{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1893313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1688170055645,8.237,30496.6,30496.5,6.63]
["binance-futures","BTCUSDT",1688170055782,9.965,30496.6,30496.5,6.63]
["binance-futures","BTCUSDT",1688170055811,9.981,30496.6,30496.5,6.095]
["binance-futures","BTCUSDT",1688170055851,9.994,30496.6,30496.5,6.089]
["binance-futures","BTCUSDT",1688170055886,10.237,30496.6,30496.5,6.417]
["binance-futures","BTCUSDT",1688170055920,10.252,30496.6,30496.5,6.419]
["binance-futures","BTCUSDT",1688170056021,10.252,30496.6,30496.5,6.589]
["binance-futures","BTCUSDT",1688170056053,10.058,30496.6,30496.5,6.589]
["binance-futures","BTCUSDT",1688170056088,10.138,30496.6,30496.5,6.503]
["binance-futures","BTCUSDT",1688170056127,10.138,30496.6,30496.5,6.177]
["binance-futures","BTCUSDT",1688170056159,10.138,30496.6,30496.5,6.516]
["binance-futures","BTCUSDT",1688170056228,10.138,30496.6,30496.5,6.519]
["binance-futures","BTCUSDT",1688170056266,10.138,30496.6,30496.5,6.515]
["binance-futures","BTCUSDT",1688170056305,10.138,30496.6,30496.5,6.519]
["binance-futures","BTCUSDT",1688170056406,10.057,30496.6,30496.5,6.519]
["binance-futures","BTCUSDT",1688170056513,10.137,30496.6,30496.5,6.519]
["binance-futures","BTCUSDT",1688170056540,10.268,30496.6,30496.5,6.519]
["binance-futures","BTCUSDT",1688170056577,8.101,30496.6,30496.5,6.514]
["binance-futures","BTCUSDT",1688170056607,7.768,30496.6,30496.5,6.524]
["binance-futures","BTCUSDT",1688170056635,7.69,30496.6,30496.5,6.524]
["binance-futures","BTCUSDT",1688170056669,7.703,30496.6,30496.5,6.524]
["binance-futures","BTCUSDT",1688170056711,4.391,30496.6,30496.5,7.284]
["binance-futures","BTCUSDT",1688170056742,4.098,30496.6,30496.5,11.338]
["binance-futures","BTCUSDT",1688170056775,3.298,30496.6,30496.5,11.338]
["binance-futures","BTCUSDT",1688170056806,3.118,30496.6,30496.5,11.338]
["binance-futures","BTCUSDT",1688170056841,1.576,30496.6,30496.5,14.88]
["binance-futures","BTCUSDT",1688170056874,1.049,30496.6,30496.5,16.638]
["binance-futures","BTCUSDT",1688170056905,1.049,30496.6,30496.5,20.099]
["binance-futures","BTCUSDT",1688170056944,1.049,30496.6,30496.5,21.585]
["binance-futures","BTCUSDT",1688170056975,1.043,30496.6,30496.5,21.622]
["binance-futures","BTCUSDT",1688170057008,2.778,30496.6,30496.5,21.679]
["binance-futures","BTCUSDT",1688170057051,2.788,30496.6,30496.5,21.679]
["binance-futures","BTCUSDT",1688170057084,3.079,30496.6,30496.5,21.679]
["binance-futures","BTCUSDT",1688170057117,3.079,30496.6,30496.5,21.673]
["binance-futures","BTCUSDT",1688170057149,3.083,30496.6,30496.5,21.71]
["binance-futures","BTCUSDT",1688170057185,3.083,30496.6,30496.5,21.725]
["binance-futures","BTCUSDT",1688170057216,3.027,30496.6,30496.5,21.762]
["binance-futures","BTCUSDT",1688170057253,1.128,30496.6,30496.5,21.725]
["binance-futures","BTCUSDT",1688170057283,2.857,30496.6,30496.5,21.729]
["binance-futures","BTCUSDT",1688170057315,2.857,30496.6,30496.5,21.739]
["binance-futures","BTCUSDT",1688170057388,1.928,30496.6,30496.5,21.737]
["binance-futures","BTCUSDT",1688170057421,1.128,30496.6,30496.5,21.737]
["binance-futures","BTCUSDT",1688170057494,1.108,30496.6,30496.5,21.738]
["binance-futures","BTCUSDT",1688170057527,1.05,30496.6,30496.5,21.736]
["binance-futures","BTCUSDT",1688170057559,0.776,30496.6,30496.5,21.736]
["binance-futures","BTCUSDT",1688170057624,1.576,30496.6,30496.5,21.736]
["binance-futures","BTCUSDT",1688170057658,2.675,30496.6,30496.5,21.722]
["binance-futures","BTCUSDT",1688170057684,2.901,30496.6,30496.5,21.722]
["binance-futures","BTCUSDT",1688170057724,2.873,30496.6,30496.5,21.685]
["binance-futures","BTCUSDT",1688170057757,2.735,30496.6,30496.5,21.722]
["binance-futures","BTCUSDT",1688170057789,2.706,30496.6,30496.5,21.718]
["binance-futures","BTCUSDT",1688170057823,2.524,30496.6,30496.5,21.714]
["binance-futures","BTCUSDT",1688170057854,2.524,30496.6,30496.5,21.721]
["binance-futures","BTCUSDT",1688170057922,0.625,30496.6,30496.5,21.721]
["binance-futures","BTCUSDT",1688170057948,0.625,30496.6,30496.5,21.733]
["binance-futures","BTCUSDT",1688170057991,0.043,30496.6,30496.5,21.733]
["binance-futures","BTCUSDT",1688170058024,0.448,30496.6,30496.5,21.423]
["binance-futures","BTCUSDT",1688170058055,0.452,30496.6,30496.5,21.722]
["binance-futures","BTCUSDT",1688170058121,1.383,30496.6,30496.5,21.781]
["binance-futures","BTCUSDT",1688170058153,1.467,30496.6,30496.5,21.821]
["binance-futures","BTCUSDT",1688170058185,2.511,30496.6,30496.5,21.784]
["binance-futures","BTCUSDT",1688170058220,1.943,30496.6,30496.5,21.784]
["binance-futures","BTCUSDT",1688170058250,1.717,30496.6,30496.5,21.774]
["binance-futures","BTCUSDT",1688170058286,0.999,30496.6,30496.5,21.786]
["binance-futures","BTCUSDT",1688170058317,2.708,30496.6,30496.5,21.822]
["binance-futures","BTCUSDT",1688170058348,2.872,30496.6,30496.5,21.774]
["binance-futures","BTCUSDT",1688170058384,2.913,30496.6,30496.5,21.811]
["binance-futures","BTCUSDT",1688170058419,2.913,30496.6,30496.5,20.463]
["binance-futures","BTCUSDT",1688170058532,2.913,30496.6,30496.5,20.5]
["binance-futures","BTCUSDT",1688170058563,2.113,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058614,2.913,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058668,2.913,30496.6,30496.5,20.503]
["binance-futures","BTCUSDT",1688170058704,2.913,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058737,2.922,30496.6,30496.5,20.503]
["binance-futures","BTCUSDT",1688170058775,2.6,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058805,2.61,30496.6,30496.5,20.503]
["binance-futures","BTCUSDT",1688170058840,2.611,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058874,2.426,30496.6,30496.5,20.503]
["binance-futures","BTCUSDT",1688170058899,2.385,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170058940,2.385,30496.6,30496.5,20.503]
["binance-futures","BTCUSDT",1688170058972,2.57,30496.6,30496.5,20.466]
["binance-futures","BTCUSDT",1688170059007,2.611,30496.6,30496.5,20.524]
["binance-futures","BTCUSDT",1688170059043,2.611,30496.6,30496.5,20.487]
["binance-futures","BTCUSDT",1688170059074,2.594,30496.6,30496.5,20.527]
["binance-futures","BTCUSDT",1688170059106,2.594,30496.6,30496.5,20.39]
["binance-futures","BTCUSDT",1688170059138,2.594,30496.6,30496.5,20.442]
["binance-futures","BTCUSDT",1688170059176,2.594,30496.6,30496.5,20.405]
["binance-futures","BTCUSDT",1688170059236,2.594,30496.6,30496.5,20.442]
["binance-futures","BTCUSDT",1688170059280,2.594,30496.6,30496.5,20.405]
["binance-futures","BTCUSDT",1688170059306,2.594,30496.6,30496.5,20.442]
["binance-futures","BTCUSDT",1688170059344,2.577,30496.6,30496.5,20.442]
["binance-futures","BTCUSDT",1688170059378,2.577,30496.6,30496.5,20.405]
["binance-futures","BTCUSDT",1688170059412,2.577,30496.6,30496.5,20.387]
["binance-futures","BTCUSDT",1688170059447,2.577,30496.6,30496.5,20.408]
["binance-futures","BTCUSDT",1688170059544,2.412,30496.6,30496.5,20.42]
["binance-futures","BTCUSDT",1688170059572,2.412,30496.6,30496.5,20.457]
["binance-futures","BTCUSDT",1688170059608,2.411,30496.6,30496.5,20.42]
["binance-futures","BTCUSDT",1688170059641,2.411,30496.6,30496.5,20.455]
["binance-futures","BTCUSDT",1688170059681,2.411,30496.6,30496.5,20.418]
["binance-futures","BTCUSDT",1688170059707,2.411,30496.6,30496.5,20.455]
["binance-futures","BTCUSDT",1688170059753,2.411,30496.6,30496.5,20.418]
["binance-futures","BTCUSDT",1688170059788,2.403,30496.6,30496.5,20.455]
["binance-futures","BTCUSDT",1688170059822,2.409,30496.6,30496.5,20.418]
["binance-futures","BTCUSDT",1688170059905,2.409,30496.6,30496.5,20.455]
["binance-futures","BTCUSDT",1688170059941,2.409,30496.6,30496.5,20.419]
["binance-futures","BTCUSDT",1688170059974,2.491,30496.6,30496.5,20.456]
["binance-futures","BTCUSDT",1688170060006,2.491,30496.6,30496.5,20.419]
["binance-futures","BTCUSDT",1688170060042,1.185,30496.6,30496.5,20.456]
["binance-futures","BTCUSDT",1688170060074,2.073,30496.6,30496.5,20.456]
["binance-futures","BTCUSDT",1688170060139,1.273,30496.6,30496.5,20.422]
["binance-futures","BTCUSDT",1688170060169,0.353,30496.6,30496.5,20.459]
["binance-futures","BTCUSDT",1688170060204,0.353,30496.6,30496.5,20.462]
["binance-futures","BTCUSDT",1688170060234,0.297,30496.6,30496.5,20.465]
["binance-futures","BTCUSDT",1688170060377,2.026,30496.6,30496.5,20.459]
["binance-futures","BTCUSDT",1688170060407,2.028,30496.6,30496.5,20.456]
["binance-futures","BTCUSDT",1688170060444,2.162,30496.6,30496.5,20.456]
["binance-futures","BTCUSDT",1688170060473,2.414,30496.6,30496.5,20.461]
["binance-futures","BTCUSDT",1688170060578,2.816,30496.6,30496.5,20.424]
["binance-futures","BTCUSDT",1688170060605,2.816,30496.6,30496.5,20.461]
["binance-futures","BTCUSDT",1688170060641,2.869,30496.6,30496.5,20.423]
["binance-futures","BTCUSDT",1688170060669,2.869,30496.6,30496.5,20.46]
["binance-futures","BTCUSDT",1688170060706,2.869,30496.6,30496.5,20.423]
["binance-futures","BTCUSDT",1688170060740,2.869,30496.6,30496.5,20.838]
["binance-futures","BTCUSDT",1688170060773,2.869,30496.6,30496.5,20.787]
["binance-futures","BTCUSDT",1688170060842,2.869,30496.6,30496.5,20.824]
["binance-futures","BTCUSDT",1688170060981,2.869,30496.6,30496.5,20.787]
["binance-futures","BTCUSDT",1688170061011,2.869,30496.6,30496.5,20.824]
["binance-futures","BTCUSDT",1688170061269,0.924,30496.6,30496.5,20.794]
["binance-futures","BTCUSDT",1688170061304,0.924,30496.6,30496.5,20.927]
["binance-futures","BTCUSDT",1688170061337,0.754,30496.6,30496.5,20.926]
["binance-futures","BTCUSDT",1688170061370,0.701,30496.6,30496.5,20.926]
["binance-futures","BTCUSDT",1688170061408,2.364,30496.7,30496.6,6.182]
["binance-futures","BTCUSDT",1688170061441,0.149,30496.8,30496.7,16.236]
["binance-futures","BTCUSDT",1688170061472,0.174,30496.8,30496.7,38.332]
["binance-futures","BTCUSDT",1688170061505,0.18,30496.8,30496.7,41.336]
["binance-futures","BTCUSDT",1688170061538,0.18,30496.8,30496.7,41.397]
["binance-futures","BTCUSDT",1688170061572,0.185,30496.8,30496.7,41.397]
["binance-futures","BTCUSDT",1688170061605,0.194,30496.8,30496.7,41.564]
["binance-futures","BTCUSDT",1688170061641,0.205,30496.8,30496.7,41.585]
["binance-futures","BTCUSDT",1688170061674,0.205,30496.8,30496.7,41.054]
["binance-futures","BTCUSDT",1688170061741,0.205,30496.8,30496.7,41.195]
["binance-futures","BTCUSDT",1688170061774,0.205,30496.8,30496.7,41.495]
["binance-futures","BTCUSDT",1688170061804,0.263,30496.8,30496.7,41.508]
["binance-futures","BTCUSDT",1688170061838,0.269,30496.8,30496.7,41.515]
["binance-futures","BTCUSDT",1688170061870,0.269,30496.8,30496.7,41.516]
["binance-futures","BTCUSDT",1688170061937,0.284,30496.8,30496.7,41.516]
["binance-futures","BTCUSDT",1688170061978,0.29,30496.8,30496.7,41.516]
["binance-futures","BTCUSDT",1688170062012,0.29,30496.8,30496.7,45.516]
["binance-futures","BTCUSDT",1688170062044,2.144,30497.0,30496.9,28.322]
["binance-futures","BTCUSDT",1688170062073,2.143,30497.0,30496.9,35.305]
["binance-futures","BTCUSDT",1688170062105,2.144,30497.0,30496.9,31.305]
["binance-futures","BTCUSDT",1688170062136,2.146,30497.0,30496.9,31.345]
["binance-futures","BTCUSDT",1688170062176,3.088,30497.0,30496.9,31.751]
["binance-futures","BTCUSDT",1688170062208,2.154,30497.0,30496.9,31.884]
["binance-futures","BTCUSDT",1688170062281,2.168,30497.0,30496.9,31.906]
["binance-futures","BTCUSDT",1688170062345,2.168,30497.0,30496.9,24.944]
["binance-futures","BTCUSDT",1688170062383,2.169,30497.0,30496.9,25.006]
["binance-futures","BTCUSDT",1688170062422,3.118,30497.0,30496.9,24.476]
["binance-futures","BTCUSDT",1688170062454,2.189,30497.0,30496.9,24.479]
["binance-futures","BTCUSDT",1688170062486,2.191,30497.0,30496.9,24.479]
["binance-futures","BTCUSDT",1688170062518,3.121,30497.0,30496.9,24.479]
["binance-futures","BTCUSDT",1688170062549,4.091,30497.0,30496.9,24.462]
["binance-futures","BTCUSDT",1688170062583,4.111,30497.0,30496.9,24.463]
["binance-futures","BTCUSDT",1688170062619,2.212,30497.0,30496.9,24.463]
["binance-futures","BTCUSDT",1688170062682,2.214,30497.0,30496.9,24.363]
["binance-futures","BTCUSDT",1688170062718,3.193,30497.0,30496.9,24.363]
["binance-futures","BTCUSDT",1688170062754,2.142,30497.0,30496.9,24.366]
["binance-futures","BTCUSDT",1688170062815,2.363,30497.0,30496.9,24.366]
["binance-futures","BTCUSDT",1688170062886,2.363,30497.0,30496.9,24.363]
["binance-futures","BTCUSDT",1688170062989,2.37,30497.0,30496.9,24.363]
["binance-futures","BTCUSDT",1688170063092,2.37,30497.0,30496.9,26.097]
["binance-futures","BTCUSDT",1688170063206,2.37,30497.0,30496.9,26.301]
["binance-futures","BTCUSDT",1688170063274,2.37,30497.0,30496.9,26.739]
["binance-futures","BTCUSDT",1688170063308,2.37,30497.0,30496.9,26.038]
["binance-futures","BTCUSDT",1688170063336,2.369,30497.0,30496.9,26.023]
["binance-futures","BTCUSDT",1688170063368,2.369,30497.0,30496.9,26.122]
["binance-futures","BTCUSDT",1688170063405,2.369,30497.0,30496.9,26.123]
["binance-futures","BTCUSDT",1688170063438,2.539,30497.0,30496.9,26.157]
["binance-futures","BTCUSDT",1688170063472,2.318,30497.0,30496.9,26.157]
["binance-futures","BTCUSDT",1688170063619,4.269,30497.0,30496.9,25.501]
["binance-futures","BTCUSDT",1688170063648,4.269,30497.0,30496.9,23.673]
["binance-futures","BTCUSDT",1688170063684,4.269,30497.0,30496.9,23.678]
["binance-futures","BTCUSDT",1688170063749,4.269,30497.0,30496.9,23.698]
["binance-futures","BTCUSDT",1688170063783,4.268,30497.0,30496.9,23.535]
["binance-futures","BTCUSDT",1688170063955,4.268,30497.0,30496.9,24.201]
["binance-futures","BTCUSDT",1688170063991,4.267,30497.0,30496.9,24.201]
["binance-futures","BTCUSDT",1688170064020,4.067,30497.0,30496.9,24.201]
["binance-futures","BTCUSDT",1688170064061,3.81,30497.0,30496.9,24.236]
["binance-futures","BTCUSDT",1688170064135,2.881,30497.0,30496.9,24.238]
["binance-futures","BTCUSDT",1688170064280,3.81,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064308,4.032,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064344,3.103,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064408,3.81,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064443,2.055,30497.0,30496.9,24.11]
["binance-futures","BTCUSDT",1688170064476,2.982,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064571,2.983,30497.0,30496.9,24.107]
["binance-futures","BTCUSDT",1688170064644,2.979,30497.0,30496.9,24.145]
["binance-futures","BTCUSDT",1688170064668,2.979,30497.0,30496.9,24.148]
["binance-futures","BTCUSDT",1688170064778,1.25,30497.0,30496.9,24.148]
["binance-futures","BTCUSDT",1688170064877,2.179,30497.0,30496.9,24.148]
["binance-futures","BTCUSDT",1688170064906,2.979,30497.0,30496.9,24.148]
["binance-futures","BTCUSDT",1688170065074,2.979,30497.0,30496.9,24.144]
["binance-futures","BTCUSDT",1688170065143,2.866,30497.0,30496.9,24.147]
["binance-futures","BTCUSDT",1688170065174,2.866,30497.0,30496.9,24.163]
["binance-futures","BTCUSDT",1688170065214,2.863,30497.0,30496.9,24.163]
["binance-futures","BTCUSDT",1688170065286,2.863,30497.0,30496.9,24.159]
["binance-futures","BTCUSDT",1688170065348,2.845,30497.0,30496.9,24.167]
["binance-futures","BTCUSDT",1688170065385,1.469,30497.0,30496.9,24.168]
["binance-futures","BTCUSDT",1688170065419,1.34,30497.0,30496.9,24.168]
["binance-futures","BTCUSDT",1688170065486,0.37,30497.0,30496.9,24.169]
["binance-futures","BTCUSDT",1688170065652,0.049,30497.4,30497.3,17.47]
["binance-futures","BTCUSDT",1688170065685,1.793,30497.4,30497.3,29.753]
["binance-futures","BTCUSDT",1688170065716,0.033,30497.4,30497.3,29.999]
["binance-futures","BTCUSDT",1688170065749,0.033,30497.4,30497.3,30.007]
["binance-futures","BTCUSDT",1688170065785,0.833,30497.4,30497.3,29.862]
["binance-futures","BTCUSDT",1688170065820,0.875,30497.4,30497.3,29.862]
["binance-futures","BTCUSDT",1688170065852,0.596,30497.4,30497.3,30.057]
["binance-futures","BTCUSDT",1688170065884,0.046,30497.4,30497.3,22.002]
