{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1895444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1688256000007,98.632,30573.6,30573.5,11.66]
["binance-futures","BTCUSDT",1688256000041,98.618,30573.6,30573.5,11.395]
["binance-futures","BTCUSDT",1688256000063,98.618,30573.6,30573.5,13.212]
["binance-futures","BTCUSDT",1688256002050,98.618,30573.6,30573.5,13.222]
["binance-futures","BTCUSDT",1688256002081,98.616,30573.6,30573.5,13.222]
["binance-futures","BTCUSDT",1688256003932,98.616,30573.6,30573.5,13.872]
["binance-futures","BTCUSDT",1688256004075,98.616,30573.6,30573.5,14.522]
["binance-futures","BTCUSDT",1688256004587,98.19,30573.6,30573.5,16.481]
["binance-futures","BTCUSDT",1688256004597,98.151,30573.6,30573.5,16.293]
["binance-futures","BTCUSDT",1688256004613,95.411,30573.6,30573.5,14.23]
["binance-futures","BTCUSDT",1688256004622,95.424,30573.6,30573.5,13.93]
["binance-futures","BTCUSDT",1688256004632,95.424,30573.6,30573.5,13.91]
["binance-futures","BTCUSDT",1688256004639,95.313,30573.6,30573.5,13.91]
["binance-futures","BTCUSDT",1688256004651,93.968,30573.6,30573.5,13.891]
["binance-futures","BTCUSDT",1688256004660,95.379,30573.6,30573.5,13.241]
["binance-futures","BTCUSDT",1688256004668,95.119,30573.6,30573.5,11.629]
["binance-futures","BTCUSDT",1688256004677,96.456,30573.6,30573.5,11.695]
["binance-futures","BTCUSDT",1688256004686,96.453,30573.6,30573.5,11.745]
["binance-futures","BTCUSDT",1688256004694,96.453,30573.6,30573.5,10.389]
["binance-futures","BTCUSDT",1688256004703,96.446,30573.6,30573.5,10.389]
["binance-futures","BTCUSDT",1688256004710,96.769,30573.6,30573.5,10.389]
["binance-futures","BTCUSDT",1688256004719,96.769,30573.6,30573.5,10.335]
["binance-futures","BTCUSDT",1688256004730,96.769,30573.6,30573.5,10.351]
["binance-futures","BTCUSDT",1688256004740,93.391,30573.6,30573.5,10.252]
["binance-futures","BTCUSDT",1688256004750,70.598,30573.6,30573.5,8.988]
["binance-futures","BTCUSDT",1688256004767,70.988,30573.6,30573.5,6.986]
["binance-futures","BTCUSDT",1688256004801,71.493,30573.6,30573.5,8.039]
["binance-futures","BTCUSDT",1688256004847,72.195,30573.6,30573.5,7.957]
["binance-futures","BTCUSDT",1688256004878,71.214,30573.6,30573.5,12.579]
["binance-futures","BTCUSDT",1688256004910,70.847,30573.6,30573.5,14.264]
["binance-futures","BTCUSDT",1688256004946,70.847,30573.6,30573.5,14.501]
["binance-futures","BTCUSDT",1688256004985,71.502,30573.6,30573.5,11.451]
["binance-futures","BTCUSDT",1688256005053,71.663,30573.6,30573.5,10.651]
["binance-futures","BTCUSDT",1688256005110,71.682,30573.6,30573.5,10.651]
["binance-futures","BTCUSDT",1688256005211,72.079,30573.6,30573.5,10.411]
["binance-futures","BTCUSDT",1688256005292,71.956,30573.6,30573.5,11.27]
["binance-futures","BTCUSDT",1688256005338,72.031,30573.6,30573.5,11.25]
["binance-futures","BTCUSDT",1688256005393,72.03,30573.6,30573.5,11.503]
["binance-futures","BTCUSDT",1688256005437,72.03,30573.6,30573.5,11.825]
["binance-futures","BTCUSDT",1688256005458,72.03,30573.6,30573.5,12.227]
["binance-futures","BTCUSDT",1688256005473,71.686,30573.6,30573.5,12.227]
["binance-futures","BTCUSDT",1688256005533,48.655,30573.6,30573.5,12.194]
["binance-futures","BTCUSDT",1688256005550,45.138,30573.6,30573.5,19.969]
["binance-futures","BTCUSDT",1688256005566,45.128,30573.6,30573.5,20.382]
["binance-futures","BTCUSDT",1688256005582,45.128,30573.6,30573.5,19.993]
["binance-futures","BTCUSDT",1688256005596,45.194,30573.6,30573.5,19.993]
["binance-futures","BTCUSDT",1688256005618,45.194,30573.6,30573.5,20.752]
["binance-futures","BTCUSDT",1688256005634,43.844,30573.6,30573.5,20.752]
["binance-futures","BTCUSDT",1688256005647,43.844,30573.6,30573.5,20.751]
["binance-futures","BTCUSDT",1688256005667,45.243,30573.6,30573.5,20.751]
["binance-futures","BTCUSDT",1688256005682,45.897,30573.6,30573.5,20.752]
["binance-futures","BTCUSDT",1688256005696,45.724,30573.6,30573.5,20.752]
["binance-futures","BTCUSDT",1688256005712,45.724,30573.6,30573.5,20.751]
["binance-futures","BTCUSDT",1688256005728,45.724,30573.6,30573.5,16.103]
["binance-futures","BTCUSDT",1688256005747,46.217,30573.6,30573.5,14.323]
["binance-futures","BTCUSDT",1688256005776,46.229,30573.6,30573.5,14.324]
["binance-futures","BTCUSDT",1688256005795,46.224,30573.6,30573.5,14.325]
["binance-futures","BTCUSDT",1688256005807,46.223,30573.6,30573.5,13.057]
["binance-futures","BTCUSDT",1688256005829,46.223,30573.6,30573.5,13.055]
["binance-futures","BTCUSDT",1688256005844,46.223,30573.6,30573.5,13.056]
["binance-futures","BTCUSDT",1688256005879,46.223,30573.6,30573.5,12.84]
["binance-futures","BTCUSDT",1688256005895,46.225,30573.6,30573.5,12.824]
["binance-futures","BTCUSDT",1688256005912,46.225,30573.6,30573.5,12.823]
["binance-futures","BTCUSDT",1688256005927,46.215,30573.6,30573.5,12.823]
["binance-futures","BTCUSDT",1688256005978,46.215,30573.6,30573.5,12.724]
["binance-futures","BTCUSDT",1688256006012,46.215,30573.6,30573.5,13.092]
["binance-futures","BTCUSDT",1688256006104,46.055,30573.6,30573.5,12.981]
["binance-futures","BTCUSDT",1688256006122,46.056,30573.6,30573.5,12.981]
["binance-futures","BTCUSDT",1688256006156,46.053,30573.6,30573.5,12.98]
["binance-futures","BTCUSDT",1688256006171,46.053,30573.6,30573.5,16.325]
["binance-futures","BTCUSDT",1688256006190,46.064,30573.6,30573.5,16.326]
["binance-futures","BTCUSDT",1688256006224,46.064,30573.6,30573.5,16.325]
["binance-futures","BTCUSDT",1688256006240,46.219,30573.6,30573.5,16.321]
["binance-futures","BTCUSDT",1688256006291,46.216,30573.6,30573.5,16.321]
["binance-futures","BTCUSDT",1688256006305,46.216,30573.6,30573.5,16.319]
["binance-futures","BTCUSDT",1688256006323,46.221,30573.6,30573.5,16.32]
["binance-futures","BTCUSDT",1688256006342,46.22,30573.6,30573.5,16.32]
["binance-futures","BTCUSDT",1688256006363,46.22,30573.6,30573.5,18.512]
["binance-futures","BTCUSDT",1688256006379,45.566,30573.6,30573.5,22.604]
["binance-futures","BTCUSDT",1688256006395,45.565,30573.6,30573.5,22.605]
["binance-futures","BTCUSDT",1688256006413,45.565,30573.6,30573.5,23.542]
["binance-futures","BTCUSDT",1688256006428,45.329,30573.6,30573.5,23.542]
["binance-futures","BTCUSDT",1688256006444,45.429,30573.6,30573.5,23.088]
["binance-futures","BTCUSDT",1688256006464,46.083,30573.6,30573.5,23.088]
["binance-futures","BTCUSDT",1688256006497,45.927,30573.6,30573.5,23.282]
["binance-futures","BTCUSDT",1688256006529,45.101,30573.6,30573.5,23.187]
["binance-futures","BTCUSDT",1688256006544,45.101,30573.6,30573.5,23.188]
["binance-futures","BTCUSDT",1688256006562,41.367,30573.6,30573.5,23.477]
["binance-futures","BTCUSDT",1688256006577,41.367,30573.6,30573.5,23.381]
["binance-futures","BTCUSDT",1688256006590,41.508,30573.6,30573.5,23.381]
["binance-futures","BTCUSDT",1688256006608,41.51,30573.6,30573.5,23.381]
["binance-futures","BTCUSDT",1688256006627,40.202,30573.6,30573.5,24.496]
["binance-futures","BTCUSDT",1688256006642,40.202,30573.6,30573.5,24.689]
["binance-futures","BTCUSDT",1688256006656,40.25,30573.6,30573.5,25.088]
["binance-futures","BTCUSDT",1688256006689,38.139,30573.6,30573.5,25.15]
["binance-futures","BTCUSDT",1688256006707,38.12,30573.6,30573.5,26.156]
["binance-futures","BTCUSDT",1688256006723,6.866,30573.6,30573.5,26.172]
["binance-futures","BTCUSDT",1688256006741,0.053,30577.0,30575.0,3.878]
["binance-futures","BTCUSDT",1688256006756,0.001,30575.7,30575.0,3.878]
["binance-futures","BTCUSDT",1688256006775,0.19,30576.1,30576.0,6.068]
["binance-futures","BTCUSDT",1688256006791,1.963,30576.9,30576.8,9.362]
["binance-futures","BTCUSDT",1688256006806,0.353,30576.9,30576.8,8.441]
["binance-futures","BTCUSDT",1688256006822,0.041,30577.0,30576.9,9.691]
["binance-futures","BTCUSDT",1688256006838,0.041,30577.0,30576.9,13.091]
["binance-futures","BTCUSDT",1688256006855,0.841,30577.0,30576.9,18.398]
["binance-futures","BTCUSDT",1688256006870,1.048,30577.0,30576.9,24.438]
["binance-futures","BTCUSDT",1688256006886,1.219,30577.0,30576.9,22.275]
["binance-futures","BTCUSDT",1688256006904,3.888,30577.0,30576.9,22.492]
["binance-futures","BTCUSDT",1688256006917,3.589,30577.0,30576.9,22.365]
["binance-futures","BTCUSDT",1688256006937,4.585,30577.0,30576.9,23.47]
["binance-futures","BTCUSDT",1688256006954,4.67,30577.0,30576.9,23.927]
["binance-futures","BTCUSDT",1688256006971,4.828,30577.0,30576.9,26.145]
["binance-futures","BTCUSDT",1688256006987,4.721,30577.0,30576.9,26.532]
["binance-futures","BTCUSDT",1688256007004,4.807,30577.0,30576.9,27.01]
["binance-futures","BTCUSDT",1688256007021,4.806,30577.0,30576.9,28.277]
["binance-futures","BTCUSDT",1688256007037,4.871,30577.0,30576.9,28.187]
["binance-futures","BTCUSDT",1688256007053,3.426,30577.0,30576.9,28.809]
["binance-futures","BTCUSDT",1688256007072,3.56,30577.0,30576.9,28.946]
["binance-futures","BTCUSDT",1688256007086,3.56,30577.0,30576.9,29.197]
["binance-futures","BTCUSDT",1688256007102,4.797,30577.0,30576.9,29.055]
["binance-futures","BTCUSDT",1688256007120,4.876,30577.0,30576.9,28.639]
["binance-futures","BTCUSDT",1688256007137,5.975,30577.0,30576.9,28.619]
["binance-futures","BTCUSDT",1688256007152,4.688,30577.0,30576.9,28.857]
["binance-futures","BTCUSDT",1688256007169,4.697,30577.0,30576.9,28.914]
["binance-futures","BTCUSDT",1688256007201,4.775,30577.0,30576.9,28.914]
["binance-futures","BTCUSDT",1688256007215,8.208,30577.0,30576.9,24.484]
["binance-futures","BTCUSDT",1688256007234,8.443,30577.0,30576.9,22.739]
["binance-futures","BTCUSDT",1688256007251,8.443,30577.0,30576.9,17.282]
["binance-futures","BTCUSDT",1688256007266,8.905,30577.0,30576.9,15.219]
["binance-futures","BTCUSDT",1688256007282,11.103,30577.0,30576.9,15.115]
["binance-futures","BTCUSDT",1688256007299,11.885,30577.0,30576.9,12.97]
["binance-futures","BTCUSDT",1688256007316,11.885,30577.0,30576.9,8.245]
["binance-futures","BTCUSDT",1688256007332,11.885,30577.0,30576.9,9.533]
["binance-futures","BTCUSDT",1688256007350,11.884,30577.0,30576.9,9.803]
["binance-futures","BTCUSDT",1688256007366,11.885,30577.0,30576.9,9.952]
["binance-futures","BTCUSDT",1688256007382,11.889,30577.0,30576.9,10.606]
["binance-futures","BTCUSDT",1688256007430,11.889,30577.0,30576.9,10.225]
["binance-futures","BTCUSDT",1688256007461,11.889,30577.0,30576.9,10.269]
["binance-futures","BTCUSDT",1688256007496,12.254,30577.0,30576.9,6.283]
["binance-futures","BTCUSDT",1688256007563,12.276,30577.0,30576.9,6.284]
["binance-futures","BTCUSDT",1688256007590,12.276,30577.0,30576.9,6.321]
["binance-futures","BTCUSDT",1688256007630,12.475,30577.0,30576.9,7.227]
["binance-futures","BTCUSDT",1688256007660,12.475,30577.0,30576.9,7.879]
["binance-futures","BTCUSDT",1688256007729,12.131,30577.0,30576.9,7.885]
["binance-futures","BTCUSDT",1688256007757,12.11,30577.0,30576.9,8.055]
["binance-futures","BTCUSDT",1688256007791,12.11,30577.0,30576.9,8.057]
["binance-futures","BTCUSDT",1688256007825,12.11,30577.0,30576.9,7.125]
["binance-futures","BTCUSDT",1688256007895,12.136,30577.0,30576.9,10.491]
["binance-futures","BTCUSDT",1688256007932,12.198,30577.0,30576.9,10.507]
["binance-futures","BTCUSDT",1688256007963,12.224,30577.0,30576.9,10.507]
["binance-futures","BTCUSDT",1688256007993,12.224,30577.0,30576.9,10.508]
["binance-futures","BTCUSDT",1688256008029,16.224,30577.0,30576.9,10.508]
["binance-futures","BTCUSDT",1688256008066,18.324,30577.0,30576.9,10.509]
["binance-futures","BTCUSDT",1688256008103,18.456,30577.0,30576.9,5.532]
["binance-futures","BTCUSDT",1688256008134,19.126,30577.0,30576.9,5.532]
["binance-futures","BTCUSDT",1688256008157,19.124,30577.0,30576.9,4.322]
["binance-futures","BTCUSDT",1688256008203,19.294,30577.0,30576.9,4.538]
["binance-futures","BTCUSDT",1688256008235,19.817,30577.0,30576.9,4.537]
["binance-futures","BTCUSDT",1688256008265,20.945,30577.0,30576.9,4.537]
["binance-futures","BTCUSDT",1688256008292,20.945,30577.0,30576.9,4.487]
["binance-futures","BTCUSDT",1688256008335,20.945,30577.0,30576.9,4.494]
["binance-futures","BTCUSDT",1688256008407,20.952,30577.0,30576.9,4.664]
["binance-futures","BTCUSDT",1688256008474,20.952,30577.0,30576.9,5.473]
["binance-futures","BTCUSDT",1688256008507,20.782,30577.0,30576.9,5.473]
["binance-futures","BTCUSDT",1688256008545,20.782,30577.0,30576.9,5.498]
["binance-futures","BTCUSDT",1688256008606,20.782,30577.0,30576.9,6.453]
["binance-futures","BTCUSDT",1688256008644,20.227,30577.0,30576.9,11.662]
["binance-futures","BTCUSDT",1688256008674,20.123,30577.0,30576.9,11.662]
["binance-futures","BTCUSDT",1688256008879,20.123,30577.0,30576.9,11.661]
["binance-futures","BTCUSDT",1688256008918,20.119,30577.0,30576.9,11.661]
["binance-futures","BTCUSDT",1688256008953,20.119,30577.0,30576.9,11.674]
["binance-futures","BTCUSDT",1688256008987,20.134,30577.0,30576.9,11.02]
["binance-futures","BTCUSDT",1688256009017,22.232,30577.0,30576.9,10.065]
["binance-futures","BTCUSDT",1688256009082,20.232,30577.0,30576.9,7.374]
["binance-futures","BTCUSDT",1688256009122,23.594,30577.0,30576.9,6.198]
["binance-futures","BTCUSDT",1688256009155,20.098,30577.0,30576.9,2.508]
["binance-futures","BTCUSDT",1688256009188,19.571,30577.0,30576.9,3.772]
["binance-futures","BTCUSDT",1688256009221,18.921,30577.0,30576.9,4.778]
["binance-futures","BTCUSDT",1688256009255,19.317,30577.0,30576.9,5.146]
["binance-futures","BTCUSDT",1688256009321,19.415,30577.0,30576.9,4.492]
["binance-futures","BTCUSDT",1688256009356,19.415,30577.0,30576.9,2.597]
["binance-futures","BTCUSDT",1688256009388,19.566,30577.0,30576.9,2.531]
["binance-futures","BTCUSDT",1688256009421,19.566,30577.0,30576.9,1.537]
["binance-futures","BTCUSDT",1688256009452,19.931,30577.0,30576.9,1.062]
["binance-futures","BTCUSDT",1688256009483,19.931,30577.0,30576.9,1.035]
["binance-futures","BTCUSDT",1688256009514,19.931,30577.0,30576.9,1.234]
["binance-futures","BTCUSDT",1688256009545,19.931,30577.0,30576.9,1.364]
["binance-futures","BTCUSDT",1688256009618,19.277,30577.0,30576.9,1.364]
["binance-futures","BTCUSDT",1688256009755,19.277,30577.0,30576.9,1.366]
["binance-futures","BTCUSDT",1688256009791,19.276,30577.0,30576.9,1.366]
["binance-futures","BTCUSDT",1688256009856,19.276,30577.0,30576.9,1.496]
["binance-futures","BTCUSDT",1688256009869,19.276,30577.0,30576.9,1.626]
["binance-futures","BTCUSDT",1688256009924,19.276,30577.0,30576.9,1.627]
["binance-futures","BTCUSDT",1688256010029,19.276,30577.0,30576.9,1.59]
["binance-futures","BTCUSDT",1688256010060,23.214,30577.0,30576.9,3.206]
["binance-futures","BTCUSDT",1688256010094,23.212,30577.0,30576.9,3.206]
["binance-futures","BTCUSDT",1688256010128,23.866,30577.0,30576.9,3.206]
["binance-futures","BTCUSDT",1688256010169,19.866,30577.0,30576.9,3.079]
["binance-futures","BTCUSDT",1688256010201,19.886,30577.0,30576.9,3.112]
["binance-futures","BTCUSDT",1688256010266,19.886,30577.0,30576.9,3.118]
["binance-futures","BTCUSDT",1688256010296,19.885,30577.0,30576.9,3.088]
["binance-futures","BTCUSDT",1688256010365,19.869,30577.0,30576.9,3.088]
["binance-futures","BTCUSDT",1688256010391,19.886,30577.0,30576.9,3.088]
["binance-futures","BTCUSDT",1688256010430,19.974,30577.0,30576.9,2.272]
["binance-futures","BTCUSDT",1688256010468,20.535,30577.0,30576.9,2.241]
["binance-futures","BTCUSDT",1688256010499,20.468,30577.0,30576.9,2.24]
["binance-futures","BTCUSDT",1688256010531,20.469,30577.0,30576.9,1.44]
["binance-futures","BTCUSDT",1688256010564,22.199,30577.0,30576.9,1.44]
["binance-futures","BTCUSDT",1688256010664,22.199,30577.0,30576.9,2.252]
["binance-futures","BTCUSDT",1688256010698,22.199,30577.0,30576.9,1.322]
["binance-futures","BTCUSDT",1688256010732,22.199,30577.0,30576.9,1.133]
["binance-futures","BTCUSDT",1688256010768,22.297,30577.0,30576.9,1.133]
["binance-futures","BTCUSDT",1688256010832,22.645,30577.0,30576.9,1.133]
["binance-futures","BTCUSDT",1688256010864,23.653,30577.0,30576.9,1.133]
["binance-futures","BTCUSDT",1688256010899,23.803,30577.0,30576.9,1.133]
["binance-futures","BTCUSDT",1688256010933,25.342,30576.7,30576.6,0.336]
["binance-futures","BTCUSDT",1688256010964,31.236,30576.7,30576.6,0.194]
["binance-futures","BTCUSDT",1688256010996,22.797,30576.0,30575.9,0.172]
["binance-futures","BTCUSDT",1688256011029,31.597,30576.0,30575.9,0.172]
["binance-futures","BTCUSDT",1688256011060,31.704,30576.0,30575.9,0.272]
["binance-futures","BTCUSDT",1688256011094,27.95,30575.9,30575.8,0.136]
["binance-futures","BTCUSDT",1688256011126,31.449,30575.9,30575.8,0.136]
["binance-futures","BTCUSDT",1688256011158,31.468,30575.9,30575.8,0.186]
["binance-futures","BTCUSDT",1688256011224,32.131,30575.9,30575.8,0.259]
["binance-futures","BTCUSDT",1688256011260,32.616,30575.9,30575.8,0.259]
["binance-futures","BTCUSDT",1688256011291,32.53,30575.9,30575.8,0.259]
["binance-futures","BTCUSDT",1688256011325,32.589,30575.9,30575.8,0.259]
["binance-futures","BTCUSDT",1688256011356,32.468,30575.9,30575.8,0.259]
["binance-futures","BTCUSDT",1688256011385,32.483,30575.9,30575.8,0.269]
["binance-futures","BTCUSDT",1688256011455,32.494,30575.9,30575.8,3.539]
["binance-futures","BTCUSDT",1688256011487,31.84,30575.9,30575.8,5.939]
["binance-futures","BTCUSDT",1688256011519,31.777,30575.9,30575.8,5.939]
["binance-futures","BTCUSDT",1688256011583,31.679,30575.9,30575.8,5.939]
["binance-futures","BTCUSDT",1688256011654,28.319,30575.9,30575.8,5.939]
["binance-futures","BTCUSDT",1688256011688,31.365,30575.9,30575.8,5.688]
["binance-futures","BTCUSDT",1688256011724,26.505,30575.9,30575.8,5.687]
["binance-futures","BTCUSDT",1688256011757,26.505,30575.9,30575.8,5.566]
["binance-futures","BTCUSDT",1688256011826,24.369,30575.9,30575.8,5.446]
["binance-futures","BTCUSDT",1688256011860,24.025,30575.9,30575.8,5.436]
["binance-futures","BTCUSDT",1688256011893,22.685,30575.9,30575.8,9.541]
["binance-futures","BTCUSDT",1688256011925,13.411,30575.9,30575.8,19.362]
["binance-futures","BTCUSDT",1688256011960,12.523,30575.9,30575.8,19.588]
["binance-futures","BTCUSDT",1688256011991,9.762,30575.9,30575.8,19.709]
["binance-futures","BTCUSDT",1688256012021,16.245,30575.9,30575.8,21.491]
["binance-futures","BTCUSDT",1688256012058,13.031,30575.9,30575.8,21.37]
["binance-futures","BTCUSDT",1688256012091,12.247,30575.9,30575.8,21.363]
["binance-futures","BTCUSDT",1688256012124,12.247,30575.9,30575.8,21.38]
["binance-futures","BTCUSDT",1688256012154,11.587,30575.9,30575.8,21.38]
["binance-futures","BTCUSDT",1688256012188,11.587,30575.9,30575.8,21.583]
["binance-futures","BTCUSDT",1688256012222,11.587,30575.9,30575.8,22.362]
["binance-futures","BTCUSDT",1688256012253,11.587,30575.9,30575.8,22.555]
["binance-futures","BTCUSDT",1688256012287,13.192,30575.9,30575.8,22.232]
["binance-futures","BTCUSDT",1688256012319,13.846,30575.9,30575.8,22.431]
["binance-futures","BTCUSDT",1688256012361,13.831,30575.9,30575.8,22.238]
["binance-futures","BTCUSDT",1688256012394,13.661,30575.9,30575.8,22.431]
["binance-futures","BTCUSDT",1688256012444,12.996,30575.9,30575.8,22.242]
["binance-futures","BTCUSDT",1688256012501,13.01,30575.9,30575.8,22.42]
["binance-futures","BTCUSDT",1688256012548,13.664,30575.9,30575.8,22.163]
["binance-futures","BTCUSDT",1688256012603,13.665,30575.9,30575.8,22.356]
["binance-futures","BTCUSDT",1688256012654,13.665,30575.9,30575.8,22.163]
["binance-futures","BTCUSDT",1688256012705,13.011,30575.9,30575.8,22.356]
["binance-futures","BTCUSDT",1688256012760,13.011,30575.9,30575.8,22.293]
["binance-futures","BTCUSDT",1688256012809,13.0,30575.9,30575.8,21.533]
["binance-futures","BTCUSDT",1688256012861,13.979,30575.9,30575.8,21.295]
["binance-futures","BTCUSDT",1688256012917,14.007,30575.9,30575.8,21.42]
["binance-futures","BTCUSDT",1688256012969,14.007,30575.9,30575.8,21.227]
["binance-futures","BTCUSDT",1688256013018,17.353,30575.9,30575.8,22.116]
["binance-futures","BTCUSDT",1688256013070,14.007,30575.9,30575.8,23.424]
["binance-futures","BTCUSDT",1688256013175,13.198,30575.9,30575.8,23.307]
["binance-futures","BTCUSDT",1688256013232,13.823,30575.9,30575.8,22.32]
["binance-futures","BTCUSDT",1688256013288,15.156,30575.9,30575.8,14.165]
["binance-futures","BTCUSDT",1688256013338,18.614,30575.9,30575.8,12.768]
["binance-futures","BTCUSDT",1688256013384,18.713,30575.9,30575.8,8.743]
["binance-futures","BTCUSDT",1688256013436,20.043,30575.9,30575.8,5.093]
["binance-futures","BTCUSDT",1688256013491,20.606,30575.9,30575.8,3.885]
["binance-futures","BTCUSDT",1688256013548,20.775,30575.9,30575.8,3.883]
["binance-futures","BTCUSDT",1688256013605,20.794,30575.9,30575.8,4.683]
["binance-futures","BTCUSDT",1688256013655,20.794,30575.9,30575.8,3.896]
["binance-futures","BTCUSDT",1688256013705,20.506,30575.9,30575.8,6.65]
["binance-futures","BTCUSDT",1688256013756,20.806,30575.9,30575.8,5.259]
["binance-futures","BTCUSDT",1688256013808,20.506,30575.9,30575.8,5.261]
["binance-futures","BTCUSDT",1688256013860,20.656,30575.9,30575.8,5.261]
["binance-futures","BTCUSDT",1688256013915,20.006,30575.9,30575.8,5.913]
["binance-futures","BTCUSDT",1688256013954,16.889,30575.9,30575.8,5.913]
["binance-futures","BTCUSDT",1688256014023,16.376,30575.9,30575.8,6.249]
["binance-futures","BTCUSDT",1688256014067,16.376,30575.9,30575.8,6.267]
["binance-futures","BTCUSDT",1688256014124,16.376,30575.9,30575.8,6.254]
["binance-futures","BTCUSDT",1688256014173,16.376,30575.9,30575.8,6.236]
["binance-futures","BTCUSDT",1688256014230,16.385,30575.9,30575.8,6.235]
["binance-futures","BTCUSDT",1688256014280,16.385,30575.9,30575.8,6.273]
["binance-futures","BTCUSDT",1688256014330,16.385,30575.9,30575.8,6.281]
["binance-futures","BTCUSDT",1688256014477,16.385,30575.9,30575.8,6.28]
["binance-futures","BTCUSDT",1688256014604,16.384,30575.9,30575.8,6.283]
["binance-futures","BTCUSDT",1688256014705,16.384,30575.9,30575.8,6.413]
["binance-futures","BTCUSDT",1688256014760,15.076,30575.9,30575.8,6.413]
["binance-futures","BTCUSDT",1688256014867,14.676,30575.9,30575.8,18.735]
["binance-futures","BTCUSDT",1688256014914,14.137,30575.9,30575.8,18.957]
["binance-futures","BTCUSDT",1688256014973,14.029,30575.9,30575.8,22.227]
["binance-futures","BTCUSDT",1688256015024,14.079,30575.9,30575.8,22.254]
["binance-futures","BTCUSDT",1688256015075,14.212,30575.9,30575.8,22.257]
["binance-futures","BTCUSDT",1688256015124,14.407,30575.9,30575.8,22.447]
["binance-futures","BTCUSDT",1688256015179,15.191,30575.9,30575.8,23.575]
["binance-futures","BTCUSDT",1688256015227,14.535,30575.9,30575.8,24.732]
["binance-futures","BTCUSDT",1688256015287,18.762,30575.9,30575.8,24.561]
["binance-futures","BTCUSDT",1688256015333,18.863,30575.9,30575.8,24.561]
["binance-futures","BTCUSDT",1688256015390,18.863,30575.9,30575.8,24.554]
["binance-futures","BTCUSDT",1688256015441,19.033,30575.9,30575.8,24.532]
["binance-futures","BTCUSDT",1688256015497,19.033,30575.9,30575.8,24.338]
["binance-futures","BTCUSDT",1688256015550,19.178,30575.9,30575.8,24.233]
["binance-futures","BTCUSDT",1688256015604,19.186,30575.9,30575.8,24.233]
["binance-futures","BTCUSDT",1688256015655,19.186,30575.9,30575.8,24.118]
["binance-futures","BTCUSDT",1688256015705,19.185,30575.9,30575.8,24.118]
["binance-futures","BTCUSDT",1688256015758,19.185,30575.9,30575.8,24.126]
["binance-futures","BTCUSDT",1688256015816,19.185,30575.9,30575.8,24.494]
["binance-futures","BTCUSDT",1688256015868,18.531,30575.9,30575.8,24.494]
["binance-futures","BTCUSDT",1688256015925,19.185,30575.9,30575.8,24.397]
["binance-futures","BTCUSDT",1688256016026,19.185,30575.9,30575.8,24.409]
["binance-futures","BTCUSDT",1688256016131,19.028,30575.9,30575.8,24.339]
["binance-futures","BTCUSDT",1688256016184,15.979,30575.9,30575.8,24.388]
["binance-futures","BTCUSDT",1688256016233,15.155,30575.9,30575.8,24.261]
["binance-futures","BTCUSDT",1688256016338,15.022,30575.9,30575.8,24.261]
["binance-futures","BTCUSDT",1688256016430,15.845,30575.9,30575.8,23.642]
["binance-futures","BTCUSDT",1688256016547,15.021,30575.9,30575.8,23.544]
["binance-futures","BTCUSDT",1688256016654,15.027,30575.9,30575.8,23.324]
["binance-futures","BTCUSDT",1688256016824,15.26,30575.9,30575.8,24.959]
["binance-futures","BTCUSDT",1688256016924,15.105,30575.9,30575.8,25.091]
["binance-futures","BTCUSDT",1688256016973,15.105,30575.9,30575.8,24.96]
["binance-futures","BTCUSDT",1688256017031,15.759,30575.9,30575.8,23.932]
["binance-futures","BTCUSDT",1688256017090,13.927,30575.9,30575.8,24.014]
["binance-futures","BTCUSDT",1688256017131,18.663,30575.9,30575.8,24.014]
["binance-futures","BTCUSDT",1688256017187,14.097,30575.9,30575.8,24.014]
["binance-futures","BTCUSDT",1688256017231,14.097,30575.9,30575.8,23.679]
["binance-futures","BTCUSDT",1688256017349,14.751,30575.9,30575.8,23.221]
["binance-futures","BTCUSDT",1688256017433,14.098,30575.9,30575.8,24.244]
["binance-futures","BTCUSDT",1688256017502,14.099,30575.9,30575.8,24.247]
["binance-futures","BTCUSDT",1688256017539,14.098,30575.9,30575.8,24.247]
["binance-futures","BTCUSDT",1688256017570,14.091,30575.9,30575.8,24.247]
["binance-futures","BTCUSDT",1688256017604,14.091,30575.9,30575.8,24.704]
["binance-futures","BTCUSDT",1688256017641,13.789,30575.9,30575.8,25.026]
["binance-futures","BTCUSDT",1688256017675,14.575,30575.9,30575.8,25.024]
["binance-futures","BTCUSDT",1688256017770,14.73,30575.9,30575.8,24.928]
["binance-futures","BTCUSDT",1688256017812,14.73,30575.9,30575.8,24.93]
["binance-futures","BTCUSDT",1688256017906,14.73,30575.9,30575.8,24.769]
["binance-futures","BTCUSDT",1688256017942,14.543,30575.9,30575.8,24.794]
["binance-futures","BTCUSDT",1688256018018,18.868,30575.9,30575.8,22.006]
["binance-futures","BTCUSDT",1688256018049,14.868,30575.9,30575.8,22.006]
["binance-futures","BTCUSDT",1688256018083,14.867,30575.9,30575.8,22.006]
["binance-futures","BTCUSDT",1688256018114,15.527,30575.9,30575.8,22.013]
["binance-futures","BTCUSDT",1688256018183,15.527,30575.9,30575.8,22.021]
["binance-futures","BTCUSDT",1688256018216,15.527,30575.9,30575.8,21.686]
["binance-futures","BTCUSDT",1688256018247,15.372,30575.9,30575.8,21.686]
["binance-futures","BTCUSDT",1688256018284,15.372,30575.9,30575.8,21.816]
["binance-futures","BTCUSDT",1688256018312,15.365,30575.9,30575.8,21.8]
["binance-futures","BTCUSDT",1688256018347,15.365,30575.9,30575.8,21.815]
["binance-futures","BTCUSDT",1688256018383,15.4,30575.9,30575.8,21.815]
["binance-futures","BTCUSDT",1688256018422,15.4,30575.9,30575.8,22.056]
["binance-futures","BTCUSDT",1688256018452,15.379,30575.9,30575.8,21.972]
["binance-futures","BTCUSDT",1688256018488,14.716,30575.9,30575.8,22.059]
["binance-futures","BTCUSDT",1688256018519,14.718,30575.9,30575.8,22.138]
["binance-futures","BTCUSDT",1688256018555,14.718,30575.9,30575.8,22.139]
["binance-futures","BTCUSDT",1688256018589,15.372,30575.9,30575.8,22.139]
["binance-futures","BTCUSDT",1688256018659,15.202,30575.9,30575.8,22.158]
["binance-futures","BTCUSDT",1688256018692,15.202,30575.9,30575.8,22.028]
["binance-futures","BTCUSDT",1688256018723,15.202,30575.9,30575.8,22.029]
["binance-futures","BTCUSDT",1688256018762,15.204,30575.9,30575.8,22.14]
["binance-futures","BTCUSDT",1688256018937,14.55,30575.9,30575.8,22.14]
["binance-futures","BTCUSDT",1688256019037,14.549,30575.9,30575.8,22.149]
["binance-futures","BTCUSDT",1688256019112,14.55,30575.9,30575.8,22.279]
["binance-futures","BTCUSDT",1688256019142,14.559,30575.9,30575.8,22.279]
["binance-futures","BTCUSDT",1688256019254,14.559,30575.9,30575.8,22.273]
["binance-futures","BTCUSDT",1688256019442,14.55,30575.9,30575.8,22.273]
["binance-futures","BTCUSDT",1688256019764,14.55,30575.9,30575.8,22.275]
["binance-futures","BTCUSDT",1688256019976,14.55,30575.9,30575.8,22.276]
["binance-futures","BTCUSDT",1688256020047,19.3,30575.9,30575.8,22.286]
["binance-futures","BTCUSDT",1688256020078,19.454,30575.9,30575.8,15.487]
["binance-futures","BTCUSDT",1688256020107,23.612,30575.9,30575.8,10.283]
["binance-futures","BTCUSDT",1688256020144,23.638,30575.9,30575.8,4.774]
["binance-futures","BTCUSDT",1688256020179,27.269,30575.9,30575.8,3.469]
["binance-futures","BTCUSDT",1688256020207,26.969,30575.9,30575.8,3.469]
["binance-futures","BTCUSDT",1688256020245,25.474,30575.8,30575.7,0.302]
["binance-futures","BTCUSDT",1688256020274,34.715,30575.8,30575.7,0.3]
["binance-futures","BTCUSDT",1688256020306,34.845,30575.8,30575.7,0.3]
["binance-futures","BTCUSDT",1688256020342,34.99,30575.8,30575.7,0.146]
["binance-futures","BTCUSDT",1688256020373,40.486,30575.7,30575.6,0.262]
["binance-futures","BTCUSDT",1688256020406,23.119,30575.6,30575.5,0.867]
["binance-futures","BTCUSDT",1688256020441,40.256,30575.6,30575.5,0.65]
["binance-futures","BTCUSDT",1688256020472,40.364,30575.6,30575.5,0.65]
["binance-futures","BTCUSDT",1688256020506,41.847,30575.6,30575.5,0.392]
["binance-futures","BTCUSDT",1688256020544,44.059,30575.6,30575.5,0.345]
["binance-futures","BTCUSDT",1688256020617,44.402,30575.6,30575.5,0.262]
["binance-futures","BTCUSDT",1688256020650,44.411,30575.6,30575.5,0.262]
["binance-futures","BTCUSDT",1688256020672,45.065,30575.6,30575.5,0.262]
["binance-futures","BTCUSDT",1688256020719,43.757,30575.6,30575.5,0.262]
["binance-futures","BTCUSDT",1688256020751,43.033,30575.6,30575.5,0.593]
["binance-futures","BTCUSDT",1688256020765,43.823,30575.6,30575.5,0.593]
["binance-futures","BTCUSDT",1688256020818,43.446,30575.6,30575.5,0.593]
["binance-futures","BTCUSDT",1688256020919,43.559,30575.6,30575.5,0.593]
["binance-futures","BTCUSDT",1688256021020,51.559,30575.6,30575.5,0.593]
["binance-futures","BTCUSDT",1688256021059,25.433,30575.5,30575.4,0.217]
["binance-futures","BTCUSDT",1688256021090,26.915,30575.5,30575.4,0.485]
["binance-futures","BTCUSDT",1688256021125,8.588,30575.3,30575.2,0.26]
["binance-futures","BTCUSDT",1688256021156,44.235,30575.3,30575.2,0.945]
["binance-futures","BTCUSDT",1688256021185,44.276,30575.3,30575.2,1.745]
["binance-futures","BTCUSDT",1688256021256,40.912,30575.3,30575.2,1.745]
["binance-futures","BTCUSDT",1688256021292,40.914,30575.3,30575.2,1.745]
["binance-futures","BTCUSDT",1688256021328,39.184,30575.3,30575.2,1.745]
["binance-futures","BTCUSDT",1688256021361,39.557,30575.3,30575.2,1.744]
["binance-futures","BTCUSDT",1688256021425,39.906,30575.3,30575.2,1.758]
["binance-futures","BTCUSDT",1688256021462,39.906,30575.3,30575.2,1.746]
["binance-futures","BTCUSDT",1688256021488,39.926,30575.3,30575.2,1.617]
["binance-futures","BTCUSDT",1688256021562,39.926,30575.3,30575.2,1.616]
["binance-futures","BTCUSDT",1688256021634,39.591,30575.3,30575.2,1.616]
["binance-futures","BTCUSDT",1688256021668,39.596,30575.3,30575.2,1.622]
["binance-futures","BTCUSDT",1688256021739,39.738,30575.3,30575.2,1.622]
["binance-futures","BTCUSDT",1688256021773,39.728,30575.3,30575.2,4.894]
["binance-futures","BTCUSDT",1688256021845,39.743,30575.3,30575.2,4.894]
["binance-futures","BTCUSDT",1688256021881,39.743,30575.3,30575.2,4.765]
["binance-futures","BTCUSDT",1688256021954,39.716,30575.3,30575.2,4.765]
["binance-futures","BTCUSDT",1688256022059,41.838,30575.3,30575.2,4.771]
["binance-futures","BTCUSDT",1688256022093,41.842,30575.3,30575.2,4.771]
["binance-futures","BTCUSDT",1688256022112,41.908,30575.3,30575.2,4.771]
["binance-futures","BTCUSDT",1688256022166,41.908,30575.3,30575.2,4.77]
["binance-futures","BTCUSDT",1688256022191,41.912,30575.3,30575.2,4.769]
["binance-futures","BTCUSDT",1688256022305,43.481,30575.3,30575.2,4.769]
["binance-futures","BTCUSDT",1688256022338,44.527,30575.3,30575.2,4.769]
["binance-futures","BTCUSDT",1688256022486,44.507,30575.3,30575.2,4.769]
["binance-futures","BTCUSDT",1688256022525,44.547,30575.3,30575.2,4.769]
["binance-futures","BTCUSDT",1688256022628,44.547,30575.3,30575.2,4.763]
["binance-futures","BTCUSDT",1688256022842,42.481,30575.3,30575.2,4.763]
["binance-futures","BTCUSDT",1688256022876,42.548,30575.3,30575.2,4.763]
["binance-futures","BTCUSDT",1688256022974,42.482,30575.3,30575.2,4.763]
["binance-futures","BTCUSDT",1688256023006,42.482,30575.3,30575.2,5.075]
["binance-futures","BTCUSDT",1688256023038,44.461,30575.3,30575.2,5.081]
["binance-futures","BTCUSDT",1688256023071,42.462,30575.3,30575.2,4.796]
["binance-futures","BTCUSDT",1688256023142,42.22,30575.3,30575.2,5.133]
["binance-futures","BTCUSDT",1688256023176,42.22,30575.3,30575.2,5.139]
["binance-futures","BTCUSDT",1688256023212,42.218,30575.3,30575.2,5.139]
["binance-futures","BTCUSDT",1688256023252,42.106,30575.3,30575.2,5.302]
["binance-futures","BTCUSDT",1688256023287,42.106,30575.3,30575.2,5.296]
["binance-futures","BTCUSDT",1688256023321,42.102,30575.3,30575.2,5.296]
["binance-futures","BTCUSDT",1688256023356,42.109,30575.3,30575.2,5.138]
["binance-futures","BTCUSDT",1688256023394,42.109,30575.3,30575.2,4.826]
["binance-futures","BTCUSDT",1688256023427,42.109,30575.3,30575.2,4.853]
["binance-futures","BTCUSDT",1688256023458,42.096,30575.3,30575.2,4.853]
["binance-futures","BTCUSDT",1688256023689,42.096,30575.3,30575.2,4.859]
["binance-futures","BTCUSDT",1688256023790,42.101,30575.3,30575.2,4.859]
["binance-futures","BTCUSDT",1688256023822,43.147,30575.3,30575.2,4.859]
["binance-futures","BTCUSDT",1688256023859,43.213,30575.3,30575.2,4.859]
["binance-futures","BTCUSDT",1688256023954,43.213,30575.3,30575.2,4.86]
["binance-futures","BTCUSDT",1688256024005,43.213,30575.3,30575.2,4.858]
["binance-futures","BTCUSDT",1688256024032,45.213,30575.3,30575.2,4.876]
["binance-futures","BTCUSDT",1688256024105,45.277,30575.3,30575.2,4.882]
["binance-futures","BTCUSDT",1688256024136,45.204,30575.3,30575.2,5.037]
["binance-futures","BTCUSDT",1688256024313,45.271,30575.3,30575.2,5.013]
["binance-futures","BTCUSDT",1688256024349,45.47,30575.3,30575.2,5.013]
["binance-futures","BTCUSDT",1688256024383,45.593,30575.3,30575.2,4.851]
["binance-futures","BTCUSDT",1688256024419,45.788,30575.3,30575.2,4.368]
["binance-futures","BTCUSDT",1688256024454,45.853,30575.3,30575.2,4.368]
["binance-futures","BTCUSDT",1688256024487,47.161,30575.3,30575.2,4.368]
["binance-futures","BTCUSDT",1688256024522,47.259,30575.3,30575.2,4.368]
["binance-futures","BTCUSDT",1688256024558,47.259,30575.3,30575.2,4.325]
["binance-futures","BTCUSDT",1688256024591,47.502,30575.3,30575.2,4.325]
["binance-futures","BTCUSDT",1688256024624,47.502,30575.3,30575.2,4.364]
["binance-futures","BTCUSDT",1688256024805,47.501,30575.3,30575.2,4.364]
["binance-futures","BTCUSDT",1688256024837,47.509,30575.3,30575.2,4.348]
["binance-futures","BTCUSDT",1688256025018,47.509,30575.3,30575.2,4.367]
["binance-futures","BTCUSDT",1688256025050,49.509,30575.3,30575.2,4.367]
["binance-futures","BTCUSDT",1688256025184,49.51,30575.3,30575.2,4.366]
["binance-futures","BTCUSDT",1688256025224,49.527,30575.3,30575.2,4.366]
["binance-futures","BTCUSDT",1688256025434,49.628,30575.3,30575.2,4.366]
["binance-futures","BTCUSDT",1688256025704,49.628,30575.3,30575.2,4.29]
["binance-futures","BTCUSDT",1688256025736,49.53,30575.3,30575.2,4.292]
["binance-futures","BTCUSDT",1688256025988,45.53,30575.3,30575.2,4.292]
["binance-futures","BTCUSDT",1688256026017,47.53,30575.3,30575.2,4.293]
["binance-futures","BTCUSDT",1688256026123,42.368,30575.3,30575.2,4.457]
["binance-futures","BTCUSDT",1688256026155,35.372,30575.3,30575.2,5.126]
["binance-futures","BTCUSDT",1688256026187,35.333,30575.3,30575.2,8.435]
["binance-futures","BTCUSDT",1688256026221,35.333,30575.3,30575.2,8.645]
["binance-futures","BTCUSDT",1688256026253,33.366,30575.3,30575.2,8.755]
["binance-futures","BTCUSDT",1688256026287,31.812,30575.3,30575.2,8.595]
["binance-futures","BTCUSDT",1688256026323,30.392,30575.3,30575.2,18.234]
["binance-futures","BTCUSDT",1688256026354,18.995,30575.3,30575.2,18.618]
["binance-futures","BTCUSDT",1688256026382,18.995,30575.3,30575.2,18.778]
["binance-futures","BTCUSDT",1688256026425,18.84,30575.3,30575.2,19.624]
["binance-futures","BTCUSDT",1688256026460,18.84,30575.3,30575.2,19.784]
["binance-futures","BTCUSDT",1688256026523,19.649,30575.3,30575.2,19.643]
["binance-futures","BTCUSDT",1688256026556,19.649,30575.3,30575.2,19.738]
["binance-futures","BTCUSDT",1688256026618,17.195,30575.3,30575.2,19.578]
["binance-futures","BTCUSDT",1688256026661,16.995,30575.3,30575.2,19.578]
["binance-futures","BTCUSDT",1688256026694,16.995,30575.3,30575.2,19.58]
["binance-futures","BTCUSDT",1688256026727,16.991,30575.3,30575.2,19.58]
["binance-futures","BTCUSDT",1688256026795,15.8,30575.3,30575.2,19.58]
["binance-futures","BTCUSDT",1688256026828,15.141,30575.3,30575.2,18.631]
["binance-futures","BTCUSDT",1688256026862,15.043,30575.3,30575.2,18.645]
["binance-futures","BTCUSDT",1688256026931,15.697,30575.3,30575.2,18.525]
["binance-futures","BTCUSDT",1688256026995,15.697,30575.3,30575.2,18.532]
["binance-futures","BTCUSDT",1688256027028,15.697,30575.3,30575.2,18.612]
["binance-futures","BTCUSDT",1688256027071,15.696,30575.3,30575.2,18.612]
["binance-futures","BTCUSDT",1688256027105,15.698,30575.3,30575.2,18.612]
["binance-futures","BTCUSDT",1688256027136,15.698,30575.3,30575.2,18.291]
["binance-futures","BTCUSDT",1688256027204,15.7,30575.3,30575.2,18.377]
["binance-futures","BTCUSDT",1688256027240,15.7,30575.3,30575.2,20.672]
["binance-futures","BTCUSDT",1688256027271,14.878,30575.3,30575.2,20.672]
["binance-futures","BTCUSDT",1688256027304,14.722,30575.3,30575.2,20.768]
["binance-futures","BTCUSDT",1688256027336,15.206,30575.3,30575.2,20.768]
["binance-futures","BTCUSDT",1688256027368,15.206,30575.3,30575.2,20.772]
["binance-futures","BTCUSDT",1688256027405,15.206,30575.3,30575.2,20.965]
["binance-futures","BTCUSDT",1688256027442,15.206,30575.3,30575.2,20.904]
["binance-futures","BTCUSDT",1688256027475,15.206,30575.3,30575.2,20.965]
["binance-futures","BTCUSDT",1688256027511,14.508,30575.3,30575.2,20.965]
["binance-futures","BTCUSDT",1688256027543,14.546,30575.3,30575.2,20.965]
["binance-futures","BTCUSDT",1688256027585,14.547,30575.3,30575.2,22.273]
["binance-futures","BTCUSDT",1688256027696,14.547,30575.3,30575.2,22.08]
["binance-futures","BTCUSDT",1688256027729,14.519,30575.3,30575.2,22.273]
["binance-futures","BTCUSDT",1688256027798,14.519,30575.3,30575.2,22.08]
["binance-futures","BTCUSDT",1688256027830,14.519,30575.3,30575.2,22.273]
["binance-futures","BTCUSDT",1688256027944,14.572,30575.3,30575.2,22.733]
["binance-futures","BTCUSDT",1688256028009,14.572,30575.3,30575.2,22.732]
["binance-futures","BTCUSDT",1688256028090,14.588,30575.3,30575.2,22.539]
["binance-futures","BTCUSDT",1688256028118,14.588,30575.3,30575.2,22.732]
["binance-futures","BTCUSDT",1688256028155,14.588,30575.3,30575.2,22.636]
["binance-futures","BTCUSDT",1688256028191,13.378,30575.3,30575.2,22.81]
["binance-futures","BTCUSDT",1688256028224,13.377,30575.3,30575.2,22.824]
["binance-futures","BTCUSDT",1688256028257,14.207,30575.3,30575.2,22.815]
["binance-futures","BTCUSDT",1688256028289,14.2,30575.3,30575.2,22.815]
["binance-futures","BTCUSDT",1688256028321,14.2,30575.3,30575.2,22.622]
["binance-futures","BTCUSDT",1688256028354,14.2,30575.3,30575.2,22.524]
["binance-futures","BTCUSDT",1688256028397,14.2,30575.3,30575.2,22.516]
["binance-futures","BTCUSDT",1688256028427,14.355,30575.3,30575.2,22.516]
["binance-futures","BTCUSDT",1688256028456,14.355,30575.3,30575.2,22.582]
["binance-futures","BTCUSDT",1688256028487,14.2,30575.3,30575.2,22.582]
["binance-futures","BTCUSDT",1688256028529,14.2,30575.3,30575.2,22.122]
["binance-futures","BTCUSDT",1688256028736,14.2,30575.3,30575.2,22.139]
["binance-futures","BTCUSDT",1688256028811,14.2,30575.3,30575.2,22.136]
["binance-futures","BTCUSDT",1688256028882,14.068,30575.3,30575.2,22.136]
["binance-futures","BTCUSDT",1688256028918,14.192,30575.3,30575.2,22.136]
["binance-futures","BTCUSDT",1688256028954,14.193,30575.3,30575.2,22.07]
["binance-futures","BTCUSDT",1688256028970,14.193,30575.3,30575.2,22.068]
["binance-futures","BTCUSDT",1688256029020,14.34,30575.3,30575.2,22.068]
["binance-futures","BTCUSDT",1688256029059,14.332,30575.3,30575.2,22.068]
["binance-futures","BTCUSDT",1688256029093,14.198,30575.3,30575.2,22.068]
["binance-futures","BTCUSDT",1688256029225,14.246,30575.3,30575.2,22.068]
["binance-futures","BTCUSDT",1688256029263,14.246,30575.3,30575.2,19.352]
["binance-futures","BTCUSDT",1688256029298,14.246,30575.3,30575.2,19.322]
["binance-futures","BTCUSDT",1688256029332,16.3,30575.3,30575.2,16.595]
["binance-futures","BTCUSDT",1688256029364,16.3,30575.3,30575.2,15.09]
["binance-futures","BTCUSDT",1688256029396,16.299,30575.3,30575.2,15.09]
["binance-futures","BTCUSDT",1688256029426,16.3,30575.3,30575.2,15.744]
["binance-futures","BTCUSDT",1688256029461,16.287,30575.3,30575.2,15.744]
["binance-futures","BTCUSDT",1688256029493,16.15,30575.3,30575.2,15.743]
["binance-futures","BTCUSDT",1688256029558,16.419,30575.3,30575.2,16.518]
["binance-futures","BTCUSDT",1688256029592,16.264,30575.3,30575.2,16.518]
["binance-futures","BTCUSDT",1688256029704,16.269,30575.3,30575.2,16.519]
["binance-futures","BTCUSDT",1688256029816,16.295,30575.3,30575.2,16.615]
["binance-futures","BTCUSDT",1688256029961,16.295,30575.3,30575.2,16.607]
["binance-futures","BTCUSDT",1688256030033,16.295,30575.3,30575.2,16.606]
["binance-futures","BTCUSDT",1688256030072,15.909,30575.3,30575.2,16.606]
["binance-futures","BTCUSDT",1688256030105,15.925,30575.3,30575.2,16.606]
["binance-futures","BTCUSDT",1688256030140,15.925,30575.3,30575.2,16.614]
