523620,51.234,30639.7,30639.6,7.646]
["binance-futures","BTCUSDT",1688368610109,6.084,30653.2,30653.1,13.548]
["binance-futures","BTCUSDT",1688368648081,17.561,30672.7,30672.6,9.58]
["binance-futures","BTCUSDT",1688368690645,8.392,30668.1,30668.0,10.003]
["binance-futures","BTCUSDT",1688368723351,9.164,30665.6,30665.5,5.563]
["binance-futures","BTCUSDT",1688368762548,8.108,30677.3,30677.2,3.304]
["binance-futures","BTCUSDT",1688368803944,4.373,30685.7,30685.6,31.675]
["binance-futures","BTCUSDT",1688368842102,15.986,30658.8,30658.7,3.33]
["binance-futures","BTCUSDT",1688368882308,13.206,30670.1,30670.0,4.984]
["binance-futures","BTCUSDT",1688368918475,18.305,30669.3,30669.2,6.549]
["binance-futures","BTCUSDT",1688368961419,9.708,30680.5,30680.4,6.516]
["binance-futures","BTCUSDT",1688369005263,10.829,30681.3,30681.2,0.288]
["binance-futures","BTCUSDT",1688369090507,0.838,30670.4,30670.3,34.423]
["binance-futures","BTCUSDT",1688369149784,10.44,30672.6,30672.5,24.638]
["binance-futures","BTCUSDT",1688369190512,2.75,30681.2,30681.1,20.228]
["binance-futures","BTCUSDT",1688369238640,30.603,30678.6,30678.5,2.043]
["binance-futures","BTCUSDT",1688369287439,2.628,30681.5,30681.4,33.312]
["binance-futures","BTCUSDT",1688369315530,36.157,30685.6,30685.5,9.65]
["binance-futures","BTCUSDT",1688369375787,8.741,30712.2,30712.1,2.509]
["binance-futures","BTCUSDT",1688369411181,14.347,30707.9,30707.8,7.8]
["binance-futures","BTCUSDT",1688369448200,7.768,30693.0,30692.9,15.016]
["binance-futures","BTCUSDT",1688369483217,8.619,30683.2,30683.1,23.06]
["binance-futures","BTCUSDT",1688369526669,13.137,30672.9,30672.8,20.015]
["binance-futures","BTCUSDT",1688369567211,19.809,30675.0,30674.9,3.722]
["binance-futures","BTCUSDT",1688369611608,25.813,30668.8,30668.7,4.035]
["binance-futures","BTCUSDT",1688369697278,0.589,30673.8,30673.7,45.87]
["binance-futures","BTCUSDT",1688369726147,14.676,30682.8,30682.7,6.718]
["binance-futures","BTCUSDT",1688369782278,4.98,30718.8,30718.7,16.314]
["binance-futures","BTCUSDT",1688369819876,4.775,30715.2,30715.1,9.25]
["binance-futures","BTCUSDT",1688369858842,5.744,30711.8,30711.7,7.414]
["binance-futures","BTCUSDT",1688369877392,2.202,30711.7,30711.6,19.412]
["binance-futures","BTCUSDT",1688369935868,1.225,30711.8,30711.7,42.71]
["binance-futures","BTCUSDT",1688369975672,5.619,30736.6,30736.5,19.734]
["binance-futures","BTCUSDT",1688370011941,14.536,30757.4,30757.3,5.802]
["binance-futures","BTCUSDT",1688370049167,18.305,30741.1,30741.0,2.26]
["binance-futures","BTCUSDT",1688370098910,1.918,30723.6,30723.5,14.808]
["binance-futures","BTCUSDT",1688370159566,12.932,30726.5,30726.4,9.615]
["binance-futures","BTCUSDT",1688370200098,6.354,30719.8,30719.7,20.189]
["binance-futures","BTCUSDT",1688370238282,5.701,30725.6,30725.5,16.94]
["binance-futures","BTCUSDT",1688370277920,2.284,30725.0,30724.9,28.278]
["binance-futures","BTCUSDT",1688370297760,12.359,30723.2,30723.1,1.695]
["binance-futures","BTCUSDT",1688370353653,3.925,30708.0,30707.9,25.76]
["binance-futures","BTCUSDT",1688370395601,15.422,30714.9,30714.8,1.207]
["binance-futures","BTCUSDT",1688370432784,10.738,30711.4,30711.3,2.698]
["binance-futures","BTCUSDT",1688370491370,17.473,30720.0,30719.9,4.544]
["binance-futures","BTCUSDT",1688370510916,15.813,30704.4,30704.3,4.261]
["binance-futures","BTCUSDT",1688370545715,26.155,30704.5,30704.4,0.649]
["binance-futures","BTCUSDT",1688370583834,14.619,30696.0,30695.9,8.3]
["binance-futures","BTCUSDT",1688370667904,38.142,30686.9,30686.8,2.115]
["binance-futures","BTCUSDT",1688370677249,6.755,30686.9,30686.8,10.777]
["binance-futures","BTCUSDT",1688370749730,11.981,30676.0,30675.9,8.404]
["binance-futures","BTCUSDT",1688370785543,33.103,30673.6,30673.5,4.417]
["binance-futures","BTCUSDT",1688370828037,2.181,30672.1,30672.0,16.952]
["binance-futures","BTCUSDT",1688370847942,44.092,30668.5,30668.4,43.485]
["binance-futures","BTCUSDT",1688370904784,38.636,30656.4,30656.3,0.143]
["binance-futures","BTCUSDT",1688370945282,23.52,30666.5,30666.4,1.593]
["binance-futures","BTCUSDT",1688370981885,10.214,30661.3,30661.2,2.929]
["binance-futures","BTCUSDT",1688371021678,1.084,30657.8,30657.7,25.417]
["binance-futures","BTCUSDT",1688371077596,6.067,30660.9,30660.8,20.003]
["binance-futures","BTCUSDT",1688371101687,9.315,30660.9,30660.8,7.114]
["binance-futures","BTCUSDT",1688371195358,3.491,30662.8,30662.7,20.97]
["binance-futures","BTCUSDT",1688371237103,0.277,30663.2,30663.1,18.202]
["binance-futures","BTCUSDT",1688371277281,22.724,30657.3,30657.2,3.825]
["binance-futures","BTCUSDT",1688371320839,8.651,30644.8,30644.7,33.341]
["binance-futures","BTCUSDT",1688371350951,24.003,30651.2,30651.1,4.423]
["binance-futures","BTCUSDT",1688371388097,1.354,30644.0,30643.9,30.337]
["binance-futures","BTCUSDT",1688371429506,36.786,30646.4,30646.3,2.957]
["binance-futures","BTCUSDT",1688371471015,8.273,30662.8,30662.7,8.454]
["binance-futures","BTCUSDT",1688371507747,37.9,30657.1,30657.0,0.063]
["binance-futures","BTCUSDT",1688371549291,2.575,30661.5,30661.4,22.241]
["binance-futures","BTCUSDT",1688371593920,14.31,30670.9,30670.8,6.908]
["binance-futures","BTCUSDT",1688371637132,0.306,30665.9,30665.8,40.535]
["binance-futures","BTCUSDT",1688371715390,18.208,30672.1,30672.0,7.225]
["binance-futures","BTCUSDT",1688371763166,10.319,30680.1,30680.0,12.166]
["binance-futures","BTCUSDT",1688371806423,5.484,30683.7,30683.6,21.024]
["binance-futures","BTCUSDT",1688371845352,3.217,30682.0,30681.9,25.47]
["binance-futures","BTCUSDT",1688371893458,0.002,30670.9,30670.7,12.834]
["binance-futures","BTCUSDT",1688371928320,28.603,30678.8,30678.7,1.979]
["binance-futures","BTCUSDT",1688371972342,6.544,30678.3,30678.2,19.825]
["binance-futures","BTCUSDT",1688372015310,33.409,30684.1,30684.0,0.436]
["binance-futures","BTCUSDT",1688372059001,11.824,30673.5,30673.4,9.25]
["binance-futures","BTCUSDT",1688372102438,3.122,30674.1,30674.0,23.787]
["binance-futures","BTCUSDT",1688372146186,21.045,30678.3,30678.2,0.841]
["binance-futures","BTCUSDT",1688372229661,0.245,30690.0,30689.9,0.405]
["binance-futures","BTCUSDT",1688372271855,24.922,30685.6,30685.5,7.424]
["binance-futures","BTCUSDT",1688372303827,11.609,30680.4,30680.3,6.058]
["binance-futures","BTCUSDT",1688372348519,7.511,30648.6,30648.5,12.002]
["binance-futures","BTCUSDT",1688372385375,18.394,30642.1,30642.0,10.106]
["binance-futures","BTCUSDT",1688372421285,16.537,30640.4,30640.3,2.912]
["binance-futures","BTCUSDT",1688372458895,5.179,30633.2,30633.1,10.756]
["binance-futures","BTCUSDT",1688372520849,5.081,30631.1,30631.0,11.444]
["binance-futures","BTCUSDT",1688372531973,10.271,30633.8,30633.7,7.194]
["binance-futures","BTCUSDT",1688372569432,2.902,30605.8,30605.7,15.365]
["binance-futures","BTCUSDT",1688372604244,15.354,30617.5,30617.4,8.112]
["binance-futures","BTCUSDT",1688372645796,27.735,30627.9,30627.8,0.858]
["binance-futures","BTCUSDT",1688372704400,41.312,30623.2,30623.1,0.742]
["binance-futures","BTCUSDT",1688372769082,17.561,30622.1,30622.0,9.513]
["binance-futures","BTCUSDT",1688372811059,3.82,30617.2,30617.1,22.825]
["binance-futures","BTCUSDT",1688372848781,1.417,30622.5,30622.4,36.441]
["binance-futures","BTCUSDT",1688372877148,20.866,30622.1,30622.0,1.632]
["binance-futures","BTCUSDT",1688372933261,21.926,30618.0,30617.9,0.376]
["binance-futures","BTCUSDT",1688372972260,21.651,30614.1,30614.0,4.681]
["binance-futures","BTCUSDT",1688373012753,3.1,30620.5,30620.4,25.781]
["binance-futures","BTCUSDT",1688373052763,14.23,30626.3,30626.2,1.774]
["binance-futures","BTCUSDT",1688373114491,28.255,30627.2,30627.1,2.489]
["binance-futures","BTCUSDT",1688373131829,8.763,30625.6,30625.5,12.004]
["binance-futures","BTCUSDT",1688373214114,0.57,30617.8,30617.7,23.08]
["binance-futures","BTCUSDT",1688373256347,12.282,30619.3,30619.2,2.89]
["binance-futures","BTCUSDT",1688373290172,19.78,30614.2,30614.1,0.057]
["binance-futures","BTCUSDT",1688373345520,18.64,30616.6,30616.5,2.386]
["binance-futures","BTCUSDT",1688373386658,16.084,30619.0,30618.9,12.067]
["binance-futures","BTCUSDT",1688373425877,1.873,30637.5,30637.4,8.926]
["binance-futures","BTCUSDT",1688373464913,5.89,30641.8,30641.7,21.823]
["binance-futures","BTCUSDT",1688373534481,8.368,30653.3,30653.2,3.477]
["binance-futures","BTCUSDT",1688373549685,6.204,30652.6,30652.5,7.608]
["binance-futures","BTCUSDT",1688373597591,14.532,30653.1,30653.0,3.365]
["binance-futures","BTCUSDT",1688373636618,10.662,30630.9,30630.8,18.739]
["binance-futures","BTCUSDT",1688373679945,4.762,30631.8,30631.7,11.133]
["binance-futures","BTCUSDT",1688373742774,21.251,30624.8,30624.7,0.601]
["binance-futures","BTCUSDT",1688373806697,12.72,30632.5,30632.4,15.026]
["binance-futures","BTCUSDT",1688373847589,17.011,30627.7,30627.6,1.035]
["binance-futures","BTCUSDT",1688373895054,0.322,30630.9,30630.8,46.497]
["binance-futures","BTCUSDT",1688373948833,1.287,30636.9,30636.8,38.362]
["binance-futures","BTCUSDT",1688373977055,6.267,30643.6,30643.5,26.783]
["binance-futures","BTCUSDT",1688374014608,0.12,30640.0,30639.9,0.33]
["binance-futures","BTCUSDT",1688374058535,8.886,30642.3,30642.2,3.588]
["binance-futures","BTCUSDT",1688374102390,9.831,30640.1,30640.0,1.957]
["binance-futures","BTCUSDT",1688374150199,5.339,30634.4,30634.3,22.152]
["binance-futures","BTCUSDT",1688374192392,10.667,30638.6,30638.5,8.898]
["binance-futures","BTCUSDT",1688374233495,1.673,30636.7,30636.6,0.122]
["binance-futures","BTCUSDT",1688374323782,21.643,30635.3,30635.2,3.103]
["binance-futures","BTCUSDT",1688374336656,8.618,30634.4,30634.3,38.143]
["binance-futures","BTCUSDT",1688374418405,19.235,30633.5,30633.4,9.322]
["binance-futures","BTCUSDT",1688374466545,20.576,30628.4,30628.3,5.525]
["binance-futures","BTCUSDT",1688374512555,35.436,30625.8,30625.7,22.02]
["binance-futures","BTCUSDT",1688374558208,1.792,30630.7,30630.6,33.648]
["binance-futures","BTCUSDT",1688374613147,0.182,30637.1,30637.0,25.23]
["binance-futures","BTCUSDT",1688374647669,29.559,30640.0,30639.9,24.85]
["binance-futures","BTCUSDT",1688374694055,9.194,30640.0,30639.9,26.229]
["binance-futures","BTCUSDT",1688374733190,12.655,30640.0,30639.9,20.956]
["binance-futures","BTCUSDT",1688374780283,32.117,30639.6,30639.5,3.501]
["binance-futures","BTCUSDT",1688374874716,38.911,30646.1,30646.0,0.655]
["binance-futures","BTCUSDT",1688374925850,13.428,30643.0,30642.9,15.964]
["binance-futures","BTCUSDT",1688374967760,11.738,30636.1,30636.0,21.061]
["binance-futures","BTCUSDT",1688375010344,7.351,30636.1,30636.0,40.052]
["binance-futures","BTCUSDT",1688375049421,2.608,30643.0,30642.9,33.277]
["binance-futures","BTCUSDT",1688375097057,1.454,30648.0,30647.9,26.393]
["binance-futures","BTCUSDT",1688375140951,23.177,30651.4,30651.3,2.643]
["binance-futures","BTCUSDT",1688375182924,6.788,30636.9,30636.8,19.321]
["binance-futures","BTCUSDT",1688375226553,16.359,30647.8,30647.7,3.915]
["binance-futures","BTCUSDT",1688375296827,14.715,30643.0,30642.9,10.817]
["binance-futures","BTCUSDT",1688375305005,35.585,30655.3,30655.2,4.091]
["binance-futures","BTCUSDT",1688375350497,17.261,30655.3,30655.2,9.667]
["binance-futures","BTCUSDT",1688375447842,8.548,30656.6,30656.5,10.01]
["binance-futures","BTCUSDT",1688375486100,4.648,30653.8,30653.7,22.4]
["binance-futures","BTCUSDT",1688375532763,27.201,30661.4,30661.3,4.755]
["binance-futures","BTCUSDT",1688375573330,17.669,30659.1,30659.0,8.516]
["binance-futures","BTCUSDT",1688375616396,23.839,30659.7,30659.6,3.998]
["binance-futures","BTCUSDT",1688375656647,3.773,30663.8,30663.7,17.089]
["binance-futures","BTCUSDT",1688375685104,4.669,30664.0,30663.9,26.43]
["binance-futures","BTCUSDT",1688375740454,8.416,30659.8,30659.7,10.117]
["binance-futures","BTCUSDT",1688375781167,12.788,30655.5,30655.4,6.485]
["binance-futures","BTCUSDT",1688375828286,28.913,30656.0,30655.9,5.233]
["binance-futures","BTCUSDT",1688375869154,17.904,30652.7,30652.6,2.609]
["binance-futures","BTCUSDT",1688375911394,32.217,30652.5,30652.4,2.634]
["binance-futures","BTCUSDT",1688376000700,37.194,30657.7,30657.6,1.28]
["binance-futures","BTCUSDT",1688376044790,4.601,30654.5,30654.4,23.079]
["binance-futures","BTCUSDT",1688376088450,23.792,30656.1,30656.0,1.457]
["binance-futures","BTCUSDT",1688376126968,41.806,30654.5,30654.4,1.587]
["binance-futures","BTCUSDT",1688376174734,25.596,30652.4,30652.3,1.92]
["binance-futures","BTCUSDT",1688376220589,22.246,30656.0,30655.9,5.449]
["binance-futures","BTCUSDT",1688376261552,16.088,30656.0,30655.9,2.853]
["binance-futures","BTCUSDT",1688376298008,3.1,30656.0,30655.9,18.803]
["binance-futures","BTCUSDT",1688376367068,16.713,30658.3,30658.2,3.492]
["binance-futures","BTCUSDT",1688376377859,23.541,30655.1,30655.0,17.513]
["binance-futures","BTCUSDT",1688376416847,12.895,30650.6,30650.5,23.079]
["binance-futures","BTCUSDT",1688376454378,1.176,30655.1,30655.0,34.637]
["binance-futures","BTCUSDT",1688376527461,4.364,30660.8,30660.7,24.529]
["binance-futures","BTCUSDT",1688376591504,36.555,30657.4,30657.3,1.378]
["binance-futures","BTCUSDT",1688376634162,54.637,30644.2,30644.1,1.317]
["binance-futures","BTCUSDT",1688376675787,38.349,30643.1,30643.0,5.62]
["binance-futures","BTCUSDT",1688376722082,36.376,30643.1,30643.0,3.578]
["binance-futures","BTCUSDT",1688376772756,25.509,30639.3,30639.2,1.076]
["binance-futures","BTCUSDT",1688376793617,20.553,30634.7,30634.6,7.895]
["binance-futures","BTCUSDT",1688376832384,27.577,30632.4,30632.3,1.468]
["binance-futures","BTCUSDT",1688376870013,6.387,30628.9,30628.8,12.892]
["binance-futures","BTCUSDT",1688376935572,1.579,30634.8,30634.7,12.384]
["binance-futures","BTCUSDT",1688376947546,22.703,30641.1,30641.0,5.408]
["binance-futures","BTCUSDT",1688377035959,29.448,30638.1,30638.0,5.618]
["binance-futures","BTCUSDT",1688377077524,4.813,30638.0,30637.9,21.684]
["binance-futures","BTCUSDT",1688377116205,6.785,30640.0,30639.9,11.027]
["binance-futures","BTCUSDT",1688377130448,5.198,30640.0,30639.9,11.687]
["binance-futures","BTCUSDT",1688377192346,12.711,30644.4,30644.3,6.865]
["binance-futures","BTCUSDT",1688377231700,16.264,30643.8,30643.7,7.165]
["binance-futures","BTCUSDT",1688377278742,36.547,30638.3,30638.2,3.06]
["binance-futures","BTCUSDT",1688377313301,29.016,30634.0,30633.9,1.497]
["binance-futures","BTCUSDT",1688377361093,22.748,30633.9,30633.8,2.433]
["binance-futures","BTCUSDT",1688377392503,7.617,30633.9,30633.8,11.335]
["binance-futures","BTCUSDT",1688377435804,2.926,30633.9,30633.8,15.778]
["binance-futures","BTCUSDT",1688377475481,24.046,30633.1,30633.0,6.532]
["binance-futures","BTCUSDT",1688377530965,0.74,30637.6,30637.5,21.056]
["binance-futures","BTCUSDT",1688377608242,42.687,30636.1,30636.0,0.14]
["binance-futures","BTCUSDT",1688377658245,16.717,30636.1,30636.0,4.406]
["binance-futures","BTCUSDT",1688377695106,21.509,30636.1,30636.0,2.598]
["binance-futures","BTCUSDT",1688377732917,20.74,30636.1,30636.0,3.213]
["binance-futures","BTCUSDT",1688377769671,5.778,30632.0,30631.9,13.818]
["binance-futures","BTCUSDT",1688377809120,14.432,30630.3,30630.2,7.162]
["binance-futures","BTCUSDT",1688377848065,17.756,30634.9,30634.8,7.671]
["binance-futures","BTCUSDT",1688377884366,39.039,30629.2,30629.1,0.038]
["binance-futures","BTCUSDT",1688377936522,21.948,30627.0,30626.9,5.653]
["binance-futures","BTCUSDT",1688377968672,26.136,30623.1,30623.0,4.885]
["binance-futures","BTCUSDT",1688378051557,11.697,30618.5,30618.4,4.555]
["binance-futures","BTCUSDT",1688378097487,30.186,30615.6,30615.5,3.023]
["binance-futures","BTCUSDT",1688378133580,0.958,30621.4,30621.3,22.716]
["binance-futures","BTCUSDT",1688378175680,41.17,30612.1,30612.0,0.049]
["binance-futures","BTCUSDT",1688378212406,18.06,30606.5,30606.4,2.786]
["binance-futures","BTCUSDT",1688378245321,1.482,30602.0,30601.9,13.93]
["binance-futures","BTCUSDT",1688378281096,1.421,30606.5,30606.4,14.287]
["binance-futures","BTCUSDT",1688378330284,12.861,30600.1,30600.0,394.859]
["binance-futures","BTCUSDT",1688378356223,0.608,30604.7,30604.6,27.153]
["binance-futures","BTCUSDT",1688378400278,36.338,30605.6,30605.5,0.048]
["binance-futures","BTCUSDT",1688378440374,26.686,30604.3,30604.2,5.19]
["binance-futures","BTCUSDT",1688378482296,8.777,30611.9,30611.8,0.655]
["binance-futures","BTCUSDT",1688378528007,4.97,30606.6,30606.5,13.159]
["binance-futures","BTCUSDT",1688378606440,23.219,30609.0,30608.9,7.747]
["binance-futures","BTCUSDT",1688378644799,37.307,30602.9,30602.8,2.297]
["binance-futures","BTCUSDT",1688378685148,23.88,30579.2,30579.1,4.384]
["binance-futures","BTCUSDT",1688378724626,30.667,30591.4,30591.3,0.563]
["binance-futures","BTCUSDT",1688378759260,1.892,30600.3,30600.2,32.306]
["binance-futures","BTCUSDT",1688378801247,0.679,30615.4,30615.3,23.077]
["binance-futures","BTCUSDT",1688378838415,5.725,30616.1,30616.0,18.352]
["binance-futures","BTCUSDT",1688378885403,1.695,30616.9,30616.8,20.896]
["binance-futures","BTCUSDT",1688378965634,14.434,30619.7,30619.6,1.514]
["binance-futures","BTCUSDT",1688378970731,8.323,30617.6,30617.5,7.578]
["binance-futures","BTCUSDT",1688379014225,9.266,30618.3,30618.2,11.449]
["binance-futures","BTCUSDT",1688379108229,6.706,30626.1,30626.0,18.443]
["binance-futures","BTCUSDT",1688379155477,21.534,30623.1,30623.0,5.569]
["binance-futures","BTCUSDT",1688379177305,19.696,30615.9,30615.8,5.152]
["binance-futures","BTCUSDT",1688379229154,6.273,30616.7,30616.6,37.181]
["binance-futures","BTCUSDT",1688379266260,5.335,30617.5,30617.4,19.869]
["binance-futures","BTCUSDT",1688379311965,3.414,30617.9,30617.8,38.564]