["binance-futures","BTCUSDT",1688170065915,0.601,30497.4,30497.3,23.022]
["binance-futures","BTCUSDT",1688170065942,0.601,30497.4,30497.3,23.021]
["binance-futures","BTCUSDT",1688170066016,0.605,30497.4,30497.3,22.958]
["binance-futures","BTCUSDT",1688170066049,0.605,30497.4,30497.3,23.015]
["binance-futures","BTCUSDT",1688170066086,0.054,30497.4,30497.3,23.015]
["binance-futures","BTCUSDT",1688170066118,0.606,30497.4,30497.3,23.015]
["binance-futures","BTCUSDT",1688170066152,1.535,30497.4,30497.3,23.017]
["binance-futures","BTCUSDT",1688170066219,0.593,30497.4,30497.3,23.028]
["binance-futures","BTCUSDT",1688170066322,0.04,30497.4,30497.3,23.04]
["binance-futures","BTCUSDT",1688170066420,0.593,30497.4,30497.3,23.044]
["binance-futures","BTCUSDT",1688170066518,0.606,30497.4,30497.3,23.044]
["binance-futures","BTCUSDT",1688170066542,0.04,30497.4,30497.3,23.044]
["binance-futures","BTCUSDT",1688170066645,0.594,30497.4,30497.3,23.045]
["binance-futures","BTCUSDT",1688170066684,0.6,30497.4,30497.3,22.693]
["binance-futures","BTCUSDT",1688170066716,0.771,30497.4,30497.3,23.043]
["binance-futures","BTCUSDT",1688170066750,1.7,30497.4,30497.3,23.043]
["binance-futures","BTCUSDT",1688170066787,0.715,30497.4,30497.3,21.751]
["binance-futures","BTCUSDT",1688170066813,1.418,30497.4,30497.3,21.751]
["binance-futures","BTCUSDT",1688170067103,1.422,30497.4,30497.3,21.75]
["binance-futures","BTCUSDT",1688170067137,1.423,30497.4,30497.3,20.016]
["binance-futures","BTCUSDT",1688170067181,1.423,30497.4,30497.3,19.915]
["binance-futures","BTCUSDT",1688170067212,1.437,30497.4,30497.3,20.062]
["binance-futures","BTCUSDT",1688170067250,1.424,30497.4,30497.3,20.066]
["binance-futures","BTCUSDT",1688170067314,1.522,30497.4,30497.3,16.233]
["binance-futures","BTCUSDT",1688170067346,1.761,30497.4,30497.3,15.274]
["binance-futures","BTCUSDT",1688170067380,1.761,30497.4,30497.3,14.979]
["binance-futures","BTCUSDT",1688170067413,1.761,30497.4,30497.3,14.972]
["binance-futures","BTCUSDT",1688170067448,2.019,30497.4,30497.3,14.989]
["binance-futures","BTCUSDT",1688170067483,2.016,30497.4,30497.3,14.989]
["binance-futures","BTCUSDT",1688170067515,2.016,30497.4,30497.3,11.563]
["binance-futures","BTCUSDT",1688170067547,2.729,30497.4,30497.3,11.035]
["binance-futures","BTCUSDT",1688170067579,2.929,30497.4,30497.3,7.753]
["binance-futures","BTCUSDT",1688170067613,6.452,30497.4,30497.3,5.303]
["binance-futures","BTCUSDT",1688170067646,8.309,30497.4,30497.3,3.619]
["binance-futures","BTCUSDT",1688170067678,8.414,30497.4,30497.3,4.137]
["binance-futures","BTCUSDT",1688170067706,8.332,30497.4,30497.3,4.099]
["binance-futures","BTCUSDT",1688170067743,8.164,30497.4,30497.3,5.682]
["binance-futures","BTCUSDT",1688170067805,8.164,30497.4,30497.3,5.681]
["binance-futures","BTCUSDT",1688170067838,8.165,30497.4,30497.3,5.681]
["binance-futures","BTCUSDT",1688170067907,8.165,30497.4,30497.3,5.354]
["binance-futures","BTCUSDT",1688170067947,8.531,30497.4,30497.3,4.541]
["binance-futures","BTCUSDT",1688170068156,8.531,30497.4,30497.3,4.715]
["binance-futures","BTCUSDT",1688170068224,8.531,30497.4,30497.3,4.716]
["binance-futures","BTCUSDT",1688170068256,8.531,30497.4,30497.3,4.717]
["binance-futures","BTCUSDT",1688170068325,8.531,30497.4,30497.3,4.547]
["binance-futures","BTCUSDT",1688170068360,8.531,30497.4,30497.3,4.551]
["binance-futures","BTCUSDT",1688170068391,8.531,30497.4,30497.3,4.878]
["binance-futures","BTCUSDT",1688170068493,8.531,30497.4,30497.3,4.903]
["binance-futures","BTCUSDT",1688170068525,8.531,30497.4,30497.3,4.575]
["binance-futures","BTCUSDT",1688170068596,8.534,30497.4,30497.3,4.743]
["binance-futures","BTCUSDT",1688170068620,8.534,30497.4,30497.3,4.727]
["binance-futures","BTCUSDT",1688170068662,8.467,30497.4,30497.3,5.209]
["binance-futures","BTCUSDT",1688170068735,8.809,30497.4,30497.3,5.209]
["binance-futures","BTCUSDT",1688170068770,8.693,30497.4,30497.3,5.209]
["binance-futures","BTCUSDT",1688170068798,8.476,30497.4,30497.3,5.209]
["binance-futures","BTCUSDT",1688170068830,8.623,30497.4,30497.3,5.209]
["binance-futures","BTCUSDT",1688170068865,8.623,30497.4,30497.3,5.208]
["binance-futures","BTCUSDT",1688170068906,8.476,30497.4,30497.3,5.208]
["binance-futures","BTCUSDT",1688170068940,8.378,30497.4,30497.3,5.211]
["binance-futures","BTCUSDT",1688170068970,8.28,30497.4,30497.3,5.211]
["binance-futures","BTCUSDT",1688170069005,4.997,30497.4,30497.3,5.211]
["binance-futures","BTCUSDT",1688170069039,4.728,30497.4,30497.3,5.217]
["binance-futures","BTCUSDT",1688170069075,3.304,30497.4,30497.3,5.402]
["binance-futures","BTCUSDT",1688170069106,3.268,30497.4,30497.3,5.402]
["binance-futures","BTCUSDT",1688170069148,3.218,30497.4,30497.3,8.817]
["binance-futures","BTCUSDT",1688170069182,2.843,30497.4,30497.3,9.124]
["binance-futures","BTCUSDT",1688170069253,2.843,30497.4,30497.3,9.102]
["binance-futures","BTCUSDT",1688170069287,2.843,30497.4,30497.3,9.103]
["binance-futures","BTCUSDT",1688170069319,2.843,30497.4,30497.3,9.104]
["binance-futures","BTCUSDT",1688170069352,2.843,30497.4,30497.3,9.018]
["binance-futures","BTCUSDT",1688170069415,2.843,30497.4,30497.3,9.684]
["binance-futures","BTCUSDT",1688170069456,3.013,30497.4,30497.3,9.686]
["binance-futures","BTCUSDT",1688170069487,3.013,30497.4,30497.3,9.683]
["binance-futures","BTCUSDT",1688170069560,3.013,30497.4,30497.3,9.681]
["binance-futures","BTCUSDT",1688170069632,3.053,30497.4,30497.3,9.681]
["binance-futures","BTCUSDT",1688170069665,3.053,30497.4,30497.3,9.678]
["binance-futures","BTCUSDT",1688170069699,3.133,30497.4,30497.3,9.677]
["binance-futures","BTCUSDT",1688170069730,3.133,30497.4,30497.3,9.814]
["binance-futures","BTCUSDT",1688170069763,3.167,30497.4,30497.3,9.814]
["binance-futures","BTCUSDT",1688170069799,3.166,30497.4,30497.3,9.814]
["binance-futures","BTCUSDT",1688170069831,2.996,30497.4,30497.3,9.814]
["binance-futures","BTCUSDT",1688170069864,2.996,30497.4,30497.3,9.815]
["binance-futures","BTCUSDT",1688170069935,2.849,30497.4,30497.3,9.815]
["binance-futures","BTCUSDT",1688170070000,2.769,30497.4,30497.3,9.815]
["binance-futures","BTCUSDT",1688170070033,2.769,30497.4,30497.3,9.814]
["binance-futures","BTCUSDT",1688170070066,2.769,30497.4,30497.3,9.65]
["binance-futures","BTCUSDT",1688170070098,2.939,30497.4,30497.3,9.647]
["binance-futures","BTCUSDT",1688170070131,2.941,30497.4,30497.3,9.653]
["binance-futures","BTCUSDT",1688170070202,4.15,30497.4,30497.3,9.742]
["binance-futures","BTCUSDT",1688170070231,4.031,30497.4,30497.3,9.648]
["binance-futures","BTCUSDT",1688170070273,4.031,30497.4,30497.3,9.55]
["binance-futures","BTCUSDT",1688170070305,4.024,30497.4,30497.3,9.645]
["binance-futures","BTCUSDT",1688170070406,4.024,30497.4,30497.3,9.653]
["binance-futures","BTCUSDT",1688170070441,4.024,30497.4,30497.3,9.654]
["binance-futures","BTCUSDT",1688170070473,4.024,30497.4,30497.3,9.653]
["binance-futures","BTCUSDT",1688170070504,4.023,30497.4,30497.3,9.59]
["binance-futures","BTCUSDT",1688170070535,4.023,30497.4,30497.3,9.642]
["binance-futures","BTCUSDT",1688170070709,4.015,30497.4,30497.3,9.775]
["binance-futures","BTCUSDT",1688170070806,4.185,30497.4,30497.3,9.775]
["binance-futures","BTCUSDT",1688170071006,4.185,30497.4,30497.3,9.764]
["binance-futures","BTCUSDT",1688170071044,4.185,30497.4,30497.3,9.471]
["binance-futures","BTCUSDT",1688170071076,4.185,30497.4,30497.3,9.428]
["binance-futures","BTCUSDT",1688170071109,4.184,30497.4,30497.3,9.428]
["binance-futures","BTCUSDT",1688170071145,4.183,30497.4,30497.3,9.428]
["binance-futures","BTCUSDT",1688170071185,4.183,30497.4,30497.3,5.997]
["binance-futures","BTCUSDT",1688170071218,3.949,30497.4,30497.3,5.667]
["binance-futures","BTCUSDT",1688170071250,4.216,30497.4,30497.3,5.343]
["binance-futures","BTCUSDT",1688170071282,5.81,30497.4,30497.3,5.533]
["binance-futures","BTCUSDT",1688170071318,10.52,30497.4,30497.3,4.268]
["binance-futures","BTCUSDT",1688170071349,10.54,30497.4,30497.3,4.906]
["binance-futures","BTCUSDT",1688170071382,10.54,30497.4,30497.3,4.664]
["binance-futures","BTCUSDT",1688170071420,10.156,30497.4,30497.3,4.694]
["binance-futures","BTCUSDT",1688170071456,10.303,30497.4,30497.3,4.695]
["binance-futures","BTCUSDT",1688170071488,10.156,30497.4,30497.3,4.698]
["binance-futures","BTCUSDT",1688170071527,10.303,30497.4,30497.3,4.698]
["binance-futures","BTCUSDT",1688170071593,2.452,30497.4,30497.3,6.476]
["binance-futures","BTCUSDT",1688170071625,3.455,30497.4,30497.3,6.331]
["binance-futures","BTCUSDT",1688170071655,4.878,30497.4,30497.3,5.978]
["binance-futures","BTCUSDT",1688170071694,4.928,30497.4,30497.3,5.976]
["binance-futures","BTCUSDT",1688170071729,4.83,30497.4,30497.3,5.982]
["binance-futures","BTCUSDT",1688170071792,2.813,30497.4,30497.3,9.968]
["binance-futures","BTCUSDT",1688170071823,2.794,30497.4,30497.3,9.968]
["binance-futures","BTCUSDT",1688170071859,1.994,30497.4,30497.3,13.41]
["binance-futures","BTCUSDT",1688170071892,1.956,30497.4,30497.3,13.845]
["binance-futures","BTCUSDT",1688170071923,1.981,30497.4,30497.3,13.845]
["binance-futures","BTCUSDT",1688170072027,1.981,30497.4,30497.3,17.279]
["binance-futures","BTCUSDT",1688170072058,2.781,30497.4,30497.3,17.279]
["binance-futures","BTCUSDT",1688170072090,2.724,30497.4,30497.3,17.316]
["binance-futures","BTCUSDT",1688170072124,2.723,30497.4,30497.3,17.279]
["binance-futures","BTCUSDT",1688170072155,2.958,30497.4,30497.3,17.221]
["binance-futures","BTCUSDT",1688170072185,2.958,30497.4,30497.3,17.282]
["binance-futures","BTCUSDT",1688170072220,2.958,30497.4,30497.3,17.325]
["binance-futures","BTCUSDT",1688170072242,2.964,30497.4,30497.3,17.288]
["binance-futures","BTCUSDT",1688170072286,2.964,30497.4,30497.3,17.085]
["binance-futures","BTCUSDT",1688170072312,2.964,30497.4,30497.3,17.262]
["binance-futures","BTCUSDT",1688170072343,2.964,30497.4,30497.3,17.299]
["binance-futures","BTCUSDT",1688170072382,2.164,30497.4,30497.3,17.319]
["binance-futures","BTCUSDT",1688170072413,1.931,30497.4,30497.3,17.319]
["binance-futures","BTCUSDT",1688170072448,2.714,30497.4,30497.3,17.189]
["binance-futures","BTCUSDT",1688170072481,1.914,30497.4,30497.3,17.152]
["binance-futures","BTCUSDT",1688170072515,1.914,30497.4,30497.3,17.189]
["binance-futures","BTCUSDT",1688170072549,1.914,30497.4,30497.3,17.152]
["binance-futures","BTCUSDT",1688170072580,1.851,30497.4,30497.3,18.923]
["binance-futures","BTCUSDT",1688170072613,2.813,30497.4,30497.3,20.024]
["binance-futures","BTCUSDT",1688170072648,2.813,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170072679,2.013,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170072712,1.97,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170072749,1.97,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170072783,1.97,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170072817,1.97,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170072847,1.97,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170072880,2.013,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170072920,2.013,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170072955,1.887,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170072987,1.887,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170073024,1.888,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170073059,2.688,30497.4,30497.3,20.327]
["binance-futures","BTCUSDT",1688170073087,1.888,30497.4,30497.3,20.29]
["binance-futures","BTCUSDT",1688170073127,1.836,30497.4,30497.3,21.674]
["binance-futures","BTCUSDT",1688170073155,1.835,30497.4,30497.3,21.636]
["binance-futures","BTCUSDT",1688170073189,1.836,30497.4,30497.3,21.674]
["binance-futures","BTCUSDT",1688170073222,2.209,30498.0,30497.9,1.529]
["binance-futures","BTCUSDT",1688170073255,0.003,30498.4,30498.0,0.814]
["binance-futures","BTCUSDT",1688170073285,1.804,30498.3,30498.2,10.193]
["binance-futures","BTCUSDT",1688170073318,1.805,30498.3,30498.2,19.1]
["binance-futures","BTCUSDT",1688170073350,0.001,30498.5,30498.4,12.897]
["binance-futures","BTCUSDT",1688170073382,0.001,30498.5,30498.4,20.027]
["binance-futures","BTCUSDT",1688170073414,0.92,30498.8,30498.7,9.899]
["binance-futures","BTCUSDT",1688170073447,0.139,30499.0,30498.8,14.151]
["binance-futures","BTCUSDT",1688170073481,0.139,30499.0,30498.8,29.048]
["binance-futures","BTCUSDT",1688170073514,0.139,30499.0,30498.9,43.255]
["binance-futures","BTCUSDT",1688170073546,0.139,30499.0,30498.9,39.381]
["binance-futures","BTCUSDT",1688170073579,0.171,30499.0,30498.9,40.591]
["binance-futures","BTCUSDT",1688170073606,0.174,30499.0,30498.9,40.789]
["binance-futures","BTCUSDT",1688170073643,0.18,30499.0,30498.9,40.91]
["binance-futures","BTCUSDT",1688170073673,0.181,30499.0,30498.9,40.91]
["binance-futures","BTCUSDT",1688170073706,0.181,30499.0,30498.9,36.016]
["binance-futures","BTCUSDT",1688170073743,1.848,30499.0,30498.9,36.307]
["binance-futures","BTCUSDT",1688170073777,1.848,30499.0,30498.9,36.292]
["binance-futures","BTCUSDT",1688170073812,1.151,30499.0,30498.9,36.292]
["binance-futures","BTCUSDT",1688170073844,1.15,30499.0,30498.9,36.37]
["binance-futures","BTCUSDT",1688170073912,0.348,30499.0,30498.9,36.634]
["binance-futures","BTCUSDT",1688170073946,0.348,30499.0,30498.9,36.752]
["binance-futures","BTCUSDT",1688170073977,0.348,30499.0,30498.9,36.754]
["binance-futures","BTCUSDT",1688170074042,0.348,30499.0,30498.9,36.948]
["binance-futures","BTCUSDT",1688170074112,1.148,30499.0,30498.9,36.13]
["binance-futures","BTCUSDT",1688170074145,0.533,30499.0,30498.9,36.13]
["binance-futures","BTCUSDT",1688170074210,0.533,30499.0,30498.9,36.234]
["binance-futures","BTCUSDT",1688170074245,1.333,30499.0,30498.9,36.241]
["binance-futures","BTCUSDT",1688170074278,1.333,30499.0,30498.9,35.986]
["binance-futures","BTCUSDT",1688170074309,2.03,30499.0,30498.9,36.34]
["binance-futures","BTCUSDT",1688170074379,2.028,30499.0,30498.9,36.307]
["binance-futures","BTCUSDT",1688170074411,2.007,30499.0,30498.9,36.307]
["binance-futures","BTCUSDT",1688170074451,1.983,30499.0,30498.9,36.304]
["binance-futures","BTCUSDT",1688170074484,1.983,30499.0,30498.9,36.305]
["binance-futures","BTCUSDT",1688170074747,1.983,30499.0,30498.9,36.343]
["binance-futures","BTCUSDT",1688170074850,1.286,30499.0,30498.9,36.343]
["binance-futures","BTCUSDT",1688170074881,0.486,30499.0,30498.9,37.009]
["binance-futures","BTCUSDT",1688170074918,0.486,30499.0,30498.9,37.01]
["binance-futures","BTCUSDT",1688170075017,0.414,30499.0,30498.9,37.01]
["binance-futures","BTCUSDT",1688170075051,0.414,30499.0,30498.9,37.009]
["binance-futures","BTCUSDT",1688170075079,0.414,30499.0,30498.9,37.012]
["binance-futures","BTCUSDT",1688170075116,0.414,30499.0,30498.9,38.323]
["binance-futures","BTCUSDT",1688170075152,0.414,30499.0,30498.9,38.336]
["binance-futures","BTCUSDT",1688170075176,0.244,30499.0,30498.9,38.336]
["binance-futures","BTCUSDT",1688170075282,0.153,30499.0,30498.9,38.269]
["binance-futures","BTCUSDT",1688170075315,0.158,30499.0,30498.9,38.269]
["binance-futures","BTCUSDT",1688170075340,0.16,30499.0,30498.9,38.269]
["binance-futures","BTCUSDT",1688170075382,0.808,30499.4,30499.3,20.515]
["binance-futures","BTCUSDT",1688170075415,0.812,30499.4,30499.3,35.499]
["binance-futures","BTCUSDT",1688170075448,0.813,30499.4,30499.3,35.994]
["binance-futures","BTCUSDT",1688170075479,0.783,30499.4,30499.3,35.894]
["binance-futures","BTCUSDT",1688170075512,0.782,30499.4,30499.3,36.192]
["binance-futures","BTCUSDT",1688170075543,0.777,30499.4,30499.3,36.192]
["binance-futures","BTCUSDT",1688170075577,0.947,30499.4,30499.3,36.516]
["binance-futures","BTCUSDT",1688170075611,0.947,30499.4,30499.3,36.714]
["binance-futures","BTCUSDT",1688170075651,0.812,30499.4,30499.3,36.715]
["binance-futures","BTCUSDT",1688170075686,2.31,30499.4,30499.3,35.417]
["binance-futures","BTCUSDT",1688170075712,2.343,30499.4,30499.3,35.417]
["binance-futures","BTCUSDT",1688170075753,1.646,30499.4,30499.3,35.419]