["binance-futures","BTCUSDT",1688256030174,15.925,30575.3,30575.2,16.644]
["binance-futures","BTCUSDT",1688256030244,15.853,30575.3,30575.2,16.724]
["binance-futures","BTCUSDT",1688256030282,15.877,30575.3,30575.2,16.724]
["binance-futures","BTCUSDT",1688256030311,15.877,30575.3,30575.2,16.725]
["binance-futures","BTCUSDT",1688256030345,15.877,30575.3,30575.2,16.741]
["binance-futures","BTCUSDT",1688256030450,14.223,30575.3,30575.2,16.741]
["binance-futures","BTCUSDT",1688256030521,14.228,30575.3,30575.2,16.747]
["binance-futures","BTCUSDT",1688256030619,14.882,30575.3,30575.2,16.747]
["binance-futures","BTCUSDT",1688256031032,14.887,30575.3,30575.2,16.877]
["binance-futures","BTCUSDT",1688256031143,14.748,30575.3,30575.2,16.842]
["binance-futures","BTCUSDT",1688256031212,14.748,30575.3,30575.2,16.809]
["binance-futures","BTCUSDT",1688256031279,14.598,30575.3,30575.2,16.799]
["binance-futures","BTCUSDT",1688256031308,14.598,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256031385,14.599,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256031495,14.579,30575.3,30575.2,16.817]
["binance-futures","BTCUSDT",1688256031527,14.579,30575.3,30575.2,16.723]
["binance-futures","BTCUSDT",1688256031558,14.579,30575.3,30575.2,16.724]
["binance-futures","BTCUSDT",1688256031697,14.579,30575.3,30575.2,16.776]
["binance-futures","BTCUSDT",1688256031804,14.579,30575.3,30575.2,16.812]
["binance-futures","BTCUSDT",1688256031835,13.875,30575.3,30575.2,16.833]
["binance-futures","BTCUSDT",1688256031873,13.875,30575.3,30575.2,16.933]
["binance-futures","BTCUSDT",1688256031939,14.529,30575.3,30575.2,16.933]
["binance-futures","BTCUSDT",1688256031979,14.529,30575.3,30575.2,16.67]
["binance-futures","BTCUSDT",1688256032044,14.524,30575.3,30575.2,16.638]
["binance-futures","BTCUSDT",1688256032076,14.558,30575.3,30575.2,16.638]
["binance-futures","BTCUSDT",1688256032105,14.423,30575.3,30575.2,16.638]
["binance-futures","BTCUSDT",1688256032143,14.583,30575.3,30575.2,16.638]
["binance-futures","BTCUSDT",1688256032179,14.539,30575.3,30575.2,16.654]
["binance-futures","BTCUSDT",1688256032247,14.641,30575.3,30575.2,16.694]
["binance-futures","BTCUSDT",1688256032280,14.641,30575.3,30575.2,16.696]
["binance-futures","BTCUSDT",1688256032416,14.641,30575.3,30575.2,16.687]
["binance-futures","BTCUSDT",1688256032450,14.488,30575.3,30575.2,16.687]
["binance-futures","BTCUSDT",1688256032681,14.488,30575.3,30575.2,16.847]
["binance-futures","BTCUSDT",1688256032776,14.488,30575.3,30575.2,16.687]
["binance-futures","BTCUSDT",1688256032854,14.488,30575.3,30575.2,16.847]
["binance-futures","BTCUSDT",1688256032954,14.488,30575.3,30575.2,16.687]
["binance-futures","BTCUSDT",1688256032987,14.488,30575.3,30575.2,16.741]
["binance-futures","BTCUSDT",1688256033059,14.318,30575.3,30575.2,18.049]
["binance-futures","BTCUSDT",1688256033087,14.569,30575.3,30575.2,17.897]
["binance-futures","BTCUSDT",1688256033189,14.537,30575.3,30575.2,18.042]
["binance-futures","BTCUSDT",1688256033252,14.538,30575.3,30575.2,17.883]
["binance-futures","BTCUSDT",1688256033285,16.464,30575.3,30575.2,17.966]
["binance-futures","BTCUSDT",1688256033320,16.467,30575.3,30575.2,17.966]
["binance-futures","BTCUSDT",1688256033354,16.467,30575.3,30575.2,17.806]
["binance-futures","BTCUSDT",1688256033378,16.42,30575.3,30575.2,17.806]
["binance-futures","BTCUSDT",1688256033454,16.415,30575.3,30575.2,17.966]
["binance-futures","BTCUSDT",1688256033520,16.415,30575.3,30575.2,17.957]
["binance-futures","BTCUSDT",1688256033556,16.415,30575.3,30575.2,17.799]
["binance-futures","BTCUSDT",1688256033629,16.26,30575.3,30575.2,17.719]
["binance-futures","BTCUSDT",1688256033660,14.966,30575.3,30575.2,17.719]
["binance-futures","BTCUSDT",1688256033687,15.62,30575.3,30575.2,17.719]
["binance-futures","BTCUSDT",1688256033729,15.62,30575.3,30575.2,17.708]
["binance-futures","BTCUSDT",1688256033806,15.589,30575.3,30575.2,17.708]
["binance-futures","BTCUSDT",1688256033840,15.589,30575.3,30575.2,17.709]
["binance-futures","BTCUSDT",1688256033924,15.744,30575.3,30575.2,17.709]
["binance-futures","BTCUSDT",1688256033997,15.744,30575.3,30575.2,17.676]
["binance-futures","BTCUSDT",1688256034106,15.754,30575.3,30575.2,17.676]
["binance-futures","BTCUSDT",1688256034144,15.698,30575.3,30575.2,17.836]
["binance-futures","BTCUSDT",1688256034176,15.592,30575.3,30575.2,17.996]
["binance-futures","BTCUSDT",1688256034205,15.592,30575.3,30575.2,17.981]
["binance-futures","BTCUSDT",1688256034243,15.578,30575.3,30575.2,17.93]
["binance-futures","BTCUSDT",1688256034277,15.578,30575.3,30575.2,17.965]
["binance-futures","BTCUSDT",1688256034304,15.578,30575.3,30575.2,17.939]
["binance-futures","BTCUSDT",1688256034406,15.572,30575.3,30575.2,17.939]
["binance-futures","BTCUSDT",1688256034445,15.572,30575.3,30575.2,18.0]
["binance-futures","BTCUSDT",1688256034521,15.569,30575.3,30575.2,18.0]
["binance-futures","BTCUSDT",1688256034656,15.569,30575.3,30575.2,17.84]
["binance-futures","BTCUSDT",1688256034724,15.569,30575.3,30575.2,17.875]
["binance-futures","BTCUSDT",1688256034859,15.569,30575.3,30575.2,18.035]
["binance-futures","BTCUSDT",1688256034931,15.569,30575.3,30575.2,17.955]
["binance-futures","BTCUSDT",1688256034959,15.569,30575.3,30575.2,16.592]
["binance-futures","BTCUSDT",1688256035054,15.568,30575.3,30575.2,16.752]
["binance-futures","BTCUSDT",1688256035106,15.567,30575.3,30575.2,16.752]
["binance-futures","BTCUSDT",1688256035142,15.567,30575.3,30575.2,16.982]
["binance-futures","BTCUSDT",1688256035183,15.568,30575.3,30575.2,16.991]
["binance-futures","BTCUSDT",1688256035217,15.564,30575.3,30575.2,16.991]
["binance-futures","BTCUSDT",1688256035248,15.483,30575.3,30575.2,16.991]
["binance-futures","BTCUSDT",1688256035283,15.381,30575.3,30575.2,17.089]
["binance-futures","BTCUSDT",1688256035332,15.383,30575.3,30575.2,16.86]
["binance-futures","BTCUSDT",1688256035360,15.383,30575.3,30575.2,17.09]
["binance-futures","BTCUSDT",1688256035455,15.383,30575.3,30575.2,16.587]
["binance-futures","BTCUSDT",1688256035505,15.383,30575.3,30575.2,16.668]
["binance-futures","BTCUSDT",1688256035667,15.553,30575.3,30575.2,16.588]
["binance-futures","BTCUSDT",1688256035721,15.555,30575.3,30575.2,16.589]
["binance-futures","BTCUSDT",1688256035779,15.555,30575.3,30575.2,16.669]
["binance-futures","BTCUSDT",1688256035824,15.555,30575.3,30575.2,16.67]
["binance-futures","BTCUSDT",1688256035892,15.555,30575.3,30575.2,16.83]
["binance-futures","BTCUSDT",1688256035948,15.555,30575.3,30575.2,13.315]
["binance-futures","BTCUSDT",1688256035988,15.555,30575.3,30575.2,13.475]
["binance-futures","BTCUSDT",1688256036052,18.944,30575.3,30575.2,13.217]
["binance-futures","BTCUSDT",1688256036105,18.92,30575.3,30575.2,13.377]
["binance-futures","BTCUSDT",1688256036156,18.948,30575.3,30575.2,13.368]
["binance-futures","BTCUSDT",1688256036206,19.167,30575.3,30575.2,12.743]
["binance-futures","BTCUSDT",1688256036263,19.157,30575.3,30575.2,12.743]
["binance-futures","BTCUSDT",1688256036314,19.169,30575.3,30575.2,12.743]
["binance-futures","BTCUSDT",1688256036360,19.169,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036464,19.14,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036505,19.173,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036601,19.473,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036634,19.199,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036671,19.216,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036703,19.441,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036738,19.216,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036766,19.385,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256036811,19.216,30575.3,30575.2,12.745]
["binance-futures","BTCUSDT",1688256037015,23.216,30575.3,30575.2,12.758]
["binance-futures","BTCUSDT",1688256037051,23.216,30575.3,30575.2,12.234]
["binance-futures","BTCUSDT",1688256037088,24.363,30575.3,30575.2,5.95]
["binance-futures","BTCUSDT",1688256037122,24.47,30575.3,30575.2,6.632]
["binance-futures","BTCUSDT",1688256037155,24.983,30575.3,30575.2,7.85]
["binance-futures","BTCUSDT",1688256037188,24.856,30575.3,30575.2,7.85]
["binance-futures","BTCUSDT",1688256037218,24.954,30575.3,30575.2,7.85]
["binance-futures","BTCUSDT",1688256037255,24.956,30575.3,30575.2,7.85]
["binance-futures","BTCUSDT",1688256037291,24.829,30575.3,30575.2,7.85]
["binance-futures","BTCUSDT",1688256037321,24.956,30575.3,30575.2,7.855]
["binance-futures","BTCUSDT",1688256037366,24.829,30575.3,30575.2,7.855]
["binance-futures","BTCUSDT",1688256037404,24.956,30575.3,30575.2,7.855]
["binance-futures","BTCUSDT",1688256037437,24.829,30575.3,30575.2,7.869]
["binance-futures","BTCUSDT",1688256037466,24.956,30575.3,30575.2,7.869]
["binance-futures","BTCUSDT",1688256037539,24.956,30575.3,30575.2,7.87]
["binance-futures","BTCUSDT",1688256037576,24.829,30575.3,30575.2,7.87]
["binance-futures","BTCUSDT",1688256037605,24.956,30575.3,30575.2,7.87]
["binance-futures","BTCUSDT",1688256037644,24.829,30575.3,30575.2,7.87]
["binance-futures","BTCUSDT",1688256037679,24.956,30575.3,30575.2,7.87]
["binance-futures","BTCUSDT",1688256037718,24.682,30575.3,30575.2,7.864]
["binance-futures","BTCUSDT",1688256037753,20.955,30575.3,30575.2,8.518]
["binance-futures","BTCUSDT",1688256037781,20.828,30575.3,30575.2,8.518]
["binance-futures","BTCUSDT",1688256037821,20.955,30575.3,30575.2,8.518]
["binance-futures","BTCUSDT",1688256037859,15.803,30575.3,30575.2,16.602]
["binance-futures","BTCUSDT",1688256037891,15.073,30575.3,30575.2,17.326]
["binance-futures","BTCUSDT",1688256037921,14.946,30575.3,30575.2,17.326]
["binance-futures","BTCUSDT",1688256037988,15.6,30575.3,30575.2,17.326]
["binance-futures","BTCUSDT",1688256038023,15.6,30575.3,30575.2,17.661]
["binance-futures","BTCUSDT",1688256038064,15.6,30575.3,30575.2,17.673]
["binance-futures","BTCUSDT",1688256038134,15.57,30575.3,30575.2,17.673]
["binance-futures","BTCUSDT",1688256038167,15.601,30575.3,30575.2,17.703]
["binance-futures","BTCUSDT",1688256038235,15.602,30575.3,30575.2,17.368]
["binance-futures","BTCUSDT",1688256038275,15.602,30575.3,30575.2,17.371]
["binance-futures","BTCUSDT",1688256038306,15.601,30575.3,30575.2,17.387]
["binance-futures","BTCUSDT",1688256038440,15.594,30575.3,30575.2,17.387]
["binance-futures","BTCUSDT",1688256038518,15.594,30575.3,30575.2,17.395]
["binance-futures","BTCUSDT",1688256038552,15.6,30575.3,30575.2,17.394]
["binance-futures","BTCUSDT",1688256038662,15.61,30575.3,30575.2,17.394]
["binance-futures","BTCUSDT",1688256038691,15.608,30575.3,30575.2,17.394]
["binance-futures","BTCUSDT",1688256038726,15.604,30575.3,30575.2,17.389]
["binance-futures","BTCUSDT",1688256038823,15.603,30575.3,30575.2,17.389]
["binance-futures","BTCUSDT",1688256038963,15.603,30575.3,30575.2,16.927]
["binance-futures","BTCUSDT",1688256039033,15.596,30575.3,30575.2,16.927]
["binance-futures","BTCUSDT",1688256039129,15.595,30575.3,30575.2,16.927]
["binance-futures","BTCUSDT",1688256039163,15.618,30575.3,30575.2,16.927]
["binance-futures","BTCUSDT",1688256039204,15.599,30575.3,30575.2,16.842]
["binance-futures","BTCUSDT",1688256039231,15.59,30575.3,30575.2,16.842]
["binance-futures","BTCUSDT",1688256039268,19.021,30575.3,30575.2,16.842]
["binance-futures","BTCUSDT",1688256039303,19.01,30575.3,30575.2,16.834]
["binance-futures","BTCUSDT",1688256039335,19.032,30575.3,30575.2,16.834]
["binance-futures","BTCUSDT",1688256039376,19.029,30575.3,30575.2,16.834]
["binance-futures","BTCUSDT",1688256039512,19.024,30575.3,30575.2,16.801]
["binance-futures","BTCUSDT",1688256039578,19.024,30575.3,30575.2,16.809]
["binance-futures","BTCUSDT",1688256039632,19.022,30575.3,30575.2,16.809]
["binance-futures","BTCUSDT",1688256039685,19.023,30575.3,30575.2,16.809]
["binance-futures","BTCUSDT",1688256039788,19.023,30575.3,30575.2,16.81]
["binance-futures","BTCUSDT",1688256039827,19.022,30575.3,30575.2,16.81]
["binance-futures","BTCUSDT",1688256039860,19.021,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256039930,19.023,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256039970,19.022,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256039996,19.022,30575.3,30575.2,16.815]
["binance-futures","BTCUSDT",1688256040034,19.022,30575.3,30575.2,16.913]
["binance-futures","BTCUSDT",1688256040064,15.616,30575.3,30575.2,16.913]
["binance-futures","BTCUSDT",1688256040135,15.624,30575.3,30575.2,16.813]
["binance-futures","BTCUSDT",1688256040156,15.15,30575.3,30575.2,16.813]
["binance-futures","BTCUSDT",1688256040205,15.15,30575.3,30575.2,16.814]
["binance-futures","BTCUSDT",1688256040249,15.814,30575.3,30575.2,16.814]
["binance-futures","BTCUSDT",1688256040286,15.785,30575.3,30575.2,16.814]
["binance-futures","BTCUSDT",1688256040321,15.773,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256040359,15.745,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256040391,15.788,30575.3,30575.2,16.816]
["binance-futures","BTCUSDT",1688256040503,15.788,30575.3,30575.2,16.767]
["binance-futures","BTCUSDT",1688256040531,15.788,30575.3,30575.2,16.885]
["binance-futures","BTCUSDT",1688256040641,19.185,30575.3,30575.2,16.855]
["binance-futures","BTCUSDT",1688256040674,19.233,30575.3,30575.2,16.855]
["binance-futures","BTCUSDT",1688256040780,19.331,30575.3,30575.2,16.855]
["binance-futures","BTCUSDT",1688256041023,19.331,30575.3,30575.2,16.854]
["binance-futures","BTCUSDT",1688256041055,19.331,30575.3,30575.2,16.76]
["binance-futures","BTCUSDT",1688256041155,19.325,30575.3,30575.2,16.768]
["binance-futures","BTCUSDT",1688256041186,19.331,30575.3,30575.2,17.076]
["binance-futures","BTCUSDT",1688256041215,19.279,30575.3,30575.2,17.076]
["binance-futures","BTCUSDT",1688256041253,19.349,30575.3,30575.2,17.076]
["binance-futures","BTCUSDT",1688256041282,19.349,30575.3,30575.2,17.075]
["binance-futures","BTCUSDT",1688256041356,19.353,30575.3,30575.2,17.075]
["binance-futures","BTCUSDT",1688256041390,19.345,30575.3,30575.2,17.075]
["binance-futures","BTCUSDT",1688256041464,20.23,30575.3,30575.2,15.83]
["binance-futures","BTCUSDT",1688256041495,22.379,30575.3,30575.2,8.318]
["binance-futures","BTCUSDT",1688256041529,23.578,30575.3,30575.2,8.318]
["binance-futures","BTCUSDT",1688256041561,23.914,30575.3,30575.2,8.319]
["binance-futures","BTCUSDT",1688256041594,23.614,30575.3,30575.2,8.319]
["binance-futures","BTCUSDT",1688256041626,21.87,30575.3,30575.2,8.973]
["binance-futures","BTCUSDT",1688256041655,21.72,30575.3,30575.2,8.973]
["binance-futures","BTCUSDT",1688256041691,21.87,30575.3,30575.2,8.973]
["binance-futures","BTCUSDT",1688256041723,21.87,30575.3,30575.2,8.959]
["binance-futures","BTCUSDT",1688256041756,21.867,30575.3,30575.2,8.957]
["binance-futures","BTCUSDT",1688256041796,21.872,30575.3,30575.2,8.957]
["binance-futures","BTCUSDT",1688256041828,21.721,30575.3,30575.2,8.957]
["binance-futures","BTCUSDT",1688256041863,21.871,30575.3,30575.2,8.958]
["binance-futures","BTCUSDT",1688256041892,21.721,30575.3,30575.2,8.304]
["binance-futures","BTCUSDT",1688256041923,21.908,30575.3,30575.2,8.304]
["binance-futures","BTCUSDT",1688256041990,16.6,30575.3,30575.2,8.304]
["binance-futures","BTCUSDT",1688256042026,19.556,30575.3,30575.2,17.15]
["binance-futures","BTCUSDT",1688256042057,15.449,30575.3,30575.2,17.149]
["binance-futures","BTCUSDT",1688256042091,15.175,30575.3,30575.2,17.254]
["binance-futures","BTCUSDT",1688256042158,15.83,30575.3,30575.2,17.254]
["binance-futures","BTCUSDT",1688256042199,15.828,30575.3,30575.2,17.254]
["binance-futures","BTCUSDT",1688256042263,15.828,30575.3,30575.2,17.257]
["binance-futures","BTCUSDT",1688256042304,15.792,30575.3,30575.2,17.257]
["binance-futures","BTCUSDT",1688256042331,15.822,30575.3,30575.2,17.257]
["binance-futures","BTCUSDT",1688256042369,15.92,30575.3,30575.2,15.463]
["binance-futures","BTCUSDT",1688256042400,16.149,30575.3,30575.2,16.117]
["binance-futures","BTCUSDT",1688256042432,16.149,30575.3,30575.2,16.771]
["binance-futures","BTCUSDT",1688256042467,16.517,30575.3,30575.2,16.577]
["binance-futures","BTCUSDT",1688256042501,16.266,30575.3,30575.2,15.88]
["binance-futures","BTCUSDT",1688256042527,16.263,30575.3,30575.2,15.268]
["binance-futures","BTCUSDT",1688256042565,16.506,30575.3,30575.2,15.268]
["binance-futures","BTCUSDT",1688256042636,16.318,30575.3,30575.2,15.268]
["binance-futures","BTCUSDT",1688256042668,13.377,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042700,13.314,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042730,12.992,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042769,13.188,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042803,14.029,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042834,14.077,30575.3,30575.2,16.576]
["binance-futures","BTCUSDT",1688256042868,14.273,30575.3,30575.2,16.566]
["binance-futures","BTCUSDT",1688256042904,14.225,30575.3,30575.2,16.566]
["binance-futures","BTCUSDT",1688256042931,14.215,30575.3,30575.2,16.566]
["binance-futures","BTCUSDT",1688256042966,14.898,30575.3,30575.2,16.566]
["binance-futures","BTCUSDT",1688256043007,14.702,30575.3,30575.2,16.566]
["binance-futures","BTCUSDT",1688256043044,16.088,30575.3,30575.2,15.931]
["binance-futures","BTCUSDT",1688256043078,17.114,30575.3,30575.2,10.349]
["binance-futures","BTCUSDT",1688256043106,18.019,30575.3,30575.2,9.494]
["binance-futures","BTCUSDT",1688256043178,18.019,30575.3,30575.2,9.502]
["binance-futures","BTCUSDT",1688256043256,17.825,30575.3,30575.2,9.502]
["binance-futures","BTCUSDT",1688256043293,18.021,30575.3,30575.2,9.502]
["binance-futures","BTCUSDT",1688256043326,18.342,30575.3,30575.2,9.502]
["binance-futures","BTCUSDT",1688256043358,18.144,30575.3,30575.2,16.44]
["binance-futures","BTCUSDT",1688256043389,17.974,30575.3,30575.2,16.432]
["binance-futures","BTCUSDT",1688256043425,17.258,30575.3,30575.2,16.432]
["binance-futures","BTCUSDT",1688256043455,17.257,30575.3,30575.2,16.623]
["binance-futures","BTCUSDT",1688256043499,17.061,30575.3,30575.2,16.624]
["binance-futures","BTCUSDT",1688256043530,17.027,30575.3,30575.2,17.024]
["binance-futures","BTCUSDT",1688256043571,15.719,30575.3,30575.2,17.024]
["binance-futures","BTCUSDT",1688256043634,15.719,30575.3,30575.2,16.918]
["binance-futures","BTCUSDT",1688256043671,15.718,30575.3,30575.2,16.918]
["binance-futures","BTCUSDT",1688256043704,15.718,30575.3,30575.2,16.919]
["binance-futures","BTCUSDT",1688256043773,15.718,30575.3,30575.2,16.917]
["binance-futures","BTCUSDT",1688256043807,15.718,30575.3,30575.2,16.918]
["binance-futures","BTCUSDT",1688256043845,15.764,30575.3,30575.2,16.857]
["binance-futures","BTCUSDT",1688256043957,15.666,30575.3,30575.2,16.857]
["binance-futures","BTCUSDT",1688256044058,15.666,30575.3,30575.2,16.856]
["binance-futures","BTCUSDT",1688256044109,15.821,30575.3,30575.2,16.856]
["binance-futures","BTCUSDT",1688256044145,15.82,30575.3,30575.2,16.856]
["binance-futures","BTCUSDT",1688256044173,15.82,30575.3,30575.2,16.726]
["binance-futures","BTCUSDT",1688256044208,15.811,30575.3,30575.2,16.726]
["binance-futures","BTCUSDT",1688256044245,13.679,30575.3,30575.2,15.418]
["binance-futures","BTCUSDT",1688256044273,13.633,30575.3,30575.2,15.418]
["binance-futures","BTCUSDT",1688256044311,14.287,30575.3,30575.2,15.42]
["binance-futures","BTCUSDT",1688256044370,14.272,30575.3,30575.2,15.42]
["binance-futures","BTCUSDT",1688256044407,14.288,30575.3,30575.2,15.42]
["binance-futures","BTCUSDT",1688256044442,14.288,30575.3,30575.2,15.421]
["binance-futures","BTCUSDT",1688256044520,14.288,30575.3,30575.2,15.419]
["binance-futures","BTCUSDT",1688256044583,14.835,30575.3,30575.2,15.019]
["binance-futures","BTCUSDT",1688256044616,15.136,30575.3,30575.2,14.364]
["binance-futures","BTCUSDT",1688256044652,15.134,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044670,15.338,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044722,15.134,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044754,15.287,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044790,15.035,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044824,15.188,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044859,15.699,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044905,15.852,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044942,15.861,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256044975,15.708,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045008,17.708,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045049,15.708,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045079,17.708,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045147,15.823,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045182,15.708,30575.3,30575.2,15.018]
["binance-futures","BTCUSDT",1688256045222,15.708,30575.3,30575.2,15.027]
["binance-futures","BTCUSDT",1688256045283,15.658,30575.3,30575.2,15.027]
["binance-futures","BTCUSDT",1688256045324,15.711,30575.3,30575.2,15.027]
["binance-futures","BTCUSDT",1688256045395,15.694,30575.3,30575.2,14.83]
["binance-futures","BTCUSDT",1688256045420,15.555,30575.3,30575.2,15.013]
["binance-futures","BTCUSDT",1688256045459,15.556,30575.3,30575.2,15.013]
["binance-futures","BTCUSDT",1688256045524,15.556,30575.3,30575.2,14.988]
["binance-futures","BTCUSDT",1688256045563,15.547,30575.3,30575.2,14.988]
["binance-futures","BTCUSDT",1688256045707,15.702,30575.3,30575.2,14.988]
["binance-futures","BTCUSDT",1688256045744,15.702,30575.3,30575.2,14.987]
["binance-futures","BTCUSDT",1688256045774,15.848,30575.3,30575.2,14.987]
["binance-futures","BTCUSDT",1688256045806,15.692,30575.3,30575.2,14.987]
["binance-futures","BTCUSDT",1688256045846,15.438,30575.3,30575.2,14.988]
["binance-futures","BTCUSDT",1688256045882,15.438,30575.3,30575.2,15.118]
["binance-futures","BTCUSDT",1688256045917,15.221,30575.3,30575.2,15.517]
["binance-futures","BTCUSDT",1688256045985,15.22,30575.3,30575.2,15.511]
["binance-futures","BTCUSDT",1688256046016,15.22,30575.3,30575.2,15.51]
["binance-futures","BTCUSDT",1688256046084,15.209,30575.3,30575.2,15.68]
["binance-futures","BTCUSDT",1688256046151,15.21,30575.3,30575.2,15.68]
["binance-futures","BTCUSDT",1688256046178,15.209,30575.3,30575.2,15.68]
["binance-futures","BTCUSDT",1688256046219,15.219,30575.3,30575.2,15.683]
["binance-futures","BTCUSDT",1688256046259,15.389,30575.3,30575.2,15.683]
["binance-futures","BTCUSDT",1688256046329,15.401,30575.3,30575.2,15.674]
["binance-futures","BTCUSDT",1688256046388,15.401,30575.3,30575.2,15.672]
["binance-futures","BTCUSDT",1688256046461,15.401,30575.3,30575.2,19.066]
["binance-futures","BTCUSDT",1688256046529,15.408,30575.3,30575.2,19.064]
["binance-futures","BTCUSDT",1688256046643,15.216,30575.3,30575.2,19.064]
["binance-futures","BTCUSDT",1688256046685,15.214,30575.3,30575.2,19.064]
["binance-futures","BTCUSDT",1688256046712,15.214,30575.3,30575.2,18.896]
["binance-futures","BTCUSDT",1688256046884,15.214,30575.3,30575.2,18.898]
["binance-futures","BTCUSDT",1688256046948,15.154,30575.3,30575.2,18.898]
["binance-futures","BTCUSDT",1688256047011,15.094,30575.3,30575.2,18.898]
["binance-futures","BTCUSDT",1688256047047,15.094,30575.3,30575.2,19.068]
["binance-futures","BTCUSDT",1688256047152,11.094,30575.3,30575.2,19.076]
["binance-futures","BTCUSDT",1688256047228,11.169,30575.3,30575.2,19.076]
["binance-futures","BTCUSDT",1688256047304,12.502,30575.3,30575.2,19.076]
["binance-futures","BTCUSDT",1688256047336,12.504,30575.3,30575.2,19.076]
["binance-futures","BTCUSDT",1688256047361,12.504,30575.3,30575.2,19.068]
["binance-futures","BTCUSDT",1688256047406,13.355,30575.3,30575.2,19.068]
["binance-futures","BTCUSDT",1688256047439,13.37,30575.3,30575.2,19.084]
["binance-futures","BTCUSDT",1688256047511,13.362,30575.3,30575.2,19.068]
["binance-futures","BTCUSDT",1688256047654,13.362,30575.3,30575.2,19.069]
["binance-futures","BTCUSDT",1688256047832,13.361,30575.3,30575.2,19.069]
["binance-futures","BTCUSDT",1688256047930,13.361,30575.3,30575.2,19.088]
["binance-futures","BTCUSDT",1688256048040,17.361,30575.3,30575.2,19.088]
["binance-futures","BTCUSDT",1688256048073,17.327,30575.3,30575.2,19.088]
["binance-futures","BTCUSDT",1688256048106,17.353,30575.3,30575.2,19.088]
["binance-futures","BTCUSDT",1688256048134,13.353,30575.3,30575.2,19.088]
["binance-futures","BTCUSDT",1688256048210,13.353,30575.3,30575.2,15.564]
["binance-futures","BTCUSDT",1688256048286,13.353,30575.3,30575.2,15.566]
["binance-futures","BTCUSDT",1688256048325,13.06,30575.3,30575.2,15.396]
["binance-futures","BTCUSDT",1688256048360,13.066,30575.3,30575.2,15.396]
["binance-futures","BTCUSDT",1688256048468,13.04,30575.3,30575.2,15.393]
["binance-futures","BTCUSDT",1688256048502,13.065,30575.3,30575.2,15.393]
["binance-futures","BTCUSDT",1688256048532,13.062,30575.3,30575.2,15.393]
["binance-futures","BTCUSDT",1688256048573,16.476,30575.3,30575.2,15.393]
["binance-futures","BTCUSDT",1688256048646,16.574,30575.3,30575.2,14.993]
["binance-futures","BTCUSDT",1688256048668,16.874,30575.3,30575.2,14.993]
["binance-futures","BTCUSDT",1688256048712,16.874,30575.3,30575.2,15.02]
["binance-futures","BTCUSDT",1688256048747,16.574,30575.3,30575.2,15.02]
["binance-futures","BTCUSDT",1688256048774,16.724,30575.3,30575.2,15.02]
["binance-futures","BTCUSDT",1688256048851,16.574,30575.3,30575.2,15.021]
["binance-futures","BTCUSDT",1688256049016,20.574,30575.3,30575.2,15.021]
["binance-futures","BTCUSDT",1688256049055,20.862,30575.3,30575.2,15.016]
["binance-futures","BTCUSDT",1688256049088,21.05,30575.3,30575.2,15.016]
["binance-futures","BTCUSDT",1688256049123,20.708,30575.3,30575.2,15.016]
["binance-futures","BTCUSDT",1688256049161,20.896,30575.3,30575.2,15.016]
["binance-futures","BTCUSDT",1688256049191,16.802,30575.3,30575.2,15.016]
["binance-futures","BTCUSDT",1688256049228,16.896,30575.3,30575.2,15.024]
["binance-futures","BTCUSDT",1688256049267,16.712,30575.3,30575.2,15.024]
["binance-futures","BTCUSDT",1688256049296,16.712,30575.3,30575.2,14.832]
["binance-futures","BTCUSDT",1688256049329,16.712,30575.3,30575.2,15.089]
["binance-futures","BTCUSDT",1688256049369,16.716,30575.3,30575.2,15.06]
["binance-futures","BTCUSDT",1688256049405,16.844,30575.3,30575.2,15.051]
["binance-futures","BTCUSDT",1688256049506,16.835,30575.3,30575.2,15.051]
["binance-futures","BTCUSDT",1688256049538,16.835,30575.3,30575.2,15.052]
["binance-futures","BTCUSDT",1688256049575,16.882,30575.3,30575.2,15.052]
["binance-futures","BTCUSDT",1688256049639,17.023,30575.3,30575.2,18.451]
["binance-futures","BTCUSDT",1688256049679,16.882,30575.3,30575.2,15.051]
["binance-futures","BTCUSDT",1688256049720,16.882,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256049754,16.988,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256049788,16.881,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256049822,16.879,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256049854,16.879,30575.3,30575.2,18.451]
["binance-futures","BTCUSDT",1688256049922,16.879,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256049998,16.878,30575.3,30575.2,18.45]
["binance-futures","BTCUSDT",1688256050030,20.878,30575.3,30575.2,18.449]
["binance-futures","BTCUSDT",1688256050095,20.887,30575.3,30575.2,18.449]
["binance-futures","BTCUSDT",1688256050165,21.078,30575.3,30575.2,15.049]
["binance-futures","BTCUSDT",1688256050199,20.886,30575.3,30575.2,15.05]
["binance-futures","BTCUSDT",1688256050234,21.517,30575.3,30575.2,15.053]
["binance-futures","BTCUSDT",1688256050265,21.368,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050305,21.891,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050339,21.893,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050373,21.817,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050406,22.01,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050437,21.893,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050474,22.048,30575.3,30575.2,15.036]
["binance-futures","BTCUSDT",1688256050513,22.048,30575.3,30575.2,15.034]
["binance-futures","BTCUSDT",1688256050552,21.993,30575.3,30575.2,15.034]
["binance-futures","BTCUSDT",1688256050571,21.885,30575.3,30575.2,15.034]
["binance-futures","BTCUSDT",1688256050620,22.045,30575.3,30575.2,15.034]
["binance-futures","BTCUSDT",1688256050655,22.045,30575.3,30575.2,15.033]
["binance-futures","BTCUSDT",1688256050715,22.094,30575.3,30575.2,15.052]
["binance-futures","BTCUSDT",1688256050932,22.256,30575.3,30575.2,14.991]
["binance-futures","BTCUSDT",1688256050965,22.094,30575.3,30575.2,14.991]
["binance-futures","BTCUSDT",1688256050995,22.256,30575.3,30575.2,14.991]
["binance-futures","BTCUSDT",1688256051027,22.054,30575.3,30575.2,14.991]
["binance-futures","BTCUSDT",1688256051060,22.216,30575.3,30575.2,14.971]
["binance-futures","BTCUSDT",1688256051125,22.054,30575.3,30575.2,14.971]
["binance-futures","BTCUSDT",1688256051161,22.054,30575.3,30575.2,14.98]
["binance-futures","BTCUSDT",1688256051193,22.08,30575.3,30575.2,14.98]
["binance-futures","BTCUSDT",1688256051233,21.885,30575.3,30575.2,14.98]
["binance-futures","BTCUSDT",1688256051260,22.091,30575.3,30575.2,14.94]
["binance-futures","BTCUSDT",1688256051299,23.562,30575.3,30575.2,14.942]
["binance-futures","BTCUSDT",1688256051330,23.4,30575.3,30575.2,14.942]
["binance-futures","BTCUSDT",1688256051359,23.562,30575.3,30575.2,14.853]
["binance-futures","BTCUSDT",1688256051397,23.353,30575.3,30575.2,13.053]
["binance-futures","BTCUSDT",1688256051434,25.118,30575.3,30575.2,6.113]
["binance-futures","BTCUSDT",1688256051464,25.328,30575.3,30575.2,6.371]
["binance-futures","BTCUSDT",1688256051499,25.172,30575.3,30575.2,6.362]
["binance-futures","BTCUSDT",1688256051535,25.164,30575.3,30575.2,6.362]
["binance-futures","BTCUSDT",1688256051606,25.002,30575.3,30575.2,6.362]
["binance-futures","BTCUSDT",1688256051633,25.164,30575.3,30575.2,6.362]
["binance-futures","BTCUSDT",1688256051673,25.002,30575.3,30575.2,7.45]
["binance-futures","BTCUSDT",1688256051705,21.75,30575.3,30575.2,7.45]
["binance-futures","BTCUSDT",1688256051743,18.989,30575.3,30575.2,14.39]
["binance-futures","BTCUSDT",1688256051772,19.104,30575.3,30575.2,14.39]
["binance-futures","BTCUSDT",1688256051811,18.941,30575.3,30575.2,14.39]
["binance-futures","BTCUSDT",1688256051847,14.555,30575.3,30575.2,14.52]
["binance-futures","BTCUSDT",1688256051878,14.354,30575.3,30575.2,18.422]
["binance-futures","BTCUSDT",1688256051913,14.35,30575.3,30575.2,18.383]
["binance-futures","BTCUSDT",1688256051936,14.174,30575.3,30575.2,18.383]
["binance-futures","BTCUSDT",1688256052060,14.461,30575.3,30575.2,18.382]
["binance-futures","BTCUSDT",1688256052123,14.398,30575.3,30575.2,14.978]
["binance-futures","BTCUSDT",1688256052158,14.345,30575.3,30575.2,18.383]
["binance-futures","BTCUSDT",1688256052230,14.408,30575.3,30575.2,18.383]
["binance-futures","BTCUSDT",1688256052260,14.408,30575.3,30575.2,18.281]
["binance-futures","BTCUSDT",1688256052331,14.357,30575.3,30575.2,18.281]
["binance-futures","BTCUSDT",1688256052360,14.409,30575.3,30575.2,18.281]
["binance-futures","BTCUSDT",1688256052417,14.343,30575.3,30575.2,18.281]
["binance-futures","BTCUSDT",1688256052452,14.407,30575.3,30575.2,18.281]
["binance-futures","BTCUSDT",1688256052483,14.406,30575.3,30575.2,18.278]
["binance-futures","BTCUSDT",1688256052545,14.406,30575.3,30575.2,14.775]
["binance-futures","BTCUSDT",1688256052582,14.458,30575.3,30575.2,14.642]
["binance-futures","BTCUSDT",1688256052645,14.61,30575.3,30575.2,14.642]
["binance-futures","BTCUSDT",1688256052679,14.61,30575.3,30575.2,14.242]
["binance-futures","BTCUSDT",1688256052788,14.609,30575.3,30575.2,14.242]
["binance-futures","BTCUSDT",1688256052821,16.115,30575.3,30575.2,6.938]
["binance-futures","BTCUSDT",1688256052854,16.401,30575.3,30575.2,7.311]
["binance-futures","BTCUSDT",1688256052883,19.643,30575.3,30575.2,7.311]
["binance-futures","BTCUSDT",1688256052917,19.753,30575.3,30575.2,7.311]
["binance-futures","BTCUSDT",1688256052951,19.643,30575.3,30575.2,7.311]
["binance-futures","BTCUSDT",1688256052987,19.753,30575.3,30575.2,6.536]
["binance-futures","BTCUSDT",1688256053019,25.643,30575.3,30575.2,6.059]
["binance-futures","BTCUSDT",1688256053052,25.923,30575.3,30575.2,6.41]
["binance-futures","BTCUSDT",1688256053083,25.663,30575.3,30575.2,6.536]
["binance-futures","BTCUSDT",1688256053121,25.78,30575.3,30575.2,6.536]
["binance-futures","BTCUSDT",1688256053155,23.691,30575.3,30575.2,6.536]
["binance-futures","BTCUSDT",1688256053188,23.801,30575.3,30575.2,6.544]
["binance-futures","BTCUSDT",1688256053221,17.751,30575.3,30575.2,13.597]
["binance-futures","BTCUSDT",1688256053253,17.876,30575.3,30575.2,16.063]
["binance-futures","BTCUSDT",1688256053289,17.381,30575.3,30575.2,16.193]
["binance-futures","BTCUSDT",1688256053320,13.841,30575.3,30575.2,16.193]
["binance-futures","BTCUSDT",1688256053352,13.731,30575.3,30575.2,16.193]
["binance-futures","BTCUSDT",1688256053387,13.731,30575.3,30575.2,16.183]
["binance-futures","BTCUSDT",1688256053461,13.515,30575.3,30575.2,16.183]
["binance-futures","BTCUSDT",1688256053497,13.516,30575.3,30575.2,19.593]
["binance-futures","BTCUSDT",1688256053561,13.511,30575.3,30575.2,19.593]
["binance-futures","BTCUSDT",1688256053631,13.518,30575.3,30575.2,19.6]
["binance-futures","BTCUSDT",1688256053693,13.771,30575.3,30575.2,16.191]
["binance-futures","BTCUSDT",1688256053733,13.518,30575.3,30575.2,19.601]
["binance-futures","BTCUSDT",1688256053766,13.697,30575.3,30575.2,19.602]
["binance-futures","BTCUSDT",1688256053813,13.518,30575.3,30575.2,19.603]
["binance-futures","BTCUSDT",1688256053847,13.517,30575.3,30575.2,19.603]
["binance-futures","BTCUSDT",1688256053956,13.517,30575.3,30575.2,19.602]
["binance-futures","BTCUSDT",1688256054014,13.517,30575.3,30575.2,19.601]
["binance-futures","BTCUSDT",1688256054054,13.515,30575.3,30575.2,19.601]
["binance-futures","BTCUSDT",1688256054259,13.456,30575.3,30575.2,19.601]
["binance-futures","BTCUSDT",1688256054291,13.463,30575.3,30575.2,19.604]
["binance-futures","BTCUSDT",1688256054323,13.529,30575.3,30575.2,19.626]
["binance-futures","BTCUSDT",1688256054355,13.529,30575.3,30575.2,19.623]
["binance-futures","BTCUSDT",1688256054384,13.487,30575.3,30575.2,19.622]
["binance-futures","BTCUSDT",1688256054407,13.571,30575.3,30575.2,19.622]
["binance-futures","BTCUSDT",1688256054458,13.588,30575.3,30575.2,19.588]
["binance-futures","BTCUSDT",1688256054515,13.587,30575.3,30575.2,19.586]
["binance-futures","BTCUSDT",1688256054591,13.591,30575.3,30575.2,19.589]
["binance-futures","BTCUSDT",1688256054632,14.129,30575.3,30575.2,19.589]
["binance-futures","BTCUSDT",1688256054663,14.354,30575.3,30575.2,19.589]
["binance-futures","BTCUSDT",1688256054772,14.354,30575.3,30575.2,19.595]
["binance-futures","BTCUSDT",1688256054806,14.129,30575.3,30575.2,19.614]
["binance-futures","BTCUSDT",1688256054852,14.131,30575.3,30575.2,19.616]
["binance-futures","BTCUSDT",1688256054884,14.131,30575.3,30575.2,19.619]
["binance-futures","BTCUSDT",1688256054960,14.108,30575.3,30575.2,19.619]
["binance-futures","BTCUSDT",1688256054997,14.108,30575.3,30575.2,19.608]
["binance-futures","BTCUSDT",1688256055067,14.108,30575.3,30575.2,19.612]
["binance-futures","BTCUSDT",1688256055112,14.108,30575.3,30575.2,19.709]
["binance-futures","BTCUSDT",1688256055146,14.024,30575.3,30575.2,19.725]
["binance-futures","BTCUSDT",1688256055181,14.096,30575.3,30575.2,19.725]
["binance-futures","BTCUSDT",1688256055280,14.096,30575.3,30575.2,19.728]
["binance-futures","BTCUSDT",1688256055314,14.097,30575.3,30575.2,19.728]
["binance-futures","BTCUSDT",1688256055378,14.325,30575.3,30575.2,19.728]
["binance-futures","BTCUSDT",1688256055408,14.325,30575.3,30575.2,19.75]
["binance-futures","BTCUSDT",1688256055443,14.255,30575.3,30575.2,19.743]
["binance-futures","BTCUSDT",1688256055483,14.332,30575.3,30575.2,19.743]
["binance-futures","BTCUSDT",1688256055513,14.323,30575.3,30575.2,19.752]
["binance-futures","BTCUSDT",1688256055554,14.327,30575.3,30575.2,19.755]
["binance-futures","BTCUSDT",1688256055579,14.327,30575.3,30575.2,19.758]
["binance-futures","BTCUSDT",1688256055615,14.327,30575.3,30575.2,19.761]
["binance-futures","BTCUSDT",1688256055687,14.327,30575.3,30575.2,19.785]
["binance-futures","BTCUSDT",1688256055756,14.327,30575.3,30575.2,19.783]
["binance-futures","BTCUSDT",1688256055824,14.336,30575.3,30575.2,19.783]
["binance-futures","BTCUSDT",1688256055863,14.336,30575.3,30575.2,19.782]
["binance-futures","BTCUSDT",1688256056038,14.336,30575.3,30575.2,19.781]
["binance-futures","BTCUSDT",1688256056107,14.334,30575.3,30575.2,19.781]
["binance-futures","BTCUSDT",1688256056150,14.333,30575.3,30575.2,19.781]
["binance-futures","BTCUSDT",1688256056180,14.333,30575.3,30575.2,19.977]
["binance-futures","BTCUSDT",1688256056256,14.349,30575.3,30575.2,19.977]
["binance-futures","BTCUSDT",1688256056283,14.277,30575.3,30575.2,19.979]
["binance-futures","BTCUSDT",1688256056321,14.371,30575.3,30575.2,19.979]
["binance-futures","BTCUSDT",1688256056393,13.465,30575.3,30575.2,20.075]
["binance-futures","BTCUSDT",1688256056499,13.482,30575.3,30575.2,20.204]
["binance-futures","BTCUSDT",1688256056535,13.482,30575.3,30575.2,20.381]
["binance-futures","BTCUSDT",1688256056568,13.468,30575.3,30575.2,20.481]
["binance-futures","BTCUSDT",1688256056604,14.122,30575.3,30575.2,20.481]
["binance-futures","BTCUSDT",1688256056634,14.353,30575.3,30575.2,20.486]
["binance-futures","BTCUSDT",1688256056670,14.353,30575.3,30575.2,20.487]
["binance-futures","BTCUSDT",1688256056733,14.122,30575.3,30575.2,20.493]
["binance-futures","BTCUSDT",1688256056916,14.122,30575.3,30575.2,20.487]
["binance-futures","BTCUSDT",1688256057180,14.073,30575.3,30575.2,20.487]
["binance-futures","BTCUSDT",1688256057213,14.073,30575.3,30575.2,20.495]
["binance-futures","BTCUSDT",1688256057253,14.073,30575.3,30575.2,20.496]
["binance-futures","BTCUSDT",1688256057315,14.073,30575.3,30575.2,20.498]
["binance-futures","BTCUSDT",1688256057354,14.073,30575.3,30575.2,20.511]
["binance-futures","BTCUSDT",1688256057422,14.073,30575.3,30575.2,20.503]
["binance-futures","BTCUSDT",1688256057520,14.073,30575.3,30575.2,20.495]
["binance-futures","BTCUSDT",1688256057555,14.065,30575.3,30575.2,20.495]
["binance-futures","BTCUSDT",1688256057602,14.065,30575.3,30575.2,20.496]
["binance-futures","BTCUSDT",1688256057635,14.067,30575.3,30575.2,20.496]
["binance-futures","BTCUSDT",1688256057669,14.224,30575.3,30575.2,20.496]
["binance-futures","BTCUSDT",1688256057703,14.272,30575.3,30575.2,20.495]
["binance-futures","BTCUSDT",1688256057775,14.272,30575.3,30575.2,20.593]
["binance-futures","BTCUSDT",1688256057811,14.272,30575.3,30575.2,20.594]
["binance-futures","BTCUSDT",1688256057841,14.272,30575.3,30575.2,20.596]
["binance-futures","BTCUSDT",1688256057877,14.271,30575.3,30575.2,20.595]
["binance-futures","BTCUSDT",1688256057978,14.1,30575.3,30575.2,20.595]
["binance-futures","BTCUSDT",1688256058010,14.1,30575.3,30575.2,20.594]
["binance-futures","BTCUSDT",1688256058051,13.866,30575.3,30575.2,20.594]
["binance-futures","BTCUSDT",1688256058084,13.86,30575.3,30575.2,20.594]
["binance-futures","BTCUSDT",1688256058116,13.86,30575.3,30575.2,20.597]
["binance-futures","BTCUSDT",1688256058143,13.703,30575.3,30575.2,20.597]
["binance-futures","BTCUSDT",1688256058180,13.615,30575.3,30575.2,20.597]
["binance-futures","BTCUSDT",1688256058250,13.615,30575.3,30575.2,20.76]
["binance-futures","BTCUSDT",1688256058320,13.615,30575.3,30575.2,20.698]
["binance-futures","BTCUSDT",1688256058348,13.615,30575.3,30575.2,20.568]
["binance-futures","BTCUSDT",1688256058372,13.615,30575.3,30575.2,20.738]
["binance-futures","BTCUSDT",1688256058413,14.001,30575.3,30575.2,20.738]
["binance-futures","BTCUSDT",1688256058515,14.0,30575.3,30575.2,20.736]
["binance-futures","BTCUSDT",1688256058552,14.002,30575.3,30575.2,20.734]
["binance-futures","BTCUSDT",1688256058582,14.0,30575.3,30575.2,20.734]
["binance-futures","BTCUSDT",1688256058605,13.991,30575.3,30575.2,20.734]
["binance-futures","BTCUSDT",1688256058906,13.991,30575.3,30575.2,20.34]
["binance-futures","BTCUSDT",1688256058934,13.991,30575.3,30575.2,20.17]
["binance-futures","BTCUSDT",1688256059059,13.991,30575.3,30575.2,20.169]
["binance-futures","BTCUSDT",1688256059130,13.988,30575.3,30575.2,20.199]
["binance-futures","BTCUSDT",1688256059168,13.988,30575.3,30575.2,20.207]
["binance-futures","BTCUSDT",1688256059203,13.987,30575.3,30575.2,20.207]
["binance-futures","BTCUSDT",1688256059232,13.992,30575.3,30575.2,20.207]
["binance-futures","BTCUSDT",1688256059307,14.025,30575.3,30575.2,20.207]
["binance-futures","BTCUSDT",1688256059335,14.027,30575.3,30575.2,20.213]
["binance-futures","BTCUSDT",1688256059412,14.027,30575.3,30575.2,20.202]
["binance-futures","BTCUSDT",1688256059488,14.026,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256059526,14.019,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256059743,14.019,30575.3,30575.2,20.202]
["binance-futures","BTCUSDT",1688256059773,14.019,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256059846,14.018,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256059964,14.018,30575.3,30575.2,20.173]
["binance-futures","BTCUSDT",1688256059989,14.018,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256060028,14.018,30575.3,30575.2,20.202]