["binance-futures","BTCUSDT",1688379355876,20.141,30615.4,30615.3,3.368]
["binance-futures","BTCUSDT",1688379403495,4.049,30624.1,30624.0,25.779]
["binance-futures","BTCUSDT",1688379446475,8.203,30624.1,30624.0,13.785]
["binance-futures","BTCUSDT",1688379485867,8.375,30624.1,30624.0,23.034]
["binance-futures","BTCUSDT",1688379521082,6.891,30614.3,30614.2,16.689]
["binance-futures","BTCUSDT",1688379590761,1.93,30616.1,30616.0,20.251]
["binance-futures","BTCUSDT",1688379648834,29.631,30622.3,30622.2,3.875]
["binance-futures","BTCUSDT",1688379699787,3.393,30616.7,30616.6,29.084]
["binance-futures","BTCUSDT",1688379742196,35.837,30615.2,30615.1,0.656]
["binance-futures","BTCUSDT",1688379783906,29.947,30615.2,30615.1,1.17]
["binance-futures","BTCUSDT",1688379802459,14.24,30615.2,30615.1,24.64]
["binance-futures","BTCUSDT",1688379881086,19.782,30617.1,30617.0,9.354]
["binance-futures","BTCUSDT",1688379916419,25.579,30614.1,30614.0,18.924]
["binance-futures","BTCUSDT",1688379960788,25.729,30614.3,30614.2,14.803]
["binance-futures","BTCUSDT",1688380023374,6.525,30609.9,30609.8,55.091]
["binance-futures","BTCUSDT",1688380044556,8.838,30605.4,30605.3,22.863]
["binance-futures","BTCUSDT",1688380088392,20.497,30604.1,30604.0,6.519]
["binance-futures","BTCUSDT",1688380172083,3.815,30604.8,30604.7,43.422]
["binance-futures","BTCUSDT",1688380214454,0.302,30613.7,30613.6,45.744]
["binance-futures","BTCUSDT",1688380260982,6.012,30619.7,30619.6,21.96]
["binance-futures","BTCUSDT",1688380296992,2.773,30619.9,30619.8,31.134]
["binance-futures","BTCUSDT",1688380343155,8.303,30621.7,30621.6,16.002]
["binance-futures","BTCUSDT",1688380385246,3.177,30618.1,30618.0,29.981]
["binance-futures","BTCUSDT",1688380456699,6.349,30618.6,30618.5,18.241]
["binance-futures","BTCUSDT",1688380477045,1.977,30623.0,30622.9,18.338]
["binance-futures","BTCUSDT",1688380521323,1.9,30625.2,30625.1,18.313]
["binance-futures","BTCUSDT",1688380563959,15.414,30632.3,30632.2,20.093]
["binance-futures","BTCUSDT",1688380612276,40.296,30634.5,30634.4,2.147]
["binance-futures","BTCUSDT",1688380668771,9.656,30644.2,30644.1,10.22]
["binance-futures","BTCUSDT",1688380750189,2.201,30641.0,30640.9,36.047]
["binance-futures","BTCUSDT",1688380799081,2.221,30640.3,30640.2,33.033]
["binance-futures","BTCUSDT",1688380851523,36.404,30645.7,30645.6,0.568]
["binance-futures","BTCUSDT",1688380897174,23.234,30639.8,30639.7,1.86]
["binance-futures","BTCUSDT",1688380941015,27.659,30639.7,30639.6,0.07]
["binance-futures","BTCUSDT",1688380989172,17.899,30639.1,30639.0,1.07]
["binance-futures","BTCUSDT",1688381036720,10.689,30644.3,30644.2,9.329]
["binance-futures","BTCUSDT",1688381081926,12.087,30639.2,30639.1,16.975]
["binance-futures","BTCUSDT",1688381143797,7.252,30644.3,30644.2,29.915]
["binance-futures","BTCUSDT",1688381169604,3.041,30647.4,30647.3,12.186]
["binance-futures","BTCUSDT",1688381213465,9.903,30640.9,30640.8,9.079]
["binance-futures","BTCUSDT",1688381307018,9.047,30637.4,30637.3,31.046]
["binance-futures","BTCUSDT",1688381350126,13.087,30645.8,30645.7,8.913]
["binance-futures","BTCUSDT",1688381390983,5.612,30653.0,30652.9,23.427]
["binance-futures","BTCUSDT",1688381428658,25.14,30648.9,30648.8,0.975]
["binance-futures","BTCUSDT",1688381473388,11.8,30648.6,30648.5,20.387]
["binance-futures","BTCUSDT",1688381517980,5.127,30654.2,30654.1,23.386]
["binance-futures","BTCUSDT",1688381562815,24.08,30655.4,30655.3,3.611]
["binance-futures","BTCUSDT",1688381603297,8.504,30655.4,30655.3,20.166]
["binance-futures","BTCUSDT",1688381639449,1.945,30656.0,30655.9,36.181]
["binance-futures","BTCUSDT",1688381681703,12.234,30656.0,30655.9,20.031]
["binance-futures","BTCUSDT",1688381719258,13.46,30655.7,30655.6,8.397]
["binance-futures","BTCUSDT",1688381803933,11.199,30655.7,30655.6,10.713]
["binance-futures","BTCUSDT",1688381850130,29.012,30655.7,30655.6,1.468]
["binance-futures","BTCUSDT",1688381888483,17.819,30643.4,30643.3,10.296]
["binance-futures","BTCUSDT",1688381929780,20.784,30643.2,30643.1,6.216]
["binance-futures","BTCUSDT",1688381975514,27.91,30641.5,30641.4,2.721]
["binance-futures","BTCUSDT",1688382007243,33.559,30636.9,30636.8,4.026]
["binance-futures","BTCUSDT",1688382048445,30.202,30636.1,30636.0,5.678]
["binance-futures","BTCUSDT",1688382093284,19.914,30633.1,30633.0,7.941]
["binance-futures","BTCUSDT",1688382135414,15.671,30644.7,30644.6,6.397]
["binance-futures","BTCUSDT",1688382169275,9.374,30644.7,30644.6,6.312]
["binance-futures","BTCUSDT",1688382209450,8.259,30644.7,30644.6,21.053]
["binance-futures","BTCUSDT",1688382254221,2.522,30652.2,30652.1,23.14]
["binance-futures","BTCUSDT",1688382293525,15.952,30650.1,30650.0,19.112]
["binance-futures","BTCUSDT",1688382385422,8.445,30644.2,30644.1,19.573]
["binance-futures","BTCUSDT",1688382417969,4.784,30648.7,30648.6,18.032]
["binance-futures","BTCUSDT",1688382472210,14.157,30648.6,30648.5,25.974]
["binance-futures","BTCUSDT",1688382519364,12.561,30648.6,30648.5,28.764]
["binance-futures","BTCUSDT",1688382567067,14.485,30648.6,30648.5,5.73]
["binance-futures","BTCUSDT",1688382591268,12.404,30648.6,30648.5,19.479]
["binance-futures","BTCUSDT",1688382661855,17.02,30646.3,30646.2,7.918]
["binance-futures","BTCUSDT",1688382708433,37.448,30643.3,30643.2,7.207]
["binance-futures","BTCUSDT",1688382742157,3.448,30654.4,30654.3,31.122]
["binance-futures","BTCUSDT",1688382783330,3.435,30655.9,30655.8,31.329]
["binance-futures","BTCUSDT",1688382834305,2.861,30656.8,30656.7,47.71]
["binance-futures","BTCUSDT",1688382854531,6.59,30656.0,30655.9,21.02]
["binance-futures","BTCUSDT",1688382933779,1.433,30670.3,30670.2,24.466]
["binance-futures","BTCUSDT",1688382973305,11.015,30655.4,30655.3,2.175]
["binance-futures","BTCUSDT",1688383007158,8.59,30653.9,30653.8,2.308]
["binance-futures","BTCUSDT",1688383064248,3.861,30652.0,30651.9,24.243]
["binance-futures","BTCUSDT",1688383105244,13.184,30652.0,30651.9,1.068]
["binance-futures","BTCUSDT",1688383149194,22.175,30637.6,30637.5,1.002]
["binance-futures","BTCUSDT",1688383190899,0.767,30636.8,30636.7,32.559]
["binance-futures","BTCUSDT",1688383260776,2.921,30647.1,30647.0,40.031]
["binance-futures","BTCUSDT",1688383284204,10.292,30647.1,30647.0,11.312]
["binance-futures","BTCUSDT",1688383325524,9.518,30647.1,30647.0,26.658]
["binance-futures","BTCUSDT",1688383371281,8.937,30647.1,30647.0,24.163]
["binance-futures","BTCUSDT",1688383454283,10.672,30667.0,30666.9,6.833]
["binance-futures","BTCUSDT",1688383465922,6.482,30669.8,30669.7,7.563]
["binance-futures","BTCUSDT",1688383541597,19.139,30669.2,30669.1,2.438]
["binance-futures","BTCUSDT",1688383588339,13.819,30673.0,30672.9,1.388]
["binance-futures","BTCUSDT",1688383634441,18.399,30657.5,30657.4,3.886]
["binance-futures","BTCUSDT",1688383660681,13.004,30654.0,30653.9,7.867]
["binance-futures","BTCUSDT",1688383728666,11.808,30645.6,30645.5,3.056]
["binance-futures","BTCUSDT",1688383776215,20.281,30647.3,30647.2,5.033]
["binance-futures","BTCUSDT",1688383821776,29.366,30651.1,30651.0,1.596]
["binance-futures","BTCUSDT",1688383870295,1.183,30640.0,30639.9,34.776]
["binance-futures","BTCUSDT",1688383937306,2.829,30641.6,30641.5,35.87]
["binance-futures","BTCUSDT",1688383958082,20.152,30642.4,30642.3,18.239]
["binance-futures","BTCUSDT",1688384048187,4.207,30632.1,30632.0,32.618]
["binance-futures","BTCUSDT",1688384090405,6.848,30641.5,30641.4,19.721]
["binance-futures","BTCUSDT",1688384098609,3.112,30641.5,30641.4,21.871]
["binance-futures","BTCUSDT",1688384177173,8.787,30657.0,30656.9,16.716]
["binance-futures","BTCUSDT",1688384218118,29.205,30656.8,30656.7,0.067]
["binance-futures","BTCUSDT",1688384253619,11.97,30651.2,30651.1,2.248]
["binance-futures","BTCUSDT",1688384300412,1.778,30653.6,30653.5,21.245]
["binance-futures","BTCUSDT",1688384354220,22.9,30646.7,30646.6,7.834]
["binance-futures","BTCUSDT",1688384393336,15.535,30645.5,30645.4,7.897]
["binance-futures","BTCUSDT",1688384435670,21.996,30637.9,30637.8,13.071]
["binance-futures","BTCUSDT",1688384479780,45.894,30630.6,30630.5,4.461]
["binance-futures","BTCUSDT",1688384527624,40.977,30630.2,30630.1,7.77]
["binance-futures","BTCUSDT",1688384612541,8.413,30626.3,30626.2,23.492]
["binance-futures","BTCUSDT",1688384658539,2.753,30634.9,30634.8,49.442]
["binance-futures","BTCUSDT",1688384702535,14.64,30635.9,30635.8,8.802]
["binance-futures","BTCUSDT",1688384746858,11.788,30625.3,30625.2,13.282]
["binance-futures","BTCUSDT",1688384793543,0.665,30632.9,30632.8,18.506]
["binance-futures","BTCUSDT",1688384824681,6.909,30634.1,30634.0,8.987]
["binance-futures","BTCUSDT",1688384870725,0.001,30629.3,30629.0,32.071]
["binance-futures","BTCUSDT",1688384920352,6.063,30636.0,30635.9,26.978]
["binance-futures","BTCUSDT",1688384957500,5.123,30636.7,30636.6,7.898]
["binance-futures","BTCUSDT",1688385002344,23.018,30636.0,30635.9,1.03]
["binance-futures","BTCUSDT",1688385048000,17.628,30636.0,30635.9,9.041]
["binance-futures","BTCUSDT",1688385130250,1.292,30621.0,30620.9,32.184]
["binance-futures","BTCUSDT",1688385176059,5.347,30622.0,30621.9,23.912]
["binance-futures","BTCUSDT",1688385210580,2.461,30635.7,30635.6,34.351]
["binance-futures","BTCUSDT",1688385255527,27.739,30632.9,30632.8,15.426]
["binance-futures","BTCUSDT",1688385302248,7.282,30628.2,30628.1,15.302]
["binance-futures","BTCUSDT",1688385342068,5.356,30619.3,30619.2,23.938]
["binance-futures","BTCUSDT",1688385387033,25.717,30618.6,30618.5,1.86]
["binance-futures","BTCUSDT",1688385415283,8.6,30620.3,30620.2,13.935]
["binance-futures","BTCUSDT",1688385467594,2.99,30628.2,30628.1,13.266]
["binance-futures","BTCUSDT",1688385499273,20.158,30635.8,30635.7,13.448]
["binance-futures","BTCUSDT",1688385539520,35.488,30640.0,30639.9,11.057]
["binance-futures","BTCUSDT",1688385630360,24.726,30620.0,30619.9,8.534]
["binance-futures","BTCUSDT",1688385672073,40.158,30636.1,30636.0,13.036]
["binance-futures","BTCUSDT",1688385716446,48.813,30631.7,30631.6,0.67]
["binance-futures","BTCUSDT",1688385759196,43.763,30630.8,30630.7,2.356]
["binance-futures","BTCUSDT",1688385798678,56.783,30612.8,30612.7,1.27]
["binance-futures","BTCUSDT",1688385825998,35.267,30610.7,30610.6,9.458]
["binance-futures","BTCUSDT",1688385865379,54.184,30610.7,30610.6,8.085]
["binance-futures","BTCUSDT",1688385895414,51.08,30610.7,30610.6,2.022]
["binance-futures","BTCUSDT",1688385931245,29.351,30610.7,30610.6,30.43]
["binance-futures","BTCUSDT",1688385970109,26.845,30610.1,30610.0,2.611]
["binance-futures","BTCUSDT",1688386038341,43.957,30603.5,30603.4,0.578]
["binance-futures","BTCUSDT",1688386053953,22.392,30601.1,30601.0,5.294]
["binance-futures","BTCUSDT",1688386133457,15.885,30603.7,30603.6,4.767]
["binance-futures","BTCUSDT",1688386177195,26.354,30567.1,30567.0,1.534]
["binance-futures","BTCUSDT",1688386212705,0.348,30585.7,30585.6,28.179]
["binance-futures","BTCUSDT",1688386259143,4.061,30584.2,30584.1,12.29]
["binance-futures","BTCUSDT",1688386301410,7.659,30577.8,30577.7,10.429]
["binance-futures","BTCUSDT",1688386337144,0.33,30583.4,30583.3,24.547]
["binance-futures","BTCUSDT",1688386379034,0.501,30575.2,30575.1,9.211]
["binance-futures","BTCUSDT",1688386403181,10.124,30579.7,30579.6,3.968]
["binance-futures","BTCUSDT",1688386455881,16.59,30585.1,30585.0,1.306]
["binance-futures","BTCUSDT",1688386493544,30.466,30602.9,30602.8,0.84]
["binance-futures","BTCUSDT",1688386535916,41.22,30605.8,30605.7,0.049]
["binance-futures","BTCUSDT",1688386600021,5.883,30576.4,30576.3,8.09]
["binance-futures","BTCUSDT",1688386657746,4.565,30598.0,30597.9,20.518]
["binance-futures","BTCUSDT",1688386696395,20.724,30592.5,30592.4,0.011]
["binance-futures","BTCUSDT",1688386740349,15.88,30583.1,30583.0,7.032]
["binance-futures","BTCUSDT",1688386778052,0.966,30568.4,30568.3,48.018]
["binance-futures","BTCUSDT",1688386832114,6.014,30603.0,30602.9,0.788]
["binance-futures","BTCUSDT",1688386858304,6.611,30608.9,30608.8,8.763]
["binance-futures","BTCUSDT",1688386895755,0.147,30581.0,30580.9,37.219]
["binance-futures","BTCUSDT",1688386932696,131.221,30578.1,30578.0,0.329]
["binance-futures","BTCUSDT",1688386969878,3.336,30594.0,30593.9,28.965]
["binance-futures","BTCUSDT",1688387013935,16.744,30593.6,30593.5,5.06]
["binance-futures","BTCUSDT",1688387048527,1.219,30598.9,30598.8,25.464]
["binance-futures","BTCUSDT",1688387087581,9.274,30609.6,30609.5,13.139]
["binance-futures","BTCUSDT",1688387172533,1.376,30601.2,30601.1,22.612]
["binance-futures","BTCUSDT",1688387188699,36.6,30597.1,30597.0,4.302]
["binance-futures","BTCUSDT",1688387257965,25.972,30584.1,30584.0,2.232]
["binance-futures","BTCUSDT",1688387297348,10.011,30579.1,30579.0,15.832]
["binance-futures","BTCUSDT",1688387341403,4.227,30588.0,30587.9,22.953]
["binance-futures","BTCUSDT",1688387381699,16.061,30588.3,30588.2,11.519]
["binance-futures","BTCUSDT",1688387433744,19.87,30593.0,30592.9,3.144]
["binance-futures","BTCUSDT",1688387462003,12.978,30590.1,30590.0,15.044]
["binance-futures","BTCUSDT",1688387504640,18.913,30571.0,30570.9,5.935]
["binance-futures","BTCUSDT",1688387541914,9.073,30585.9,30585.8,7.957]
["binance-futures","BTCUSDT",1688387587572,1.271,30593.6,30593.5,35.685]
["binance-futures","BTCUSDT",1688387625629,4.899,30586.5,30586.4,22.38]
["binance-futures","BTCUSDT",1688387714234,12.72,30608.6,30608.5,8.835]
["binance-futures","BTCUSDT",1688387751051,17.64,30615.9,30615.8,4.17]
["binance-futures","BTCUSDT",1688387793808,0.005,30615.4,30615.1,38.372]
["binance-futures","BTCUSDT",1688387829458,150.0,30620.0,30619.9,9.14]
["binance-futures","BTCUSDT",1688387876721,21.349,30619.7,30619.6,3.121]
["binance-futures","BTCUSDT",1688387924257,2.418,30619.7,30619.6,51.473]
["binance-futures","BTCUSDT",1688387964668,4.596,30623.9,30623.8,28.078]
["binance-futures","BTCUSDT",1688388015725,30.708,30626.1,30626.0,0.178]
["binance-futures","BTCUSDT",1688388047337,4.255,30629.4,30629.3,19.833]
["binance-futures","BTCUSDT",1688388088564,17.004,30629.2,30629.1,16.662]
["binance-futures","BTCUSDT",1688388137606,21.106,30618.0,30617.9,26.904]
["binance-futures","BTCUSDT",1688388227450,17.802,30626.1,30626.0,9.152]
["binance-futures","BTCUSDT",1688388267295,21.615,30624.6,30624.5,2.916]
["binance-futures","BTCUSDT",1688388307528,0.76,30628.1,30628.0,39.111]
["binance-futures","BTCUSDT",1688388353520,1.108,30630.0,30629.9,26.504]
["binance-futures","BTCUSDT",1688388400216,2.049,30631.5,30631.4,30.042]
["binance-futures","BTCUSDT",1688388442323,7.139,30633.9,30633.8,21.483]
["binance-futures","BTCUSDT",1688388478869,15.986,30629.0,30628.9,10.371]
["binance-futures","BTCUSDT",1688388532901,8.008,30631.3,30631.2,16.338]
["binance-futures","BTCUSDT",1688388573553,45.989,30614.9,30614.8,2.373]
["binance-futures","BTCUSDT",1688388617154,14.05,30620.8,30620.7,6.408]
["binance-futures","BTCUSDT",1688388662439,20.423,30611.0,30610.9,4.87]
["binance-futures","BTCUSDT",1688388697972,3.695,30615.0,30614.9,18.489]
["binance-futures","BTCUSDT",1688388795355,38.297,30619.8,30619.7,5.075]
["binance-futures","BTCUSDT",1688388840508,2.957,30620.9,30620.8,33.014]
["binance-futures","BTCUSDT",1688388892507,1.426,30626.6,30626.5,43.631]
["binance-futures","BTCUSDT",1688388934059,30.437,30626.1,30626.0,3.905]
["binance-futures","BTCUSDT",1688388986496,8.639,30624.8,30624.7,19.222]
["binance-futures","BTCUSDT",1688389032135,19.485,30627.9,30627.8,9.131]
["binance-futures","BTCUSDT",1688389081142,4.208,30628.7,30628.6,36.14]
["binance-futures","BTCUSDT",1688389115241,2.833,30640.0,30639.9,39.692]
["binance-futures","BTCUSDT",1688389163038,0.005,30649.7,30649.6,29.184]
["binance-futures","BTCUSDT",1688389201859,4.254,30651.3,30651.2,23.375]
["binance-futures","BTCUSDT",1688389241348,24.175,30649.8,30649.7,28.199]
["binance-futures","BTCUSDT",1688389279112,0.59,30665.4,30665.3,32.471]
["binance-futures","BTCUSDT",1688389339039,21.056,30666.0,30665.9,1.606]
["binance-futures","BTCUSDT",1688389395192,14.09,30661.6,30661.5,1.157]
["binance-futures","BTCUSDT",1688389433648,11.266,30655.1,30655.0,10.753]
["binance-futures","BTCUSDT",1688389479986,18.446,30664.1,30664.0,1.191]
["binance-futures","BTCUSDT",1688389526337,9.102,30649.2,30649.1,9.289]
["binance-futures","BTCUSDT",1688389585470,22.607,30646.6,30646.5,0.941]
["binance-futures","BTCUSDT",1688389610348,6.213,30643.1,30643.0,14.533]
["binance-futures","BTCUSDT",1688389652641,10.001,30634.1,30634.0,1.694]
["binance-futures","BTCUSDT",1688389689882,3.841,30645.0,30644.9,24.212]
["binance-futures","BTCUSDT",1688389771419,16.373,30640.7,30640.6,2.144]
["binance-futures","BTCUSDT",1688389783277,12.559,30639.3,30639.2,3.655]
["binance-futures","BTCUSDT",1688389887178,18.505,30644.4,30644.3,2.055]
["binance-futures","BTCUSDT",1688389931926,8.245,30639.7,30639.6,20.574]
["binance-futures","BTCUSDT",1688389976657,16.461,30643.0,30642.9,1.427]
["binance-futures","BTCUSDT",1688389997579,19.627,30640.1,30640.0,1.618]
["binance-futures","BTCUSDT",1688390061338,8.011,30640.9,30640.8,19.424]
["binance-futures","BTCUSDT",1688390110781,22.094,30630.6,30630.5,3.632]
["binance-futures","BTCUSDT",1688390158444,0.401,30627.1,30627.0,44.406]
["binance-futures","BTCUSDT",1688390219800,28.702,30631.5,30631.4,0.067]
["binance-futures","BTCUSDT",1688390249145,24.294,30634.6,30634.5,6.723]
["binance-futures","BTCUSDT",1688390290037,8.097,30637.8,30637.7,4.711]
["binance-futures","BTCUSDT",1688390336827,32.545,30625.1,30625.0,6.109]
["binance-futures","BTCUSDT",1688390385138,45.847,30624.7,30624.6,9.151]
["binance-futures","BTCUSDT",1688390436004,8.29,30620.7,30620.6,29.017]
["binance-futures","BTCUSDT",1688390518146,28.995,30635.7,30635.6,49.436]