["binance-futures","BTCUSDT",1688170075789,1.613,30499.4,30499.3,35.419]
["binance-futures","BTCUSDT",1688170075856,2.31,30499.4,30499.3,36.219]
["binance-futures","BTCUSDT",1688170075926,2.303,30499.4,30499.3,36.219]
["binance-futures","BTCUSDT",1688170076025,2.275,30499.4,30499.3,36.219]
["binance-futures","BTCUSDT",1688170076191,1.475,30499.4,30499.3,36.217]
["binance-futures","BTCUSDT",1688170076223,0.778,30499.4,30499.3,36.359]
["binance-futures","BTCUSDT",1688170076250,0.778,30499.4,30499.3,36.36]
["binance-futures","BTCUSDT",1688170076288,0.778,30499.4,30499.3,36.345]
["binance-futures","BTCUSDT",1688170076322,0.784,30499.4,30499.3,36.36]
["binance-futures","BTCUSDT",1688170076355,1.476,30499.4,30499.3,36.36]
["binance-futures","BTCUSDT",1688170076383,2.277,30499.4,30499.3,36.36]
["binance-futures","BTCUSDT",1688170076482,2.277,30499.4,30499.3,36.378]
["binance-futures","BTCUSDT",1688170076519,1.644,30499.4,30499.3,36.355]
["binance-futures","BTCUSDT",1688170076554,0.844,30499.4,30499.3,36.378]
["binance-futures","BTCUSDT",1688170076652,1.644,30499.4,30499.3,36.378]
["binance-futures","BTCUSDT",1688170076688,2.341,30499.4,30499.3,36.378]
["binance-futures","BTCUSDT",1688170076720,2.341,30499.4,30499.3,36.384]
["binance-futures","BTCUSDT",1688170076821,2.337,30499.4,30499.3,36.315]
["binance-futures","BTCUSDT",1688170076888,2.363,30499.4,30499.3,36.315]
["binance-futures","BTCUSDT",1688170076921,0.027,30499.4,30499.3,36.32]
["binance-futures","BTCUSDT",1688170076954,1.169,30499.4,30499.3,30.154]
["binance-futures","BTCUSDT",1688170076987,0.035,30499.4,30499.3,29.319]
["binance-futures","BTCUSDT",1688170077019,1.32,30499.4,30499.3,30.154]
["binance-futures","BTCUSDT",1688170077052,0.625,30499.4,30499.3,30.154]
["binance-futures","BTCUSDT",1688170077116,0.037,30499.4,30499.3,30.152]
["binance-futures","BTCUSDT",1688170077177,0.037,30499.4,30499.3,31.463]
["binance-futures","BTCUSDT",1688170077214,0.104,30499.7,30499.6,12.389]
["binance-futures","BTCUSDT",1688170077247,0.12,30499.7,30499.6,18.62]
["binance-futures","BTCUSDT",1688170077279,0.2,30499.7,30499.6,26.306]
["binance-futures","BTCUSDT",1688170077310,1.77,30499.8,30499.7,5.753]
["binance-futures","BTCUSDT",1688170077341,1.217,30499.9,30499.8,1.899]
["binance-futures","BTCUSDT",1688170077377,1.364,30500.0,30499.9,3.495]
["binance-futures","BTCUSDT",1688170077409,1.364,30500.0,30499.9,10.678]
["binance-futures","BTCUSDT",1688170077442,0.216,30500.5,30500.4,9.936]
["binance-futures","BTCUSDT",1688170077474,0.216,30500.5,30500.4,11.015]
["binance-futures","BTCUSDT",1688170077508,1.061,30501.3,30501.2,0.387]
["binance-futures","BTCUSDT",1688170077539,1.061,30501.3,30501.2,0.519]
["binance-futures","BTCUSDT",1688170077604,1.061,30501.3,30501.2,5.974]
["binance-futures","BTCUSDT",1688170077638,1.087,30501.3,30501.2,31.75]
["binance-futures","BTCUSDT",1688170077671,1.108,30501.3,30501.2,33.259]
["binance-futures","BTCUSDT",1688170077699,1.108,30501.3,30501.2,35.786]
["binance-futures","BTCUSDT",1688170077732,1.805,30501.3,30501.2,38.086]
["binance-futures","BTCUSDT",1688170077767,1.805,30501.3,30501.2,38.506]
["binance-futures","BTCUSDT",1688170077797,1.109,30501.3,30501.2,39.01]
["binance-futures","BTCUSDT",1688170077830,1.807,30501.3,30501.2,37.713]
["binance-futures","BTCUSDT",1688170077861,1.807,30501.3,30501.2,36.927]
["binance-futures","BTCUSDT",1688170077895,2.778,30501.3,30501.2,37.653]
["binance-futures","BTCUSDT",1688170077927,2.793,30501.3,30501.2,37.666]
["binance-futures","BTCUSDT",1688170077957,2.625,30501.3,30501.2,37.634]
["binance-futures","BTCUSDT",1688170077992,1.826,30501.3,30501.2,37.775]
["binance-futures","BTCUSDT",1688170078024,1.612,30501.3,30501.2,42.637]
["binance-futures","BTCUSDT",1688170078057,2.412,30501.3,30501.2,42.965]
["binance-futures","BTCUSDT",1688170078090,2.412,30501.3,30501.2,40.965]
["binance-futures","BTCUSDT",1688170078121,2.412,30501.3,30501.2,39.127]
["binance-futures","BTCUSDT",1688170078183,2.447,30501.3,30501.2,39.127]
["binance-futures","BTCUSDT",1688170078218,2.617,30501.3,30501.2,39.13]
["binance-futures","BTCUSDT",1688170078250,2.8,30501.3,30501.2,34.379]
["binance-futures","BTCUSDT",1688170078277,2.8,30501.3,30501.2,34.378]
["binance-futures","BTCUSDT",1688170078314,2.8,30501.3,30501.2,34.175]
["binance-futures","BTCUSDT",1688170078453,2.8,30501.3,30501.2,34.191]
["binance-futures","BTCUSDT",1688170078484,2.8,30501.3,30501.2,30.054]
["binance-futures","BTCUSDT",1688170078512,2.8,30501.3,30501.2,27.563]
["binance-futures","BTCUSDT",1688170078712,2.271,30501.3,30501.2,27.563]
["binance-futures","BTCUSDT",1688170078738,2.088,30501.3,30501.2,27.57]
["binance-futures","BTCUSDT",1688170078809,2.088,30501.3,30501.2,27.571]
["binance-futures","BTCUSDT",1688170078943,2.258,30501.3,30501.2,27.571]
["binance-futures","BTCUSDT",1688170079005,2.349,30501.3,30501.2,27.571]
["binance-futures","BTCUSDT",1688170079041,2.313,30501.3,30501.2,27.571]
["binance-futures","BTCUSDT",1688170079076,14.511,30501.3,30501.2,5.485]
["binance-futures","BTCUSDT",1688170079106,18.062,30501.3,30501.2,3.117]
["binance-futures","BTCUSDT",1688170079143,18.082,30501.3,30501.2,2.332]
["binance-futures","BTCUSDT",1688170079175,18.082,30501.3,30501.2,2.333]
["binance-futures","BTCUSDT",1688170079208,17.004,30501.3,30501.2,3.099]
["binance-futures","BTCUSDT",1688170079243,17.056,30501.3,30501.2,3.099]
["binance-futures","BTCUSDT",1688170079277,17.03,30501.3,30501.2,3.087]
["binance-futures","BTCUSDT",1688170079307,16.997,30501.3,30501.2,3.103]
["binance-futures","BTCUSDT",1688170079340,16.971,30501.3,30501.2,4.119]
["binance-futures","BTCUSDT",1688170079373,17.064,30501.3,30501.2,3.422]
["binance-futures","BTCUSDT",1688170079405,17.064,30501.3,30501.2,3.003]
["binance-futures","BTCUSDT",1688170079444,16.839,30501.3,30501.2,3.016]
["binance-futures","BTCUSDT",1688170079476,16.796,30501.3,30501.2,3.343]
["binance-futures","BTCUSDT",1688170079505,16.702,30501.3,30501.2,4.276]
["binance-futures","BTCUSDT",1688170079543,16.701,30501.3,30501.2,4.294]
["binance-futures","BTCUSDT",1688170079575,16.711,30501.3,30501.2,4.532]
["binance-futures","BTCUSDT",1688170079606,16.661,30501.3,30501.2,3.726]
["binance-futures","BTCUSDT",1688170079641,16.847,30501.3,30501.2,3.726]
["binance-futures","BTCUSDT",1688170079672,16.9,30501.3,30501.2,3.726]
["binance-futures","BTCUSDT",1688170079704,16.735,30501.3,30501.2,3.726]
["binance-futures","BTCUSDT",1688170079738,16.745,30501.3,30501.2,3.01]
["binance-futures","BTCUSDT",1688170079805,16.744,30501.3,30501.2,2.21]
["binance-futures","BTCUSDT",1688170079829,16.734,30501.3,30501.2,2.225]
["binance-futures","BTCUSDT",1688170079958,16.734,30501.3,30501.2,2.209]
["binance-futures","BTCUSDT",1688170079994,25.301,30501.1,30501.0,0.514]
["binance-futures","BTCUSDT",1688170080024,29.69,30501.1,30501.0,0.501]
["binance-futures","BTCUSDT",1688170080055,29.86,30501.1,30501.0,0.498]
["binance-futures","BTCUSDT",1688170080084,29.862,30501.1,30501.0,0.498]
["binance-futures","BTCUSDT",1688170080121,29.859,30501.1,30501.0,0.498]
["binance-futures","BTCUSDT",1688170080153,29.689,30501.1,30501.0,0.806]
["binance-futures","BTCUSDT",1688170080187,29.687,30501.1,30501.0,0.818]
["binance-futures","BTCUSDT",1688170080213,29.846,30501.1,30501.0,0.826]
["binance-futures","BTCUSDT",1688170080254,30.525,30501.1,30501.0,1.521]
["binance-futures","BTCUSDT",1688170080284,30.525,30501.1,30501.0,0.791]
["binance-futures","BTCUSDT",1688170080323,30.474,30501.1,30501.0,0.791]
["binance-futures","BTCUSDT",1688170080354,26.113,30501.1,30501.0,1.119]
["binance-futures","BTCUSDT",1688170080387,26.001,30501.1,30501.0,1.926]
["binance-futures","BTCUSDT",1688170080419,26.011,30501.1,30501.0,2.623]
["binance-futures","BTCUSDT",1688170080453,29.334,30501.1,30501.0,1.599]
["binance-futures","BTCUSDT",1688170080484,29.334,30501.1,30501.0,0.806]
["binance-futures","BTCUSDT",1688170080515,29.494,30501.1,30501.0,0.81]
["binance-futures","BTCUSDT",1688170080585,30.115,30501.1,30501.0,0.81]
["binance-futures","BTCUSDT",1688170080611,29.959,30501.1,30501.0,0.81]
["binance-futures","BTCUSDT",1688170080648,29.789,30501.1,30501.0,0.81]
["binance-futures","BTCUSDT",1688170080715,29.985,30501.1,30501.0,0.743]
["binance-futures","BTCUSDT",1688170080750,29.851,30501.1,30501.0,0.743]
["binance-futures","BTCUSDT",1688170080780,29.851,30501.1,30501.0,0.679]
["binance-futures","BTCUSDT",1688170080882,29.716,30501.1,30501.0,0.679]
["binance-futures","BTCUSDT",1688170080922,29.822,30501.1,30501.0,0.679]
["binance-futures","BTCUSDT",1688170080955,29.716,30501.1,30501.0,0.679]
["binance-futures","BTCUSDT",1688170081017,29.334,30501.1,30501.0,0.679]
["binance-futures","BTCUSDT",1688170081053,29.334,30501.1,30501.0,1.006]
["binance-futures","BTCUSDT",1688170081085,29.334,30501.1,30501.0,2.503]
["binance-futures","BTCUSDT",1688170081114,29.334,30501.1,30501.0,2.513]
["binance-futures","BTCUSDT",1688170081150,29.334,30501.1,30501.0,2.186]
["binance-futures","BTCUSDT",1688170081213,29.334,30501.1,30501.0,2.178]
["binance-futures","BTCUSDT",1688170081253,29.36,30501.1,30501.0,2.202]
["binance-futures","BTCUSDT",1688170081285,29.361,30501.1,30501.0,2.195]
["binance-futures","BTCUSDT",1688170081315,29.361,30501.1,30501.0,2.2]
["binance-futures","BTCUSDT",1688170081349,29.373,30501.1,30501.0,2.2]
["binance-futures","BTCUSDT",1688170081381,29.347,30501.1,30501.0,2.2]
["binance-futures","BTCUSDT",1688170081414,29.346,30501.1,30501.0,2.2]
["binance-futures","BTCUSDT",1688170081453,29.345,30501.1,30501.0,2.2]
["binance-futures","BTCUSDT",1688170081481,29.237,30501.1,30501.0,2.201]
["binance-futures","BTCUSDT",1688170081546,29.237,30501.1,30501.0,1.504]
["binance-futures","BTCUSDT",1688170081620,29.237,30501.1,30501.0,0.704]
["binance-futures","BTCUSDT",1688170081652,29.197,30501.1,30501.0,0.704]
["binance-futures","BTCUSDT",1688170081686,29.221,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081713,29.225,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081754,29.323,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081788,29.324,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081825,29.323,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081856,29.329,30501.1,30501.0,0.702]
["binance-futures","BTCUSDT",1688170081987,31.063,30501.1,30501.0,0.573]
["binance-futures","BTCUSDT",1688170082019,31.075,30501.1,30501.0,0.596]
["binance-futures","BTCUSDT",1688170082084,6.869,30498.1,30498.0,0.269]
["binance-futures","BTCUSDT",1688170082116,13.744,30498.1,30498.0,0.671]
["binance-futures","BTCUSDT",1688170082149,17.648,30498.1,30498.0,0.582]
["binance-futures","BTCUSDT",1688170082179,20.317,30498.1,30498.0,0.196]
["binance-futures","BTCUSDT",1688170082212,4.188,30498.0,30497.9,0.002]
["binance-futures","BTCUSDT",1688170082242,6.217,30498.0,30497.9,0.002]
["binance-futures","BTCUSDT",1688170082276,29.305,30497.7,30497.6,0.401]
["binance-futures","BTCUSDT",1688170082307,24.766,30497.7,30497.6,0.408]
["binance-futures","BTCUSDT",1688170082341,28.628,30497.7,30497.6,0.413]
["binance-futures","BTCUSDT",1688170082375,8.307,30497.3,30497.1,0.021]
["binance-futures","BTCUSDT",1688170082424,19.237,30495.7,30495.6,0.104]
["binance-futures","BTCUSDT",1688170082475,19.497,30494.6,30494.5,4.042]
["binance-futures","BTCUSDT",1688170082526,17.552,30494.6,30494.5,4.751]
["binance-futures","BTCUSDT",1688170082575,14.542,30494.6,30494.5,5.084]
["binance-futures","BTCUSDT",1688170082626,11.0,30494.6,30494.5,6.27]
["binance-futures","BTCUSDT",1688170082675,6.644,30494.6,30494.5,6.727]
["binance-futures","BTCUSDT",1688170082728,4.657,30494.6,30494.5,14.574]
["binance-futures","BTCUSDT",1688170082775,3.961,30494.6,30494.5,21.287]
["binance-futures","BTCUSDT",1688170082828,3.961,30494.6,30494.5,21.324]
["binance-futures","BTCUSDT",1688170082876,2.162,30494.6,30494.5,21.324]
["binance-futures","BTCUSDT",1688170082928,1.603,30494.6,30494.5,22.841]
["binance-futures","BTCUSDT",1688170082978,1.603,30494.6,30494.5,22.352]
["binance-futures","BTCUSDT",1688170083038,1.554,30494.6,30494.5,25.535]
["binance-futures","BTCUSDT",1688170083080,1.554,30494.6,30494.5,27.535]
["binance-futures","BTCUSDT",1688170083138,1.746,30494.6,30494.5,27.535]
["binance-futures","BTCUSDT",1688170083192,1.788,30494.6,30494.5,27.548]
["binance-futures","BTCUSDT",1688170083237,1.788,30494.6,30494.5,26.237]
["binance-futures","BTCUSDT",1688170083294,1.958,30494.6,30494.5,26.939]
["binance-futures","BTCUSDT",1688170083345,3.457,30494.6,30494.5,26.949]
["binance-futures","BTCUSDT",1688170083395,4.293,30494.6,30494.5,23.14]
["binance-futures","BTCUSDT",1688170083447,4.789,30494.6,30494.5,19.29]
["binance-futures","BTCUSDT",1688170083497,5.43,30494.6,30494.5,14.082]
["binance-futures","BTCUSDT",1688170083548,5.431,30494.6,30494.5,14.082]
["binance-futures","BTCUSDT",1688170083595,5.264,30494.6,30494.5,14.237]
["binance-futures","BTCUSDT",1688170083646,8.543,30494.6,30494.5,14.439]
["binance-futures","BTCUSDT",1688170083693,8.543,30494.6,30494.5,14.395]
["binance-futures","BTCUSDT",1688170083749,8.543,30494.6,30494.5,14.401]
["binance-futures","BTCUSDT",1688170083801,8.384,30494.6,30494.5,14.401]
["binance-futures","BTCUSDT",1688170083853,8.383,30494.6,30494.5,14.401]
["binance-futures","BTCUSDT",1688170083905,8.383,30494.6,30494.5,17.815]
["binance-futures","BTCUSDT",1688170083955,8.383,30494.6,30494.5,17.841]
["binance-futures","BTCUSDT",1688170084006,8.383,30494.6,30494.5,17.878]
["binance-futures","BTCUSDT",1688170084057,7.408,30494.6,30494.5,17.878]
["binance-futures","BTCUSDT",1688170084108,7.417,30494.6,30494.5,18.023]
["binance-futures","BTCUSDT",1688170084162,7.417,30494.6,30494.5,18.22]
["binance-futures","BTCUSDT",1688170084214,7.417,30494.6,30494.5,18.635]
["binance-futures","BTCUSDT",1688170084272,7.397,30494.6,30494.5,18.598]
["binance-futures","BTCUSDT",1688170084324,7.419,30494.6,30494.5,18.558]
["binance-futures","BTCUSDT",1688170084373,7.419,30494.6,30494.5,18.885]
["binance-futures","BTCUSDT",1688170084406,7.419,30494.6,30494.5,18.948]
["binance-futures","BTCUSDT",1688170084439,7.419,30494.6,30494.5,18.911]
["binance-futures","BTCUSDT",1688170084473,7.406,30494.6,30494.5,18.949]
["binance-futures","BTCUSDT",1688170084507,7.429,30494.6,30494.5,18.912]
["binance-futures","BTCUSDT",1688170084543,7.429,30494.6,30494.5,18.949]
["binance-futures","BTCUSDT",1688170084573,6.592,30494.6,30494.5,24.156]
["binance-futures","BTCUSDT",1688170084606,6.592,30494.6,30494.5,24.193]
["binance-futures","BTCUSDT",1688170084672,6.592,30494.6,30494.5,24.537]
["binance-futures","BTCUSDT",1688170084706,6.592,30494.6,30494.5,24.631]
["binance-futures","BTCUSDT",1688170084739,5.095,30494.6,30494.5,24.631]
["binance-futures","BTCUSDT",1688170084772,4.925,30494.6,30494.5,24.818]
["binance-futures","BTCUSDT",1688170084804,4.925,30494.6,30494.5,24.898]
["binance-futures","BTCUSDT",1688170084872,4.868,30494.6,30494.5,24.898]
["binance-futures","BTCUSDT",1688170084974,5.838,30494.6,30494.5,24.898]
["binance-futures","BTCUSDT",1688170085009,5.838,30494.6,30494.5,26.898]
["binance-futures","BTCUSDT",1688170085038,4.868,30494.6,30494.5,26.898]
["binance-futures","BTCUSDT",1688170085073,5.302,30494.6,30494.5,27.408]
["binance-futures","BTCUSDT",1688170085106,5.877,30494.6,30494.5,27.4]
["binance-futures","BTCUSDT",1688170085142,4.605,30494.6,30494.5,27.4]
["binance-futures","BTCUSDT",1688170085248,6.403,30494.6,30494.5,27.4]
["binance-futures","BTCUSDT",1688170085280,6.414,30494.6,30494.5,27.4]
["binance-futures","BTCUSDT",1688170085384,6.283,30494.6,30494.5,27.399]
["binance-futures","BTCUSDT",1688170085416,6.307,30494.6,30494.5,27.253]
["binance-futures","BTCUSDT",1688170085521,6.307,30494.6,30494.5,27.254]
["binance-futures","BTCUSDT",1688170085556,6.307,30494.6,30494.5,27.253]
["binance-futures","BTCUSDT",1688170085591,6.307,30494.6,30494.5,27.465]
["binance-futures","BTCUSDT",1688170085624,6.124,30494.6,30494.5,27.612]