["binance-futures","BTCUSDT",1688256060060,13.874,30575.3,30575.2,20.201]
["binance-futures","BTCUSDT",1688256060095,13.964,30575.3,30575.2,20.201]
["binance-futures","BTCUSDT",1688256060171,13.963,30575.3,30575.2,20.201]
["binance-futures","BTCUSDT",1688256060205,13.96,30575.3,30575.2,20.201]
["binance-futures","BTCUSDT",1688256060341,13.96,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256060361,13.969,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256060405,14.0,30575.3,30575.2,20.203]
["binance-futures","BTCUSDT",1688256060437,13.996,30575.3,30575.2,20.2]
["binance-futures","BTCUSDT",1688256060466,13.894,30575.3,30575.2,20.198]
["binance-futures","BTCUSDT",1688256060504,13.997,30575.3,30575.2,20.198]
["binance-futures","BTCUSDT",1688256060537,14.001,30575.3,30575.2,20.195]
["binance-futures","BTCUSDT",1688256060680,13.998,30575.3,30575.2,20.195]
["binance-futures","BTCUSDT",1688256060745,13.998,30575.3,30575.2,20.197]
["binance-futures","BTCUSDT",1688256060850,13.998,30575.3,30575.2,20.213]
["binance-futures","BTCUSDT",1688256060927,13.996,30575.3,30575.2,20.213]
["binance-futures","BTCUSDT",1688256060957,13.993,30575.3,30575.2,20.213]
["binance-futures","BTCUSDT",1688256061065,13.528,30575.3,30575.2,20.213]
["binance-futures","BTCUSDT",1688256061096,13.528,30575.3,30575.2,20.391]
["binance-futures","BTCUSDT",1688256061157,13.526,30575.3,30575.2,20.714]
["binance-futures","BTCUSDT",1688256061196,12.785,30575.3,30575.2,20.714]
["binance-futures","BTCUSDT",1688256061228,12.791,30575.3,30575.2,20.529]
["binance-futures","BTCUSDT",1688256061255,12.791,30575.3,30575.2,20.722]
["binance-futures","BTCUSDT",1688256061293,9.208,30575.3,30575.2,21.953]
["binance-futures","BTCUSDT",1688256061330,9.191,30575.3,30575.2,22.015]
["binance-futures","BTCUSDT",1688256061367,9.182,30575.3,30575.2,22.335]
["binance-futures","BTCUSDT",1688256061403,9.245,30575.3,30575.2,22.335]
["binance-futures","BTCUSDT",1688256061436,9.245,30575.3,30575.2,22.326]
["binance-futures","BTCUSDT",1688256061466,9.899,30575.3,30575.2,22.556]
["binance-futures","BTCUSDT",1688256061514,9.89,30575.3,30575.2,22.49]
["binance-futures","BTCUSDT",1688256061548,9.89,30575.3,30575.2,21.967]
["binance-futures","BTCUSDT",1688256061620,9.89,30575.3,30575.2,22.731]
["binance-futures","BTCUSDT",1688256061661,9.89,30575.3,30575.2,22.732]
["binance-futures","BTCUSDT",1688256061687,9.892,30575.3,30575.2,22.732]
["binance-futures","BTCUSDT",1688256061721,9.892,30575.3,30575.2,22.683]
["binance-futures","BTCUSDT",1688256061756,9.891,30575.3,30575.2,22.682]
["binance-futures","BTCUSDT",1688256061799,9.89,30575.3,30575.2,22.682]
["binance-futures","BTCUSDT",1688256061899,9.89,30575.3,30575.2,23.499]
["binance-futures","BTCUSDT",1688256062005,9.889,30575.3,30575.2,23.999]
["binance-futures","BTCUSDT",1688256062040,9.889,30575.3,30575.2,24.007]
["binance-futures","BTCUSDT",1688256062073,9.777,30575.3,30575.2,24.007]
["binance-futures","BTCUSDT",1688256062105,9.707,30575.3,30575.2,23.814]
["binance-futures","BTCUSDT",1688256062142,9.889,30575.3,30575.2,23.846]
["binance-futures","BTCUSDT",1688256062173,9.889,30575.3,30575.2,23.653]
["binance-futures","BTCUSDT",1688256062214,10.505,30575.3,30575.2,23.653]
["binance-futures","BTCUSDT",1688256062244,10.505,30575.3,30575.2,23.846]
["binance-futures","BTCUSDT",1688256062279,10.505,30575.3,30575.2,23.656]
["binance-futures","BTCUSDT",1688256062312,10.488,30575.3,30575.2,23.984]
["binance-futures","BTCUSDT",1688256062381,10.387,30575.3,30575.2,23.984]
["binance-futures","BTCUSDT",1688256062413,10.493,30575.3,30575.2,23.984]
["binance-futures","BTCUSDT",1688256062456,10.493,30575.3,30575.2,24.154]
["binance-futures","BTCUSDT",1688256062487,10.493,30575.3,30575.2,24.152]
["binance-futures","BTCUSDT",1688256062537,10.491,30575.3,30575.2,24.345]
["binance-futures","BTCUSDT",1688256062569,10.491,30575.3,30575.2,24.152]
["binance-futures","BTCUSDT",1688256062600,10.491,30575.3,30575.2,24.346]
["binance-futures","BTCUSDT",1688256062633,10.489,30575.3,30575.2,24.153]
["binance-futures","BTCUSDT",1688256062674,10.489,30575.3,30575.2,24.346]
["binance-futures","BTCUSDT",1688256062706,10.489,30575.3,30575.2,24.154]
["binance-futures","BTCUSDT",1688256062746,10.489,30575.3,30575.2,24.353]
["binance-futures","BTCUSDT",1688256062779,10.489,30575.3,30575.2,23.904]
["binance-futures","BTCUSDT",1688256062818,10.489,30575.3,30575.2,23.905]
["binance-futures","BTCUSDT",1688256062853,10.541,30575.3,30575.2,23.858]
["binance-futures","BTCUSDT",1688256062887,10.541,30575.3,30575.2,23.665]
["binance-futures","BTCUSDT",1688256062911,10.541,30575.3,30575.2,23.858]
["binance-futures","BTCUSDT",1688256062949,10.541,30575.3,30575.2,23.103]
["binance-futures","BTCUSDT",1688256062986,10.541,30575.3,30575.2,23.101]
["binance-futures","BTCUSDT",1688256063052,10.541,30575.3,30575.2,23.294]
["binance-futures","BTCUSDT",1688256063087,10.857,30575.3,30575.2,23.111]
["binance-futures","BTCUSDT",1688256063121,11.09,30575.3,30575.2,23.111]
["binance-futures","BTCUSDT",1688256063154,11.09,30575.3,30575.2,23.304]
["binance-futures","BTCUSDT",1688256063187,11.095,30575.3,30575.2,23.12]
["binance-futures","BTCUSDT",1688256063221,11.095,30575.3,30575.2,21.907]
["binance-futures","BTCUSDT",1688256063287,11.095,30575.3,30575.2,21.714]
["binance-futures","BTCUSDT",1688256063306,11.095,30575.3,30575.2,21.907]
["binance-futures","BTCUSDT",1688256063351,11.095,30575.3,30575.2,21.714]
["binance-futures","BTCUSDT",1688256063418,11.095,30575.3,30575.2,21.706]
["binance-futures","BTCUSDT",1688256063448,21.095,30575.3,30575.2,20.986]
["binance-futures","BTCUSDT",1688256063482,21.095,30575.3,30575.2,20.876]
["binance-futures","BTCUSDT",1688256063517,21.265,30575.3,30575.2,21.522]
["binance-futures","BTCUSDT",1688256063550,21.257,30575.3,30575.2,21.42]
["binance-futures","BTCUSDT",1688256063587,21.257,30575.3,30575.2,21.521]
["binance-futures","BTCUSDT",1688256063618,21.257,30575.3,30575.2,18.017]
["binance-futures","BTCUSDT",1688256063688,21.714,30575.3,30575.2,17.888]
["binance-futures","BTCUSDT",1688256063713,21.812,30575.3,30575.2,17.233]
["binance-futures","BTCUSDT",1688256063752,21.812,30575.3,30575.2,17.184]
["binance-futures","BTCUSDT",1688256063777,21.812,30575.3,30575.2,17.8]
["binance-futures","BTCUSDT",1688256063823,21.812,30575.3,30575.2,17.801]
["binance-futures","BTCUSDT",1688256063855,21.811,30575.3,30575.2,17.801]
["binance-futures","BTCUSDT",1688256063928,21.809,30575.3,30575.2,17.8]
["binance-futures","BTCUSDT",1688256063999,21.809,30575.3,30575.2,17.799]
["binance-futures","BTCUSDT",1688256064074,21.807,30575.3,30575.2,17.728]
["binance-futures","BTCUSDT",1688256064138,21.646,30575.3,30575.2,17.728]
["binance-futures","BTCUSDT",1688256064258,21.642,30575.3,30575.2,17.728]
["binance-futures","BTCUSDT",1688256064329,21.65,30575.3,30575.2,17.73]
["binance-futures","BTCUSDT",1688256064364,21.65,30575.3,30575.2,17.765]
["binance-futures","BTCUSDT",1688256064508,21.65,30575.3,30575.2,17.762]
["binance-futures","BTCUSDT",1688256064545,21.65,30575.3,30575.2,17.108]
["binance-futures","BTCUSDT",1688256064611,21.65,30575.3,30575.2,17.095]
["binance-futures","BTCUSDT",1688256064639,21.65,30575.3,30575.2,16.93]
["binance-futures","BTCUSDT",1688256064677,21.647,30575.3,30575.2,17.584]
["binance-futures","BTCUSDT",1688256064715,21.647,30575.3,30575.2,17.564]
["binance-futures","BTCUSDT",1688256064998,21.65,30575.3,30575.2,17.564]
["binance-futures","BTCUSDT",1688256065099,22.024,30575.3,30575.2,17.564]
["binance-futures","BTCUSDT",1688256065164,22.02,30575.3,30575.2,17.564]
["binance-futures","BTCUSDT",1688256065233,22.02,30575.3,30575.2,17.572]
["binance-futures","BTCUSDT",1688256065267,22.02,30575.3,30575.2,17.573]
["binance-futures","BTCUSDT",1688256065366,21.903,30575.3,30575.2,17.573]
["binance-futures","BTCUSDT",1688256065401,22.037,30575.3,30575.2,17.573]
["binance-futures","BTCUSDT",1688256065426,22.037,30575.3,30575.2,17.565]
["binance-futures","BTCUSDT",1688256065543,22.037,30575.3,30575.2,17.566]
["binance-futures","BTCUSDT",1688256065607,22.029,30575.3,30575.2,17.566]
["binance-futures","BTCUSDT",1688256065644,22.029,30575.3,30575.2,17.567]
["binance-futures","BTCUSDT",1688256065751,22.029,30575.3,30575.2,17.565]
["binance-futures","BTCUSDT",1688256065850,22.031,30575.3,30575.2,17.566]
["binance-futures","BTCUSDT",1688256065915,22.029,30575.3,30575.2,17.566]
["binance-futures","BTCUSDT",1688256065952,25.521,30575.3,30575.2,17.566]
["binance-futures","BTCUSDT",1688256066119,25.52,30575.3,30575.2,17.571]
["binance-futures","BTCUSDT",1688256066149,25.515,30575.3,30575.2,17.571]
["binance-futures","BTCUSDT",1688256066188,25.516,30575.3,30575.2,17.571]
["binance-futures","BTCUSDT",1688256066218,25.516,30575.3,30575.2,17.59]
["binance-futures","BTCUSDT",1688256066261,25.515,30575.3,30575.2,17.592]
["binance-futures","BTCUSDT",1688256066298,25.513,30575.3,30575.2,17.592]
["binance-futures","BTCUSDT",1688256066333,25.519,30575.3,30575.2,17.592]
["binance-futures","BTCUSDT",1688256066371,25.519,30575.3,30575.2,17.595]
["binance-futures","BTCUSDT",1688256066404,25.556,30575.3,30575.2,17.595]
["binance-futures","BTCUSDT",1688256066436,25.614,30575.3,30575.2,17.595]
["binance-futures","BTCUSDT",1688256066471,25.614,30575.3,30575.2,17.592]
["binance-futures","BTCUSDT",1688256066512,25.614,30575.3,30575.2,17.609]
["binance-futures","BTCUSDT",1688256066546,25.786,30575.3,30575.2,17.612]
["binance-futures","BTCUSDT",1688256066610,25.784,30575.3,30575.2,17.692]
["binance-futures","BTCUSDT",1688256066643,25.784,30575.3,30575.2,17.695]
["binance-futures","BTCUSDT",1688256066676,25.784,30575.3,30575.2,17.708]
["binance-futures","BTCUSDT",1688256066707,25.614,30575.3,30575.2,17.711]
["binance-futures","BTCUSDT",1688256066745,25.613,30575.3,30575.2,17.711]
["binance-futures","BTCUSDT",1688256066777,25.613,30575.3,30575.2,17.631]
["binance-futures","BTCUSDT",1688256066875,25.613,30575.3,30575.2,17.636]
["binance-futures","BTCUSDT",1688256067005,25.561,30575.3,30575.2,17.636]
["binance-futures","BTCUSDT",1688256067043,25.462,30575.3,30575.2,17.636]
["binance-futures","BTCUSDT",1688256067116,25.447,30575.3,30575.2,17.636]
["binance-futures","BTCUSDT",1688256067143,25.463,30575.3,30575.2,17.586]
["binance-futures","BTCUSDT",1688256067184,25.463,30575.3,30575.2,17.594]
["binance-futures","BTCUSDT",1688256067217,25.476,30575.3,30575.2,17.594]
["binance-futures","BTCUSDT",1688256067248,25.473,30575.3,30575.2,17.594]
["binance-futures","BTCUSDT",1688256067283,25.49,30575.3,30575.2,17.594]
["binance-futures","BTCUSDT",1688256067334,25.489,30575.3,30575.2,17.594]
["binance-futures","BTCUSDT",1688256067407,25.383,30575.3,30575.2,17.586]
["binance-futures","BTCUSDT",1688256067444,25.516,30575.3,30575.2,17.586]
["binance-futures","BTCUSDT",1688256067473,25.529,30575.3,30575.2,17.587]
["binance-futures","BTCUSDT",1688256067542,25.521,30575.3,30575.2,17.587]
["binance-futures","BTCUSDT",1688256067586,25.462,30575.3,30575.2,17.515]
["binance-futures","BTCUSDT",1688256067617,25.461,30575.3,30575.2,17.515]
["binance-futures","BTCUSDT",1688256067683,25.464,30575.3,30575.2,17.516]
["binance-futures","BTCUSDT",1688256067720,25.464,30575.3,30575.2,17.515]
["binance-futures","BTCUSDT",1688256067774,25.464,30575.3,30575.2,17.516]
["binance-futures","BTCUSDT",1688256067838,25.463,30575.3,30575.2,17.516]
["binance-futures","BTCUSDT",1688256067870,25.463,30575.3,30575.2,17.515]
["binance-futures","BTCUSDT",1688256068017,25.463,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068051,25.462,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068154,25.199,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068188,25.334,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068217,25.468,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068294,25.468,30575.3,30575.2,17.517]
["binance-futures","BTCUSDT",1688256068478,25.451,30575.3,30575.2,17.517]
["binance-futures","BTCUSDT",1688256068521,25.434,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068559,25.417,30575.3,30575.2,17.514]
["binance-futures","BTCUSDT",1688256068594,25.4,30575.3,30575.2,17.539]
["binance-futures","BTCUSDT",1688256068628,25.383,30575.3,30575.2,17.6]
["binance-futures","BTCUSDT",1688256068668,25.38,30575.3,30575.2,17.6]
["binance-futures","BTCUSDT",1688256068941,25.371,30575.3,30575.2,17.6]
["binance-futures","BTCUSDT",1688256069078,25.385,30575.3,30575.2,17.6]
["binance-futures","BTCUSDT",1688256069106,25.385,30575.3,30575.2,17.606]
["binance-futures","BTCUSDT",1688256069148,21.893,30575.3,30575.2,17.606]
["binance-futures","BTCUSDT",1688256069179,21.883,30575.3,30575.2,17.606]
["binance-futures","BTCUSDT",1688256069219,21.884,30575.3,30575.2,17.615]
["binance-futures","BTCUSDT",1688256069289,21.884,30575.3,30575.2,17.785]
["binance-futures","BTCUSDT",1688256069353,21.871,30575.3,30575.2,17.82]
["binance-futures","BTCUSDT",1688256069387,21.871,30575.3,30575.2,17.9]
["binance-futures","BTCUSDT",1688256069423,21.414,30575.3,30575.2,17.908]
["binance-futures","BTCUSDT",1688256069459,21.413,30575.3,30575.2,17.908]
["binance-futures","BTCUSDT",1688256069522,21.413,30575.3,30575.2,17.9]
["binance-futures","BTCUSDT",1688256069556,21.405,30575.3,30575.2,18.56]
["binance-futures","BTCUSDT",1688256069625,21.405,30575.3,30575.2,19.213]
["binance-futures","BTCUSDT",1688256069655,21.405,30575.3,30575.2,18.913]
["binance-futures","BTCUSDT",1688256069691,21.405,30575.3,30575.2,22.351]
["binance-futures","BTCUSDT",1688256069725,20.751,30575.3,30575.2,22.543]
["binance-futures","BTCUSDT",1688256069762,20.751,30575.3,30575.2,22.642]
["binance-futures","BTCUSDT",1688256069794,20.751,30575.3,30575.2,22.835]
["binance-futures","BTCUSDT",1688256069828,20.751,30575.3,30575.2,22.643]
["binance-futures","BTCUSDT",1688256069872,20.75,30575.3,30575.2,22.606]
["binance-futures","BTCUSDT",1688256069904,20.735,30575.3,30575.2,22.598]
["binance-futures","BTCUSDT",1688256069938,20.735,30575.3,30575.2,22.405]
["binance-futures","BTCUSDT",1688256069969,21.389,30575.3,30575.2,22.611]
["binance-futures","BTCUSDT",1688256070037,21.846,30575.3,30575.2,22.208]
["binance-futures","BTCUSDT",1688256070072,21.846,30575.3,30575.2,22.218]
["binance-futures","BTCUSDT",1688256070139,21.849,30575.3,30575.2,22.241]
["binance-futures","BTCUSDT",1688256070181,21.848,30575.3,30575.2,22.241]
["binance-futures","BTCUSDT",1688256070216,21.388,30575.3,30575.2,22.059]
["binance-futures","BTCUSDT",1688256070245,21.388,30575.3,30575.2,22.275]
["binance-futures","BTCUSDT",1688256070313,21.392,30575.3,30575.2,22.088]
["binance-futures","BTCUSDT",1688256070343,21.392,30575.3,30575.2,22.297]
["binance-futures","BTCUSDT",1688256070459,21.392,30575.3,30575.2,22.16]
["binance-futures","BTCUSDT",1688256070489,21.392,30575.3,30575.2,21.967]
["binance-futures","BTCUSDT",1688256070520,21.392,30575.3,30575.2,22.16]
["binance-futures","BTCUSDT",1688256070559,21.392,30575.3,30575.2,21.988]
["binance-futures","BTCUSDT",1688256070593,21.392,30575.3,30575.2,22.181]
["binance-futures","BTCUSDT",1688256070626,21.006,30575.3,30575.2,21.988]
["binance-futures","BTCUSDT",1688256070659,21.006,30575.3,30575.2,22.181]
["binance-futures","BTCUSDT",1688256070695,21.004,30575.3,30575.2,21.961]
["binance-futures","BTCUSDT",1688256070722,21.004,30575.3,30575.2,22.154]
["binance-futures","BTCUSDT",1688256070758,21.065,30575.3,30575.2,22.154]
["binance-futures","BTCUSDT",1688256070792,21.065,30575.3,30575.2,21.863]
["binance-futures","BTCUSDT",1688256070824,20.411,30575.3,30575.2,22.154]
["binance-futures","BTCUSDT",1688256070855,20.359,30575.3,30575.2,22.254]
["binance-futures","BTCUSDT",1688256070889,20.359,30575.3,30575.2,22.061]
["binance-futures","BTCUSDT",1688256070921,20.359,30575.3,30575.2,22.254]
["binance-futures","BTCUSDT",1688256071026,21.013,30575.3,30575.2,21.326]
["binance-futures","BTCUSDT",1688256071056,21.432,30575.3,30575.2,18.329]
["binance-futures","BTCUSDT",1688256071088,21.589,30575.3,30575.2,18.241]
["binance-futures","BTCUSDT",1688256071123,25.127,30575.3,30575.2,15.324]
["binance-futures","BTCUSDT",1688256071160,25.128,30575.3,30575.2,14.564]
["binance-futures","BTCUSDT",1688256071187,25.128,30575.3,30575.2,14.644]
["binance-futures","BTCUSDT",1688256071222,25.128,30575.3,30575.2,15.67]
["binance-futures","BTCUSDT",1688256071260,25.132,30575.3,30575.2,16.324]
["binance-futures","BTCUSDT",1688256071290,25.103,30575.3,30575.2,16.324]
["binance-futures","BTCUSDT",1688256071368,25.103,30575.3,30575.2,16.244]
["binance-futures","BTCUSDT",1688256071437,25.103,30575.3,30575.2,16.236]
["binance-futures","BTCUSDT",1688256071507,25.092,30575.3,30575.2,16.236]
["binance-futures","BTCUSDT",1688256071544,25.079,30575.3,30575.2,16.237]
["binance-futures","BTCUSDT",1688256071573,25.079,30575.3,30575.2,16.317]
["binance-futures","BTCUSDT",1688256071615,25.037,30575.3,30575.2,16.339]
["binance-futures","BTCUSDT",1688256071655,25.027,30575.3,30575.2,16.26]
["binance-futures","BTCUSDT",1688256071683,25.052,30575.3,30575.2,16.257]
["binance-futures","BTCUSDT",1688256071754,25.052,30575.3,30575.2,16.256]
["binance-futures","BTCUSDT",1688256071799,25.062,30575.3,30575.2,16.256]
["binance-futures","BTCUSDT",1688256071830,25.061,30575.3,30575.2,16.256]
["binance-futures","BTCUSDT",1688256071908,25.06,30575.3,30575.2,16.277]
["binance-futures","BTCUSDT",1688256072079,25.06,30575.3,30575.2,16.276]
["binance-futures","BTCUSDT",1688256072117,25.059,30575.3,30575.2,16.271]
["binance-futures","BTCUSDT",1688256072185,24.164,30575.3,30575.2,18.858]
["binance-futures","BTCUSDT",1688256072220,24.112,30575.3,30575.2,18.905]
["binance-futures","BTCUSDT",1688256072254,24.132,30575.3,30575.2,18.908]
["binance-futures","BTCUSDT",1688256072285,24.786,30575.3,30575.2,18.017]
["binance-futures","BTCUSDT",1688256072328,24.786,30575.3,30575.2,17.85]
["binance-futures","BTCUSDT",1688256072430,24.769,30575.3,30575.2,17.85]
["binance-futures","BTCUSDT",1688256072463,24.769,30575.3,30575.2,17.847]
["binance-futures","BTCUSDT",1688256072506,24.768,30575.3,30575.2,17.847]
["binance-futures","BTCUSDT",1688256072534,24.768,30575.3,30575.2,18.017]
["binance-futures","BTCUSDT",1688256072580,24.768,30575.3,30575.2,17.937]
["binance-futures","BTCUSDT",1688256072647,24.755,30575.3,30575.2,17.937]
["binance-futures","BTCUSDT",1688256072721,24.755,30575.3,30575.2,18.017]
["binance-futures","BTCUSDT",1688256072755,24.755,30575.3,30575.2,17.937]
["binance-futures","BTCUSDT",1688256072821,24.755,30575.3,30575.2,17.922]
["binance-futures","BTCUSDT",1688256072905,24.755,30575.3,30575.2,17.258]
["binance-futures","BTCUSDT",1688256072932,24.755,30575.3,30575.2,17.914]
["binance-futures","BTCUSDT",1688256073121,24.765,30575.3,30575.2,17.914]
["binance-futures","BTCUSDT",1688256073158,24.755,30575.3,30575.2,17.884]
["binance-futures","BTCUSDT",1688256073196,24.68,30575.3,30575.2,17.893]
["binance-futures","BTCUSDT",1688256073229,24.756,30575.3,30575.2,17.893]
["binance-futures","BTCUSDT",1688256073264,24.757,30575.3,30575.2,17.893]
["binance-futures","BTCUSDT",1688256073304,24.9,30575.3,30575.2,17.646]
["binance-futures","BTCUSDT",1688256073401,24.9,30575.3,30575.2,17.18]
["binance-futures","BTCUSDT",1688256073466,24.898,30575.3,30575.2,17.206]
["binance-futures","BTCUSDT",1688256073498,24.898,30575.3,30575.2,17.207]
["binance-futures","BTCUSDT",1688256073705,24.898,30575.3,30575.2,17.206]
["binance-futures","BTCUSDT",1688256073840,25.068,30575.3,30575.2,17.225]
["binance-futures","BTCUSDT",1688256073873,25.067,30575.3,30575.2,17.252]
["binance-futures","BTCUSDT",1688256073907,24.243,30575.3,30575.2,17.779]
["binance-futures","BTCUSDT",1688256073942,24.243,30575.3,30575.2,17.814]
["binance-futures","BTCUSDT",1688256073976,24.897,30575.3,30575.2,17.814]
["binance-futures","BTCUSDT",1688256074012,24.897,30575.3,30575.2,17.812]
["binance-futures","BTCUSDT",1688256074044,24.897,30575.3,30575.2,17.811]
["binance-futures","BTCUSDT",1688256074077,24.783,30575.3,30575.2,17.811]
["binance-futures","BTCUSDT",1688256074106,24.886,30575.3,30575.2,17.811]
["binance-futures","BTCUSDT",1688256074177,24.885,30575.3,30575.2,17.811]
["binance-futures","BTCUSDT",1688256074274,24.762,30575.3,30575.2,17.811]
["binance-futures","BTCUSDT",1688256074312,24.877,30575.3,30575.2,17.813]
["binance-futures","BTCUSDT",1688256074341,24.877,30575.3,30575.2,17.816]
["binance-futures","BTCUSDT",1688256074383,24.897,30575.3,30575.2,17.986]
["binance-futures","BTCUSDT",1688256074414,24.887,30575.3,30575.2,17.986]
["binance-futures","BTCUSDT",1688256074532,24.887,30575.3,30575.2,17.984]
["binance-futures","BTCUSDT",1688256074615,24.86,30575.3,30575.2,17.72]
["binance-futures","BTCUSDT",1688256074637,24.877,30575.3,30575.2,17.527]
["binance-futures","BTCUSDT",1688256074685,24.875,30575.3,30575.2,17.527]
["binance-futures","BTCUSDT",1688256074706,24.875,30575.3,30575.2,17.984]
["binance-futures","BTCUSDT",1688256074808,24.875,30575.3,30575.2,17.955]
["binance-futures","BTCUSDT",1688256074885,24.913,30575.3,30575.2,17.955]
["binance-futures","BTCUSDT",1688256074926,24.923,30575.3,30575.2,17.616]
["binance-futures","BTCUSDT",1688256074964,24.923,30575.3,30575.2,17.183]
["binance-futures","BTCUSDT",1688256075063,24.923,30575.3,30575.2,17.64]
["binance-futures","BTCUSDT",1688256075166,24.956,30575.3,30575.2,17.648]
["binance-futures","BTCUSDT",1688256075205,24.956,30575.3,30575.2,17.661]
["binance-futures","BTCUSDT",1688256075238,24.956,30575.3,30575.2,17.65]
["binance-futures","BTCUSDT",1688256075263,24.956,30575.3,30575.2,17.657]
["binance-futures","BTCUSDT",1688256075305,24.96,30575.3,30575.2,17.657]
["binance-futures","BTCUSDT",1688256075343,24.95,30575.3,30575.2,17.657]
["binance-futures","BTCUSDT",1688256075438,24.95,30575.3,30575.2,17.649]
["binance-futures","BTCUSDT",1688256075482,24.95,30575.3,30575.2,17.651]
["binance-futures","BTCUSDT",1688256075515,24.942,30575.3,30575.2,17.651]
["binance-futures","BTCUSDT",1688256075558,24.952,30575.3,30575.2,17.651]
["binance-futures","BTCUSDT",1688256075592,24.95,30575.3,30575.2,17.651]
["binance-futures","BTCUSDT",1688256075628,24.953,30575.3,30575.2,17.651]
["binance-futures","BTCUSDT",1688256075665,25.174,30575.3,30575.2,15.593]
["binance-futures","BTCUSDT",1688256075703,25.225,30575.3,30575.2,19.028]
["binance-futures","BTCUSDT",1688256075769,25.07,30575.3,30575.2,18.045]
["binance-futures","BTCUSDT",1688256075805,21.539,30575.3,30575.2,18.892]
["binance-futures","BTCUSDT",1688256075843,17.821,30575.3,30575.2,19.267]
["binance-futures","BTCUSDT",1688256075874,17.769,30575.3,30575.2,19.589]
["binance-futures","BTCUSDT",1688256075942,17.938,30575.3,30575.2,19.759]
["binance-futures","BTCUSDT",1688256075974,18.592,30575.3,30575.2,19.839]
["binance-futures","BTCUSDT",1688256076006,18.592,30575.3,30575.2,19.842]
["binance-futures","BTCUSDT",1688256076045,18.592,30575.3,30575.2,19.841]
["binance-futures","BTCUSDT",1688256076105,18.592,30575.3,30575.2,19.838]
["binance-futures","BTCUSDT",1688256076148,18.591,30575.3,30575.2,19.838]
["binance-futures","BTCUSDT",1688256076248,17.937,30575.3,30575.2,23.421]
["binance-futures","BTCUSDT",1688256076283,17.937,30575.3,30575.2,23.423]
["binance-futures","BTCUSDT",1688256076322,17.936,30575.3,30575.2,23.423]
["binance-futures","BTCUSDT",1688256076358,17.896,30575.3,30575.2,23.423]
["binance-futures","BTCUSDT",1688256076388,18.618,30575.3,30575.2,23.423]
["binance-futures","BTCUSDT",1688256076422,18.618,30575.3,30575.2,23.23]
["binance-futures","BTCUSDT",1688256076461,18.618,30575.3,30575.2,23.423]
["binance-futures","BTCUSDT",1688256076496,18.638,30575.3,30575.2,23.228]
["binance-futures","BTCUSDT",1688256076531,18.638,30575.3,30575.2,23.421]
["binance-futures","BTCUSDT",1688256076574,18.638,30575.3,30575.2,23.228]
["binance-futures","BTCUSDT",1688256076605,18.638,30575.3,30575.2,23.421]
["binance-futures","BTCUSDT",1688256076632,18.636,30575.3,30575.2,23.228]
["binance-futures","BTCUSDT",1688256076680,18.636,30575.3,30575.2,23.421]
["binance-futures","BTCUSDT",1688256076714,18.636,30575.3,30575.2,23.228]
["binance-futures","BTCUSDT",1688256076745,18.636,30575.3,30575.2,23.427]
["binance-futures","BTCUSDT",1688256076779,18.636,30575.3,30575.2,23.234]
["binance-futures","BTCUSDT",1688256076813,18.606,30575.3,30575.2,23.427]
["binance-futures","BTCUSDT",1688256076850,17.952,30575.3,30575.2,23.234]
["binance-futures","BTCUSDT",1688256076882,17.95,30575.3,30575.2,24.645]
["binance-futures","BTCUSDT",1688256076954,17.942,30575.3,30575.2,24.452]
["binance-futures","BTCUSDT",1688256076987,17.952,30575.3,30575.2,24.645]
["binance-futures","BTCUSDT",1688256077021,18.606,30575.3,30575.2,24.513]
["binance-futures","BTCUSDT",1688256077058,18.476,30575.3,30575.2,24.513]
["binance-futures","BTCUSDT",1688256077090,18.609,30575.3,30575.2,24.513]
["binance-futures","BTCUSDT",1688256077129,18.609,30575.3,30575.2,24.431]
["binance-futures","BTCUSDT",1688256077162,18.565,30575.3,30575.2,24.437]
["binance-futures","BTCUSDT",1688256077200,18.565,30575.3,30575.2,24.464]
["binance-futures","BTCUSDT",1688256077268,18.565,30575.3,30575.2,24.463]
["binance-futures","BTCUSDT",1688256077305,18.565,30575.3,30575.2,24.462]
["binance-futures","BTCUSDT",1688256077339,18.564,30575.3,30575.2,24.462]
["binance-futures","BTCUSDT",1688256077362,19.003,30575.3,30575.2,24.462]
["binance-futures","BTCUSDT",1688256077406,18.996,30575.3,30575.2,24.454]
["binance-futures","BTCUSDT",1688256077477,18.995,30575.3,30575.2,24.454]
["binance-futures","BTCUSDT",1688256077516,18.995,30575.3,30575.2,24.455]
["binance-futures","BTCUSDT",1688256077560,18.987,30575.3,30575.2,24.455]
["binance-futures","BTCUSDT",1688256077629,18.986,30575.3,30575.2,24.455]
["binance-futures","BTCUSDT",1688256077705,18.986,30575.3,30575.2,23.367]
["binance-futures","BTCUSDT",1688256077774,18.984,30575.3,30575.2,23.367]
["binance-futures","BTCUSDT",1688256077805,18.984,30575.3,30575.2,23.368]
["binance-futures","BTCUSDT",1688256077846,18.984,30575.3,30575.2,23.27]
["binance-futures","BTCUSDT",1688256077877,18.984,30575.3,30575.2,23.269]
["binance-futures","BTCUSDT",1688256077928,18.984,30575.3,30575.2,23.076]
["binance-futures","BTCUSDT",1688256077955,18.984,30575.3,30575.2,23.269]
["binance-futures","BTCUSDT",1688256077990,18.983,30575.3,30575.2,23.269]
["binance-futures","BTCUSDT",1688256078028,18.983,30575.3,30575.2,23.268]
["binance-futures","BTCUSDT",1688256078066,18.983,30575.3,30575.2,23.075]
["binance-futures","BTCUSDT",1688256078093,18.698,30575.3,30575.2,23.085]
["binance-futures","BTCUSDT",1688256078132,18.956,30575.3,30575.2,23.278]
["binance-futures","BTCUSDT",1688256078197,18.956,30575.3,30575.2,23.085]
["binance-futures","BTCUSDT",1688256078221,19.017,30575.3,30575.2,23.28]
["binance-futures","BTCUSDT",1688256078262,19.017,30575.3,30575.2,23.087]
["binance-futures","BTCUSDT",1688256078283,18.996,30575.3,30575.2,23.28]
["binance-futures","BTCUSDT",1688256078330,18.996,30575.3,30575.2,23.087]
["binance-futures","BTCUSDT",1688256078360,18.996,30575.3,30575.2,23.28]
["binance-futures","BTCUSDT",1688256078406,19.453,30575.3,30575.2,23.087]
["binance-futures","BTCUSDT",1688256078442,19.453,30575.3,30575.2,23.069]
["binance-futures","BTCUSDT",1688256078474,19.453,30575.3,30575.2,23.07]
["binance-futures","BTCUSDT",1688256078515,19.442,30575.3,30575.2,23.159]
["binance-futures","BTCUSDT",1688256078548,19.442,30575.3,30575.2,23.069]
["binance-futures","BTCUSDT",1688256078575,19.439,30575.3,30575.2,23.262]
["binance-futures","BTCUSDT",1688256078617,19.397,30575.3,30575.2,23.069]
["binance-futures","BTCUSDT",1688256078646,19.397,30575.3,30575.2,23.262]
["binance-futures","BTCUSDT",1688256078681,19.397,30575.3,30575.2,23.088]
["binance-futures","BTCUSDT",1688256078721,19.45,30575.3,30575.2,23.281]
["binance-futures","BTCUSDT",1688256078757,19.45,30575.3,30575.2,23.088]
["binance-futures","BTCUSDT",1688256078795,19.45,30575.3,30575.2,23.281]
["binance-futures","BTCUSDT",1688256078830,19.45,30575.3,30575.2,23.088]
["binance-futures","BTCUSDT",1688256078864,19.45,30575.3,30575.2,23.281]
["binance-futures","BTCUSDT",1688256078938,19.45,30575.3,30575.2,23.088]
["binance-futures","BTCUSDT",1688256079100,19.447,30575.3,30575.2,23.281]
["binance-futures","BTCUSDT",1688256079131,19.447,30575.3,30575.2,23.096]
["binance-futures","BTCUSDT",1688256079155,19.447,30575.3,30575.2,23.289]
["binance-futures","BTCUSDT",1688256079215,20.442,30575.3,30575.2,22.033]
["binance-futures","BTCUSDT",1688256079247,19.985,30575.3,30575.2,22.88]
["binance-futures","BTCUSDT",1688256079278,19.976,30575.3,30575.2,22.88]
["binance-futures","BTCUSDT",1688256079306,19.976,30575.3,30575.2,22.687]
["binance-futures","BTCUSDT",1688256079376,19.816,30575.3,30575.2,22.687]
["binance-futures","BTCUSDT",1688256079410,19.816,30575.3,30575.2,22.678]
["binance-futures","BTCUSDT",1688256079505,19.816,30575.3,30575.2,22.679]
["binance-futures","BTCUSDT",1688256079576,19.798,30575.3,30575.2,22.74]
["binance-futures","BTCUSDT",1688256079615,19.798,30575.3,30575.2,22.741]
["binance-futures","BTCUSDT",1688256079661,20.255,30575.3,30575.2,22.741]
["binance-futures","BTCUSDT",1688256079731,20.255,30575.3,30575.2,22.74]
["binance-futures","BTCUSDT",1688256079807,20.425,30575.3,30575.2,19.158]
["binance-futures","BTCUSDT",1688256079886,20.424,30575.3,30575.2,19.158]
["binance-futures","BTCUSDT",1688256080022,20.254,30575.3,30575.2,19.157]
["binance-futures","BTCUSDT",1688256080126,20.254,30575.3,30575.2,18.861]
["binance-futures","BTCUSDT",1688256080193,20.253,30575.3,30575.2,19.031]
["binance-futures","BTCUSDT",1688256080235,20.253,30575.3,30575.2,19.227]
["binance-futures","BTCUSDT",1688256080269,20.253,30575.3,30575.2,19.034]
["binance-futures","BTCUSDT",1688256080303,20.253,30575.3,30575.2,19.227]
["binance-futures","BTCUSDT",1688256080327,20.254,30575.3,30575.2,22.647]
["binance-futures","BTCUSDT",1688256080373,20.254,30575.3,30575.2,22.789]
["binance-futures","BTCUSDT",1688256080406,20.257,30575.3,30575.2,22.596]
["binance-futures","BTCUSDT",1688256080436,20.257,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080507,20.257,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080535,20.257,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080583,20.254,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080607,20.254,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080644,20.254,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080682,20.254,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080722,20.254,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080755,19.6,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080792,19.6,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080828,19.6,30575.3,30575.2,22.786]
["binance-futures","BTCUSDT",1688256080861,19.6,30575.3,30575.2,22.593]
["binance-futures","BTCUSDT",1688256080905,20.254,30575.3,30575.2,21.969]
["binance-futures","BTCUSDT",1688256080937,20.201,30575.3,30575.2,21.776]
["binance-futures","BTCUSDT",1688256080967,20.201,30575.3,30575.2,21.969]
["binance-futures","BTCUSDT",1688256081006,20.201,30575.3,30575.2,21.776]
["binance-futures","BTCUSDT",1688256081035,20.201,30575.3,30575.2,21.714]
["binance-futures","BTCUSDT",1688256081073,20.21,30575.3,30575.2,21.694]
["binance-futures","BTCUSDT",1688256081107,20.178,30575.3,30575.2,21.694]
["binance-futures","BTCUSDT",1688256081140,19.524,30575.3,30575.2,27.546]
["binance-futures","BTCUSDT",1688256081176,19.524,30575.3,30575.2,27.555]
["binance-futures","BTCUSDT",1688256081204,19.524,30575.3,30575.2,27.748]
["binance-futures","BTCUSDT",1688256081238,19.067,30575.3,30575.2,27.687]
["binance-futures","BTCUSDT",1688256081268,19.067,30575.3,30575.2,27.88]
["binance-futures","BTCUSDT",1688256081305,19.068,30575.3,30575.2,27.687]
["binance-futures","BTCUSDT",1688256081340,19.099,30575.3,30575.2,27.984]
["binance-futures","BTCUSDT",1688256081372,19.099,30575.3,30575.2,27.791]
["binance-futures","BTCUSDT",1688256081406,19.099,30575.3,30575.2,27.984]
["binance-futures","BTCUSDT",1688256081444,19.099,30575.3,30575.2,27.791]
["binance-futures","BTCUSDT",1688256081475,19.099,30575.3,30575.2,28.079]
["binance-futures","BTCUSDT",1688256081521,14.229,30575.3,30575.2,28.209]
["binance-futures","BTCUSDT",1688256081554,8.115,30575.3,30575.2,30.228]
["binance-futures","BTCUSDT",1688256081584,8.106,30575.3,30575.2,30.16]
["binance-futures","BTCUSDT",1688256081617,8.099,30575.3,30575.2,30.194]
["binance-futures","BTCUSDT",1688256081653,8.097,30575.3,30575.2,30.158]
["binance-futures","BTCUSDT",1688256081679,8.088,30575.3,30575.2,30.316]
["binance-futures","BTCUSDT",1688256081751,8.088,30575.3,30575.2,30.315]
["binance-futures","BTCUSDT",1688256081783,8.088,30575.3,30575.2,30.317]
["binance-futures","BTCUSDT",1688256081823,8.09,30575.3,30575.2,30.652]
["binance-futures","BTCUSDT",1688256081858,8.09,30575.3,30575.2,31.37]
["binance-futures","BTCUSDT",1688256081874,8.092,30575.3,30575.2,31.396]
["binance-futures","BTCUSDT",1688256081920,8.085,30575.3,30575.2,31.396]
["binance-futures","BTCUSDT",1688256081961,8.084,30575.3,30575.2,31.405]
["binance-futures","BTCUSDT",1688256082028,8.083,30575.3,30575.2,31.405]
["binance-futures","BTCUSDT",1688256082061,8.083,30575.3,30575.2,31.404]
["binance-futures","BTCUSDT",1688256082088,8.138,30575.3,30575.2,31.404]
["binance-futures","BTCUSDT",1688256082165,8.138,30575.3,30575.2,31.492]
["binance-futures","BTCUSDT",1688256082230,7.83,30575.3,30575.2,31.492]
["binance-futures","BTCUSDT",1688256082267,8.142,30575.3,30575.2,31.492]
["binance-futures","BTCUSDT",1688256082306,8.139,30575.3,30575.2,31.492]
["binance-futures","BTCUSDT",1688256082342,8.138,30575.3,30575.2,31.494]
["binance-futures","BTCUSDT",1688256082365,8.142,30575.3,30575.2,31.494]
["binance-futures","BTCUSDT",1688256082408,8.015,30575.3,30575.2,31.249]
["binance-futures","BTCUSDT",1688256082436,8.166,30575.3,30575.2,31.249]
["binance-futures","BTCUSDT",1688256082520,8.168,30575.3,30575.2,31.247]
["binance-futures","BTCUSDT",1688256082656,8.166,30575.3,30575.2,31.247]
["binance-futures","BTCUSDT",1688256082728,8.166,30575.3,30575.2,31.249]
["binance-futures","BTCUSDT",1688256082759,8.166,30575.3,30575.2,31.26]
["binance-futures","BTCUSDT",1688256082929,8.203,30575.3,30575.2,31.26]
["binance-futures","BTCUSDT",1688256083035,9.249,30575.3,30575.2,30.925]
["binance-futures","BTCUSDT",1688256083071,9.772,30575.3,30575.2,31.697]
["binance-futures","BTCUSDT",1688256083138,9.772,30575.3,30575.2,31.727]
["binance-futures","BTCUSDT",1688256083176,9.773,30575.3,30575.2,33.035]
["binance-futures","BTCUSDT",1688256083206,9.68,30575.3,30575.2,33.044]
["binance-futures","BTCUSDT",1688256083237,9.778,30575.3,30575.2,32.977]
["binance-futures","BTCUSDT",1688256083306,10.442,30575.3,30575.2,31.669]
["binance-futures","BTCUSDT",1688256083344,10.612,30575.3,30575.2,31.669]
["binance-futures","BTCUSDT",1688256083383,10.603,30575.3,30575.2,31.476]
["binance-futures","BTCUSDT",1688256083414,10.546,30575.3,30575.2,31.552]
["binance-futures","BTCUSDT",1688256083488,10.546,30575.3,30575.2,31.252]
["binance-futures","BTCUSDT",1688256083556,10.532,30575.3,30575.2,31.252]
["binance-futures","BTCUSDT",1688256083590,10.532,30575.3,30575.2,31.065]
["binance-futures","BTCUSDT",1688256083625,10.532,30575.3,30575.2,31.258]
["binance-futures","BTCUSDT",1688256083655,10.532,30575.3,30575.2,31.065]
["binance-futures","BTCUSDT",1688256083687,10.532,30575.3,30575.2,31.256]
["binance-futures","BTCUSDT",1688256083760,10.533,30575.3,30575.2,31.255]
["binance-futures","BTCUSDT",1688256083832,10.533,30575.3,30575.2,31.254]
["binance-futures","BTCUSDT",1688256083881,10.533,30575.3,30575.2,31.253]
["binance-futures","BTCUSDT",1688256083910,10.531,30575.3,30575.2,31.253]
["binance-futures","BTCUSDT",1688256083948,10.523,30575.3,30575.2,31.239]
["binance-futures","BTCUSDT",1688256083979,10.523,30575.3,30575.2,31.238]
["binance-futures","BTCUSDT",1688256084038,10.523,30575.3,30575.2,31.237]
["binance-futures","BTCUSDT",1688256084081,10.517,30575.3,30575.2,31.236]
["binance-futures","BTCUSDT",1688256084120,10.516,30575.3,30575.2,31.366]
["binance-futures","BTCUSDT",1688256084140,10.516,30575.3,30575.2,31.595]
["binance-futures","BTCUSDT",1688256084187,10.499,30575.3,30575.2,31.595]
["binance-futures","BTCUSDT",1688256084221,9.86,30575.3,30575.2,31.595]
["binance-futures","BTCUSDT",1688256084254,9.86,30575.3,30575.2,31.603]
["binance-futures","BTCUSDT",1688256084319,9.859,30575.3,30575.2,31.606]
["binance-futures","BTCUSDT",1688256084360,9.717,30575.3,30575.2,31.606]
["binance-futures","BTCUSDT",1688256084388,9.812,30575.3,30575.2,31.606]
["binance-futures","BTCUSDT",1688256084431,9.812,30575.3,30575.2,31.33]
["binance-futures","BTCUSDT",1688256084545,9.49,30575.3,30575.2,31.327]
["binance-futures","BTCUSDT",1688256084571,9.811,30575.3,30575.2,31.31]
["binance-futures","BTCUSDT",1688256084686,9.808,30575.3,30575.2,31.31]
["binance-futures","BTCUSDT",1688256084719,9.807,30575.3,30575.2,31.31]
["binance-futures","BTCUSDT",1688256084784,9.731,30575.3,30575.2,31.316]
["binance-futures","BTCUSDT",1688256084871,9.73,30575.3,30575.2,31.316]
["binance-futures","BTCUSDT",1688256085082,9.722,30575.3,30575.2,31.351]
["binance-futures","BTCUSDT",1688256085160,9.725,30575.3,30575.2,31.351]
["binance-futures","BTCUSDT",1688256085189,9.725,30575.3,30575.2,31.357]
["binance-futures","BTCUSDT",1688256085263,9.725,30575.3,30575.2,31.487]
["binance-futures","BTCUSDT",1688256085297,9.725,30575.3,30575.2,31.506]
["binance-futures","BTCUSDT",1688256085335,9.725,30575.3,30575.2,31.498]
["binance-futures","BTCUSDT",1688256085365,9.726,30575.3,30575.2,31.498]
["binance-futures","BTCUSDT",1688256085389,10.382,30575.3,30575.2,31.49]
["binance-futures","BTCUSDT",1688256085434,10.074,30575.3,30575.2,31.49]
["binance-futures","BTCUSDT",1688256085455,10.418,30575.3,30575.2,31.481]
["binance-futures","BTCUSDT",1688256085494,10.418,30575.3,30575.2,31.472]
["binance-futures","BTCUSDT",1688256085567,10.418,30575.3,30575.2,31.464]
["binance-futures","BTCUSDT",1688256085605,10.404,30575.3,30575.2,31.464]
["binance-futures","BTCUSDT",1688256085790,10.394,30575.3,30575.2,31.464]
["binance-futures","BTCUSDT",1688256085833,10.394,30575.3,30575.2,31.463]
["binance-futures","BTCUSDT",1688256085871,10.394,30575.3,30575.2,31.462]
["binance-futures","BTCUSDT",1688256085940,10.392,30575.3,30575.2,31.461]
["binance-futures","BTCUSDT",1688256085976,10.386,30575.3,30575.2,31.461]
["binance-futures","BTCUSDT",1688256086012,10.377,30575.3,30575.2,35.461]
["binance-futures","BTCUSDT",1688256086028,9.723,30575.3,30575.2,35.461]
["binance-futures","BTCUSDT",1688256086142,9.723,30575.3,30575.2,31.461]
["binance-futures","BTCUSDT",1688256086188,9.713,30575.3,30575.2,35.461]
["binance-futures","BTCUSDT",1688256086223,9.713,30575.3,30575.2,35.448]
["binance-futures","BTCUSDT",1688256086256,9.713,30575.3,30575.2,31.454]
["binance-futures","BTCUSDT",1688256086290,9.713,30575.3,30575.2,31.388]
["binance-futures","BTCUSDT",1688256086357,9.369,30575.3,30575.2,31.388]
["binance-futures","BTCUSDT",1688256086393,9.699,30575.3,30575.2,31.388]
["binance-futures","BTCUSDT",1688256086422,9.699,30575.3,30575.2,31.385]
["binance-futures","BTCUSDT",1688256086460,9.699,30575.3,30575.2,31.585]
["binance-futures","BTCUSDT",1688256086480,9.699,30575.3,30575.2,31.583]
["binance-futures","BTCUSDT",1688256086531,9.699,30575.3,30575.2,31.579]
["binance-futures","BTCUSDT",1688256086572,9.699,30575.3,30575.2,31.576]
["binance-futures","BTCUSDT",1688256086638,9.699,30575.3,30575.2,31.442]
["binance-futures","BTCUSDT",1688256086676,9.696,30575.3,30575.2,31.442]
["binance-futures","BTCUSDT",1688256086766,9.526,30575.3,30575.2,31.442]
["binance-futures","BTCUSDT",1688256086830,9.521,30575.3,30575.2,31.444]
["binance-futures","BTCUSDT",1688256086877,9.519,30575.3,30575.2,31.444]
["binance-futures","BTCUSDT",1688256086997,10.173,30575.3,30575.2,31.444]
["binance-futures","BTCUSDT",1688256087068,9.525,30575.3,30575.2,35.444]
["binance-futures","BTCUSDT",1688256087099,9.523,30575.3,30575.2,35.444]
["binance-futures","BTCUSDT",1688256087169,9.523,30575.3,30575.2,31.444]
["binance-futures","BTCUSDT",1688256087207,9.524,30575.3,30575.2,31.444]
["binance-futures","BTCUSDT",1688256087243,9.524,30575.3,30575.2,32.752]
["binance-futures","BTCUSDT",1688256087279,9.179,30575.3,30575.2,32.752]
["binance-futures","BTCUSDT",1688256087306,9.531,30575.3,30575.2,32.752]
["binance-futures","BTCUSDT",1688256087336,9.458,30575.3,30575.2,32.752]
["binance-futures","BTCUSDT",1688256087375,9.535,30575.3,30575.2,32.749]
["binance-futures","BTCUSDT",1688256087415,10.646,30575.3,30575.2,32.708]
["binance-futures","BTCUSDT",1688256087449,10.646,30575.3,30575.2,32.711]
["binance-futures","BTCUSDT",1688256087472,10.64,30575.3,30575.2,32.711]
["binance-futures","BTCUSDT",1688256087555,10.64,30575.3,30575.2,32.702]
["binance-futures","BTCUSDT",1688256087655,10.639,30575.3,30575.2,32.702]
["binance-futures","BTCUSDT",1688256087761,10.65,30575.3,30575.2,32.702]
["binance-futures","BTCUSDT",1688256087791,10.649,30575.3,30575.2,32.702]
["binance-futures","BTCUSDT",1688256087938,10.649,30575.3,30575.2,32.69]