["binance-futures","BTCUSDT",1688390562215,48.154,30638.7,30638.6,0.045]
["binance-futures","BTCUSDT",1688390607621,2.139,30633.7,30633.6,51.282]
["binance-futures","BTCUSDT",1688390657844,22.089,30637.4,30637.3,8.777]
["binance-futures","BTCUSDT",1688390721549,34.363,30626.2,30626.1,1.343]
["binance-futures","BTCUSDT",1688390752946,10.406,30627.2,30627.1,13.228]
["binance-futures","BTCUSDT",1688390805839,14.131,30623.1,30623.0,2.398]
["binance-futures","BTCUSDT",1688390848405,12.099,30623.0,30622.9,7.982]
["binance-futures","BTCUSDT",1688390913075,25.725,30629.0,30628.9,1.289]
["binance-futures","BTCUSDT",1688390947220,15.908,30624.1,30624.0,0.861]
["binance-futures","BTCUSDT",1688390992373,6.52,30616.8,30616.7,20.965]
["binance-futures","BTCUSDT",1688391087779,1.946,30625.0,30624.9,21.038]
["binance-futures","BTCUSDT",1688391124599,4.898,30625.1,30625.0,24.071]
["binance-futures","BTCUSDT",1688391170472,1.289,30607.9,30607.8,38.732]
["binance-futures","BTCUSDT",1688391204536,26.706,30608.7,30608.6,0.727]
["binance-futures","BTCUSDT",1688391241150,1.681,30608.9,30608.8,13.977]
["binance-futures","BTCUSDT",1688391286516,6.355,30622.1,30622.0,21.291]
["binance-futures","BTCUSDT",1688391342205,1.152,30631.0,30630.9,37.296]
["binance-futures","BTCUSDT",1688391370134,23.314,30624.0,30623.9,0.294]
["binance-futures","BTCUSDT",1688391417971,20.473,30621.9,30621.8,5.748]
["binance-futures","BTCUSDT",1688391460587,4.205,30612.2,30612.1,28.885]
["binance-futures","BTCUSDT",1688391505553,8.457,30613.9,30613.8,3.343]
["binance-futures","BTCUSDT",1688391556883,0.961,30621.0,30620.9,27.383]
["binance-futures","BTCUSDT",1688391639852,3.14,30636.0,30635.9,40.755]
["binance-futures","BTCUSDT",1688391687695,8.228,30633.9,30633.8,7.076]
["binance-futures","BTCUSDT",1688391738232,0.093,30637.5,30637.4,32.551]
["binance-futures","BTCUSDT",1688391789255,12.859,30638.1,30638.0,6.595]
["binance-futures","BTCUSDT",1688391838194,499.263,30640.0,30639.9,10.599]
["binance-futures","BTCUSDT",1688391884025,411.868,30640.0,30639.9,2.792]
["binance-futures","BTCUSDT",1688391931102,16.608,30648.9,30648.8,77.597]
["binance-futures","BTCUSDT",1688391969407,458.528,30656.1,30656.0,76.308]
["binance-futures","BTCUSDT",1688391999367,1.22,30669.4,30669.3,170.286]
["binance-futures","BTCUSDT",1688392044692,5.201,30676.0,30675.9,18.69]
["binance-futures","BTCUSDT",1688392078502,27.979,30680.5,30680.4,2.431]
["binance-futures","BTCUSDT",1688392154673,1.807,30675.1,30675.0,12.314]
["binance-futures","BTCUSDT",1688392191629,17.549,30674.3,30674.2,2.756]
["binance-futures","BTCUSDT",1688392214250,0.363,30677.8,30677.7,24.89]
["binance-futures","BTCUSDT",1688392271660,42.735,30680.0,30679.9,6.316]
["binance-futures","BTCUSDT",1688392309787,10.218,30658.0,30657.9,3.216]
["binance-futures","BTCUSDT",1688392345128,4.611,30647.1,30647.0,4.377]
["binance-futures","BTCUSDT",1688392382443,8.774,30651.4,30651.3,22.687]
["binance-futures","BTCUSDT",1688392422915,6.852,30636.9,30636.8,5.005]
["binance-futures","BTCUSDT",1688392459016,26.211,30633.8,30633.7,2.969]
["binance-futures","BTCUSDT",1688392501486,25.472,30637.1,30637.0,4.498]
["binance-futures","BTCUSDT",1688392538566,27.848,30623.2,30623.1,8.22]
["binance-futures","BTCUSDT",1688392611787,13.024,30636.2,30636.1,11.096]
["binance-futures","BTCUSDT",1688392661289,0.213,30645.9,30645.8,27.635]
["binance-futures","BTCUSDT",1688392705182,7.367,30636.8,30636.7,17.597]
["binance-futures","BTCUSDT",1688392751423,13.153,30630.1,30630.0,8.074]
["binance-futures","BTCUSDT",1688392780068,10.834,30638.0,30637.9,9.688]
["binance-futures","BTCUSDT",1688392838606,6.787,30650.1,30650.0,16.338]
["binance-futures","BTCUSDT",1688392876077,5.666,30656.1,30656.0,18.727]
["binance-futures","BTCUSDT",1688392914542,1.5,30653.2,30653.1,12.678]
["binance-futures","BTCUSDT",1688392953862,7.466,30661.0,30660.9,5.85]
["binance-futures","BTCUSDT",1688393011168,9.026,30674.8,30674.7,7.48]
["binance-futures","BTCUSDT",1688393031417,17.11,30674.0,30673.9,2.169]
["binance-futures","BTCUSDT",1688393069755,12.977,30670.9,30670.8,6.046]
["binance-futures","BTCUSDT",1688393152313,20.186,30664.6,30664.5,5.916]
["binance-futures","BTCUSDT",1688393194030,1.959,30675.0,30674.9,23.118]
["binance-futures","BTCUSDT",1688393215891,1.509,30677.4,30677.3,28.681]
["binance-futures","BTCUSDT",1688393266974,28.808,30689.0,30688.9,1.676]
["binance-futures","BTCUSDT",1688393303051,6.631,30686.8,30686.7,14.578]
["binance-futures","BTCUSDT",1688393337850,10.211,30684.9,30684.8,3.722]
["binance-futures","BTCUSDT",1688393400531,1.287,30689.0,30688.9,34.258]
["binance-futures","BTCUSDT",1688393417070,0.269,30696.0,30695.9,13.654]
["binance-futures","BTCUSDT",1688393456156,7.401,30697.5,30697.4,8.092]
["binance-futures","BTCUSDT",1688393495652,19.906,30692.0,30691.9,6.306]
["binance-futures","BTCUSDT",1688393536124,9.455,30676.9,30676.8,1.884]
["binance-futures","BTCUSDT",1688393588233,1.529,30665.6,30665.5,18.27]
["binance-futures","BTCUSDT",1688393653424,21.611,30671.5,30671.4,4.84]
["binance-futures","BTCUSDT",1688393688931,0.006,30672.1,30672.0,20.063]
["binance-futures","BTCUSDT",1688393727294,7.339,30665.0,30664.9,19.928]
["binance-futures","BTCUSDT",1688393750605,3.059,30664.1,30664.0,16.564]
["binance-futures","BTCUSDT",1688393809087,9.875,30671.8,30671.7,10.366]
["binance-futures","BTCUSDT",1688393850446,8.675,30689.1,30689.0,30.627]
["binance-futures","BTCUSDT",1688393887340,4.517,30692.4,30692.3,9.629]
["binance-futures","BTCUSDT",1688393930560,9.308,30669.1,30669.0,18.708]
["binance-futures","BTCUSDT",1688393992328,19.432,30672.2,30672.1,4.55]
["binance-futures","BTCUSDT",1688394015085,0.08,30668.5,30668.4,20.899]
["binance-futures","BTCUSDT",1688394061248,8.411,30670.0,30669.9,24.671]
["binance-futures","BTCUSDT",1688394158947,1.716,30675.9,30675.8,32.277]
["binance-futures","BTCUSDT",1688394205373,7.001,30678.1,30678.0,25.368]
["binance-futures","BTCUSDT",1688394211695,13.002,30678.1,30678.0,21.982]
["binance-futures","BTCUSDT",1688394294584,0.184,30687.1,30687.0,27.187]
["binance-futures","BTCUSDT",1688394335847,28.062,30693.2,30693.1,0.779]
["binance-futures","BTCUSDT",1688394378054,8.817,30678.6,30678.5,15.841]
["binance-futures","BTCUSDT",1688394424012,4.823,30676.0,30675.9,43.075]
["binance-futures","BTCUSDT",1688394462670,15.349,30684.2,30684.1,5.923]
["binance-futures","BTCUSDT",1688394502077,19.078,30685.3,30685.2,0.191]
["binance-futures","BTCUSDT",1688394545144,22.252,30675.4,30675.3,2.126]
["binance-futures","BTCUSDT",1688394585280,9.197,30663.7,30663.6,7.616]
["binance-futures","BTCUSDT",1688394668218,6.557,30663.7,30663.6,26.957]
["binance-futures","BTCUSDT",1688394715154,6.368,30667.8,30667.7,14.912]
["binance-futures","BTCUSDT",1688394758356,17.542,30679.6,30679.5,2.158]
["binance-futures","BTCUSDT",1688394797630,11.037,30690.0,30689.9,26.889]
["binance-futures","BTCUSDT",1688394837750,17.93,30702.8,30702.7,2.593]
["binance-futures","BTCUSDT",1688394866705,16.604,30695.8,30695.7,4.267]
["binance-futures","BTCUSDT",1688394905921,3.912,30698.0,30697.9,21.067]
["binance-futures","BTCUSDT",1688394949094,23.439,30697.9,30697.8,1.367]
["binance-futures","BTCUSDT",1688394989840,6.232,30680.4,30680.3,21.354]
["binance-futures","BTCUSDT",1688395029651,1.097,30675.0,30674.9,23.053]
["binance-futures","BTCUSDT",1688395068118,15.173,30685.6,30685.5,3.432]
["binance-futures","BTCUSDT",1688395111102,34.017,30688.1,30688.0,4.064]
["binance-futures","BTCUSDT",1688395154260,17.03,30687.1,30687.0,7.054]
["binance-futures","BTCUSDT",1688395236817,20.599,30688.0,30687.9,5.281]
["binance-futures","BTCUSDT",1688395281154,7.937,30715.6,30715.5,5.804]
["binance-futures","BTCUSDT",1688395314360,15.798,30726.3,30726.2,0.195]
["binance-futures","BTCUSDT",1688395346571,4.848,30743.4,30743.3,7.561]
["binance-futures","BTCUSDT",1688395380046,7.651,30742.5,30742.4,15.266]
["binance-futures","BTCUSDT",1688395400653,5.791,30736.7,30736.6,2.002]
["binance-futures","BTCUSDT",1688395445821,16.174,30742.5,30742.4,5.821]
["binance-futures","BTCUSDT",1688395481348,14.092,30750.7,30750.6,1.085]
["binance-futures","BTCUSDT",1688395513676,4.372,30750.0,30749.9,2.84]
["binance-futures","BTCUSDT",1688395547454,12.19,30741.3,30741.2,5.674]
["binance-futures","BTCUSDT",1688395619991,3.414,30704.2,30704.1,19.116]
["binance-futures","BTCUSDT",1688395621141,0.554,30706.4,30706.3,25.46]
["binance-futures","BTCUSDT",1688395697195,17.087,30714.2,30714.1,18.83]
["binance-futures","BTCUSDT",1688395734153,15.591,30716.6,30716.5,2.217]
["binance-futures","BTCUSDT",1688395762452,3.992,30720.0,30719.9,11.927]
["binance-futures","BTCUSDT",1688395811175,2.76,30717.9,30717.8,16.885]
["binance-futures","BTCUSDT",1688395846591,13.37,30714.0,30713.9,8.689]
["binance-futures","BTCUSDT",1688395888391,14.118,30710.1,30710.0,106.233]
["binance-futures","BTCUSDT",1688395923637,6.92,30703.7,30703.6,4.35]
["binance-futures","BTCUSDT",1688395986740,9.382,30711.9,30711.8,10.716]
["binance-futures","BTCUSDT",1688396003247,2.495,30711.6,30711.5,11.348]
["binance-futures","BTCUSDT",1688396041490,0.331,30705.6,30705.5,17.509]
["binance-futures","BTCUSDT",1688396079024,22.847,30724.5,30724.4,3.023]
["binance-futures","BTCUSDT",1688396161701,3.505,30704.2,30704.1,10.813]
["binance-futures","BTCUSDT",1688396206744,4.421,30703.8,30703.7,9.766]
["binance-futures","BTCUSDT",1688396245939,24.879,30713.3,30713.2,6.932]
["binance-futures","BTCUSDT",1688396287141,28.19,30712.3,30712.2,16.892]
["binance-futures","BTCUSDT",1688396327815,23.988,30723.0,30722.9,0.892]
["binance-futures","BTCUSDT",1688396350838,9.658,30711.5,30711.4,14.928]
["binance-futures","BTCUSDT",1688396403946,29.311,30739.4,30739.3,9.429]
["binance-futures","BTCUSDT",1688396439962,23.288,30732.1,30732.0,2.328]
["binance-futures","BTCUSDT",1688396476340,14.179,30745.2,30745.1,13.532]
["binance-futures","BTCUSDT",1688396516000,2.454,30849.9,30849.8,10.701]
["binance-futures","BTCUSDT",1688396575601,17.485,30859.4,30859.3,0.166]
["binance-futures","BTCUSDT",1688396590381,3.344,30850.2,30850.1,1.443]
["binance-futures","BTCUSDT",1688396657888,2.177,30862.4,30862.3,8.98]
["binance-futures","BTCUSDT",1688396696713,0.142,30917.5,30917.4,14.865]
["binance-futures","BTCUSDT",1688396709501,3.932,30886.5,30886.4,5.847]
["binance-futures","BTCUSDT",1688396771754,21.923,30915.2,30915.1,1.13]
["binance-futures","BTCUSDT",1688396800905,1.441,30920.1,30920.0,8.47]
["binance-futures","BTCUSDT",1688396831822,12.94,30923.8,30923.7,2.367]
["binance-futures","BTCUSDT",1688396864156,2.692,30944.1,30944.0,3.653]
["binance-futures","BTCUSDT",1688396907225,5.043,30891.7,30891.6,2.957]
["binance-futures","BTCUSDT",1688396934404,2.259,30913.5,30913.4,9.752]
["binance-futures","BTCUSDT",1688396967376,0.264,30870.7,30870.6,4.268]
["binance-futures","BTCUSDT",1688396997102,0.632,30881.5,30881.4,9.633]
["binance-futures","BTCUSDT",1688397042047,5.495,30887.9,30887.8,5.359]
["binance-futures","BTCUSDT",1688397092875,2.678,30895.8,30895.7,20.044]
["binance-futures","BTCUSDT",1688397125753,3.368,30893.1,30893.0,4.955]
["binance-futures","BTCUSDT",1688397158853,3.766,30893.3,30893.2,4.756]
["binance-futures","BTCUSDT",1688397191820,0.301,30898.4,30898.3,51.637]
["binance-futures","BTCUSDT",1688397233624,11.83,30905.5,30905.4,7.149]
["binance-futures","BTCUSDT",1688397256816,25.258,30918.1,30918.0,7.49]
["binance-futures","BTCUSDT",1688397290112,6.638,30907.6,30907.5,3.482]
["binance-futures","BTCUSDT",1688397321671,1.68,30916.5,30916.4,22.179]
["binance-futures","BTCUSDT",1688397351957,0.253,30931.5,30931.4,15.946]
["binance-futures","BTCUSDT",1688397385080,31.43,30900.4,30900.3,3.824]
["binance-futures","BTCUSDT",1688397416906,6.08,30904.4,30904.3,0.739]
["binance-futures","BTCUSDT",1688397484775,10.606,30835.3,30835.2,1.068]
["binance-futures","BTCUSDT",1688397520206,16.936,30877.0,30876.9,0.348]
["binance-futures","BTCUSDT",1688397549478,0.956,30848.7,30848.6,17.544]
["binance-futures","BTCUSDT",1688397584512,1.515,30845.7,30845.6,8.297]
["binance-futures","BTCUSDT",1688397616608,0.276,30871.4,30871.3,34.573]
["binance-futures","BTCUSDT",1688397647178,1.697,30867.1,30867.0,15.623]
["binance-futures","BTCUSDT",1688397680829,4.416,30886.5,30886.4,6.653]
["binance-futures","BTCUSDT",1688397720523,5.3,30886.0,30885.9,4.419]
["binance-futures","BTCUSDT",1688397751031,6.849,30880.0,30879.9,6.72]
["binance-futures","BTCUSDT",1688397787443,1.563,30874.6,30874.5,25.522]
["binance-futures","BTCUSDT",1688397822293,0.203,30874.5,30874.4,21.445]
["binance-futures","BTCUSDT",1688397858162,12.493,30905.2,30905.1,2.539]
["binance-futures","BTCUSDT",1688397927984,0.736,30929.3,30929.2,25.123]
["binance-futures","BTCUSDT",1688397958567,7.022,30929.3,30929.2,5.866]
["binance-futures","BTCUSDT",1688397992405,19.099,30921.5,30921.4,3.623]
["binance-futures","BTCUSDT",1688398024130,1.503,30910.3,30910.2,22.404]
["binance-futures","BTCUSDT",1688398054544,0.277,30914.4,30914.3,17.034]
["binance-futures","BTCUSDT",1688398096557,127.402,30932.7,30932.6,4.014]
["binance-futures","BTCUSDT",1688398128947,27.43,30927.2,30927.1,0.703]
["binance-futures","BTCUSDT",1688398162284,13.758,30928.4,30928.3,5.912]
["binance-futures","BTCUSDT",1688398198612,34.969,30932.7,30932.6,38.97]
["binance-futures","BTCUSDT",1688398230776,11.305,30951.8,30951.7,11.054]
["binance-futures","BTCUSDT",1688398263771,0.303,30992.4,30992.3,7.0]
["binance-futures","BTCUSDT",1688398297131,0.087,30969.1,30969.0,11.874]
["binance-futures","BTCUSDT",1688398363645,0.714,30993.4,30993.3,1.117]
["binance-futures","BTCUSDT",1688398393200,1.622,30978.2,30978.1,12.969]
["binance-futures","BTCUSDT",1688398425773,0.736,31009.8,31009.7,10.068]
["binance-futures","BTCUSDT",1688398461492,3.169,31041.4,31041.3,2.709]
["binance-futures","BTCUSDT",1688398495371,9.922,31057.1,31057.0,0.015]
["binance-futures","BTCUSDT",1688398532804,2.905,30997.7,30997.6,17.745]
["binance-futures","BTCUSDT",1688398560822,10.989,31029.2,31029.1,1.964]
["binance-futures","BTCUSDT",1688398602875,10.618,31011.1,31011.0,2.681]
["binance-futures","BTCUSDT",1688398635213,1.764,31009.1,31009.0,14.765]
["binance-futures","BTCUSDT",1688398669754,2.425,31011.0,31010.9,6.741]
["binance-futures","BTCUSDT",1688398721317,3.349,30976.5,30976.4,6.174]
["binance-futures","BTCUSDT",1688398735640,1.789,30966.0,30965.9,4.3]
["binance-futures","BTCUSDT",1688398803905,8.7,30984.6,30984.5,1.887]
["binance-futures","BTCUSDT",1688398835981,9.633,31005.4,31005.3,3.331]
["binance-futures","BTCUSDT",1688398867834,9.528,31035.6,31035.5,2.919]
["binance-futures","BTCUSDT",1688398879304,9.159,31025.1,31025.0,1.744]
["binance-futures","BTCUSDT",1688398933977,9.606,31024.1,31024.0,4.083]
["binance-futures","BTCUSDT",1688398966406,8.391,31026.1,31026.0,10.828]
["binance-futures","BTCUSDT",1688398996660,10.138,31059.3,31059.2,0.437]
["binance-futures","BTCUSDT",1688399050115,1.228,31075.3,31075.2,5.296]
["binance-futures","BTCUSDT",1688399057374,0.012,31055.9,31055.8,0.434]
["binance-futures","BTCUSDT",1688399090476,16.753,31069.1,31069.0,0.652]
["binance-futures","BTCUSDT",1688399121554,0.465,31091.3,31091.2,21.557]
["binance-futures","BTCUSDT",1688399186088,0.335,31092.3,31092.2,21.291]
["binance-futures","BTCUSDT",1688399199687,1.176,31101.0,31100.9,0.008]
["binance-futures","BTCUSDT",1688399252428,2.708,31090.5,31090.4,3.022]
["binance-futures","BTCUSDT",1688399285139,12.75,31090.5,31090.4,71.357]
["binance-futures","BTCUSDT",1688399317579,14.039,31086.2,31086.1,1.314]
["binance-futures","BTCUSDT",1688399349996,3.381,31141.7,31141.6,3.643]
["binance-futures","BTCUSDT",1688399395510,1.007,31093.2,31093.1,8.498]
["binance-futures","BTCUSDT",1688399418003,1.375,31104.1,31104.0,13.745]
["binance-futures","BTCUSDT",1688399448118,6.034,31100.6,31100.5,2.6]
["binance-futures","BTCUSDT",1688399480216,5.169,31095.6,31095.5,7.218]
["binance-futures","BTCUSDT",1688399517481,5.079,31082.5,31082.4,2.937]
["binance-futures","BTCUSDT",1688399544605,3.556,31076.4,31076.3,6.668]
["binance-futures","BTCUSDT",1688399611216,8.085,31065.8,31065.7,6.762]
["binance-futures","BTCUSDT",1688399641075,3.299,31031.5,31031.4,2.428]
["binance-futures","BTCUSDT",1688399672705,0.738,31056.1,31056.0,12.425]
["binance-futures","BTCUSDT",1688399704117,14.518,31022.1,31022.0,3.13]
["binance-futures","BTCUSDT",1688399734909,5.116,31054.4,31054.3,9.127]
["binance-futures","BTCUSDT",1688399767432,1.405,31076.4,31076.3,11.267]
["binance-futures","BTCUSDT",1688399798569,1.631,31085.8,31085.7,7.997]
["binance-futures","BTCUSDT",1688399842665,1.47,31072.4,31072.3,21.608]
["binance-futures","BTCUSDT",1688399867044,15.744,31046.8,31046.7,3.557]
["binance-futures","BTCUSDT",1688399897808,6.228,31035.6,31035.5,2.418]
["binance-futures","BTCUSDT",1688399931755,2.464,31065.6,31065.5,12.899]
["binance-futures","BTCUSDT",1688400004672,3.172,31068.0,31067.9,16.684]
["binance-futures","BTCUSDT",1688400039459,2.921,31062.9,31062.8,21.308]
["binance-futures","BTCUSDT",1688400069247,4.824,31059.4,31059.3,5.087]
["binance-futures","BTCUSDT",1688400101340,3.134,31084.1,31084.0,6.305]
["binance-futures","BTCUSDT",1688400133564,0.484,31091.3,31091.2,20.404]
["binance-futures","BTCUSDT",1688400178724,1.514,31088.7,31088.6,8.687]
["binance-futures","BTCUSDT",1688400197918,11.318,31102.1,31102.0,13.451]
["binance-futures","BTCUSDT",1688400232260,6.221,31089.9,31089.8,2.454]
["binance-futures","BTCUSDT",1688400263540,0.019,31064.2,31064.1,15.004]
["binance-futures","BTCUSDT",1688400298478,16.964,31058.1,31058.0,1.106]