["binance-futures","BTCUSDT",1688170085659,6.217,30494.6,30494.5,27.612]
["binance-futures","BTCUSDT",1688170085723,5.255,30494.6,30494.5,27.959]
["binance-futures","BTCUSDT",1688170085755,6.055,30494.6,30494.5,27.612]
["binance-futures","BTCUSDT",1688170085820,6.055,30494.6,30494.5,27.613]
["binance-futures","BTCUSDT",1688170085854,5.263,30494.6,30494.5,27.615]
["binance-futures","BTCUSDT",1688170085886,6.086,30494.6,30494.5,27.613]
["binance-futures","BTCUSDT",1688170085948,5.456,30494.6,30494.5,27.481]
["binance-futures","BTCUSDT",1688170085982,6.256,30494.6,30494.5,27.481]
["binance-futures","BTCUSDT",1688170086012,6.256,30494.6,30494.5,31.481]
["binance-futures","BTCUSDT",1688170086049,6.202,30494.6,30494.5,27.493]
["binance-futures","BTCUSDT",1688170086082,6.217,30494.6,30494.5,27.493]
["binance-futures","BTCUSDT",1688170086109,6.225,30494.6,30494.5,27.493]
["binance-futures","BTCUSDT",1688170086147,6.21,30494.6,30494.5,27.892]
["binance-futures","BTCUSDT",1688170086173,6.264,30494.6,30494.5,27.493]
["binance-futures","BTCUSDT",1688170086251,6.264,30494.6,30494.5,18.354]
["binance-futures","BTCUSDT",1688170086286,6.264,30494.6,30494.5,16.269]
["binance-futures","BTCUSDT",1688170086317,6.271,30494.6,30494.5,16.243]
["binance-futures","BTCUSDT",1688170086350,6.269,30494.6,30494.5,16.256]
["binance-futures","BTCUSDT",1688170086418,6.416,30494.6,30494.5,16.293]
["binance-futures","BTCUSDT",1688170086456,6.416,30494.6,30494.5,16.256]
["binance-futures","BTCUSDT",1688170086527,5.911,30494.6,30494.5,16.257]
["binance-futures","BTCUSDT",1688170086595,2.911,30494.6,30494.5,16.294]
["binance-futures","BTCUSDT",1688170086628,2.925,30494.6,30494.5,16.553]
["binance-futures","BTCUSDT",1688170086660,5.45,30494.6,30494.5,16.743]
["binance-futures","BTCUSDT",1688170086694,5.281,30494.6,30494.5,16.781]
["binance-futures","BTCUSDT",1688170086726,5.281,30494.6,30494.5,16.744]
["binance-futures","BTCUSDT",1688170086755,5.281,30494.6,30494.5,16.781]
["binance-futures","BTCUSDT",1688170086795,5.281,30494.6,30494.5,16.744]
["binance-futures","BTCUSDT",1688170086826,5.281,30494.6,30494.5,17.329]
["binance-futures","BTCUSDT",1688170086910,5.217,30494.6,30494.5,17.329]
["binance-futures","BTCUSDT",1688170086947,5.387,30494.6,30494.5,17.076]
["binance-futures","BTCUSDT",1688170087018,5.387,30494.6,30494.5,17.02]
["binance-futures","BTCUSDT",1688170087078,5.389,30494.6,30494.5,17.02]
["binance-futures","BTCUSDT",1688170087117,5.389,30494.6,30494.5,17.018]
["binance-futures","BTCUSDT",1688170087151,5.219,30494.6,30494.5,17.018]
["binance-futures","BTCUSDT",1688170087316,5.219,30494.6,30494.5,16.618]
["binance-futures","BTCUSDT",1688170087350,5.219,30494.6,30494.5,16.908]
["binance-futures","BTCUSDT",1688170087378,5.395,30494.6,30494.5,16.945]
["binance-futures","BTCUSDT",1688170087417,5.395,30494.6,30494.5,16.909]
["binance-futures","BTCUSDT",1688170087452,5.225,30494.6,30494.5,16.946]
["binance-futures","BTCUSDT",1688170087483,5.225,30494.6,30494.5,16.914]
["binance-futures","BTCUSDT",1688170087517,5.221,30494.6,30494.5,16.969]
["binance-futures","BTCUSDT",1688170087545,5.221,30494.6,30494.5,17.006]
["binance-futures","BTCUSDT",1688170087579,5.221,30494.6,30494.5,16.942]
["binance-futures","BTCUSDT",1688170087615,5.221,30494.6,30494.5,17.099]
["binance-futures","BTCUSDT",1688170087647,5.391,30494.6,30494.5,16.434]
["binance-futures","BTCUSDT",1688170087678,5.391,30494.6,30494.5,12.354]
["binance-futures","BTCUSDT",1688170087850,5.391,30494.6,30494.5,12.346]
["binance-futures","BTCUSDT",1688170087915,5.426,30494.6,30494.5,12.329]
["binance-futures","BTCUSDT",1688170087950,5.426,30494.6,30494.5,12.303]
["binance-futures","BTCUSDT",1688170088020,5.421,30494.6,30494.5,16.303]
["binance-futures","BTCUSDT",1688170088089,5.421,30494.6,30494.5,16.324]
["binance-futures","BTCUSDT",1688170088147,5.421,30494.6,30494.5,16.378]
["binance-futures","BTCUSDT",1688170088186,5.421,30494.6,30494.5,16.341]
["binance-futures","BTCUSDT",1688170088330,5.417,30494.6,30494.5,16.378]
["binance-futures","BTCUSDT",1688170088365,4.72,30494.6,30494.5,19.781]
["binance-futures","BTCUSDT",1688170088399,5.277,30494.6,30494.5,21.161]
["binance-futures","BTCUSDT",1688170088431,4.664,30494.6,30494.5,22.895]
["binance-futures","BTCUSDT",1688170088463,4.727,30494.6,30494.5,22.935]
["binance-futures","BTCUSDT",1688170088529,4.601,30494.6,30494.5,22.935]
["binance-futures","BTCUSDT",1688170088558,3.903,30494.6,30494.5,22.935]
["binance-futures","BTCUSDT",1688170088596,3.904,30494.6,30494.5,22.935]
["binance-futures","BTCUSDT",1688170088632,5.261,30494.6,30494.5,22.935]
["binance-futures","BTCUSDT",1688170088665,5.261,30494.6,30494.5,22.895]
["binance-futures","BTCUSDT",1688170088904,5.136,30494.6,30494.5,18.895]
["binance-futures","BTCUSDT",1688170088938,3.899,30494.6,30494.5,22.342]
["binance-futures","BTCUSDT",1688170088971,3.729,30494.6,30494.5,22.382]
["binance-futures","BTCUSDT",1688170089002,3.729,30494.6,30494.5,22.462]
["binance-futures","BTCUSDT",1688170089036,3.729,30494.6,30494.5,26.049]
["binance-futures","BTCUSDT",1688170089130,4.388,30494.6,30494.5,26.049]
["binance-futures","BTCUSDT",1688170089167,4.388,30494.6,30494.5,26.447]
["binance-futures","BTCUSDT",1688170089205,4.558,30494.6,30494.5,27.064]
["binance-futures","BTCUSDT",1688170089275,4.388,30494.6,30494.5,27.064]
["binance-futures","BTCUSDT",1688170089341,4.381,30494.6,30494.5,27.064]
["binance-futures","BTCUSDT",1688170089377,5.086,30494.6,30494.5,25.753]
["binance-futures","BTCUSDT",1688170089445,5.08,30494.6,30494.5,25.401]
["binance-futures","BTCUSDT",1688170089476,4.383,30494.6,30494.5,24.746]
["binance-futures","BTCUSDT",1688170089554,4.383,30494.6,30494.5,24.744]
["binance-futures","BTCUSDT",1688170089584,4.385,30494.6,30494.5,24.744]
["binance-futures","BTCUSDT",1688170089620,4.248,30494.6,30494.5,24.744]
["binance-futures","BTCUSDT",1688170089636,3.583,30494.6,30494.5,25.564]
["binance-futures","BTCUSDT",1688170089670,5.477,30494.6,30494.5,26.219]
["binance-futures","BTCUSDT",1688170089737,5.647,30494.6,30494.5,21.857]
["binance-futures","BTCUSDT",1688170089771,5.647,30494.6,30494.5,21.831]
["binance-futures","BTCUSDT",1688170089806,5.646,30494.6,30494.5,21.791]
["binance-futures","BTCUSDT",1688170089835,5.646,30494.6,30494.5,21.828]
["binance-futures","BTCUSDT",1688170089876,5.646,30494.6,30494.5,21.791]
["binance-futures","BTCUSDT",1688170089906,5.646,30494.6,30494.5,21.011]
["binance-futures","BTCUSDT",1688170089980,4.449,30494.6,30494.5,20.974]
["binance-futures","BTCUSDT",1688170090014,4.449,30494.6,30494.5,25.011]
["binance-futures","BTCUSDT",1688170090112,4.26,30493.0,30492.9,0.004]
["binance-futures","BTCUSDT",1688170090144,10.788,30493.0,30492.9,0.004]
["binance-futures","BTCUSDT",1688170090176,26.36,30493.0,30492.9,2.8]
["binance-futures","BTCUSDT",1688170090209,9.986,30492.9,30492.8,0.721]
["binance-futures","BTCUSDT",1688170090240,17.864,30492.9,30492.8,4.738]
["binance-futures","BTCUSDT",1688170090272,16.235,30492.9,30492.8,4.32]
["binance-futures","BTCUSDT",1688170090305,16.001,30492.9,30492.8,5.303]
["binance-futures","BTCUSDT",1688170090339,16.229,30492.9,30492.8,8.945]
["binance-futures","BTCUSDT",1688170090373,17.033,30492.9,30492.8,12.392]
["binance-futures","BTCUSDT",1688170090404,17.039,30492.9,30492.8,12.547]
["binance-futures","BTCUSDT",1688170090439,32.785,30492.9,30492.8,12.547]
["binance-futures","BTCUSDT",1688170090472,32.395,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170090503,32.397,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170090603,32.403,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170090633,32.403,30492.9,30492.8,12.473]
["binance-futures","BTCUSDT",1688170090734,32.403,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170090800,32.403,30492.9,30492.8,12.473]
["binance-futures","BTCUSDT",1688170090964,32.404,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170091000,32.404,30492.9,30492.8,12.473]
["binance-futures","BTCUSDT",1688170091030,32.404,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170091062,32.404,30492.9,30492.8,12.473]
["binance-futures","BTCUSDT",1688170091169,32.502,30492.9,30492.8,12.146]
["binance-futures","BTCUSDT",1688170091204,32.605,30492.9,30492.8,3.352]
["binance-futures","BTCUSDT",1688170091238,39.873,30492.9,30492.8,2.696]
["binance-futures","BTCUSDT",1688170091340,39.783,30492.9,30492.8,2.696]
["binance-futures","BTCUSDT",1688170091407,39.783,30492.9,30492.8,2.698]
["binance-futures","BTCUSDT",1688170091445,39.774,30492.9,30492.8,3.393]
["binance-futures","BTCUSDT",1688170091644,39.774,30492.9,30492.8,4.189]
["binance-futures","BTCUSDT",1688170091672,43.053,30492.9,30492.8,4.189]
["binance-futures","BTCUSDT",1688170091710,43.003,30492.9,30492.8,4.189]
["binance-futures","BTCUSDT",1688170091777,39.556,30492.9,30492.8,4.189]
["binance-futures","BTCUSDT",1688170091845,39.556,30492.9,30492.8,4.148]
["binance-futures","BTCUSDT",1688170091945,39.549,30492.9,30492.8,4.148]
["binance-futures","BTCUSDT",1688170092045,39.555,30492.9,30492.8,3.348]
["binance-futures","BTCUSDT",1688170092078,39.645,30492.9,30492.8,4.148]
["binance-futures","BTCUSDT",1688170092106,39.561,30492.9,30492.8,4.148]
["binance-futures","BTCUSDT",1688170092131,39.587,30492.9,30492.8,4.148]
["binance-futures","BTCUSDT",1688170092175,39.58,30492.9,30492.8,4.15]
["binance-futures","BTCUSDT",1688170092208,39.648,30492.9,30492.8,4.163]
["binance-futures","BTCUSDT",1688170092245,39.738,30492.9,30492.8,4.163]
["binance-futures","BTCUSDT",1688170092308,38.735,30492.9,30492.8,4.49]
["binance-futures","BTCUSDT",1688170092342,38.631,30492.9,30492.8,4.49]
["binance-futures","BTCUSDT",1688170092373,38.668,30492.9,30492.8,4.5]
["binance-futures","BTCUSDT",1688170092406,38.279,30492.9,30492.8,4.5]
["binance-futures","BTCUSDT",1688170092441,38.279,30492.9,30492.8,3.373]
["binance-futures","BTCUSDT",1688170092472,38.279,30492.9,30492.8,3.374]
["binance-futures","BTCUSDT",1688170092508,38.279,30492.9,30492.8,2.68]
["binance-futures","BTCUSDT",1688170092543,38.279,30492.9,30492.8,3.365]
["binance-futures","BTCUSDT",1688170092577,39.76,30492.9,30492.8,4.165]
["binance-futures","BTCUSDT",1688170092686,39.739,30492.9,30492.8,4.165]
["binance-futures","BTCUSDT",1688170092817,39.743,30492.9,30492.8,4.165]
["binance-futures","BTCUSDT",1688170092847,39.749,30492.9,30492.8,4.165]
["binance-futures","BTCUSDT",1688170093047,39.69,30492.9,30492.8,3.468]
["binance-futures","BTCUSDT",1688170093079,39.714,30492.9,30492.8,2.668]
["binance-futures","BTCUSDT",1688170093106,39.723,30492.9,30492.8,2.668]
["binance-futures","BTCUSDT",1688170093142,43.172,30492.9,30492.8,2.669]
["binance-futures","BTCUSDT",1688170093175,3.91,30492.2,30492.1,0.003]
["binance-futures","BTCUSDT",1688170093207,6.71,30491.6,30491.5,0.454]
["binance-futures","BTCUSDT",1688170093243,29.34,30491.6,30491.5,0.423]
["binance-futures","BTCUSDT",1688170093274,34.055,30491.6,30491.5,0.729]
["binance-futures","BTCUSDT",1688170093305,32.754,30491.6,30491.5,0.749]
["binance-futures","BTCUSDT",1688170093342,32.77,30491.6,30491.5,0.747]
["binance-futures","BTCUSDT",1688170093372,32.77,30491.6,30491.5,0.42]
["binance-futures","BTCUSDT",1688170093414,32.781,30491.6,30491.5,0.42]
["binance-futures","BTCUSDT",1688170093449,33.269,30491.6,30491.5,0.172]
["binance-futures","BTCUSDT",1688170093514,25.12,30490.9,30490.8,1.117]
["binance-futures","BTCUSDT",1688170093545,25.607,30490.9,30490.8,1.117]
["binance-futures","BTCUSDT",1688170093578,28.783,30490.9,30490.8,0.427]
["binance-futures","BTCUSDT",1688170093607,28.793,30490.9,30490.8,0.427]
["binance-futures","BTCUSDT",1688170093644,30.539,30490.9,30490.8,0.427]
["binance-futures","BTCUSDT",1688170093710,30.879,30490.9,30490.8,0.427]
["binance-futures","BTCUSDT",1688170093746,30.905,30490.9,30490.8,0.427]
["binance-futures","BTCUSDT",1688170093805,28.701,30490.9,30490.8,0.754]
["binance-futures","BTCUSDT",1688170093844,28.706,30490.9,30490.8,0.953]
["binance-futures","BTCUSDT",1688170093881,28.706,30490.9,30490.8,0.626]
["binance-futures","BTCUSDT",1688170093913,28.71,30490.9,30490.8,0.626]
["binance-futures","BTCUSDT",1688170093945,28.717,30490.9,30490.8,0.496]
["binance-futures","BTCUSDT",1688170093976,28.687,30490.9,30490.8,0.496]
["binance-futures","BTCUSDT",1688170094008,28.688,30490.9,30490.8,0.496]
["binance-futures","BTCUSDT",1688170094111,28.704,30490.9,30490.8,0.5]
["binance-futures","BTCUSDT",1688170094149,28.717,30490.9,30490.8,0.512]
["binance-futures","BTCUSDT",1688170094181,28.728,30490.9,30490.8,0.512]
["binance-futures","BTCUSDT",1688170094208,28.731,30490.9,30490.8,0.509]
["binance-futures","BTCUSDT",1688170094248,28.757,30490.9,30490.8,0.509]
["binance-futures","BTCUSDT",1688170094287,28.756,30490.9,30490.8,0.509]
["binance-futures","BTCUSDT",1688170094323,28.772,30490.9,30490.8,0.509]
["binance-futures","BTCUSDT",1688170094391,13.938,30490.8,30490.7,2.13]
["binance-futures","BTCUSDT",1688170094423,32.992,30490.8,30490.7,1.697]
["binance-futures","BTCUSDT",1688170094455,24.159,30490.5,30490.4,0.221]
["binance-futures","BTCUSDT",1688170094488,33.964,30490.5,30490.4,0.491]
["binance-futures","BTCUSDT",1688170094519,3.231,30490.4,30490.3,0.009]
["binance-futures","BTCUSDT",1688170094553,20.302,30490.1,30490.0,0.124]
["binance-futures","BTCUSDT",1688170094585,48.144,30490.1,30490.0,0.159]
["binance-futures","BTCUSDT",1688170094618,37.06,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170094649,37.86,30490.1,30490.0,0.401]
["binance-futures","BTCUSDT",1688170094714,37.871,30490.1,30490.0,0.401]
["binance-futures","BTCUSDT",1688170094749,37.805,30490.1,30490.0,0.401]
["binance-futures","BTCUSDT",1688170094781,37.534,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170094816,40.812,30490.1,30490.0,0.401]
["binance-futures","BTCUSDT",1688170094849,40.825,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170094918,40.826,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170094984,40.852,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170095017,46.96,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170095045,47.123,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170095077,47.31,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170095114,47.32,30490.1,30490.0,0.4]
["binance-futures","BTCUSDT",1688170095213,47.631,30490.1,30490.0,0.65]
["binance-futures","BTCUSDT",1688170095388,47.631,30490.1,30490.0,0.658]
["binance-futures","BTCUSDT",1688170095451,47.631,30490.1,30490.0,0.461]
["binance-futures","BTCUSDT",1688170095481,47.695,30490.1,30490.0,0.481]
["binance-futures","BTCUSDT",1688170095516,47.696,30490.1,30490.0,0.496]
["binance-futures","BTCUSDT",1688170095551,47.698,30490.1,30490.0,0.496]
["binance-futures","BTCUSDT",1688170095584,47.698,30490.1,30490.0,0.342]
["binance-futures","BTCUSDT",1688170095615,45.688,30490.1,30490.0,0.342]
["binance-futures","BTCUSDT",1688170095817,45.688,30490.1,30490.0,0.343]
["binance-futures","BTCUSDT",1688170095923,45.582,30490.1,30490.0,1.795]
["binance-futures","BTCUSDT",1688170095954,45.572,30490.1,30490.0,1.795]
["binance-futures","BTCUSDT",1688170096023,42.014,30490.1,30490.0,1.927]
["binance-futures","BTCUSDT",1688170096057,40.28,30490.1,30490.0,1.928]
["binance-futures","BTCUSDT",1688170096088,36.28,30490.1,30490.0,1.928]
["binance-futures","BTCUSDT",1688170096122,36.279,30490.1,30490.0,1.925]
["binance-futures","BTCUSDT",1688170096158,36.279,30490.1,30490.0,1.929]
["binance-futures","BTCUSDT",1688170096228,36.277,30490.1,30490.0,1.929]
["binance-futures","BTCUSDT",1688170096294,36.263,30490.1,30490.0,1.914]
["binance-futures","BTCUSDT",1688170096323,36.263,30490.1,30490.0,2.123]
["binance-futures","BTCUSDT",1688170096378,36.329,30490.1,30490.0,2.123]
["binance-futures","BTCUSDT",1688170096406,36.527,30490.1,30490.0,2.123]
["binance-futures","BTCUSDT",1688170096443,36.531,30490.1,30490.0,2.123]
["binance-futures","BTCUSDT",1688170096466,36.537,30490.1,30490.0,2.123]