["binance-futures","BTCUSDT",1688256087975,10.649,30575.3,30575.2,31.873]
["binance-futures","BTCUSDT",1688256088042,10.649,30575.3,30575.2,31.775]
["binance-futures","BTCUSDT",1688256088112,10.657,30575.3,30575.2,31.775]
["binance-futures","BTCUSDT",1688256088180,10.657,30575.3,30575.2,31.765]
["binance-futures","BTCUSDT",1688256088217,9.987,30575.3,30575.2,31.765]
["binance-futures","BTCUSDT",1688256088256,9.848,30575.3,30575.2,30.457]
["binance-futures","BTCUSDT",1688256088286,10.0,30575.3,30575.2,30.457]
["binance-futures","BTCUSDT",1688256088359,10.0,30575.3,30575.2,30.264]
["binance-futures","BTCUSDT",1688256088404,10.0,30575.3,30575.2,30.457]
["binance-futures","BTCUSDT",1688256088437,10.0,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256088464,10.0,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256088711,10.01,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256088749,10.01,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256088789,10.01,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256088822,10.01,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256088856,10.01,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256088889,10.01,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256088916,10.01,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256088954,10.01,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256088989,10.01,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256089023,10.01,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256089062,10.009,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256089093,10.013,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256089128,10.012,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256089156,10.012,30575.3,30575.2,30.283]
["binance-futures","BTCUSDT",1688256089200,9.725,30575.3,30575.2,30.476]
["binance-futures","BTCUSDT",1688256089232,9.527,30575.3,30575.2,31.031]
["binance-futures","BTCUSDT",1688256089255,9.527,30575.3,30575.2,30.838]
["binance-futures","BTCUSDT",1688256089296,9.527,30575.3,30575.2,31.006]
["binance-futures","BTCUSDT",1688256089364,9.193,30575.3,30575.2,31.019]
["binance-futures","BTCUSDT",1688256089396,9.528,30575.3,30575.2,31.019]
["binance-futures","BTCUSDT",1688256089431,9.374,30575.3,30575.2,31.019]
["binance-futures","BTCUSDT",1688256089463,9.524,30575.3,30575.2,31.019]
["binance-futures","BTCUSDT",1688256089619,9.511,30575.3,30575.2,31.019]
["binance-futures","BTCUSDT",1688256089686,9.509,30575.3,30575.2,31.836]
["binance-futures","BTCUSDT",1688256089751,9.509,30575.3,30575.2,31.871]
["binance-futures","BTCUSDT",1688256089887,9.509,30575.3,30575.2,31.065]
["binance-futures","BTCUSDT",1688256090024,9.509,30575.3,30575.2,35.064]
["binance-futures","BTCUSDT",1688256090097,10.163,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090234,10.164,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090304,9.46,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090341,9.404,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090372,9.405,30575.3,30575.2,31.049]
["binance-futures","BTCUSDT",1688256090444,9.401,30575.3,30575.2,31.049]
["binance-futures","BTCUSDT",1688256090480,9.4,30575.3,30575.2,31.049]
["binance-futures","BTCUSDT",1688256090514,9.4,30575.3,30575.2,31.053]
["binance-futures","BTCUSDT",1688256090549,9.4,30575.3,30575.2,30.859]
["binance-futures","BTCUSDT",1688256090578,9.4,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090654,9.15,30575.3,30575.2,31.786]
["binance-futures","BTCUSDT",1688256090686,9.15,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090810,9.149,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256090990,9.181,30575.3,30575.2,31.064]
["binance-futures","BTCUSDT",1688256091064,9.181,30575.3,30575.2,31.046]
["binance-futures","BTCUSDT",1688256091138,9.185,30575.3,30575.2,31.046]
["binance-futures","BTCUSDT",1688256091245,9.17,30575.3,30575.2,31.776]
["binance-futures","BTCUSDT",1688256091276,9.841,30575.3,30575.2,31.776]
["binance-futures","BTCUSDT",1688256091380,9.841,30575.3,30575.2,31.772]
["binance-futures","BTCUSDT",1688256091417,9.85,30575.3,30575.2,31.772]
["binance-futures","BTCUSDT",1688256091579,9.85,30575.3,30575.2,31.771]
["binance-futures","BTCUSDT",1688256091648,9.85,30575.3,30575.2,31.79]
["binance-futures","BTCUSDT",1688256091783,9.483,30575.3,30575.2,31.79]
["binance-futures","BTCUSDT",1688256091818,9.192,30575.3,30575.2,31.79]
["binance-futures","BTCUSDT",1688256091854,9.192,30575.3,30575.2,31.789]
["binance-futures","BTCUSDT",1688256092031,9.192,30575.3,30575.2,30.371]
["binance-futures","BTCUSDT",1688256092092,9.191,30575.3,30575.2,30.371]
["binance-futures","BTCUSDT",1688256092159,9.189,30575.3,30575.2,30.178]
["binance-futures","BTCUSDT",1688256092191,9.189,30575.3,30575.2,30.371]
["binance-futures","BTCUSDT",1688256092261,9.189,30575.3,30575.2,30.178]
["binance-futures","BTCUSDT",1688256092292,8.835,30575.3,30575.2,30.371]
["binance-futures","BTCUSDT",1688256092332,9.129,30575.3,30575.2,30.371]
["binance-futures","BTCUSDT",1688256092439,9.129,30575.3,30575.2,30.375]
["binance-futures","BTCUSDT",1688256092472,9.141,30575.3,30575.2,30.375]
["binance-futures","BTCUSDT",1688256092536,9.141,30575.3,30575.2,30.17]
["binance-futures","BTCUSDT",1688256092556,9.141,30575.3,30575.2,30.376]
["binance-futures","BTCUSDT",1688256092669,9.141,30575.3,30575.2,30.373]
["binance-futures","BTCUSDT",1688256092699,9.141,30575.3,30575.2,30.377]
["binance-futures","BTCUSDT",1688256092810,9.121,30575.3,30575.2,30.377]
["binance-futures","BTCUSDT",1688256092915,9.121,30575.3,30575.2,30.375]
["binance-futures","BTCUSDT",1688256092951,9.121,30575.3,30575.2,30.084]
["binance-futures","BTCUSDT",1688256092980,9.121,30575.3,30575.2,30.277]
["binance-futures","BTCUSDT",1688256093224,9.111,30575.3,30575.2,30.094]
["binance-futures","BTCUSDT",1688256093259,9.094,30575.3,30575.2,30.287]
["binance-futures","BTCUSDT",1688256093296,9.112,30575.3,30575.2,30.094]
["binance-futures","BTCUSDT",1688256093335,9.112,30575.3,30575.2,30.289]
["binance-futures","BTCUSDT",1688256093368,9.112,30575.3,30575.2,30.108]
["binance-futures","BTCUSDT",1688256093405,9.282,30575.3,30575.2,30.301]
["binance-futures","BTCUSDT",1688256093437,9.282,30575.3,30575.2,30.108]
["binance-futures","BTCUSDT",1688256093470,9.281,30575.3,30575.2,30.301]
["binance-futures","BTCUSDT",1688256093505,9.281,30575.3,30575.2,30.109]
["binance-futures","BTCUSDT",1688256093544,9.111,30575.3,30575.2,30.302]
["binance-futures","BTCUSDT",1688256093576,9.111,30575.3,30575.2,30.759]
["binance-futures","BTCUSDT",1688256093605,9.111,30575.3,30575.2,30.757]
["binance-futures","BTCUSDT",1688256093640,9.111,30575.3,30575.2,30.76]
["binance-futures","BTCUSDT",1688256093675,9.076,30575.3,30575.2,30.76]
["binance-futures","BTCUSDT",1688256093740,9.072,30575.3,30575.2,30.759]
["binance-futures","BTCUSDT",1688256093957,9.072,30575.3,30575.2,30.713]
["binance-futures","BTCUSDT",1688256093987,9.04,30575.3,30575.2,30.713]
["binance-futures","BTCUSDT",1688256094030,9.04,30575.3,30575.2,31.183]
["binance-futures","BTCUSDT",1688256094099,9.563,30575.3,30575.2,31.183]
["binance-futures","BTCUSDT",1688256094230,9.563,30575.3,30575.2,31.191]
["binance-futures","BTCUSDT",1688256094405,9.563,30575.3,30575.2,31.19]
["binance-futures","BTCUSDT",1688256094436,9.413,30575.3,30575.2,31.19]
["binance-futures","BTCUSDT",1688256094474,9.556,30575.3,30575.2,31.19]
["binance-futures","BTCUSDT",1688256094506,9.555,30575.3,30575.2,31.19]
["binance-futures","BTCUSDT",1688256094573,9.555,30575.3,30575.2,31.188]
["binance-futures","BTCUSDT",1688256094675,9.555,30575.3,30575.2,31.023]
["binance-futures","BTCUSDT",1688256094883,9.555,30575.3,30575.2,30.83]
["binance-futures","BTCUSDT",1688256094922,9.555,30575.3,30575.2,31.023]
["binance-futures","BTCUSDT",1688256094994,9.555,30575.3,30575.2,31.042]
["binance-futures","BTCUSDT",1688256095029,9.567,30575.3,30575.2,31.052]
["binance-futures","BTCUSDT",1688256095097,9.568,30575.3,30575.2,31.052]
["binance-futures","BTCUSDT",1688256095197,9.568,30575.3,30575.2,30.859]
["binance-futures","BTCUSDT",1688256095284,9.488,30575.3,30575.2,30.844]
["binance-futures","BTCUSDT",1688256095318,9.634,30575.3,30575.2,30.86]
["binance-futures","BTCUSDT",1688256095353,9.634,30575.3,30575.2,31.053]
["binance-futures","BTCUSDT",1688256095382,9.633,30575.3,30575.2,31.053]
["binance-futures","BTCUSDT",1688256095420,9.633,30575.3,30575.2,30.86]
["binance-futures","BTCUSDT",1688256095454,9.633,30575.3,30575.2,31.053]
["binance-futures","BTCUSDT",1688256095521,9.645,30575.3,30575.2,30.404]
["binance-futures","BTCUSDT",1688256095555,9.645,30575.3,30575.2,30.597]
["binance-futures","BTCUSDT",1688256095590,12.099,30575.3,30575.2,29.032]
["binance-futures","BTCUSDT",1688256095623,12.109,30575.3,30575.2,29.291]
["binance-futures","BTCUSDT",1688256095654,12.279,30575.3,30575.2,29.159]
["binance-futures","BTCUSDT",1688256095687,12.269,30575.3,30575.2,28.638]
["binance-futures","BTCUSDT",1688256095722,12.269,30575.3,30575.2,28.831]
["binance-futures","BTCUSDT",1688256095754,12.269,30575.3,30575.2,27.938]
["binance-futures","BTCUSDT",1688256095789,12.27,30575.3,30575.2,28.124]
["binance-futures","BTCUSDT",1688256095820,12.27,30575.3,30575.2,27.949]
["binance-futures","BTCUSDT",1688256095847,12.27,30575.3,30575.2,28.142]
["binance-futures","BTCUSDT",1688256095881,12.27,30575.3,30575.2,27.922]
["binance-futures","BTCUSDT",1688256095926,12.27,30575.3,30575.2,28.115]
["binance-futures","BTCUSDT",1688256095958,12.27,30575.3,30575.2,28.578]
["binance-futures","BTCUSDT",1688256095988,12.27,30575.3,30575.2,28.771]
["binance-futures","BTCUSDT",1688256096029,12.27,30575.3,30575.2,28.578]
["binance-futures","BTCUSDT",1688256096068,12.27,30575.3,30575.2,28.771]
["binance-futures","BTCUSDT",1688256096102,12.27,30575.3,30575.2,28.578]
["binance-futures","BTCUSDT",1688256096130,12.271,30575.3,30575.2,28.636]
["binance-futures","BTCUSDT",1688256096173,12.271,30575.3,30575.2,28.443]
["binance-futures","BTCUSDT",1688256096213,12.271,30575.3,30575.2,28.636]
["binance-futures","BTCUSDT",1688256096246,12.271,30575.3,30575.2,28.321]
["binance-futures","BTCUSDT",1688256096277,12.271,30575.3,30575.2,28.198]
["binance-futures","BTCUSDT",1688256096409,12.279,30575.3,30575.2,28.183]
["binance-futures","BTCUSDT",1688256096447,12.277,30575.3,30575.2,28.378]
["binance-futures","BTCUSDT",1688256096486,12.277,30575.3,30575.2,28.184]
["binance-futures","BTCUSDT",1688256096514,12.277,30575.3,30575.2,28.176]
["binance-futures","BTCUSDT",1688256096554,12.278,30575.3,30575.2,28.503]
["binance-futures","BTCUSDT",1688256096586,12.278,30575.3,30575.2,28.96]
["binance-futures","BTCUSDT",1688256096618,12.278,30575.3,30575.2,29.153]
["binance-futures","BTCUSDT",1688256096657,11.624,30575.3,30575.2,28.96]
["binance-futures","BTCUSDT",1688256096722,11.624,30575.3,30575.2,29.153]
["binance-futures","BTCUSDT",1688256096758,11.624,30575.3,30575.2,28.96]
["binance-futures","BTCUSDT",1688256096788,11.624,30575.3,30575.2,29.153]
["binance-futures","BTCUSDT",1688256096804,11.624,30575.3,30575.2,29.161]
["binance-futures","BTCUSDT",1688256096905,10.883,30575.3,30575.2,29.221]
["binance-futures","BTCUSDT",1688256096939,10.883,30575.3,30575.2,29.29]
["binance-futures","BTCUSDT",1688256096973,10.883,30575.3,30575.2,29.297]
["binance-futures","BTCUSDT",1688256097005,10.883,30575.3,30575.2,29.494]
["binance-futures","BTCUSDT",1688256097039,10.883,30575.3,30575.2,29.301]
["binance-futures","BTCUSDT",1688256097072,10.881,30575.3,30575.2,29.654]
["binance-futures","BTCUSDT",1688256097104,10.881,30575.3,30575.2,29.647]
["binance-futures","BTCUSDT",1688256097139,10.88,30575.3,30575.2,29.441]
["binance-futures","BTCUSDT",1688256097168,10.88,30575.3,30575.2,29.634]
["binance-futures","BTCUSDT",1688256097204,10.88,30575.3,30575.2,29.441]
["binance-futures","BTCUSDT",1688256097236,10.884,30575.3,30575.2,29.634]
["binance-futures","BTCUSDT",1688256097306,10.884,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256097336,10.884,30575.3,30575.2,29.649]
["binance-futures","BTCUSDT",1688256097381,10.912,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256097417,10.912,30575.3,30575.2,29.649]
["binance-futures","BTCUSDT",1688256097452,10.912,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256097476,10.912,30575.3,30575.2,29.649]
["binance-futures","BTCUSDT",1688256097530,10.912,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256097573,10.912,30575.3,30575.2,29.879]
["binance-futures","BTCUSDT",1688256097606,10.912,30575.3,30575.2,29.687]
["binance-futures","BTCUSDT",1688256097635,10.912,30575.3,30575.2,29.88]
["binance-futures","BTCUSDT",1688256097675,10.912,30575.3,30575.2,29.457]
["binance-futures","BTCUSDT",1688256097710,10.912,30575.3,30575.2,29.65]
["binance-futures","BTCUSDT",1688256097745,10.912,30575.3,30575.2,29.457]
["binance-futures","BTCUSDT",1688256097768,10.912,30575.3,30575.2,29.65]
["binance-futures","BTCUSDT",1688256097813,10.912,30575.3,30575.2,29.457]
["binance-futures","BTCUSDT",1688256097848,10.912,30575.3,30575.2,29.65]
["binance-futures","BTCUSDT",1688256097880,10.912,30575.3,30575.2,29.88]
["binance-futures","BTCUSDT",1688256097912,10.912,30575.3,30575.2,29.687]
["binance-futures","BTCUSDT",1688256097951,10.742,30575.3,30575.2,29.88]
["binance-futures","BTCUSDT",1688256097980,10.742,30575.3,30575.2,29.687]
["binance-futures","BTCUSDT",1688256098013,10.742,30575.3,30575.2,30.215]
["binance-futures","BTCUSDT",1688256098054,10.731,30575.3,30575.2,30.022]
["binance-futures","BTCUSDT",1688256098078,10.73,30575.3,30575.2,30.213]
["binance-futures","BTCUSDT",1688256098121,10.73,30575.3,30575.2,30.02]
["binance-futures","BTCUSDT",1688256098154,10.733,30575.3,30575.2,30.213]
["binance-futures","BTCUSDT",1688256098186,10.733,30575.3,30575.2,30.02]
["binance-futures","BTCUSDT",1688256098217,10.741,30575.3,30575.2,29.878]
["binance-futures","BTCUSDT",1688256098258,10.741,30575.3,30575.2,29.685]
["binance-futures","BTCUSDT",1688256098292,10.726,30575.3,30575.2,29.878]
["binance-futures","BTCUSDT",1688256098329,10.726,30575.3,30575.2,29.685]
["binance-futures","BTCUSDT",1688256098388,10.726,30575.3,30575.2,29.88]
["binance-futures","BTCUSDT",1688256098428,10.726,30575.3,30575.2,29.893]
["binance-futures","BTCUSDT",1688256098460,10.722,30575.3,30575.2,29.7]
["binance-futures","BTCUSDT",1688256098497,10.722,30575.3,30575.2,29.893]
["binance-futures","BTCUSDT",1688256098530,10.722,30575.3,30575.2,29.7]
["binance-futures","BTCUSDT",1688256098556,10.722,30575.3,30575.2,29.893]
["binance-futures","BTCUSDT",1688256098630,10.722,30575.3,30575.2,29.7]
["binance-futures","BTCUSDT",1688256098663,10.722,30575.3,30575.2,29.893]
["binance-futures","BTCUSDT",1688256098698,10.722,30575.3,30575.2,29.7]
["binance-futures","BTCUSDT",1688256098723,10.722,30575.3,30575.2,29.882]
["binance-futures","BTCUSDT",1688256098767,10.722,30575.3,30575.2,29.689]
["binance-futures","BTCUSDT",1688256098828,10.881,30575.3,30575.2,29.882]
["binance-futures","BTCUSDT",1688256098876,14.628,30575.3,30575.2,29.689]
["binance-futures","BTCUSDT",1688256098909,15.282,30575.3,30575.2,29.292]
["binance-futures","BTCUSDT",1688256098934,15.282,30575.3,30575.2,29.099]
["binance-futures","BTCUSDT",1688256098986,15.282,30575.3,30575.2,29.292]
["binance-futures","BTCUSDT",1688256099018,15.282,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099052,14.631,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099085,14.631,30575.3,30575.2,29.319]
["binance-futures","BTCUSDT",1688256099113,14.631,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099154,15.285,30575.3,30575.2,29.319]
["binance-futures","BTCUSDT",1688256099188,15.285,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099224,15.291,30575.3,30575.2,29.319]
["binance-futures","BTCUSDT",1688256099283,15.291,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099321,15.293,30575.3,30575.2,29.319]
["binance-futures","BTCUSDT",1688256099356,15.293,30575.3,30575.2,29.126]
["binance-futures","BTCUSDT",1688256099391,15.293,30575.3,30575.2,29.319]
["binance-futures","BTCUSDT",1688256099426,15.293,30575.3,30575.2,29.455]
["binance-futures","BTCUSDT",1688256099456,15.293,30575.3,30575.2,29.648]
["binance-futures","BTCUSDT",1688256099493,14.639,30575.3,30575.2,29.455]
["binance-futures","BTCUSDT",1688256099524,14.639,30575.3,30575.2,29.648]
["binance-futures","BTCUSDT",1688256099567,14.639,30575.3,30575.2,29.451]
["binance-futures","BTCUSDT",1688256099604,14.659,30575.3,30575.2,29.644]
["binance-futures","BTCUSDT",1688256099629,14.659,30575.3,30575.2,29.451]
["binance-futures","BTCUSDT",1688256099682,14.659,30575.3,30575.2,29.649]
["binance-futures","BTCUSDT",1688256099719,14.659,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256099756,15.313,30575.3,30575.2,29.649]
["binance-futures","BTCUSDT",1688256099794,15.313,30575.3,30575.2,29.456]
["binance-futures","BTCUSDT",1688256099822,15.313,30575.3,30575.2,29.726]
["binance-futures","BTCUSDT",1688256099886,15.313,30575.3,30575.2,29.533]
["binance-futures","BTCUSDT",1688256099929,15.304,30575.3,30575.2,29.726]
["binance-futures","BTCUSDT",1688256100005,15.304,30575.3,30575.2,29.533]
["binance-futures","BTCUSDT",1688256100036,15.304,30575.3,30575.2,29.198]
["binance-futures","BTCUSDT",1688256100071,14.65,30575.3,30575.2,29.719]
["binance-futures","BTCUSDT",1688256100107,15.317,30575.3,30575.2,28.168]
["binance-futures","BTCUSDT",1688256100218,15.317,30575.3,30575.2,28.175]
["binance-futures","BTCUSDT",1688256100259,15.317,30575.3,30575.2,27.982]
["binance-futures","BTCUSDT",1688256100291,15.317,30575.3,30575.2,28.175]
["binance-futures","BTCUSDT",1688256100326,15.317,30575.3,30575.2,27.982]
["binance-futures","BTCUSDT",1688256100398,15.318,30575.3,30575.2,27.982]
["binance-futures","BTCUSDT",1688256100503,15.328,30575.3,30575.2,27.982]
["binance-futures","BTCUSDT",1688256100583,15.328,30575.3,30575.2,27.984]
["binance-futures","BTCUSDT",1688256100658,14.674,30575.3,30575.2,28.183]
["binance-futures","BTCUSDT",1688256100692,14.674,30575.3,30575.2,27.99]
["binance-futures","BTCUSDT",1688256100726,14.674,30575.3,30575.2,28.183]
["binance-futures","BTCUSDT",1688256100763,14.674,30575.3,30575.2,27.99]
["binance-futures","BTCUSDT",1688256100797,15.328,30575.3,30575.2,27.99]
["binance-futures","BTCUSDT",1688256100828,15.328,30575.3,30575.2,28.183]
["binance-futures","BTCUSDT",1688256100898,15.339,30575.3,30575.2,28.447]
["binance-futures","BTCUSDT",1688256100921,15.339,30575.3,30575.2,28.64]
["binance-futures","BTCUSDT",1688256100963,15.339,30575.3,30575.2,28.447]
["binance-futures","BTCUSDT",1688256101006,15.339,30575.3,30575.2,28.64]
["binance-futures","BTCUSDT",1688256101034,15.339,30575.3,30575.2,28.447]
["binance-futures","BTCUSDT",1688256101072,15.339,30575.3,30575.2,28.64]
["binance-futures","BTCUSDT",1688256101104,15.215,30575.3,30575.2,28.447]
["binance-futures","BTCUSDT",1688256101137,14.686,30575.3,30575.2,28.679]
["binance-futures","BTCUSDT",1688256101171,14.686,30575.3,30575.2,28.486]
["binance-futures","BTCUSDT",1688256101203,14.677,30575.3,30575.2,28.679]
["binance-futures","BTCUSDT",1688256101237,14.677,30575.3,30575.2,28.486]
["binance-futures","BTCUSDT",1688256101273,14.677,30575.3,30575.2,28.677]
["binance-futures","BTCUSDT",1688256101342,14.677,30575.3,30575.2,28.418]
["binance-futures","BTCUSDT",1688256101380,14.679,30575.3,30575.2,28.86]
["binance-futures","BTCUSDT",1688256101413,14.705,30575.3,30575.2,28.945]
["binance-futures","BTCUSDT",1688256101480,14.694,30575.3,30575.2,28.295]
["binance-futures","BTCUSDT",1688256101506,14.662,30575.3,30575.2,28.488]
["binance-futures","BTCUSDT",1688256101544,14.662,30575.3,30575.2,28.295]
["binance-futures","BTCUSDT",1688256101567,14.662,30575.3,30575.2,28.488]
["binance-futures","BTCUSDT",1688256101606,14.661,30575.3,30575.2,27.96]
["binance-futures","BTCUSDT",1688256101646,14.661,30575.3,30575.2,28.153]
["binance-futures","BTCUSDT",1688256101680,14.661,30575.3,30575.2,27.96]
["binance-futures","BTCUSDT",1688256101713,14.661,30575.3,30575.2,28.153]
["binance-futures","BTCUSDT",1688256101746,14.67,30575.3,30575.2,28.153]
["binance-futures","BTCUSDT",1688256101778,14.67,30575.3,30575.2,27.923]
["binance-futures","BTCUSDT",1688256101810,14.67,30575.3,30575.2,27.73]
["binance-futures","BTCUSDT",1688256101854,14.697,30575.3,30575.2,27.923]
["binance-futures","BTCUSDT",1688256101884,14.697,30575.3,30575.2,27.73]
["binance-futures","BTCUSDT",1688256101922,14.697,30575.3,30575.2,27.923]
["binance-futures","BTCUSDT",1688256101960,14.697,30575.3,30575.2,27.73]
["binance-futures","BTCUSDT",1688256101988,14.697,30575.3,30575.2,27.923]
["binance-futures","BTCUSDT",1688256102028,14.697,30575.3,30575.2,27.73]
["binance-futures","BTCUSDT",1688256102060,14.697,30575.3,30575.2,27.808]
["binance-futures","BTCUSDT",1688256102095,14.697,30575.3,30575.2,27.569]
["binance-futures","BTCUSDT",1688256102128,14.697,30575.3,30575.2,27.716]
["binance-futures","BTCUSDT",1688256102164,16.797,30575.3,30575.2,26.532]
["binance-futures","BTCUSDT",1688256102188,16.812,30575.3,30575.2,26.476]
["binance-futures","BTCUSDT",1688256102223,16.812,30575.3,30575.2,27.142]
["binance-futures","BTCUSDT",1688256102325,16.798,30575.3,30575.2,27.142]
["binance-futures","BTCUSDT",1688256102357,16.655,30575.3,30575.2,27.142]
["binance-futures","BTCUSDT",1688256102388,16.798,30575.3,30575.2,27.142]
["binance-futures","BTCUSDT",1688256102602,16.798,30575.3,30575.2,27.565]
["binance-futures","BTCUSDT",1688256102630,16.798,30575.3,30575.2,27.372]
["binance-futures","BTCUSDT",1688256102707,16.798,30575.3,30575.2,27.891]
["binance-futures","BTCUSDT",1688256102853,16.797,30575.3,30575.2,27.891]
["binance-futures","BTCUSDT",1688256102906,16.797,30575.3,30575.2,27.881]
["binance-futures","BTCUSDT",1688256103106,16.792,30575.3,30575.2,27.899]
["binance-futures","BTCUSDT",1688256103149,16.79,30575.3,30575.2,27.917]
["binance-futures","BTCUSDT",1688256103182,16.788,30575.3,30575.2,27.917]
["binance-futures","BTCUSDT",1688256103214,16.788,30575.3,30575.2,27.937]
["binance-futures","BTCUSDT",1688256103249,16.785,30575.3,30575.2,27.957]
["binance-futures","BTCUSDT",1688256103284,16.78,30575.3,30575.2,27.957]
["binance-futures","BTCUSDT",1688256103305,16.78,30575.3,30575.2,28.168]
["binance-futures","BTCUSDT",1688256103355,16.781,30575.3,30575.2,27.975]
["binance-futures","BTCUSDT",1688256103387,16.782,30575.3,30575.2,27.975]
["binance-futures","BTCUSDT",1688256103572,16.782,30575.3,30575.2,27.976]
["binance-futures","BTCUSDT",1688256103612,16.128,30575.3,30575.2,27.976]
["binance-futures","BTCUSDT",1688256103714,16.585,30575.3,30575.2,27.519]
["binance-futures","BTCUSDT",1688256103745,17.239,30575.3,30575.2,27.519]
["binance-futures","BTCUSDT",1688256103786,17.239,30575.3,30575.2,27.518]
["binance-futures","BTCUSDT",1688256103850,17.238,30575.3,30575.2,27.518]
["binance-futures","BTCUSDT",1688256103880,16.851,30575.3,30575.2,27.426]
["binance-futures","BTCUSDT",1688256103940,16.852,30575.3,30575.2,27.426]
["binance-futures","BTCUSDT",1688256104156,16.858,30575.3,30575.2,27.426]
["binance-futures","BTCUSDT",1688256104188,16.861,30575.3,30575.2,27.426]
["binance-futures","BTCUSDT",1688256104226,16.207,30575.3,30575.2,27.424]
["binance-futures","BTCUSDT",1688256104368,16.192,30575.3,30575.2,27.424]
["binance-futures","BTCUSDT",1688256104396,16.207,30575.3,30575.2,27.424]
["binance-futures","BTCUSDT",1688256106975,15.583,30575.3,30575.2,27.732]
["binance-futures","BTCUSDT",1688256170457,3.226,30575.3,30575.2,22.561]
["binance-futures","BTCUSDT",1688256220621,46.945,30576.1,30576.0,0.507]
["binance-futures","BTCUSDT",1688256277806,26.68,30573.0,30572.9,15.316]
["binance-futures","BTCUSDT",1688256297320,37.837,30573.0,30572.9,12.917]
["binance-futures","BTCUSDT",1688256363405,5.853,30570.1,30570.0,373.51]
["binance-futures","BTCUSDT",1688256404838,28.961,30564.4,30564.3,6.593]
["binance-futures","BTCUSDT",1688256412052,25.404,30564.3,30564.2,5.681]
["binance-futures","BTCUSDT",1688256477079,3.886,30568.1,30568.0,27.322]
["binance-futures","BTCUSDT",1688256529942,26.658,30569.0,30568.9,4.31]
["binance-futures","BTCUSDT",1688256595963,12.448,30570.0,30569.9,21.118]
["binance-futures","BTCUSDT",1688256649671,43.269,30562.9,30562.8,1.956]
["binance-futures","BTCUSDT",1688256669969,36.059,30561.6,30561.5,1.053]
["binance-futures","BTCUSDT",1688256724913,8.24,30555.7,30555.6,19.205]
["binance-futures","BTCUSDT",1688256792462,21.77,30552.1,30552.0,329.435]
["binance-futures","BTCUSDT",1688256845013,6.446,30550.8,30550.7,20.198]
["binance-futures","BTCUSDT",1688256871136,10.477,30544.8,30544.7,22.064]
["binance-futures","BTCUSDT",1688256907517,10.637,30550.6,30550.5,25.587]
["binance-futures","BTCUSDT",1688256950370,31.311,30560.9,30560.8,7.476]
["binance-futures","BTCUSDT",1688256999332,40.875,30548.3,30548.2,1.697]
["binance-futures","BTCUSDT",1688257064374,21.712,30551.0,30550.9,6.069]
["binance-futures","BTCUSDT",1688257117664,38.287,30548.1,30548.0,186.961]
["binance-futures","BTCUSDT",1688257174070,21.519,30565.6,30565.5,0.438]
["binance-futures","BTCUSDT",1688257184150,8.441,30565.6,30565.5,16.371]
["binance-futures","BTCUSDT",1688257236560,8.379,30565.6,30565.5,20.59]
["binance-futures","BTCUSDT",1688257306233,24.266,30560.9,30560.8,2.899]
["binance-futures","BTCUSDT",1688257325956,4.467,30548.3,30548.2,15.801]
["binance-futures","BTCUSDT",1688257385890,41.995,30551.9,30551.8,0.036]
["binance-futures","BTCUSDT",1688257442497,23.02,30548.1,30548.0,47.219]
["binance-futures","BTCUSDT",1688257506854,10.76,30553.9,30553.8,12.137]
["binance-futures","BTCUSDT",1688257552102,11.911,30554.0,30553.9,9.967]
["binance-futures","BTCUSDT",1688257569147,3.078,30559.5,30559.4,41.921]
["binance-futures","BTCUSDT",1688257617124,32.452,30564.6,30564.5,0.862]
["binance-futures","BTCUSDT",1688257697802,0.02,30580.8,30580.7,0.218]
["binance-futures","BTCUSDT",1688257706192,5.732,30581.6,30581.5,18.196]
["binance-futures","BTCUSDT",1688257772744,28.596,30646.3,30646.2,1.19]
["binance-futures","BTCUSDT",1688257810053,12.431,30637.8,30637.7,0.073]
["binance-futures","BTCUSDT",1688257862412,6.836,30623.0,30622.9,0.021]
["binance-futures","BTCUSDT",1688257874533,7.898,30618.8,30618.7,8.356]
["binance-futures","BTCUSDT",1688257937101,19.551,30596.7,30596.6,2.005]
["binance-futures","BTCUSDT",1688257986757,0.654,30560.9,30560.7,0.103]
["binance-futures","BTCUSDT",1688258000986,28.752,30565.1,30565.0,1.759]
["binance-futures","BTCUSDT",1688258064685,15.324,30561.0,30560.9,17.872]
["binance-futures","BTCUSDT",1688258109447,1.587,30577.3,30577.2,32.707]
["binance-futures","BTCUSDT",1688258166745,0.049,30592.2,30592.1,29.797]
["binance-futures","BTCUSDT",1688258216123,5.577,30618.7,30618.6,12.921]
["binance-futures","BTCUSDT",1688258237306,1.994,30619.1,30619.0,18.38]
["binance-futures","BTCUSDT",1688258295252,12.129,30604.8,30604.7,9.943]
["binance-futures","BTCUSDT",1688258354417,62.477,30589.7,30589.6,0.663]
["binance-futures","BTCUSDT",1688258408006,23.344,30588.8,30588.7,9.545]
["binance-futures","BTCUSDT",1688258436176,14.347,30588.8,30588.7,6.693]
["binance-futures","BTCUSDT",1688258484454,1.167,30586.5,30586.4,38.182]
["binance-futures","BTCUSDT",1688258552583,7.932,30573.6,30573.5,8.375]
["binance-futures","BTCUSDT",1688258596755,35.628,30587.1,30587.0,2.314]
["binance-futures","BTCUSDT",1688258645620,10.238,30582.6,30582.5,0.269]
["binance-futures","BTCUSDT",1688258704514,12.658,30574.3,30574.2,2.396]
["binance-futures","BTCUSDT",1688258755350,10.556,30562.6,30562.5,1.138]
["binance-futures","BTCUSDT",1688258759421,16.001,30561.5,30561.4,3.861]
["binance-futures","BTCUSDT",1688258820611,0.095,30569.6,30569.5,30.818]
["binance-futures","BTCUSDT",1688258882576,9.566,30583.5,30583.4,5.903]
["binance-futures","BTCUSDT",1688258903875,1.092,30583.5,30583.4,36.119]
["binance-futures","BTCUSDT",1688258959659,23.252,30585.2,30585.1,0.112]
["binance-futures","BTCUSDT",1688259022375,11.239,30579.0,30578.9,3.627]
["binance-futures","BTCUSDT",1688259096636,13.681,30589.8,30589.7,6.238]
["binance-futures","BTCUSDT",1688259144311,10.08,30584.3,30584.2,5.267]
["binance-futures","BTCUSDT",1688259160134,11.605,30584.3,30584.2,12.003]
["binance-futures","BTCUSDT",1688259219101,1.878,30587.4,30587.3,28.702]
["binance-futures","BTCUSDT",1688259290289,0.101,30576.9,30576.8,36.927]
["binance-futures","BTCUSDT",1688259361188,8.647,30585.6,30585.5,6.372]
["binance-futures","BTCUSDT",1688259378910,11.88,30585.6,30585.5,2.117]
["binance-futures","BTCUSDT",1688259433605,9.042,30580.4,30580.3,2.753]
["binance-futures","BTCUSDT",1688259494717,16.352,30562.9,30562.8,1.015]
["binance-futures","BTCUSDT",1688259504817,6.017,30566.6,30566.5,20.867]
["binance-futures","BTCUSDT",1688259582286,6.472,30566.6,30566.5,7.163]
["binance-futures","BTCUSDT",1688259631681,3.528,30572.6,30572.5,30.59]
["binance-futures","BTCUSDT",1688259694683,5.426,30573.9,30573.8,22.192]
["binance-futures","BTCUSDT",1688259707580,11.944,30573.9,30573.8,5.397]
["binance-futures","BTCUSDT",1688259760438,13.159,30572.6,30572.5,5.112]
["binance-futures","BTCUSDT",1688259814082,13.559,30571.5,30571.4,10.607]
["binance-futures","BTCUSDT",1688259866946,25.212,30562.4,30562.3,0.94]
["binance-futures","BTCUSDT",1688259885317,14.301,30545.1,30545.0,1.909]
["binance-futures","BTCUSDT",1688259950044,0.955,30559.4,30559.3,27.78]
["binance-futures","BTCUSDT",1688260009219,9.549,30565.3,30565.2,9.754]
["binance-futures","BTCUSDT",1688260066065,7.528,30565.6,30565.5,20.083]
["binance-futures","BTCUSDT",1688260087166,0.068,30568.9,30568.8,26.723]
["binance-futures","BTCUSDT",1688260136597,7.226,30573.9,30573.8,35.481]
["binance-futures","BTCUSDT",1688260203848,10.349,30577.7,30577.5,0.005]
["binance-futures","BTCUSDT",1688260254529,27.466,30590.1,30590.0,12.571]
["binance-futures","BTCUSDT",1688260282343,16.744,30590.4,30590.3,5.086]
["binance-futures","BTCUSDT",1688260337255,14.056,30584.3,30584.2,24.405]
["binance-futures","BTCUSDT",1688260401323,5.245,30591.0,30590.9,44.112]
["binance-futures","BTCUSDT",1688260449568,9.516,30588.1,30588.0,2.091]
["binance-futures","BTCUSDT",1688260462329,10.178,30588.1,30588.0,1.061]
["binance-futures","BTCUSDT",1688260517953,17.45,30585.5,30585.4,10.539]
["binance-futures","BTCUSDT",1688260538519,18.122,30585.5,30585.4,8.949]
["binance-futures","BTCUSDT",1688260583045,20.865,30577.9,30577.8,19.999]
["binance-futures","BTCUSDT",1688260630625,11.13,30570.1,30570.0,12.961]
["binance-futures","BTCUSDT",1688260701397,9.515,30570.1,30570.0,23.458]
["binance-futures","BTCUSDT",1688260753579,15.197,30570.0,30569.9,19.687]
["binance-futures","BTCUSDT",1688260811151,3.115,30573.9,30573.8,26.959]
["binance-futures","BTCUSDT",1688260819418,17.787,30577.4,30577.3,4.414]
["binance-futures","BTCUSDT",1688260893258,6.916,30578.2,30578.1,20.713]
["binance-futures","BTCUSDT",1688260949115,26.839,30575.4,30575.3,0.828]
["binance-futures","BTCUSDT",1688260963106,7.837,30575.4,30575.3,19.155]
["binance-futures","BTCUSDT",1688261011990,17.066,30567.8,30567.7,10.722]
["binance-futures","BTCUSDT",1688261081712,34.214,30575.1,30575.0,0.148]
["binance-futures","BTCUSDT",1688261113022,30.099,30572.3,30572.2,2.715]
["binance-futures","BTCUSDT",1688261155181,18.884,30570.1,30570.0,3.922]
["binance-futures","BTCUSDT",1688261204138,2.785,30570.1,30570.0,20.631]
["binance-futures","BTCUSDT",1688261268285,10.59,30553.2,30553.1,6.791]
["binance-futures","BTCUSDT",1688261277545,0.068,30556.5,30556.4,43.307]
["binance-futures","BTCUSDT",1688261333810,13.224,30562.2,30562.1,14.168]
["binance-futures","BTCUSDT",1688261382931,5.53,30568.7,30568.6,21.218]
["binance-futures","BTCUSDT",1688261437484,1.707,30567.9,30567.8,33.988]
["binance-futures","BTCUSDT",1688261453829,3.831,30572.1,30572.0,33.367]
["binance-futures","BTCUSDT",1688261527754,2.164,30568.0,30567.9,20.307]
["binance-futures","BTCUSDT",1688261577238,9.958,30568.3,30568.2,5.222]
["binance-futures","BTCUSDT",1688261634249,9.098,30555.1,30555.0,25.971]
["binance-futures","BTCUSDT",1688261650477,4.616,30555.1,30555.0,27.422]
["binance-futures","BTCUSDT",1688261695581,1.231,30554.9,30554.8,40.04]
["binance-futures","BTCUSDT",1688261753480,10.942,30557.6,30557.5,8.154]
["binance-futures","BTCUSDT",1688261799407,31.581,30560.1,30560.0,0.175]
["binance-futures","BTCUSDT",1688261817381,11.887,30555.2,30555.1,21.693]
["binance-futures","BTCUSDT",1688261864680,13.926,30552.1,30552.0,11.193]
["binance-futures","BTCUSDT",1688261912251,34.957,30550.1,30550.0,470.653]
["binance-futures","BTCUSDT",1688261959781,5.021,30554.8,30554.7,21.453]
["binance-futures","BTCUSDT",1688261981265,13.139,30557.9,30557.8,4.057]
["binance-futures","BTCUSDT",1688262033350,22.917,30557.8,30557.7,19.163]
["binance-futures","BTCUSDT",1688262062244,34.66,30557.6,30557.5,2.123]
["binance-futures","BTCUSDT",1688262104456,2.98,30568.3,30568.2,42.624]
["binance-futures","BTCUSDT",1688262173532,15.964,30568.5,30568.4,5.28]
["binance-futures","BTCUSDT",1688262228069,16.928,30571.1,30571.0,4.449]
["binance-futures","BTCUSDT",1688262273835,6.474,30568.4,30568.3,71.489]
["binance-futures","BTCUSDT",1688262325159,4.809,30568.4,30568.3,23.767]
["binance-futures","BTCUSDT",1688262337277,21.872,30568.4,30568.3,6.143]
["binance-futures","BTCUSDT",1688262392930,23.185,30568.4,30568.3,2.586]
["binance-futures","BTCUSDT",1688262464853,12.767,30564.9,30564.8,8.585]
["binance-futures","BTCUSDT",1688262472194,7.578,30564.9,30564.8,16.713]
["binance-futures","BTCUSDT",1688262530141,6.093,30572.4,30572.3,41.015]
["binance-futures","BTCUSDT",1688262597793,13.021,30573.1,30573.0,6.781]
["binance-futures","BTCUSDT",1688262638843,5.048,30570.6,30570.5,15.834]
["binance-futures","BTCUSDT",1688262695517,2.317,30556.1,30556.0,24.708]
["binance-futures","BTCUSDT",1688262698588,4.425,30556.1,30556.0,27.493]
["binance-futures","BTCUSDT",1688262798512,4.213,30558.0,30557.9,32.948]
["binance-futures","BTCUSDT",1688262803395,6.254,30558.0,30557.9,13.002]
["binance-futures","BTCUSDT",1688262866478,11.871,30558.0,30557.9,5.391]
["binance-futures","BTCUSDT",1688262914843,24.934,30558.2,30558.1,1.295]
["binance-futures","BTCUSDT",1688262985425,3.586,30553.9,30553.8,22.433]
["binance-futures","BTCUSDT",1688263041320,4.676,30553.6,30553.5,23.95]
["binance-futures","BTCUSDT",1688263060987,15.552,30553.6,30553.5,3.534]
["binance-futures","BTCUSDT",1688263111210,12.871,30550.1,30550.0,451.349]
["binance-futures","BTCUSDT",1688263167684,16.276,30562.0,30561.9,5.576]
["binance-futures","BTCUSDT",1688263178643,15.114,30562.0,30561.9,4.411]
["binance-futures","BTCUSDT",1688263223227,21.786,30555.6,30555.5,5.389]
["binance-futures","BTCUSDT",1688263276076,36.735,30555.6,30555.5,1.558]
["binance-futures","BTCUSDT",1688263332151,2.716,30552.5,30552.4,21.827]
["binance-futures","BTCUSDT",1688263394059,3.624,30560.6,30560.5,26.118]
["binance-futures","BTCUSDT",1688263409919,18.192,30560.6,30560.5,5.803]
["binance-futures","BTCUSDT",1688263464988,24.986,30557.5,30557.4,2.357]
["binance-futures","BTCUSDT",1688263518438,26.571,30557.4,30557.3,4.974]
["binance-futures","BTCUSDT",1688263540839,33.617,30555.9,30555.8,1.014]
["binance-futures","BTCUSDT",1688263592793,42.397,30554.0,30553.9,2.89]
["binance-futures","BTCUSDT",1688263667324,12.246,30551.7,30551.6,15.531]
["binance-futures","BTCUSDT",1688263709619,23.881,30550.1,30550.0,397.07]
["binance-futures","BTCUSDT",1688263727823,13.991,30550.1,30550.0,401.936]
["binance-futures","BTCUSDT",1688263783052,26.438,30557.6,30557.5,9.24]
["binance-futures","BTCUSDT",1688263837162,30.496,30560.7,30560.6,0.325]
["binance-futures","BTCUSDT",1688263890565,22.287,30559.9,30559.8,8.687]
["binance-futures","BTCUSDT",1688263907498,27.599,30559.9,30559.8,6.571]
["binance-futures","BTCUSDT",1688263970620,12.256,30559.7,30559.6,19.712]
["binance-futures","BTCUSDT",1688264044558,4.61,30563.1,30563.0,25.069]
["binance-futures","BTCUSDT",1688264099250,26.818,30558.5,30558.4,2.15]
["binance-futures","BTCUSDT",1688264114414,34.767,30557.3,30557.2,2.389]
["binance-futures","BTCUSDT",1688264175488,19.02,30552.6,30552.5,3.894]
["binance-futures","BTCUSDT",1688264222385,7.775,30552.6,30552.5,23.856]
["binance-futures","BTCUSDT",1688264271724,13.188,30550.1,30550.0,311.085]
["binance-futures","BTCUSDT",1688264314376,84.781,30550.1,30550.0,115.834]
["binance-futures","BTCUSDT",1688264338287,3.827,30501.3,30501.2,6.934]
["binance-futures","BTCUSDT",1688264397084,6.98,30508.4,30508.3,26.941]
["binance-futures","BTCUSDT",1688264416405,0.825,30544.0,30543.9,16.136]
["binance-futures","BTCUSDT",1688264455219,3.342,30556.7,30556.6,8.085]
["binance-futures","BTCUSDT",1688264510078,4.344,30576.2,30576.1,9.938]
["binance-futures","BTCUSDT",1688264557195,10.865,30565.5,30565.4,8.403]
["binance-futures","BTCUSDT",1688264584299,2.941,30567.8,30567.7,21.569]
["binance-futures","BTCUSDT",1688264627993,12.412,30555.9,30555.8,1.768]
["binance-futures","BTCUSDT",1688264685121,21.946,30559.6,30559.5,2.777]
["binance-futures","BTCUSDT",1688264695062,25.142,30557.4,30557.3,2.341]
["binance-futures","BTCUSDT",1688264743780,4.164,30566.1,30566.0,18.855]
["binance-futures","BTCUSDT",1688264797389,14.998,30565.4,30565.3,2.833]
["binance-futures","BTCUSDT",1688264856285,13.574,30564.8,30564.7,5.14]
["binance-futures","BTCUSDT",1688264925449,5.989,30568.0,30567.9,33.229]
["binance-futures","BTCUSDT",1688264947788,16.265,30566.4,30566.3,5.728]
["binance-futures","BTCUSDT",1688265002253,13.141,30557.1,30557.0,34.794]
["binance-futures","BTCUSDT",1688265056334,6.187,30571.3,30571.2,40.784]
["binance-futures","BTCUSDT",1688265072521,5.966,30572.3,30572.2,38.07]
["binance-futures","BTCUSDT",1688265117377,4.109,30572.3,30572.2,29.579]
["binance-futures","BTCUSDT",1688265203169,3.306,30573.2,30573.1,35.056]
["binance-futures","BTCUSDT",1688265239216,3.252,30576.4,30576.3,38.422]
["binance-futures","BTCUSDT",1688265259898,1.221,30588.8,30588.7,26.8]
["binance-futures","BTCUSDT",1688265306624,8.961,30581.5,30581.4,14.586]
["binance-futures","BTCUSDT",1688265367730,12.858,30580.0,30579.9,5.456]
["binance-futures","BTCUSDT",1688265418177,24.719,30572.5,30572.4,1.837]
["binance-futures","BTCUSDT",1688265434720,5.309,30572.5,30572.4,27.416]
["binance-futures","BTCUSDT",1688265490885,17.051,30569.4,30569.3,2.121]
["binance-futures","BTCUSDT",1688265563699,15.414,30576.0,30575.9,2.303]
["binance-futures","BTCUSDT",1688265607782,2.303,30592.0,30591.9,33.296]
["binance-futures","BTCUSDT",1688265621563,8.259,30606.1,30606.0,17.555]
["binance-futures","BTCUSDT",1688265679243,12.22,30597.6,30597.5,1.227]
["binance-futures","BTCUSDT",1688265732798,2.567,30594.7,30594.6,22.741]
["binance-futures","BTCUSDT",1688265792621,6.919,30601.2,30601.1,5.044]
["binance-futures","BTCUSDT",1688265850679,20.728,30598.3,30598.2,11.002]
["binance-futures","BTCUSDT",1688265871780,3.441,30588.4,30588.3,21.994]
["binance-futures","BTCUSDT",1688265933305,16.195,30584.3,30584.2,5.433]
["binance-futures","BTCUSDT",1688265993085,4.924,30583.7,30583.6,13.279]
["binance-futures","BTCUSDT",1688266000642,13.771,30587.5,30587.4,7.791]
["binance-futures","BTCUSDT",1688266073374,10.439,30585.9,30585.8,8.389]
["binance-futures","BTCUSDT",1688266116326,11.439,30588.5,30588.4,17.881]
["binance-futures","BTCUSDT",1688266154486,9.761,30578.6,30578.5,16.962]
["binance-futures","BTCUSDT",1688266190924,6.406,30577.1,30577.0,12.154]
["binance-futures","BTCUSDT",1688266262041,17.815,30578.8,30578.7,5.602]
["binance-futures","BTCUSDT",1688266318143,39.236,30575.0,30574.9,1.579]
["binance-futures","BTCUSDT",1688266330673,38.495,30575.0,30574.9,2.423]
["binance-futures","BTCUSDT",1688266372416,25.408,30573.8,30573.7,2.275]
["binance-futures","BTCUSDT",1688266432106,33.258,30559.8,30559.7,6.436]
["binance-futures","BTCUSDT",1688266483610,35.69,30561.2,30561.1,2.1]
["binance-futures","BTCUSDT",1688266507815,38.536,30554.5,30554.4,0.527]
["binance-futures","BTCUSDT",1688266547378,26.734,30543.9,30543.8,1.393]
["binance-futures","BTCUSDT",1688266601741,17.776,30555.3,30555.2,0.905]
["binance-futures","BTCUSDT",1688266659942,16.282,30557.8,30557.7,3.274]
["binance-futures","BTCUSDT",1688266661774,4.038,30557.8,30557.7,6.713]
["binance-futures","BTCUSDT",1688266712132,18.886,30539.4,30539.3,0.663]
["binance-futures","BTCUSDT",1688266758220,6.061,30532.6,30532.5,9.939]
["binance-futures","BTCUSDT",1688266794606,0.57,30532.4,30532.3,32.45]
["binance-futures","BTCUSDT",1688266860663,5.411,30532.8,30532.7,8.967]
["binance-futures","BTCUSDT",1688266888211,7.512,30518.5,30518.4,7.422]
["binance-futures","BTCUSDT",1688266924139,7.149,30527.0,30526.9,19.897]
["binance-futures","BTCUSDT",1688266942366,9.722,30525.9,30525.8,16.858]
["binance-futures","BTCUSDT",1688266989916,25.645,30517.2,30517.1,5.041]
["binance-futures","BTCUSDT",1688267056042,13.748,30520.0,30519.9,3.063]
["binance-futures","BTCUSDT",1688267098005,0.788,30519.9,30519.8,16.742]
["binance-futures","BTCUSDT",1688267114664,6.991,30521.9,30521.8,30.868]
["binance-futures","BTCUSDT",1688267165198,6.314,30532.7,30532.6,18.307]
["binance-futures","BTCUSDT",1688267213475,9.358,30541.2,30541.1,14.157]