["binance-futures","BTCUSDT",1688400336872,8.658,31035.0,31034.9,2.227]
["binance-futures","BTCUSDT",1688400364107,2.266,31040.0,31039.9,32.012]
["binance-futures","BTCUSDT",1688400457656,0.015,30838.4,30837.3,5.353]
["binance-futures","BTCUSDT",1688400503033,8.516,30904.0,30903.9,4.612]
["binance-futures","BTCUSDT",1688400544861,3.398,30964.8,30964.7,3.179]
["binance-futures","BTCUSDT",1688400580662,6.816,30941.1,30941.0,0.052]
["binance-futures","BTCUSDT",1688400617447,3.061,30954.9,30954.8,10.273]
["binance-futures","BTCUSDT",1688400656999,4.925,30983.1,30983.0,3.326]
["binance-futures","BTCUSDT",1688400692914,5.572,30955.0,30954.9,1.606]
["binance-futures","BTCUSDT",1688400718413,1.095,30984.0,30983.9,16.156]
["binance-futures","BTCUSDT",1688400756891,4.301,30956.7,30956.6,0.009]
["binance-futures","BTCUSDT",1688400787340,0.701,30965.4,30965.3,32.812]
["binance-futures","BTCUSDT",1688400819986,9.248,30954.7,30954.6,3.302]
["binance-futures","BTCUSDT",1688400853057,8.699,30959.2,30959.1,12.87]
["binance-futures","BTCUSDT",1688400911240,4.62,30938.8,30938.7,13.739]
["binance-futures","BTCUSDT",1688400960825,6.203,30962.9,30962.8,3.4]
["binance-futures","BTCUSDT",1688400995156,1.316,30992.7,30992.6,18.997]
["binance-futures","BTCUSDT",1688401028265,2.782,31002.5,31002.4,9.491]
["binance-futures","BTCUSDT",1688401063154,5.824,31022.3,31022.2,4.47]
["binance-futures","BTCUSDT",1688401098820,14.213,30997.5,30997.4,6.155]
["binance-futures","BTCUSDT",1688401131343,7.531,31020.5,31020.4,2.268]
["binance-futures","BTCUSDT",1688401164945,7.427,31010.2,31010.1,3.643]
["binance-futures","BTCUSDT",1688401197094,14.768,31016.6,31016.5,0.064]
["binance-futures","BTCUSDT",1688401260552,5.768,31013.8,31013.7,4.252]
["binance-futures","BTCUSDT",1688401266026,7.163,31005.5,31005.4,2.187]
["binance-futures","BTCUSDT",1688401340802,6.839,31003.0,31002.9,1.866]
["binance-futures","BTCUSDT",1688401379401,0.732,31006.5,31006.4,20.814]
["binance-futures","BTCUSDT",1688401416075,1.602,30988.1,30988.0,14.688]
["binance-futures","BTCUSDT",1688401434120,10.72,30985.1,30985.0,2.172]
["binance-futures","BTCUSDT",1688401486860,0.945,30994.1,30994.0,19.936]
["binance-futures","BTCUSDT",1688401521151,1.123,31004.8,31004.7,28.505]
["binance-futures","BTCUSDT",1688401555867,6.109,31009.6,31009.5,6.607]
["binance-futures","BTCUSDT",1688401607849,9.813,31013.4,31013.3,3.618]
["binance-futures","BTCUSDT",1688401628170,18.992,31009.7,31009.6,2.615]
["binance-futures","BTCUSDT",1688401665175,28.926,30988.4,30988.3,1.183]
["binance-futures","BTCUSDT",1688401698314,15.684,30960.7,30960.6,5.451]
["binance-futures","BTCUSDT",1688401731448,23.065,30993.5,30993.4,2.111]
["binance-futures","BTCUSDT",1688401777782,5.228,30995.3,30995.2,8.589]
["binance-futures","BTCUSDT",1688401840527,7.624,31008.6,31008.5,3.551]
["binance-futures","BTCUSDT",1688401874290,7.858,31015.5,31015.4,6.302]
["binance-futures","BTCUSDT",1688401909462,0.353,31019.9,31019.8,12.924]
["binance-futures","BTCUSDT",1688401925848,9.043,31035.8,31035.7,4.47]
["binance-futures","BTCUSDT",1688401980869,4.645,31020.2,31020.1,14.516]
["binance-futures","BTCUSDT",1688402015311,7.891,31002.6,31002.5,2.337]
["binance-futures","BTCUSDT",1688402049054,22.122,31000.0,30999.9,10.85]
["binance-futures","BTCUSDT",1688402083728,1.665,30987.4,30987.3,9.788]
["binance-futures","BTCUSDT",1688402129997,17.321,30951.0,30950.9,0.011]
["binance-futures","BTCUSDT",1688402159339,2.282,30935.7,30935.6,10.186]
["binance-futures","BTCUSDT",1688402198541,12.144,30949.9,30949.8,3.605]
["binance-futures","BTCUSDT",1688402276214,1.999,30937.0,30936.9,21.674]
["binance-futures","BTCUSDT",1688402312878,5.503,30944.8,30944.7,7.129]
["binance-futures","BTCUSDT",1688402351977,17.523,30935.7,30935.6,2.06]
["binance-futures","BTCUSDT",1688402382582,12.181,30935.1,30935.0,1.157]
["binance-futures","BTCUSDT",1688402416206,1.505,30955.1,30955.0,15.11]
["binance-futures","BTCUSDT",1688402451406,11.38,30955.2,30955.1,13.21]
["binance-futures","BTCUSDT",1688402504461,5.895,30973.5,30973.4,2.229]
["binance-futures","BTCUSDT",1688402524597,0.197,30963.1,30963.0,10.122]
["binance-futures","BTCUSDT",1688402563612,15.449,30960.7,30960.6,13.796]
["binance-futures","BTCUSDT",1688402600447,4.976,30971.1,30971.0,12.409]
["binance-futures","BTCUSDT",1688402639099,19.349,30971.6,30971.5,4.487]
["binance-futures","BTCUSDT",1688402684393,1.706,30974.3,30974.2,17.235]
["binance-futures","BTCUSDT",1688402748333,22.43,30953.7,30953.6,0.397]
["binance-futures","BTCUSDT",1688402791918,18.453,30970.9,30970.8,3.648]
["binance-futures","BTCUSDT",1688402830557,0.153,30967.5,30967.4,23.345]
["binance-futures","BTCUSDT",1688402871960,16.341,30980.0,30979.9,6.96]
["binance-futures","BTCUSDT",1688402904439,24.444,30991.3,30991.2,0.906]
["binance-futures","BTCUSDT",1688402939422,5.9,30975.9,30975.8,15.569]
["binance-futures","BTCUSDT",1688402975004,3.736,30992.3,30992.2,9.528]
["binance-futures","BTCUSDT",1688403010017,0.598,31002.9,31002.8,33.905]
["binance-futures","BTCUSDT",1688403043388,21.457,31004.1,31004.0,0.175]
["binance-futures","BTCUSDT",1688403088413,15.777,30999.4,30999.3,4.308]
["binance-futures","BTCUSDT",1688403124207,4.714,31016.2,31016.1,9.444]
["binance-futures","BTCUSDT",1688403202551,23.911,31006.3,31006.2,1.856]
["binance-futures","BTCUSDT",1688403207638,29.238,31004.2,31004.1,1.659]
["binance-futures","BTCUSDT",1688403275650,1.057,31010.0,31009.9,26.346]
["binance-futures","BTCUSDT",1688403310200,4.444,31010.5,31010.4,22.113]
["binance-futures","BTCUSDT",1688403347880,2.95,31018.1,31018.0,16.786]
["binance-futures","BTCUSDT",1688403386551,24.341,31006.0,31005.9,0.042]
["binance-futures","BTCUSDT",1688403424459,32.523,30997.8,30997.7,2.258]
["binance-futures","BTCUSDT",1688403464074,1.616,30992.7,30992.6,14.298]
["binance-futures","BTCUSDT",1688403500878,0.001,31025.5,31025.4,0.499]
["binance-futures","BTCUSDT",1688403536380,2.629,31033.4,31033.3,30.032]
["binance-futures","BTCUSDT",1688403571923,59.878,31039.6,31039.5,4.013]
["binance-futures","BTCUSDT",1688403638019,5.461,31012.3,31012.2,13.635]
["binance-futures","BTCUSDT",1688403680770,13.437,31013.6,31013.5,4.635]
["binance-futures","BTCUSDT",1688403715379,0.185,31003.2,31003.1,22.374]
["binance-futures","BTCUSDT",1688403756582,5.519,31001.2,31001.1,6.846]
["binance-futures","BTCUSDT",1688403779996,2.781,30990.1,30990.0,8.676]
["binance-futures","BTCUSDT",1688403832703,11.051,30986.8,30986.7,3.577]
["binance-futures","BTCUSDT",1688403869185,25.456,30972.1,30972.0,4.61]
["binance-futures","BTCUSDT",1688403908720,2.484,30982.5,30982.4,10.182]
["binance-futures","BTCUSDT",1688403945573,5.127,30964.8,30964.7,2.839]
["binance-futures","BTCUSDT",1688403998683,7.528,30947.4,30947.3,4.14]
["binance-futures","BTCUSDT",1688404015416,22.642,30952.2,30952.1,0.154]
["binance-futures","BTCUSDT",1688404049284,6.797,30969.2,30969.1,4.094]
["binance-futures","BTCUSDT",1688404125327,16.669,30971.4,30971.3,4.901]
["binance-futures","BTCUSDT",1688404157057,8.855,30965.2,30965.1,7.518]
["binance-futures","BTCUSDT",1688404208055,2.272,30969.9,30969.8,24.045]
["binance-futures","BTCUSDT",1688404251425,6.454,30971.0,30970.9,14.366]
["binance-futures","BTCUSDT",1688404292971,2.99,30981.9,30981.8,19.386]
["binance-futures","BTCUSDT",1688404326655,5.356,30975.5,30975.4,17.463]
["binance-futures","BTCUSDT",1688404347631,28.004,30971.2,30971.1,1.913]
["binance-futures","BTCUSDT",1688404393138,1.943,30955.3,30955.2,15.193]
["binance-futures","BTCUSDT",1688404428784,2.202,30938.2,30938.1,13.183]
["binance-futures","BTCUSDT",1688404465107,20.846,30918.1,30918.0,4.856]
["binance-futures","BTCUSDT",1688404503679,8.718,30925.0,30924.9,20.709]
["binance-futures","BTCUSDT",1688404555816,17.369,30943.6,30943.5,6.813]
["binance-futures","BTCUSDT",1688404616490,4.863,30909.6,30909.5,12.303]
["binance-futures","BTCUSDT",1688404650874,41.832,30920.1,30920.0,0.212]
["binance-futures","BTCUSDT",1688404689878,26.533,30913.3,30913.2,1.476]
["binance-futures","BTCUSDT",1688404713386,13.985,30912.9,30912.8,23.098]
["binance-futures","BTCUSDT",1688404764415,25.999,30932.0,30931.9,3.393]
["binance-futures","BTCUSDT",1688404802712,6.346,30983.5,30983.4,13.579]
["binance-futures","BTCUSDT",1688404841281,17.172,30974.0,30973.9,1.721]
["binance-futures","BTCUSDT",1688404877381,11.5,30927.3,30927.2,0.92]
["binance-futures","BTCUSDT",1688404928042,0.205,30951.1,30951.0,13.598]
["binance-futures","BTCUSDT",1688404943586,8.735,30956.2,30956.1,3.949]
["binance-futures","BTCUSDT",1688404982485,4.682,30959.0,30958.9,9.339]
["binance-futures","BTCUSDT",1688405022913,12.325,30956.4,30956.3,5.579]
["binance-futures","BTCUSDT",1688405080593,11.523,30956.0,30955.9,9.045]
["binance-futures","BTCUSDT",1688405155386,3.996,30960.1,30960.0,10.829]
["binance-futures","BTCUSDT",1688405195542,22.602,30973.0,30972.9,4.867]
["binance-futures","BTCUSDT",1688405238065,4.281,30963.9,30963.8,19.112]
["binance-futures","BTCUSDT",1688405275323,20.311,30982.8,30982.7,4.846]
["binance-futures","BTCUSDT",1688405319741,5.06,30999.2,30999.1,9.113]
["binance-futures","BTCUSDT",1688405346055,11.873,31002.9,31002.8,13.794]
["binance-futures","BTCUSDT",1688405382163,16.871,30993.0,30992.9,0.79]
["binance-futures","BTCUSDT",1688405418862,12.784,30999.0,30998.9,5.06]
["binance-futures","BTCUSDT",1688405462186,5.196,30998.3,30998.2,16.611]
["binance-futures","BTCUSDT",1688405500661,6.105,30988.1,30988.0,15.132]
["binance-futures","BTCUSDT",1688405538048,22.923,30982.7,30982.6,2.263]
["binance-futures","BTCUSDT",1688405618020,3.73,30965.1,30965.0,19.065]
["binance-futures","BTCUSDT",1688405655484,3.805,30976.0,30975.9,4.013]
["binance-futures","BTCUSDT",1688405706856,16.135,30976.7,30976.6,1.951]
["binance-futures","BTCUSDT",1688405734090,37.183,30991.1,30991.0,0.025]
["binance-futures","BTCUSDT",1688405772952,1.47,30997.0,30996.9,34.073]
["binance-futures","BTCUSDT",1688405808883,2.523,31031.7,31031.6,10.258]
["binance-futures","BTCUSDT",1688405843532,3.684,31032.3,31032.2,10.837]
["binance-futures","BTCUSDT",1688405882475,1.546,31038.9,31038.8,23.153]
["binance-futures","BTCUSDT",1688405918746,5.951,31038.3,31038.2,12.17]
["binance-futures","BTCUSDT",1688405954191,0.233,31030.0,31029.9,16.857]
["binance-futures","BTCUSDT",1688405990428,1.793,31028.5,31028.4,7.027]
["binance-futures","BTCUSDT",1688406065885,34.231,31016.5,31016.4,0.697]
["binance-futures","BTCUSDT",1688406108282,18.976,31019.2,31019.1,5.93]
["binance-futures","BTCUSDT",1688406142966,8.907,31012.2,31012.1,8.906]
["binance-futures","BTCUSDT",1688406173477,2.336,31017.0,31016.9,12.602]
["binance-futures","BTCUSDT",1688406207179,2.562,31019.8,31019.7,30.727]
["binance-futures","BTCUSDT",1688406228096,23.139,31019.8,31019.7,11.097]
["binance-futures","BTCUSDT",1688406274685,4.282,31015.8,31015.7,16.993]
["binance-futures","BTCUSDT",1688406308391,30.227,31009.3,31009.2,0.44]
["binance-futures","BTCUSDT",1688406346159,8.624,31003.6,31003.5,9.511]
["binance-futures","BTCUSDT",1688406387889,18.221,31002.4,31002.3,0.972]
["binance-futures","BTCUSDT",1688406430406,17.335,30998.4,30998.3,0.78]
["binance-futures","BTCUSDT",1688406471128,21.831,30998.3,30998.2,9.692]
["binance-futures","BTCUSDT",1688406555108,12.868,31023.3,31023.2,1.442]
["binance-futures","BTCUSDT",1688406589714,17.514,31013.2,31013.1,4.699]
["binance-futures","BTCUSDT",1688406620520,3.141,31021.0,31020.9,10.761]
["binance-futures","BTCUSDT",1688406673448,1.932,31016.0,31015.9,29.089]
["binance-futures","BTCUSDT",1688406710356,7.041,31026.9,31026.8,62.654]
["binance-futures","BTCUSDT",1688406748732,1.443,31021.7,31021.6,37.792]
["binance-futures","BTCUSDT",1688406791217,64.51,31025.7,31025.6,16.947]
["binance-futures","BTCUSDT",1688406851020,1.995,31028.8,31028.7,23.161]
["binance-futures","BTCUSDT",1688406864360,8.267,31029.0,31028.9,31.034]
["binance-futures","BTCUSDT",1688406901425,8.653,31026.8,31026.7,14.983]
["binance-futures","BTCUSDT",1688406937003,23.916,31010.1,31010.0,3.646]
["binance-futures","BTCUSDT",1688407015351,1.108,30997.0,30996.9,20.081]
["binance-futures","BTCUSDT",1688407061513,5.903,31010.3,31010.2,24.435]
["binance-futures","BTCUSDT",1688407105354,55.996,30995.1,30995.0,7.112]
["binance-futures","BTCUSDT",1688407144314,1.769,30998.0,30997.9,29.501]
["binance-futures","BTCUSDT",1688407185843,6.388,30998.1,30998.0,34.526]
["binance-futures","BTCUSDT",1688407211386,13.576,31000.5,31000.4,6.316]
["binance-futures","BTCUSDT",1688407268243,4.498,31003.7,31003.6,11.077]
["binance-futures","BTCUSDT",1688407318374,4.56,31011.8,31011.7,26.219]
["binance-futures","BTCUSDT",1688407362995,1.336,31007.3,31007.2,34.622]
["binance-futures","BTCUSDT",1688407430188,1.725,31012.0,31011.9,35.022]
["binance-futures","BTCUSDT",1688407443455,15.762,31012.0,31011.9,15.008]
["binance-futures","BTCUSDT",1688407485072,32.148,31011.2,31011.1,20.685]
["binance-futures","BTCUSDT",1688407573629,7.363,30999.2,30999.1,9.437]
["binance-futures","BTCUSDT",1688407609701,11.554,30999.2,30999.1,16.107]
["binance-futures","BTCUSDT",1688407618964,17.397,31000.0,30999.9,3.01]
["binance-futures","BTCUSDT",1688407683100,4.456,31025.1,31025.0,24.286]
["binance-futures","BTCUSDT",1688407721999,4.017,31021.6,31021.5,21.153]
["binance-futures","BTCUSDT",1688407761628,23.884,31012.0,31011.9,3.996]
["binance-futures","BTCUSDT",1688407793458,5.548,31012.0,31011.9,45.454]
["binance-futures","BTCUSDT",1688407832881,25.134,31017.6,31017.5,3.055]
["binance-futures","BTCUSDT",1688407863234,7.003,31017.6,31017.5,16.751]
["binance-futures","BTCUSDT",1688407900669,3.352,31017.4,31017.3,16.031]
["binance-futures","BTCUSDT",1688407935914,24.104,31017.4,31017.3,5.396]
["binance-futures","BTCUSDT",1688407992239,7.21,31015.3,31015.2,15.806]
["binance-futures","BTCUSDT",1688408049711,1.882,31022.1,31022.0,24.243]
["binance-futures","BTCUSDT",1688408080493,10.02,31040.7,31040.6,8.606]
["binance-futures","BTCUSDT",1688408120325,9.605,31047.3,31047.2,3.82]
["binance-futures","BTCUSDT",1688408156765,14.716,31047.4,31047.3,0.761]
["binance-futures","BTCUSDT",1688408218284,13.824,31044.4,31044.3,2.351]
["binance-futures","BTCUSDT",1688408248285,3.688,31044.4,31044.3,16.583]
["binance-futures","BTCUSDT",1688408282990,7.093,31044.4,31044.3,11.128]
["binance-futures","BTCUSDT",1688408322166,1.824,31032.7,31032.6,16.449]
["binance-futures","BTCUSDT",1688408370501,3.702,31017.3,31017.2,19.016]
["binance-futures","BTCUSDT",1688408400878,29.481,31028.0,31027.9,2.518]
["binance-futures","BTCUSDT",1688408443000,5.707,31017.1,31017.0,27.329]
["binance-futures","BTCUSDT",1688408476764,3.281,31030.0,31029.9,18.75]
["binance-futures","BTCUSDT",1688408570694,15.318,31035.9,31035.8,14.392]
["binance-futures","BTCUSDT",1688408608295,3.28,31016.4,31016.3,20.327]
["binance-futures","BTCUSDT",1688408643811,4.422,31013.2,31013.1,10.834]
["binance-futures","BTCUSDT",1688408671927,10.532,31013.2,31013.1,14.071]
["binance-futures","BTCUSDT",1688408702311,18.284,31020.9,31020.8,5.765]
["binance-futures","BTCUSDT",1688408761264,31.043,31008.6,31008.5,5.44]
["binance-futures","BTCUSDT",1688408791643,36.966,30998.2,30998.1,0.001]
["binance-futures","BTCUSDT",1688408828423,4.742,31000.8,31000.7,9.086]
["binance-futures","BTCUSDT",1688408874852,39.77,30994.9,30994.8,1.031]
["binance-futures","BTCUSDT",1688408913782,29.142,30991.7,30991.6,1.285]
["binance-futures","BTCUSDT",1688408955256,32.989,30992.1,30992.0,31.858]
["binance-futures","BTCUSDT",1688408996387,0.999,30994.4,30994.3,15.737]
["binance-futures","BTCUSDT",1688409071977,1.452,31005.8,31005.7,13.567]
["binance-futures","BTCUSDT",1688409113386,7.145,31016.0,31015.9,20.807]
["binance-futures","BTCUSDT",1688409155164,2.873,31014.1,31014.0,17.869]
["binance-futures","BTCUSDT",1688409192978,32.41,31006.2,31006.1,3.716]
["binance-futures","BTCUSDT",1688409236058,15.753,31018.7,31018.6,6.399]
["binance-futures","BTCUSDT",1688409274281,35.945,30998.3,30998.2,0.32]
["binance-futures","BTCUSDT",1688409315217,32.048,30998.3,30998.2,0.184]
["binance-futures","BTCUSDT",1688409366358,4.887,30995.1,30995.0,19.153]
["binance-futures","BTCUSDT",1688409398292,5.155,31008.4,31008.3,17.071]
["binance-futures","BTCUSDT",1688409445805,0.267,31008.4,31008.3,28.977]
["binance-futures","BTCUSDT",1688409490876,19.765,31007.9,31007.8,4.352]
["binance-futures","BTCUSDT",1688409580700,2.542,31013.0,31012.9,12.907]
["binance-futures","BTCUSDT",1688409622411,3.663,31017.9,31017.8,19.71]
["binance-futures","BTCUSDT",1688409663718,1.111,31030.8,31030.7,20.608]
["binance-futures","BTCUSDT",1688409707231,22.316,31036.2,31036.1,11.783]
["binance-futures","BTCUSDT",1688409756005,28.042,31037.7,31037.6,0.424]
["binance-futures","BTCUSDT",1688409790059,21.295,31050.8,31050.7,2.231]
["binance-futures","BTCUSDT",1688409833950,2.901,31067.3,31067.2,17.821]
["binance-futures","BTCUSDT",1688409867377,8.959,31065.8,31065.7,6.75]
["binance-futures","BTCUSDT",1688409900692,5.612,31120.1,31120.0,12.135]
["binance-futures","BTCUSDT",1688409938146,1.893,31127.9,31127.8,5.007]
["binance-futures","BTCUSDT",1688409993876,16.512,31085.6,31085.5,1.803]
["binance-futures","BTCUSDT",1688410003277,11.862,31070.1,31070.0,0.199]
["binance-futures","BTCUSDT",1688410079043,21.247,31062.2,31062.1,0.155]
["binance-futures","BTCUSDT",1688410116213,9.291,31074.4,31074.3,5.684]
["binance-futures","BTCUSDT",1688410155275,2.027,31070.7,31070.6,29.132]
["binance-futures","BTCUSDT",1688410170278,2.476,31080.1,31080.0,9.77]
["binance-futures","BTCUSDT",1688410223119,0.106,31163.2,31163.1,11.598]