["binance-futures","BTCUSDT",1688170096510,36.537,30490.1,30490.0,1.953]
["binance-futures","BTCUSDT",1688170096542,36.537,30490.1,30490.0,1.021]
["binance-futures","BTCUSDT",1688170096650,36.537,30490.1,30490.0,0.324]
["binance-futures","BTCUSDT",1688170096821,24.211,30489.3,30489.2,1.82]
["binance-futures","BTCUSDT",1688170096854,24.227,30489.3,30489.2,1.82]
["binance-futures","BTCUSDT",1688170096884,27.498,30489.3,30489.2,1.504]
["binance-futures","BTCUSDT",1688170096917,27.498,30489.3,30489.2,1.496]
["binance-futures","BTCUSDT",1688170096951,27.524,30489.3,30489.2,1.496]
["binance-futures","BTCUSDT",1688170097016,31.695,30489.3,30489.2,1.495]
["binance-futures","BTCUSDT",1688170097048,27.705,30489.3,30489.2,1.495]
["binance-futures","BTCUSDT",1688170097083,27.706,30489.3,30489.2,1.487]
["binance-futures","BTCUSDT",1688170097148,27.712,30489.3,30489.2,1.5]
["binance-futures","BTCUSDT",1688170097247,27.714,30489.3,30489.2,1.5]
["binance-futures","BTCUSDT",1688170097284,27.72,30489.3,30489.2,1.555]
["binance-futures","BTCUSDT",1688170097348,27.735,30489.3,30489.2,1.949]
["binance-futures","BTCUSDT",1688170097381,27.737,30489.3,30489.2,1.555]
["binance-futures","BTCUSDT",1688170097485,27.737,30489.3,30489.2,1.556]
["binance-futures","BTCUSDT",1688170097515,27.656,30489.3,30489.2,1.556]
["binance-futures","BTCUSDT",1688170097552,27.662,30489.3,30489.2,1.673]
["binance-futures","BTCUSDT",1688170097583,27.512,30489.3,30489.2,1.733]
["binance-futures","BTCUSDT",1688170097616,28.991,30489.3,30489.2,1.703]
["binance-futures","BTCUSDT",1688170097654,28.72,30489.3,30489.2,1.556]
["binance-futures","BTCUSDT",1688170097753,28.72,30489.3,30489.2,1.383]
["binance-futures","BTCUSDT",1688170097817,28.818,30489.3,30489.2,1.383]
["binance-futures","BTCUSDT",1688170097914,28.815,30489.3,30489.2,0.077]
["binance-futures","BTCUSDT",1688170097951,31.876,30489.3,30489.2,0.071]
["binance-futures","BTCUSDT",1688170097983,14.125,30489.2,30489.1,1.846]
["binance-futures","BTCUSDT",1688170098014,29.296,30489.2,30489.1,1.852]
["binance-futures","BTCUSDT",1688170098079,29.486,30489.2,30489.1,1.852]
["binance-futures","BTCUSDT",1688170098146,29.39,30489.2,30489.1,1.841]
["binance-futures","BTCUSDT",1688170098170,31.147,30489.2,30489.1,1.835]
["binance-futures","BTCUSDT",1688170098206,31.247,30489.2,30489.1,1.835]
["binance-futures","BTCUSDT",1688170098244,31.288,30489.2,30489.1,1.835]
["binance-futures","BTCUSDT",1688170098275,31.323,30489.2,30489.1,1.758]
["binance-futures","BTCUSDT",1688170098306,4.831,30488.5,30488.3,0.002]
["binance-futures","BTCUSDT",1688170098340,2.862,30486.7,30486.6,2.758]
["binance-futures","BTCUSDT",1688170098372,8.034,30486.7,30486.6,0.244]
["binance-futures","BTCUSDT",1688170098405,16.823,30486.5,30486.4,0.001]
["binance-futures","BTCUSDT",1688170098437,25.792,30486.5,30486.4,0.684]
["binance-futures","BTCUSDT",1688170098469,26.091,30486.5,30486.4,1.544]
["binance-futures","BTCUSDT",1688170098501,30.71,30486.5,30486.4,1.963]
["binance-futures","BTCUSDT",1688170098534,28.254,30486.5,30486.4,2.133]
["binance-futures","BTCUSDT",1688170098566,16.302,30486.0,30485.9,1.604]
["binance-futures","BTCUSDT",1688170098601,18.002,30485.8,30485.7,10.459]
["binance-futures","BTCUSDT",1688170098634,15.273,30485.8,30485.7,10.2]
["binance-futures","BTCUSDT",1688170098668,15.373,30485.8,30485.7,10.2]
["binance-futures","BTCUSDT",1688170098700,15.543,30485.8,30485.7,10.698]
["binance-futures","BTCUSDT",1688170098734,15.634,30485.8,30485.7,10.37]
["binance-futures","BTCUSDT",1688170098768,15.436,30485.8,30485.7,10.698]
["binance-futures","BTCUSDT",1688170098798,15.451,30485.8,30485.7,10.698]
["binance-futures","BTCUSDT",1688170098829,15.457,30485.8,30485.7,10.37]
["binance-futures","BTCUSDT",1688170098861,13.218,30485.8,30485.7,10.698]
["binance-futures","BTCUSDT",1688170098896,13.092,30485.8,30485.7,10.698]
["binance-futures","BTCUSDT",1688170098930,12.89,30485.8,30485.7,10.528]
["binance-futures","BTCUSDT",1688170098963,12.892,30485.8,30485.7,10.528]
["binance-futures","BTCUSDT",1688170099096,12.902,30485.8,30485.7,10.2]
["binance-futures","BTCUSDT",1688170099123,12.802,30485.8,30485.7,10.2]
["binance-futures","BTCUSDT",1688170099160,12.92,30485.8,30485.7,10.213]
["binance-futures","BTCUSDT",1688170099188,12.92,30485.8,30485.7,10.541]
["binance-futures","BTCUSDT",1688170099226,12.917,30485.8,30485.7,10.551]
["binance-futures","BTCUSDT",1688170099289,12.912,30485.8,30485.7,10.551]
["binance-futures","BTCUSDT",1688170099358,13.575,30485.8,30485.7,10.223]
["binance-futures","BTCUSDT",1688170099487,13.575,30485.8,30485.7,10.551]
["binance-futures","BTCUSDT",1688170099524,13.574,30485.8,30485.7,10.727]
["binance-futures","BTCUSDT",1688170099559,13.495,30485.8,30485.7,10.727]
["binance-futures","BTCUSDT",1688170099655,13.319,30485.8,30485.7,10.727]
["binance-futures","BTCUSDT",1688170099683,13.325,30485.8,30485.7,10.727]
["binance-futures","BTCUSDT",1688170099749,13.325,30485.8,30485.7,10.817]
["binance-futures","BTCUSDT",1688170099788,13.325,30485.8,30485.7,10.754]
["binance-futures","BTCUSDT",1688170099823,13.325,30485.8,30485.7,10.749]
["binance-futures","BTCUSDT",1688170099856,13.321,30485.8,30485.7,10.755]
["binance-futures","BTCUSDT",1688170099896,13.321,30485.8,30485.7,10.754]
["binance-futures","BTCUSDT",1688170099925,13.372,30485.8,30485.7,10.755]
["binance-futures","BTCUSDT",1688170100030,16.718,30485.8,30485.7,10.755]
["binance-futures","BTCUSDT",1688170100062,17.287,30485.8,30485.7,10.755]
["binance-futures","BTCUSDT",1688170100097,17.285,30485.8,30485.7,10.396]
["binance-futures","BTCUSDT",1688170100127,17.298,30485.8,30485.7,10.336]
["binance-futures","BTCUSDT",1688170100196,17.297,30485.8,30485.7,10.664]
["binance-futures","BTCUSDT",1688170100302,17.287,30485.8,30485.7,10.664]
["binance-futures","BTCUSDT",1688170100335,15.659,30485.8,30485.7,10.166]
["binance-futures","BTCUSDT",1688170100367,15.757,30485.8,30485.7,10.157]
["binance-futures","BTCUSDT",1688170100401,15.762,30485.8,30485.7,10.157]
["binance-futures","BTCUSDT",1688170100437,15.828,30485.8,30485.7,10.485]
["binance-futures","BTCUSDT",1688170100506,15.828,30485.8,30485.7,10.287]
["binance-futures","BTCUSDT",1688170100539,15.825,30485.8,30485.7,10.293]
["binance-futures","BTCUSDT",1688170100574,15.83,30485.8,30485.7,10.295]
["binance-futures","BTCUSDT",1688170100606,15.764,30485.8,30485.7,9.967]
["binance-futures","BTCUSDT",1688170100644,15.764,30485.8,30485.7,9.969]
["binance-futures","BTCUSDT",1688170100679,15.764,30485.8,30485.7,10.298]
["binance-futures","BTCUSDT",1688170100715,15.764,30485.8,30485.7,10.291]
["binance-futures","BTCUSDT",1688170100875,15.764,30485.8,30485.7,9.963]
["binance-futures","BTCUSDT",1688170100912,15.764,30485.8,30485.7,10.133]
["binance-futures","BTCUSDT",1688170100943,15.764,30485.8,30485.7,10.461]
["binance-futures","BTCUSDT",1688170101016,15.666,30485.8,30485.7,10.461]
["binance-futures","BTCUSDT",1688170101047,15.634,30485.8,30485.7,10.461]
["binance-futures","BTCUSDT",1688170101077,15.636,30485.8,30485.7,10.154]
["binance-futures","BTCUSDT",1688170101111,15.627,30485.8,30485.7,10.144]
["binance-futures","BTCUSDT",1688170101143,15.648,30485.8,30485.7,9.816]
["binance-futures","BTCUSDT",1688170101173,15.648,30485.8,30485.7,10.144]
["binance-futures","BTCUSDT",1688170101245,15.648,30485.8,30485.7,10.361]
["binance-futures","BTCUSDT",1688170101277,15.648,30485.8,30485.7,10.451]
["binance-futures","BTCUSDT",1688170101314,15.635,30485.8,30485.7,10.451]
["binance-futures","BTCUSDT",1688170101353,15.643,30485.8,30485.7,10.451]
["binance-futures","BTCUSDT",1688170101383,15.603,30485.8,30485.7,10.451]
["binance-futures","BTCUSDT",1688170101422,15.56,30485.8,30485.7,13.897]
["binance-futures","BTCUSDT",1688170101456,15.56,30485.8,30485.7,13.898]
["binance-futures","BTCUSDT",1688170101492,15.56,30485.8,30485.7,13.899]
["binance-futures","BTCUSDT",1688170101556,15.56,30485.8,30485.7,13.9]
["binance-futures","BTCUSDT",1688170101593,15.39,30485.8,30485.7,13.9]
["binance-futures","BTCUSDT",1688170101657,15.404,30485.8,30485.7,13.9]
["binance-futures","BTCUSDT",1688170101693,15.411,30485.8,30485.7,13.9]
["binance-futures","BTCUSDT",1688170101726,15.411,30485.8,30485.7,15.212]
["binance-futures","BTCUSDT",1688170101792,15.411,30485.8,30485.7,15.217]
["binance-futures","BTCUSDT",1688170101822,15.411,30485.8,30485.7,17.562]
["binance-futures","BTCUSDT",1688170101889,15.411,30485.8,30485.7,16.837]
["binance-futures","BTCUSDT",1688170101927,15.411,30485.8,30485.7,17.024]
["binance-futures","BTCUSDT",1688170101960,15.252,30485.8,30485.7,17.024]
["binance-futures","BTCUSDT",1688170102029,15.252,30485.8,30485.7,16.089]
["binance-futures","BTCUSDT",1688170102065,15.223,30485.8,30485.7,14.725]
["binance-futures","BTCUSDT",1688170102098,15.229,30485.8,30485.7,15.452]
["binance-futures","BTCUSDT",1688170102131,15.241,30485.8,30485.7,15.452]
["binance-futures","BTCUSDT",1688170102167,15.264,30485.8,30485.7,15.103]
["binance-futures","BTCUSDT",1688170102198,15.429,30485.8,30485.7,15.103]
["binance-futures","BTCUSDT",1688170102233,15.429,30485.8,30485.7,15.431]
["binance-futures","BTCUSDT",1688170102306,15.451,30485.8,30485.7,14.119]
["binance-futures","BTCUSDT",1688170102340,15.457,30485.8,30485.7,14.119]
["binance-futures","BTCUSDT",1688170102368,15.457,30485.8,30485.7,14.114]
["binance-futures","BTCUSDT",1688170102443,15.48,30485.8,30485.7,14.119]
["binance-futures","BTCUSDT",1688170102476,15.477,30485.8,30485.7,14.119]
["binance-futures","BTCUSDT",1688170102652,17.006,30485.8,30485.7,14.087]
["binance-futures","BTCUSDT",1688170102685,17.067,30485.8,30485.7,14.087]
["binance-futures","BTCUSDT",1688170102788,17.067,30485.8,30485.7,14.067]
["binance-futures","BTCUSDT",1688170102820,17.067,30485.8,30485.7,15.075]
["binance-futures","BTCUSDT",1688170102922,17.014,30485.8,30485.7,15.07]
["binance-futures","BTCUSDT",1688170103018,17.014,30485.8,30485.7,14.062]
["binance-futures","BTCUSDT",1688170103078,17.014,30485.8,30485.7,14.091]
["binance-futures","BTCUSDT",1688170103160,16.628,30485.8,30485.7,14.689]
["binance-futures","BTCUSDT",1688170103224,16.628,30485.8,30485.7,15.7]
["binance-futures","BTCUSDT",1688170103260,16.669,30485.8,30485.7,15.421]
["binance-futures","BTCUSDT",1688170103292,16.64,30485.8,30485.7,15.421]
["binance-futures","BTCUSDT",1688170103363,16.638,30485.8,30485.7,15.425]
["binance-futures","BTCUSDT",1688170103434,16.638,30485.8,30485.7,14.244]
["binance-futures","BTCUSDT",1688170103467,16.615,30485.8,30485.7,13.926]
["binance-futures","BTCUSDT",1688170103501,16.633,30485.8,30485.7,14.254]
["binance-futures","BTCUSDT",1688170103535,16.765,30485.8,30485.7,12.039]
["binance-futures","BTCUSDT",1688170103566,16.699,30485.8,30485.7,12.039]
["binance-futures","BTCUSDT",1688170103631,16.633,30485.8,30485.7,13.453]
["binance-futures","BTCUSDT",1688170103663,16.627,30485.8,30485.7,13.453]
["binance-futures","BTCUSDT",1688170103696,16.633,30485.8,30485.7,13.453]
["binance-futures","BTCUSDT",1688170103975,16.633,30485.8,30485.7,13.424]
["binance-futures","BTCUSDT",1688170104006,16.633,30485.8,30485.7,10.703]
["binance-futures","BTCUSDT",1688170104043,16.633,30485.8,30485.7,7.444]
["binance-futures","BTCUSDT",1688170104076,0.443,30485.7,30485.6,1.289]
["binance-futures","BTCUSDT",1688170104108,3.482,30484.6,30484.5,2.628]
["binance-futures","BTCUSDT",1688170104139,0.222,30484.5,30484.4,2.317]
["binance-futures","BTCUSDT",1688170104170,17.197,30484.5,30484.4,0.54]
["binance-futures","BTCUSDT",1688170104206,24.111,30484.5,30484.4,0.451]
["binance-futures","BTCUSDT",1688170104239,25.375,30484.5,30484.4,1.151]
["binance-futures","BTCUSDT",1688170104270,29.284,30484.5,30484.4,1.153]
["binance-futures","BTCUSDT",1688170104302,32.529,30484.5,30484.4,0.435]
["binance-futures","BTCUSDT",1688170104335,33.458,30484.5,30484.4,0.435]
["binance-futures","BTCUSDT",1688170104366,34.403,30484.5,30484.4,0.435]
["binance-futures","BTCUSDT",1688170104397,35.9,30484.5,30484.4,1.162]
["binance-futures","BTCUSDT",1688170104431,36.0,30484.5,30484.4,1.162]
["binance-futures","BTCUSDT",1688170104460,35.864,30484.5,30484.4,0.436]
["binance-futures","BTCUSDT",1688170104493,35.965,30484.5,30484.4,0.441]
["binance-futures","BTCUSDT",1688170104525,35.993,30484.5,30484.4,0.441]
["binance-futures","BTCUSDT",1688170104591,35.993,30484.5,30484.4,0.379]
["binance-futures","BTCUSDT",1688170104758,35.991,30484.5,30484.4,0.379]
["binance-futures","BTCUSDT",1688170104796,35.992,30484.5,30484.4,0.379]
["binance-futures","BTCUSDT",1688170104858,35.994,30484.5,30484.4,0.379]
["binance-futures","BTCUSDT",1688170104962,35.994,30484.5,30484.4,0.378]
["binance-futures","BTCUSDT",1688170104996,35.205,30484.5,30484.4,0.378]
["binance-futures","BTCUSDT",1688170105030,41.205,30484.5,30484.4,0.378]
["binance-futures","BTCUSDT",1688170105065,41.205,30484.5,30484.4,0.377]
["binance-futures","BTCUSDT",1688170105164,41.216,30484.5,30484.4,0.377]
["binance-futures","BTCUSDT",1688170105197,41.225,30484.5,30484.4,0.377]
["binance-futures","BTCUSDT",1688170105231,3.681,30483.9,30483.8,0.004]
["binance-futures","BTCUSDT",1688170105264,38.747,30483.9,30483.8,0.002]
["binance-futures","BTCUSDT",1688170105296,42.046,30483.9,30483.8,0.022]
["binance-futures","BTCUSDT",1688170105327,15.631,30482.8,30482.7,4.728]
["binance-futures","BTCUSDT",1688170105360,4.842,30481.2,30481.1,2.196]
["binance-futures","BTCUSDT",1688170105392,6.909,30480.7,30480.0,0.256]
["binance-futures","BTCUSDT",1688170105425,0.107,30477.7,30477.5,0.15]
["binance-futures","BTCUSDT",1688170105456,0.001,30477.6,30477.3,0.129]
["binance-futures","BTCUSDT",1688170105488,3.119,30477.5,30477.3,0.128]
["binance-futures","BTCUSDT",1688170105518,0.516,30477.4,30477.3,5.933]
["binance-futures","BTCUSDT",1688170105553,6.634,30477.4,30477.3,6.659]
["binance-futures","BTCUSDT",1688170105584,11.548,30477.4,30477.3,10.487]
["binance-futures","BTCUSDT",1688170105617,13.442,30477.4,30477.3,4.24]
["binance-futures","BTCUSDT",1688170105648,13.131,30477.4,30477.3,4.764]
["binance-futures","BTCUSDT",1688170105680,10.219,30477.4,30477.3,5.904]
["binance-futures","BTCUSDT",1688170105712,14.054,30477.4,30477.3,5.91]
["binance-futures","BTCUSDT",1688170105745,14.242,30477.4,30477.3,5.773]
["binance-futures","BTCUSDT",1688170105776,14.395,30477.4,30477.3,5.915]
["binance-futures","BTCUSDT",1688170105805,14.493,30477.4,30477.3,5.775]
["binance-futures","BTCUSDT",1688170105842,14.621,30477.4,30477.3,3.089]
["binance-futures","BTCUSDT",1688170105877,15.003,30477.4,30477.3,3.089]
["binance-futures","BTCUSDT",1688170105906,18.446,30477.4,30477.3,2.229]
["binance-futures","BTCUSDT",1688170105943,18.446,30477.4,30477.3,2.296]
["binance-futures","BTCUSDT",1688170105975,18.475,30477.4,30477.3,3.029]
["binance-futures","BTCUSDT",1688170106005,18.475,30477.4,30477.3,2.606]
["binance-futures","BTCUSDT",1688170106040,18.475,30477.4,30477.3,2.645]
["binance-futures","BTCUSDT",1688170106076,18.633,30477.4,30477.3,1.74]
["binance-futures","BTCUSDT",1688170106106,18.314,30477.4,30477.3,2.874]
["binance-futures","BTCUSDT",1688170106139,18.341,30477.4,30477.3,2.135]
["binance-futures","BTCUSDT",1688170106174,18.368,30477.4,30477.3,2.54]
["binance-futures","BTCUSDT",1688170106205,18.368,30477.4,30477.3,2.712]
["binance-futures","BTCUSDT",1688170106240,18.357,30477.4,30477.3,2.712]
["binance-futures","BTCUSDT",1688170106259,18.357,30477.4,30477.3,2.71]
["binance-futures","BTCUSDT",1688170106306,18.384,30477.4,30477.3,1.807]
["binance-futures","BTCUSDT",1688170106342,18.409,30477.4,30477.3,2.54]
["binance-futures","BTCUSDT",1688170106375,18.411,30477.4,30477.3,2.54]
["binance-futures","BTCUSDT",1688170106447,18.374,30477.4,30477.3,2.54]
["binance-futures","BTCUSDT",1688170106483,18.417,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170106518,18.454,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170106582,18.454,30477.4,30477.3,2.12]