["binance-futures","BTCUSDT",1688267261720,45.195,30542.7,30542.6,4.182]
["binance-futures","BTCUSDT",1688267319475,25.245,30541.3,30541.2,25.477]
["binance-futures","BTCUSDT",1688267336245,36.797,30540.3,30540.2,8.606]
["binance-futures","BTCUSDT",1688267388587,56.328,30539.0,30538.9,1.521]
["binance-futures","BTCUSDT",1688267432121,11.092,30528.4,30528.3,7.846]
["binance-futures","BTCUSDT",1688267442733,7.492,30528.4,30528.3,23.87]
["binance-futures","BTCUSDT",1688267495822,38.34,30531.6,30531.5,1.187]
["binance-futures","BTCUSDT",1688267538583,19.926,30541.0,30540.9,4.569]
["binance-futures","BTCUSDT",1688267571077,0.632,30538.9,30538.8,27.758]
["binance-futures","BTCUSDT",1688267604082,28.627,30535.9,30535.8,0.391]
["binance-futures","BTCUSDT",1688267671536,8.571,30530.7,30530.6,22.978]
["binance-futures","BTCUSDT",1688267718054,26.174,30528.4,30528.3,1.404]
["binance-futures","BTCUSDT",1688267730053,9.095,30520.4,30520.3,19.368]
["binance-futures","BTCUSDT",1688267771522,7.606,30525.0,30524.9,28.902]
["binance-futures","BTCUSDT",1688267826636,0.942,30518.0,30517.9,30.419]
["binance-futures","BTCUSDT",1688267877858,17.408,30523.2,30523.1,13.964]
["binance-futures","BTCUSDT",1688267900446,20.75,30527.6,30527.5,9.81]
["binance-futures","BTCUSDT",1688267942758,3.46,30527.6,30527.5,27.58]
["binance-futures","BTCUSDT",1688267989126,14.586,30527.6,30527.5,7.459]
["binance-futures","BTCUSDT",1688268044626,1.324,30521.1,30521.0,32.83]
["binance-futures","BTCUSDT",1688268098407,17.225,30531.1,30531.0,1.703]
["binance-futures","BTCUSDT",1688268106120,7.147,30531.1,30531.0,15.037]
["binance-futures","BTCUSDT",1688268163194,13.371,30532.0,30531.9,7.194]
["binance-futures","BTCUSDT",1688268214351,16.181,30537.7,30537.6,4.883]
["binance-futures","BTCUSDT",1688268233122,4.059,30545.3,30545.2,23.635]
["binance-futures","BTCUSDT",1688268297315,30.496,30541.2,30541.1,4.773]
["binance-futures","BTCUSDT",1688268333254,4.327,30545.7,30545.6,26.707]
["binance-futures","BTCUSDT",1688268401566,35.866,30544.6,30544.5,3.088]
["binance-futures","BTCUSDT",1688268404745,36.611,30544.6,30544.5,6.538]
["binance-futures","BTCUSDT",1688268467085,39.08,30535.0,30534.9,0.178]
["binance-futures","BTCUSDT",1688268506126,29.672,30534.5,30534.4,2.454]
["binance-futures","BTCUSDT",1688268525066,15.573,30537.7,30537.6,7.338]
["binance-futures","BTCUSDT",1688268573830,3.46,30537.7,30537.6,20.311]
["binance-futures","BTCUSDT",1688268624793,20.465,30538.5,30538.4,0.166]
["binance-futures","BTCUSDT",1688268670517,18.793,30526.9,30526.8,7.112]
["binance-futures","BTCUSDT",1688268738223,28.208,30529.6,30529.5,5.868]
["binance-futures","BTCUSDT",1688268751377,27.84,30529.6,30529.5,3.931]
["binance-futures","BTCUSDT",1688268818868,10.151,30529.6,30529.5,13.26]
["binance-futures","BTCUSDT",1688268864902,24.419,30537.2,30537.1,8.318]
["binance-futures","BTCUSDT",1688268876919,24.802,30537.2,30537.1,7.217]
["binance-futures","BTCUSDT",1688268936278,22.03,30537.2,30537.1,7.539]
["binance-futures","BTCUSDT",1688268983481,6.135,30524.3,30524.2,27.526]
["binance-futures","BTCUSDT",1688269025129,28.534,30525.8,30525.7,4.598]
["binance-futures","BTCUSDT",1688269059299,24.733,30521.7,30521.6,2.447]
["binance-futures","BTCUSDT",1688269120120,14.479,30506.0,30505.9,13.177]
["binance-futures","BTCUSDT",1688269158926,24.778,30500.6,30500.5,2.805]
["binance-futures","BTCUSDT",1688269176259,6.642,30488.1,30488.0,16.873]
["binance-futures","BTCUSDT",1688269259263,0.056,30468.4,30468.3,4.232]
["binance-futures","BTCUSDT",1688269281706,0.129,30497.5,30497.4,8.575]
["binance-futures","BTCUSDT",1688269327327,7.138,30501.1,30501.0,24.048]
["binance-futures","BTCUSDT",1688269354942,0.907,30504.2,30504.1,36.979]
["binance-futures","BTCUSDT",1688269393042,19.694,30501.6,30501.5,9.825]
["binance-futures","BTCUSDT",1688269455481,28.354,30502.1,30502.0,7.249]
["binance-futures","BTCUSDT",1688269506193,29.773,30510.1,30510.0,1.537]
["binance-futures","BTCUSDT",1688269556017,8.628,30503.1,30503.0,9.229]
["binance-futures","BTCUSDT",1688269558639,16.878,30495.1,30495.0,0.954]
["binance-futures","BTCUSDT",1688269616251,1.384,30507.3,30507.2,16.414]
["binance-futures","BTCUSDT",1688269672016,19.347,30490.5,30490.4,13.856]
["binance-futures","BTCUSDT",1688269694537,1.759,30481.2,30481.1,48.085]
["binance-futures","BTCUSDT",1688269740261,5.247,30487.2,30487.1,23.389]
["binance-futures","BTCUSDT",1688269795606,0.119,30501.4,30501.3,27.676]
["binance-futures","BTCUSDT",1688269861070,23.796,30506.9,30506.8,0.021]
["binance-futures","BTCUSDT",1688269907776,6.494,30500.2,30500.1,10.912]
["binance-futures","BTCUSDT",1688269936520,18.688,30500.1,30500.0,0.242]
["binance-futures","BTCUSDT",1688269970731,4.096,30512.0,30511.9,21.484]
["binance-futures","BTCUSDT",1688269993177,2.82,30514.9,30514.8,31.824]
["binance-futures","BTCUSDT",1688270038547,28.194,30508.0,30507.9,0.613]
["binance-futures","BTCUSDT",1688270095443,1.739,30494.6,30494.5,21.356]
["binance-futures","BTCUSDT",1688270136796,9.725,30510.1,30510.0,6.446]
["binance-futures","BTCUSDT",1688270202253,0.001,30481.8,30481.6,18.498]
["binance-futures","BTCUSDT",1688270211970,27.06,30485.6,30485.5,0.952]
["binance-futures","BTCUSDT",1688270285067,6.801,30499.8,30499.7,15.597]
["binance-futures","BTCUSDT",1688270325940,6.037,30507.2,30507.1,7.32]
["binance-futures","BTCUSDT",1688270343054,12.883,30510.9,30510.8,2.408]
["binance-futures","BTCUSDT",1688270397018,5.031,30505.3,30505.2,25.76]
["binance-futures","BTCUSDT",1688270450267,7.876,30501.7,30501.6,14.515]
["binance-futures","BTCUSDT",1688270500701,13.23,30499.3,30499.2,2.308]
["binance-futures","BTCUSDT",1688270553649,36.548,30487.3,30487.2,1.404]
["binance-futures","BTCUSDT",1688270590771,7.269,30471.5,30471.4,15.456]
["binance-futures","BTCUSDT",1688270620591,1.452,30486.0,30485.9,29.281]
["binance-futures","BTCUSDT",1688270657304,14.036,30512.6,30512.5,4.074]
["binance-futures","BTCUSDT",1688270739182,33.031,30510.1,30510.0,1.952]
["binance-futures","BTCUSDT",1688270761697,29.682,30504.6,30504.5,0.415]
["binance-futures","BTCUSDT",1688270804988,24.83,30498.0,30497.9,3.851]
["binance-futures","BTCUSDT",1688270838106,1.547,30481.6,30481.5,41.076]
["binance-futures","BTCUSDT",1688270873207,0.352,30494.4,30494.3,32.013]
["binance-futures","BTCUSDT",1688270939936,3.719,30501.0,30500.9,28.139]
["binance-futures","BTCUSDT",1688270993209,1.135,30499.7,30499.6,36.695]
["binance-futures","BTCUSDT",1688271055952,8.177,30499.8,30499.7,9.488]
["binance-futures","BTCUSDT",1688271103112,69.013,30504.8,30504.7,4.259]
["binance-futures","BTCUSDT",1688271119648,32.001,30503.7,30503.6,3.029]
["binance-futures","BTCUSDT",1688271176052,5.024,30499.9,30499.8,15.152]
["binance-futures","BTCUSDT",1688271202921,21.039,30499.9,30499.8,4.973]
["binance-futures","BTCUSDT",1688271251426,15.676,30503.1,30503.0,6.05]
["binance-futures","BTCUSDT",1688271307849,26.736,30497.1,30497.0,0.515]
["binance-futures","BTCUSDT",1688271365812,21.771,30502.9,30502.8,3.129]
["binance-futures","BTCUSDT",1688271414072,12.247,30500.1,30500.0,9.03]
["binance-futures","BTCUSDT",1688271454821,8.478,30500.1,30500.0,10.262]
["binance-futures","BTCUSDT",1688271487408,0.029,30513.6,30513.5,26.474]
["binance-futures","BTCUSDT",1688271514774,3.136,30521.2,30521.1,32.521]
["binance-futures","BTCUSDT",1688271555313,29.206,30518.5,30518.4,0.565]
["binance-futures","BTCUSDT",1688271623384,6.945,30512.6,30512.5,16.063]
["binance-futures","BTCUSDT",1688271667755,13.455,30512.6,30512.5,2.645]
["binance-futures","BTCUSDT",1688271740238,4.027,30517.8,30517.7,25.515]
["binance-futures","BTCUSDT",1688271792517,9.023,30510.6,30510.5,21.389]
["binance-futures","BTCUSDT",1688271819270,6.113,30515.2,30515.1,15.289]
["binance-futures","BTCUSDT",1688271860630,6.171,30515.2,30515.1,14.194]
["binance-futures","BTCUSDT",1688271932376,24.009,30520.0,30519.9,0.616]
["binance-futures","BTCUSDT",1688271940619,6.717,30517.1,30517.0,12.692]
["binance-futures","BTCUSDT",1688272002455,7.826,30512.1,30512.0,16.675]
["binance-futures","BTCUSDT",1688272049482,7.064,30512.1,30512.0,19.421]
["binance-futures","BTCUSDT",1688272113249,5.404,30525.0,30524.9,17.111]
["binance-futures","BTCUSDT",1688272128922,2.497,30529.7,30529.6,18.252]
["binance-futures","BTCUSDT",1688272199400,12.957,30532.8,30532.7,3.083]
["binance-futures","BTCUSDT",1688272266865,12.139,30520.4,30520.3,22.22]
["binance-futures","BTCUSDT",1688272305845,37.388,30517.2,30517.1,3.378]
["binance-futures","BTCUSDT",1688272336321,28.246,30517.2,30517.1,4.269]
["binance-futures","BTCUSDT",1688272386583,8.356,30520.0,30519.9,19.2]
["binance-futures","BTCUSDT",1688272427520,33.809,30509.5,30509.4,0.698]
["binance-futures","BTCUSDT",1688272512381,11.749,30507.4,30507.3,15.906]
["binance-futures","BTCUSDT",1688272542847,21.384,30512.1,30512.0,1.122]
["binance-futures","BTCUSDT",1688272587207,17.165,30511.0,30510.9,0.334]
["binance-futures","BTCUSDT",1688272651906,18.291,30507.0,30506.9,7.451]
["binance-futures","BTCUSDT",1688272702703,20.867,30504.6,30504.5,0.49]
["binance-futures","BTCUSDT",1688272723276,10.194,30496.0,30495.9,8.259]
["binance-futures","BTCUSDT",1688272774223,2.749,30497.6,30497.5,29.092]
["binance-futures","BTCUSDT",1688272799406,10.068,30502.5,30502.4,14.647]
["binance-futures","BTCUSDT",1688272847105,6.595,30499.4,30499.3,20.599]
["binance-futures","BTCUSDT",1688272916527,29.514,30498.6,30498.5,35.406]
["binance-futures","BTCUSDT",1688272986191,8.769,30494.6,30494.5,18.489]
["binance-futures","BTCUSDT",1688273046552,5.178,30498.4,30498.3,11.539]
["binance-futures","BTCUSDT",1688273102786,18.356,30494.7,30494.6,0.619]
["binance-futures","BTCUSDT",1688273115249,8.239,30493.3,30493.2,15.622]
["binance-futures","BTCUSDT",1688273158128,5.975,30499.3,30499.2,16.823]
["binance-futures","BTCUSDT",1688273246005,9.738,30510.4,30510.3,8.431]
["binance-futures","BTCUSDT",1688273269091,34.78,30503.1,30503.0,3.233]
["binance-futures","BTCUSDT",1688273308729,6.921,30497.3,30497.2,36.626]
["binance-futures","BTCUSDT",1688273380213,26.808,30509.0,30508.9,13.469]
["binance-futures","BTCUSDT",1688273426074,23.063,30510.5,30510.4,14.264]
["binance-futures","BTCUSDT",1688273463529,1.85,30510.9,30510.8,20.705]
["binance-futures","BTCUSDT",1688273507515,0.766,30515.4,30515.3,52.943]
["binance-futures","BTCUSDT",1688273576756,20.647,30514.4,30514.3,10.552]
["binance-futures","BTCUSDT",1688273581055,23.93,30513.1,30513.0,0.597]
["binance-futures","BTCUSDT",1688273641741,8.462,30514.7,30514.6,16.821]
["binance-futures","BTCUSDT",1688273689261,1.24,30506.0,30505.9,35.124]
["binance-futures","BTCUSDT",1688273753681,11.758,30517.4,30517.3,29.23]
["binance-futures","BTCUSDT",1688273808585,5.567,30527.0,30526.9,49.217]
["binance-futures","BTCUSDT",1688273831454,7.868,30530.5,30530.4,60.644]
["binance-futures","BTCUSDT",1688273876454,12.395,30537.0,30536.9,19.117]
["binance-futures","BTCUSDT",1688273936693,5.366,30525.2,30525.1,35.956]
["binance-futures","BTCUSDT",1688273955597,22.752,30522.1,30522.0,13.798]
["binance-futures","BTCUSDT",1688273996195,14.653,30525.2,30525.1,16.551]
["binance-futures","BTCUSDT",1688274034813,1.228,30538.3,30538.2,30.077]
["binance-futures","BTCUSDT",1688274106317,3.909,30538.1,30538.0,26.425]
["binance-futures","BTCUSDT",1688274132787,32.615,30544.5,30544.4,1.802]
["binance-futures","BTCUSDT",1688274176284,18.938,30549.9,30549.8,20.156]
["binance-futures","BTCUSDT",1688274238046,21.238,30547.6,30547.5,9.526]
["binance-futures","BTCUSDT",1688274275058,26.695,30550.3,30550.2,18.529]
["binance-futures","BTCUSDT",1688274296264,37.68,30547.6,30547.5,1.919]
["binance-futures","BTCUSDT",1688274345821,4.872,30545.1,30545.0,21.422]
["binance-futures","BTCUSDT",1688274379494,11.115,30549.6,30549.5,31.928]
["binance-futures","BTCUSDT",1688274472874,11.629,30535.5,30535.4,22.594]
["binance-futures","BTCUSDT",1688274497483,28.067,30534.1,30534.0,1.25]
["binance-futures","BTCUSDT",1688274552676,13.751,30517.6,30517.5,26.402]
["binance-futures","BTCUSDT",1688274617641,27.072,30519.2,30519.1,11.673]
["binance-futures","BTCUSDT",1688274673864,29.052,30519.2,30519.1,2.956]
["binance-futures","BTCUSDT",1688274693343,26.198,30519.1,30519.0,4.536]
["binance-futures","BTCUSDT",1688274736460,8.352,30519.1,30519.0,44.93]
["binance-futures","BTCUSDT",1688274812881,22.577,30517.0,30516.9,10.294]
["binance-futures","BTCUSDT",1688274852323,7.562,30517.0,30516.9,17.648]
["binance-futures","BTCUSDT",1688274889118,17.671,30517.1,30517.0,11.338]
["binance-futures","BTCUSDT",1688274963375,6.728,30509.8,30509.7,13.82]
["binance-futures","BTCUSDT",1688275016937,44.181,30512.0,30511.9,4.641]
["binance-futures","BTCUSDT",1688275057560,4.68,30503.4,30503.3,16.285]
["binance-futures","BTCUSDT",1688275097137,21.524,30501.2,30501.1,0.877]
["binance-futures","BTCUSDT",1688275176937,20.794,30505.6,30505.5,5.649]
["binance-futures","BTCUSDT",1688275228072,15.989,30502.1,30502.0,6.589]
["binance-futures","BTCUSDT",1688275245710,6.119,30501.1,30501.0,16.257]
["binance-futures","BTCUSDT",1688275283090,25.381,30503.7,30503.6,5.933]
["binance-futures","BTCUSDT",1688275361040,0.376,30501.6,30501.5,28.162]
["binance-futures","BTCUSDT",1688275412441,8.198,30501.2,30501.1,16.994]
["binance-futures","BTCUSDT",1688275437920,10.355,30501.2,30501.1,15.764]
["binance-futures","BTCUSDT",1688275471205,12.613,30501.2,30501.1,11.438]
["binance-futures","BTCUSDT",1688275537293,23.179,30500.2,30500.1,0.702]
["binance-futures","BTCUSDT",1688275547807,28.705,30495.6,30495.5,1.637]
["binance-futures","BTCUSDT",1688275607782,8.143,30500.0,30499.9,21.751]
["binance-futures","BTCUSDT",1688275648008,59.253,30501.2,30501.1,9.483]
["binance-futures","BTCUSDT",1688275718688,9.033,30492.9,30492.8,26.171]
["binance-futures","BTCUSDT",1688275748213,41.548,30490.2,30490.1,1.344]
["binance-futures","BTCUSDT",1688275792542,6.578,30492.9,30492.8,30.473]
["binance-futures","BTCUSDT",1688275864283,21.896,30492.9,30492.8,23.873]
["binance-futures","BTCUSDT",1688275899496,6.827,30499.6,30499.5,34.154]
["binance-futures","BTCUSDT",1688275924917,20.994,30497.5,30497.4,17.202]
["binance-futures","BTCUSDT",1688275973777,33.465,30490.1,30490.0,0.774]
["binance-futures","BTCUSDT",1688276003083,34.978,30488.9,30488.8,6.296]
["binance-futures","BTCUSDT",1688276083187,21.234,30492.1,30492.0,2.116]
["binance-futures","BTCUSDT",1688276108517,16.729,30485.8,30485.7,27.873]
["binance-futures","BTCUSDT",1688276157912,8.71,30492.1,30492.0,23.2]
["binance-futures","BTCUSDT",1688276212558,25.049,30492.1,30492.0,5.644]
["binance-futures","BTCUSDT",1688276259104,24.977,30490.6,30490.5,2.37]
["binance-futures","BTCUSDT",1688276272521,28.244,30486.7,30486.6,0.635]
["binance-futures","BTCUSDT",1688276328224,11.246,30485.5,30485.4,31.87]
["binance-futures","BTCUSDT",1688276398796,19.763,30487.2,30487.1,8.407]
["binance-futures","BTCUSDT",1688276419995,23.357,30487.2,30487.1,12.008]
["binance-futures","BTCUSDT",1688276454506,14.864,30487.2,30487.1,22.442]
["binance-futures","BTCUSDT",1688276535709,2.416,30489.9,30489.8,22.055]
["binance-futures","BTCUSDT",1688276579344,14.191,30493.5,30493.4,17.59]
["binance-futures","BTCUSDT",1688276611884,2.79,30493.6,30493.5,30.022]
["binance-futures","BTCUSDT",1688276645240,14.124,30493.6,30493.5,15.136]
["binance-futures","BTCUSDT",1688276722112,11.803,30488.1,30488.0,16.289]
["binance-futures","BTCUSDT",1688276759027,5.358,30488.1,30488.0,30.102]
["binance-futures","BTCUSDT",1688276776317,22.956,30489.6,30489.5,3.928]
["binance-futures","BTCUSDT",1688276821818,1.926,30487.1,30487.0,44.247]
["binance-futures","BTCUSDT",1688276883502,7.853,30491.2,30491.1,26.086]
["binance-futures","BTCUSDT",1688276918066,35.822,30494.5,30494.4,2.956]
["binance-futures","BTCUSDT",1688276951130,4.189,30486.5,30486.4,24.253]
["binance-futures","BTCUSDT",1688276976078,6.995,30486.5,30486.4,24.829]
["binance-futures","BTCUSDT",1688277038720,17.297,30491.7,30491.6,9.396]
["binance-futures","BTCUSDT",1688277087247,5.651,30495.1,30495.0,28.901]
["binance-futures","BTCUSDT",1688277100041,0.795,30495.1,30495.0,32.833]
["binance-futures","BTCUSDT",1688277143433,13.034,30506.8,30506.7,10.73]
["binance-futures","BTCUSDT",1688277212306,13.874,30513.5,30513.4,5.998]
["binance-futures","BTCUSDT",1688277250922,18.928,30506.4,30506.3,0.343]
["binance-futures","BTCUSDT",1688277319104,2.149,30492.5,30492.4,27.699]
["binance-futures","BTCUSDT",1688277366585,27.467,30485.5,30485.4,5.89]
["binance-futures","BTCUSDT",1688277406983,8.702,30485.5,30485.4,21.592]
["binance-futures","BTCUSDT",1688277430830,35.155,30486.1,30486.0,0.838]
["binance-futures","BTCUSDT",1688277480990,9.727,30483.7,30483.6,12.089]
["binance-futures","BTCUSDT",1688277567332,17.776,30478.4,30478.3,9.837]
["binance-futures","BTCUSDT",1688277602507,18.131,30465.9,30465.8,6.962]
["binance-futures","BTCUSDT",1688277627735,4.6,30462.9,30462.8,15.067]
["binance-futures","BTCUSDT",1688277671141,2.488,30478.2,30478.1,13.111]
["binance-futures","BTCUSDT",1688277733726,3.108,30485.5,30485.4,12.697]
["binance-futures","BTCUSDT",1688277777387,26.171,30488.6,30488.5,16.109]
["binance-futures","BTCUSDT",1688277798773,16.045,30488.6,30488.5,18.476]
["binance-futures","BTCUSDT",1688277852382,25.666,30490.0,30489.9,14.092]
["binance-futures","BTCUSDT",1688277929197,37.461,30490.0,30489.9,3.04]
["binance-futures","BTCUSDT",1688277967329,10.857,30490.0,30489.9,14.811]
["binance-futures","BTCUSDT",1688277987627,8.904,30490.0,30489.9,10.161]
["binance-futures","BTCUSDT",1688278059684,24.858,30485.1,30485.0,3.575]
["binance-futures","BTCUSDT",1688278099236,11.886,30482.0,30481.9,20.727]
["binance-futures","BTCUSDT",1688278146947,5.589,30484.7,30484.6,25.526]
["binance-futures","BTCUSDT",1688278180247,20.12,30482.6,30482.5,7.167]
["binance-futures","BTCUSDT",1688278266535,7.511,30477.7,30477.6,12.64]
["binance-futures","BTCUSDT",1688278307982,21.399,30482.5,30482.4,16.012]
["binance-futures","BTCUSDT",1688278332511,18.092,30486.1,30486.0,9.957]
["binance-futures","BTCUSDT",1688278359495,25.671,30484.6,30484.5,0.706]
["binance-futures","BTCUSDT",1688278430591,16.6,30484.6,30484.5,7.774]
["binance-futures","BTCUSDT",1688278474771,38.246,30481.3,30481.2,8.816]
["binance-futures","BTCUSDT",1688278511753,16.021,30484.2,30484.1,7.448]
["binance-futures","BTCUSDT",1688278557651,7.04,30481.6,30481.5,22.246]
["binance-futures","BTCUSDT",1688278615284,4.537,30486.0,30485.9,25.168]
["binance-futures","BTCUSDT",1688278660857,25.122,30489.9,30489.8,12.562]
["binance-futures","BTCUSDT",1688278672989,29.406,30489.9,30489.8,10.721]
["binance-futures","BTCUSDT",1688278712787,19.164,30478.4,30478.3,2.988]
["binance-futures","BTCUSDT",1688278765275,23.995,30485.8,30485.7,11.711]
["binance-futures","BTCUSDT",1688278814830,0.43,30490.0,30489.9,38.14]
["binance-futures","BTCUSDT",1688278842922,10.25,30494.8,30494.7,12.151]
["binance-futures","BTCUSDT",1688278909354,19.178,30491.3,30491.2,11.629]
["binance-futures","BTCUSDT",1688278931472,12.875,30491.3,30491.2,26.776]
["binance-futures","BTCUSDT",1688278961454,25.091,30487.3,30487.2,3.055]
["binance-futures","BTCUSDT",1688278993143,9.45,30487.3,30487.2,24.272]
["binance-futures","BTCUSDT",1688279070051,19.144,30486.4,30486.3,2.164]
["binance-futures","BTCUSDT",1688279098018,3.308,30490.0,30489.9,32.082]
["binance-futures","BTCUSDT",1688279127274,4.655,30492.0,30491.9,25.726]
["binance-futures","BTCUSDT",1688279173221,2.103,30499.0,30498.9,44.712]
["binance-futures","BTCUSDT",1688279238165,18.185,30501.7,30501.6,14.255]
["binance-futures","BTCUSDT",1688279271386,23.41,30500.8,30500.7,18.566]
["binance-futures","BTCUSDT",1688279289980,14.065,30500.8,30500.7,19.813]
["binance-futures","BTCUSDT",1688279336754,19.366,30508.4,30508.3,13.109]
["binance-futures","BTCUSDT",1688279405835,25.339,30504.6,30504.5,2.422]
["binance-futures","BTCUSDT",1688279443345,0.667,30505.4,30505.3,37.785]
["binance-futures","BTCUSDT",1688279471564,33.997,30505.1,30505.0,21.463]
["binance-futures","BTCUSDT",1688279525225,13.123,30498.1,30498.0,25.726]
["binance-futures","BTCUSDT",1688279572512,12.137,30498.1,30498.0,10.103]
["binance-futures","BTCUSDT",1688279607006,13.932,30498.1,30498.0,21.716]
["binance-futures","BTCUSDT",1688279625450,18.223,30498.1,30498.0,3.162]
["binance-futures","BTCUSDT",1688279690665,24.417,30497.1,30497.0,26.011]
["binance-futures","BTCUSDT",1688279720261,20.977,30497.1,30497.0,38.573]
["binance-futures","BTCUSDT",1688279750965,7.646,30497.1,30497.0,44.588]
["binance-futures","BTCUSDT",1688279830052,13.458,30497.1,30497.0,24.052]
["binance-futures","BTCUSDT",1688279860057,22.866,30497.1,30497.0,14.314]
["binance-futures","BTCUSDT",1688279901080,41.312,30496.1,30496.0,33.712]
["binance-futures","BTCUSDT",1688279938587,28.356,30490.1,30490.0,36.993]
["binance-futures","BTCUSDT",1688279978502,6.191,30491.9,30491.8,33.549]
["binance-futures","BTCUSDT",1688280048484,5.18,30496.9,30496.8,31.81]
["binance-futures","BTCUSDT",1688280077364,8.31,30496.9,30496.8,31.826]
["binance-futures","BTCUSDT",1688280086216,8.663,30496.9,30496.8,30.438]
["binance-futures","BTCUSDT",1688280155876,40.833,30494.1,30494.0,18.04]
["binance-futures","BTCUSDT",1688280179994,41.966,30494.1,30494.0,18.961]
["binance-futures","BTCUSDT",1688280229604,10.425,30505.1,30505.0,16.584]
["binance-futures","BTCUSDT",1688280255005,29.937,30504.6,30504.5,2.73]
["binance-futures","BTCUSDT",1688280305933,24.101,30503.1,30503.0,45.094]
["binance-futures","BTCUSDT",1688280338292,25.157,30503.1,30503.0,30.588]
["binance-futures","BTCUSDT",1688280378936,21.721,30494.6,30494.5,7.64]
["binance-futures","BTCUSDT",1688280456633,7.444,30490.0,30489.9,23.527]
["binance-futures","BTCUSDT",1688280499800,2.236,30494.9,30494.8,45.147]
["binance-futures","BTCUSDT",1688280533688,16.743,30496.8,30496.7,3.178]
["binance-futures","BTCUSDT",1688280571034,40.349,30496.8,30496.7,7.353]
["binance-futures","BTCUSDT",1688280614377,24.84,30490.1,30490.0,0.396]
["binance-futures","BTCUSDT",1688280683842,3.643,30478.0,30477.9,64.616]
["binance-futures","BTCUSDT",1688280716261,8.252,30481.5,30481.4,29.512]
["binance-futures","BTCUSDT",1688280739661,13.565,30484.5,30484.4,24.776]
["binance-futures","BTCUSDT",1688280824838,10.762,30486.6,30486.5,27.888]
["binance-futures","BTCUSDT",1688280859117,5.918,30488.9,30488.8,53.632]
["binance-futures","BTCUSDT",1688280896644,29.53,30488.1,30488.0,3.418]
["binance-futures","BTCUSDT",1688280927691,19.726,30488.1,30488.0,11.256]
["binance-futures","BTCUSDT",1688280978222,6.314,30473.1,30473.0,34.126]
["binance-futures","BTCUSDT",1688281037279,18.479,30476.0,30475.9,22.612]
["binance-futures","BTCUSDT",1688281084090,30.442,30472.7,30472.6,15.232]
["binance-futures","BTCUSDT",1688281150042,7.388,30472.6,30472.5,39.76]
["binance-futures","BTCUSDT",1688281187979,12.502,30477.1,30477.0,6.95]
["binance-futures","BTCUSDT",1688281205929,6.774,30474.5,30474.4,15.436]
["binance-futures","BTCUSDT",1688281254108,23.739,30479.9,30479.8,14.369]
["binance-futures","BTCUSDT",1688281332718,9.853,30474.4,30474.3,36.97]
["binance-futures","BTCUSDT",1688281369054,6.702,30474.4,30474.3,18.598]
["binance-futures","BTCUSDT",1688281409398,20.611,30474.0,30473.9,12.599]
["binance-futures","BTCUSDT",1688281457521,10.864,30477.0,30476.9,17.964]
["binance-futures","BTCUSDT",1688281491790,2.309,30477.0,30476.9,18.741]
["binance-futures","BTCUSDT",1688281565061,8.67,30481.0,30480.9,20.487]
["binance-futures","BTCUSDT",1688281602753,1.698,30480.2,30480.1,22.859]
["binance-futures","BTCUSDT",1688281622994,5.478,30481.4,30481.3,29.689]
["binance-futures","BTCUSDT",1688281711162,30.159,30480.1,30480.0,5.619]
["binance-futures","BTCUSDT",1688281737309,17.366,30480.1,30480.0,15.699]
["binance-futures","BTCUSDT",1688281782453,6.973,30480.1,30480.0,19.339]
["binance-futures","BTCUSDT",1688281824388,18.503,30482.3,30482.2,1.827]
["binance-futures","BTCUSDT",1688281861295,1.074,30479.0,30478.9,38.319]
["binance-futures","BTCUSDT",1688281929670,8.114,30477.1,30477.0,13.711]
["binance-futures","BTCUSDT",1688281945631,4.192,30477.1,30477.0,18.499]
["binance-futures","BTCUSDT",1688282022487,31.376,30480.1,30480.0,1.136]
["binance-futures","BTCUSDT",1688282073321,12.399,30478.2,30478.1,17.062]
["binance-futures","BTCUSDT",1688282094929,3.848,30478.2,30478.1,29.452]
["binance-futures","BTCUSDT",1688282126049,8.984,30482.0,30481.9,20.395]
["binance-futures","BTCUSDT",1688282162996,4.59,30486.1,30486.0,19.969]
["binance-futures","BTCUSDT",1688282237064,10.758,30491.3,30491.2,6.593]
["binance-futures","BTCUSDT",1688282265366,6.566,30491.3,30491.2,19.767]
["binance-futures","BTCUSDT",1688282343198,0.487,30493.0,30492.9,26.894]
["binance-futures","BTCUSDT",1688282381925,26.544,30493.1,30493.0,2.631]
["binance-futures","BTCUSDT",1688282424267,24.721,30493.6,30493.5,0.455]
["binance-futures","BTCUSDT",1688282459635,17.595,30494.7,30494.6,1.63]
["binance-futures","BTCUSDT",1688282491954,2.2,30495.7,30495.6,23.319]
["binance-futures","BTCUSDT",1688282535269,7.418,30494.8,30494.7,22.66]
["binance-futures","BTCUSDT",1688282606557,1.644,30496.0,30495.9,33.313]
["binance-futures","BTCUSDT",1688282633321,1.599,30496.0,30495.9,31.705]
["binance-futures","BTCUSDT",1688282701636,51.738,30495.8,30495.7,2.893]
["binance-futures","BTCUSDT",1688282757094,31.222,30495.8,30495.7,9.071]
["binance-futures","BTCUSDT",1688282792567,8.519,30499.0,30498.9,31.168]
["binance-futures","BTCUSDT",1688282811910,3.403,30499.0,30498.9,24.921]
["binance-futures","BTCUSDT",1688282878405,2.951,30505.0,30504.9,21.286]
["binance-futures","BTCUSDT",1688282910898,7.193,30497.8,30497.7,25.477]
["binance-futures","BTCUSDT",1688282945321,8.815,30497.8,30497.7,18.754]
["binance-futures","BTCUSDT",1688282991392,8.454,30502.9,30502.8,19.285]
["binance-futures","BTCUSDT",1688283066199,4.371,30501.5,30501.4,26.11]
["binance-futures","BTCUSDT",1688283107136,9.464,30501.4,30501.3,26.951]
["binance-futures","BTCUSDT",1688283147978,5.635,30501.7,30501.6,38.099]
["binance-futures","BTCUSDT",1688283164793,21.568,30500.1,30500.0,7.439]
["binance-futures","BTCUSDT",1688283239962,8.239,30496.6,30496.5,27.493]
["binance-futures","BTCUSDT",1688283267103,2.516,30498.8,30498.7,38.604]
["binance-futures","BTCUSDT",1688283314283,7.138,30498.8,30498.7,22.989]
["binance-futures","BTCUSDT",1688283350827,11.259,30492.0,30491.9,12.588]
["binance-futures","BTCUSDT",1688283420467,7.522,30498.8,30498.7,24.375]
["binance-futures","BTCUSDT",1688283444754,17.834,30500.7,30500.6,23.887]
["binance-futures","BTCUSDT",1688283494883,27.403,30500.7,30500.6,8.782]
["binance-futures","BTCUSDT",1688283563720,1.596,30499.2,30499.1,20.977]
["binance-futures","BTCUSDT",1688283599106,24.86,30500.0,30499.9,3.552]
["binance-futures","BTCUSDT",1688283619738,22.698,30500.0,30499.9,5.978]
["binance-futures","BTCUSDT",1688283656187,5.495,30502.6,30502.5,39.143]
["binance-futures","BTCUSDT",1688283711068,21.795,30503.0,30502.9,5.276]
["binance-futures","BTCUSDT",1688283747567,14.603,30503.0,30502.9,22.28]
["binance-futures","BTCUSDT",1688283766951,9.563,30503.0,30502.9,32.562]
["binance-futures","BTCUSDT",1688283847247,13.019,30509.4,30509.3,18.414]
["binance-futures","BTCUSDT",1688283892260,18.263,30513.1,30513.0,23.112]
["binance-futures","BTCUSDT",1688283934908,13.577,30507.3,30507.2,14.831]
["binance-futures","BTCUSDT",1688283965178,42.303,30500.2,30500.1,13.381]
["binance-futures","BTCUSDT",1688283999104,20.954,30503.9,30503.8,12.735]
["binance-futures","BTCUSDT",1688284090454,2.979,30507.2,30507.1,27.514]
["binance-futures","BTCUSDT",1688284111085,13.959,30510.2,30510.1,22.853]
["binance-futures","BTCUSDT",1688284151292,5.829,30510.2,30510.1,21.098]
["binance-futures","BTCUSDT",1688284229983,16.496,30507.2,30507.1,26.879]
["binance-futures","BTCUSDT",1688284288254,26.876,30507.2,30507.1,9.38]
["binance-futures","BTCUSDT",1688284324882,5.127,30507.2,30507.1,28.681]
["binance-futures","BTCUSDT",1688284361660,20.894,30511.1,30511.0,2.091]
["binance-futures","BTCUSDT",1688284387330,18.641,30511.1,30511.0,10.557]
["binance-futures","BTCUSDT",1688284456744,50.932,30511.1,30511.0,0.599]
["binance-futures","BTCUSDT",1688284493675,29.964,30504.7,30504.6,20.517]
["binance-futures","BTCUSDT",1688284542284,29.444,30504.7,30504.6,9.729]
["binance-futures","BTCUSDT",1688284614282,21.336,30504.7,30504.6,14.537]
["binance-futures","BTCUSDT",1688284645804,11.384,30504.7,30504.6,26.555]
["binance-futures","BTCUSDT",1688284673578,14.815,30504.7,30504.6,17.933]
["binance-futures","BTCUSDT",1688284697068,12.973,30504.7,30504.6,19.801]
["binance-futures","BTCUSDT",1688284753247,25.893,30504.7,30504.6,6.994]
["binance-futures","BTCUSDT",1688284776911,24.317,30504.7,30504.6,10.161]
["binance-futures","BTCUSDT",1688284811656,16.833,30504.5,30504.4,20.619]
["binance-futures","BTCUSDT",1688284848586,34.988,30503.0,30502.9,7.222]
["binance-futures","BTCUSDT",1688284912937,35.122,30497.6,30497.5,7.753]
["binance-futures","BTCUSDT",1688284938610,17.83,30497.6,30497.5,24.283]
["binance-futures","BTCUSDT",1688284977142,20.438,30504.5,30504.4,10.182]
["binance-futures","BTCUSDT",1688285049105,5.95,30497.3,30497.2,22.456]
["binance-futures","BTCUSDT",1688285094054,1.969,30500.0,30499.9,27.966]
["binance-futures","BTCUSDT",1688285123139,1.11,30501.7,30501.6,25.072]
["binance-futures","BTCUSDT",1688285166240,1.885,30504.7,30504.6,29.183]
["binance-futures","BTCUSDT",1688285233254,32.329,30500.1,30500.0,3.246]
["binance-futures","BTCUSDT",1688285287620,11.372,30503.0,30502.9,31.495]
["binance-futures","BTCUSDT",1688285312878,3.806,30507.7,30507.6,24.431]
["binance-futures","BTCUSDT",1688285387830,7.499,30515.1,30515.0,24.466]
["binance-futures","BTCUSDT",1688285420151,22.217,30524.0,30523.9,4.12]
["binance-futures","BTCUSDT",1688285462966,45.603,30524.5,30524.4,5.729]
["binance-futures","BTCUSDT",1688285489554,25.675,30522.5,30522.4,7.504]
["binance-futures","BTCUSDT",1688285526117,5.269,30526.1,30526.0,30.065]
["binance-futures","BTCUSDT",1688285606099,5.851,30522.8,30522.7,32.737]
["binance-futures","BTCUSDT",1688285633980,4.933,30524.0,30523.9,14.206]
["binance-futures","BTCUSDT",1688285666205,13.104,30522.1,30522.0,10.336]
["binance-futures","BTCUSDT",1688285746213,1.842,30527.8,30527.7,30.608]
["binance-futures","BTCUSDT",1688285788113,5.51,30528.2,30528.1,15.967]
["binance-futures","BTCUSDT",1688285827506,6.581,30529.9,30529.8,17.5]
["binance-futures","BTCUSDT",1688285857883,12.715,30539.6,30539.5,1.495]
["binance-futures","BTCUSDT",1688285924633,3.046,30540.5,30540.4,16.5]
["binance-futures","BTCUSDT",1688285943647,1.357,30548.1,30548.0,32.314]
["binance-futures","BTCUSDT",1688285971618,21.593,30544.2,30544.1,0.247]
["binance-futures","BTCUSDT",1688286019017,18.9,30540.2,30540.1,3.272]
["binance-futures","BTCUSDT",1688286075854,24.97,30537.1,30537.0,4.526]
["binance-futures","BTCUSDT",1688286114120,34.684,30521.5,30521.4,8.409]
["binance-futures","BTCUSDT",1688286141001,17.321,30517.5,30517.4,14.813]
["binance-futures","BTCUSDT",1688286209521,17.18,30516.8,30516.7,39.452]
["binance-futures","BTCUSDT",1688286235168,3.574,30520.3,30520.2,39.167]
["binance-futures","BTCUSDT",1688286261342,16.519,30528.7,30528.6,8.077]
["binance-futures","BTCUSDT",1688286289876,9.214,30528.7,30528.6,4.809]
["binance-futures","BTCUSDT",1688286328905,12.293,30528.7,30528.6,3.249]
["binance-futures","BTCUSDT",1688286394767,6.713,30519.6,30519.5,32.483]
["binance-futures","BTCUSDT",1688286437899,24.201,30524.1,30524.0,1.438]
["binance-futures","BTCUSDT",1688286479098,15.57,30524.0,30523.9,2.57]
["binance-futures","BTCUSDT",1688286541146,10.378,30523.7,30523.6,4.757]
["binance-futures","BTCUSDT",1688286574891,16.352,30523.7,30523.6,5.146]
["binance-futures","BTCUSDT",1688286600876,1.434,30528.1,30528.0,21.535]
["binance-futures","BTCUSDT",1688286644497,16.451,30524.6,30524.5,2.027]
["binance-futures","BTCUSDT",1688286677586,23.705,30524.6,30524.5,2.768]
["binance-futures","BTCUSDT",1688286733240,28.13,30521.0,30520.9,5.225]
["binance-futures","BTCUSDT",1688286789430,39.986,30516.8,30516.7,9.762]
["binance-futures","BTCUSDT",1688286821474,15.908,30512.1,30512.0,11.497]
["binance-futures","BTCUSDT",1688286850533,51.311,30512.0,30511.9,1.672]
["binance-futures","BTCUSDT",1688286903529,24.98,30508.3,30508.2,2.795]
["binance-futures","BTCUSDT",1688286926332,17.785,30508.3,30508.2,2.563]
["binance-futures","BTCUSDT",1688286967831,21.82,30508.3,30508.2,5.059]
["binance-futures","BTCUSDT",1688287034360,34.308,30503.5,30503.4,1.659]
["binance-futures","BTCUSDT",1688287063066,32.565,30501.1,30501.0,0.972]
["binance-futures","BTCUSDT",1688287091736,1.931,30497.1,30497.0,34.865]
["binance-futures","BTCUSDT",1688287177451,16.449,30487.0,30486.9,2.673]
["binance-futures","BTCUSDT",1688287217903,17.901,30484.7,30484.6,0.122]
["binance-futures","BTCUSDT",1688287256903,21.003,30494.0,30493.9,1.76]
["binance-futures","BTCUSDT",1688287283655,4.333,30496.6,30496.5,30.689]
["binance-futures","BTCUSDT",1688287358745,19.495,30489.0,30488.9,1.688]
["binance-futures","BTCUSDT",1688287399485,1.297,30486.7,30486.6,24.548]
["binance-futures","BTCUSDT",1688287420081,1.856,30485.8,30485.7,22.388]
["binance-futures","BTCUSDT",1688287460584,10.659,30493.0,30492.9,9.02]
["binance-futures","BTCUSDT",1688287520019,9.353,30490.6,30490.5,21.624]
["binance-futures","BTCUSDT",1688287566987,28.258,30497.2,30497.1,0.175]
["binance-futures","BTCUSDT",1688287628334,2.46,30494.2,30494.1,20.92]
["binance-futures","BTCUSDT",1688287679224,7.854,30499.7,30499.6,21.077]
["binance-futures","BTCUSDT",1688287699286,10.453,30499.7,30499.6,5.759]
["binance-futures","BTCUSDT",1688287740527,26.024,30498.1,30498.0,1.668]
["binance-futures","BTCUSDT",1688287778705,11.007,30495.1,30495.0,1.164]
["binance-futures","BTCUSDT",1688287827608,3.225,30492.7,30492.6,33.735]
["binance-futures","BTCUSDT",1688287904701,23.017,30499.9,30499.8,1.49]
["binance-futures","BTCUSDT",1688287943309,18.085,30495.1,30495.0,0.58]
["binance-futures","BTCUSDT",1688287973991,14.911,30495.0,30494.9,6.318]
["binance-futures","BTCUSDT",1688288029913,7.819,30493.2,30493.1,10.534]
["binance-futures","BTCUSDT",1688288062208,10.206,30502.0,30501.9,8.215]
["binance-futures","BTCUSDT",1688288089853,8.766,30500.1,30500.0,1.188]
["binance-futures","BTCUSDT",1688288136683,3.003,30496.3,30496.2,17.457]
["binance-futures","BTCUSDT",1688288178158,38.248,30488.6,30488.5,0.425]
["binance-futures","BTCUSDT",1688288260997,16.843,30488.0,30487.9,6.19]
["binance-futures","BTCUSDT",1688288292139,0.869,30490.0,30489.9,24.615]
["binance-futures","BTCUSDT",1688288360482,1.32,30482.6,30482.5,30.658]
["binance-futures","BTCUSDT",1688288383670,8.399,30482.1,30482.0,22.459]
["binance-futures","BTCUSDT",1688288427787,12.533,30485.4,30485.3,11.289]
["binance-futures","BTCUSDT",1688288448272,0.552,30488.4,30488.3,29.987]
["binance-futures","BTCUSDT",1688288492688,12.487,30495.6,30495.5,18.516]
["binance-futures","BTCUSDT",1688288578384,7.413,30491.2,30491.1,24.99]
["binance-futures","BTCUSDT",1688288609563,25.851,30497.2,30497.1,5.469]
["binance-futures","BTCUSDT",1688288681619,3.92,30499.0,30498.9,25.238]
["binance-futures","BTCUSDT",1688288715488,1.815,30502.5,30502.4,35.135]
["binance-futures","BTCUSDT",1688288750946,2.747,30508.5,30508.4,20.165]
["binance-futures","BTCUSDT",1688288795266,8.119,30508.6,30508.5,26.273]
["binance-futures","BTCUSDT",1688288821743,10.264,30508.6,30508.5,18.974]
["binance-futures","BTCUSDT",1688288891436,20.097,30508.6,30508.5,8.583]
["binance-futures","BTCUSDT",1688288924396,2.416,30509.3,30509.2,32.843]
["binance-futures","BTCUSDT",1688288940980,44.854,30510.0,30509.9,0.455]
["binance-futures","BTCUSDT",1688288980367,11.728,30508.7,30508.6,20.386]
["binance-futures","BTCUSDT",1688289056351,18.797,30508.0,30507.9,1.354]
["binance-futures","BTCUSDT",1688289101075,22.617,30507.9,30507.8,9.087]
["binance-futures","BTCUSDT",1688289160424,1.363,30515.5,30515.4,27.154]
["binance-futures","BTCUSDT",1688289216291,1.084,30519.4,30519.3,41.144]
["binance-futures","BTCUSDT",1688289237911,2.461,30519.4,30519.3,23.087]
["binance-futures","BTCUSDT",1688289275855,11.094,30519.4,30519.3,23.478]
["binance-futures","BTCUSDT",1688289350620,23.458,30518.9,30518.8,3.705]
["binance-futures","BTCUSDT",1688289356123,10.924,30518.9,30518.8,13.97]
["binance-futures","BTCUSDT",1688289419528,24.514,30515.1,30515.0,2.147]
["binance-futures","BTCUSDT",1688289458869,14.404,30520.5,30520.4,3.342]
["binance-futures","BTCUSDT",1688289486381,19.792,30521.2,30521.1,1.396]
["binance-futures","BTCUSDT",1688289554856,12.929,30526.6,30526.5,16.081]
["binance-futures","BTCUSDT",1688289579018,8.726,30526.6,30526.5,20.919]
["binance-futures","BTCUSDT",1688289611285,2.305,30519.6,30519.5,23.55]
["binance-futures","BTCUSDT",1688289650207,0.657,30523.6,30523.5,19.502]
["binance-futures","BTCUSDT",1688289738199,12.047,30524.1,30524.0,9.059]
["binance-futures","BTCUSDT",1688289764051,39.925,30520.8,30520.7,2.965]
["binance-futures","BTCUSDT",1688289789779,16.53,30520.8,30520.7,10.976]
["binance-futures","BTCUSDT",1688289822087,32.497,30520.1,30520.0,8.338]
["binance-futures","BTCUSDT",1688289870524,31.504,30516.6,30516.5,4.117]
["binance-futures","BTCUSDT",1688289912729,8.369,30519.4,30519.3,15.215]
["binance-futures","BTCUSDT",1688289975156,37.656,30524.0,30523.9,2.922]
["binance-futures","BTCUSDT",1688290020429,10.423,30526.9,30526.8,10.559]
["binance-futures","BTCUSDT",1688290045273,21.968,30528.9,30528.8,1.742]
["binance-futures","BTCUSDT",1688290073050,35.202,30528.8,30528.7,3.325]
["binance-futures","BTCUSDT",1688290132707,17.858,30525.4,30525.3,0.28]
["binance-futures","BTCUSDT",1688290169386,8.442,30525.0,30524.9,9.758]
["binance-futures","BTCUSDT",1688290202158,4.612,30528.2,30528.1,12.96]
["binance-futures","BTCUSDT",1688290248264,6.076,30525.6,30525.5,20.652]
["binance-futures","BTCUSDT",1688290269832,20.822,30525.6,30525.5,0.887]
["binance-futures","BTCUSDT",1688290352122,6.763,30527.3,30527.2,12.999]
["binance-futures","BTCUSDT",1688290393983,6.848,30527.3,30527.2,12.455]
["binance-futures","BTCUSDT",1688290417892,5.766,30529.1,30529.0,23.646]
["binance-futures","BTCUSDT",1688290487680,7.874,30522.1,30522.0,29.976]
["binance-futures","BTCUSDT",1688290517006,9.435,30523.4,30523.3,16.431]
["binance-futures","BTCUSDT",1688290558636,24.561,30524.5,30524.4,5.436]
["binance-futures","BTCUSDT",1688290600744,4.156,30527.2,30527.1,15.351]
["binance-futures","BTCUSDT",1688290670063,22.474,30527.2,30527.1,2.676]
["binance-futures","BTCUSDT",1688290683956,27.454,30527.2,30527.1,1.549]
["binance-futures","BTCUSDT",1688290730157,11.834,30524.1,30524.0,35.056]
["binance-futures","BTCUSDT",1688290796928,6.132,30528.7,30528.6,24.068]
["binance-futures","BTCUSDT",1688290802366,4.695,30528.7,30528.6,24.378]
["binance-futures","BTCUSDT",1688290871199,30.06,30519.0,30518.9,0.67]
["binance-futures","BTCUSDT",1688290910714,25.806,30524.0,30523.9,3.735]
["binance-futures","BTCUSDT",1688290939311,4.598,30524.0,30523.9,20.255]
["binance-futures","BTCUSDT",1688291009482,4.707,30524.0,30523.9,25.461]
["binance-futures","BTCUSDT",1688291033696,6.348,30524.0,30523.9,26.9]
["binance-futures","BTCUSDT",1688291067798,8.658,30542.5,30542.4,29.671]
["binance-futures","BTCUSDT",1688291147909,28.223,30536.9,30536.8,11.82]
["binance-futures","BTCUSDT",1688291190320,1.799,30536.0,30535.9,26.821]
["binance-futures","BTCUSDT",1688291219451,4.861,30536.9,30536.8,27.578]
["binance-futures","BTCUSDT",1688291254611,0.338,30532.1,30532.0,49.522]
["binance-futures","BTCUSDT",1688291294084,29.489,30535.0,30534.9,1.798]
["binance-futures","BTCUSDT",1688291369122,18.214,30528.3,30528.2,3.303]
["binance-futures","BTCUSDT",1688291409124,18.228,30530.8,30530.7,1.194]
["binance-futures","BTCUSDT",1688291474485,25.573,30528.2,30528.1,0.976]
["binance-futures","BTCUSDT",1688291524905,21.234,30525.4,30525.3,23.367]
["binance-futures","BTCUSDT",1688291534857,25.168,30525.4,30525.3,29.477]
["binance-futures","BTCUSDT",1688291590052,33.773,30525.4,30525.3,23.093]
["binance-futures","BTCUSDT",1688291663724,20.21,30526.6,30526.5,22.866]
["binance-futures","BTCUSDT",1688291702332,24.907,30526.6,30526.5,3.564]
["binance-futures","BTCUSDT",1688291732655,34.199,30521.7,30521.6,4.133]
["binance-futures","BTCUSDT",1688291784285,43.132,30510.5,30510.4,7.19]
["binance-futures","BTCUSDT",1688291841964,10.525,30506.9,30506.8,25.943]
["binance-futures","BTCUSDT",1688291884025,22.768,30510.4,30510.3,10.746]
["binance-futures","BTCUSDT",1688291917120,8.798,30513.5,30513.4,43.21]
["binance-futures","BTCUSDT",1688291946436,6.127,30510.4,30510.3,26.773]
["binance-futures","BTCUSDT",1688292019493,4.847,30520.5,30520.4,13.033]
["binance-futures","BTCUSDT",1688292051567,21.431,30516.9,30516.8,2.545]
["binance-futures","BTCUSDT",1688292089305,28.778,30509.8,30509.7,1.808]
["binance-futures","BTCUSDT",1688292131277,22.493,30509.8,30509.7,26.052]
["binance-futures","BTCUSDT",1688292162540,24.254,30514.2,30514.1,6.007]
["binance-futures","BTCUSDT",1688292238735,2.545,30520.4,30520.3,19.567]
["binance-futures","BTCUSDT",1688292255752,4.165,30520.4,30520.3,27.728]
["binance-futures","BTCUSDT",1688292327604,21.566,30524.2,30524.1,20.12]