["binance-futures","BTCUSDT",1688410270098,1.247,31184.0,31183.7,2.14]
["binance-futures","BTCUSDT",1688410302219,9.9,31230.1,31230.0,7.409]
["binance-futures","BTCUSDT",1688410323940,10.138,31216.8,31216.7,1.921]
["binance-futures","BTCUSDT",1688410363507,0.934,31199.9,31199.8,5.636]
["binance-futures","BTCUSDT",1688410396206,0.726,31205.1,31205.0,13.067]
["binance-futures","BTCUSDT",1688410429156,4.296,31177.6,31177.5,0.019]
["binance-futures","BTCUSDT",1688410496258,4.904,31165.3,31165.2,8.209]
["binance-futures","BTCUSDT",1688410513589,4.936,31160.9,31160.8,0.931]
["binance-futures","BTCUSDT",1688410563664,10.835,31176.9,31176.8,3.465]
["binance-futures","BTCUSDT",1688410595929,2.104,31192.9,31192.8,7.873]
["binance-futures","BTCUSDT",1688410629354,14.965,31189.6,31189.5,0.308]
["binance-futures","BTCUSDT",1688410681409,1.399,31200.1,31200.0,9.316]
["binance-futures","BTCUSDT",1688410698404,0.103,31201.0,31200.9,23.887]
["binance-futures","BTCUSDT",1688410731749,5.336,31220.0,31219.9,18.858]
["binance-futures","BTCUSDT",1688410763245,3.032,31214.4,31214.3,5.926]
["binance-futures","BTCUSDT",1688410797965,4.036,31202.9,31202.8,11.59]
["binance-futures","BTCUSDT",1688410837033,4.384,31244.2,31244.1,2.842]
["binance-futures","BTCUSDT",1688410861811,11.646,31241.0,31240.9,3.421]
["binance-futures","BTCUSDT",1688410929175,8.418,31255.5,31255.4,1.39]
["binance-futures","BTCUSDT",1688410959539,1.501,31245.1,31245.0,18.481]
["binance-futures","BTCUSDT",1688410993643,0.936,31279.5,31279.4,7.306]
["binance-futures","BTCUSDT",1688411005200,10.899,31260.7,31260.6,4.15]
["binance-futures","BTCUSDT",1688411056127,8.075,31226.7,31226.6,2.245]
["binance-futures","BTCUSDT",1688411089951,8.315,31220.1,31220.0,4.175]
["binance-futures","BTCUSDT",1688411120067,19.018,31222.9,31222.8,1.209]
["binance-futures","BTCUSDT",1688411166349,17.11,31191.7,31191.6,0.442]
["binance-futures","BTCUSDT",1688411190106,16.818,31192.3,31192.2,0.375]
["binance-futures","BTCUSDT",1688411222945,10.432,31190.9,31190.8,2.619]
["binance-futures","BTCUSDT",1688411255768,10.246,31165.3,31165.2,0.833]
["binance-futures","BTCUSDT",1688411322188,2.614,31171.9,31171.8,16.062]
["binance-futures","BTCUSDT",1688411324622,2.543,31171.9,31171.8,12.572]
["binance-futures","BTCUSDT",1688411391218,6.791,31161.4,31161.3,7.916]
["binance-futures","BTCUSDT",1688411423581,4.066,31160.5,31160.4,4.645]
["binance-futures","BTCUSDT",1688411459673,13.731,31165.3,31165.2,3.273]
["binance-futures","BTCUSDT",1688411509930,22.706,31151.3,31151.2,0.822]
["binance-futures","BTCUSDT",1688411528502,0.636,31137.3,31137.2,12.858]
["binance-futures","BTCUSDT",1688411565220,2.53,31142.4,31142.3,16.186]
["binance-futures","BTCUSDT",1688411599186,0.246,31138.0,31137.9,20.545]
["binance-futures","BTCUSDT",1688411633527,0.002,31148.8,31148.2,3.294]
["binance-futures","BTCUSDT",1688411678362,11.876,31139.1,31139.0,6.158]
["binance-futures","BTCUSDT",1688411705405,1.449,31133.8,31133.7,17.43]
["binance-futures","BTCUSDT",1688411781306,16.409,31140.3,31140.2,3.458]
["binance-futures","BTCUSDT",1688411820679,7.019,31155.3,31155.2,6.188]
["binance-futures","BTCUSDT",1688411862685,2.763,31153.7,31153.6,15.48]
["binance-futures","BTCUSDT",1688411894475,16.563,31173.1,31173.0,3.017]
["binance-futures","BTCUSDT",1688411929079,5.627,31163.6,31163.5,4.797]
["binance-futures","BTCUSDT",1688411966057,2.216,31176.0,31175.9,13.477]
["binance-futures","BTCUSDT",1688412005150,20.272,31189.1,31189.0,4.958]
["binance-futures","BTCUSDT",1688412037356,8.839,31172.1,31172.0,4.544]
["binance-futures","BTCUSDT",1688412080123,4.413,31170.3,31170.2,17.415]
["binance-futures","BTCUSDT",1688412115644,13.075,31204.8,31204.7,7.75]
["binance-futures","BTCUSDT",1688412152640,7.631,31218.9,31218.8,5.219]
["binance-futures","BTCUSDT",1688412187813,7.667,31230.1,31230.0,1.185]
["binance-futures","BTCUSDT",1688412244116,6.576,31218.4,31218.3,6.162]
["binance-futures","BTCUSDT",1688412290952,7.205,31221.3,31221.2,16.151]
["binance-futures","BTCUSDT",1688412328306,11.302,31230.1,31230.0,5.257]
["binance-futures","BTCUSDT",1688412361880,2.862,31242.4,31242.3,8.859]
["binance-futures","BTCUSDT",1688412395951,0.028,31257.1,31257.0,23.794]
["binance-futures","BTCUSDT",1688412439283,0.603,31314.1,31314.0,12.84]
["binance-futures","BTCUSDT",1688412472424,7.988,31330.4,31330.3,4.0]
["binance-futures","BTCUSDT",1688412503720,7.253,31360.1,31360.0,0.051]
["binance-futures","BTCUSDT",1688412533059,2.162,31355.2,31355.1,6.171]
["binance-futures","BTCUSDT",1688412591453,2.657,31338.0,31337.9,4.45]
["binance-futures","BTCUSDT",1688412596313,10.672,31331.1,31331.0,2.974]
["binance-futures","BTCUSDT",1688412626420,11.371,31350.0,31349.9,5.479]
["binance-futures","BTCUSDT",1688412700008,0.861,31321.6,31321.5,25.991]
["binance-futures","BTCUSDT",1688412720697,9.578,31293.1,31293.0,11.367]
["binance-futures","BTCUSDT",1688412763146,2.72,31302.1,31302.0,18.575]
["binance-futures","BTCUSDT",1688412797123,5.412,31275.5,31275.4,1.429]
["binance-futures","BTCUSDT",1688412829066,8.047,31271.5,31271.4,0.751]
["binance-futures","BTCUSDT",1688412862898,2.502,31278.5,31278.4,5.32]
["binance-futures","BTCUSDT",1688412914127,6.299,31286.9,31286.8,0.197]
["binance-futures","BTCUSDT",1688412930742,28.662,31274.0,31273.9,0.153]
["binance-futures","BTCUSDT",1688412968075,8.212,31284.2,31284.1,2.662]
["binance-futures","BTCUSDT",1688413001181,2.681,31270.0,31269.9,11.773]
["binance-futures","BTCUSDT",1688413036665,5.115,31274.6,31274.5,1.035]
["binance-futures","BTCUSDT",1688413097488,18.558,31305.3,31305.2,1.384]
["binance-futures","BTCUSDT",1688413140069,11.762,31300.1,31300.0,473.161]
["binance-futures","BTCUSDT",1688413173884,3.242,31329.0,31328.9,14.818]
["binance-futures","BTCUSDT",1688413209798,11.955,31319.0,31318.9,6.041]
["binance-futures","BTCUSDT",1688413230658,14.544,31313.2,31313.1,3.36]
["binance-futures","BTCUSDT",1688413284379,26.957,31314.7,31314.6,0.301]
["binance-futures","BTCUSDT",1688413317357,9.197,31301.1,31301.0,4.795]
["binance-futures","BTCUSDT",1688413348279,21.624,31286.0,31285.9,2.07]
["binance-futures","BTCUSDT",1688413378984,4.655,31290.5,31290.4,10.35]
["binance-futures","BTCUSDT",1688413426198,21.671,31290.1,31290.0,7.698]
["binance-futures","BTCUSDT",1688413444664,5.889,31288.4,31288.3,6.156]
["binance-futures","BTCUSDT",1688413473927,14.947,31288.4,31288.3,5.177]
["binance-futures","BTCUSDT",1688413551723,40.702,31315.0,31314.9,0.274]
["binance-futures","BTCUSDT",1688413575325,6.582,31309.1,31309.0,12.545]
["binance-futures","BTCUSDT",1688413621274,4.867,31313.9,31313.8,10.758]
["binance-futures","BTCUSDT",1688413661015,7.044,31304.3,31304.2,23.649]
["binance-futures","BTCUSDT",1688413697849,46.006,31293.1,31293.0,14.218]
["binance-futures","BTCUSDT",1688413732932,1.537,31290.4,31290.3,19.651]
["binance-futures","BTCUSDT",1688413785388,1.86,31301.9,31301.8,39.424]
["binance-futures","BTCUSDT",1688413802818,12.346,31313.0,31312.9,2.931]
["binance-futures","BTCUSDT",1688413840223,19.628,31320.7,31320.6,2.706]
["binance-futures","BTCUSDT",1688413877995,5.931,31346.2,31346.1,3.533]
["binance-futures","BTCUSDT",1688413908735,3.019,31378.6,31378.5,16.475]
["binance-futures","BTCUSDT",1688413952263,2.848,31357.4,31357.3,17.615]
["binance-futures","BTCUSDT",1688414015674,21.194,31359.0,31358.9,2.853]
["binance-futures","BTCUSDT",1688414048364,19.191,31333.0,31332.9,0.197]
["binance-futures","BTCUSDT",1688414085474,2.617,31312.0,31311.9,16.487]
["binance-futures","BTCUSDT",1688414127217,11.336,31303.9,31303.8,0.729]
["binance-futures","BTCUSDT",1688414159406,5.627,31295.5,31295.4,0.896]
["binance-futures","BTCUSDT",1688414191762,2.389,31285.7,31285.6,8.559]
["binance-futures","BTCUSDT",1688414229247,4.545,31265.0,31264.9,6.701]
["binance-futures","BTCUSDT",1688414266190,4.16,31289.1,31289.0,10.751]
["binance-futures","BTCUSDT",1688414300261,1.629,31270.6,31270.5,10.765]
["binance-futures","BTCUSDT",1688414334804,1.836,31244.9,31244.8,12.873]
["binance-futures","BTCUSDT",1688414372461,5.649,31243.1,31243.0,3.567]
["binance-futures","BTCUSDT",1688414445377,1.594,31227.7,31227.6,9.398]
["binance-futures","BTCUSDT",1688414450796,18.09,31233.8,31233.7,1.26]
["binance-futures","BTCUSDT",1688414513927,24.158,31226.7,31226.6,3.974]
["binance-futures","BTCUSDT",1688414550343,13.845,31248.5,31248.4,5.426]
["binance-futures","BTCUSDT",1688414586573,39.794,31246.5,31246.4,0.276]
["binance-futures","BTCUSDT",1688414624458,2.727,31232.8,31232.7,9.973]
["binance-futures","BTCUSDT",1688414663377,5.152,31243.5,31243.4,15.85]
["binance-futures","BTCUSDT",1688414697881,11.73,31242.3,31242.2,11.941]
["binance-futures","BTCUSDT",1688414733678,1.512,31264.9,31264.8,10.853]
["binance-futures","BTCUSDT",1688414773862,8.679,31260.7,31260.6,21.288]
["binance-futures","BTCUSDT",1688414806446,2.136,31278.8,31278.7,31.353]
["binance-futures","BTCUSDT",1688414844304,6.485,31271.5,31271.4,12.187]
["binance-futures","BTCUSDT",1688414920719,4.68,31275.4,31275.3,14.539]
["binance-futures","BTCUSDT",1688414959533,6.39,31288.0,31287.9,2.79]
["binance-futures","BTCUSDT",1688414996345,5.988,31285.0,31284.9,36.734]
["binance-futures","BTCUSDT",1688415021505,2.355,31289.7,31289.6,19.758]
["binance-futures","BTCUSDT",1688415068152,10.28,31271.3,31271.2,8.572]
["binance-futures","BTCUSDT",1688415103960,3.162,31270.1,31270.0,11.183]
["binance-futures","BTCUSDT",1688415140451,5.752,31265.1,31265.0,22.57]
["binance-futures","BTCUSDT",1688415178990,0.803,31278.1,31278.0,18.527]
["binance-futures","BTCUSDT",1688415213320,21.184,31270.1,31270.0,56.266]
["binance-futures","BTCUSDT",1688415251505,29.372,31256.4,31256.3,0.591]
["binance-futures","BTCUSDT",1688415285691,29.29,31254.3,31254.2,2.187]
["binance-futures","BTCUSDT",1688415319982,15.47,31211.5,31211.4,10.076]
["binance-futures","BTCUSDT",1688415383965,1.642,31190.1,31190.0,17.448]
["binance-futures","BTCUSDT",1688415429990,11.893,31168.3,31168.2,2.745]
["binance-futures","BTCUSDT",1688415467544,1.339,31168.7,31168.6,22.857]
["binance-futures","BTCUSDT",1688415504466,11.119,31190.7,31190.6,10.045]
["binance-futures","BTCUSDT",1688415537618,20.734,31213.0,31212.9,0.023]
["binance-futures","BTCUSDT",1688415556893,1.115,31214.8,31214.7,21.846]
["binance-futures","BTCUSDT",1688415607850,11.447,31208.7,31208.6,3.688]
["binance-futures","BTCUSDT",1688415646020,3.461,31225.5,31225.4,14.849]
["binance-futures","BTCUSDT",1688415683968,11.433,31215.7,31215.6,1.954]
["binance-futures","BTCUSDT",1688415715561,24.228,31204.2,31204.1,6.734]
["binance-futures","BTCUSDT",1688415761577,30.172,31208.0,31207.9,0.988]
["binance-futures","BTCUSDT",1688415799345,25.755,31227.3,31227.2,3.37]
["binance-futures","BTCUSDT",1688415880083,3.279,31209.4,31209.3,11.528]
["binance-futures","BTCUSDT",1688415923350,27.884,31211.4,31211.3,0.775]
["binance-futures","BTCUSDT",1688415952288,31.181,31199.5,31199.4,1.401]
["binance-futures","BTCUSDT",1688415999720,21.721,31229.6,31229.5,11.764]
["binance-futures","BTCUSDT",1688416034610,19.86,31237.0,31236.9,4.635]
["binance-futures","BTCUSDT",1688416073929,20.42,31234.8,31234.7,1.256]
["binance-futures","BTCUSDT",1688416108475,18.161,31234.3,31234.2,10.892]
["binance-futures","BTCUSDT",1688416167171,15.397,31225.7,31225.6,5.758]
["binance-futures","BTCUSDT",1688416183825,9.399,31225.7,31225.6,8.874]
["binance-futures","BTCUSDT",1688416229604,24.972,31224.8,31224.7,2.02]
["binance-futures","BTCUSDT",1688416269181,30.046,31218.1,31218.0,13.284]
["binance-futures","BTCUSDT",1688416322157,19.165,31212.2,31212.1,2.101]
["binance-futures","BTCUSDT",1688416379350,4.901,31202.7,31202.6,5.014]
["binance-futures","BTCUSDT",1688416414193,4.79,31203.8,31203.7,24.692]
["binance-futures","BTCUSDT",1688416453509,29.98,31193.7,31193.6,2.155]
["binance-futures","BTCUSDT",1688416490024,1.37,31196.2,31196.1,19.997]
["binance-futures","BTCUSDT",1688416538813,1.856,31196.3,31196.2,22.133]
["binance-futures","BTCUSDT",1688416566207,25.74,31171.9,31171.8,0.651]
["binance-futures","BTCUSDT",1688416604414,2.007,31190.0,31189.9,20.817]
["binance-futures","BTCUSDT",1688416643725,0.154,31190.5,31190.4,12.081]
["binance-futures","BTCUSDT",1688416703111,31.073,31169.5,31169.4,3.54]
["binance-futures","BTCUSDT",1688416719243,10.72,31174.7,31174.6,18.572]
["binance-futures","BTCUSDT",1688416756255,7.462,31155.1,31155.0,5.12]
["binance-futures","BTCUSDT",1688416836187,4.283,31166.2,31166.1,8.893]
["binance-futures","BTCUSDT",1688416873405,17.118,31183.3,31183.2,2.151]
["binance-futures","BTCUSDT",1688416884282,24.585,31184.3,31184.2,21.98]
["binance-futures","BTCUSDT",1688416947504,41.668,31172.1,31172.0,0.727]
["binance-futures","BTCUSDT",1688416975599,20.813,31160.6,31160.5,5.941]
["binance-futures","BTCUSDT",1688417014845,11.032,31159.1,31159.0,2.367]
["binance-futures","BTCUSDT",1688417050611,3.231,31157.5,31157.4,19.537]
["binance-futures","BTCUSDT",1688417088444,7.261,31162.0,31161.9,6.682]
["binance-futures","BTCUSDT",1688417122779,14.755,31174.9,31174.8,25.188]
["binance-futures","BTCUSDT",1688417160204,12.168,31182.2,31182.1,22.964]
["binance-futures","BTCUSDT",1688417201716,0.884,31161.6,31161.5,29.899]
["binance-futures","BTCUSDT",1688417285766,4.112,31140.5,31140.4,23.983]
["binance-futures","BTCUSDT",1688417323145,26.024,31143.9,31143.8,11.055]
["binance-futures","BTCUSDT",1688417361089,4.808,31135.1,31135.0,13.235]
["binance-futures","BTCUSDT",1688417393904,3.51,31128.6,31128.5,9.198]
["binance-futures","BTCUSDT",1688417432019,27.474,31133.6,31133.5,0.311]
["binance-futures","BTCUSDT",1688417479919,21.296,31128.6,31128.5,1.773]
["binance-futures","BTCUSDT",1688417507763,22.861,31123.2,31123.1,7.235]
["binance-futures","BTCUSDT",1688417545641,20.813,31136.6,31136.5,11.632]
["binance-futures","BTCUSDT",1688417586047,0.046,31131.2,31131.1,13.379]
["binance-futures","BTCUSDT",1688417629045,39.838,31130.3,31130.2,0.465]
["binance-futures","BTCUSDT",1688417662186,3.62,31102.3,31102.2,14.727]
["binance-futures","BTCUSDT",1688417697915,1.15,31122.0,31121.9,14.727]
["binance-futures","BTCUSDT",1688417781097,34.177,31152.7,31152.6,0.418]
["binance-futures","BTCUSDT",1688417816828,30.344,31137.7,31137.6,5.451]
["binance-futures","BTCUSDT",1688417847591,1.659,31127.7,31127.6,27.986]
["binance-futures","BTCUSDT",1688417897975,17.111,31130.0,31129.9,6.245]
["binance-futures","BTCUSDT",1688417932481,5.261,31115.5,31115.4,23.417]
["binance-futures","BTCUSDT",1688417973738,27.581,31124.0,31123.9,2.164]
["binance-futures","BTCUSDT",1688418013170,0.07,31128.9,31128.8,21.479]
["binance-futures","BTCUSDT",1688418048234,23.508,31110.4,31110.3,3.925]
["binance-futures","BTCUSDT",1688418087752,1.242,31080.0,31079.9,58.756]
["binance-futures","BTCUSDT",1688418122004,0.205,31086.8,31086.7,29.508]
["binance-futures","BTCUSDT",1688418158142,3.154,31051.3,31051.2,9.811]
["binance-futures","BTCUSDT",1688418230685,6.562,31058.9,31058.8,3.326]
["binance-futures","BTCUSDT",1688418269079,4.219,31068.7,31068.6,8.049]
["binance-futures","BTCUSDT",1688418307082,11.827,31070.0,31069.9,7.369]
["binance-futures","BTCUSDT",1688418339980,10.428,31073.3,31073.2,4.648]
["binance-futures","BTCUSDT",1688418378417,6.129,31092.2,31092.1,20.009]
["binance-futures","BTCUSDT",1688418403581,11.136,31115.3,31115.2,5.122]
["binance-futures","BTCUSDT",1688418450311,30.754,31103.8,31103.7,1.996]
["binance-futures","BTCUSDT",1688418486050,7.38,31116.1,31116.0,2.514]
["binance-futures","BTCUSDT",1688418522803,2.999,31094.1,31094.0,21.14]
["binance-futures","BTCUSDT",1688418587967,4.228,31099.9,31099.8,17.948]
["binance-futures","BTCUSDT",1688418600186,5.874,31099.9,31099.8,19.82]
["binance-futures","BTCUSDT",1688418639466,7.232,31105.2,31105.1,27.695]
["binance-futures","BTCUSDT",1688418714787,8.937,31065.1,31065.0,5.982]
["binance-futures","BTCUSDT",1688418753358,1.841,31066.3,31066.2,31.458]
["binance-futures","BTCUSDT",1688418767472,5.66,31059.8,31059.7,18.964]
["binance-futures","BTCUSDT",1688418826394,33.082,31079.5,31079.4,7.721]
["binance-futures","BTCUSDT",1688418872247,20.997,31089.4,31089.3,0.636]
["binance-futures","BTCUSDT",1688418913175,26.578,31074.1,31074.0,2.046]
["binance-futures","BTCUSDT",1688418943583,21.282,31071.3,31071.2,2.547]
["binance-futures","BTCUSDT",1688418994847,16.288,31069.5,31069.4,5.252]
["binance-futures","BTCUSDT",1688419032656,5.18,31064.2,31064.1,14.865]
["binance-futures","BTCUSDT",1688419076305,20.054,31052.0,31051.9,3.37]
["binance-futures","BTCUSDT",1688419115360,14.349,31074.9,31074.8,5.254]
["binance-futures","BTCUSDT",1688419182163,20.541,31068.6,31068.5,0.814]
["binance-futures","BTCUSDT",1688419235030,5.185,31048.0,31047.9,9.983]
["binance-futures","BTCUSDT",1688419280960,8.155,31057.1,31057.0,14.488]
["binance-futures","BTCUSDT",1688419324472,2.118,31040.7,31040.6,5.902]
["binance-futures","BTCUSDT",1688419359764,0.079,31033.8,31033.7,29.177]
["binance-futures","BTCUSDT",1688419416035,16.728,31044.5,31044.4,9.428]
["binance-futures","BTCUSDT",1688419440884,23.313,31041.6,31041.5,3.912]
["binance-futures","BTCUSDT",1688419478608,0.157,31022.3,31022.2,0.157]
["binance-futures","BTCUSDT",1688419515665,1.678,31016.5,31016.4,19.669]
["binance-futures","BTCUSDT",1688419568785,4.611,30931.3,30931.2,1.664]
["binance-futures","BTCUSDT",1688419593349,1.992,30908.4,30908.3,3.611]
["binance-futures","BTCUSDT",1688419628244,12.698,30970.0,30969.9,18.621]
["binance-futures","BTCUSDT",1688419660398,1.267,30986.5,30986.4,22.103]
["binance-futures","BTCUSDT",1688419738025,1.469,30999.8,30999.7,7.485]