["binance-futures","BTCUSDT",1688170106610,18.356,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170106646,18.253,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170106674,18.308,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170106707,18.321,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170106782,18.321,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170106813,18.321,30477.4,30477.3,1.95]
["binance-futures","BTCUSDT",1688170106837,18.321,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170106885,18.317,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170106917,18.323,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170106946,18.26,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170107051,18.26,30477.4,30477.3,1.96]
["binance-futures","BTCUSDT",1688170107079,18.783,30477.4,30477.3,2.711]
["binance-futures","BTCUSDT",1688170107115,18.783,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170107154,18.764,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170107219,18.762,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170107258,18.764,30477.4,30477.3,1.741]
["binance-futures","BTCUSDT",1688170107294,18.764,30477.4,30477.3,2.541]
["binance-futures","BTCUSDT",1688170107324,18.764,30477.4,30477.3,0.581]
["binance-futures","BTCUSDT",1688170107357,22.411,30477.4,30477.3,1.172]
["binance-futures","BTCUSDT",1688170107388,22.411,30477.4,30477.3,1.03]
["binance-futures","BTCUSDT",1688170107430,22.411,30477.4,30477.3,1.172]
["binance-futures","BTCUSDT",1688170107461,22.411,30477.4,30477.3,1.03]
["binance-futures","BTCUSDT",1688170107490,22.509,30477.4,30477.3,0.992]
["binance-futures","BTCUSDT",1688170107528,22.509,30477.4,30477.3,1.014]
["binance-futures","BTCUSDT",1688170107560,22.575,30477.4,30477.3,1.014]
["binance-futures","BTCUSDT",1688170107592,22.575,30477.4,30477.3,1.326]
["binance-futures","BTCUSDT",1688170107621,22.575,30477.4,30477.3,1.184]
["binance-futures","BTCUSDT",1688170107655,24.056,30477.4,30477.3,1.184]
["binance-futures","BTCUSDT",1688170107692,24.056,30477.4,30477.3,2.553]
["binance-futures","BTCUSDT",1688170107759,24.067,30477.4,30477.3,2.384]
["binance-futures","BTCUSDT",1688170107827,24.067,30477.4,30477.3,2.526]
["binance-futures","BTCUSDT",1688170107856,24.065,30477.4,30477.3,0.993]
["binance-futures","BTCUSDT",1688170107891,24.068,30477.4,30477.3,1.584]
["binance-futures","BTCUSDT",1688170107958,24.068,30477.4,30477.3,0.993]
["binance-futures","BTCUSDT",1688170107988,24.068,30477.4,30477.3,1.584]
["binance-futures","BTCUSDT",1688170108025,24.068,30477.4,30477.3,0.746]
["binance-futures","BTCUSDT",1688170108055,24.034,30477.4,30477.3,1.494]
["binance-futures","BTCUSDT",1688170108090,24.083,30477.4,30477.3,0.767]
["binance-futures","BTCUSDT",1688170108122,24.118,30477.4,30477.3,0.767]
["binance-futures","BTCUSDT",1688170108151,24.118,30477.4,30477.3,0.176]
["binance-futures","BTCUSDT",1688170108186,24.095,30477.4,30477.3,0.767]
["binance-futures","BTCUSDT",1688170108218,24.118,30477.4,30477.3,1.494]
["binance-futures","BTCUSDT",1688170108254,24.118,30477.4,30477.3,1.636]
["binance-futures","BTCUSDT",1688170108287,24.118,30477.4,30477.3,2.436]
["binance-futures","BTCUSDT",1688170108351,24.119,30477.4,30477.3,2.294]
["binance-futures","BTCUSDT",1688170108385,24.048,30477.4,30477.3,1.703]
["binance-futures","BTCUSDT",1688170108418,20.601,30477.4,30477.3,2.764]
["binance-futures","BTCUSDT",1688170108452,18.376,30477.4,30477.3,2.622]
["binance-futures","BTCUSDT",1688170108482,17.368,30477.4,30477.3,2.764]
["binance-futures","BTCUSDT",1688170108516,17.388,30477.4,30477.3,2.622]
["binance-futures","BTCUSDT",1688170108549,17.388,30477.4,30477.3,2.031]
["binance-futures","BTCUSDT",1688170108585,17.388,30477.4,30477.3,2.294]
["binance-futures","BTCUSDT",1688170108617,17.388,30477.4,30477.3,2.464]
["binance-futures","BTCUSDT",1688170108647,17.388,30477.4,30477.3,2.606]
["binance-futures","BTCUSDT",1688170108679,17.388,30477.4,30477.3,2.464]
["binance-futures","BTCUSDT",1688170108812,17.27,30477.4,30477.3,8.187]
["binance-futures","BTCUSDT",1688170108850,12.691,30477.4,30477.3,8.492]
["binance-futures","BTCUSDT",1688170108881,12.515,30477.4,30477.3,8.448]
["binance-futures","BTCUSDT",1688170108915,12.495,30477.4,30477.3,8.59]
["binance-futures","BTCUSDT",1688170108947,11.406,30477.4,30477.3,8.99]
["binance-futures","BTCUSDT",1688170109011,11.406,30477.4,30477.3,8.835]
["binance-futures","BTCUSDT",1688170109043,11.406,30477.4,30477.3,8.397]
["binance-futures","BTCUSDT",1688170109074,11.406,30477.4,30477.3,8.989]
["binance-futures","BTCUSDT",1688170109178,11.571,30477.4,30477.3,8.99]
["binance-futures","BTCUSDT",1688170109207,11.561,30477.4,30477.3,9.98]
["binance-futures","BTCUSDT",1688170109244,11.561,30477.4,30477.3,9.389]
["binance-futures","BTCUSDT",1688170109274,11.108,30477.4,30477.3,9.98]
["binance-futures","BTCUSDT",1688170109311,11.025,30477.4,30477.3,9.389]
["binance-futures","BTCUSDT",1688170109376,11.011,30477.4,30477.3,9.98]
["binance-futures","BTCUSDT",1688170109405,11.011,30477.4,30477.3,9.247]
["binance-futures","BTCUSDT",1688170109442,11.095,30477.4,30477.3,9.98]
["binance-futures","BTCUSDT",1688170109505,11.261,30477.4,30477.3,9.98]
["binance-futures","BTCUSDT",1688170109543,11.257,30477.4,30477.3,9.979]
["binance-futures","BTCUSDT",1688170109613,11.257,30477.4,30477.3,8.398]
["binance-futures","BTCUSDT",1688170109643,11.257,30477.4,30477.3,8.99]
["binance-futures","BTCUSDT",1688170109711,11.224,30477.4,30477.3,8.848]
["binance-futures","BTCUSDT",1688170109743,11.424,30477.4,30477.3,8.891]
["binance-futures","BTCUSDT",1688170109986,12.513,30477.4,30477.3,8.749]
["binance-futures","BTCUSDT",1688170110019,12.519,30477.4,30477.3,5.291]
["binance-futures","BTCUSDT",1688170110049,12.678,30477.4,30477.3,5.025]
["binance-futures","BTCUSDT",1688170110083,12.588,30477.4,30477.3,5.023]
["binance-futures","BTCUSDT",1688170110153,12.585,30477.4,30477.3,5.023]
["binance-futures","BTCUSDT",1688170110188,12.585,30477.4,30477.3,4.814]
["binance-futures","BTCUSDT",1688170110219,12.585,30477.4,30477.3,6.291]
["binance-futures","BTCUSDT",1688170110248,12.519,30477.4,30477.3,6.381]
["binance-futures","BTCUSDT",1688170110286,12.499,30477.4,30477.3,6.384]
["binance-futures","BTCUSDT",1688170110323,12.484,30477.4,30477.3,6.384]
["binance-futures","BTCUSDT",1688170110356,12.439,30477.4,30477.3,6.236]
["binance-futures","BTCUSDT",1688170110389,12.496,30477.4,30477.3,6.48]
["binance-futures","BTCUSDT",1688170110425,12.332,30477.4,30477.3,5.055]
["binance-futures","BTCUSDT",1688170110457,12.332,30477.4,30477.3,5.061]
["binance-futures","BTCUSDT",1688170110488,12.332,30477.4,30477.3,4.661]
["binance-futures","BTCUSDT",1688170110524,12.332,30477.4,30477.3,4.989]
["binance-futures","BTCUSDT",1688170110559,12.334,30477.4,30477.3,5.079]
["binance-futures","BTCUSDT",1688170110594,12.334,30477.4,30477.3,4.751]
["binance-futures","BTCUSDT",1688170110626,12.334,30477.4,30477.3,4.743]
["binance-futures","BTCUSDT",1688170110661,12.4,30477.4,30477.3,6.455]
["binance-futures","BTCUSDT",1688170110695,12.4,30477.4,30477.3,6.941]
["binance-futures","BTCUSDT",1688170110728,12.4,30477.4,30477.3,7.932]
["binance-futures","BTCUSDT",1688170110758,12.4,30477.4,30477.3,7.888]
["binance-futures","BTCUSDT",1688170110796,10.983,30477.4,30477.3,9.48]
["binance-futures","BTCUSDT",1688170110829,10.65,30477.4,30477.3,8.361]
["binance-futures","BTCUSDT",1688170110858,10.569,30477.4,30477.3,8.219]
["binance-futures","BTCUSDT",1688170110894,10.482,30477.4,30477.3,8.369]
["binance-futures","BTCUSDT",1688170110927,10.488,30477.4,30477.3,8.369]
["binance-futures","BTCUSDT",1688170111033,10.575,30477.4,30477.3,8.036]
["binance-futures","BTCUSDT",1688170111067,11.077,30477.4,30477.3,7.874]
["binance-futures","BTCUSDT",1688170111094,9.94,30477.4,30477.3,8.007]
["binance-futures","BTCUSDT",1688170111130,9.778,30477.4,30477.3,8.007]
["binance-futures","BTCUSDT",1688170111165,9.782,30477.4,30477.3,8.005]
["binance-futures","BTCUSDT",1688170111199,9.782,30477.4,30477.3,6.75]
["binance-futures","BTCUSDT",1688170111232,9.936,30477.4,30477.3,7.708]
["binance-futures","BTCUSDT",1688170111264,9.936,30477.4,30477.3,8.299]
["binance-futures","BTCUSDT",1688170111302,9.909,30477.4,30477.3,8.299]
["binance-futures","BTCUSDT",1688170111333,9.915,30477.4,30477.3,8.299]
["binance-futures","BTCUSDT",1688170111371,9.991,30477.4,30477.3,7.238]
["binance-futures","BTCUSDT",1688170111400,10.171,30477.4,30477.3,7.238]
["binance-futures","BTCUSDT",1688170111431,10.171,30477.4,30477.3,6.75]
["binance-futures","BTCUSDT",1688170111467,10.171,30477.4,30477.3,6.608]
["binance-futures","BTCUSDT",1688170111499,10.171,30477.4,30477.3,7.341]
["binance-futures","BTCUSDT",1688170111537,14.7,30477.4,30477.3,6.92]
["binance-futures","BTCUSDT",1688170111574,14.862,30477.4,30477.3,6.135]
["binance-futures","BTCUSDT",1688170111605,14.772,30477.4,30477.3,7.054]
["binance-futures","BTCUSDT",1688170111635,14.838,30477.4,30477.3,7.054]
["binance-futures","BTCUSDT",1688170111717,14.838,30477.4,30477.3,6.726]
["binance-futures","BTCUSDT",1688170111748,14.838,30477.4,30477.3,6.746]
["binance-futures","BTCUSDT",1688170111783,14.838,30477.4,30477.3,12.999]
["binance-futures","BTCUSDT",1688170111814,14.706,30477.4,30477.3,13.59]
["binance-futures","BTCUSDT",1688170111846,14.906,30477.4,30477.3,13.65]
["binance-futures","BTCUSDT",1688170111878,14.906,30477.4,30477.3,13.078]
["binance-futures","BTCUSDT",1688170111912,14.89,30477.4,30477.3,12.936]
["binance-futures","BTCUSDT",1688170111945,14.89,30477.4,30477.3,13.078]
["binance-futures","BTCUSDT",1688170111978,14.89,30477.4,30477.3,13.109]
["binance-futures","BTCUSDT",1688170112011,14.89,30477.4,30477.3,14.503]
["binance-futures","BTCUSDT",1688170112042,14.89,30477.4,30477.3,14.656]
["binance-futures","BTCUSDT",1688170112077,14.872,30477.4,30477.3,14.105]
["binance-futures","BTCUSDT",1688170112105,14.866,30477.4,30477.3,14.696]
["binance-futures","BTCUSDT",1688170112143,14.872,30477.4,30477.3,14.105]
["binance-futures","BTCUSDT",1688170112173,14.874,30477.4,30477.3,14.696]
["binance-futures","BTCUSDT",1688170112206,14.874,30477.4,30477.3,13.007]
["binance-futures","BTCUSDT",1688170112240,14.872,30477.4,30477.3,13.747]
["binance-futures","BTCUSDT",1688170112306,14.872,30477.4,30477.3,13.605]
["binance-futures","BTCUSDT",1688170112341,14.887,30477.4,30477.3,13.745]
["binance-futures","BTCUSDT",1688170112364,14.887,30477.4,30477.3,13.645]
["binance-futures","BTCUSDT",1688170112404,14.888,30477.4,30477.3,13.645]
["binance-futures","BTCUSDT",1688170112438,14.888,30477.4,30477.3,13.503]
["binance-futures","BTCUSDT",1688170112476,14.889,30477.4,30477.3,13.645]
["binance-futures","BTCUSDT",1688170112506,14.855,30477.4,30477.3,13.054]
["binance-futures","BTCUSDT",1688170112544,14.861,30477.4,30477.3,13.051]
["binance-futures","BTCUSDT",1688170112608,14.861,30477.4,30477.3,13.642]
["binance-futures","BTCUSDT",1688170112651,14.982,30477.4,30477.3,13.642]
["binance-futures","BTCUSDT",1688170112681,14.982,30477.4,30477.3,13.051]
["binance-futures","BTCUSDT",1688170112712,14.982,30477.4,30477.3,13.642]
["binance-futures","BTCUSDT",1688170112748,14.963,30477.4,30477.3,13.642]
["binance-futures","BTCUSDT",1688170112815,14.924,30477.4,30477.3,13.051]
["binance-futures","BTCUSDT",1688170112848,14.924,30477.4,30477.3,13.5]
["binance-futures","BTCUSDT",1688170112884,14.824,30477.4,30477.3,12.909]
["binance-futures","BTCUSDT",1688170112916,14.824,30477.4,30477.3,13.5]
["binance-futures","BTCUSDT",1688170112947,14.824,30477.4,30477.3,13.642]
["binance-futures","BTCUSDT",1688170112983,14.824,30477.4,30477.3,13.638]
["binance-futures","BTCUSDT",1688170113119,14.824,30477.4,30477.3,13.496]
["binance-futures","BTCUSDT",1688170113154,14.824,30477.4,30477.3,12.916]
["binance-futures","BTCUSDT",1688170113190,14.82,30477.4,30477.3,13.505]
["binance-futures","BTCUSDT",1688170113223,14.82,30477.4,30477.3,13.363]
["binance-futures","BTCUSDT",1688170113256,30.522,30477.4,30477.3,12.686]
["binance-futures","BTCUSDT",1688170113288,30.654,30477.4,30477.3,12.686]
["binance-futures","BTCUSDT",1688170113321,30.656,30477.4,30477.3,13.017]
["binance-futures","BTCUSDT",1688170113432,30.656,30477.4,30477.3,14.01]
["binance-futures","BTCUSDT",1688170113533,30.656,30477.4,30477.3,13.179]
["binance-futures","BTCUSDT",1688170113570,30.656,30477.4,30477.3,14.011]
["binance-futures","BTCUSDT",1688170113634,30.656,30477.4,30477.3,13.648]
["binance-futures","BTCUSDT",1688170113669,30.656,30477.4,30477.3,13.243]
["binance-futures","BTCUSDT",1688170113702,30.656,30477.4,30477.3,13.976]
["binance-futures","BTCUSDT",1688170113735,30.656,30477.4,30477.3,13.243]
["binance-futures","BTCUSDT",1688170113799,30.562,30477.4,30477.3,13.976]
["binance-futures","BTCUSDT",1688170113829,30.562,30477.4,30477.3,13.385]
["binance-futures","BTCUSDT",1688170113863,30.562,30477.4,30477.3,13.057]
["binance-futures","BTCUSDT",1688170113899,30.562,30477.4,30477.3,13.38]
["binance-futures","BTCUSDT",1688170113931,30.562,30477.4,30477.3,13.956]
["binance-futures","BTCUSDT",1688170113963,30.562,30477.4,30477.3,13.365]
["binance-futures","BTCUSDT",1688170113998,30.558,30477.4,30477.3,13.365]
["binance-futures","BTCUSDT",1688170114034,30.558,30477.4,30477.3,13.907]
["binance-futures","BTCUSDT",1688170114065,30.562,30477.4,30477.3,14.049]
["binance-futures","BTCUSDT",1688170114094,30.56,30477.4,30477.3,13.148]
["binance-futures","BTCUSDT",1688170114130,30.56,30477.4,30477.3,14.06]
["binance-futures","BTCUSDT",1688170114162,30.56,30477.4,30477.3,11.571]
["binance-futures","BTCUSDT",1688170114194,30.56,30477.4,30477.3,11.323]
["binance-futures","BTCUSDT",1688170114234,30.56,30477.4,30477.3,11.62]
["binance-futures","BTCUSDT",1688170114266,30.65,30477.4,30477.3,11.62]
["binance-futures","BTCUSDT",1688170114306,30.593,30477.4,30477.3,11.039]
["binance-futures","BTCUSDT",1688170114366,30.593,30477.4,30477.3,11.63]
["binance-futures","BTCUSDT",1688170114405,30.576,30477.4,30477.3,10.046]
["binance-futures","BTCUSDT",1688170114440,30.579,30477.4,30477.3,8.695]
["binance-futures","BTCUSDT",1688170114466,30.489,30477.4,30477.3,8.695]
["binance-futures","BTCUSDT",1688170114504,30.489,30477.4,30477.3,8.367]
["binance-futures","BTCUSDT",1688170114535,30.489,30477.4,30477.3,8.725]
["binance-futures","BTCUSDT",1688170114566,30.489,30477.4,30477.3,8.867]
["binance-futures","BTCUSDT",1688170114600,30.489,30477.4,30477.3,8.725]
["binance-futures","BTCUSDT",1688170114635,30.489,30477.4,30477.3,8.134]
["binance-futures","BTCUSDT",1688170114701,30.489,30477.4,30477.3,8.725]
["binance-futures","BTCUSDT",1688170114735,30.489,30477.4,30477.3,8.276]
["binance-futures","BTCUSDT",1688170114773,30.489,30477.4,30477.3,8.725]
["binance-futures","BTCUSDT",1688170114805,30.489,30477.4,30477.3,8.276]
["binance-futures","BTCUSDT",1688170114841,30.489,30477.4,30477.3,8.725]
["binance-futures","BTCUSDT",1688170114876,30.489,30477.4,30477.3,8.787]
["binance-futures","BTCUSDT",1688170114908,30.483,30477.4,30477.3,8.338]
["binance-futures","BTCUSDT",1688170114944,30.489,30477.4,30477.3,8.756]
["binance-futures","BTCUSDT",1688170114968,30.489,30477.4,30477.3,8.165]
["binance-futures","BTCUSDT",1688170115006,30.489,30477.4,30477.3,8.307]
["binance-futures","BTCUSDT",1688170115045,30.489,30477.4,30477.3,8.228]
["binance-futures","BTCUSDT",1688170115083,30.489,30477.4,30477.3,8.822]
["binance-futures","BTCUSDT",1688170115116,30.489,30477.4,30477.3,8.824]
["binance-futures","BTCUSDT",1688170115219,30.489,30477.4,30477.3,8.536]
["binance-futures","BTCUSDT",1688170115248,30.489,30477.4,30477.3,9.006]
["binance-futures","BTCUSDT",1688170115284,30.579,30477.4,30477.3,8.415]
["binance-futures","BTCUSDT",1688170115318,30.573,30477.4,30477.3,9.105]
["binance-futures","BTCUSDT",1688170115350,29.493,30477.4,30477.3,9.073]
["binance-futures","BTCUSDT",1688170115383,29.493,30477.4,30477.3,8.513]