["binance-futures","BTCUSDT",1688292340716,19.74,30524.2,30524.1,16.948]
["binance-futures","BTCUSDT",1688292413818,46.975,30526.8,30526.7,1.255]
["binance-futures","BTCUSDT",1688292447841,39.766,30526.5,30526.4,3.318]
["binance-futures","BTCUSDT",1688292512013,10.291,30532.8,30532.7,15.389]
["binance-futures","BTCUSDT",1688292544771,31.538,30532.8,30532.7,2.228]
["binance-futures","BTCUSDT",1688292565920,9.021,30531.5,30531.4,15.696]
["binance-futures","BTCUSDT",1688292611127,12.385,30525.8,30525.7,23.736]
["binance-futures","BTCUSDT",1688292701455,25.04,30520.6,30520.5,5.582]
["binance-futures","BTCUSDT",1688292745838,6.142,30535.8,30535.7,27.536]
["binance-futures","BTCUSDT",1688292771081,11.53,30532.1,30532.0,4.586]
["binance-futures","BTCUSDT",1688292804424,6.003,30528.2,30528.1,17.228]
["binance-futures","BTCUSDT",1688292839204,19.771,30524.6,30524.5,1.542]
["binance-futures","BTCUSDT",1688292911884,25.523,30524.9,30524.8,1.715]
["binance-futures","BTCUSDT",1688292944317,18.717,30515.1,30515.0,1.352]
["binance-futures","BTCUSDT",1688292976015,10.545,30515.1,30515.0,20.343]
["binance-futures","BTCUSDT",1688293060882,20.253,30511.0,30510.9,1.589]
["binance-futures","BTCUSDT",1688293065511,17.774,30511.0,30510.9,8.704]
["binance-futures","BTCUSDT",1688293123865,28.566,30520.6,30520.5,3.523]
["binance-futures","BTCUSDT",1688293171707,25.16,30528.3,30528.2,1.281]
["binance-futures","BTCUSDT",1688293212918,15.585,30516.1,30516.0,1.075]
["binance-futures","BTCUSDT",1688293241369,17.735,30516.1,30516.0,1.076]
["binance-futures","BTCUSDT",1688293297427,12.915,30512.4,30512.3,22.85]
["binance-futures","BTCUSDT",1688293370643,14.398,30518.2,30518.1,6.877]
["binance-futures","BTCUSDT",1688293417315,26.907,30515.2,30515.1,0.346]
["binance-futures","BTCUSDT",1688293451922,8.146,30518.1,30518.0,26.886]
["binance-futures","BTCUSDT",1688293482329,13.435,30521.1,30521.0,76.162]
["binance-futures","BTCUSDT",1688293552610,13.429,30521.1,30521.0,95.059]
["binance-futures","BTCUSDT",1688293589664,6.044,30522.0,30521.9,29.03]
["binance-futures","BTCUSDT",1688293630362,29.345,30518.1,30518.0,1.649]
["binance-futures","BTCUSDT",1688293684246,12.119,30524.9,30524.8,26.68]
["binance-futures","BTCUSDT",1688293752529,24.976,30520.9,30520.8,7.322]
["binance-futures","BTCUSDT",1688293789976,12.707,30523.0,30522.9,8.888]
["binance-futures","BTCUSDT",1688293827758,11.586,30523.0,30522.9,6.371]
["binance-futures","BTCUSDT",1688293854337,9.864,30523.0,30522.9,24.426]
["binance-futures","BTCUSDT",1688293935451,12.426,30514.4,30514.3,11.645]
["binance-futures","BTCUSDT",1688293945587,19.233,30514.4,30514.3,3.198]
["binance-futures","BTCUSDT",1688293989560,12.067,30513.1,30513.0,9.768]
["binance-futures","BTCUSDT",1688294033728,12.142,30512.3,30512.2,22.276]
["binance-futures","BTCUSDT",1688294075420,22.549,30511.3,30511.2,9.911]
["binance-futures","BTCUSDT",1688294090131,20.769,30511.3,30511.2,8.618]
["binance-futures","BTCUSDT",1688294124854,17.743,30510.1,30510.0,17.166]
["binance-futures","BTCUSDT",1688294204721,129.858,30512.3,30512.2,1.268]
["binance-futures","BTCUSDT",1688294254160,16.757,30509.8,30509.7,9.33]
["binance-futures","BTCUSDT",1688294281344,13.729,30509.8,30509.7,21.384]
["binance-futures","BTCUSDT",1688294325290,23.913,30509.8,30509.7,12.998]
["binance-futures","BTCUSDT",1688294419305,22.706,30509.8,30509.7,12.195]
["binance-futures","BTCUSDT",1688294450019,31.149,30512.7,30512.6,0.988]
["binance-futures","BTCUSDT",1688294476287,2.892,30512.0,30511.9,28.942]
["binance-futures","BTCUSDT",1688294544169,7.831,30514.6,30514.5,24.252]
["binance-futures","BTCUSDT",1688294572070,2.025,30516.2,30516.1,26.038]
["binance-futures","BTCUSDT",1688294614098,5.445,30519.1,30519.0,16.731]
["binance-futures","BTCUSDT",1688294633278,11.581,30519.1,30519.0,16.448]
["binance-futures","BTCUSDT",1688294678264,30.954,30519.0,30518.9,2.725]
["binance-futures","BTCUSDT",1688294723307,36.994,30515.1,30515.0,0.379]
["binance-futures","BTCUSDT",1688294744722,5.508,30515.1,30515.0,18.504]
["binance-futures","BTCUSDT",1688294793111,21.97,30520.2,30520.1,10.067]
["binance-futures","BTCUSDT",1688294841352,31.98,30514.7,30514.6,0.673]
["binance-futures","BTCUSDT",1688294879353,14.858,30509.1,30509.0,15.957]
["binance-futures","BTCUSDT",1688294902403,13.647,30516.5,30516.4,3.32]
["binance-futures","BTCUSDT",1688294942695,10.296,30512.8,30512.7,12.018]
["binance-futures","BTCUSDT",1688295009005,39.273,30513.6,30513.5,3.234]
["binance-futures","BTCUSDT",1688295049527,19.739,30513.6,30513.5,8.461]
["binance-futures","BTCUSDT",1688295075873,11.683,30513.6,30513.5,14.665]
["binance-futures","BTCUSDT",1688295119620,18.827,30513.6,30513.5,13.918]
["binance-futures","BTCUSDT",1688295193432,48.589,30508.5,30508.4,4.959]
["binance-futures","BTCUSDT",1688295229614,55.681,30503.2,30503.1,3.224]
["binance-futures","BTCUSDT",1688295258814,7.356,30513.2,30513.1,23.707]
["binance-futures","BTCUSDT",1688295286978,39.624,30509.0,30508.9,4.263]
["binance-futures","BTCUSDT",1688295366026,17.539,30508.1,30508.0,11.712]
["binance-futures","BTCUSDT",1688295398258,25.729,30508.1,30508.0,7.558]
["binance-futures","BTCUSDT",1688295438506,41.484,30507.0,30506.9,4.0]
["binance-futures","BTCUSDT",1688295499654,29.037,30505.6,30505.5,3.04]
["binance-futures","BTCUSDT",1688295560157,10.512,30505.6,30505.5,23.055]
["binance-futures","BTCUSDT",1688295576313,12.858,30505.6,30505.5,19.137]
["binance-futures","BTCUSDT",1688295620175,10.391,30506.8,30506.7,30.605]
["binance-futures","BTCUSDT",1688295698486,10.662,30510.6,30510.5,18.601]
["binance-futures","BTCUSDT",1688295760030,26.061,30510.6,30510.5,4.766]
["binance-futures","BTCUSDT",1688295777451,19.483,30510.6,30510.5,13.705]
["binance-futures","BTCUSDT",1688295820038,31.568,30510.6,30510.5,2.851]
["binance-futures","BTCUSDT",1688295894422,15.627,30505.0,30504.9,27.923]
["binance-futures","BTCUSDT",1688295932504,30.082,30511.8,30511.7,6.39]
["binance-futures","BTCUSDT",1688295956469,7.231,30511.8,30511.7,25.057]
["binance-futures","BTCUSDT",1688296041495,6.258,30511.8,30511.7,37.579]
["binance-futures","BTCUSDT",1688296073740,24.153,30512.1,30512.0,17.079]
["binance-futures","BTCUSDT",1688296114340,0.447,30512.1,30512.0,33.31]
["binance-futures","BTCUSDT",1688296142066,31.585,30512.1,30512.0,14.679]
["binance-futures","BTCUSDT",1688296180586,30.166,30512.1,30512.0,12.523]
["binance-futures","BTCUSDT",1688296246221,6.401,30512.1,30512.0,27.246]
["binance-futures","BTCUSDT",1688296264727,28.926,30512.1,30512.0,13.926]
["binance-futures","BTCUSDT",1688296319266,6.887,30512.1,30512.0,34.917]
["binance-futures","BTCUSDT",1688296378748,7.098,30512.1,30512.0,26.267]
["binance-futures","BTCUSDT",1688296426599,13.078,30512.1,30512.0,29.702]
["binance-futures","BTCUSDT",1688296448878,27.702,30512.1,30512.0,16.353]
["binance-futures","BTCUSDT",1688296491406,12.321,30512.1,30512.0,28.324]
["binance-futures","BTCUSDT",1688296557618,17.99,30516.5,30516.4,8.8]
["binance-futures","BTCUSDT",1688296602143,26.703,30521.2,30521.1,2.671]
["binance-futures","BTCUSDT",1688296620795,13.298,30521.2,30521.1,11.582]
["binance-futures","BTCUSDT",1688296668619,6.672,30515.1,30515.0,31.124]
["binance-futures","BTCUSDT",1688296727106,10.745,30507.8,30507.7,12.072]
["binance-futures","BTCUSDT",1688296766684,13.899,30512.6,30512.5,20.862]
["binance-futures","BTCUSDT",1688296797455,8.168,30513.3,30513.2,20.976]
["binance-futures","BTCUSDT",1688296829104,22.289,30513.3,30513.2,15.226]
["binance-futures","BTCUSDT",1688296890441,1.302,30513.3,30513.2,28.087]
["binance-futures","BTCUSDT",1688296921220,8.059,30513.3,30513.2,29.451]
["binance-futures","BTCUSDT",1688296964831,7.237,30521.9,30521.8,17.695]
["binance-futures","BTCUSDT",1688297003520,16.243,30523.7,30523.6,8.159]
["binance-futures","BTCUSDT",1688297057835,29.626,30525.7,30525.6,4.468]
["binance-futures","BTCUSDT",1688297103503,34.751,30525.7,30525.6,2.224]
["binance-futures","BTCUSDT",1688297107057,34.796,30525.7,30525.6,1.807]
["binance-futures","BTCUSDT",1688297168742,40.737,30525.1,30525.0,4.841]
["binance-futures","BTCUSDT",1688297222975,22.477,30519.7,30519.6,9.807]
["binance-futures","BTCUSDT",1688297238767,23.527,30519.7,30519.6,10.621]
["binance-futures","BTCUSDT",1688297287731,23.887,30522.8,30522.7,2.253]
["binance-futures","BTCUSDT",1688297358863,12.37,30525.1,30525.0,23.193]
["binance-futures","BTCUSDT",1688297401012,21.896,30523.4,30523.3,3.986]
["binance-futures","BTCUSDT",1688297419459,14.456,30520.2,30520.1,6.436]
["binance-futures","BTCUSDT",1688297507852,7.014,30522.8,30522.7,25.013]
["binance-futures","BTCUSDT",1688297542229,9.373,30522.8,30522.7,25.412]
["binance-futures","BTCUSDT",1688297581815,9.417,30522.8,30522.7,24.789]
["binance-futures","BTCUSDT",1688297603589,8.745,30522.8,30522.7,19.843]
["binance-futures","BTCUSDT",1688297641177,1.198,30527.3,30527.2,25.401]
["binance-futures","BTCUSDT",1688297733765,11.118,30527.8,30527.7,9.209]
["binance-futures","BTCUSDT",1688297769091,14.939,30527.8,30527.7,4.627]
["binance-futures","BTCUSDT",1688297804301,14.223,30527.8,30527.7,9.564]
["binance-futures","BTCUSDT",1688297841390,16.679,30524.8,30524.7,4.597]
["binance-futures","BTCUSDT",1688297878817,29.883,30518.3,30518.2,1.93]
["binance-futures","BTCUSDT",1688297907485,32.481,30518.0,30517.9,4.596]
["binance-futures","BTCUSDT",1688297915823,34.217,30518.0,30517.9,3.273]
["binance-futures","BTCUSDT",1688297956297,7.948,30517.9,30517.8,30.172]
["binance-futures","BTCUSDT",1688298005056,7.219,30517.9,30517.8,27.394]
["binance-futures","BTCUSDT",1688298026771,14.904,30517.9,30517.8,10.612]
["binance-futures","BTCUSDT",1688298087766,10.606,30517.9,30517.8,17.957]
["binance-futures","BTCUSDT",1688298151019,11.343,30522.7,30522.6,14.216]
["binance-futures","BTCUSDT",1688298197055,28.077,30522.7,30522.6,2.288]
["binance-futures","BTCUSDT",1688298219702,12.065,30522.7,30522.6,7.847]
["binance-futures","BTCUSDT",1688298293117,11.017,30523.9,30523.8,21.564]
["binance-futures","BTCUSDT",1688298314701,16.902,30526.9,30526.8,5.222]
["binance-futures","BTCUSDT",1688298353401,18.729,30526.9,30526.8,7.917]
["binance-futures","BTCUSDT",1688298385726,5.279,30526.9,30526.8,15.386]
["binance-futures","BTCUSDT",1688298430440,4.725,30526.9,30526.8,13.876]
["binance-futures","BTCUSDT",1688298487946,0.398,30538.1,30538.0,26.658]
["binance-futures","BTCUSDT",1688298540716,1.454,30531.2,30531.1,39.567]
["binance-futures","BTCUSDT",1688298590353,21.141,30532.0,30531.9,1.032]
["binance-futures","BTCUSDT",1688298608514,22.144,30531.2,30531.1,5.498]
["binance-futures","BTCUSDT",1688298667228,19.134,30531.2,30531.1,4.613]
["binance-futures","BTCUSDT",1688298674980,9.565,30531.2,30531.1,16.055]
["binance-futures","BTCUSDT",1688298723980,22.338,30529.5,30529.4,3.31]
["binance-futures","BTCUSDT",1688298776988,11.93,30529.1,30529.0,6.952]
["binance-futures","BTCUSDT",1688298818818,5.193,30529.1,30529.0,44.271]
["binance-futures","BTCUSDT",1688298888067,26.617,30532.9,30532.8,1.385]
["binance-futures","BTCUSDT",1688298934206,7.97,30530.8,30530.7,14.018]
["binance-futures","BTCUSDT",1688298961943,5.309,30530.8,30530.7,19.725]
["binance-futures","BTCUSDT",1688299020073,18.1,30532.9,30532.8,6.813]
["binance-futures","BTCUSDT",1688299034807,20.169,30532.9,30532.8,2.524]
["binance-futures","BTCUSDT",1688299065555,9.025,30532.9,30532.8,17.874]
["binance-futures","BTCUSDT",1688299136262,2.26,30537.2,30537.1,28.427]
["binance-futures","BTCUSDT",1688299176392,14.548,30537.2,30537.1,5.941]
["binance-futures","BTCUSDT",1688299245751,19.08,30540.5,30540.4,2.896]
["binance-futures","BTCUSDT",1688299283723,9.539,30537.5,30537.4,9.104]
["binance-futures","BTCUSDT",1688299324401,17.338,30537.5,30537.4,5.029]
["binance-futures","BTCUSDT",1688299369776,12.823,30545.0,30544.9,5.426]
["binance-futures","BTCUSDT",1688299387938,10.462,30543.9,30543.8,10.577]
["binance-futures","BTCUSDT",1688299441446,13.479,30559.4,30559.3,2.658]
["binance-futures","BTCUSDT",1688299484736,11.593,30568.3,30568.2,3.51]
["binance-futures","BTCUSDT",1688299543735,8.774,30563.8,30563.7,7.826]
["binance-futures","BTCUSDT",1688299558943,12.696,30563.6,30563.5,2.161]
["binance-futures","BTCUSDT",1688299613272,16.912,30563.0,30562.9,3.574]
["binance-futures","BTCUSDT",1688299659295,5.777,30558.1,30558.0,30.518]
["binance-futures","BTCUSDT",1688299682343,18.95,30558.1,30558.0,7.372]
["binance-futures","BTCUSDT",1688299765806,36.73,30536.4,30536.3,4.377]
["binance-futures","BTCUSDT",1688299782671,2.307,30537.0,30536.9,3.85]
["binance-futures","BTCUSDT",1688299821779,28.763,30507.1,30507.0,0.3]
["binance-futures","BTCUSDT",1688299886845,50.355,30528.4,30528.3,0.658]
["binance-futures","BTCUSDT",1688299893535,26.903,30527.4,30527.3,3.774]
["binance-futures","BTCUSDT",1688299959454,1.272,30525.0,30524.9,22.967]
["binance-futures","BTCUSDT",1688300002085,2.534,30533.6,30533.5,19.347]
["binance-futures","BTCUSDT",1688300068456,19.102,30542.2,30542.1,4.744]
["binance-futures","BTCUSDT",1688300085810,28.468,30541.6,30541.5,3.112]
["binance-futures","BTCUSDT",1688300153498,8.895,30551.4,30551.3,6.803]
["binance-futures","BTCUSDT",1688300214591,1.614,30546.8,30546.7,25.19]
["binance-futures","BTCUSDT",1688300225429,8.975,30550.0,30549.9,9.616]
["binance-futures","BTCUSDT",1688300296929,11.212,30543.0,30542.9,12.762]
["binance-futures","BTCUSDT",1688300339381,19.452,30540.5,30540.4,1.116]
["binance-futures","BTCUSDT",1688300389204,17.501,30540.1,30540.0,1.98]
["binance-futures","BTCUSDT",1688300436249,20.128,30534.1,30534.0,6.894]
["binance-futures","BTCUSDT",1688300460045,14.12,30532.5,30532.4,5.926]
["binance-futures","BTCUSDT",1688300526106,5.41,30532.2,30532.1,14.337]
["binance-futures","BTCUSDT",1688300540028,5.288,30532.2,30532.1,18.696]
["binance-futures","BTCUSDT",1688300582721,1.378,30525.4,30525.3,17.188]
["binance-futures","BTCUSDT",1688300647020,41.778,30534.2,30534.1,2.593]
["binance-futures","BTCUSDT",1688300678854,35.434,30534.2,30534.1,6.594]
["binance-futures","BTCUSDT",1688300741635,8.062,30529.3,30529.2,17.839]
["binance-futures","BTCUSDT",1688300786274,17.169,30531.6,30531.5,11.575]
["binance-futures","BTCUSDT",1688300818696,9.766,30531.6,30531.5,15.63]
["binance-futures","BTCUSDT",1688300869170,21.827,30531.6,30531.5,16.233]
["binance-futures","BTCUSDT",1688300887170,6.213,30529.3,30529.2,24.184]
["binance-futures","BTCUSDT",1688300931412,16.935,30528.1,30528.0,5.248]
["binance-futures","BTCUSDT",1688300970915,25.011,30527.9,30527.8,4.994]
["binance-futures","BTCUSDT",1688301018674,12.238,30527.0,30526.9,9.399]
["binance-futures","BTCUSDT",1688301040106,20.703,30529.3,30529.2,5.612]
["binance-futures","BTCUSDT",1688301091144,27.724,30529.2,30529.1,3.616]
["binance-futures","BTCUSDT",1688301137727,12.624,30529.2,30529.1,10.773]
["binance-futures","BTCUSDT",1688301156351,11.8,30529.2,30529.1,9.466]
["binance-futures","BTCUSDT",1688301232570,0.857,30532.3,30532.2,27.841]
["binance-futures","BTCUSDT",1688301246736,8.443,30534.2,30534.1,35.466]
["binance-futures","BTCUSDT",1688301286525,7.231,30534.2,30534.1,30.097]
["binance-futures","BTCUSDT",1688301354897,4.053,30534.2,30534.1,35.809]
["binance-futures","BTCUSDT",1688301367271,10.669,30534.2,30534.1,33.738]
["binance-futures","BTCUSDT",1688301427824,2.203,30534.2,30534.1,28.143]
["binance-futures","BTCUSDT",1688301469232,8.027,30535.9,30535.8,22.433]
["binance-futures","BTCUSDT",1688301503333,13.297,30531.4,30531.3,20.65]
["binance-futures","BTCUSDT",1688301568537,44.029,30531.4,30531.3,7.374]
["binance-futures","BTCUSDT",1688301590605,42.639,30531.4,30531.3,5.126]
["binance-futures","BTCUSDT",1688301632312,4.806,30532.0,30531.9,41.819]
["binance-futures","BTCUSDT",1688301642462,75.187,30534.0,30533.9,33.26]
["binance-futures","BTCUSDT",1688301679859,68.73,30534.0,30533.9,20.188]
["binance-futures","BTCUSDT",1688301730676,37.23,30540.5,30540.4,3.538]
["binance-futures","BTCUSDT",1688301798120,2.725,30547.7,30547.6,28.794]
["binance-futures","BTCUSDT",1688301852566,26.167,30549.6,30549.5,8.84]
["binance-futures","BTCUSDT",1688301878260,45.833,30548.1,30548.0,3.153]
["binance-futures","BTCUSDT",1688301942618,4.995,30549.8,30549.7,25.884]
["binance-futures","BTCUSDT",1688302003982,0.92,30547.9,30547.8,24.602]
["binance-futures","BTCUSDT",1688302043623,20.145,30542.7,30542.6,14.873]
["binance-futures","BTCUSDT",1688302063360,19.796,30530.0,30529.9,4.721]
["binance-futures","BTCUSDT",1688302101406,18.296,30529.1,30529.0,1.997]
["binance-futures","BTCUSDT",1688302162286,13.861,30525.8,30525.7,26.651]
["binance-futures","BTCUSDT",1688302200419,11.015,30525.8,30525.7,27.451]
["binance-futures","BTCUSDT",1688302230784,7.919,30531.3,30531.2,22.606]
["binance-futures","BTCUSDT",1688302283847,2.019,30533.0,30532.9,29.26]
["binance-futures","BTCUSDT",1688302352697,27.717,30533.0,30532.9,5.138]
["binance-futures","BTCUSDT",1688302359064,26.278,30530.5,30530.4,8.067]
["binance-futures","BTCUSDT",1688302422940,5.08,30532.7,30532.6,13.049]
["binance-futures","BTCUSDT",1688302484531,15.193,30530.8,30530.7,13.824]
["binance-futures","BTCUSDT",1688302506177,25.971,30530.8,30530.7,4.252]
["binance-futures","BTCUSDT",1688302560565,22.807,30525.4,30525.3,3.127]
["binance-futures","BTCUSDT",1688302604787,25.866,30524.6,30524.5,3.928]
["binance-futures","BTCUSDT",1688302651819,22.506,30524.6,30524.5,2.195]
["binance-futures","BTCUSDT",1688302684197,7.179,30524.6,30524.5,19.26]
["binance-futures","BTCUSDT",1688302692116,5.045,30524.8,30524.7,42.872]
["binance-futures","BTCUSDT",1688302734405,21.785,30519.8,30519.7,20.591]
["binance-futures","BTCUSDT",1688302794576,9.623,30518.7,30518.6,5.531]
["binance-futures","BTCUSDT",1688302805116,20.322,30518.7,30518.6,7.184]
["binance-futures","BTCUSDT",1688302868666,17.209,30515.2,30515.1,2.668]
["binance-futures","BTCUSDT",1688302915104,9.748,30511.5,30511.4,16.763]
["binance-futures","BTCUSDT",1688302977068,30.775,30509.7,30509.6,1.831]
["binance-futures","BTCUSDT",1688303014805,29.324,30518.4,30518.3,7.226]
["binance-futures","BTCUSDT",1688303035391,35.662,30516.5,30516.4,3.792]
["binance-futures","BTCUSDT",1688303075007,6.235,30516.5,30516.4,26.236]
["binance-futures","BTCUSDT",1688303116592,5.039,30516.5,30516.4,25.825]
["binance-futures","BTCUSDT",1688303204834,19.192,30525.3,30525.2,5.907]
["binance-futures","BTCUSDT",1688303224670,29.483,30525.3,30525.2,1.83]
["binance-futures","BTCUSDT",1688303276746,27.884,30516.7,30516.6,7.424]
["binance-futures","BTCUSDT",1688303336208,1.289,30518.9,30518.8,26.477]
["binance-futures","BTCUSDT",1688303353400,6.622,30522.8,30522.7,12.791]
["binance-futures","BTCUSDT",1688303413604,22.021,30522.2,30522.1,3.75]
["binance-futures","BTCUSDT",1688303463877,30.855,30522.1,30522.0,1.733]
["binance-futures","BTCUSDT",1688303509194,3.588,30514.9,30514.8,33.065]
["binance-futures","BTCUSDT",1688303529585,3.434,30518.6,30518.5,19.555]
["binance-futures","BTCUSDT",1688303578789,23.081,30522.5,30522.4,6.605]
["binance-futures","BTCUSDT",1688303644382,24.63,30519.2,30519.1,4.491]
["binance-futures","BTCUSDT",1688303695345,19.475,30515.9,30515.8,6.119]
["binance-futures","BTCUSDT",1688303725651,9.65,30514.9,30514.8,15.135]
["binance-futures","BTCUSDT",1688303780307,21.26,30514.9,30514.8,3.999]
["binance-futures","BTCUSDT",1688303840802,8.972,30514.0,30513.9,15.559]
["binance-futures","BTCUSDT",1688303880152,10.611,30513.1,30513.0,14.395]
["binance-futures","BTCUSDT",1688303899470,4.638,30513.1,30513.0,17.388]
["binance-futures","BTCUSDT",1688303948568,23.906,30519.6,30519.5,8.116]
["binance-futures","BTCUSDT",1688303968454,20.704,30519.6,30519.5,4.894]
["binance-futures","BTCUSDT",1688304002021,37.432,30516.5,30516.4,1.107]
["binance-futures","BTCUSDT",1688304061626,31.344,30510.1,30510.0,4.959]
["binance-futures","BTCUSDT",1688304112308,1.09,30513.8,30513.7,24.63]
["binance-futures","BTCUSDT",1688304176186,7.156,30502.6,30502.5,47.934]
["binance-futures","BTCUSDT",1688304185825,32.766,30489.1,30489.0,0.537]
["binance-futures","BTCUSDT",1688304236527,8.893,30487.0,30486.9,19.51]
["binance-futures","BTCUSDT",1688304294555,7.232,30498.5,30498.4,20.075]
["binance-futures","BTCUSDT",1688304313073,26.998,30498.5,30498.4,11.108]
["binance-futures","BTCUSDT",1688304373010,15.885,30501.1,30501.0,7.291]
["binance-futures","BTCUSDT",1688304432434,28.31,30500.0,30499.9,3.735]
["binance-futures","BTCUSDT",1688304504755,29.992,30497.8,30497.7,3.145]
["binance-futures","BTCUSDT",1688304543149,22.958,30495.1,30495.0,17.762]
["binance-futures","BTCUSDT",1688304557607,42.727,30490.1,30490.0,1.789]
["binance-futures","BTCUSDT",1688304597365,19.427,30488.7,30488.6,3.12]
["binance-futures","BTCUSDT",1688304671309,6.451,30495.6,30495.5,15.709]
["binance-futures","BTCUSDT",1688304730241,5.64,30496.2,30496.1,19.331]
["binance-futures","BTCUSDT",1688304752987,1.521,30499.8,30499.7,19.144]
["binance-futures","BTCUSDT",1688304803599,11.514,30499.8,30499.7,12.105]
["binance-futures","BTCUSDT",1688304864940,29.213,30496.2,30496.1,7.324]
["binance-futures","BTCUSDT",1688304883052,33.904,30496.2,30496.1,7.177]
["binance-futures","BTCUSDT",1688304955388,13.34,30499.2,30499.1,9.135]
["binance-futures","BTCUSDT",1688305011569,11.624,30499.2,30499.1,14.174]
["binance-futures","BTCUSDT",1688305045129,16.504,30499.2,30499.1,4.022]
["binance-futures","BTCUSDT",1688305061250,18.831,30499.2,30499.1,2.417]
["binance-futures","BTCUSDT",1688305098848,25.957,30496.1,30496.0,0.234]
["binance-futures","BTCUSDT",1688305160258,15.384,30487.6,30487.5,10.231]
["binance-futures","BTCUSDT",1688305211877,5.705,30499.4,30499.3,45.913]
["binance-futures","BTCUSDT",1688305237019,3.664,30506.0,30505.9,70.004]
["binance-futures","BTCUSDT",1688305307518,6.005,30506.3,30506.2,22.691]
["binance-futures","BTCUSDT",1688305357838,15.144,30506.3,30506.2,16.433]
["binance-futures","BTCUSDT",1688305399539,2.463,30512.3,30512.2,36.196]
["binance-futures","BTCUSDT",1688305424126,15.495,30514.8,30514.7,15.364]
["binance-futures","BTCUSDT",1688305457125,7.641,30518.0,30517.9,28.423]
["binance-futures","BTCUSDT",1688305497238,24.763,30516.8,30516.7,4.165]
["binance-futures","BTCUSDT",1688305543443,19.159,30508.3,30508.2,17.891]
["binance-futures","BTCUSDT",1688305603438,8.602,30510.2,30510.1,19.987]
["binance-futures","BTCUSDT",1688305648492,7.664,30510.2,30510.1,23.759]
["binance-futures","BTCUSDT",1688305711405,6.511,30510.2,30510.1,18.467]
["binance-futures","BTCUSDT",1688305758535,27.807,30504.8,30504.7,1.757]
["binance-futures","BTCUSDT",1688305768722,23.771,30504.8,30504.7,4.355]
["binance-futures","BTCUSDT",1688305821684,8.552,30504.8,30504.7,28.373]
["binance-futures","BTCUSDT",1688305838155,10.744,30506.4,30506.3,10.345]
["binance-futures","BTCUSDT",1688305885041,5.665,30506.4,30506.3,28.83]
["binance-futures","BTCUSDT",1688305931839,4.054,30506.4,30506.3,26.164]
["binance-futures","BTCUSDT",1688305994991,15.792,30512.4,30512.3,8.682]
["binance-futures","BTCUSDT",1688306034581,4.548,30512.4,30512.3,20.38]
["binance-futures","BTCUSDT",1688306046059,7.837,30512.4,30512.3,19.023]
["binance-futures","BTCUSDT",1688306079203,3.9,30512.4,30512.3,23.011]
["binance-futures","BTCUSDT",1688306136333,1.902,30516.6,30516.5,38.818]
["binance-futures","BTCUSDT",1688306183087,6.623,30518.6,30518.5,35.257]
["binance-futures","BTCUSDT",1688306196712,7.339,30518.6,30518.5,23.983]
["binance-futures","BTCUSDT",1688306230352,10.145,30518.6,30518.5,14.748]
["binance-futures","BTCUSDT",1688306279332,10.53,30518.6,30518.5,20.796]
["binance-futures","BTCUSDT",1688306322259,7.364,30511.4,30511.3,23.036]
["binance-futures","BTCUSDT",1688306335782,5.76,30511.4,30511.3,17.806]
["binance-futures","BTCUSDT",1688306364964,2.069,30512.6,30512.5,27.829]
["binance-futures","BTCUSDT",1688306411720,9.199,30513.3,30513.2,31.305]
["binance-futures","BTCUSDT",1688306423712,29.133,30510.3,30510.2,3.201]
["binance-futures","BTCUSDT",1688306473601,32.616,30504.9,30504.8,1.329]
["binance-futures","BTCUSDT",1688306527253,2.967,30504.8,30504.7,35.408]
["binance-futures","BTCUSDT",1688306577855,1.684,30504.8,30504.7,26.397]
["binance-futures","BTCUSDT",1688306592462,2.652,30504.8,30504.7,30.734]
["binance-futures","BTCUSDT",1688306658795,24.255,30508.0,30507.9,10.748]
["binance-futures","BTCUSDT",1688306710854,4.489,30508.0,30507.9,26.417]
["binance-futures","BTCUSDT",1688306763276,28.506,30510.0,30509.9,15.882]
["binance-futures","BTCUSDT",1688306787920,23.023,30510.0,30509.9,31.984]
["binance-futures","BTCUSDT",1688306822899,22.721,30510.0,30509.9,29.438]
["binance-futures","BTCUSDT",1688306868528,23.888,30510.0,30509.9,21.635]
["binance-futures","BTCUSDT",1688306902918,20.519,30510.0,30509.9,29.303]
["binance-futures","BTCUSDT",1688306946411,1.579,30515.0,30514.9,32.694]
["binance-futures","BTCUSDT",1688306985787,1.756,30515.4,30515.3,27.462]
["binance-futures","BTCUSDT",1688307048770,34.221,30515.5,30515.4,2.128]
["binance-futures","BTCUSDT",1688307089748,1.073,30516.5,30516.4,37.281]
["binance-futures","BTCUSDT",1688307105116,5.428,30518.3,30518.2,21.543]
["binance-futures","BTCUSDT",1688307156177,8.496,30521.4,30521.3,12.194]
["binance-futures","BTCUSDT",1688307211606,28.055,30515.1,30515.0,5.985]
["binance-futures","BTCUSDT",1688307215085,28.334,30515.1,30515.0,5.634]
["binance-futures","BTCUSDT",1688307256393,21.622,30515.1,30515.0,7.375]
["binance-futures","BTCUSDT",1688307297825,13.959,30513.2,30513.1,23.152]
["binance-futures","BTCUSDT",1688307343288,8.776,30515.1,30515.0,19.528]
["binance-futures","BTCUSDT",1688307393773,27.764,30518.4,30518.3,4.39]
["binance-futures","BTCUSDT",1688307398508,27.477,30518.4,30518.3,4.249]
["binance-futures","BTCUSDT",1688307459330,0.105,30515.4,30515.3,24.663]
["binance-futures","BTCUSDT",1688307526355,100.773,30525.5,30525.4,0.67]
["binance-futures","BTCUSDT",1688307537762,79.627,30524.1,30524.0,48.433]
["binance-futures","BTCUSDT",1688307593080,53.372,30516.0,30515.9,18.228]
["binance-futures","BTCUSDT",1688307654726,43.76,30513.5,30513.4,18.332]
["binance-futures","BTCUSDT",1688307701020,21.182,30514.8,30514.7,11.921]
["binance-futures","BTCUSDT",1688307729285,6.821,30510.0,30509.9,24.953]
["binance-futures","BTCUSDT",1688307770303,2.566,30510.0,30509.9,23.538]
["binance-futures","BTCUSDT",1688307822481,4.083,30510.0,30509.9,18.294]
["binance-futures","BTCUSDT",1688307859472,0.564,30502.0,30501.9,29.139]
["binance-futures","BTCUSDT",1688307877105,18.804,30502.0,30501.9,19.621]
["binance-futures","BTCUSDT",1688307928892,20.073,30495.5,30495.4,10.238]
["binance-futures","BTCUSDT",1688307983894,3.006,30488.6,30488.5,28.958]
["binance-futures","BTCUSDT",1688308046421,35.444,30488.8,30488.7,1.066]
["binance-futures","BTCUSDT",1688308064419,12.749,30484.1,30484.0,24.887]
["binance-futures","BTCUSDT",1688308111687,21.569,30480.1,30480.0,321.447]
["binance-futures","BTCUSDT",1688308163455,32.723,30489.0,30488.9,5.464]
["binance-futures","BTCUSDT",1688308180917,10.452,30533.2,30533.1,35.231]
["binance-futures","BTCUSDT",1688308218725,2.797,30521.2,30521.1,0.001]
["binance-futures","BTCUSDT",1688308274863,27.821,30503.2,30503.1,7.608]
["binance-futures","BTCUSDT",1688308320320,27.702,30513.0,30512.9,3.612]
["binance-futures","BTCUSDT",1688308345899,37.046,30520.0,30519.9,164.403]
["binance-futures","BTCUSDT",1688308398166,7.477,30526.0,30525.9,14.054]
["binance-futures","BTCUSDT",1688308472051,5.683,30500.1,30500.0,38.762]
["binance-futures","BTCUSDT",1688308519164,0.904,30518.4,30518.3,25.537]
["binance-futures","BTCUSDT",1688308538477,7.157,30521.0,30520.9,25.97]
["binance-futures","BTCUSDT",1688308600192,46.045,30513.9,30513.8,16.456]
["binance-futures","BTCUSDT",1688308663657,27.247,30513.9,30513.8,41.832]
["binance-futures","BTCUSDT",1688308711151,32.649,30528.6,30528.5,4.58]
["binance-futures","BTCUSDT",1688308726283,14.308,30528.6,30528.5,8.278]
["binance-futures","BTCUSDT",1688308781661,19.23,30526.1,30526.0,6.561]
["binance-futures","BTCUSDT",1688308833179,0.536,30540.8,30540.7,30.521]
["binance-futures","BTCUSDT",1688308877905,6.309,30548.7,30548.6,11.769]
["binance-futures","BTCUSDT",1688308885102,6.808,30557.5,30557.4,7.505]
["binance-futures","BTCUSDT",1688308939987,7.84,30570.3,30570.2,9.302]
["binance-futures","BTCUSDT",1688308994999,2.005,30580.0,30579.9,29.49]
["binance-futures","BTCUSDT",1688309004974,14.102,30580.7,30580.6,9.08]
["binance-futures","BTCUSDT",1688309050709,229.765,30610.0,30609.9,3.041]
["binance-futures","BTCUSDT",1688309104709,4.209,30613.0,30612.9,33.559]
["binance-futures","BTCUSDT",1688309135967,36.946,30620.0,30619.9,27.337]
["binance-futures","BTCUSDT",1688309166708,17.965,30620.5,30620.4,11.871]
["binance-futures","BTCUSDT",1688309203644,19.159,30571.9,30571.8,4.146]
["binance-futures","BTCUSDT",1688309261299,1.95,30575.6,30575.5,30.724]
["binance-futures","BTCUSDT",1688309293084,12.949,30561.7,30561.6,0.042]
["binance-futures","BTCUSDT",1688309315901,1.505,30564.8,30564.7,22.515]
["binance-futures","BTCUSDT",1688309358910,36.116,30551.9,30551.8,0.96]
["binance-futures","BTCUSDT",1688309409092,18.22,30560.2,30560.1,22.601]
["binance-futures","BTCUSDT",1688309459160,2.478,30597.2,30597.1,26.501]
["binance-futures","BTCUSDT",1688309477822,17.23,30602.2,30602.1,0.844]
["binance-futures","BTCUSDT",1688309522179,3.007,30598.3,30598.2,16.0]
["binance-futures","BTCUSDT",1688309571069,6.975,30594.2,30594.1,19.856]
["binance-futures","BTCUSDT",1688309584438,5.613,30595.0,30594.9,17.224]
["binance-futures","BTCUSDT",1688309627798,8.342,30601.6,30601.5,32.247]
["binance-futures","BTCUSDT",1688309676550,3.437,30575.5,30575.4,17.146]
["binance-futures","BTCUSDT",1688309725562,7.532,30590.7,30590.6,22.214]
["binance-futures","BTCUSDT",1688309782976,0.122,30589.6,30589.5,17.781]
["binance-futures","BTCUSDT",1688309797079,4.099,30589.6,30589.5,17.39]
["binance-futures","BTCUSDT",1688309854759,1.241,30582.4,30582.3,30.644]
["binance-futures","BTCUSDT",1688309893347,5.515,30597.4,30597.3,19.093]
["binance-futures","BTCUSDT",1688309912089,19.454,30595.8,30595.7,2.439]
["binance-futures","BTCUSDT",1688309960331,2.367,30591.5,30591.4,16.444]
["binance-futures","BTCUSDT",1688310029656,0.28,30599.9,30599.8,37.999]
["binance-futures","BTCUSDT",1688310068688,5.761,30608.2,30608.1,17.494]
["binance-futures","BTCUSDT",1688310084946,18.201,30592.7,30592.6,1.23]
["binance-futures","BTCUSDT",1688310121750,18.002,30583.8,30583.7,2.404]
["binance-futures","BTCUSDT",1688310184517,7.665,30580.9,30580.8,57.461]
["binance-futures","BTCUSDT",1688310229397,17.645,30598.8,30598.7,5.851]
["binance-futures","BTCUSDT",1688310239918,4.096,30598.8,30598.7,19.632]
["binance-futures","BTCUSDT",1688310296405,11.426,30595.0,30594.9,7.27]
["binance-futures","BTCUSDT",1688310359700,44.803,30593.5,30593.4,3.995]
["binance-futures","BTCUSDT",1688310406631,22.946,30577.2,30577.1,6.122]
["binance-futures","BTCUSDT",1688310417036,2.252,30578.0,30577.9,28.223]
["binance-futures","BTCUSDT",1688310478128,22.572,30576.9,30576.8,27.206]
["binance-futures","BTCUSDT",1688310519297,10.979,30575.6,30575.5,16.809]
["binance-futures","BTCUSDT",1688310573250,7.823,30578.1,30578.0,16.732]
["binance-futures","BTCUSDT",1688310622004,15.81,30582.2,30582.1,8.768]
["binance-futures","BTCUSDT",1688310663361,7.487,30580.1,30580.0,35.314]
["binance-futures","BTCUSDT",1688310691764,24.656,30580.1,30580.0,8.28]
["binance-futures","BTCUSDT",1688310715876,12.119,30580.1,30580.0,22.141]
["binance-futures","BTCUSDT",1688310759325,3.436,30578.5,30578.4,23.87]
["binance-futures","BTCUSDT",1688310821140,17.055,30578.1,30578.0,21.424]
["binance-futures","BTCUSDT",1688310879012,14.229,30572.4,30572.3,17.855]
["binance-futures","BTCUSDT",1688310908602,1.582,30582.3,30582.2,14.589]
["binance-futures","BTCUSDT",1688310962880,25.584,30578.5,30578.4,11.117]
["binance-futures","BTCUSDT",1688311023605,3.25,30576.8,30576.7,23.589]
["binance-futures","BTCUSDT",1688311082254,2.628,30575.5,30575.4,14.938]
["binance-futures","BTCUSDT",1688311087450,0.002,30575.8,30575.7,23.478]
["binance-futures","BTCUSDT",1688311142508,39.75,30570.1,30570.0,10.583]
["binance-futures","BTCUSDT",1688311191049,15.556,30555.4,30555.3,16.29]
["binance-futures","BTCUSDT",1688311253803,4.784,30569.6,30569.5,15.84]
["binance-futures","BTCUSDT",1688311268786,22.868,30569.6,30569.5,15.19]
["binance-futures","BTCUSDT",1688311318319,27.385,30569.6,30569.5,0.769]
["binance-futures","BTCUSDT",1688311367145,18.646,30540.1,30540.0,3.948]
["binance-futures","BTCUSDT",1688311382604,25.067,30503.1,30503.0,0.588]
["binance-futures","BTCUSDT",1688311484591,0.123,30238.7,30238.6,0.1]
["binance-futures","BTCUSDT",1688311529788,3.71,30345.6,30345.5,1.371]
["binance-futures","BTCUSDT",1688311574612,1.731,30378.9,30378.8,7.942]
["binance-futures","BTCUSDT",1688311594935,1.054,30406.1,30406.0,4.314]
["binance-futures","BTCUSDT",1688311627618,9.282,30407.6,30407.5,1.352]
["binance-futures","BTCUSDT",1688311690858,0.35,30433.0,30432.9,10.81]
["binance-futures","BTCUSDT",1688311729406,6.713,30433.4,30433.3,4.975]
["binance-futures","BTCUSDT",1688311777605,34.191,30430.4,30430.3,0.975]
["binance-futures","BTCUSDT",1688311786847,5.317,30439.9,30439.8,8.449]
["binance-futures","BTCUSDT",1688311855772,0.64,30448.8,30448.7,6.702]
["binance-futures","BTCUSDT",1688311897815,13.649,30419.4,30419.3,1.021]
["binance-futures","BTCUSDT",1688311907883,4.911,30412.2,30412.1,2.46]
["binance-futures","BTCUSDT",1688311960216,3.669,30449.8,30449.7,7.237]
["binance-futures","BTCUSDT",1688311998308,3.887,30441.7,30441.6,8.378]
["binance-futures","BTCUSDT",1688312038979,4.902,30459.9,30459.8,10.252]
["binance-futures","BTCUSDT",1688312080478,5.16,30438.0,30437.9,20.366]
["binance-futures","BTCUSDT",1688312097878,6.58,30432.6,30432.5,17.462]
["binance-futures","BTCUSDT",1688312155078,0.532,30476.7,30476.6,19.038]
["binance-futures","BTCUSDT",1688312173598,28.417,30485.5,30485.4,1.618]
["binance-futures","BTCUSDT",1688312205067,13.936,30485.1,30485.0,0.072]
["binance-futures","BTCUSDT",1688312255671,1.651,30489.3,30489.2,21.463]
["binance-futures","BTCUSDT",1688312299653,8.117,30476.0,30475.9,4.069]
["binance-futures","BTCUSDT",1688312323406,17.147,30498.9,30498.8,5.779]
["binance-futures","BTCUSDT",1688312361489,7.476,30523.8,30523.7,3.287]
["binance-futures","BTCUSDT",1688312417216,4.043,30521.6,30521.5,18.425]
["binance-futures","BTCUSDT",1688312468229,23.677,30478.2,30478.1,0.508]
["binance-futures","BTCUSDT",1688312474399,0.558,30473.1,30473.0,18.625]
["binance-futures","BTCUSDT",1688312515450,4.957,30490.3,30490.2,14.108]
["binance-futures","BTCUSDT",1688312566091,12.371,30472.3,30472.2,4.141]
["binance-futures","BTCUSDT",1688312615598,3.724,30431.5,30431.4,6.413]
["binance-futures","BTCUSDT",1688312633108,0.001,30449.9,30449.8,4.184]
["binance-futures","BTCUSDT",1688312673931,10.537,30460.8,30460.7,6.425]
["binance-futures","BTCUSDT",1688312726913,1.239,30492.6,30492.5,16.267]
["binance-futures","BTCUSDT",1688312781488,4.791,30495.0,30494.9,7.782]
["binance-futures","BTCUSDT",1688312819784,19.466,30495.1,30495.0,5.711]
["binance-futures","BTCUSDT",1688312854437,34.371,30492.6,30492.5,1.555]
["binance-futures","BTCUSDT",1688312887399,6.801,30500.0,30499.9,16.451]
["binance-futures","BTCUSDT",1688312908668,18.754,30496.2,30496.1,2.089]
["binance-futures","BTCUSDT",1688312976194,1.452,30490.3,30490.2,14.649]
["binance-futures","BTCUSDT",1688313003757,4.827,30498.9,30498.8,16.288]
["binance-futures","BTCUSDT",1688313042893,0.5,30480.0,30479.9,24.823]
["binance-futures","BTCUSDT",1688313101514,27.555,30476.0,30475.9,1.909]
["binance-futures","BTCUSDT",1688313109218,9.558,30476.0,30475.9,0.351]
["binance-futures","BTCUSDT",1688313175310,11.629,30465.7,30465.6,5.341]
["binance-futures","BTCUSDT",1688313214810,25.923,30471.6,30471.5,1.28]
["binance-futures","BTCUSDT",1688313229532,9.823,30453.9,30453.8,15.353]
["binance-futures","BTCUSDT",1688313276820,0.147,30474.3,30474.2,38.15]
["binance-futures","BTCUSDT",1688313325055,5.771,30471.1,30471.0,5.443]
["binance-futures","BTCUSDT",1688313373543,2.355,30495.8,30495.7,25.743]
["binance-futures","BTCUSDT",1688313425821,2.299,30477.9,30477.8,28.743]
["binance-futures","BTCUSDT",1688313442257,8.963,30486.9,30486.8,0.947]
["binance-futures","BTCUSDT",1688313505243,9.89,30472.1,30472.0,5.126]
["binance-futures","BTCUSDT",1688313550512,2.55,30491.5,30491.4,21.645]
["binance-futures","BTCUSDT",1688313559120,7.4,30498.0,30497.9,40.386]
["binance-futures","BTCUSDT",1688313624079,21.537,30489.1,30489.0,0.188]
["binance-futures","BTCUSDT",1688313670782,0.865,30498.0,30497.9,30.848]
["binance-futures","BTCUSDT",1688313699753,0.615,30498.9,30498.8,18.909]
["binance-futures","BTCUSDT",1688313737510,4.999,30494.6,30494.5,13.866]
["binance-futures","BTCUSDT",1688313805906,20.634,30498.2,30498.1,28.541]
["binance-futures","BTCUSDT",1688313837346,15.378,30482.2,30482.1,7.179]
["binance-futures","BTCUSDT",1688313862172,19.603,30482.2,30482.1,1.143]
["binance-futures","BTCUSDT",1688313904051,7.156,30499.5,30499.4,11.805]
["binance-futures","BTCUSDT",1688313959256,11.013,30509.5,30509.4,4.609]
["binance-futures","BTCUSDT",1688314015683,7.906,30500.1,30500.0,7.057]
["binance-futures","BTCUSDT",1688314038356,22.293,30487.0,30486.9,0.027]
["binance-futures","BTCUSDT",1688314081136,20.227,30498.6,30498.5,0.978]
["binance-futures","BTCUSDT",1688314140075,13.197,30494.0,30493.9,4.762]
["binance-futures","BTCUSDT",1688314197315,6.854,30493.9,30493.8,8.126]
["binance-futures","BTCUSDT",1688314241581,25.703,30511.4,30511.3,4.83]
["binance-futures","BTCUSDT",1688314251111,20.729,30511.4,30511.3,6.289]
["binance-futures","BTCUSDT",1688314303050,1.634,30501.2,30501.1,23.692]
["binance-futures","BTCUSDT",1688314343383,20.757,30508.8,30508.7,5.592]
["binance-futures","BTCUSDT",1688314422578,4.77,30510.3,30510.2,12.168]
["binance-futures","BTCUSDT",1688314451664,0.633,30518.7,30518.6,9.256]
["binance-futures","BTCUSDT",1688314484343,19.975,30537.1,30537.0,7.023]
["binance-futures","BTCUSDT",1688314538354,5.715,30579.0,30578.9,7.027]
["binance-futures","BTCUSDT",1688314543115,6.856,30579.1,30579.0,11.977]
["binance-futures","BTCUSDT",1688314603782,9.108,30556.1,30556.0,9.425]
["binance-futures","BTCUSDT",1688314637656,15.877,30589.4,30589.3,1.507]
["binance-futures","BTCUSDT",1688314654173,4.81,30590.0,30589.9,3.47]
["binance-futures","BTCUSDT",1688314700833,7.883,30581.8,30581.7,10.993]
["binance-futures","BTCUSDT",1688314751557,0.201,30631.8,30631.7,18.955]
["binance-futures","BTCUSDT",1688314787554,1.238,30633.5,30633.4,0.901]
["binance-futures","BTCUSDT",1688314833096,14.51,30611.3,30611.2,3.891]
["binance-futures","BTCUSDT",1688314843565,5.284,30602.9,30602.8,4.07]
["binance-futures","BTCUSDT",1688314897798,6.683,30617.0,30616.9,8.194]
["binance-futures","BTCUSDT",1688314937599,3.713,30611.2,30611.1,11.296]
["binance-futures","BTCUSDT",1688314985595,1.912,30585.7,30585.6,14.794]
["binance-futures","BTCUSDT",1688314997804,5.138,30582.0,30581.9,7.438]
["binance-futures","BTCUSDT",1688315033949,14.382,30598.6,30598.5,1.708]
["binance-futures","BTCUSDT",1688315067947,2.698,30603.5,30603.4,31.706]
["binance-futures","BTCUSDT",1688315101454,0.476,30611.0,30610.9,31.508]
["binance-futures","BTCUSDT",1688315160492,18.091,30608.3,30608.2,1.237]
["binance-futures","BTCUSDT",1688315189711,28.001,30600.1,30600.0,0.45]
["binance-futures","BTCUSDT",1688315259663,6.424,30586.0,30585.9,14.875]
["binance-futures","BTCUSDT",1688315296969,16.14,30564.2,30564.1,1.893]
["binance-futures","BTCUSDT",1688315311447,6.047,30542.6,30542.5,7.632]
["binance-futures","BTCUSDT",1688315355047,1.209,30550.5,30550.4,26.862]
["binance-futures","BTCUSDT",1688315377685,0.374,30570.8,30570.7,17.319]
["binance-futures","BTCUSDT",1688315414646,24.901,30560.1,30560.0,1.259]
["binance-futures","BTCUSDT",1688315472381,1.03,30564.0,30563.9,22.4]
["binance-futures","BTCUSDT",1688315527334,4.381,30569.7,30569.6,22.392]
["binance-futures","BTCUSDT",1688315578269,25.728,30567.5,30567.4,1.087]
["binance-futures","BTCUSDT",1688315624097,1.074,30546.7,30546.6,30.775]
["binance-futures","BTCUSDT",1688315635284,0.886,30556.5,30556.4,20.532]
["binance-futures","BTCUSDT",1688315689946,10.585,30582.0,30581.9,5.591]
["binance-futures","BTCUSDT",1688315709081,24.475,30576.2,30576.1,2.048]
["binance-futures","BTCUSDT",1688315769883,27.823,30581.6,30581.5,0.662]
["binance-futures","BTCUSDT",1688315803482,30.729,30570.5,30570.4,0.376]
["binance-futures","BTCUSDT",1688315872986,1.954,30567.3,30567.2,26.984]
["binance-futures","BTCUSDT",1688315917860,0.563,30555.1,30555.0,32.708]
["binance-futures","BTCUSDT",1688315946546,3.469,30570.8,30570.7,7.596]
["binance-futures","BTCUSDT",1688315987364,26.951,30562.2,30562.1,1.673]
["binance-futures","BTCUSDT",1688316011988,20.416,30567.1,30567.0,10.976]
["binance-futures","BTCUSDT",1688316063005,17.82,30577.6,30577.5,6.554]
["binance-futures","BTCUSDT",1688316118745,17.869,30586.3,30586.2,2.181]
["binance-futures","BTCUSDT",1688316162210,6.868,30581.1,30581.0,12.801]
["binance-futures","BTCUSDT",1688316224253,17.928,30585.0,30584.9,5.076]
["binance-futures","BTCUSDT",1688316232155,18.638,30585.0,30584.9,1.373]