["binance-futures","BTCUSDT",1688419750119,5.957,31015.3,31015.2,5.257]
["binance-futures","BTCUSDT",1688419805879,14.952,30988.7,30988.6,0.517]
["binance-futures","BTCUSDT",1688419843107,4.27,30987.8,30987.7,3.641]
["binance-futures","BTCUSDT",1688419880381,5.078,30987.1,30987.0,9.119]
["binance-futures","BTCUSDT",1688419929009,3.053,31040.0,31039.9,9.051]
["binance-futures","BTCUSDT",1688419953241,14.926,31042.1,31042.0,6.598]
["binance-futures","BTCUSDT",1688419988305,13.071,31032.1,31032.0,6.696]
["binance-futures","BTCUSDT",1688420025183,18.204,31037.4,31037.3,1.135]
["binance-futures","BTCUSDT",1688420057874,3.542,31044.0,31043.9,11.115]
["binance-futures","BTCUSDT",1688420094398,29.905,31061.1,31061.0,0.855]
["binance-futures","BTCUSDT",1688420125742,17.391,31045.2,31045.1,0.208]
["binance-futures","BTCUSDT",1688420200494,1.229,31046.5,31046.4,20.491]
["binance-futures","BTCUSDT",1688420229455,15.854,31050.9,31050.8,19.305]
["binance-futures","BTCUSDT",1688420241193,14.572,31047.7,31047.6,1.892]
["binance-futures","BTCUSDT",1688420300762,2.017,31050.5,31050.4,8.004]
["binance-futures","BTCUSDT",1688420339462,5.778,31056.7,31056.6,7.223]
["binance-futures","BTCUSDT",1688420375669,14.98,31046.9,31046.8,505.553]
["binance-futures","BTCUSDT",1688420411645,41.531,31047.0,31046.9,4.942]
["binance-futures","BTCUSDT",1688420459348,26.44,31035.1,31035.0,0.291]
["binance-futures","BTCUSDT",1688420488307,2.933,31033.0,31032.9,208.709]
["binance-futures","BTCUSDT",1688420522411,2.256,31071.3,31071.2,5.709]
["binance-futures","BTCUSDT",1688420552960,36.554,31063.4,31063.3,0.487]
["binance-futures","BTCUSDT",1688420621171,0.856,31076.3,31076.2,29.63]
["binance-futures","BTCUSDT",1688420650482,24.186,31082.4,31082.3,7.292]
["binance-futures","BTCUSDT",1688420683811,13.468,31080.0,31079.9,24.154]
["binance-futures","BTCUSDT",1688420717268,12.332,31082.0,31081.9,3.126]
["binance-futures","BTCUSDT",1688420760516,29.514,31077.4,31077.3,2.327]
["binance-futures","BTCUSDT",1688420793764,40.154,31075.2,31075.1,0.421]
["binance-futures","BTCUSDT",1688420837131,36.618,31067.9,31067.8,0.135]
["binance-futures","BTCUSDT",1688420867275,30.085,31052.2,31052.1,4.262]
["binance-futures","BTCUSDT",1688420903136,6.987,31043.1,31043.0,31.25]
["binance-futures","BTCUSDT",1688420933053,24.416,31037.3,31037.2,4.142]
["binance-futures","BTCUSDT",1688420991079,2.648,31026.6,31026.5,17.422]
["binance-futures","BTCUSDT",1688420997090,14.523,31030.2,31030.1,0.379]
["binance-futures","BTCUSDT",1688421070537,2.125,31020.3,31020.2,13.399]
["binance-futures","BTCUSDT",1688421100734,2.32,31024.5,31024.4,9.921]
["binance-futures","BTCUSDT",1688421135832,1.069,31036.3,31036.2,16.095]
["binance-futures","BTCUSDT",1688421163057,3.712,31040.7,31040.6,22.003]
["binance-futures","BTCUSDT",1688421192529,4.079,31046.0,31045.9,23.559]
["binance-futures","BTCUSDT",1688421217232,0.734,31046.6,31046.5,35.865]
["binance-futures","BTCUSDT",1688421241285,1.061,31047.9,31047.8,37.15]
["binance-futures","BTCUSDT",1688421261305,3.925,31052.0,31051.9,27.701]
["binance-futures","BTCUSDT",1688421292171,4.32,31052.0,31051.9,27.967]
["binance-futures","BTCUSDT",1688421324173,24.851,31052.0,31051.9,14.847]
["binance-futures","BTCUSDT",1688421361820,7.102,31047.3,31047.2,3.053]
["binance-futures","BTCUSDT",1688421435572,1.833,31048.5,31048.4,25.853]
["binance-futures","BTCUSDT",1688421457502,16.864,31048.5,31048.4,2.647]
["binance-futures","BTCUSDT",1688421492869,2.63,31048.5,31048.4,15.745]
["binance-futures","BTCUSDT",1688421517245,10.27,31049.3,31049.2,3.323]
["binance-futures","BTCUSDT",1688421543735,17.886,31049.3,31049.2,3.112]
["binance-futures","BTCUSDT",1688421556143,40.665,31048.9,31048.8,1.732]
["binance-futures","BTCUSDT",1688421618323,223.112,31040.2,31040.1,493.662]
["binance-futures","BTCUSDT",1688421660333,144.85,31044.0,31043.9,15.028]
["binance-futures","BTCUSDT",1688421703921,124.443,31040.2,31040.1,224.329]
["binance-futures","BTCUSDT",1688421743905,6.536,31068.9,31068.8,15.045]
["binance-futures","BTCUSDT",1688421820688,17.671,31071.1,31071.0,11.188]
["binance-futures","BTCUSDT",1688421827157,16.584,31071.1,31071.0,8.756]
["binance-futures","BTCUSDT",1688421913056,13.253,31080.2,31080.1,7.0]
["binance-futures","BTCUSDT",1688421954436,18.651,31068.9,31068.8,14.099]
["binance-futures","BTCUSDT",1688421972631,29.286,31064.2,31064.1,0.253]
["binance-futures","BTCUSDT",1688422021972,17.823,31060.0,31059.9,5.425]
["binance-futures","BTCUSDT",1688422055172,25.029,31058.5,31058.4,1.64]
["binance-futures","BTCUSDT",1688422091485,16.509,31059.7,31059.6,7.554]
["binance-futures","BTCUSDT",1688422117423,11.122,31058.1,31058.0,12.006]
["binance-futures","BTCUSDT",1688422167554,15.6,31051.4,31051.3,1.944]
["binance-futures","BTCUSDT",1688422195945,17.238,31050.7,31050.6,1.584]
["binance-futures","BTCUSDT",1688422235921,12.913,31044.1,31044.0,4.934]
["binance-futures","BTCUSDT",1688422277897,20.682,31063.6,31063.5,7.468]
["binance-futures","BTCUSDT",1688422312154,10.432,31063.6,31063.5,5.611]
["binance-futures","BTCUSDT",1688422349938,11.981,31066.0,31065.9,4.812]
["binance-futures","BTCUSDT",1688422425845,8.094,31062.6,31062.5,25.363]
["binance-futures","BTCUSDT",1688422461408,11.309,31062.6,31062.5,20.252]
["binance-futures","BTCUSDT",1688422508190,2.817,31062.6,31062.5,23.823]
["binance-futures","BTCUSDT",1688422526149,9.966,31066.0,31065.9,10.404]
["binance-futures","BTCUSDT",1688422585305,15.943,31065.1,31065.0,2.746]
["binance-futures","BTCUSDT",1688422624231,2.967,31076.0,31075.9,34.682]
["binance-futures","BTCUSDT",1688422662944,28.674,31100.0,31099.9,0.527]
["binance-futures","BTCUSDT",1688422701525,20.826,31107.1,31107.0,2.378]
["binance-futures","BTCUSDT",1688422746218,5.93,31126.2,31126.1,8.999]
["binance-futures","BTCUSDT",1688422769671,16.721,31126.3,31126.2,4.974]
["binance-futures","BTCUSDT",1688422807688,39.475,31114.7,31114.6,1.913]
["binance-futures","BTCUSDT",1688422880698,55.394,31093.5,31093.4,4.069]
["binance-futures","BTCUSDT",1688422920042,11.899,31106.2,31106.1,31.76]
["binance-futures","BTCUSDT",1688422947020,40.22,31103.3,31103.2,13.69]
["binance-futures","BTCUSDT",1688422979334,44.1,31091.3,31091.2,1.92]
["binance-futures","BTCUSDT",1688423014472,6.881,31091.3,31091.2,1.312]
["binance-futures","BTCUSDT",1688423057405,6.015,31121.0,31120.9,25.498]
["binance-futures","BTCUSDT",1688423089112,16.936,31117.0,31116.9,2.656]
["binance-futures","BTCUSDT",1688423126157,23.874,31108.4,31108.3,1.051]
["binance-futures","BTCUSDT",1688423157164,21.997,31108.0,31107.9,6.64]
["binance-futures","BTCUSDT",1688423194369,18.571,31115.3,31115.2,6.546]
["binance-futures","BTCUSDT",1688423246383,29.742,31111.1,31111.0,15.731]
["binance-futures","BTCUSDT",1688423319273,22.554,31113.2,31113.1,0.545]
["binance-futures","BTCUSDT",1688423359331,17.172,31111.9,31111.8,4.497]
["binance-futures","BTCUSDT",1688423396331,3.711,31120.0,31119.9,15.584]
["binance-futures","BTCUSDT",1688423431478,3.138,31133.7,31133.6,25.932]
["binance-futures","BTCUSDT",1688423472059,22.117,31130.1,31130.0,9.411]
["binance-futures","BTCUSDT",1688423504721,9.144,31119.1,31119.0,1.317]
["binance-futures","BTCUSDT",1688423542050,7.694,31102.0,31101.9,14.433]
["binance-futures","BTCUSDT",1688423578485,4.339,31116.0,31115.9,12.63]
["binance-futures","BTCUSDT",1688423613114,11.263,31103.0,31102.9,7.538]
["binance-futures","BTCUSDT",1688423640955,2.936,31104.0,31103.9,12.301]
["binance-futures","BTCUSDT",1688423680312,23.187,31102.1,31102.0,0.116]
["binance-futures","BTCUSDT",1688423710447,22.822,31105.0,31104.9,16.424]
["binance-futures","BTCUSDT",1688423789234,2.817,31106.0,31105.9,13.479]
["binance-futures","BTCUSDT",1688423814297,5.689,31102.0,31101.9,14.558]
["binance-futures","BTCUSDT",1688423857188,7.881,31102.1,31102.0,7.925]
["binance-futures","BTCUSDT",1688423893042,4.235,31124.2,31124.1,13.867]
["binance-futures","BTCUSDT",1688423921444,11.158,31123.3,31123.2,4.446]
["binance-futures","BTCUSDT",1688423953369,6.003,31093.1,31093.0,14.518]
["binance-futures","BTCUSDT",1688424010051,25.173,31100.8,31100.7,1.179]
["binance-futures","BTCUSDT",1688424026051,6.596,31094.0,31093.9,6.254]
["binance-futures","BTCUSDT",1688424071289,7.61,31100.0,31099.9,4.292]
["binance-futures","BTCUSDT",1688424113616,12.85,31100.0,31099.9,3.171]
["binance-futures","BTCUSDT",1688424197364,0.783,31105.9,31105.8,20.346]
["binance-futures","BTCUSDT",1688424202175,9.076,31106.6,31106.5,15.263]
["binance-futures","BTCUSDT",1688424283779,13.811,31103.2,31103.1,1.623]
["binance-futures","BTCUSDT",1688424326496,0.159,31109.5,31109.4,24.694]
["binance-futures","BTCUSDT",1688424370369,4.565,31110.8,31110.7,8.401]
["binance-futures","BTCUSDT",1688424383720,5.05,31110.8,31110.7,8.938]
["binance-futures","BTCUSDT",1688424432656,28.249,31091.8,31091.7,0.692]
["binance-futures","BTCUSDT",1688424465275,10.079,31080.7,31080.6,5.904]
["binance-futures","BTCUSDT",1688424500946,3.913,31091.9,31091.8,9.089]
["binance-futures","BTCUSDT",1688424539627,4.645,31102.5,31102.4,8.082]
["binance-futures","BTCUSDT",1688424584411,26.729,31102.1,31102.0,4.055]
["binance-futures","BTCUSDT",1688424602506,19.06,31102.1,31102.0,3.372]
["binance-futures","BTCUSDT",1688424644001,30.067,31100.9,31100.8,4.611]
["binance-futures","BTCUSDT",1688424725796,1.427,31102.5,31102.4,32.368]
["binance-futures","BTCUSDT",1688424752636,5.034,31110.2,31110.1,13.043]
["binance-futures","BTCUSDT",1688424803183,15.436,31127.1,31127.0,8.012]
["binance-futures","BTCUSDT",1688424837146,0.833,31132.8,31132.7,4.909]
["binance-futures","BTCUSDT",1688424872635,15.74,31127.4,31127.3,7.466]
["binance-futures","BTCUSDT",1688424901693,11.278,31129.2,31129.1,28.825]
["binance-futures","BTCUSDT",1688424964078,7.537,31124.9,31124.8,11.253]
["binance-futures","BTCUSDT",1688424976327,0.205,31130.0,31129.9,22.932]
["binance-futures","BTCUSDT",1688425017856,25.833,31133.4,31133.3,0.522]
["binance-futures","BTCUSDT",1688425055924,10.16,31132.5,31132.4,8.2]
["binance-futures","BTCUSDT",1688425109851,13.715,31131.7,31131.6,3.566]
["binance-futures","BTCUSDT",1688425129669,7.849,31130.2,31130.1,58.84]
["binance-futures","BTCUSDT",1688425187044,16.175,31116.9,31116.8,3.898]
["binance-futures","BTCUSDT",1688425223684,231.048,31136.1,31136.0,139.297]
["binance-futures","BTCUSDT",1688425268355,33.876,31131.8,31131.7,1.947]
["binance-futures","BTCUSDT",1688425320091,2.836,31125.0,31124.9,26.102]
["binance-futures","BTCUSDT",1688425348966,21.274,31128.3,31128.2,1.686]
["binance-futures","BTCUSDT",1688425390325,7.932,31123.3,31123.2,10.008]
["binance-futures","BTCUSDT",1688425429182,255.701,31120.1,31120.0,164.508]
["binance-futures","BTCUSDT",1688425466249,4.441,31124.4,31124.3,15.777]
["binance-futures","BTCUSDT",1688425502392,35.628,31120.1,31120.0,247.928]
["binance-futures","BTCUSDT",1688425544240,6.19,31115.1,31115.0,22.172]
["binance-futures","BTCUSDT",1688425578407,7.776,31118.4,31118.3,4.98]
["binance-futures","BTCUSDT",1688425644168,2.604,31114.8,31114.7,16.728]
["binance-futures","BTCUSDT",1688425652105,31.114,31114.8,31114.7,2.173]
["binance-futures","BTCUSDT",1688425717320,39.104,31110.3,31110.2,12.793]
["binance-futures","BTCUSDT",1688425755487,18.905,31123.1,31123.0,1.593]
["binance-futures","BTCUSDT",1688425796506,27.674,31122.3,31122.2,0.542]
["binance-futures","BTCUSDT",1688425833027,18.333,31102.0,31101.9,2.769]
["binance-futures","BTCUSDT",1688425877655,5.185,31106.4,31106.3,9.348]
["binance-futures","BTCUSDT",1688425910053,4.65,31100.2,31100.1,34.146]
["binance-futures","BTCUSDT",1688425940515,6.254,31103.7,31103.6,68.122]
["binance-futures","BTCUSDT",1688425984413,4.609,31111.2,31111.1,6.917]
["binance-futures","BTCUSDT",1688426025521,20.683,31102.7,31102.6,3.289]
["binance-futures","BTCUSDT",1688426057527,15.74,31092.2,31092.1,11.497]
["binance-futures","BTCUSDT",1688426132404,1.95,31096.9,31096.8,21.809]
["binance-futures","BTCUSDT",1688426173912,4.103,31100.0,31099.9,23.801]
["binance-futures","BTCUSDT",1688426208422,20.655,31093.3,31093.2,7.782]
["binance-futures","BTCUSDT",1688426238863,5.02,31078.2,31078.1,15.124]
["binance-futures","BTCUSDT",1688426292177,2.086,31084.9,31084.8,12.076]
["binance-futures","BTCUSDT",1688426336068,2.77,31085.4,31085.3,31.352]
["binance-futures","BTCUSDT",1688426374602,15.406,31110.9,31110.8,13.992]
["binance-futures","BTCUSDT",1688426416454,22.471,31108.1,31108.0,8.939]
["binance-futures","BTCUSDT",1688426452947,39.734,31107.3,31107.2,4.472]
["binance-futures","BTCUSDT",1688426486492,22.352,31107.3,31107.2,5.205]
["binance-futures","BTCUSDT",1688426525056,24.017,31108.2,31108.1,24.178]
["binance-futures","BTCUSDT",1688426572404,9.665,31108.2,31108.1,14.181]
["binance-futures","BTCUSDT",1688426648329,6.624,31108.2,31108.1,15.306]
["binance-futures","BTCUSDT",1688426699329,17.339,31108.2,31108.1,12.498]
["binance-futures","BTCUSDT",1688426725699,3.807,31108.2,31108.1,18.372]
["binance-futures","BTCUSDT",1688426748266,34.818,31102.2,31102.1,0.161]
["binance-futures","BTCUSDT",1688426783525,5.25,31107.2,31107.1,23.136]
["binance-futures","BTCUSDT",1688426802503,21.839,31107.2,31107.1,5.475]
["binance-futures","BTCUSDT",1688426857044,16.552,31108.5,31108.4,9.768]
["binance-futures","BTCUSDT",1688426895434,6.752,31106.6,31106.5,15.003]
["binance-futures","BTCUSDT",1688426922045,5.229,31106.6,31106.5,13.78]
["binance-futures","BTCUSDT",1688426946505,5.175,31106.6,31106.5,13.889]
["binance-futures","BTCUSDT",1688426991005,8.997,31107.9,31107.8,35.196]
["binance-futures","BTCUSDT",1688427031731,28.649,31102.1,31102.0,4.668]
["binance-futures","BTCUSDT",1688427110424,17.052,31102.9,31102.8,6.942]
["binance-futures","BTCUSDT",1688427153040,8.768,31106.4,31106.3,23.008]
["binance-futures","BTCUSDT",1688427179387,51.634,31106.4,31106.3,0.397]
["binance-futures","BTCUSDT",1688427226322,5.088,31104.9,31104.8,15.9]
["binance-futures","BTCUSDT",1688427263805,3.496,31107.7,31107.6,26.777]
["binance-futures","BTCUSDT",1688427305429,20.047,31110.6,31110.5,2.818]
["binance-futures","BTCUSDT",1688427326067,24.36,31110.6,31110.5,3.259]
["binance-futures","BTCUSDT",1688427372629,6.585,31126.2,31126.1,15.736]
["binance-futures","BTCUSDT",1688427413915,5.186,31126.1,31126.0,11.942]
["binance-futures","BTCUSDT",1688427443092,4.863,31126.1,31126.0,14.799]
["binance-futures","BTCUSDT",1688427469447,22.682,31124.4,31124.3,1.324]
["binance-futures","BTCUSDT",1688427527394,19.306,31122.7,31122.6,5.971]
["binance-futures","BTCUSDT",1688427587373,16.013,31113.7,31113.6,12.416]
["binance-futures","BTCUSDT",1688427621594,11.678,31117.6,31117.5,5.273]
["binance-futures","BTCUSDT",1688427664534,31.546,31117.5,31117.4,4.871]
["binance-futures","BTCUSDT",1688427715787,5.936,31123.7,31123.6,15.356]
["binance-futures","BTCUSDT",1688427776335,8.706,31120.1,31120.0,15.605]
["binance-futures","BTCUSDT",1688427809214,10.229,31120.1,31120.0,10.098]
["binance-futures","BTCUSDT",1688427853525,2.744,31122.7,31122.6,24.997]
["binance-futures","BTCUSDT",1688427896484,1.934,31126.5,31126.4,22.219]
["binance-futures","BTCUSDT",1688427962518,36.705,31117.2,31117.1,0.539]
["binance-futures","BTCUSDT",1688427978854,8.524,31117.1,31117.0,18.324]
["binance-futures","BTCUSDT",1688428023642,8.853,31120.6,31120.5,11.185]
["binance-futures","BTCUSDT",1688428104236,7.315,31124.8,31124.7,34.06]
["binance-futures","BTCUSDT",1688428144699,18.072,31121.7,31121.6,6.139]
["binance-futures","BTCUSDT",1688428154991,21.123,31121.7,31121.6,4.696]
["binance-futures","BTCUSDT",1688428224961,14.167,31124.0,31123.9,5.133]
["binance-futures","BTCUSDT",1688428264480,461.664,31125.5,31125.4,3.457]
["binance-futures","BTCUSDT",1688428303437,392.313,31125.5,31125.4,1.956]
["binance-futures","BTCUSDT",1688428352522,16.082,31140.0,31139.9,20.037]
["binance-futures","BTCUSDT",1688428381942,19.35,31143.0,31142.9,8.141]
["binance-futures","BTCUSDT",1688428423952,15.992,31141.9,31141.8,5.409]
["binance-futures","BTCUSDT",1688428461330,1.885,31142.8,31142.7,33.157]
["binance-futures","BTCUSDT",1688428500620,9.835,31143.0,31142.9,29.968]
["binance-futures","BTCUSDT",1688428537097,9.365,31142.8,31142.7,9.649]
["binance-futures","BTCUSDT",1688428632740,21.174,31144.7,31144.6,29.83]
["binance-futures","BTCUSDT",1688428677414,21.459,31147.0,31146.9,12.96]
["binance-futures","BTCUSDT",1688428719403,3.314,31149.1,31149.0,21.958]
["binance-futures","BTCUSDT",1688428774776,8.458,31137.0,31136.9,18.454]
["binance-futures","BTCUSDT",1688428775113,8.484,31137.0,31136.9,18.298]
["binance-futures","BTCUSDT",1688428775128,8.484,31137.0,31136.9,18.454]
["binance-futures","BTCUSDT",1688428775185,8.484,31137.0,31136.9,18.298]
["binance-futures","BTCUSDT",1688428775205,8.442,31137.0,31136.9,18.298]
["binance-futures","BTCUSDT",1688428775227,8.515,31137.0,31136.9,22.468]
["binance-futures","BTCUSDT",1688428775244,8.515,31137.0,31136.9,22.34]
["binance-futures","BTCUSDT",1688428775265,8.516,31137.0,31136.9,22.184]
["binance-futures","BTCUSDT",1688428775286,8.516,31137.0,31136.9,22.34]
["binance-futures","BTCUSDT",1688428775303,8.516,31137.0,31136.9,22.332]
["binance-futures","BTCUSDT",1688428775323,8.516,31137.0,31136.9,22.176]
["binance-futures","BTCUSDT",1688428775338,8.516,31137.0,31136.9,22.332]
["binance-futures","BTCUSDT",1688428775360,8.507,31137.0,31136.9,22.176]
["binance-futures","BTCUSDT",1688428775377,8.513,31137.0,31136.9,22.332]
["binance-futures","BTCUSDT",1688428775394,8.513,31137.0,31136.9,22.176]
["binance-futures","BTCUSDT",1688428775433,8.238,31137.0,31136.9,22.332]