["binance-futures","BTCUSDT",1688170115414,29.493,30477.4,30477.3,9.899]
["binance-futures","BTCUSDT",1688170115446,26.053,30477.4,30477.3,9.45]
["binance-futures","BTCUSDT",1688170115513,26.053,30477.4,30477.3,12.754]
["binance-futures","BTCUSDT",1688170115547,26.016,30477.4,30477.3,13.487]
["binance-futures","BTCUSDT",1688170115580,25.884,30477.4,30477.3,13.487]
["binance-futures","BTCUSDT",1688170115613,25.884,30477.4,30477.3,13.134]
["binance-futures","BTCUSDT",1688170115645,25.884,30477.4,30477.3,12.806]
["binance-futures","BTCUSDT",1688170115677,25.86,30477.4,30477.3,12.506]
["binance-futures","BTCUSDT",1688170115707,25.865,30477.4,30477.3,12.227]
["binance-futures","BTCUSDT",1688170115739,25.865,30477.4,30477.3,12.724]
["binance-futures","BTCUSDT",1688170115773,25.865,30477.4,30477.3,12.492]
["binance-futures","BTCUSDT",1688170115807,25.865,30477.4,30477.3,12.941]
["binance-futures","BTCUSDT",1688170115846,25.865,30477.4,30477.3,13.004]
["binance-futures","BTCUSDT",1688170115881,25.865,30477.4,30477.3,12.555]
["binance-futures","BTCUSDT",1688170115916,25.865,30477.4,30477.3,13.146]
["binance-futures","BTCUSDT",1688170115955,25.868,30477.4,30477.3,12.413]
["binance-futures","BTCUSDT",1688170115985,25.868,30477.4,30477.3,12.555]
["binance-futures","BTCUSDT",1688170116020,25.816,30477.4,30477.3,11.618]
["binance-futures","BTCUSDT",1688170116053,25.816,30477.4,30477.3,11.476]
["binance-futures","BTCUSDT",1688170116086,25.816,30477.4,30477.3,12.104]
["binance-futures","BTCUSDT",1688170116117,25.807,30477.4,30477.3,11.651]
["binance-futures","BTCUSDT",1688170116152,25.813,30477.4,30477.3,12.1]
["binance-futures","BTCUSDT",1688170116184,25.813,30477.4,30477.3,11.655]
["binance-futures","BTCUSDT",1688170116218,25.813,30477.4,30477.3,13.065]
["binance-futures","BTCUSDT",1688170116249,25.823,30477.4,30477.3,12.616]
["binance-futures","BTCUSDT",1688170116284,25.909,30477.4,30477.3,13.207]
["binance-futures","BTCUSDT",1688170116315,25.819,30477.4,30477.3,13.207]
["binance-futures","BTCUSDT",1688170116350,25.819,30477.4,30477.3,12.478]
["binance-futures","BTCUSDT",1688170116382,25.819,30477.4,30477.3,12.463]
["binance-futures","BTCUSDT",1688170116418,25.806,30477.4,30477.3,12.613]
["binance-futures","BTCUSDT",1688170116447,25.821,30477.4,30477.3,13.204]
["binance-futures","BTCUSDT",1688170116484,25.812,30477.4,30477.3,13.204]
["binance-futures","BTCUSDT",1688170116517,25.809,30477.4,30477.3,12.471]
["binance-futures","BTCUSDT",1688170116546,25.816,30477.4,30477.3,12.613]
["binance-futures","BTCUSDT",1688170116620,25.813,30477.4,30477.3,11.5]
["binance-futures","BTCUSDT",1688170116720,25.813,30477.4,30477.3,11.642]
["binance-futures","BTCUSDT",1688170116754,25.813,30477.4,30477.3,11.5]
["binance-futures","BTCUSDT",1688170116783,25.804,30477.4,30477.3,11.642]
["binance-futures","BTCUSDT",1688170116820,25.804,30477.4,30477.3,12.249]
["binance-futures","BTCUSDT",1688170116854,25.804,30477.4,30477.3,8.07]
["binance-futures","BTCUSDT",1688170116886,25.804,30477.4,30477.3,9.448]
["binance-futures","BTCUSDT",1688170116923,25.732,30477.4,30477.3,9.581]
["binance-futures","BTCUSDT",1688170116956,25.738,30477.4,30477.3,8.99]
["binance-futures","BTCUSDT",1688170117020,25.738,30477.4,30477.3,9.132]
["binance-futures","BTCUSDT",1688170117054,25.738,30477.4,30477.3,8.99]
["binance-futures","BTCUSDT",1688170117083,25.734,30477.4,30477.3,9.581]
["binance-futures","BTCUSDT",1688170117117,25.734,30477.4,30477.3,9.132]
["binance-futures","BTCUSDT",1688170117150,25.734,30477.4,30477.3,9.053]
["binance-futures","BTCUSDT",1688170117218,25.737,30477.4,30477.3,9.195]
["binance-futures","BTCUSDT",1688170117254,25.737,30477.4,30477.3,9.815]
["binance-futures","BTCUSDT",1688170117286,25.537,30477.4,30477.3,9.082]
["binance-futures","BTCUSDT",1688170117321,25.443,30477.4,30477.3,15.535]
["binance-futures","BTCUSDT",1688170117356,25.537,30477.4,30477.3,9.683]
["binance-futures","BTCUSDT",1688170117389,25.524,30477.4,30477.3,9.847]
["binance-futures","BTCUSDT",1688170117421,25.524,30477.4,30477.3,10.21]
["binance-futures","BTCUSDT",1688170117454,25.528,30477.4,30477.3,10.685]
["binance-futures","BTCUSDT",1688170117488,25.528,30477.4,30477.3,10.827]
["binance-futures","BTCUSDT",1688170117518,25.525,30477.4,30477.3,10.685]
["binance-futures","BTCUSDT",1688170117563,25.585,30477.4,30477.3,10.094]
["binance-futures","BTCUSDT",1688170117592,25.585,30477.4,30477.3,10.827]
["binance-futures","BTCUSDT",1688170117630,25.585,30477.4,30477.3,10.685]
["binance-futures","BTCUSDT",1688170117668,25.585,30477.4,30477.3,10.827]
["binance-futures","BTCUSDT",1688170117703,25.585,30477.4,30477.3,10.094]
["binance-futures","BTCUSDT",1688170117735,25.585,30477.4,30477.3,10.236]
["binance-futures","BTCUSDT",1688170117772,25.594,30477.4,30477.3,10.236]
["binance-futures","BTCUSDT",1688170117806,25.594,30477.4,30477.3,8.954]
["binance-futures","BTCUSDT",1688170117849,25.594,30477.4,30477.3,9.282]
["binance-futures","BTCUSDT",1688170117880,25.594,30477.4,30477.3,9.873]
["binance-futures","BTCUSDT",1688170117910,25.66,30477.4,30477.3,9.282]
["binance-futures","BTCUSDT",1688170117983,25.66,30477.4,30477.3,9.873]
["binance-futures","BTCUSDT",1688170118018,25.66,30477.4,30477.3,10.86]
["binance-futures","BTCUSDT",1688170118086,25.638,30477.4,30477.3,10.112]
["binance-futures","BTCUSDT",1688170118120,25.638,30477.4,30477.3,10.211]
["binance-futures","BTCUSDT",1688170118152,25.638,30477.4,30477.3,10.255]
["binance-futures","BTCUSDT",1688170118185,25.638,30477.4,30477.3,10.158]
["binance-futures","BTCUSDT",1688170118217,25.482,30477.4,30477.3,9.787]
["binance-futures","BTCUSDT",1688170118249,25.482,30477.4,30477.3,9.249]
["binance-futures","BTCUSDT",1688170118283,25.572,30477.4,30477.3,9.84]
["binance-futures","BTCUSDT",1688170118355,25.569,30477.4,30477.3,9.107]
["binance-futures","BTCUSDT",1688170118390,25.479,30477.4,30477.3,9.213]
["binance-futures","BTCUSDT",1688170118422,25.484,30477.4,30477.3,9.213]
["binance-futures","BTCUSDT",1688170118454,25.465,30477.4,30477.3,8.973]
["binance-futures","BTCUSDT",1688170118487,25.477,30477.4,30477.3,8.963]
["binance-futures","BTCUSDT",1688170118523,25.553,30477.4,30477.3,8.963]
["binance-futures","BTCUSDT",1688170118555,28.997,30477.4,30477.3,9.104]
["binance-futures","BTCUSDT",1688170118588,28.997,30477.4,30477.3,9.695]
["binance-futures","BTCUSDT",1688170118616,28.997,30477.4,30477.3,9.367]
["binance-futures","BTCUSDT",1688170118652,28.997,30477.4,30477.3,9.553]
["binance-futures","BTCUSDT",1688170118685,28.997,30477.4,30477.3,8.962]
["binance-futures","BTCUSDT",1688170118713,29.0,30477.4,30477.3,9.104]
["binance-futures","BTCUSDT",1688170118751,29.0,30477.4,30477.3,9.554]
["binance-futures","BTCUSDT",1688170118782,28.997,30477.4,30477.3,9.105]
["binance-futures","BTCUSDT",1688170118820,29.0,30477.4,30477.3,10.509]
["binance-futures","BTCUSDT",1688170118853,29.0,30477.4,30477.3,10.06]
["binance-futures","BTCUSDT",1688170118887,29.0,30477.4,30477.3,10.509]
["binance-futures","BTCUSDT",1688170118920,28.997,30477.4,30477.3,10.06]
["binance-futures","BTCUSDT",1688170118951,28.997,30477.4,30477.3,10.183]
["binance-futures","BTCUSDT",1688170118985,29.0,30477.4,30477.3,9.76]
["binance-futures","BTCUSDT",1688170119012,29.0,30477.4,30477.3,10.209]
["binance-futures","BTCUSDT",1688170119052,28.997,30477.4,30477.3,9.76]
["binance-futures","BTCUSDT",1688170119084,28.915,30477.4,30477.3,10.351]
["binance-futures","BTCUSDT",1688170119118,28.915,30477.4,30477.3,9.761]
["binance-futures","BTCUSDT",1688170119150,28.75,30477.4,30477.3,9.624]
["binance-futures","BTCUSDT",1688170119175,28.75,30477.4,30477.3,9.773]
["binance-futures","BTCUSDT",1688170119214,28.753,30477.4,30477.3,9.631]
["binance-futures","BTCUSDT",1688170119284,28.618,30477.4,30477.3,9.634]
["binance-futures","BTCUSDT",1688170119314,28.375,30477.4,30477.3,10.367]
["binance-futures","BTCUSDT",1688170119347,28.375,30477.4,30477.3,9.493]
["binance-futures","BTCUSDT",1688170119381,28.375,30477.4,30477.3,9.796]
["binance-futures","BTCUSDT",1688170119412,27.56,30477.4,30477.3,9.29]
["binance-futures","BTCUSDT",1688170119446,26.453,30477.4,30477.3,9.29]
["binance-futures","BTCUSDT",1688170119480,26.455,30477.4,30477.3,8.84]
["binance-futures","BTCUSDT",1688170119506,26.458,30477.4,30477.3,8.698]
["binance-futures","BTCUSDT",1688170119544,26.455,30477.4,30477.3,8.698]
["binance-futures","BTCUSDT",1688170119577,26.521,30477.4,30477.3,8.698]
["binance-futures","BTCUSDT",1688170119606,26.521,30477.4,30477.3,9.844]
["binance-futures","BTCUSDT",1688170119645,26.524,30477.4,30477.3,9.702]
["binance-futures","BTCUSDT",1688170119673,26.526,30477.4,30477.3,9.844]
["binance-futures","BTCUSDT",1688170119705,26.523,30477.4,30477.3,11.091]
["binance-futures","BTCUSDT",1688170119743,26.523,30477.4,30477.3,10.029]
["binance-futures","BTCUSDT",1688170119776,26.523,30477.4,30477.3,10.358]
["binance-futures","BTCUSDT",1688170119806,26.523,30477.4,30477.3,10.949]
["binance-futures","BTCUSDT",1688170119842,26.526,30477.4,30477.3,11.131]
["binance-futures","BTCUSDT",1688170119875,26.476,30477.4,30477.3,10.989]
["binance-futures","BTCUSDT",1688170119907,26.476,30477.4,30477.3,11.131]
["binance-futures","BTCUSDT",1688170119943,26.476,30477.4,30477.3,10.398]
["binance-futures","BTCUSDT",1688170120009,26.462,30477.4,30477.3,9.832]
["binance-futures","BTCUSDT",1688170120040,26.468,30477.4,30477.3,9.378]
["binance-futures","BTCUSDT",1688170120076,28.627,30477.4,30477.3,9.352]
["binance-futures","BTCUSDT",1688170120105,28.889,30477.4,30477.3,9.943]
["binance-futures","BTCUSDT",1688170120141,28.889,30477.4,30477.3,9.361]
["binance-futures","BTCUSDT",1688170120173,28.889,30477.4,30477.3,9.952]
["binance-futures","BTCUSDT",1688170120206,28.889,30477.4,30477.3,9.65]
["binance-futures","BTCUSDT",1688170120241,28.889,30477.4,30477.3,9.388]
["binance-futures","BTCUSDT",1688170120275,28.955,30477.4,30477.3,8.732]
["binance-futures","BTCUSDT",1688170120342,28.955,30477.4,30477.3,8.735]
["binance-futures","BTCUSDT",1688170120372,28.955,30477.4,30477.3,9.326]
["binance-futures","BTCUSDT",1688170120440,28.955,30477.4,30477.3,8.735]
["binance-futures","BTCUSDT",1688170120473,28.952,30477.4,30477.3,9.325]
["binance-futures","BTCUSDT",1688170120505,28.953,30477.4,30477.3,8.734]
["binance-futures","BTCUSDT",1688170120534,28.95,30477.4,30477.3,9.325]
["binance-futures","BTCUSDT",1688170120568,28.956,30477.4,30477.3,8.734]
["binance-futures","BTCUSDT",1688170120603,28.956,30477.4,30477.3,9.325]
["binance-futures","BTCUSDT",1688170120743,28.956,30477.4,30477.3,9.467]
["binance-futures","BTCUSDT",1688170120775,28.956,30477.4,30477.3,8.729]
["binance-futures","BTCUSDT",1688170120916,28.956,30477.4,30477.3,9.385]
["binance-futures","BTCUSDT",1688170120952,28.956,30477.4,30477.3,12.832]
["binance-futures","BTCUSDT",1688170120985,28.874,30477.4,30477.3,13.521]
["binance-futures","BTCUSDT",1688170121014,28.07,30477.4,30477.3,13.521]
["binance-futures","BTCUSDT",1688170121051,26.485,30477.4,30477.3,13.637]
["binance-futures","BTCUSDT",1688170121085,26.485,30477.4,30477.3,12.752]
["binance-futures","BTCUSDT",1688170121116,22.877,30477.4,30477.3,13.059]
["binance-futures","BTCUSDT",1688170121151,22.664,30477.4,30477.3,14.594]
["binance-futures","BTCUSDT",1688170121182,22.664,30477.4,30477.3,14.627]
["binance-futures","BTCUSDT",1688170121220,22.664,30477.4,30477.3,16.317]
["binance-futures","BTCUSDT",1688170121256,22.665,30477.4,30477.3,16.298]
["binance-futures","BTCUSDT",1688170121290,22.452,30477.4,30477.3,16.182]
["binance-futures","BTCUSDT",1688170121321,22.496,30477.4,30477.3,15.591]
["binance-futures","BTCUSDT",1688170121354,22.496,30477.4,30477.3,16.325]
["binance-futures","BTCUSDT",1688170121419,22.677,30477.4,30477.3,16.183]
["binance-futures","BTCUSDT",1688170121453,22.66,30477.4,30477.3,15.592]
["binance-futures","BTCUSDT",1688170121488,22.646,30477.4,30477.3,16.325]
["binance-futures","BTCUSDT",1688170121520,22.844,30477.4,30477.3,16.325]
["binance-futures","BTCUSDT",1688170121553,22.844,30477.4,30477.3,16.191]
["binance-futures","BTCUSDT",1688170121587,22.833,30477.4,30477.3,16.333]
["binance-futures","BTCUSDT",1688170121620,22.824,30477.4,30477.3,15.6]
["binance-futures","BTCUSDT",1688170121659,22.105,30477.4,30477.3,16.751]
["binance-futures","BTCUSDT",1688170121689,22.105,30477.4,30477.3,16.16]
["binance-futures","BTCUSDT",1688170121723,22.094,30477.4,30477.3,16.16]
["binance-futures","BTCUSDT",1688170121794,22.105,30477.4,30477.3,15.504]
["binance-futures","BTCUSDT",1688170121827,22.105,30477.4,30477.3,14.311]
["binance-futures","BTCUSDT",1688170121860,22.094,30477.4,30477.3,14.781]
["binance-futures","BTCUSDT",1688170121893,22.264,30477.4,30477.3,14.048]
["binance-futures","BTCUSDT",1688170121923,22.275,30477.4,30477.3,14.639]
["binance-futures","BTCUSDT",1688170121962,22.445,30477.4,30477.3,14.048]
["binance-futures","BTCUSDT",1688170121998,22.434,30477.4,30477.3,14.781]
["binance-futures","BTCUSDT",1688170122028,22.434,30477.4,30477.3,14.048]
["binance-futures","BTCUSDT",1688170122065,22.604,30477.4,30477.3,7.847]
["binance-futures","BTCUSDT",1688170122098,22.503,30477.4,30477.3,7.528]
["binance-futures","BTCUSDT",1688170122130,22.506,30477.4,30477.3,9.85]
["binance-futures","BTCUSDT",1688170122163,22.506,30477.4,30477.3,9.401]
["binance-futures","BTCUSDT",1688170122192,22.487,30477.4,30477.3,9.4]
["binance-futures","BTCUSDT",1688170122229,22.473,30477.4,30477.3,10.273]
["binance-futures","BTCUSDT",1688170122268,22.061,30477.4,30477.3,18.126]
["binance-futures","BTCUSDT",1688170122299,22.072,30477.4,30477.3,18.024]
["binance-futures","BTCUSDT",1688170122332,22.072,30477.4,30477.3,24.971]
["binance-futures","BTCUSDT",1688170122364,22.061,30477.4,30477.3,25.557]
["binance-futures","BTCUSDT",1688170122395,21.919,30477.4,30477.3,25.108]
["binance-futures","BTCUSDT",1688170122426,22.338,30477.4,30477.3,24.806]
["binance-futures","BTCUSDT",1688170122460,22.327,30477.4,30477.3,26.118]
["binance-futures","BTCUSDT",1688170122490,22.327,30477.4,30477.3,26.706]
["binance-futures","BTCUSDT",1688170122525,22.334,30477.4,30477.3,26.555]
["binance-futures","BTCUSDT",1688170122558,22.334,30477.4,30477.3,26.238]
["binance-futures","BTCUSDT",1688170122592,22.323,30477.4,30477.3,26.893]
["binance-futures","BTCUSDT",1688170122623,22.323,30477.4,30477.3,26.322]
["binance-futures","BTCUSDT",1688170122657,22.334,30477.4,30477.3,27.055]
["binance-futures","BTCUSDT",1688170122687,22.493,30477.4,30477.3,26.322]
["binance-futures","BTCUSDT",1688170122725,22.323,30477.4,30477.3,26.619]
["binance-futures","BTCUSDT",1688170122756,22.334,30477.4,30477.3,25.165]
["binance-futures","BTCUSDT",1688170122794,22.334,30477.4,30477.3,25.018]
["binance-futures","BTCUSDT",1688170122823,22.45,30477.4,30477.3,13.585]
["binance-futures","BTCUSDT",1688170122856,26.058,30477.4,30477.3,12.215]
["binance-futures","BTCUSDT",1688170122891,32.258,30477.4,30477.3,12.317]
["binance-futures","BTCUSDT",1688170122922,32.428,30477.4,30477.3,12.175]
["binance-futures","BTCUSDT",1688170122955,32.417,30477.4,30477.3,12.176]
["binance-futures","BTCUSDT",1688170122987,32.417,30477.4,30477.3,12.807]
["binance-futures","BTCUSDT",1688170123020,32.417,30477.4,30477.3,12.544]
["binance-futures","BTCUSDT",1688170123052,32.428,30477.4,30477.3,13.135]
["binance-futures","BTCUSDT",1688170123082,32.349,30477.4,30477.3,13.167]
["binance-futures","BTCUSDT",1688170123119,32.508,30477.4,30477.3,12.544]
["binance-futures","BTCUSDT",1688170123151,32.508,30477.4,30477.3,11.499]
["binance-futures","BTCUSDT",1688170123214,32.589,30477.4,30477.3,11.064]
["binance-futures","BTCUSDT",1688170123247,32.6,30477.4,30477.3,10.473]
["binance-futures","BTCUSDT",1688170123281,32.6,30477.4,30477.3,10.615]
["binance-futures","BTCUSDT",1688170123316,32.589,30477.4,30477.3,11.074]
["binance-futures","BTCUSDT",1688170123349,32.583,30477.4,30477.3,11.529]
["binance-futures","BTCUSDT",1688170123381,32.594,30477.4,30477.3,9.78]