["binance-futures","BTCUSDT",1688316300244,0.046,30592.2,30592.1,25.614]
["binance-futures","BTCUSDT",1688316338905,7.578,30573.0,30572.9,16.158]
["binance-futures","BTCUSDT",1688316394082,0.719,30570.8,30570.7,34.439]
["binance-futures","BTCUSDT",1688316406721,35.806,30567.1,30567.0,2.256]
["binance-futures","BTCUSDT",1688316446372,3.143,30557.2,30557.1,13.73]
["binance-futures","BTCUSDT",1688316496770,13.913,30555.1,30555.0,5.151]
["binance-futures","BTCUSDT",1688316546279,0.379,30549.8,30549.7,32.305]
["binance-futures","BTCUSDT",1688316584960,19.327,30568.5,30568.4,1.043]
["binance-futures","BTCUSDT",1688316612581,3.791,30566.8,30566.7,16.995]
["binance-futures","BTCUSDT",1688316685697,1.0,30580.9,30580.8,36.072]
["binance-futures","BTCUSDT",1688316724369,5.639,30581.4,30581.3,18.764]
["binance-futures","BTCUSDT",1688316745248,20.349,30581.4,30581.3,4.902]
["binance-futures","BTCUSDT",1688316788437,6.453,30573.1,30573.0,18.132]
["binance-futures","BTCUSDT",1688316816452,7.82,30566.6,30566.5,16.117]
["binance-futures","BTCUSDT",1688316856285,0.027,30573.1,30573.0,22.907]
["binance-futures","BTCUSDT",1688316920334,16.293,30574.8,30574.7,3.215]
["binance-futures","BTCUSDT",1688316975644,6.925,30574.0,30573.9,16.114]
["binance-futures","BTCUSDT",1688317022011,9.006,30564.5,30564.4,16.417]
["binance-futures","BTCUSDT",1688317062676,35.2,30580.0,30579.9,1.485]
["binance-futures","BTCUSDT",1688317078035,41.085,30561.6,30561.5,1.175]
["binance-futures","BTCUSDT",1688317129751,2.09,30563.3,30563.2,24.659]
["binance-futures","BTCUSDT",1688317151210,4.731,30556.8,30556.7,11.675]
["binance-futures","BTCUSDT",1688317198861,25.248,30558.5,30558.4,5.707]
["binance-futures","BTCUSDT",1688317258063,4.963,30560.6,30560.5,32.34]
["binance-futures","BTCUSDT",1688317333967,1.85,30566.9,30566.8,29.897]
["binance-futures","BTCUSDT",1688317382019,13.147,30566.9,30566.8,32.371]
["binance-futures","BTCUSDT",1688317417370,15.369,30562.1,30562.0,10.533]
["binance-futures","BTCUSDT",1688317452898,22.985,30571.4,30571.3,14.919]
["binance-futures","BTCUSDT",1688317484845,0.68,30568.7,30568.6,23.616]
["binance-futures","BTCUSDT",1688317566031,5.101,30571.3,30571.2,12.263]
["binance-futures","BTCUSDT",1688317598810,27.59,30570.1,30570.0,6.208]
["binance-futures","BTCUSDT",1688317633719,23.233,30570.1,30570.0,7.3]
["binance-futures","BTCUSDT",1688317700862,0.689,30566.0,30565.9,28.407]
["binance-futures","BTCUSDT",1688317752255,0.688,30572.4,30572.3,19.248]
["binance-futures","BTCUSDT",1688317779105,2.078,30573.1,30573.0,19.237]
["binance-futures","BTCUSDT",1688317821883,5.116,30574.0,30573.9,20.963]
["binance-futures","BTCUSDT",1688317864181,4.113,30574.0,30573.9,22.263]
["binance-futures","BTCUSDT",1688317870887,9.429,30574.0,30573.9,19.926]
["binance-futures","BTCUSDT",1688317911336,3.577,30577.7,30577.6,26.876]
["binance-futures","BTCUSDT",1688317962656,22.75,30573.3,30573.2,8.723]
["binance-futures","BTCUSDT",1688318013430,11.403,30576.1,30576.0,24.151]
["binance-futures","BTCUSDT",1688318054851,29.761,30574.1,30574.0,1.848]
["binance-futures","BTCUSDT",1688318080982,34.574,30570.5,30570.4,2.444]
["binance-futures","BTCUSDT",1688318171321,14.763,30575.0,30574.9,9.461]
["binance-futures","BTCUSDT",1688318201535,33.058,30573.0,30572.9,5.823]
["binance-futures","BTCUSDT",1688318226806,5.564,30574.9,30574.8,17.988]
["binance-futures","BTCUSDT",1688318266823,18.754,30574.9,30574.8,8.717]
["binance-futures","BTCUSDT",1688318290064,30.037,30573.0,30572.9,3.692]
["binance-futures","BTCUSDT",1688318365313,18.305,30563.4,30563.3,3.85]
["binance-futures","BTCUSDT",1688318389628,21.245,30561.5,30561.4,2.703]
["binance-futures","BTCUSDT",1688318438004,22.47,30553.1,30553.0,1.655]
["binance-futures","BTCUSDT",1688318489983,25.444,30538.7,30538.6,3.506]
["binance-futures","BTCUSDT",1688318528083,30.477,30543.0,30542.9,3.134]
["binance-futures","BTCUSDT",1688318543407,11.478,30540.1,30540.0,22.992]
["binance-futures","BTCUSDT",1688318590124,28.788,30537.7,30537.6,3.36]
["binance-futures","BTCUSDT",1688318659044,5.055,30516.5,30516.4,6.509]
["binance-futures","BTCUSDT",1688318698518,6.317,30511.3,30511.2,10.902]
["binance-futures","BTCUSDT",1688318711905,38.847,30528.1,30528.0,1.653]
["binance-futures","BTCUSDT",1688318761428,4.297,30527.8,30527.7,15.981]
["binance-futures","BTCUSDT",1688318811274,13.995,30525.1,30525.0,3.941]
["binance-futures","BTCUSDT",1688318853891,22.803,30523.8,30523.7,5.684]
["binance-futures","BTCUSDT",1688318889005,12.211,30523.8,30523.7,7.747]
["binance-futures","BTCUSDT",1688318950230,1.05,30543.2,30543.1,22.996]
["binance-futures","BTCUSDT",1688318973210,8.276,30546.9,30546.8,9.159]
["binance-futures","BTCUSDT",1688319005192,21.347,30538.1,30538.0,0.024]
["binance-futures","BTCUSDT",1688319043948,20.466,30528.6,30528.5,0.789]
["binance-futures","BTCUSDT",1688319108865,19.541,30520.4,30520.3,3.3]
["binance-futures","BTCUSDT",1688319154320,10.138,30513.7,30513.6,6.732]
["binance-futures","BTCUSDT",1688319186572,1.9,30510.3,30510.2,18.549]
["binance-futures","BTCUSDT",1688319224022,23.861,30496.1,30496.0,2.282]
["binance-futures","BTCUSDT",1688319278651,1.626,30516.8,30516.7,25.363]
["binance-futures","BTCUSDT",1688319283938,17.539,30514.9,30514.8,3.813]
["binance-futures","BTCUSDT",1688319341418,8.087,30527.1,30527.0,10.894]
["binance-futures","BTCUSDT",1688319387266,48.667,30533.7,30533.6,3.482]
["binance-futures","BTCUSDT",1688319440198,24.845,30524.9,30524.8,1.786]
["binance-futures","BTCUSDT",1688319496506,3.729,30519.8,30519.7,23.696]
["binance-futures","BTCUSDT",1688319514078,14.28,30519.8,30519.7,9.651]
["binance-futures","BTCUSDT",1688319568046,6.847,30510.4,30510.3,19.086]
["binance-futures","BTCUSDT",1688319602554,17.387,30517.9,30517.8,5.634]
["binance-futures","BTCUSDT",1688319631414,0.75,30533.0,30532.8,10.395]
["binance-futures","BTCUSDT",1688319671805,13.718,30526.5,30526.4,18.109]
["binance-futures","BTCUSDT",1688319708799,23.828,30519.9,30519.8,7.148]
["binance-futures","BTCUSDT",1688319774035,16.201,30510.1,30510.0,11.253]
["binance-futures","BTCUSDT",1688319794064,16.321,30515.3,30515.2,7.649]
["binance-futures","BTCUSDT",1688319823206,14.603,30500.1,30500.0,20.795]
["binance-futures","BTCUSDT",1688319892968,6.125,30502.8,30502.7,6.302]
["binance-futures","BTCUSDT",1688319931506,11.863,30505.0,30504.9,3.136]
["binance-futures","BTCUSDT",1688319952128,13.261,30507.5,30507.4,12.232]
["binance-futures","BTCUSDT",1688320003924,11.292,30519.2,30519.1,5.823]
["binance-futures","BTCUSDT",1688320078649,14.244,30516.2,30516.1,10.661]
["binance-futures","BTCUSDT",1688320117426,36.329,30515.0,30514.9,6.538]
["binance-futures","BTCUSDT",1688320136125,29.85,30515.0,30514.9,5.299]
["binance-futures","BTCUSDT",1688320182470,21.265,30515.0,30514.9,13.265]
["binance-futures","BTCUSDT",1688320239208,33.714,30520.0,30519.9,8.756]
["binance-futures","BTCUSDT",1688320290431,52.789,30513.9,30513.8,4.281]
["binance-futures","BTCUSDT",1688320304291,60.083,30509.1,30509.0,1.319]
["binance-futures","BTCUSDT",1688320386439,15.907,30484.3,30484.2,13.909]
["binance-futures","BTCUSDT",1688320410780,10.593,30484.3,30484.2,15.529]
["binance-futures","BTCUSDT",1688320445840,25.521,30489.3,30489.2,7.646]
["binance-futures","BTCUSDT",1688320478680,22.394,30491.1,30491.0,6.518]
["binance-futures","BTCUSDT",1688320539959,25.908,30471.1,30471.0,1.148]
["binance-futures","BTCUSDT",1688320577429,39.452,30459.8,30459.7,2.136]
["binance-futures","BTCUSDT",1688320615481,15.608,30433.4,30433.3,2.578]
["binance-futures","BTCUSDT",1688320649731,8.587,30438.7,30438.6,6.511]
["binance-futures","BTCUSDT",1688320705641,6.515,30444.0,30443.9,38.444]
["binance-futures","BTCUSDT",1688320742505,10.934,30431.7,30431.6,0.894]
["binance-futures","BTCUSDT",1688320755425,7.266,30432.2,30432.1,13.549]
["binance-futures","BTCUSDT",1688320792085,33.646,30435.2,30435.1,1.883]
["binance-futures","BTCUSDT",1688320847456,8.151,30412.1,30412.0,9.792]
["binance-futures","BTCUSDT",1688320896701,1.314,30413.8,30413.7,8.405]
["binance-futures","BTCUSDT",1688320919508,0.457,30410.6,30410.5,21.585]
["binance-futures","BTCUSDT",1688320956819,5.414,30399.6,30399.5,15.2]
["binance-futures","BTCUSDT",1688321010787,2.448,30381.0,30380.9,15.097]
["binance-futures","BTCUSDT",1688321029792,2.109,30364.9,30364.8,10.524]
["binance-futures","BTCUSDT",1688321073525,12.441,30432.3,30432.2,0.14]
["binance-futures","BTCUSDT",1688321109396,24.352,30415.2,30415.1,15.309]
["binance-futures","BTCUSDT",1688321176525,13.706,30453.1,30453.0,5.185]
["binance-futures","BTCUSDT",1688321203113,6.813,30450.7,30450.6,9.401]
["binance-futures","BTCUSDT",1688321270384,3.675,30456.6,30456.5,28.241]
["binance-futures","BTCUSDT",1688321302638,3.049,30466.7,30466.6,19.613]
["binance-futures","BTCUSDT",1688321337718,16.165,30456.6,30456.5,1.359]
["binance-futures","BTCUSDT",1688321361770,4.909,30465.6,30465.5,14.94]
["binance-futures","BTCUSDT",1688321411334,9.718,30450.1,30450.0,14.36]
["binance-futures","BTCUSDT",1688321490792,11.85,30476.4,30476.3,0.791]
["binance-futures","BTCUSDT",1688321528348,21.102,30476.2,30476.0,0.139]
["binance-futures","BTCUSDT",1688321552075,9.209,30469.6,30469.5,14.57]
["binance-futures","BTCUSDT",1688321602285,7.669,30473.1,30473.0,7.161]
["binance-futures","BTCUSDT",1688321652011,19.493,30463.4,30463.3,0.11]
["binance-futures","BTCUSDT",1688321694186,6.784,30470.1,30470.0,12.839]
["binance-futures","BTCUSDT",1688321709047,25.558,30465.0,30464.9,0.994]
["binance-futures","BTCUSDT",1688321765856,12.103,30472.5,30472.4,4.385]
["binance-futures","BTCUSDT",1688321826711,4.829,30488.4,30488.3,34.953]
["binance-futures","BTCUSDT",1688321843783,15.287,30502.1,30502.0,2.264]
["binance-futures","BTCUSDT",1688321872407,3.966,30501.7,30501.6,16.858]
["binance-futures","BTCUSDT",1688321934023,5.689,30490.1,30490.0,23.691]
["binance-futures","BTCUSDT",1688321970088,17.049,30486.6,30486.5,3.069]
["binance-futures","BTCUSDT",1688322008949,16.013,30476.4,30476.3,1.099]
["binance-futures","BTCUSDT",1688322042110,6.63,30464.3,30464.2,20.759]
["binance-futures","BTCUSDT",1688322113875,7.644,30460.8,30460.7,21.186]
["binance-futures","BTCUSDT",1688322158133,14.188,30451.3,30451.2,0.854]
["binance-futures","BTCUSDT",1688322174394,3.943,30457.1,30457.0,16.841]
["binance-futures","BTCUSDT",1688322215143,10.983,30450.9,30450.8,2.853]
["binance-futures","BTCUSDT",1688322270234,13.94,30458.9,30458.8,9.264]
["binance-futures","BTCUSDT",1688322315050,9.499,30458.6,30458.5,4.143]
["binance-futures","BTCUSDT",1688322338717,11.207,30458.6,30458.5,2.24]
["binance-futures","BTCUSDT",1688322374322,2.307,30457.0,30456.9,35.539]
["binance-futures","BTCUSDT",1688322435487,24.435,30453.7,30453.6,1.34]
["binance-futures","BTCUSDT",1688322483159,13.018,30460.3,30460.2,4.204]
["binance-futures","BTCUSDT",1688322491961,5.811,30460.3,30460.2,20.056]
["binance-futures","BTCUSDT",1688322567134,5.965,30459.1,30459.0,6.027]
["binance-futures","BTCUSDT",1688322595167,16.919,30459.9,30459.8,2.023]
["binance-futures","BTCUSDT",1688322627676,6.591,30450.1,30450.0,462.549]
["binance-futures","BTCUSDT",1688322692065,26.27,30446.9,30446.8,9.449]
["binance-futures","BTCUSDT",1688322727769,6.716,30471.9,30471.8,16.958]
["binance-futures","BTCUSDT",1688322762752,24.707,30467.9,30467.8,9.002]
["binance-futures","BTCUSDT",1688322785959,14.011,30460.1,30460.0,17.59]
["binance-futures","BTCUSDT",1688322821206,5.146,30456.4,30456.3,27.314]
["binance-futures","BTCUSDT",1688322897787,276.774,30467.7,30467.6,197.66]
["binance-futures","BTCUSDT",1688322932707,4.794,30475.7,30475.6,45.235]
["binance-futures","BTCUSDT",1688322958320,42.219,30467.7,30467.6,90.38]
["binance-futures","BTCUSDT",1688323003366,14.769,30466.1,30466.0,13.223]
["binance-futures","BTCUSDT",1688323058423,35.472,30464.5,30464.4,1.342]
["binance-futures","BTCUSDT",1688323096863,37.163,30466.7,30466.6,0.934]
["binance-futures","BTCUSDT",1688323170669,10.318,30464.8,30464.7,22.584]
["binance-futures","BTCUSDT",1688323178385,26.926,30464.8,30464.7,10.432]
["binance-futures","BTCUSDT",1688323257534,9.99,30470.4,30470.3,17.631]
["binance-futures","BTCUSDT",1688323284371,31.95,30468.1,30468.0,48.677]
["binance-futures","BTCUSDT",1688323356875,1.469,30464.8,30464.7,53.602]
["binance-futures","BTCUSDT",1688323395236,1.247,30465.8,30465.7,36.512]
["binance-futures","BTCUSDT",1688323438154,24.407,30485.3,30485.2,11.133]
["binance-futures","BTCUSDT",1688323477456,14.874,30479.5,30479.4,10.316]
["binance-futures","BTCUSDT",1688323496393,28.179,30476.3,30476.2,1.519]
["binance-futures","BTCUSDT",1688323576206,8.209,30473.7,30473.6,27.997]
["binance-futures","BTCUSDT",1688323603501,32.496,30476.3,30476.2,2.147]
["binance-futures","BTCUSDT",1688323644691,23.529,30476.4,30476.3,4.032]
["binance-futures","BTCUSDT",1688323726406,8.463,30466.1,30466.0,26.802]
["binance-futures","BTCUSDT",1688323751218,3.674,30466.1,30466.0,86.624]
["binance-futures","BTCUSDT",1688323798717,15.433,30471.8,30471.7,54.364]
["binance-futures","BTCUSDT",1688323831715,1.514,30474.1,30474.0,35.526]
["binance-futures","BTCUSDT",1688323869212,3.068,30492.2,30492.1,16.467]
["binance-futures","BTCUSDT",1688323942374,1.239,30492.6,30492.5,27.464]
["binance-futures","BTCUSDT",1688323986605,15.469,30493.1,30493.0,8.996]
["binance-futures","BTCUSDT",1688323994075,8.592,30493.1,30493.0,23.447]
["binance-futures","BTCUSDT",1688324027144,2.092,30493.1,30493.0,21.629]
["binance-futures","BTCUSDT",1688324077054,1.858,30503.2,30503.1,22.846]
["binance-futures","BTCUSDT",1688324114483,6.114,30503.2,30503.1,24.836]
["binance-futures","BTCUSDT",1688324184446,18.779,30498.9,30498.8,9.918]
["binance-futures","BTCUSDT",1688324227875,17.332,30498.9,30498.8,6.038]
["binance-futures","BTCUSDT",1688324258071,4.535,30500.9,30500.8,25.041]
["binance-futures","BTCUSDT",1688324292890,26.196,30505.1,30505.0,13.689]
["binance-futures","BTCUSDT",1688324375787,1.607,30516.4,30516.3,23.299]
["binance-futures","BTCUSDT",1688324413319,38.581,30520.2,30520.1,1.282]
["binance-futures","BTCUSDT",1688324446441,20.145,30517.0,30516.9,2.837]
["binance-futures","BTCUSDT",1688324481248,20.208,30521.9,30521.8,6.247]
["binance-futures","BTCUSDT",1688324527620,16.301,30535.1,30535.0,4.514]
["binance-futures","BTCUSDT",1688324592069,14.261,30533.6,30533.5,5.032]
["binance-futures","BTCUSDT",1688324628529,22.019,30534.0,30533.9,8.134]
["binance-futures","BTCUSDT",1688324685399,3.303,30534.8,30534.7,18.339]
["binance-futures","BTCUSDT",1688324690578,1.848,30534.8,30534.7,19.192]
["binance-futures","BTCUSDT",1688324754183,14.144,30524.8,30524.7,4.458]
["binance-futures","BTCUSDT",1688324786415,2.836,30531.2,30531.1,27.387]
["binance-futures","BTCUSDT",1688324807436,0.736,30535.1,30535.0,30.724]
["binance-futures","BTCUSDT",1688324864322,93.823,30533.8,30533.7,10.936]
["binance-futures","BTCUSDT",1688324892082,66.428,30533.8,30533.7,10.416]
["binance-futures","BTCUSDT",1688324933669,2.081,30531.6,30531.5,16.491]
["binance-futures","BTCUSDT",1688324952234,2.887,30531.6,30531.5,19.779]
["binance-futures","BTCUSDT",1688325018106,12.323,30529.8,30529.7,10.36]
["binance-futures","BTCUSDT",1688325040065,20.954,30528.1,30528.0,23.819]
["binance-futures","BTCUSDT",1688325073729,15.868,30529.9,30529.8,11.966]
["binance-futures","BTCUSDT",1688325135696,8.172,30524.1,30524.0,17.469]
["binance-futures","BTCUSDT",1688325152579,3.809,30527.6,30527.5,25.96]
["binance-futures","BTCUSDT",1688325195350,0.869,30535.9,30535.8,44.709]
["binance-futures","BTCUSDT",1688325233342,6.28,30537.3,30537.2,26.845]
["binance-futures","BTCUSDT",1688325260715,1.779,30537.3,30537.2,25.008]
["binance-futures","BTCUSDT",1688325322100,4.051,30536.3,30536.2,12.192]
["binance-futures","BTCUSDT",1688325367442,6.706,30523.0,30522.9,9.443]
["binance-futures","BTCUSDT",1688325379235,27.675,30520.5,30520.4,2.606]
["binance-futures","BTCUSDT",1688325456551,5.309,30517.3,30517.2,21.523]
["binance-futures","BTCUSDT",1688325475761,0.726,30521.0,30520.9,36.758]
["binance-futures","BTCUSDT",1688325522921,2.231,30526.9,30526.8,21.139]
["binance-futures","BTCUSDT",1688325547784,0.622,30528.0,30527.9,35.976]
["binance-futures","BTCUSDT",1688325612062,2.421,30528.0,30527.9,27.92]
["binance-futures","BTCUSDT",1688325644311,6.526,30528.0,30527.9,21.166]
["binance-futures","BTCUSDT",1688325679510,6.05,30528.8,30528.7,21.241]
["binance-futures","BTCUSDT",1688325752535,5.585,30535.0,30534.9,26.909]
["binance-futures","BTCUSDT",1688325796594,2.862,30536.0,30535.9,35.182]
["binance-futures","BTCUSDT",1688325819649,2.149,30536.3,30536.2,41.258]
["binance-futures","BTCUSDT",1688325846364,6.877,30536.3,30536.2,29.253]
["binance-futures","BTCUSDT",1688325904387,1.38,30536.3,30536.2,32.641]
["binance-futures","BTCUSDT",1688325934404,3.382,30536.3,30536.2,32.091]
["binance-futures","BTCUSDT",1688325967653,6.571,30536.4,30536.3,27.745]
["binance-futures","BTCUSDT",1688326040240,0.226,30546.8,30546.7,48.036]
["binance-futures","BTCUSDT",1688326080921,11.953,30550.0,30549.9,7.748]
["binance-futures","BTCUSDT",1688326106107,5.673,30550.0,30549.9,23.568]
["binance-futures","BTCUSDT",1688326138255,18.576,30555.5,30555.4,2.95]
["binance-futures","BTCUSDT",1688326156809,8.046,30555.5,30555.4,5.681]
["binance-futures","BTCUSDT",1688326189370,4.193,30549.4,30549.3,20.386]
["binance-futures","BTCUSDT",1688326250581,0.2,30556.2,30556.1,29.363]
["binance-futures","BTCUSDT",1688326284283,71.577,30556.3,30556.2,4.983]
["binance-futures","BTCUSDT",1688326341981,48.747,30538.2,30538.1,5.8]
["binance-futures","BTCUSDT",1688326373837,7.829,30536.6,30536.5,18.666]
["binance-futures","BTCUSDT",1688326387322,67.881,30536.6,30536.5,8.783]
["binance-futures","BTCUSDT",1688326415106,64.852,30534.3,30534.2,11.382]
["binance-futures","BTCUSDT",1688326481294,7.528,30531.1,30531.0,9.825]
["binance-futures","BTCUSDT",1688326510720,1.139,30534.3,30534.2,21.672]
["binance-futures","BTCUSDT",1688326550472,62.709,30538.7,30538.6,2.296]
["binance-futures","BTCUSDT",1688326591275,74.004,30523.0,30522.9,15.829]
["binance-futures","BTCUSDT",1688326661933,1.861,30520.5,30520.4,20.609]
["binance-futures","BTCUSDT",1688326697169,2.793,30522.9,30522.8,61.514]
["binance-futures","BTCUSDT",1688326732789,19.805,30523.0,30522.9,61.158]
["binance-futures","BTCUSDT",1688326801476,13.301,30529.5,30529.4,6.203]
["binance-futures","BTCUSDT",1688326835727,0.011,30532.1,30532.0,25.05]
["binance-futures","BTCUSDT",1688326855053,12.275,30534.3,30534.2,9.603]
["binance-futures","BTCUSDT",1688326903212,1.114,30548.0,30547.9,25.91]
["binance-futures","BTCUSDT",1688326929409,12.349,30548.0,30547.9,12.651]
["binance-futures","BTCUSDT",1688326959479,11.565,30544.8,30544.7,33.967]
["binance-futures","BTCUSDT",1688327018289,3.549,30544.8,30544.7,24.166]
["binance-futures","BTCUSDT",1688327075749,5.018,30541.2,30541.1,21.131]
["binance-futures","BTCUSDT",1688327103391,11.486,30542.6,30542.5,14.35]
["binance-futures","BTCUSDT",1688327139393,9.773,30542.6,30542.5,2.715]
["binance-futures","BTCUSDT",1688327156194,5.827,30542.6,30542.5,21.819]
["binance-futures","BTCUSDT",1688327188138,2.797,30546.0,30545.9,22.278]
["binance-futures","BTCUSDT",1688327250418,0.013,30543.5,30543.4,0.815]
["binance-futures","BTCUSDT",1688327278305,22.85,30547.4,30547.3,4.008]
["binance-futures","BTCUSDT",1688327305985,25.305,30547.4,30547.3,5.765]
["binance-futures","BTCUSDT",1688327368368,19.173,30540.6,30540.5,2.575]
["binance-futures","BTCUSDT",1688327409084,0.304,30532.5,30532.4,29.135]
["binance-futures","BTCUSDT",1688327450544,5.784,30546.6,30546.5,12.605]
["binance-futures","BTCUSDT",1688327478442,21.097,30548.0,30547.9,33.828]
["binance-futures","BTCUSDT",1688327501568,0.005,30548.3,30548.2,15.616]
["binance-futures","BTCUSDT",1688327546753,8.392,30547.6,30547.5,30.278]
["binance-futures","BTCUSDT",1688327598304,1.895,30549.1,30549.0,20.462]
["binance-futures","BTCUSDT",1688327627806,2.298,30552.7,30552.6,15.996]
["binance-futures","BTCUSDT",1688327686472,1.137,30554.4,30554.3,25.017]
["binance-futures","BTCUSDT",1688327722448,6.309,30556.0,30555.9,20.79]
["binance-futures","BTCUSDT",1688327738374,9.019,30559.8,30559.7,5.872]
["binance-futures","BTCUSDT",1688327780565,9.311,30552.2,30552.1,1.948]
["binance-futures","BTCUSDT",1688327842021,5.648,30552.7,30552.6,16.475]
["binance-futures","BTCUSDT",1688327873661,5.109,30546.4,30546.3,15.403]
["binance-futures","BTCUSDT",1688327898774,17.448,30548.5,30548.4,8.585]
["binance-futures","BTCUSDT",1688327936239,24.435,30554.0,30553.9,6.678]
["binance-futures","BTCUSDT",1688328004024,0.78,30552.7,30552.6,16.949]
["binance-futures","BTCUSDT",1688328040524,22.979,30549.5,30549.4,6.301]
["binance-futures","BTCUSDT",1688328082129,23.335,30550.9,30550.8,9.312]
["binance-futures","BTCUSDT",1688328149282,33.486,30543.8,30543.7,4.704]
["binance-futures","BTCUSDT",1688328186283,27.617,30542.5,30542.4,1.026]
["binance-futures","BTCUSDT",1688328213820,0.123,30543.9,30543.8,16.935]
["binance-futures","BTCUSDT",1688328264054,35.234,30540.0,30539.9,17.753]
["binance-futures","BTCUSDT",1688328301176,27.751,30541.7,30541.6,4.925]
["binance-futures","BTCUSDT",1688328388996,0.303,30546.7,30546.6,28.887]
["binance-futures","BTCUSDT",1688328414544,7.079,30551.0,30550.9,29.852]
["binance-futures","BTCUSDT",1688328468655,25.194,30552.8,30552.7,10.917]
["binance-futures","BTCUSDT",1688328494830,12.309,30528.4,30528.3,9.87]
["binance-futures","BTCUSDT",1688328544708,0.196,30521.6,30521.5,18.501]
["binance-futures","BTCUSDT",1688328567144,4.805,30532.8,30532.7,36.323]
["binance-futures","BTCUSDT",1688328603187,22.382,30536.1,30536.0,27.53]
["binance-futures","BTCUSDT",1688328654617,1.9,30537.6,30537.5,51.121]
["binance-futures","BTCUSDT",1688328694747,3.808,30537.6,30537.5,40.623]
["binance-futures","BTCUSDT",1688328717947,4.376,30548.8,30548.7,44.056]
["binance-futures","BTCUSDT",1688328777736,1.574,30552.8,30552.7,58.483]
["binance-futures","BTCUSDT",1688328812386,20.217,30548.1,30548.0,5.967]
["binance-futures","BTCUSDT",1688328856713,11.644,30549.6,30549.5,21.66]
["binance-futures","BTCUSDT",1688328885183,4.974,30551.2,30551.1,25.55]
["binance-futures","BTCUSDT",1688328914906,22.776,30551.2,30551.1,9.849]
["binance-futures","BTCUSDT",1688328978916,22.039,30551.2,30551.1,11.219]
["binance-futures","BTCUSDT",1688328996990,22.571,30551.2,30551.1,11.39]
["binance-futures","BTCUSDT",1688329032006,21.517,30538.1,30538.0,8.635]
["binance-futures","BTCUSDT",1688329095332,2.419,30541.0,30540.9,32.241]
["binance-futures","BTCUSDT",1688329150420,0.999,30541.2,30541.1,31.418]
["binance-futures","BTCUSDT",1688329180127,23.177,30545.1,30545.0,14.22]
["binance-futures","BTCUSDT",1688329192299,5.348,30545.1,30545.0,22.155]
["binance-futures","BTCUSDT",1688329250258,0.025,30551.2,30551.1,35.503]
["binance-futures","BTCUSDT",1688329273543,29.688,30554.0,30553.9,18.177]
["binance-futures","BTCUSDT",1688329307558,35.428,30557.5,30557.4,9.613]
["binance-futures","BTCUSDT",1688329345391,17.302,30557.5,30557.4,9.298]
["binance-futures","BTCUSDT",1688329409278,6.304,30539.1,30539.0,13.777]
["binance-futures","BTCUSDT",1688329445589,1.033,30546.0,30545.9,24.046]
["binance-futures","BTCUSDT",1688329457140,0.894,30546.0,30545.9,24.528]
["binance-futures","BTCUSDT",1688329533605,17.993,30547.2,30547.1,21.801]
["binance-futures","BTCUSDT",1688329561182,1.523,30550.3,30550.2,30.906]
["binance-futures","BTCUSDT",1688329590954,1.036,30556.0,30555.9,34.62]
["binance-futures","BTCUSDT",1688329628806,17.272,30558.9,30558.8,21.56]
["binance-futures","BTCUSDT",1688329673234,20.982,30557.1,30557.0,8.782]
["binance-futures","BTCUSDT",1688329754205,63.677,30556.4,30556.3,18.744]
["binance-futures","BTCUSDT",1688329782924,8.067,30554.3,30554.2,15.158]
["binance-futures","BTCUSDT",1688329818808,52.153,30556.4,30556.3,9.548]
["binance-futures","BTCUSDT",1688329883321,1.865,30554.1,30554.0,14.589]
["binance-futures","BTCUSDT",1688329928083,14.464,30564.8,30564.7,7.27]
["binance-futures","BTCUSDT",1688329945872,1.861,30564.8,30564.7,12.658]
["binance-futures","BTCUSDT",1688329992339,1.351,30566.0,30565.9,9.47]
["binance-futures","BTCUSDT",1688330056332,5.051,30566.2,30566.1,10.221]
["binance-futures","BTCUSDT",1688330096465,2.595,30568.2,30568.1,15.579]
["binance-futures","BTCUSDT",1688330121294,0.337,30573.4,30573.3,14.046]
["binance-futures","BTCUSDT",1688330195335,4.918,30575.0,30574.9,12.053]
["binance-futures","BTCUSDT",1688330229842,4.595,30580.8,30580.7,9.165]
["binance-futures","BTCUSDT",1688330267668,16.707,30579.5,30579.4,5.836]
["binance-futures","BTCUSDT",1688330289913,19.743,30580.0,30579.9,6.121]
["binance-futures","BTCUSDT",1688330345868,11.577,30580.0,30579.9,8.639]
["binance-futures","BTCUSDT",1688330380452,3.733,30569.9,30569.8,11.445]
["binance-futures","BTCUSDT",1688330397694,20.747,30573.8,30573.7,4.091]
["binance-futures","BTCUSDT",1688330424972,21.184,30573.8,30573.7,9.475]
["binance-futures","BTCUSDT",1688330495035,2.536,30580.0,30579.9,11.599]
["binance-futures","BTCUSDT",1688330538483,16.447,30584.3,30584.2,6.625]
["binance-futures","BTCUSDT",1688330568780,9.253,30579.1,30579.0,13.348]
["binance-futures","BTCUSDT",1688330595977,4.809,30579.1,30579.0,16.889]
["binance-futures","BTCUSDT",1688330665925,4.315,30581.1,30581.0,14.507]
["binance-futures","BTCUSDT",1688330679286,0.064,30581.5,30581.4,26.182]
["binance-futures","BTCUSDT",1688330703635,0.099,30584.0,30583.9,38.47]
["binance-futures","BTCUSDT",1688330750943,2.393,30589.6,30589.5,22.279]
["binance-futures","BTCUSDT",1688330811917,14.549,30595.7,30595.6,6.479]
["binance-futures","BTCUSDT",1688330849249,0.611,30606.0,30605.9,21.453]
["binance-futures","BTCUSDT",1688330903495,7.058,30607.1,30607.0,10.929]
["binance-futures","BTCUSDT",1688330942844,22.697,30620.3,30620.2,0.834]
["binance-futures","BTCUSDT",1688330967142,0.517,30615.9,30615.8,17.601]
["binance-futures","BTCUSDT",1688330991294,29.215,30605.6,30605.5,2.052]
["binance-futures","BTCUSDT",1688331028887,16.99,30607.6,30607.5,4.181]
["binance-futures","BTCUSDT",1688331065603,12.176,30613.0,30612.9,2.886]
["binance-futures","BTCUSDT",1688331135374,23.536,30603.1,30603.0,1.234]
["binance-futures","BTCUSDT",1688331162017,1.583,30602.2,30602.1,12.174]
["binance-futures","BTCUSDT",1688331201834,35.594,30601.7,30601.6,1.582]
["binance-futures","BTCUSDT",1688331253349,33.292,30591.8,30591.7,0.187]
["binance-futures","BTCUSDT",1688331290245,3.869,30591.7,30591.6,13.698]
["binance-futures","BTCUSDT",1688331318081,16.029,30594.1,30594.0,3.076]
["binance-futures","BTCUSDT",1688331356358,16.92,30586.7,30586.6,14.2]
["binance-futures","BTCUSDT",1688331413335,0.338,30575.5,30575.4,14.609]
["binance-futures","BTCUSDT",1688331460640,24.406,30584.4,30584.3,2.568]
["binance-futures","BTCUSDT",1688331529369,32.582,30581.6,30581.5,1.61]
["binance-futures","BTCUSDT",1688331575355,2.009,30579.7,30579.6,17.308]
["binance-futures","BTCUSDT",1688331611449,7.117,30589.0,30588.9,19.877]
["binance-futures","BTCUSDT",1688331657305,42.978,30588.1,30588.0,1.575]
["binance-futures","BTCUSDT",1688331680188,23.788,30588.1,30588.0,6.304]
["binance-futures","BTCUSDT",1688331764623,31.048,30577.6,30577.5,0.319]
["binance-futures","BTCUSDT",1688331806981,16.613,30576.4,30576.3,10.725]
["binance-futures","BTCUSDT",1688331832794,3.62,30570.0,30569.9,7.155]
["binance-futures","BTCUSDT",1688331868524,22.738,30579.9,30579.8,9.117]
["binance-futures","BTCUSDT",1688331938609,20.534,30584.5,30584.4,9.223]
["binance-futures","BTCUSDT",1688331976137,20.994,30584.5,30584.4,7.659]
["binance-futures","BTCUSDT",1688332012285,23.374,30568.4,30568.3,2.998]
["binance-futures","BTCUSDT",1688332042811,4.494,30562.4,30562.3,7.938]
["binance-futures","BTCUSDT",1688332119521,43.107,30568.5,30568.4,0.428]
["binance-futures","BTCUSDT",1688332162319,14.826,30571.4,30571.3,7.111]
["binance-futures","BTCUSDT",1688332181858,44.833,30571.1,30571.0,1.14]
["binance-futures","BTCUSDT",1688332218006,32.61,30571.1,30571.0,7.714]
["binance-futures","BTCUSDT",1688332269939,21.726,30589.2,30589.1,7.432]
["binance-futures","BTCUSDT",1688332304055,30.072,30585.2,30585.1,0.338]
["binance-futures","BTCUSDT",1688332355763,27.064,30588.2,30588.1,0.876]
["binance-futures","BTCUSDT",1688332395631,26.937,30581.4,30581.3,5.269]
["binance-futures","BTCUSDT",1688332418127,1.863,30590.0,30589.9,36.075]
["binance-futures","BTCUSDT",1688332452804,6.102,30589.1,30589.0,15.054]
["binance-futures","BTCUSDT",1688332482710,8.097,30599.5,30599.4,11.262]
["binance-futures","BTCUSDT",1688332524080,32.027,30591.1,30591.0,0.632]
["binance-futures","BTCUSDT",1688332596075,61.848,30595.7,30595.6,15.933]
["binance-futures","BTCUSDT",1688332618605,7.226,30595.3,30595.2,33.707]
["binance-futures","BTCUSDT",1688332654943,19.29,30577.1,30577.0,0.616]
["binance-futures","BTCUSDT",1688332708783,15.546,30587.7,30587.6,7.816]
["binance-futures","BTCUSDT",1688332740077,9.142,30594.1,30594.0,14.303]
["binance-futures","BTCUSDT",1688332767139,24.214,30576.7,30576.6,5.596]
["binance-futures","BTCUSDT",1688332802217,0.139,30575.1,30575.0,25.862]
["binance-futures","BTCUSDT",1688332871094,27.271,30590.9,30590.8,13.458]
["binance-futures","BTCUSDT",1688332889950,3.463,30576.7,30576.6,16.248]
["binance-futures","BTCUSDT",1688332935295,0.138,30576.0,30575.9,16.68]
["binance-futures","BTCUSDT",1688332972265,7.323,30589.2,30589.1,18.557]
["binance-futures","BTCUSDT",1688333001328,6.854,30565.6,30565.5,11.258]
["binance-futures","BTCUSDT",1688333048311,0.574,30588.3,30588.2,28.845]
["binance-futures","BTCUSDT",1688333072344,18.125,30583.8,30583.7,1.711]
["binance-futures","BTCUSDT",1688333143537,1.903,30582.6,30582.5,15.947]
["binance-futures","BTCUSDT",1688333157095,2.09,30595.0,30594.9,35.022]
["binance-futures","BTCUSDT",1688333192432,23.287,30597.3,30597.2,6.215]
["binance-futures","BTCUSDT",1688333248011,73.116,30600.0,30599.9,35.648]
["binance-futures","BTCUSDT",1688333281187,6.068,30591.7,30591.6,11.156]
["binance-futures","BTCUSDT",1688333317977,33.851,30600.0,30599.9,25.524]
["binance-futures","BTCUSDT",1688333367401,80.442,30595.4,30595.3,0.868]
["binance-futures","BTCUSDT",1688333392814,7.3,30594.6,30594.5,4.872]
["binance-futures","BTCUSDT",1688333463080,33.297,30581.4,30581.3,1.443]
["binance-futures","BTCUSDT",1688333503716,10.28,30582.9,30582.8,5.912]
["binance-futures","BTCUSDT",1688333525519,4.024,30589.1,30589.0,17.15]
["binance-futures","BTCUSDT",1688333560825,19.367,30588.1,30588.0,0.944]
["binance-futures","BTCUSDT",1688333611719,15.048,30583.1,30583.0,0.576]
["binance-futures","BTCUSDT",1688333653331,4.275,30580.6,30580.5,14.471]
["binance-futures","BTCUSDT",1688333700193,12.832,30580.1,30580.0,4.292]
["binance-futures","BTCUSDT",1688333746988,2.11,30593.3,30593.2,15.09]
["binance-futures","BTCUSDT",1688333771416,28.446,30591.4,30591.3,1.649]
["binance-futures","BTCUSDT",1688333811571,29.178,30593.3,30593.2,3.058]
["binance-futures","BTCUSDT",1688333874319,23.088,30589.8,30589.7,1.831]
["binance-futures","BTCUSDT",1688333877984,22.977,30589.8,30589.7,2.028]
["binance-futures","BTCUSDT",1688333941478,19.352,30576.8,30576.7,1.627]
["binance-futures","BTCUSDT",1688333974685,1.942,30582.9,30582.8,27.943]
["binance-futures","BTCUSDT",1688333998026,17.01,30579.8,30579.7,2.09]
["binance-futures","BTCUSDT",1688334054037,35.345,30574.5,30574.4,11.139]
["binance-futures","BTCUSDT",1688334073070,32.278,30574.5,30574.4,7.98]
["binance-futures","BTCUSDT",1688334095512,17.841,30574.5,30574.4,14.507]
["binance-futures","BTCUSDT",1688334137207,21.51,30555.3,30555.2,1.721]
["binance-futures","BTCUSDT",1688334222669,1.106,30566.4,30566.3,26.055]
["binance-futures","BTCUSDT",1688334254804,25.883,30582.8,30582.7,18.997]
["binance-futures","BTCUSDT",1688334279035,12.119,30582.8,30582.7,21.997]
["binance-futures","BTCUSDT",1688334341806,20.59,30584.3,30584.2,2.575]
["binance-futures","BTCUSDT",1688334363805,27.218,30582.1,30582.0,1.802]
["binance-futures","BTCUSDT",1688334409685,30.78,30577.1,30577.0,2.221]
["binance-futures","BTCUSDT",1688334465326,27.134,30569.6,30569.5,2.644]
["binance-futures","BTCUSDT",1688334493589,27.438,30564.8,30564.7,1.233]
["binance-futures","BTCUSDT",1688334500692,30.754,30564.8,30564.7,0.607]
["binance-futures","BTCUSDT",1688334528778,21.95,30560.3,30560.2,1.798]
["binance-futures","BTCUSDT",1688334581405,3.634,30572.5,30572.4,13.548]
["binance-futures","BTCUSDT",1688334606120,25.838,30565.6,30565.5,5.986]
["binance-futures","BTCUSDT",1688334632618,20.79,30565.6,30565.5,5.136]
["binance-futures","BTCUSDT",1688334670839,23.476,30559.0,30558.9,5.226]
["binance-futures","BTCUSDT",1688334693081,16.267,30574.3,30574.2,3.031]
["binance-futures","BTCUSDT",1688334769056,35.831,30560.7,30560.6,0.831]
["binance-futures","BTCUSDT",1688334804069,25.446,30556.7,30556.6,2.538]
["binance-futures","BTCUSDT",1688334824324,1.238,30558.1,30558.0,55.022]
["binance-futures","BTCUSDT",1688334894499,3.879,30545.0,30544.9,15.671]
["binance-futures","BTCUSDT",1688334918341,0.573,30551.0,30550.9,28.16]
["binance-futures","BTCUSDT",1688334949855,11.419,30551.0,30550.9,23.111]
["binance-futures","BTCUSDT",1688334996502,1.969,30547.5,30547.4,12.868]
["binance-futures","BTCUSDT",1688335033394,3.173,30554.8,30554.7,14.52]
["binance-futures","BTCUSDT",1688335046425,6.102,30554.8,30554.7,15.119]
["binance-futures","BTCUSDT",1688335073748,4.666,30552.1,30552.0,18.682]
["binance-futures","BTCUSDT",1688335128962,14.658,30547.4,30547.3,23.836]
["binance-futures","BTCUSDT",1688335174182,7.187,30549.0,30548.9,20.222]
["binance-futures","BTCUSDT",1688335189719,5.219,30555.0,30554.9,25.271]
["binance-futures","BTCUSDT",1688335229454,7.887,30573.0,30572.9,13.729]
["binance-futures","BTCUSDT",1688335287751,38.748,30552.6,30552.5,0.38]
["binance-futures","BTCUSDT",1688335331993,16.152,30561.1,30561.0,2.065]
["binance-futures","BTCUSDT",1688335361411,23.504,30561.7,30561.6,4.066]
["binance-futures","BTCUSDT",1688335399654,26.115,30560.2,30560.1,4.362]
["binance-futures","BTCUSDT",1688335480975,26.287,30565.2,30565.1,0.904]
["binance-futures","BTCUSDT",1688335525752,5.954,30579.3,30579.2,27.249]
["binance-futures","BTCUSDT",1688335556849,36.536,30560.6,30560.5,6.599]
["binance-futures","BTCUSDT",1688335588728,25.002,30569.1,30569.0,7.515]
["binance-futures","BTCUSDT",1688335622919,31.756,30589.4,30589.3,6.657]
["binance-futures","BTCUSDT",1688335686510,25.239,30589.6,30589.5,3.814]
["binance-futures","BTCUSDT",1688335726532,2.137,30575.0,30574.9,26.435]
["binance-futures","BTCUSDT",1688335780942,20.744,30577.5,30577.4,1.082]
["binance-futures","BTCUSDT",1688335834336,4.389,30565.3,30565.2,10.861]
["binance-futures","BTCUSDT",1688335845670,24.239,30564.9,30564.8,0.231]
["binance-futures","BTCUSDT",1688335885828,7.062,30564.9,30564.8,21.088]
["binance-futures","BTCUSDT",1688335944044,11.873,30581.7,30581.6,45.564]
["binance-futures","BTCUSDT",1688335982799,3.544,30568.6,30568.5,17.461]
["binance-futures","BTCUSDT",1688336011179,21.535,30570.4,30570.3,3.324]
["binance-futures","BTCUSDT",1688336056016,14.474,30574.0,30573.9,20.538]
["binance-futures","BTCUSDT",1688336124587,14.17,30580.8,30580.7,30.99]
["binance-futures","BTCUSDT",1688336165113,9.581,30591.0,30590.9,33.379]
["binance-futures","BTCUSDT",1688336195723,3.252,30596.2,30596.1,16.065]
["binance-futures","BTCUSDT",1688336221156,0.247,30596.5,30596.4,26.894]
["binance-futures","BTCUSDT",1688336292673,4.107,30602.5,30602.4,21.801]
["binance-futures","BTCUSDT",1688336323053,43.178,30594.8,30594.7,4.037]
["binance-futures","BTCUSDT",1688336363833,23.353,30596.9,30596.8,3.259]
["binance-futures","BTCUSDT",1688336402883,13.004,30604.3,30604.2,5.641]
["binance-futures","BTCUSDT",1688336466147,6.27,30610.9,30610.8,12.294]
["binance-futures","BTCUSDT",1688336480241,0.318,30622.9,30622.8,32.085]
["binance-futures","BTCUSDT",1688336524262,7.501,30617.4,30617.3,25.202]
["binance-futures","BTCUSDT",1688336587690,11.813,30617.0,30616.9,5.224]
["binance-futures","BTCUSDT",1688336638755,14.069,30620.0,30619.9,6.978]
["binance-futures","BTCUSDT",1688336655606,44.315,30619.6,30619.5,0.908]
["binance-futures","BTCUSDT",1688336693906,12.51,30624.9,30624.8,3.688]
["binance-futures","BTCUSDT",1688336746843,0.173,30660.0,30659.9,17.222]
["binance-futures","BTCUSDT",1688336785920,27.551,30664.1,30664.0,1.931]
["binance-futures","BTCUSDT",1688336804749,0.441,30656.9,30656.8,28.02]
["binance-futures","BTCUSDT",1688336836322,2.341,30664.6,30664.5,22.655]
["binance-futures","BTCUSDT",1688336915490,15.009,30758.8,30758.7,3.019]
["binance-futures","BTCUSDT",1688336952561,4.77,30727.0,30726.9,0.007]
["binance-futures","BTCUSDT",1688336972489,15.396,30730.6,30730.5,7.001]
["binance-futures","BTCUSDT",1688337003161,22.488,30691.4,30691.3,0.001]
["binance-futures","BTCUSDT",1688337037917,1.752,30722.4,30722.3,10.784]
["binance-futures","BTCUSDT",1688337096577,15.723,30723.5,30723.4,8.818]
["binance-futures","BTCUSDT",1688337121591,1.301,30727.6,30727.5,6.531]
["binance-futures","BTCUSDT",1688337184390,19.104,30720.1,30720.0,1.182]
["binance-futures","BTCUSDT",1688337217244,0.279,30728.3,30728.2,36.182]
["binance-futures","BTCUSDT",1688337223479,6.587,30731.1,30731.0,4.734]
["binance-futures","BTCUSDT",1688337268758,1.645,30755.3,30755.2,22.608]
["binance-futures","BTCUSDT",1688337324843,0.662,30773.2,30773.1,25.719]
["binance-futures","BTCUSDT",1688337362845,24.02,30718.1,30718.0,0.012]
["binance-futures","BTCUSDT",1688337391647,10.342,30747.6,30747.5,4.236]
["binance-futures","BTCUSDT",1688337435166,24.384,30752.7,30752.6,0.029]
["binance-futures","BTCUSDT",1688337487689,28.453,30739.0,30738.9,0.665]
["binance-futures","BTCUSDT",1688337523741,12.199,30738.7,30738.6,2.875]
["binance-futures","BTCUSDT",1688337550806,3.24,30750.0,30749.9,27.555]
["binance-futures","BTCUSDT",1688337577990,14.79,30735.5,30735.4,0.738]
["binance-futures","BTCUSDT",1688337643445,10.849,30731.2,30731.1,0.892]
["binance-futures","BTCUSDT",1688337673585,2.653,30707.7,30707.6,11.967]
["binance-futures","BTCUSDT",1688337703585,19.745,30693.5,30693.4,0.626]
["binance-futures","BTCUSDT",1688337752563,4.467,30605.7,30605.6,0.089]
["binance-futures","BTCUSDT",1688337830822,0.013,30523.2,30522.8,5.789]
["binance-futures","BTCUSDT",1688337868690,6.88,30550.0,30549.9,2.763]
["binance-futures","BTCUSDT",1688337890379,0.303,30563.0,30562.9,9.226]
["binance-futures","BTCUSDT",1688337952737,2.993,30600.3,30600.2,8.924]
["binance-futures","BTCUSDT",1688338005405,23.503,30593.4,30593.3,1.123]
["binance-futures","BTCUSDT",1688338018468,2.774,30578.8,30578.7,14.84]
["binance-futures","BTCUSDT",1688338059132,0.247,30572.7,30572.6,10.134]
["binance-futures","BTCUSDT",1688338110421,6.76,30564.3,30564.2,3.106]
["binance-futures","BTCUSDT",1688338153454,5.349,30574.1,30574.0,6.858]
["binance-futures","BTCUSDT",1688338171115,23.734,30588.2,30588.1,2.881]
["binance-futures","BTCUSDT",1688338205342,16.136,30597.3,30597.2,4.832]
["binance-futures","BTCUSDT",1688338269381,5.366,30614.3,30614.2,5.423]
["binance-futures","BTCUSDT",1688338313644,7.33,30629.7,30629.6,7.436]
["binance-futures","BTCUSDT",1688338331296,11.135,30622.6,30622.5,0.165]
["binance-futures","BTCUSDT",1688338367934,8.172,30615.1,30615.0,2.11]
["binance-futures","BTCUSDT",1688338437690,6.175,30620.1,30620.0,9.202]
["binance-futures","BTCUSDT",1688338463850,0.223,30620.0,30619.9,9.735]
["binance-futures","BTCUSDT",1688338489414,2.471,30637.6,30637.5,13.122]
["binance-futures","BTCUSDT",1688338560548,39.106,30635.1,30635.0,1.482]
["binance-futures","BTCUSDT",1688338598789,1.842,30629.5,30629.4,21.523]
["binance-futures","BTCUSDT",1688338647177,22.977,30624.1,30624.0,3.81]
["binance-futures","BTCUSDT",1688338656810,1.363,30616.8,30616.7,26.951]
["binance-futures","BTCUSDT",1688338711334,3.708,30646.3,30646.2,9.866]
["binance-futures","BTCUSDT",1688338750352,2.485,30639.7,30639.6,8.666]
["binance-futures","BTCUSDT",1688338772160,1.752,30644.0,30643.9,15.118]
["binance-futures","BTCUSDT",1688338819070,1.081,30651.1,30651.0,12.707]
["binance-futures","BTCUSDT",1688338875049,5.441,30634.4,30634.3,8.33]
["binance-futures","BTCUSDT",1688338917668,3.159,30635.9,30635.8,14.116]
["binance-futures","BTCUSDT",1688338967134,1.61,30620.5,30620.4,7.416]
["binance-futures","BTCUSDT",1688338970485,0.341,30620.9,30620.8,19.531]
["binance-futures","BTCUSDT",1688339036092,11.051,30622.3,30622.2,8.291]
["binance-futures","BTCUSDT",1688339074910,2.003,30627.7,30627.6,16.052]
["binance-futures","BTCUSDT",1688339110111,16.049,30595.7,30595.6,4.746]
["binance-futures","BTCUSDT",1688339152042,0.357,30582.8,30582.7,23.35]
["binance-futures","BTCUSDT",1688339215354,5.348,30602.0,30601.9,14.918]
["binance-futures","BTCUSDT",1688339247415,4.688,30581.0,30580.9,3.263]
["binance-futures","BTCUSDT",1688339279665,28.777,30600.0,30599.9,16.414]
["binance-futures","BTCUSDT",1688339342445,2.814,30599.2,30599.1,9.481]
["binance-futures","BTCUSDT",1688339381136,2.384,30606.0,30605.9,6.4]
["binance-futures","BTCUSDT",1688339393320,5.487,30605.6,30605.5,2.747]
["binance-futures","BTCUSDT",1688339443720,5.509,30610.1,30610.0,12.198]
["binance-futures","BTCUSDT",1688339492629,2.308,30615.9,30615.8,29.64]