["binance-futures","BTCUSDT",1688428775465,8.231,31137.0,31136.9,22.175]
["binance-futures","BTCUSDT",1688428775529,8.232,31137.0,31136.9,22.331]
["binance-futures","BTCUSDT",1688428775572,8.232,31137.0,31136.9,22.175]
["binance-futures","BTCUSDT",1688428775605,8.486,31137.0,31136.9,22.331]
["binance-futures","BTCUSDT",1688428775673,8.486,31137.0,31136.9,22.175]
["binance-futures","BTCUSDT",1688428775705,8.487,31137.0,31136.9,22.423]
["binance-futures","BTCUSDT",1688428775738,8.487,31137.0,31136.9,22.267]
["binance-futures","BTCUSDT",1688428775771,8.487,31137.0,31136.9,22.423]
["binance-futures","BTCUSDT",1688428775807,8.487,31137.0,31136.9,22.938]
["binance-futures","BTCUSDT",1688428775842,3.372,31137.0,31136.9,22.938]
["binance-futures","BTCUSDT",1688428775875,0.003,31139.4,31137.7,31.884]
["binance-futures","BTCUSDT",1688428775905,5.805,31138.1,31138.0,22.54]
["binance-futures","BTCUSDT",1688428775940,5.806,31138.1,31138.0,35.365]
["binance-futures","BTCUSDT",1688428775970,5.806,31138.1,31138.0,36.305]
["binance-futures","BTCUSDT",1688428776004,6.795,31138.1,31138.0,36.305]
["binance-futures","BTCUSDT",1688428776035,6.779,31138.1,31138.0,37.418]
["binance-futures","BTCUSDT",1688428776071,6.779,31138.1,31138.0,35.446]
["binance-futures","BTCUSDT",1688428776136,6.779,31138.1,31138.0,35.317]
["binance-futures","BTCUSDT",1688428776168,6.781,31138.1,31138.0,35.317]
["binance-futures","BTCUSDT",1688428776237,7.915,31138.1,31138.0,29.098]
["binance-futures","BTCUSDT",1688428776265,8.415,31138.1,31138.0,20.149]
["binance-futures","BTCUSDT",1688428776299,9.075,31138.1,31138.0,15.022]
["binance-futures","BTCUSDT",1688428776331,9.506,31138.1,31138.0,15.036]
["binance-futures","BTCUSDT",1688428776370,9.597,31138.1,31138.0,15.036]
["binance-futures","BTCUSDT",1688428776402,9.598,31138.1,31138.0,15.07]
["binance-futures","BTCUSDT",1688428776433,9.856,31138.1,31138.0,15.07]
["binance-futures","BTCUSDT",1688428776467,10.498,31138.1,31138.0,15.07]
["binance-futures","BTCUSDT",1688428776666,10.181,31138.1,31138.0,15.753]
["binance-futures","BTCUSDT",1688428776706,10.086,31138.1,31138.0,15.764]
["binance-futures","BTCUSDT",1688428776776,10.086,31138.1,31138.0,15.717]
["binance-futures","BTCUSDT",1688428776872,10.086,31138.1,31138.0,15.722]
["binance-futures","BTCUSDT",1688428776905,10.086,31138.1,31138.0,15.721]
["binance-futures","BTCUSDT",1688428776937,10.089,31138.1,31138.0,15.721]
["binance-futures","BTCUSDT",1688428777013,9.415,31138.1,31138.0,15.722]
["binance-futures","BTCUSDT",1688428777047,9.425,31138.1,31138.0,17.42]
["binance-futures","BTCUSDT",1688428777079,7.796,31138.1,31138.0,23.216]
["binance-futures","BTCUSDT",1688428777144,7.797,31138.1,31138.0,23.216]
["binance-futures","BTCUSDT",1688428777221,7.027,31138.1,31138.0,23.372]
["binance-futures","BTCUSDT",1688428777258,7.024,31138.1,31138.0,23.216]
["binance-futures","BTCUSDT",1688428777291,7.024,31138.1,31138.0,23.492]
["binance-futures","BTCUSDT",1688428777329,7.024,31138.1,31138.0,23.322]
["binance-futures","BTCUSDT",1688428777358,7.024,31138.1,31138.0,23.495]
["binance-futures","BTCUSDT",1688428777388,7.024,31138.1,31138.0,23.339]
["binance-futures","BTCUSDT",1688428777462,7.024,31138.1,31138.0,23.495]
["binance-futures","BTCUSDT",1688428777485,7.024,31138.1,31138.0,23.339]
["binance-futures","BTCUSDT",1688428777524,7.024,31138.1,31138.0,23.498]
["binance-futures","BTCUSDT",1688428777573,7.024,31138.1,31138.0,24.11]
["binance-futures","BTCUSDT",1688428777605,6.767,31138.1,31138.0,24.264]
["binance-futures","BTCUSDT",1688428777639,6.767,31138.1,31138.0,28.279]
["binance-futures","BTCUSDT",1688428777669,6.767,31138.1,31138.0,29.563]
["binance-futures","BTCUSDT",1688428777768,6.765,31138.1,31138.0,29.651]
["binance-futures","BTCUSDT",1688428777805,6.713,31138.1,31138.0,29.651]
["binance-futures","BTCUSDT",1688428777873,6.713,31138.1,31138.0,29.644]
["binance-futures","BTCUSDT",1688428777974,7.516,31138.1,31138.0,29.644]
["binance-futures","BTCUSDT",1688428778015,7.768,31138.1,31138.0,29.644]
["binance-futures","BTCUSDT",1688428778113,7.768,31138.1,31138.0,30.157]
["binance-futures","BTCUSDT",1688428778141,7.768,31138.1,31138.0,30.163]
["binance-futures","BTCUSDT",1688428778183,7.767,31138.1,31138.0,30.163]
["binance-futures","BTCUSDT",1688428778213,7.435,31138.1,31138.0,30.157]
["binance-futures","BTCUSDT",1688428778247,7.536,31138.1,31138.0,30.157]
["binance-futures","BTCUSDT",1688428778280,7.536,31138.1,31138.0,30.151]
["binance-futures","BTCUSDT",1688428778355,7.536,31138.1,31138.0,30.163]
["binance-futures","BTCUSDT",1688428778390,7.536,31138.1,31138.0,30.157]
["binance-futures","BTCUSDT",1688428778424,7.787,31138.1,31138.0,30.037]
["binance-futures","BTCUSDT",1688428778457,7.787,31138.1,31138.0,30.146]
["binance-futures","BTCUSDT",1688428778555,7.787,31138.1,31138.0,30.136]
["binance-futures","BTCUSDT",1688428778696,7.787,31138.1,31138.0,29.98]
["binance-futures","BTCUSDT",1688428778728,7.787,31138.1,31138.0,30.147]
["binance-futures","BTCUSDT",1688428778759,7.787,31138.1,31138.0,29.991]
["binance-futures","BTCUSDT",1688428778790,7.787,31138.1,31138.0,30.147]
["binance-futures","BTCUSDT",1688428778820,7.536,31138.1,31138.0,29.991]
["binance-futures","BTCUSDT",1688428778859,7.536,31138.1,31138.0,30.087]
["binance-futures","BTCUSDT",1688428778896,7.539,31138.1,31138.0,30.243]
["binance-futures","BTCUSDT",1688428778932,7.539,31138.1,31138.0,30.232]
["binance-futures","BTCUSDT",1688428778964,7.539,31138.1,31138.0,30.233]
["binance-futures","BTCUSDT",1688428778994,7.539,31138.1,31138.0,30.243]
["binance-futures","BTCUSDT",1688428779033,7.539,31138.1,31138.0,30.233]
["binance-futures","BTCUSDT",1688428779095,7.539,31138.1,31138.0,30.109]
["binance-futures","BTCUSDT",1688428779131,1.17,31140.0,31139.9,10.885]
["binance-futures","BTCUSDT",1688428779163,0.157,31140.0,31139.9,19.509]
["binance-futures","BTCUSDT",1688428779196,5.857,31140.0,31139.9,25.202]
["binance-futures","BTCUSDT",1688428779229,6.807,31140.0,31139.9,26.279]
["binance-futures","BTCUSDT",1688428779293,6.008,31140.0,31139.9,26.15]
["binance-futures","BTCUSDT",1688428779321,6.008,31140.0,31139.9,26.157]
["binance-futures","BTCUSDT",1688428779357,6.811,31140.0,31139.9,26.167]
["binance-futures","BTCUSDT",1688428779389,6.811,31140.0,31139.9,26.184]
["binance-futures","BTCUSDT",1688428779422,6.811,31140.0,31139.9,26.218]
["binance-futures","BTCUSDT",1688428779454,6.811,31140.0,31139.9,26.287]
["binance-futures","BTCUSDT",1688428779496,6.812,31140.0,31139.9,26.287]
["binance-futures","BTCUSDT",1688428779563,6.815,31140.0,31139.9,26.131]
["binance-futures","BTCUSDT",1688428779596,6.815,31140.0,31139.9,25.519]
["binance-futures","BTCUSDT",1688428779666,6.028,31140.0,31139.9,25.376]
["binance-futures","BTCUSDT",1688428779703,6.828,31140.0,31139.9,25.532]
["binance-futures","BTCUSDT",1688428779868,6.828,31140.0,31139.9,25.376]
["binance-futures","BTCUSDT",1688428779904,6.029,31140.0,31139.9,25.577]
["binance-futures","BTCUSDT",1688428779940,6.029,31140.0,31139.9,25.58]
["binance-futures","BTCUSDT",1688428780004,6.833,31140.0,31139.9,25.58]
["binance-futures","BTCUSDT",1688428780038,6.833,31140.0,31139.9,23.117]
["binance-futures","BTCUSDT",1688428780068,6.832,31140.0,31139.9,22.962]
["binance-futures","BTCUSDT",1688428780104,6.832,31140.0,31139.9,22.969]
["binance-futures","BTCUSDT",1688428780134,6.832,31140.0,31139.9,22.925]
["binance-futures","BTCUSDT",1688428780174,6.832,31140.0,31139.9,22.9]
["binance-futures","BTCUSDT",1688428780207,6.832,31140.0,31139.9,22.851]
["binance-futures","BTCUSDT",1688428780234,6.832,31140.0,31139.9,23.034]
["binance-futures","BTCUSDT",1688428780276,6.832,31140.0,31139.9,23.646]
["binance-futures","BTCUSDT",1688428780305,7.162,31140.0,31139.9,23.802]
["binance-futures","BTCUSDT",1688428780344,7.162,31140.0,31139.9,23.63]
["binance-futures","BTCUSDT",1688428780380,7.172,31140.0,31139.9,23.468]
["binance-futures","BTCUSDT",1688428780453,7.172,31140.0,31139.9,23.469]
["binance-futures","BTCUSDT",1688428780486,7.171,31140.0,31139.9,23.469]
["binance-futures","BTCUSDT",1688428780520,7.199,31140.0,31139.9,23.465]
["binance-futures","BTCUSDT",1688428780554,7.209,31140.0,31139.9,23.473]
["binance-futures","BTCUSDT",1688428780591,7.209,31140.0,31139.9,23.475]
["binance-futures","BTCUSDT",1688428780698,7.209,31140.0,31139.9,22.191]
["binance-futures","BTCUSDT",1688428780767,7.209,31140.0,31139.9,22.192]
["binance-futures","BTCUSDT",1688428780871,7.219,31140.0,31139.9,22.19]
["binance-futures","BTCUSDT",1688428780906,7.223,31140.0,31139.9,22.19]
["binance-futures","BTCUSDT",1688428780943,7.171,31140.0,31139.9,22.187]
["binance-futures","BTCUSDT",1688428780974,7.813,31140.0,31139.9,22.187]
["binance-futures","BTCUSDT",1688428781142,7.813,31140.0,31139.9,21.981]
["binance-futures","BTCUSDT",1688428781173,7.813,31140.0,31139.9,22.088]
["binance-futures","BTCUSDT",1688428781206,7.791,31140.0,31139.9,22.162]
["binance-futures","BTCUSDT",1688428781306,7.81,31140.0,31139.9,22.154]
["binance-futures","BTCUSDT",1688428781341,7.81,31140.0,31139.9,22.152]
["binance-futures","BTCUSDT",1688428781415,7.799,31140.0,31139.9,22.152]
["binance-futures","BTCUSDT",1688428781483,7.799,31140.0,31139.9,22.143]
["binance-futures","BTCUSDT",1688428781513,7.788,31140.0,31139.9,22.143]
["binance-futures","BTCUSDT",1688428781579,7.789,31140.0,31139.9,22.143]
["binance-futures","BTCUSDT",1688428781764,7.789,31140.0,31139.9,22.598]
["binance-futures","BTCUSDT",1688428781929,7.459,31140.0,31139.9,22.753]
["binance-futures","BTCUSDT",1688428781973,7.459,31140.0,31139.9,22.597]
["binance-futures","BTCUSDT",1688428782003,7.459,31140.0,31139.9,24.037]
["binance-futures","BTCUSDT",1688428782033,6.658,31140.0,31139.9,27.991]
["binance-futures","BTCUSDT",1688428782069,6.659,31140.0,31139.9,28.238]
["binance-futures","BTCUSDT",1688428782104,6.689,31140.0,31139.9,28.082]
["binance-futures","BTCUSDT",1688428782136,6.688,31140.0,31139.9,28.238]
["binance-futures","BTCUSDT",1688428782171,6.687,31140.0,31139.9,28.235]
["binance-futures","BTCUSDT",1688428782199,6.686,31140.0,31139.9,28.238]
["binance-futures","BTCUSDT",1688428782239,6.686,31140.0,31139.9,28.169]
["binance-futures","BTCUSDT",1688428782312,6.686,31140.0,31139.9,28.165]
["binance-futures","BTCUSDT",1688428782377,6.683,31140.0,31139.9,28.229]
["binance-futures","BTCUSDT",1688428782409,6.683,31140.0,31139.9,28.231]
["binance-futures","BTCUSDT",1688428782445,6.683,31140.0,31139.9,28.23]
["binance-futures","BTCUSDT",1688428782481,6.684,31140.0,31139.9,28.23]
["binance-futures","BTCUSDT",1688428782511,6.684,31140.0,31139.9,28.225]
["binance-futures","BTCUSDT",1688428782547,7.452,31140.0,31139.9,28.224]
["binance-futures","BTCUSDT",1688428782585,6.652,31140.0,31139.9,28.224]
["binance-futures","BTCUSDT",1688428782718,6.653,31140.0,31139.9,28.224]
["binance-futures","BTCUSDT",1688428782752,7.783,31140.0,31139.9,26.94]
["binance-futures","BTCUSDT",1688428782812,7.783,31140.0,31139.9,26.784]
["binance-futures","BTCUSDT",1688428782849,7.781,31140.0,31139.9,26.784]
["binance-futures","BTCUSDT",1688428782884,7.755,31140.0,31139.9,26.94]
["binance-futures","BTCUSDT",1688428782920,7.819,31140.0,31139.9,26.784]
["binance-futures","BTCUSDT",1688428782987,7.819,31140.0,31139.9,26.94]
["binance-futures","BTCUSDT",1688428783024,7.819,31140.0,31139.9,26.784]
["binance-futures","BTCUSDT",1688428783096,7.819,31140.0,31139.9,26.915]
["binance-futures","BTCUSDT",1688428783128,7.819,31140.0,31139.9,26.759]
["binance-futures","BTCUSDT",1688428783162,7.819,31140.0,31139.9,26.915]
["binance-futures","BTCUSDT",1688428783186,7.819,31140.0,31139.9,26.759]
["binance-futures","BTCUSDT",1688428783228,6.865,31140.0,31139.9,26.759]
["binance-futures","BTCUSDT",1688428783299,6.065,31140.0,31139.9,26.676]
["binance-futures","BTCUSDT",1688428783332,6.865,31140.0,31139.9,26.76]
["binance-futures","BTCUSDT",1688428783369,6.866,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783404,6.866,31140.0,31139.9,26.763]
["binance-futures","BTCUSDT",1688428783474,6.867,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783505,6.867,31140.0,31139.9,26.763]
["binance-futures","BTCUSDT",1688428783543,6.868,31140.0,31139.9,26.763]
["binance-futures","BTCUSDT",1688428783574,6.868,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783611,7.814,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783681,7.814,31140.0,31139.9,26.763]
["binance-futures","BTCUSDT",1688428783714,7.814,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783742,7.814,31140.0,31139.9,26.763]
["binance-futures","BTCUSDT",1688428783783,8.199,31140.0,31139.9,26.919]
["binance-futures","BTCUSDT",1688428783812,8.199,31140.0,31139.9,26.671]
["binance-futures","BTCUSDT",1688428783839,8.199,31140.0,31139.9,26.827]
["binance-futures","BTCUSDT",1688428783877,8.199,31140.0,31139.9,26.671]
["binance-futures","BTCUSDT",1688428783957,8.199,31140.0,31139.9,26.823]
["binance-futures","BTCUSDT",1688428783990,8.203,31140.0,31139.9,26.667]
["binance-futures","BTCUSDT",1688428784090,8.185,31140.0,31139.9,26.667]
["binance-futures","BTCUSDT",1688428784128,8.185,31140.0,31139.9,26.624]
["binance-futures","BTCUSDT",1688428784159,8.185,31140.0,31139.9,22.454]
["binance-futures","BTCUSDT",1688428784191,8.203,31140.0,31139.9,21.686]
["binance-futures","BTCUSDT",1688428784225,7.804,31140.0,31139.9,21.688]
["binance-futures","BTCUSDT",1688428784256,7.713,31140.0,31139.9,21.688]
["binance-futures","BTCUSDT",1688428784323,7.713,31140.0,31139.9,21.623]
["binance-futures","BTCUSDT",1688428784360,7.713,31140.0,31139.9,21.626]
["binance-futures","BTCUSDT",1688428784391,9.177,31140.0,31139.9,21.635]
["binance-futures","BTCUSDT",1688428784464,9.177,31140.0,31139.9,21.64]
["binance-futures","BTCUSDT",1688428784506,9.178,31140.0,31139.9,21.64]
["binance-futures","BTCUSDT",1688428784637,9.178,31140.0,31139.9,21.637]
["binance-futures","BTCUSDT",1688428784777,9.178,31140.0,31139.9,21.643]
["binance-futures","BTCUSDT",1688428784806,8.848,31140.0,31139.9,21.643]
["binance-futures","BTCUSDT",1688428784874,8.363,31140.0,31139.9,21.694]
["binance-futures","BTCUSDT",1688428784905,8.366,31140.0,31139.9,21.694]
["binance-futures","BTCUSDT",1688428785211,8.318,31140.0,31139.9,22.207]
["binance-futures","BTCUSDT",1688428785322,8.336,31140.0,31139.9,22.207]
["binance-futures","BTCUSDT",1688428785360,8.369,31140.0,31139.9,22.188]
["binance-futures","BTCUSDT",1688428785395,8.699,31140.0,31139.9,21.965]
["binance-futures","BTCUSDT",1688428785429,8.7,31140.0,31139.9,21.964]
["binance-futures","BTCUSDT",1688428785494,8.37,31140.0,31139.9,21.965]
["binance-futures","BTCUSDT",1688428785527,8.37,31140.0,31139.9,22.733]
["binance-futures","BTCUSDT",1688428785594,8.37,31140.0,31139.9,22.635]
["binance-futures","BTCUSDT",1688428785628,8.37,31140.0,31139.9,22.477]
["binance-futures","BTCUSDT",1688428785654,8.37,31140.0,31139.9,22.633]
["binance-futures","BTCUSDT",1688428785686,8.37,31140.0,31139.9,22.477]
["binance-futures","BTCUSDT",1688428785726,8.371,31140.0,31139.9,22.477]
["binance-futures","BTCUSDT",1688428785760,8.371,31140.0,31139.9,22.633]
["binance-futures","BTCUSDT",1688428785806,8.371,31140.0,31139.9,22.477]
["binance-futures","BTCUSDT",1688428785938,8.701,31140.0,31139.9,22.413]
["binance-futures","BTCUSDT",1688428786001,8.751,31140.0,31139.9,20.715]
["binance-futures","BTCUSDT",1688428786034,8.755,31140.0,31139.9,20.715]
["binance-futures","BTCUSDT",1688428786070,8.724,31140.0,31139.9,20.715]
["binance-futures","BTCUSDT",1688428786099,8.734,31140.0,31139.9,20.715]
["binance-futures","BTCUSDT",1688428786165,8.734,31140.0,31139.9,20.268]
["binance-futures","BTCUSDT",1688428786197,8.734,31140.0,31139.9,20.716]
["binance-futures","BTCUSDT",1688428786269,8.729,31140.0,31139.9,20.716]
["binance-futures","BTCUSDT",1688428786367,0.06,31140.1,31140.0,0.176]
["binance-futures","BTCUSDT",1688428786404,0.282,31146.6,31144.0,0.24]
["binance-futures","BTCUSDT",1688428786436,0.166,31147.2,31146.3,4.369]
["binance-futures","BTCUSDT",1688428786467,0.01,31146.9,31146.8,1.628]
["binance-futures","BTCUSDT",1688428786500,0.01,31147.5,31147.0,2.035]
["binance-futures","BTCUSDT",1688428786531,0.001,31147.1,31147.0,5.698]
["binance-futures","BTCUSDT",1688428786564,0.798,31147.6,31147.5,13.023]
["binance-futures","BTCUSDT",1688428786598,0.542,31147.6,31147.5,24.157]
["binance-futures","BTCUSDT",1688428786629,0.915,31147.6,31147.5,20.19]
["binance-futures","BTCUSDT",1688428786658,1.538,31147.6,31147.5,18.171]
["binance-futures","BTCUSDT",1688428786695,2.839,31147.6,31147.5,18.069]
["binance-futures","BTCUSDT",1688428786723,3.707,31147.6,31147.5,18.286]
["binance-futures","BTCUSDT",1688428786763,5.33,31147.6,31147.5,15.061]
["binance-futures","BTCUSDT",1688428786796,5.558,31147.6,31147.5,15.063]
["binance-futures","BTCUSDT",1688428786824,5.343,31147.6,31147.5,15.063]
["binance-futures","BTCUSDT",1688428786860,5.488,31147.6,31147.5,15.047]
["binance-futures","BTCUSDT",1688428786924,4.601,31147.6,31147.5,15.048]
["binance-futures","BTCUSDT",1688428786953,4.474,31147.6,31147.5,15.048]
["binance-futures","BTCUSDT",1688428787023,4.665,31147.6,31147.5,15.049]
["binance-futures","BTCUSDT",1688428787054,4.474,31147.6,31147.5,15.21]
["binance-futures","BTCUSDT",1688428787088,4.903,31147.6,31147.5,15.212]
["binance-futures","BTCUSDT",1688428787121,4.712,31147.6,31147.5,15.212]
["binance-futures","BTCUSDT",1688428787188,4.903,31147.6,31147.5,15.207]
["binance-futures","BTCUSDT",1688428787220,4.612,31147.6,31147.5,15.232]
["binance-futures","BTCUSDT",1688428787255,4.803,31147.6,31147.5,15.232]