["binance-futures","BTCUSDT",1688339550730,10.611,30600.9,30600.8,6.423]
["binance-futures","BTCUSDT",1688339608004,2.014,30602.3,30602.2,29.575]
["binance-futures","BTCUSDT",1688339649894,18.037,30605.7,30605.6,12.611]
["binance-futures","BTCUSDT",1688339676263,15.615,30603.6,30603.5,9.749]
["binance-futures","BTCUSDT",1688339726067,15.272,30598.7,30598.6,7.687]
["binance-futures","BTCUSDT",1688339745171,7.569,30596.7,30596.6,13.762]
["binance-futures","BTCUSDT",1688339781261,18.539,30595.5,30595.4,4.291]
["binance-futures","BTCUSDT",1688339850263,1.021,30573.1,30573.0,29.487]
["binance-futures","BTCUSDT",1688339881090,44.967,30562.1,30562.0,0.382]
["binance-futures","BTCUSDT",1688339903655,2.361,30554.3,30554.2,26.371]
["binance-futures","BTCUSDT",1688339979238,2.199,30561.3,30561.2,12.879]
["binance-futures","BTCUSDT",1688340011465,17.626,30564.0,30563.9,1.525]
["binance-futures","BTCUSDT",1688340058084,5.987,30580.3,30580.2,26.587]
["binance-futures","BTCUSDT",1688340076526,33.381,30573.4,30573.3,6.701]
["binance-futures","BTCUSDT",1688340126392,3.864,30572.1,30572.0,17.849]
["binance-futures","BTCUSDT",1688340178991,28.553,30573.2,30573.1,0.506]
["binance-futures","BTCUSDT",1688340199006,8.708,30568.1,30568.0,14.398]
["binance-futures","BTCUSDT",1688340248754,30.761,30553.2,30553.1,1.663]
["binance-futures","BTCUSDT",1688340306688,5.552,30557.1,30557.0,16.325]
["binance-futures","BTCUSDT",1688340354084,6.274,30583.5,30583.4,24.855]
["binance-futures","BTCUSDT",1688340405546,18.099,30577.0,30576.9,9.947]
["binance-futures","BTCUSDT",1688340412257,19.026,30577.0,30576.9,10.13]
["binance-futures","BTCUSDT",1688340465315,22.196,30577.2,30577.1,6.029]
["binance-futures","BTCUSDT",1688340494606,17.06,30584.9,30584.8,5.809]
["binance-futures","BTCUSDT",1688340525517,0.673,30591.3,30591.2,29.248]
["binance-futures","BTCUSDT",1688340574186,3.799,30600.1,30600.0,26.407]
["binance-futures","BTCUSDT",1688340641499,14.483,30586.2,30586.1,8.785]
["binance-futures","BTCUSDT",1688340678916,10.046,30594.1,30594.0,3.0]
["binance-futures","BTCUSDT",1688340710173,29.04,30593.5,30593.4,0.467]
["binance-futures","BTCUSDT",1688340783337,2.956,30576.5,30576.4,20.416]
["binance-futures","BTCUSDT",1688340808499,3.505,30562.0,30561.9,24.238]
["binance-futures","BTCUSDT",1688340840605,5.999,30558.0,30557.9,3.863]
["binance-futures","BTCUSDT",1688340880120,3.578,30565.8,30565.7,8.294]
["binance-futures","BTCUSDT",1688340922760,18.799,30564.6,30564.5,4.498]
["binance-futures","BTCUSDT",1688340973773,36.023,30561.9,30561.8,4.94]
["binance-futures","BTCUSDT",1688341033806,4.864,30554.3,30554.2,10.076]
["binance-futures","BTCUSDT",1688341076913,19.997,30550.6,30550.5,1.645]
["binance-futures","BTCUSDT",1688341099283,7.285,30550.1,30550.0,501.761]
["binance-futures","BTCUSDT",1688341160588,0.001,30556.0,30555.9,44.435]
["binance-futures","BTCUSDT",1688341178364,25.405,30556.7,30556.6,3.628]
["binance-futures","BTCUSDT",1688341226487,27.622,30568.3,30568.2,0.678]
["binance-futures","BTCUSDT",1688341300359,24.39,30589.0,30588.9,7.963]
["binance-futures","BTCUSDT",1688341337053,16.673,30593.4,30593.3,1.116]
["binance-futures","BTCUSDT",1688341390163,1.82,30583.5,30583.4,33.363]
["binance-futures","BTCUSDT",1688341436274,3.463,30594.2,30594.1,22.365]
["binance-futures","BTCUSDT",1688341471501,40.869,30598.9,30598.8,3.973]
["binance-futures","BTCUSDT",1688341500804,26.637,30598.9,30598.8,5.028]
["binance-futures","BTCUSDT",1688341528047,32.566,30596.6,30596.5,0.277]
["binance-futures","BTCUSDT",1688341558483,36.577,30594.3,30594.2,5.76]
["binance-futures","BTCUSDT",1688341609155,12.38,30594.3,30594.2,14.296]
["binance-futures","BTCUSDT",1688341657669,0.442,30585.2,30585.1,5.939]
["binance-futures","BTCUSDT",1688341675123,28.443,30580.6,30580.5,4.295]
["binance-futures","BTCUSDT",1688341725182,31.958,30573.1,30573.0,7.213]
["binance-futures","BTCUSDT",1688341773395,1.304,30577.7,30577.6,28.258]
["binance-futures","BTCUSDT",1688341831267,1.03,30573.3,30573.2,20.152]
["binance-futures","BTCUSDT",1688341844676,18.581,30575.3,30575.2,4.839]
["binance-futures","BTCUSDT",1688341904097,3.149,30596.1,30596.0,42.676]
["binance-futures","BTCUSDT",1688341948475,18.444,30591.2,30591.1,1.45]
["binance-futures","BTCUSDT",1688342022341,3.059,30625.1,30625.0,9.719]
["binance-futures","BTCUSDT",1688342031730,4.597,30625.1,30625.0,4.186]
["binance-futures","BTCUSDT",1688342092359,6.284,30617.8,30617.7,17.549]
["binance-futures","BTCUSDT",1688342136072,15.743,30635.5,30635.4,2.042]
["binance-futures","BTCUSDT",1688342164419,6.021,30626.5,30626.4,10.19]
["binance-futures","BTCUSDT",1688342241538,17.404,30618.7,30618.6,0.16]
["binance-futures","BTCUSDT",1688342270172,7.531,30612.5,30612.4,5.091]
["binance-futures","BTCUSDT",1688342306110,9.538,30620.8,30620.7,8.207]
["binance-futures","BTCUSDT",1688342336900,17.904,30611.8,30611.7,6.111]
["binance-futures","BTCUSDT",1688342377875,6.396,30615.7,30615.6,13.466]
["binance-futures","BTCUSDT",1688342377906,6.098,30615.7,30615.6,14.772]
["binance-futures","BTCUSDT",1688342377943,5.802,30615.7,30615.6,15.002]
["binance-futures","BTCUSDT",1688342377977,5.719,30615.7,30615.6,15.002]
["binance-futures","BTCUSDT",1688342378009,5.771,30615.7,30615.6,15.002]
["binance-futures","BTCUSDT",1688342378043,5.03,30615.7,30615.6,15.002]
["binance-futures","BTCUSDT",1688342378074,5.83,30615.7,30615.6,15.002]
["binance-futures","BTCUSDT",1688342378111,6.168,30615.7,30615.6,15.108]
["binance-futures","BTCUSDT",1688342378143,6.168,30615.7,30615.6,14.644]
["binance-futures","BTCUSDT",1688342378177,6.168,30615.7,30615.6,15.162]
["binance-futures","BTCUSDT",1688342378206,6.168,30615.7,30615.6,14.676]
["binance-futures","BTCUSDT",1688342378238,6.168,30615.7,30615.6,15.192]
["binance-futures","BTCUSDT",1688342378276,6.166,30615.7,30615.6,15.201]
["binance-futures","BTCUSDT",1688342378310,6.254,30615.7,30615.6,15.201]
["binance-futures","BTCUSDT",1688342378376,6.251,30615.7,30615.6,15.12]
["binance-futures","BTCUSDT",1688342378406,6.254,30615.7,30615.6,15.203]
["binance-futures","BTCUSDT",1688342378472,6.293,30615.7,30615.6,15.201]
["binance-futures","BTCUSDT",1688342378506,6.296,30615.7,30615.6,15.201]
["binance-futures","BTCUSDT",1688342378539,6.296,30615.7,30615.6,15.197]
["binance-futures","BTCUSDT",1688342378570,6.296,30615.7,30615.6,13.453]
["binance-futures","BTCUSDT",1688342378641,6.333,30615.7,30615.6,13.454]
["binance-futures","BTCUSDT",1688342378743,6.333,30615.7,30615.6,13.322]
["binance-futures","BTCUSDT",1688342378805,6.34,30615.7,30615.6,13.322]
["binance-futures","BTCUSDT",1688342378946,6.797,30615.7,30615.6,13.041]
["binance-futures","BTCUSDT",1688342378977,7.183,30615.7,30615.6,12.975]
["binance-futures","BTCUSDT",1688342379014,7.187,30615.7,30615.6,12.975]
["binance-futures","BTCUSDT",1688342379048,7.182,30615.7,30615.6,12.978]
["binance-futures","BTCUSDT",1688342379154,7.183,30615.7,30615.6,12.978]
["binance-futures","BTCUSDT",1688342379179,7.183,30615.7,30615.6,12.998]
["binance-futures","BTCUSDT",1688342379219,7.18,30615.7,30615.6,12.998]
["binance-futures","BTCUSDT",1688342379252,7.18,30615.7,30615.6,12.995]
["binance-futures","BTCUSDT",1688342379285,7.18,30615.7,30615.6,13.162]
["binance-futures","BTCUSDT",1688342379323,7.18,30615.7,30615.6,13.176]
["binance-futures","BTCUSDT",1688342379394,6.736,30615.7,30615.6,13.176]
["binance-futures","BTCUSDT",1688342379460,6.736,30615.7,30615.6,13.178]
["binance-futures","BTCUSDT",1688342379493,6.7,30615.7,30615.6,13.178]
["binance-futures","BTCUSDT",1688342379525,6.687,30615.7,30615.6,13.178]
["binance-futures","BTCUSDT",1688342379734,6.696,30615.7,30615.6,13.178]
["binance-futures","BTCUSDT",1688342379774,6.699,30615.7,30615.6,11.882]
["binance-futures","BTCUSDT",1688342379804,6.712,30615.7,30615.6,11.882]
["binance-futures","BTCUSDT",1688342379838,6.699,30615.7,30615.6,11.882]
["binance-futures","BTCUSDT",1688342379878,6.699,30615.7,30615.6,11.861]
["binance-futures","BTCUSDT",1688342379950,6.74,30615.7,30615.6,11.861]
["binance-futures","BTCUSDT",1688342380016,6.737,30615.7,30615.6,11.863]
["binance-futures","BTCUSDT",1688342380087,6.737,30615.7,30615.6,11.851]
["binance-futures","BTCUSDT",1688342380126,6.738,30615.7,30615.6,11.851]
["binance-futures","BTCUSDT",1688342380191,6.738,30615.7,30615.6,11.871]
["binance-futures","BTCUSDT",1688342380261,6.738,30615.7,30615.6,11.897]
["binance-futures","BTCUSDT",1688342380293,6.725,30615.7,30615.6,11.897]
["binance-futures","BTCUSDT",1688342380320,6.732,30615.7,30615.6,11.237]
["binance-futures","BTCUSDT",1688342380354,6.73,30615.7,30615.6,11.898]
["binance-futures","BTCUSDT",1688342380392,6.73,30615.7,30615.6,11.899]
["binance-futures","BTCUSDT",1688342380421,6.73,30615.7,30615.6,11.901]
["binance-futures","BTCUSDT",1688342380573,6.723,30615.7,30615.6,11.901]
["binance-futures","BTCUSDT",1688342380674,6.723,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342380712,6.736,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342380745,6.738,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342380852,6.741,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342380955,6.744,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342381021,6.763,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342381054,6.786,30615.7,30615.6,12.151]
["binance-futures","BTCUSDT",1688342381122,6.786,30615.7,30615.6,11.848]
["binance-futures","BTCUSDT",1688342381156,6.782,30615.7,30615.6,11.848]
["binance-futures","BTCUSDT",1688342381223,6.782,30615.7,30615.6,11.844]
["binance-futures","BTCUSDT",1688342381256,6.883,30615.7,30615.6,11.832]
["binance-futures","BTCUSDT",1688342381290,6.868,30615.7,30615.6,11.832]
["binance-futures","BTCUSDT",1688342381398,6.851,30615.7,30615.6,11.832]
["binance-futures","BTCUSDT",1688342381432,6.846,30615.7,30615.6,11.832]
["binance-futures","BTCUSDT",1688342381501,6.846,30615.7,30615.6,11.66]
["binance-futures","BTCUSDT",1688342381532,5.958,30615.7,30615.6,12.029]
["binance-futures","BTCUSDT",1688342381563,6.069,30615.7,30615.6,11.897]
["binance-futures","BTCUSDT",1688342381592,6.089,30615.7,30615.6,12.067]
["binance-futures","BTCUSDT",1688342381628,6.579,30615.7,30615.6,12.067]
["binance-futures","BTCUSDT",1688342381734,6.579,30615.7,30615.6,11.53]
["binance-futures","BTCUSDT",1688342381766,6.631,30615.7,30615.6,12.09]
["binance-futures","BTCUSDT",1688342381800,6.64,30615.7,30615.6,12.09]
["binance-futures","BTCUSDT",1688342381836,6.642,30615.7,30615.6,12.09]
["binance-futures","BTCUSDT",1688342381875,6.673,30615.7,30615.6,12.09]
["binance-futures","BTCUSDT",1688342381908,6.673,30615.7,30615.6,12.097]
["binance-futures","BTCUSDT",1688342381945,7.061,30615.7,30615.6,11.905]
["binance-futures","BTCUSDT",1688342381978,7.052,30615.7,30615.6,11.905]
["binance-futures","BTCUSDT",1688342382079,7.054,30615.7,30615.6,11.882]
["binance-futures","BTCUSDT",1688342382108,7.054,30615.7,30615.6,11.93]
["binance-futures","BTCUSDT",1688342382146,7.054,30615.7,30615.6,11.921]
["binance-futures","BTCUSDT",1688342382206,7.052,30615.7,30615.6,11.921]
["binance-futures","BTCUSDT",1688342382277,7.052,30615.7,30615.6,11.704]
["binance-futures","BTCUSDT",1688342382312,7.052,30615.7,30615.6,11.917]
["binance-futures","BTCUSDT",1688342382339,7.076,30615.7,30615.6,11.917]
["binance-futures","BTCUSDT",1688342382384,7.076,30615.7,30615.6,11.867]
["binance-futures","BTCUSDT",1688342382416,7.076,30615.7,30615.6,11.968]
["binance-futures","BTCUSDT",1688342382449,7.076,30615.7,30615.6,12.366]
["binance-futures","BTCUSDT",1688342382723,7.077,30615.7,30615.6,12.366]
["binance-futures","BTCUSDT",1688342382822,7.076,30615.7,30615.6,12.366]
["binance-futures","BTCUSDT",1688342382900,7.076,30615.7,30615.6,12.348]
["binance-futures","BTCUSDT",1688342382931,7.08,30615.7,30615.6,12.357]
["binance-futures","BTCUSDT",1688342383006,7.077,30615.7,30615.6,12.357]
["binance-futures","BTCUSDT",1688342383038,7.081,30615.7,30615.6,12.357]
["binance-futures","BTCUSDT",1688342383104,7.09,30615.7,30615.6,12.263]
["binance-futures","BTCUSDT",1688342383174,7.077,30615.7,30615.6,12.248]
["binance-futures","BTCUSDT",1688342383206,7.08,30615.7,30615.6,12.248]
["binance-futures","BTCUSDT",1688342383245,7.08,30615.7,30615.6,8.229]
["binance-futures","BTCUSDT",1688342383278,9.806,30615.7,30615.6,7.831]
["binance-futures","BTCUSDT",1688342383308,14.687,30615.7,30615.6,4.199]
["binance-futures","BTCUSDT",1688342383339,18.906,30615.7,30615.6,4.202]
["binance-futures","BTCUSDT",1688342383372,18.952,30615.7,30615.6,4.202]
["binance-futures","BTCUSDT",1688342383405,18.964,30615.7,30615.6,4.202]
["binance-futures","BTCUSDT",1688342383442,18.99,30615.7,30615.6,3.402]
["binance-futures","BTCUSDT",1688342383472,20.717,30615.7,30615.6,3.402]
["binance-futures","BTCUSDT",1688342383538,20.717,30615.7,30615.6,3.4]
["binance-futures","BTCUSDT",1688342383677,20.717,30615.7,30615.6,3.399]
["binance-futures","BTCUSDT",1688342383704,20.743,30615.7,30615.6,3.399]
["binance-futures","BTCUSDT",1688342383851,20.752,30615.7,30615.6,3.399]
["binance-futures","BTCUSDT",1688342383924,20.782,30615.7,30615.6,3.399]
["binance-futures","BTCUSDT",1688342383958,20.782,30615.7,30615.6,3.592]
["binance-futures","BTCUSDT",1688342384027,20.773,30615.7,30615.6,3.592]
["binance-futures","BTCUSDT",1688342384089,20.773,30615.7,30615.6,3.717]
["binance-futures","BTCUSDT",1688342384123,20.744,30615.7,30615.6,3.785]
["binance-futures","BTCUSDT",1688342384155,20.746,30615.7,30615.6,3.607]
["binance-futures","BTCUSDT",1688342384187,20.746,30615.7,30615.6,3.753]
["binance-futures","BTCUSDT",1688342384221,20.746,30615.7,30615.6,3.754]
["binance-futures","BTCUSDT",1688342384297,21.183,30615.7,30615.6,3.683]
["binance-futures","BTCUSDT",1688342384330,21.181,30615.7,30615.6,3.678]
["binance-futures","BTCUSDT",1688342384400,21.181,30615.7,30615.6,3.676]
["binance-futures","BTCUSDT",1688342384431,21.191,30615.7,30615.6,3.719]
["binance-futures","BTCUSDT",1688342384533,20.975,30615.7,30615.6,3.72]
["binance-futures","BTCUSDT",1688342384567,20.975,30615.7,30615.6,3.897]
["binance-futures","BTCUSDT",1688342384634,20.877,30615.7,30615.6,3.897]
["binance-futures","BTCUSDT",1688342384704,20.877,30615.7,30615.6,5.539]
["binance-futures","BTCUSDT",1688342384736,20.603,30615.7,30615.6,5.591]
["binance-futures","BTCUSDT",1688342384876,20.606,30615.7,30615.6,5.591]
["binance-futures","BTCUSDT",1688342384943,20.61,30615.7,30615.6,5.603]
["binance-futures","BTCUSDT",1688342385005,20.61,30615.7,30615.6,5.357]
["binance-futures","BTCUSDT",1688342385070,20.607,30615.7,30615.6,5.357]
["binance-futures","BTCUSDT",1688342385105,20.659,30615.7,30615.6,5.358]
["binance-futures","BTCUSDT",1688342385141,20.607,30615.7,30615.6,5.357]
["binance-futures","BTCUSDT",1688342385171,20.603,30615.7,30615.6,5.359]
["binance-futures","BTCUSDT",1688342385236,20.603,30615.7,30615.6,4.859]
["binance-futures","BTCUSDT",1688342385270,20.603,30615.7,30615.6,5.369]
["binance-futures","BTCUSDT",1688342385305,20.603,30615.7,30615.6,5.366]
["binance-futures","BTCUSDT",1688342385342,20.766,30615.7,30615.6,5.385]
["binance-futures","BTCUSDT",1688342385373,20.603,30615.7,30615.6,5.385]
["binance-futures","BTCUSDT",1688342385469,20.603,30615.7,30615.6,5.461]
["binance-futures","BTCUSDT",1688342385520,20.548,30615.7,30615.6,5.631]
["binance-futures","BTCUSDT",1688342385554,20.148,30615.7,30615.6,5.631]
["binance-futures","BTCUSDT",1688342385620,16.2,30615.7,30615.6,5.631]
["binance-futures","BTCUSDT",1688342385638,10.536,30615.7,30615.6,6.031]
["binance-futures","BTCUSDT",1688342385655,7.624,30615.7,30615.6,6.031]
["binance-futures","BTCUSDT",1688342385672,8.373,30615.7,30615.6,6.1]
["binance-futures","BTCUSDT",1688342385686,8.505,30615.7,30615.6,6.1]
["binance-futures","BTCUSDT",1688342385767,8.503,30615.7,30615.6,6.1]
["binance-futures","BTCUSDT",1688342385798,8.194,30615.7,30615.6,6.1]
["binance-futures","BTCUSDT",1688342385815,8.194,30615.7,30615.6,6.094]
["binance-futures","BTCUSDT",1688342385869,8.222,30615.7,30615.6,6.094]
["binance-futures","BTCUSDT",1688342385887,10.548,30615.7,30615.6,6.094]
["binance-futures","BTCUSDT",1688342385904,10.933,30615.7,30615.6,6.094]
["binance-futures","BTCUSDT",1688342385924,10.932,30615.7,30615.6,6.094]
["binance-futures","BTCUSDT",1688342385964,10.923,30615.7,30615.6,6.042]
["binance-futures","BTCUSDT",1688342386020,10.923,30615.7,30615.6,6.04]
["binance-futures","BTCUSDT",1688342386036,10.903,30615.7,30615.6,5.87]
["binance-futures","BTCUSDT",1688342386055,10.903,30615.7,30615.6,5.922]
["binance-futures","BTCUSDT",1688342386072,10.877,30615.7,30615.6,5.922]
["binance-futures","BTCUSDT",1688342386087,10.877,30615.7,30615.6,6.222]
["binance-futures","BTCUSDT",1688342386124,10.888,30615.7,30615.6,6.213]
["binance-futures","BTCUSDT",1688342386140,10.888,30615.7,30615.6,6.046]
["binance-futures","BTCUSDT",1688342386172,10.888,30615.7,30615.6,6.051]
["binance-futures","BTCUSDT",1688342386191,10.887,30615.7,30615.6,6.051]
["binance-futures","BTCUSDT",1688342386227,10.887,30615.7,30615.6,6.023]
["binance-futures","BTCUSDT",1688342386270,10.885,30615.7,30615.6,6.023]
["binance-futures","BTCUSDT",1688342386363,10.887,30615.7,30615.6,6.019]
["binance-futures","BTCUSDT",1688342386380,10.855,30615.7,30615.6,5.509]
["binance-futures","BTCUSDT",1688342386394,10.855,30615.7,30615.6,6.01]
["binance-futures","BTCUSDT",1688342386429,10.855,30615.7,30615.6,6.188]
["binance-futures","BTCUSDT",1688342386839,11.312,30615.7,30615.6,5.788]
["binance-futures","BTCUSDT",1688342386873,11.315,30615.7,30615.6,5.768]
["binance-futures","BTCUSDT",1688342386906,11.315,30615.7,30615.6,5.856]
["binance-futures","BTCUSDT",1688342386980,11.318,30615.7,30615.6,5.856]
["binance-futures","BTCUSDT",1688342387080,11.315,30615.7,30615.6,5.856]
["binance-futures","BTCUSDT",1688342387151,11.718,30615.7,30615.6,5.003]
["binance-futures","BTCUSDT",1688342387183,10.846,30615.7,30615.6,5.688]
["binance-futures","BTCUSDT",1688342387254,10.846,30615.7,30615.6,5.685]
["binance-futures","BTCUSDT",1688342387291,10.846,30615.7,30615.6,5.687]
["binance-futures","BTCUSDT",1688342387327,10.846,30615.7,30615.6,5.668]
["binance-futures","BTCUSDT",1688342387360,10.846,30615.7,30615.6,5.574]
["binance-futures","BTCUSDT",1688342387397,11.062,30615.7,30615.6,5.707]
["binance-futures","BTCUSDT",1688342387429,10.846,30615.7,30615.6,5.707]
["binance-futures","BTCUSDT",1688342387597,10.847,30615.7,30615.6,5.707]
["binance-futures","BTCUSDT",1688342387634,10.846,30615.7,30615.6,5.707]
["binance-futures","BTCUSDT",1688342387670,20.844,30615.7,30615.6,5.707]
["binance-futures","BTCUSDT",1688342387704,20.844,30615.7,30615.6,5.631]
["binance-futures","BTCUSDT",1688342387737,20.876,30615.7,30615.6,5.63]
["binance-futures","BTCUSDT",1688342387770,20.879,30615.7,30615.6,5.63]
["binance-futures","BTCUSDT",1688342387804,20.887,30615.7,30615.6,5.636]
["binance-futures","BTCUSDT",1688342387869,29.095,30615.7,30615.6,5.558]
["binance-futures","BTCUSDT",1688342387901,28.974,30615.7,30615.6,5.383]
["binance-futures","BTCUSDT",1688342387934,28.761,30615.7,30615.6,5.383]
["binance-futures","BTCUSDT",1688342387993,28.746,30615.7,30615.6,5.383]
["binance-futures","BTCUSDT",1688342388095,28.72,30615.7,30615.6,5.383]
["binance-futures","BTCUSDT",1688342388170,29.132,30615.7,30615.6,5.472]
["binance-futures","BTCUSDT",1688342388234,29.132,30615.7,30615.6,5.444]
["binance-futures","BTCUSDT",1688342388270,28.889,30615.7,30615.6,5.274]
["binance-futures","BTCUSDT",1688342388307,28.887,30615.7,30615.6,5.274]
["binance-futures","BTCUSDT",1688342388382,28.887,30615.7,30615.6,5.355]
["binance-futures","BTCUSDT",1688342388416,28.534,30615.7,30615.6,5.355]
["binance-futures","BTCUSDT",1688342388454,28.534,30615.7,30615.6,5.353]
["binance-futures","BTCUSDT",1688342388474,28.534,30615.7,30615.6,5.35]
["binance-futures","BTCUSDT",1688342388493,28.534,30615.7,30615.6,4.771]
["binance-futures","BTCUSDT",1688342388515,28.534,30615.7,30615.6,5.349]
["binance-futures","BTCUSDT",1688342388532,28.534,30615.7,30615.6,5.427]
["binance-futures","BTCUSDT",1688342388604,28.536,30615.7,30615.6,5.427]
["binance-futures","BTCUSDT",1688342388692,28.512,30615.7,30615.6,5.427]
["binance-futures","BTCUSDT",1688342388709,28.538,30615.7,30615.6,5.402]
["binance-futures","BTCUSDT",1688342388724,28.538,30615.7,30615.6,5.349]
["binance-futures","BTCUSDT",1688342388768,28.538,30615.7,30615.6,5.358]
["binance-futures","BTCUSDT",1688342388821,28.538,30615.7,30615.6,5.362]
["binance-futures","BTCUSDT",1688342388839,28.538,30615.7,30615.6,5.281]
["binance-futures","BTCUSDT",1688342388906,28.541,30615.7,30615.6,5.281]
["binance-futures","BTCUSDT",1688342389001,28.545,30615.7,30615.6,5.281]
["binance-futures","BTCUSDT",1688342389105,28.522,30615.7,30615.6,5.281]
["binance-futures","BTCUSDT",1688342389155,28.522,30615.7,30615.6,5.253]
["binance-futures","BTCUSDT",1688342389168,28.738,30615.7,30615.6,5.253]
["binance-futures","BTCUSDT",1688342389194,28.522,30615.7,30615.6,5.253]
["binance-futures","BTCUSDT",1688342389231,28.518,30615.7,30615.6,5.253]
["binance-futures","BTCUSDT",1688342389297,28.518,30615.7,30615.6,5.121]
["binance-futures","BTCUSDT",1688342389316,28.518,30615.7,30615.6,5.429]
["binance-futures","BTCUSDT",1688342389333,28.518,30615.7,30615.6,5.507]
["binance-futures","BTCUSDT",1688342389367,28.518,30615.7,30615.6,5.528]
["binance-futures","BTCUSDT",1688342389399,28.734,30615.7,30615.6,5.59]
["binance-futures","BTCUSDT",1688342389418,28.518,30615.7,30615.6,5.521]
["binance-futures","BTCUSDT",1688342389435,28.518,30615.7,30615.6,5.433]
["binance-futures","BTCUSDT",1688342389592,28.362,30615.7,30615.6,5.486]
["binance-futures","BTCUSDT",1688342389611,28.363,30615.7,30615.6,5.511]
["binance-futures","BTCUSDT",1688342389764,28.364,30615.7,30615.6,5.52]
["binance-futures","BTCUSDT",1688342389782,28.364,30615.7,30615.6,5.69]
["binance-futures","BTCUSDT",1688342389815,28.373,30615.7,30615.6,5.69]
["binance-futures","BTCUSDT",1688342389925,28.403,30615.7,30615.6,5.69]
["binance-futures","BTCUSDT",1688342390013,28.394,30615.7,30615.6,5.69]
["binance-futures","BTCUSDT",1688342390087,28.394,30615.7,30615.6,5.68]
["binance-futures","BTCUSDT",1688342390104,28.394,30615.7,30615.6,5.51]
["binance-futures","BTCUSDT",1688342390124,28.396,30615.7,30615.6,5.51]
["binance-futures","BTCUSDT",1688342390139,28.368,30615.7,30615.6,5.51]
["binance-futures","BTCUSDT",1688342390155,28.368,30615.7,30615.6,4.937]
["binance-futures","BTCUSDT",1688342390173,28.584,30615.7,30615.6,5.492]
["binance-futures","BTCUSDT",1688342390191,28.584,30615.7,30615.6,5.494]
["binance-futures","BTCUSDT",1688342390219,28.368,30615.7,30615.6,5.494]
["binance-futures","BTCUSDT",1688342390282,28.368,30615.7,30615.6,5.466]
["binance-futures","BTCUSDT",1688342390319,28.498,30615.7,30615.6,5.466]
["binance-futures","BTCUSDT",1688342390335,28.497,30615.7,30615.6,5.466]
["binance-futures","BTCUSDT",1688342390372,28.497,30615.7,30615.6,5.445]
["binance-futures","BTCUSDT",1688342390386,28.497,30615.7,30615.6,5.467]
["binance-futures","BTCUSDT",1688342390474,28.601,30615.7,30615.6,5.466]
["binance-futures","BTCUSDT",1688342390492,28.731,30615.7,30615.6,5.252]
["binance-futures","BTCUSDT",1688342390506,28.731,30615.7,30615.6,5.334]
["binance-futures","BTCUSDT",1688342390673,27.217,30615.7,30615.6,5.334]
["binance-futures","BTCUSDT",1688342390705,27.151,30615.7,30615.6,5.334]
["binance-futures","BTCUSDT",1688342390775,27.151,30615.7,30615.6,5.109]
["binance-futures","BTCUSDT",1688342390791,27.346,30615.7,30615.6,5.109]
["binance-futures","BTCUSDT",1688342390833,27.35,30615.7,30615.6,5.109]
["binance-futures","BTCUSDT",1688342390884,27.35,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342390943,27.353,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342391029,27.327,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342391060,27.324,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342391162,27.321,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342391180,27.537,30615.7,30615.6,5.141]
["binance-futures","BTCUSDT",1688342391197,27.537,30615.7,30615.6,5.138]
["binance-futures","BTCUSDT",1688342391214,27.537,30615.7,30615.6,5.139]
["binance-futures","BTCUSDT",1688342391250,27.537,30615.7,30615.6,4.607]
["binance-futures","BTCUSDT",1688342391266,27.537,30615.7,30615.6,5.081]
["binance-futures","BTCUSDT",1688342391285,27.321,30615.7,30615.6,5.081]
["binance-futures","BTCUSDT",1688342391304,27.321,30615.7,30615.6,5.078]
["binance-futures","BTCUSDT",1688342391321,27.581,30615.7,30615.6,5.078]
["binance-futures","BTCUSDT",1688342391368,27.581,30615.7,30615.6,5.042]
["binance-futures","BTCUSDT",1688342391387,27.581,30615.7,30615.6,5.063]
["binance-futures","BTCUSDT",1688342391404,27.797,30615.7,30615.6,5.063]
["binance-futures","BTCUSDT",1688342391426,27.581,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391444,27.579,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391545,28.082,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391577,28.142,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391652,28.143,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391734,28.06,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391750,28.069,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391786,28.07,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391855,28.097,30615.7,30615.6,4.842]
["binance-futures","BTCUSDT",1688342391872,28.097,30615.7,30615.6,5.017]
["binance-futures","BTCUSDT",1688342391905,28.097,30615.7,30615.6,5.016]
["binance-futures","BTCUSDT",1688342391992,28.088,30615.7,30615.6,4.841]
["binance-futures","BTCUSDT",1688342392006,28.088,30615.7,30615.6,4.881]
["binance-futures","BTCUSDT",1688342392028,28.087,30615.7,30615.6,4.881]
["binance-futures","BTCUSDT",1688342392048,28.087,30615.7,30615.6,4.84]
["binance-futures","BTCUSDT",1688342392063,28.058,30615.7,30615.6,4.84]
["binance-futures","BTCUSDT",1688342392082,28.029,30615.7,30615.6,4.84]
["binance-futures","BTCUSDT",1688342392099,28.029,30615.7,30615.6,4.881]
["binance-futures","BTCUSDT",1688342392120,28.029,30615.7,30615.6,4.88]
["binance-futures","BTCUSDT",1688342392159,28.029,30615.7,30615.6,4.237]
["binance-futures","BTCUSDT",1688342392174,28.029,30615.7,30615.6,5.08]
["binance-futures","BTCUSDT",1688342392191,27.259,30615.7,30615.6,5.117]
["binance-futures","BTCUSDT",1688342392205,27.705,30615.7,30615.6,5.117]
["binance-futures","BTCUSDT",1688342392222,27.639,30615.7,30615.6,4.913]
["binance-futures","BTCUSDT",1688342392240,27.639,30615.7,30615.6,5.088]
["binance-futures","BTCUSDT",1688342392294,27.637,30615.7,30615.6,5.088]
["binance-futures","BTCUSDT",1688342392396,27.637,30615.7,30615.6,5.091]
["binance-futures","BTCUSDT",1688342392417,27.637,30615.7,30615.6,5.008]
["binance-futures","BTCUSDT",1688342392466,27.621,30615.7,30615.6,5.008]
["binance-futures","BTCUSDT",1688342392489,27.65,30615.7,30615.6,5.008]
["binance-futures","BTCUSDT",1688342392669,27.63,30615.7,30615.6,5.008]
["binance-futures","BTCUSDT",1688342392878,27.633,30615.7,30615.6,5.008]
["binance-futures","BTCUSDT",1688342392929,27.633,30615.7,30615.6,4.926]
["binance-futures","BTCUSDT",1688342392982,27.637,30615.7,30615.6,4.751]
["binance-futures","BTCUSDT",1688342392999,27.741,30615.7,30615.6,4.926]
["binance-futures","BTCUSDT",1688342393017,27.741,30615.7,30615.6,3.541]
["binance-futures","BTCUSDT",1688342393032,27.741,30615.7,30615.6,3.595]
["binance-futures","BTCUSDT",1688342393048,29.469,30615.7,30615.6,4.395]
["binance-futures","BTCUSDT",1688342393063,29.468,30615.7,30615.6,4.57]
["binance-futures","BTCUSDT",1688342393082,29.468,30615.7,30615.6,3.908]
["binance-futures","BTCUSDT",1688342393096,29.468,30615.7,30615.6,4.57]
["binance-futures","BTCUSDT",1688342393116,29.464,30615.7,30615.6,4.57]
["binance-futures","BTCUSDT",1688342393132,29.464,30615.7,30615.6,4.572]
["binance-futures","BTCUSDT",1688342393168,29.464,30615.7,30615.6,4.57]
["binance-futures","BTCUSDT",1688342393184,29.68,30615.7,30615.6,4.565]
["binance-futures","BTCUSDT",1688342393201,29.68,30615.7,30615.6,4.555]
["binance-futures","BTCUSDT",1688342393217,29.681,30615.7,30615.6,4.557]
["binance-futures","BTCUSDT",1688342393232,29.464,30615.7,30615.6,4.557]
["binance-futures","BTCUSDT",1688342393252,29.46,30615.7,30615.6,4.553]
["binance-futures","BTCUSDT",1688342393270,29.496,30615.7,30615.6,4.307]
["binance-futures","BTCUSDT",1688342393287,29.496,30615.7,30615.6,4.379]
["binance-futures","BTCUSDT",1688342393304,29.496,30615.7,30615.6,4.554]
["binance-futures","BTCUSDT",1688342393335,29.581,30615.7,30615.6,4.533]
["binance-futures","BTCUSDT",1688342393356,29.581,30615.7,30615.6,4.529]
["binance-futures","BTCUSDT",1688342393388,29.581,30615.7,30615.6,4.507]
["binance-futures","BTCUSDT",1688342393404,29.797,30615.7,30615.6,4.528]
["binance-futures","BTCUSDT",1688342393420,29.581,30615.7,30615.6,4.528]
["binance-futures","BTCUSDT",1688342393488,29.68,30615.7,30615.6,4.528]
["binance-futures","BTCUSDT",1688342393561,29.68,30615.7,30615.6,4.527]
["binance-futures","BTCUSDT",1688342393575,29.684,30615.7,30615.6,4.527]
["binance-futures","BTCUSDT",1688342393803,29.693,30615.7,30615.6,4.352]
["binance-futures","BTCUSDT",1688342393818,29.693,30615.7,30615.6,4.35]
["binance-futures","BTCUSDT",1688342393835,29.689,30615.7,30615.6,4.35]
["binance-futures","BTCUSDT",1688342393855,29.689,30615.7,30615.6,4.525]
["binance-futures","BTCUSDT",1688342393898,29.717,30615.7,30615.6,4.525]
["binance-futures","BTCUSDT",1688342393968,29.717,30615.7,30615.6,4.35]
["binance-futures","BTCUSDT",1688342394003,29.717,30615.7,30615.6,3.55]
["binance-futures","BTCUSDT",1688342394033,29.708,30615.7,30615.6,3.55]
["binance-futures","BTCUSDT",1688342394057,29.708,30615.7,30615.6,3.545]
["binance-futures","BTCUSDT",1688342394075,29.708,30615.7,30615.6,4.345]
["binance-futures","BTCUSDT",1688342394106,29.709,30615.7,30615.6,4.273]
["binance-futures","BTCUSDT",1688342394127,29.709,30615.7,30615.6,3.546]
["binance-futures","BTCUSDT",1688342394144,29.679,30615.7,30615.6,4.346]
["binance-futures","BTCUSDT",1688342394160,29.679,30615.7,30615.6,4.337]
["binance-futures","BTCUSDT",1688342394194,29.895,30615.7,30615.6,4.337]
["binance-futures","BTCUSDT",1688342394226,29.895,30615.7,30615.6,4.335]
["binance-futures","BTCUSDT",1688342394244,29.679,30615.7,30615.6,4.51]
["binance-futures","BTCUSDT",1688342394263,29.679,30615.7,30615.6,4.48]
["binance-futures","BTCUSDT",1688342394296,29.696,30615.7,30615.6,4.48]
["binance-futures","BTCUSDT",1688342394335,29.696,30615.7,30615.6,4.519]
["binance-futures","BTCUSDT",1688342394348,29.694,30615.7,30615.6,3.95]
["binance-futures","BTCUSDT",1688342394369,29.694,30615.7,30615.6,4.06]
["binance-futures","BTCUSDT",1688342394384,29.694,30615.7,30615.6,4.522]
["binance-futures","BTCUSDT",1688342394401,29.694,30615.7,30615.6,4.501]
["binance-futures","BTCUSDT",1688342394417,29.694,30615.7,30615.6,4.521]
["binance-futures","BTCUSDT",1688342394454,29.629,30615.7,30615.6,4.519]
["binance-futures","BTCUSDT",1688342394471,29.691,30615.7,30615.6,4.517]
["binance-futures","BTCUSDT",1688342394504,29.691,30615.7,30615.6,4.513]
["binance-futures","BTCUSDT",1688342394560,29.705,30615.7,30615.6,4.513]
["binance-futures","BTCUSDT",1688342394576,29.677,30615.7,30615.6,4.513]
["binance-futures","BTCUSDT",1688342394633,29.677,30615.7,30615.6,4.617]
["binance-futures","BTCUSDT",1688342394828,29.666,30615.7,30615.6,4.617]
["binance-futures","BTCUSDT",1688342394843,29.666,30615.7,30615.6,4.701]
["binance-futures","BTCUSDT",1688342394862,29.666,30615.7,30615.6,4.687]
["binance-futures","BTCUSDT",1688342394881,29.667,30615.7,30615.6,4.687]
["binance-futures","BTCUSDT",1688342394913,29.67,30615.7,30615.6,4.687]
["binance-futures","BTCUSDT",1688342394934,29.67,30615.7,30615.6,4.688]
["binance-futures","BTCUSDT",1688342394969,29.67,30615.7,30615.6,4.604]
["binance-futures","BTCUSDT",1688342395056,29.667,30615.7,30615.6,4.604]
["binance-futures","BTCUSDT",1688342395074,29.677,30615.7,30615.6,3.629]
["binance-futures","BTCUSDT",1688342395127,29.677,30615.7,30615.6,4.431]
["binance-futures","BTCUSDT",1688342395162,29.673,30615.7,30615.6,3.794]
["binance-futures","BTCUSDT",1688342395178,29.673,30615.7,30615.6,3.791]
["binance-futures","BTCUSDT",1688342395195,29.889,30615.7,30615.6,4.604]
["binance-futures","BTCUSDT",1688342395228,28.889,30615.7,30615.6,4.638]
["binance-futures","BTCUSDT",1688342395242,28.889,30615.7,30615.6,4.726]
["binance-futures","BTCUSDT",1688342395262,28.673,30615.7,30615.6,4.726]
["binance-futures","BTCUSDT",1688342395275,28.673,30615.7,30615.6,4.722]
["binance-futures","BTCUSDT",1688342395334,28.843,30615.7,30615.6,4.634]
["binance-futures","BTCUSDT",1688342395366,28.843,30615.7,30615.6,3.97]
["binance-futures","BTCUSDT",1688342395389,28.843,30615.7,30615.6,4.614]
["binance-futures","BTCUSDT",1688342395425,28.739,30615.7,30615.6,4.614]
["binance-futures","BTCUSDT",1688342395443,28.947,30615.7,30615.6,4.614]
["binance-futures","BTCUSDT",1688342395585,28.661,30615.7,30615.6,4.614]
["binance-futures","BTCUSDT",1688342395605,28.453,30615.7,30615.6,4.612]
["binance-futures","BTCUSDT",1688342395728,28.462,30615.7,30615.6,4.612]
["binance-futures","BTCUSDT",1688342395865,28.462,30615.7,30615.6,4.7]
["binance-futures","BTCUSDT",1688342395930,28.491,30615.7,30615.6,4.7]
["binance-futures","BTCUSDT",1688342395974,28.482,30615.7,30615.6,4.7]
["binance-futures","BTCUSDT",1688342396008,28.456,30615.7,30615.6,4.7]
["binance-futures","BTCUSDT",1688342396027,28.456,30615.7,30615.6,4.612]
["binance-futures","BTCUSDT",1688342396087,28.456,30615.7,30615.6,4.603]
["binance-futures","BTCUSDT",1688342396113,28.456,30615.7,30615.6,3.965]
["binance-futures","BTCUSDT",1688342396137,28.43,30615.7,30615.6,3.965]
["binance-futures","BTCUSDT",1688342396156,28.43,30615.7,30615.6,3.962]
["binance-futures","BTCUSDT",1688342396213,29.299,30615.7,30615.6,4.602]
["binance-futures","BTCUSDT",1688342396230,29.299,30615.7,30615.6,4.564]
["binance-futures","BTCUSDT",1688342396245,29.299,30615.7,30615.6,4.599]
["binance-futures","BTCUSDT",1688342396288,29.299,30615.7,30615.6,4.571]
["binance-futures","BTCUSDT",1688342396339,29.296,30615.7,30615.6,4.647]
["binance-futures","BTCUSDT",1688342396393,29.233,30615.7,30615.6,4.645]
["binance-futures","BTCUSDT",1688342396406,29.287,30615.7,30615.6,4.645]
["binance-futures","BTCUSDT",1688342396452,29.391,30615.7,30615.6,4.557]
["binance-futures","BTCUSDT",1688342396617,29.175,30615.7,30615.6,4.645]
["binance-futures","BTCUSDT",1688342396652,29.175,30615.7,30615.6,4.641]
["binance-futures","BTCUSDT",1688342396746,29.296,30615.7,30615.6,4.641]
["binance-futures","BTCUSDT",1688342396787,29.309,30615.7,30615.6,4.641]
["binance-futures","BTCUSDT",1688342396806,29.309,30615.7,30615.6,4.553]
["binance-futures","BTCUSDT",1688342396828,29.309,30615.7,30615.6,4.551]
["binance-futures","BTCUSDT",1688342396836,29.373,30615.7,30615.6,4.551]
["binance-futures","BTCUSDT",1688342396948,29.377,30615.7,30615.6,4.551]
["binance-futures","BTCUSDT",1688342397019,29.377,30615.7,30615.6,4.361]
["binance-futures","BTCUSDT",1688342397071,29.366,30615.7,30615.6,4.536]
["binance-futures","BTCUSDT",1688342397088,29.363,30615.7,30615.6,3.96]
["binance-futures","BTCUSDT",1688342397105,29.363,30615.7,30615.6,4.533]
["binance-futures","BTCUSDT",1688342397129,29.363,30615.7,30615.6,4.526]
["binance-futures","BTCUSDT",1688342397193,29.36,30615.7,30615.6,4.523]
["binance-futures","BTCUSDT",1688342397238,29.576,30615.7,30615.6,4.523]
["binance-futures","BTCUSDT",1688342397254,29.576,30615.7,30615.6,4.463]
["binance-futures","BTCUSDT",1688342397274,29.576,30615.7,30615.6,4.517]
["binance-futures","BTCUSDT",1688342397291,29.574,30615.7,30615.6,4.517]
["binance-futures","BTCUSDT",1688342397306,29.574,30615.7,30615.6,4.514]
["binance-futures","BTCUSDT",1688342397329,29.574,30615.7,30615.6,4.522]
["binance-futures","BTCUSDT",1688342397344,29.562,30615.7,30615.6,4.522]
["binance-futures","BTCUSDT",1688342397360,19.981,30615.6,30615.5,0.005]
["binance-futures","BTCUSDT",1688342397377,19.943,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397393,31.438,30615.1,30615.0,0.269]
["binance-futures","BTCUSDT",1688342397406,32.319,30615.1,30615.0,0.269]
["binance-futures","BTCUSDT",1688342397425,32.115,30615.1,30615.0,0.269]
["binance-futures","BTCUSDT",1688342397475,32.111,30615.1,30615.0,0.269]
["binance-futures","BTCUSDT",1688342397543,34.878,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397560,34.367,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397570,34.72,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397662,34.721,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397759,34.73,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342397861,34.761,30615.1,30615.0,0.095]
["binance-futures","BTCUSDT",1688342397942,34.607,30615.1,30615.0,0.095]
["binance-futures","BTCUSDT",1688342398018,34.869,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342398036,34.692,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342398051,34.642,30615.1,30615.0,0.094]
["binance-futures","BTCUSDT",1688342398105,34.642,30615.1,30615.0,0.097]
["binance-futures","BTCUSDT",1688342398120,34.642,30615.1,30615.0,0.089]
["binance-futures","BTCUSDT",1688342398142,34.642,30615.1,30615.0,0.096]
["binance-futures","BTCUSDT",1688342398154,34.67,30615.1,30615.0,0.096]
["binance-futures","BTCUSDT",1688342398220,34.67,30615.1,30615.0,0.066]
["binance-futures","BTCUSDT",1688342398232,34.682,30615.1,30615.0,0.066]
["binance-futures","BTCUSDT",1688342398255,34.692,30615.1,30615.0,0.066]
["binance-futures","BTCUSDT",1688342398269,34.693,30615.1,30615.0,0.066]
["binance-futures","BTCUSDT",1688342398286,34.698,30615.1,30615.0,0.066]
["binance-futures","BTCUSDT",1688342398300,34.698,30615.1,30615.0,0.067]
["binance-futures","BTCUSDT",1688342398398,34.698,30615.1,30615.0,0.011]
["binance-futures","BTCUSDT",1688342398416,34.698,30615.1,30615.0,0.009]
["binance-futures","BTCUSDT",1688342398429,34.698,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398466,34.629,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398488,34.668,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398704,34.595,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398774,34.596,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398876,34.599,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398900,34.631,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342398971,34.66,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342399028,34.469,30615.1,30615.0,0.985]
["binance-futures","BTCUSDT",1688342399048,34.373,30615.1,30615.0,1.155]
["binance-futures","BTCUSDT",1688342399098,34.319,30615.1,30615.0,1.155]
["binance-futures","BTCUSDT",1688342399120,34.427,30615.1,30615.0,0.98]
["binance-futures","BTCUSDT",1688342399136,34.427,30615.1,30615.0,0.01]
["binance-futures","BTCUSDT",1688342399219,34.427,30615.1,30615.0,0.007]
["binance-futures","BTCUSDT",1688342399260,34.264,30615.1,30615.0,0.007]
["binance-futures","BTCUSDT",1688342399277,15.727,30614.5,30614.4,0.003]
["binance-futures","BTCUSDT",1688342399294,17.989,30614.2,30614.1,0.002]
["binance-futures","BTCUSDT",1688342399304,23.118,30614.2,30614.1,0.002]
["binance-futures","BTCUSDT",1688342399325,16.812,30614.1,30614.0,0.13]
["binance-futures","BTCUSDT",1688342399342,22.521,30614.1,30614.0,0.13]
["binance-futures","BTCUSDT",1688342399356,24.679,30614.1,30614.0,0.155]
["binance-futures","BTCUSDT",1688342399373,28.662,30614.1,30614.0,0.13]
["binance-futures","BTCUSDT",1688342399388,28.662,30614.1,30614.0,0.955]
["binance-futures","BTCUSDT",1688342399405,28.662,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399427,28.659,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399455,28.747,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399489,28.138,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399524,28.246,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399560,28.899,30614.1,30614.0,0.954]
["binance-futures","BTCUSDT",1688342399732,10.963,30612.8,30612.7,0.976]
["binance-futures","BTCUSDT",1688342399747,15.027,30612.8,30612.7,1.11]
["binance-futures","BTCUSDT",1688342399763,16.943,30612.8,30612.7,1.11]
["binance-futures","BTCUSDT",1688342399779,17.723,30612.8,30612.7,1.11]
["binance-futures","BTCUSDT",1688342399794,18.229,30612.8,30612.7,1.043]
["binance-futures","BTCUSDT",1688342399813,18.238,30612.8,30612.7,1.172]
["binance-futures","BTCUSDT",1688342399828,18.238,30612.8,30612.7,1.105]
["binance-futures","BTCUSDT",1688342399844,18.323,30612.8,30612.7,1.172]
["binance-futures","BTCUSDT",1688342399860,18.323,30612.8,30612.7,1.129]
["binance-futures","BTCUSDT",1688342399880,18.264,30612.8,30612.7,1.196]
["binance-futures","BTCUSDT",1688342399898,18.264,30612.8,30612.7,1.263]
["binance-futures","BTCUSDT",1688342399913,18.372,30612.8,30612.7,1.129]
["binance-futures","BTCUSDT",1688342399929,18.372,30612.8,30612.7,1.196]
["binance-futures","BTCUSDT",1688342399951,18.372,30612.8,30612.7,1.128]
["binance-futures","BTCUSDT",1688342399966,18.375,30612.8,30612.7,1.128]
["binance-futures","BTCUSDT",1688342399983,18.375,30612.8,30612.7,1.195]