["binance-futures","BTCUSDT",1688428787290,4.612,31147.6,31147.5,15.232]
["binance-futures","BTCUSDT",1688428787356,4.803,31147.6,31147.5,15.232]
["binance-futures","BTCUSDT",1688428787390,4.614,31147.6,31147.5,15.242]
["binance-futures","BTCUSDT",1688428787419,4.805,31147.6,31147.5,15.222]
["binance-futures","BTCUSDT",1688428787454,4.617,31147.6,31147.5,15.222]
["binance-futures","BTCUSDT",1688428787553,4.618,31147.6,31147.5,15.242]
["binance-futures","BTCUSDT",1688428787654,4.809,31147.6,31147.5,15.242]
["binance-futures","BTCUSDT",1688428787690,4.477,31147.6,31147.5,15.243]
["binance-futures","BTCUSDT",1688428787755,4.668,31147.6,31147.5,15.243]
["binance-futures","BTCUSDT",1688428787786,4.477,31147.6,31147.5,15.243]
["binance-futures","BTCUSDT",1688428787820,4.668,31147.6,31147.5,15.243]
["binance-futures","BTCUSDT",1688428787855,4.477,31147.6,31147.5,15.243]
["binance-futures","BTCUSDT",1688428787921,4.668,31147.6,31147.5,15.078]
["binance-futures","BTCUSDT",1688428787961,4.48,31147.6,31147.5,15.078]
["binance-futures","BTCUSDT",1688428788022,4.671,31147.6,31147.5,15.078]
["binance-futures","BTCUSDT",1688428788062,4.48,31147.6,31147.5,15.078]
["binance-futures","BTCUSDT",1688428788092,4.671,31147.6,31147.5,15.078]
["binance-futures","BTCUSDT",1688428788126,4.48,31147.6,31147.5,15.072]
["binance-futures","BTCUSDT",1688428788159,4.812,31147.6,31147.5,15.072]
["binance-futures","BTCUSDT",1688428788192,4.83,31147.6,31147.5,15.072]
["binance-futures","BTCUSDT",1688428788226,4.83,31147.6,31147.5,15.067]
["binance-futures","BTCUSDT",1688428788258,4.83,31147.6,31147.5,11.54]
["binance-futures","BTCUSDT",1688428788324,24.096,31146.1,31146.0,0.145]
["binance-futures","BTCUSDT",1688428788355,17.65,31146.1,31146.0,0.643]
["binance-futures","BTCUSDT",1688428788389,17.652,31146.1,31146.0,1.313]
["binance-futures","BTCUSDT",1688428788420,16.68,31146.1,31146.0,1.313]
["binance-futures","BTCUSDT",1688428788486,16.629,31146.1,31146.0,1.326]
["binance-futures","BTCUSDT",1688428788519,16.629,31146.1,31146.0,1.242]
["binance-futures","BTCUSDT",1688428788552,17.769,31146.1,31146.0,1.076]
["binance-futures","BTCUSDT",1688428788585,14.465,31146.1,31146.0,2.344]
["binance-futures","BTCUSDT",1688428788614,14.469,31146.1,31146.0,1.996]
["binance-futures","BTCUSDT",1688428788646,14.469,31146.1,31146.0,2.15]
["binance-futures","BTCUSDT",1688428788681,13.155,31146.1,31146.0,2.168]
["binance-futures","BTCUSDT",1688428788714,8.0,31146.1,31146.0,7.835]
["binance-futures","BTCUSDT",1688428788745,7.856,31146.1,31146.0,9.004]
["binance-futures","BTCUSDT",1688428788776,7.761,31146.1,31146.0,9.636]
["binance-futures","BTCUSDT",1688428788811,4.384,31146.1,31146.0,11.334]
["binance-futures","BTCUSDT",1688428788846,4.445,31146.1,31146.0,11.391]
["binance-futures","BTCUSDT",1688428788881,4.449,31146.1,31146.0,13.01]
["binance-futures","BTCUSDT",1688428788948,4.447,31146.1,31146.0,13.01]
["binance-futures","BTCUSDT",1688428789017,4.447,31146.1,31146.0,13.106]
["binance-futures","BTCUSDT",1688428789047,4.448,31146.1,31146.0,13.106]
["binance-futures","BTCUSDT",1688428789077,4.499,31146.1,31146.0,13.106]
["binance-futures","BTCUSDT",1688428789113,4.499,31146.1,31146.0,13.101]
["binance-futures","BTCUSDT",1688428789144,4.749,31146.1,31146.0,12.771]
["binance-futures","BTCUSDT",1688428789183,5.901,31146.1,31146.0,6.457]
["binance-futures","BTCUSDT",1688428789215,5.987,31146.1,31146.0,5.228]
["binance-futures","BTCUSDT",1688428789249,5.987,31146.1,31146.0,4.828]
["binance-futures","BTCUSDT",1688428789285,6.023,31146.1,31146.0,4.878]
["binance-futures","BTCUSDT",1688428789348,6.025,31146.1,31146.0,4.878]
["binance-futures","BTCUSDT",1688428789386,6.042,31146.1,31146.0,4.878]
["binance-futures","BTCUSDT",1688428789453,6.042,31146.1,31146.0,4.925]
["binance-futures","BTCUSDT",1688428789545,6.038,31146.1,31146.0,4.925]
["binance-futures","BTCUSDT",1688428789586,6.038,31146.1,31146.0,4.983]
["binance-futures","BTCUSDT",1688428789618,5.959,31146.1,31146.0,4.983]
["binance-futures","BTCUSDT",1688428789652,5.959,31146.1,31146.0,6.975]
["binance-futures","BTCUSDT",1688428789907,5.969,31146.1,31146.0,6.725]
["binance-futures","BTCUSDT",1688428789974,5.973,31146.1,31146.0,6.725]
["binance-futures","BTCUSDT",1688428790078,5.973,31146.1,31146.0,6.726]
["binance-futures","BTCUSDT",1688428790142,5.959,31146.1,31146.0,7.056]
["binance-futures","BTCUSDT",1688428790173,5.002,31146.1,31146.0,12.723]
["binance-futures","BTCUSDT",1688428790273,5.002,31146.1,31146.0,12.393]
["binance-futures","BTCUSDT",1688428790307,5.002,31146.1,31146.0,14.601]
["binance-futures","BTCUSDT",1688428790415,5.002,31146.1,31146.0,14.659]
["binance-futures","BTCUSDT",1688428790476,5.002,31146.1,31146.0,15.064]
["binance-futures","BTCUSDT",1688428790514,5.0,31146.1,31146.0,15.064]
["binance-futures","BTCUSDT",1688428790548,5.008,31146.1,31146.0,15.064]
["binance-futures","BTCUSDT",1688428790581,5.69,31146.1,31146.0,10.75]
["binance-futures","BTCUSDT",1688428790606,5.69,31146.1,31146.0,10.738]
["binance-futures","BTCUSDT",1688428790687,4.81,31146.1,31146.0,10.738]
["binance-futures","BTCUSDT",1688428790720,4.812,31146.1,31146.0,10.75]
["binance-futures","BTCUSDT",1688428790821,4.812,31146.1,31146.0,11.568]
["binance-futures","BTCUSDT",1688428790863,4.824,31146.1,31146.0,11.567]
["binance-futures","BTCUSDT",1688428790919,4.828,31146.1,31146.0,11.567]
["binance-futures","BTCUSDT",1688428791029,5.112,31146.1,31146.0,11.521]
["binance-futures","BTCUSDT",1688428791133,5.204,31146.1,31146.0,17.296]
["binance-futures","BTCUSDT",1688428791156,5.168,31146.1,31146.0,17.296]
["binance-futures","BTCUSDT",1688428791266,6.134,31146.1,31146.0,9.437]
["binance-futures","BTCUSDT",1688428791290,6.146,31146.1,31146.0,9.341]
["binance-futures","BTCUSDT",1688428791328,6.135,31146.1,31146.0,9.365]
["binance-futures","BTCUSDT",1688428791362,6.143,31146.1,31146.0,9.365]
["binance-futures","BTCUSDT",1688428791391,6.191,31146.1,31146.0,9.365]
["binance-futures","BTCUSDT",1688428791427,6.193,31146.1,31146.0,9.461]
["binance-futures","BTCUSDT",1688428791460,6.111,31146.1,31146.0,9.461]
["binance-futures","BTCUSDT",1688428791492,6.201,31146.1,31146.0,9.461]
["binance-futures","BTCUSDT",1688428791521,5.854,31146.1,31146.0,9.461]
["binance-futures","BTCUSDT",1688428791597,5.578,31146.1,31146.0,10.05]
["binance-futures","BTCUSDT",1688428791663,5.578,31146.1,31146.0,10.052]
["binance-futures","BTCUSDT",1688428791730,5.579,31146.1,31146.0,10.052]
["binance-futures","BTCUSDT",1688428791764,5.579,31146.1,31146.0,9.972]
["binance-futures","BTCUSDT",1688428791918,5.396,31146.1,31146.0,9.972]
["binance-futures","BTCUSDT",1688428791948,5.396,31146.1,31146.0,9.973]
["binance-futures","BTCUSDT",1688428792019,5.4,31146.1,31146.0,9.973]
["binance-futures","BTCUSDT",1688428792085,5.415,31146.1,31146.0,9.714]
["binance-futures","BTCUSDT",1688428792120,5.409,31146.1,31146.0,9.714]
["binance-futures","BTCUSDT",1688428792226,5.399,31146.1,31146.0,9.715]
["binance-futures","BTCUSDT",1688428792257,5.399,31146.1,31146.0,10.228]
["binance-futures","BTCUSDT",1688428792289,5.399,31146.1,31146.0,10.485]
["binance-futures","BTCUSDT",1688428792391,5.393,31146.1,31146.0,10.485]
["binance-futures","BTCUSDT",1688428792511,5.408,31146.1,31146.0,10.485]
["binance-futures","BTCUSDT",1688428792541,5.408,31146.1,31146.0,10.331]
["binance-futures","BTCUSDT",1688428792581,5.503,31146.1,31146.0,10.445]
["binance-futures","BTCUSDT",1688428792605,5.408,31146.1,31146.0,10.114]
["binance-futures","BTCUSDT",1688428792720,5.398,31146.1,31146.0,10.114]
["binance-futures","BTCUSDT",1688428792861,5.401,31146.1,31146.0,10.116]
["binance-futures","BTCUSDT",1688428792990,5.401,31146.1,31146.0,10.059]
["binance-futures","BTCUSDT",1688428793063,5.392,31146.1,31146.0,10.059]
["binance-futures","BTCUSDT",1688428793105,5.386,31146.1,31146.0,10.066]
["binance-futures","BTCUSDT",1688428793215,5.398,31146.1,31146.0,10.066]
["binance-futures","BTCUSDT",1688428793248,5.39,31146.1,31146.0,9.97]
["binance-futures","BTCUSDT",1688428793278,5.436,31146.1,31146.0,9.969]
["binance-futures","BTCUSDT",1688428793309,5.429,31146.1,31146.0,9.969]
["binance-futures","BTCUSDT",1688428793343,5.429,31146.1,31146.0,9.885]
["binance-futures","BTCUSDT",1688428793383,5.445,31146.1,31146.0,8.341]
["binance-futures","BTCUSDT",1688428793410,5.445,31146.1,31146.0,8.533]
["binance-futures","BTCUSDT",1688428793450,5.357,31146.1,31146.0,8.533]
["binance-futures","BTCUSDT",1688428793482,5.387,31146.1,31146.0,8.533]
["binance-futures","BTCUSDT",1688428793515,5.528,31146.1,31146.0,7.315]
["binance-futures","BTCUSDT",1688428793537,5.528,31146.1,31146.0,7.717]
["binance-futures","BTCUSDT",1688428793580,5.624,31146.1,31146.0,7.717]
["binance-futures","BTCUSDT",1688428793618,5.624,31146.1,31146.0,7.827]
["binance-futures","BTCUSDT",1688428793644,5.529,31146.1,31146.0,7.827]
["binance-futures","BTCUSDT",1688428793851,5.388,31146.1,31146.0,8.162]
["binance-futures","BTCUSDT",1688428793882,5.449,31146.1,31146.0,8.162]
["binance-futures","BTCUSDT",1688428793920,5.432,31146.1,31146.0,8.162]
["binance-futures","BTCUSDT",1688428793987,5.435,31146.1,31146.0,8.163]
["binance-futures","BTCUSDT",1688428794022,5.465,31146.1,31146.0,8.163]
["binance-futures","BTCUSDT",1688428794055,5.465,31146.1,31146.0,8.419]
["binance-futures","BTCUSDT",1688428794123,5.457,31146.1,31146.0,8.412]
["binance-futures","BTCUSDT",1688428794158,5.472,31146.1,31146.0,8.412]
["binance-futures","BTCUSDT",1688428794223,5.399,31146.1,31146.0,8.156]
["binance-futures","BTCUSDT",1688428794256,5.47,31146.1,31146.0,8.156]
["binance-futures","BTCUSDT",1688428794281,5.47,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794369,5.405,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794404,6.235,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794500,6.222,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794535,6.234,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794569,6.236,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794601,6.331,31146.1,31146.0,8.16]
["binance-futures","BTCUSDT",1688428794735,6.331,31146.1,31146.0,8.17]
["binance-futures","BTCUSDT",1688428794768,5.852,31146.1,31146.0,8.719]
["binance-futures","BTCUSDT",1688428794786,5.568,31146.1,31146.0,8.719]
["binance-futures","BTCUSDT",1688428794865,5.556,31146.1,31146.0,8.719]
["binance-futures","BTCUSDT",1688428794936,5.551,31146.1,31146.0,8.716]
["binance-futures","BTCUSDT",1688428794974,5.464,31146.1,31146.0,8.716]
["binance-futures","BTCUSDT",1688428795045,5.464,31146.1,31146.0,8.711]
["binance-futures","BTCUSDT",1688428795114,5.472,31146.1,31146.0,8.711]
["binance-futures","BTCUSDT",1688428795145,5.463,31146.1,31146.0,8.711]
["binance-futures","BTCUSDT",1688428795318,5.464,31146.1,31146.0,8.711]
["binance-futures","BTCUSDT",1688428795350,5.353,31146.1,31146.0,8.711]
["binance-futures","BTCUSDT",1688428795385,5.686,31146.1,31146.0,6.758]
["binance-futures","BTCUSDT",1688428795419,5.688,31146.1,31146.0,6.758]
["binance-futures","BTCUSDT",1688428795519,5.288,31146.1,31146.0,6.753]
["binance-futures","BTCUSDT",1688428795552,5.288,31146.1,31146.0,7.0]
["binance-futures","BTCUSDT",1688428795588,5.272,31146.1,31146.0,7.129]
["binance-futures","BTCUSDT",1688428795617,5.363,31146.1,31146.0,7.728]
["binance-futures","BTCUSDT",1688428795654,5.338,31146.1,31146.0,7.728]
["binance-futures","BTCUSDT",1688428795687,5.338,31146.1,31146.0,7.683]
["binance-futures","BTCUSDT",1688428795717,5.338,31146.1,31146.0,7.686]
["binance-futures","BTCUSDT",1688428796057,5.352,31146.1,31146.0,7.686]
["binance-futures","BTCUSDT",1688428796123,5.247,31146.1,31146.0,7.686]
["binance-futures","BTCUSDT",1688428796156,5.262,31146.1,31146.0,7.686]
["binance-futures","BTCUSDT",1688428796187,5.258,31146.1,31146.0,7.686]
["binance-futures","BTCUSDT",1688428796224,5.258,31146.1,31146.0,7.568]
["binance-futures","BTCUSDT",1688428796289,5.252,31146.1,31146.0,6.969]
["binance-futures","BTCUSDT",1688428796327,5.252,31146.1,31146.0,7.03]
["binance-futures","BTCUSDT",1688428796360,1.797,31149.0,31148.9,12.965]
["binance-futures","BTCUSDT",1688428796393,3.045,31149.0,31148.9,14.153]
["binance-futures","BTCUSDT",1688428796425,3.55,31149.0,31148.9,16.979]
["binance-futures","BTCUSDT",1688428796456,3.253,31149.0,31148.9,20.366]
["binance-futures","BTCUSDT",1688428796489,3.257,31149.0,31148.9,20.372]
["binance-futures","BTCUSDT",1688428796520,3.271,31149.0,31148.9,20.295]
["binance-futures","BTCUSDT",1688428796554,3.081,31149.0,31148.9,20.397]
["binance-futures","BTCUSDT",1688428796588,3.646,31149.0,31148.9,20.397]
["binance-futures","BTCUSDT",1688428796622,3.365,31149.0,31148.9,14.682]
["binance-futures","BTCUSDT",1688428796655,3.623,31149.0,31148.9,10.378]
["binance-futures","BTCUSDT",1688428796688,3.377,31149.0,31148.9,10.378]
["binance-futures","BTCUSDT",1688428796719,3.592,31149.0,31148.9,10.378]
["binance-futures","BTCUSDT",1688428796756,3.377,31149.0,31148.9,10.846]
["binance-futures","BTCUSDT",1688428796790,4.197,31149.0,31148.9,10.783]
["binance-futures","BTCUSDT",1688428796821,4.048,31149.0,31148.9,10.756]
["binance-futures","BTCUSDT",1688428796856,4.048,31149.0,31148.9,10.544]
["binance-futures","BTCUSDT",1688428796890,4.69,31149.0,31148.9,10.544]
["binance-futures","BTCUSDT",1688428796920,4.69,31149.0,31148.9,10.884]
["binance-futures","BTCUSDT",1688428796954,4.696,31149.0,31148.9,10.884]
["binance-futures","BTCUSDT",1688428797155,4.698,31149.0,31148.9,10.884]
["binance-futures","BTCUSDT",1688428797266,4.699,31149.0,31148.9,10.868]
["binance-futures","BTCUSDT",1688428797335,4.739,31149.0,31148.9,10.871]
["binance-futures","BTCUSDT",1688428797366,4.88,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797393,5.063,31149.0,31148.9,10.467]
["binance-futures","BTCUSDT",1688428797423,4.882,31149.0,31148.9,10.467]
["binance-futures","BTCUSDT",1688428797489,5.065,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797523,4.882,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797571,4.883,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797605,4.884,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797642,5.067,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797674,4.471,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797705,4.654,31149.0,31148.9,10.935]
["binance-futures","BTCUSDT",1688428797742,4.471,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428797776,4.654,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428797808,4.471,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428797876,4.65,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428797906,4.467,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428797981,4.604,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428798011,4.421,31149.0,31148.9,10.92]
["binance-futures","BTCUSDT",1688428798087,4.604,31149.0,31148.9,10.917]
["binance-futures","BTCUSDT",1688428798117,4.421,31149.0,31148.9,10.917]
["binance-futures","BTCUSDT",1688428798152,4.619,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798188,4.436,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798206,4.619,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798252,4.431,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798319,4.621,31149.0,31148.9,10.915]
["binance-futures","BTCUSDT",1688428798355,4.438,31149.0,31148.9,10.915]
["binance-futures","BTCUSDT",1688428798391,4.438,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798420,4.621,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798455,4.44,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798486,4.623,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798519,4.441,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798554,4.624,31149.0,31148.9,10.449]
["binance-futures","BTCUSDT",1688428798658,4.626,31149.0,31148.9,10.385]
["binance-futures","BTCUSDT",1688428798765,4.626,31149.0,31148.9,10.384]
["binance-futures","BTCUSDT",1688428798862,4.632,31149.0,31148.9,10.385]
["binance-futures","BTCUSDT",1688428798894,4.646,31149.0,31148.9,9.505]
["binance-futures","BTCUSDT",1688428798958,4.646,31149.0,31148.9,8.844]
["binance-futures","BTCUSDT",1688428799085,5.306,31149.0,31148.9,8.844]
["binance-futures","BTCUSDT",1688428799155,5.306,31149.0,31148.9,9.724]
["binance-futures","BTCUSDT",1688428799186,5.309,31149.0,31148.9,9.724]
["binance-futures","BTCUSDT",1688428799227,5.309,31149.0,31148.9,8.841]
["binance-futures","BTCUSDT",1688428799260,5.32,31149.0,31148.9,8.864]
["binance-futures","BTCUSDT",1688428799291,5.32,31149.0,31148.9,9.377]
["binance-futures","BTCUSDT",1688428799359,5.32,31149.0,31148.9,10.257]
["binance-futures","BTCUSDT",1688428799393,5.081,31149.0,31148.9,9.377]
["binance-futures","BTCUSDT",1688428799428,5.06,31149.0,31148.9,9.377]
["binance-futures","BTCUSDT",1688428799465,5.055,31149.0,31148.9,9.339]
["binance-futures","BTCUSDT",1688428799494,5.055,31149.0,31148.9,10.219]
["binance-futures","BTCUSDT",1688428799526,5.055,31149.0,31148.9,10.207]
["binance-futures","BTCUSDT",1688428799562,4.485,31149.0,31148.9,10.207]
["binance-futures","BTCUSDT",1688428799594,4.485,31149.0,31148.9,9.327]
["binance-futures","BTCUSDT",1688428799697,4.485,31149.0,31148.9,9.328]
["binance-futures","BTCUSDT",1688428799732,4.485,31149.0,31148.9,10.207]
["binance-futures","BTCUSDT",1688428799756,4.484,31149.0,31148.9,10.207]
["binance-futures","BTCUSDT",1688428799823,4.484,31149.0,31148.9,10.208]
["binance-futures","BTCUSDT",1688428799897,4.484,31149.0,31148.9,10.212]
["binance-futures","BTCUSDT",1688428799926,4.484,31149.0,31148.9,10.192]