["binance-futures","BTCUSDT",1688170123417,32.594,30477.4,30477.3,9.942]
["binance-futures","BTCUSDT",1688170123450,29.055,30477.4,30477.3,10.225]
["binance-futures","BTCUSDT",1688170123485,29.055,30477.4,30477.3,10.816]
["binance-futures","BTCUSDT",1688170123521,29.07,30477.4,30477.3,10.367]
["binance-futures","BTCUSDT",1688170123549,29.07,30477.4,30477.3,9.897]
["binance-futures","BTCUSDT",1688170123587,29.059,30477.4,30477.3,10.228]
["binance-futures","BTCUSDT",1688170123623,29.059,30477.4,30477.3,11.814]
["binance-futures","BTCUSDT",1688170123655,29.07,30477.4,30477.3,11.223]
["binance-futures","BTCUSDT",1688170123684,29.136,30477.4,30477.3,10.895]
["binance-futures","BTCUSDT",1688170123719,28.993,30477.4,30477.3,12.039]
["binance-futures","BTCUSDT",1688170123752,29.004,30477.4,30477.3,11.453]
["binance-futures","BTCUSDT",1688170123780,28.993,30477.4,30477.3,11.463]
["binance-futures","BTCUSDT",1688170123847,29.07,30477.4,30477.3,11.463]
["binance-futures","BTCUSDT",1688170123919,29.059,30477.4,30477.3,11.463]
["binance-futures","BTCUSDT",1688170123954,29.07,30477.4,30477.3,12.053]
["binance-futures","BTCUSDT",1688170123980,29.07,30477.4,30477.3,11.462]
["binance-futures","BTCUSDT",1688170124052,29.062,30477.4,30477.3,11.604]
["binance-futures","BTCUSDT",1688170124087,29.062,30477.4,30477.3,11.926]
["binance-futures","BTCUSDT",1688170124122,28.909,30477.4,30477.3,11.462]
["binance-futures","BTCUSDT",1688170124161,28.898,30477.4,30477.3,12.053]
["binance-futures","BTCUSDT",1688170124192,28.735,30477.4,30477.3,11.466]
["binance-futures","BTCUSDT",1688170124228,26.749,30477.4,30477.3,12.057]
["binance-futures","BTCUSDT",1688170124258,26.749,30477.4,30477.3,11.466]
["binance-futures","BTCUSDT",1688170124295,26.738,30477.4,30477.3,11.466]
["binance-futures","BTCUSDT",1688170124327,26.738,30477.4,30477.3,11.463]
["binance-futures","BTCUSDT",1688170124360,26.738,30477.4,30477.3,12.054]
["binance-futures","BTCUSDT",1688170124394,26.749,30477.4,30477.3,12.054]
["binance-futures","BTCUSDT",1688170124430,26.733,30477.4,30477.3,10.468]
["binance-futures","BTCUSDT",1688170124459,26.735,30477.4,30477.3,10.468]
["binance-futures","BTCUSDT",1688170124522,26.702,30477.4,30477.3,10.456]
["binance-futures","BTCUSDT",1688170124556,26.725,30477.4,30477.3,10.309]
["binance-futures","BTCUSDT",1688170124587,25.431,30477.4,30477.3,10.807]
["binance-futures","BTCUSDT",1688170124622,25.442,30477.4,30477.3,11.398]
["binance-futures","BTCUSDT",1688170124655,25.442,30477.4,30477.3,10.807]
["binance-futures","BTCUSDT",1688170124687,25.431,30477.4,30477.3,11.54]
["binance-futures","BTCUSDT",1688170124717,25.431,30477.4,30477.3,10.807]
["binance-futures","BTCUSDT",1688170124751,25.431,30477.4,30477.3,10.949]
["binance-futures","BTCUSDT",1688170124785,25.442,30477.4,30477.3,10.802]
["binance-futures","BTCUSDT",1688170124819,25.442,30477.4,30477.3,11.799]
["binance-futures","BTCUSDT",1688170124852,25.497,30477.4,30477.3,12.39]
["binance-futures","BTCUSDT",1688170124916,25.508,30477.4,30477.3,12.39]
["binance-futures","BTCUSDT",1688170124978,25.497,30477.4,30477.3,12.35]
["binance-futures","BTCUSDT",1688170125040,25.508,30477.4,30477.3,12.35]
["binance-futures","BTCUSDT",1688170125083,25.508,30477.4,30477.3,11.759]
["binance-futures","BTCUSDT",1688170125115,25.459,30477.4,30477.3,12.35]
["binance-futures","BTCUSDT",1688170125151,25.453,30477.4,30477.3,10.837]
["binance-futures","BTCUSDT",1688170125184,25.464,30477.4,30477.3,11.286]
["binance-futures","BTCUSDT",1688170125214,8.801,30477.4,30477.3,12.002]
["binance-futures","BTCUSDT",1688170125252,23.373,30477.4,30477.3,10.04]
["binance-futures","BTCUSDT",1688170125284,23.566,30477.4,30477.3,9.712]
["binance-futures","BTCUSDT",1688170125323,25.583,30477.4,30477.3,9.639]
["binance-futures","BTCUSDT",1688170125358,25.583,30477.4,30477.3,10.109]
["binance-futures","BTCUSDT",1688170125389,25.582,30477.4,30477.3,9.967]
["binance-futures","BTCUSDT",1688170125459,25.593,30477.4,30477.3,9.967]
["binance-futures","BTCUSDT",1688170125527,26.104,30477.4,30477.3,9.967]
["binance-futures","BTCUSDT",1688170125593,26.115,30477.4,30477.3,9.781]
["binance-futures","BTCUSDT",1688170125617,26.115,30477.4,30477.3,8.97]
["binance-futures","BTCUSDT",1688170125654,26.104,30477.4,30477.3,8.97]
["binance-futures","BTCUSDT",1688170125723,26.181,30477.4,30477.3,8.642]
["binance-futures","BTCUSDT",1688170125758,26.181,30477.4,30477.3,8.97]
["binance-futures","BTCUSDT",1688170125794,29.617,30477.4,30477.3,8.668]
["binance-futures","BTCUSDT",1688170125826,31.262,30477.4,30477.3,8.743]
["binance-futures","BTCUSDT",1688170125861,32.102,30477.4,30477.3,8.744]
["binance-futures","BTCUSDT",1688170125891,32.102,30477.4,30477.3,8.033]
["binance-futures","BTCUSDT",1688170125924,32.091,30477.4,30477.3,9.208]
["binance-futures","BTCUSDT",1688170125962,32.189,30477.4,30477.3,8.617]
["binance-futures","BTCUSDT",1688170125992,32.2,30477.4,30477.3,8.08]
["binance-futures","BTCUSDT",1688170126027,32.2,30477.4,30477.3,8.117]
["binance-futures","BTCUSDT",1688170126059,36.189,30477.4,30477.3,8.388]
["binance-futures","BTCUSDT",1688170126091,32.189,30477.4,30477.3,9.285]
["binance-futures","BTCUSDT",1688170126124,32.135,30477.4,30477.3,8.728]
["binance-futures","BTCUSDT",1688170126156,32.191,30477.4,30477.3,8.407]
["binance-futures","BTCUSDT",1688170126190,32.191,30477.4,30477.3,8.737]
["binance-futures","BTCUSDT",1688170126223,32.202,30477.4,30477.3,8.378]
["binance-futures","BTCUSDT",1688170126256,32.228,30477.4,30477.3,9.492]
["binance-futures","BTCUSDT",1688170126289,32.035,30477.4,30477.3,9.043]
["binance-futures","BTCUSDT",1688170126326,32.312,30477.4,30477.3,9.038]
["binance-futures","BTCUSDT",1688170126356,32.324,30477.4,30477.3,8.896]
["binance-futures","BTCUSDT",1688170126389,32.324,30477.4,30477.3,9.271]
["binance-futures","BTCUSDT",1688170126423,32.313,30477.4,30477.3,8.8]
["binance-futures","BTCUSDT",1688170126443,32.313,30477.4,30477.3,9.742]
["binance-futures","BTCUSDT",1688170126486,32.324,30477.4,30477.3,10.224]
["binance-futures","BTCUSDT",1688170126516,32.324,30477.4,30477.3,9.699]
["binance-futures","BTCUSDT",1688170126548,32.223,30477.4,30477.3,9.699]
["binance-futures","BTCUSDT",1688170126619,32.234,30477.4,30477.3,8.899]
["binance-futures","BTCUSDT",1688170126654,32.234,30477.4,30477.3,8.537]
["binance-futures","BTCUSDT",1688170126686,32.223,30477.4,30477.3,8.438]
["binance-futures","BTCUSDT",1688170126723,32.223,30477.4,30477.3,8.12]
["binance-futures","BTCUSDT",1688170126755,32.258,30477.4,30477.3,9.28]
["binance-futures","BTCUSDT",1688170126793,32.258,30477.4,30477.3,8.952]
["binance-futures","BTCUSDT",1688170126822,32.247,30477.4,30477.3,8.152]
["binance-futures","BTCUSDT",1688170126856,32.085,30477.4,30477.3,8.952]
["binance-futures","BTCUSDT",1688170126883,32.096,30477.4,30477.3,9.28]
["binance-futures","BTCUSDT",1688170126920,32.096,30477.4,30477.3,9.346]
["binance-futures","BTCUSDT",1688170126954,32.085,30477.4,30477.3,9.313]
["binance-futures","BTCUSDT",1688170126985,32.086,30477.4,30477.3,9.313]
["binance-futures","BTCUSDT",1688170127017,32.099,30477.4,30477.3,7.516]
["binance-futures","BTCUSDT",1688170127054,32.099,30477.4,30477.3,7.509]
["binance-futures","BTCUSDT",1688170127087,32.088,30477.4,30477.3,7.181]
["binance-futures","BTCUSDT",1688170127153,32.099,30477.4,30477.3,7.894]
["binance-futures","BTCUSDT",1688170127184,32.088,30477.4,30477.3,7.082]
["binance-futures","BTCUSDT",1688170127216,32.083,30477.4,30477.3,8.243]
["binance-futures","BTCUSDT",1688170127249,32.094,30477.4,30477.3,7.511]
["binance-futures","BTCUSDT",1688170127282,32.094,30477.4,30477.3,8.308]
["binance-futures","BTCUSDT",1688170127315,32.083,30477.4,30477.3,7.508]
["binance-futures","BTCUSDT",1688170127349,32.173,30477.4,30477.3,7.508]
["binance-futures","BTCUSDT",1688170127381,32.173,30477.4,30477.3,8.306]
["binance-futures","BTCUSDT",1688170127412,32.184,30477.4,30477.3,8.897]
["binance-futures","BTCUSDT",1688170127442,32.184,30477.4,30477.3,8.306]
["binance-futures","BTCUSDT",1688170127476,32.075,30477.4,30477.3,8.306]
["binance-futures","BTCUSDT",1688170127546,32.086,30477.4,30477.3,8.448]
["binance-futures","BTCUSDT",1688170127579,32.075,30477.4,30477.3,8.903]
["binance-futures","BTCUSDT",1688170127610,32.075,30477.4,30477.3,8.717]
["binance-futures","BTCUSDT",1688170127649,32.086,30477.4,30477.3,8.312]
["binance-futures","BTCUSDT",1688170127683,32.086,30477.4,30477.3,8.454]
["binance-futures","BTCUSDT",1688170127716,32.075,30477.4,30477.3,8.454]
["binance-futures","BTCUSDT",1688170127746,32.091,30477.4,30477.3,7.512]
["binance-futures","BTCUSDT",1688170127781,32.102,30477.4,30477.3,7.512]
["binance-futures","BTCUSDT",1688170127814,32.102,30477.4,30477.3,10.068]
["binance-futures","BTCUSDT",1688170127846,32.001,30477.4,30477.3,9.335]
["binance-futures","BTCUSDT",1688170127912,32.012,30477.4,30477.3,9.335]
["binance-futures","BTCUSDT",1688170127946,32.012,30477.4,30477.3,8.535]
["binance-futures","BTCUSDT",1688170127976,32.001,30477.4,30477.3,8.535]
["binance-futures","BTCUSDT",1688170128007,32.001,30477.4,30477.3,9.132]
["binance-futures","BTCUSDT",1688170128044,32.012,30477.4,30477.3,8.804]
["binance-futures","BTCUSDT",1688170128076,31.994,30477.4,30477.3,9.341]
["binance-futures","BTCUSDT",1688170128112,32.0,30477.4,30477.3,9.932]
["binance-futures","BTCUSDT",1688170128146,32.0,30477.4,30477.3,9.341]
["binance-futures","BTCUSDT",1688170128181,32.011,30477.4,30477.3,9.341]
["binance-futures","BTCUSDT",1688170128213,32.011,30477.4,30477.3,7.512]
["binance-futures","BTCUSDT",1688170128244,32.0,30477.4,30477.3,8.103]
["binance-futures","BTCUSDT",1688170128278,32.0,30477.4,30477.3,7.591]
["binance-futures","BTCUSDT",1688170128312,32.011,30477.4,30477.3,7.428]
["binance-futures","BTCUSDT",1688170128339,32.011,30477.4,30477.3,7.554]
["binance-futures","BTCUSDT",1688170128376,32.0,30477.4,30477.3,7.554]
["binance-futures","BTCUSDT",1688170128409,32.0,30477.4,30477.3,9.35]
["binance-futures","BTCUSDT",1688170128442,32.011,30477.4,30477.3,9.492]
["binance-futures","BTCUSDT",1688170128471,32.011,30477.4,30477.3,9.35]
["binance-futures","BTCUSDT",1688170128514,32.0,30477.4,30477.3,9.351]
["binance-futures","BTCUSDT",1688170128580,32.011,30477.4,30477.3,9.351]
["binance-futures","BTCUSDT",1688170128617,32.011,30477.4,30477.3,8.497]
["binance-futures","BTCUSDT",1688170128648,32.0,30477.4,30477.3,7.227]
["binance-futures","BTCUSDT",1688170128684,32.0,30477.4,30477.3,8.146]
["binance-futures","BTCUSDT",1688170128717,32.011,30477.4,30477.3,8.146]
["binance-futures","BTCUSDT",1688170128751,32.02,30477.4,30477.3,7.555]
["binance-futures","BTCUSDT",1688170128777,32.01,30477.4,30477.3,7.521]
["binance-futures","BTCUSDT",1688170128848,32.021,30477.4,30477.3,7.521]
["binance-futures","BTCUSDT",1688170128885,32.021,30477.4,30477.3,8.112]
["binance-futures","BTCUSDT",1688170128909,32.01,30477.4,30477.3,7.521]
["binance-futures","BTCUSDT",1688170128953,32.01,30477.4,30477.3,8.112]
["binance-futures","BTCUSDT",1688170128980,32.021,30477.4,30477.3,7.521]
["binance-futures","BTCUSDT",1688170129021,32.021,30477.4,30477.3,7.193]
["binance-futures","BTCUSDT",1688170129057,32.01,30477.4,30477.3,7.987]
["binance-futures","BTCUSDT",1688170129086,32.01,30477.4,30477.3,8.189]
["binance-futures","BTCUSDT",1688170129122,32.009,30477.4,30477.3,8.833]
["binance-futures","BTCUSDT",1688170129154,32.009,30477.4,30477.3,8.737]
["binance-futures","BTCUSDT",1688170129184,32.009,30477.4,30477.3,8.275]
["binance-futures","BTCUSDT",1688170129219,32.02,30477.4,30477.3,9.318]
["binance-futures","BTCUSDT",1688170129254,32.009,30477.4,30477.3,9.176]
["binance-futures","BTCUSDT",1688170129286,32.009,30477.4,30477.3,9.766]
["binance-futures","BTCUSDT",1688170129321,32.02,30477.4,30477.3,9.175]
["binance-futures","BTCUSDT",1688170129354,31.899,30477.4,30477.3,9.766]
["binance-futures","BTCUSDT",1688170129387,31.888,30477.4,30477.3,9.766]
["binance-futures","BTCUSDT",1688170129422,31.888,30477.4,30477.3,9.175]
["binance-futures","BTCUSDT",1688170129454,31.899,30477.4,30477.3,8.189]
["binance-futures","BTCUSDT",1688170129486,31.871,30477.4,30477.3,9.318]
["binance-futures","BTCUSDT",1688170129522,31.86,30477.4,30477.3,9.176]
["binance-futures","BTCUSDT",1688170129555,31.86,30477.4,30477.3,8.376]
["binance-futures","BTCUSDT",1688170129586,31.871,30477.4,30477.3,8.376]
["binance-futures","BTCUSDT",1688170129619,31.871,30477.4,30477.3,9.176]
["binance-futures","BTCUSDT",1688170129654,31.86,30477.4,30477.3,9.767]
["binance-futures","BTCUSDT",1688170129725,31.871,30477.4,30477.3,9.176]
["binance-futures","BTCUSDT",1688170129788,31.86,30477.4,30477.3,9.176]
["binance-futures","BTCUSDT",1688170129824,31.858,30477.4,30477.3,9.182]
["binance-futures","BTCUSDT",1688170129856,31.869,30477.4,30477.3,9.773]
["binance-futures","BTCUSDT",1688170129890,31.869,30477.4,30477.3,9.182]
["binance-futures","BTCUSDT",1688170129923,31.858,30477.4,30477.3,9.933]
["binance-futures","BTCUSDT",1688170129992,31.869,30477.4,30477.3,9.933]
["binance-futures","BTCUSDT",1688170130027,31.869,30477.4,30477.3,10.075]
["binance-futures","BTCUSDT",1688170130058,31.858,30477.4,30477.3,9.933]
["binance-futures","BTCUSDT",1688170130124,31.809,30477.4,30477.3,9.933]
["binance-futures","BTCUSDT",1688170130155,31.878,30477.4,30477.3,9.933]
["binance-futures","BTCUSDT",1688170130194,31.867,30477.4,30477.3,9.936]
["binance-futures","BTCUSDT",1688170130233,31.878,30477.4,30477.3,9.936]
["binance-futures","BTCUSDT",1688170130267,31.878,30477.4,30477.3,10.669]
["binance-futures","BTCUSDT",1688170130298,31.867,30477.4,30477.3,9.936]
["binance-futures","BTCUSDT",1688170130331,31.953,30477.4,30477.3,9.932]
["binance-futures","BTCUSDT",1688170130363,31.964,30477.4,30477.3,10.018]
["binance-futures","BTCUSDT",1688170130395,31.932,30477.4,30477.3,10.018]
["binance-futures","BTCUSDT",1688170130425,31.823,30477.4,30477.3,9.768]
["binance-futures","BTCUSDT",1688170130461,31.667,30477.4,30477.3,9.177]
["binance-futures","BTCUSDT",1688170130495,31.679,30477.4,30477.3,9.921]
["binance-futures","BTCUSDT",1688170130530,31.679,30477.4,30477.3,9.779]
["binance-futures","BTCUSDT",1688170130564,31.668,30477.4,30477.3,9.921]
["binance-futures","BTCUSDT",1688170130630,31.679,30477.4,30477.3,9.779]
["binance-futures","BTCUSDT",1688170130663,31.679,30477.4,30477.3,9.921]
["binance-futures","BTCUSDT",1688170130692,31.668,30477.4,30477.3,9.779]
["binance-futures","BTCUSDT",1688170130729,31.668,30477.4,30477.3,9.921]
["binance-futures","BTCUSDT",1688170130766,31.679,30477.4,30477.3,9.921]
["binance-futures","BTCUSDT",1688170130798,31.679,30477.4,30477.3,9.779]
["binance-futures","BTCUSDT",1688170130832,31.668,30477.4,30477.3,11.442]
["binance-futures","BTCUSDT",1688170130864,31.668,30477.4,30477.3,11.868]
["binance-futures","BTCUSDT",1688170130898,31.597,30477.4,30477.3,11.868]
["binance-futures","BTCUSDT",1688170130932,31.157,30477.4,30477.3,11.948]
["binance-futures","BTCUSDT",1688170130966,29.238,30477.4,30477.3,11.948]
["binance-futures","BTCUSDT",1688170131031,29.117,30477.4,30477.3,12.43]
["binance-futures","BTCUSDT",1688170131063,29.814,30477.4,30477.3,11.839]
["binance-futures","BTCUSDT",1688170131099,29.803,30477.4,30477.3,11.839]
["binance-futures","BTCUSDT",1688170131136,29.814,30477.4,30477.3,11.839]
["binance-futures","BTCUSDT",1688170131206,29.803,30477.4,30477.3,11.838]
["binance-futures","BTCUSDT",1688170131231,29.803,30477.4,30477.3,11.955]
["binance-futures","BTCUSDT",1688170131303,29.814,30477.4,30477.3,11.728]
["binance-futures","BTCUSDT",1688170131334,29.973,30477.4,30477.3,11.728]
["binance-futures","BTCUSDT",1688170131367,29.872,30477.4,30477.3,11.728]
["binance-futures","BTCUSDT",1688170131402,29.872,30477.4,30477.3,11.726]
["binance-futures","BTCUSDT",1688170131470,29.872,30477.4,30477.3,11.654]
["binance-futures","BTCUSDT",1688170131505,29.883,30477.4,30477.3,11.605]
["binance-futures","BTCUSDT",1688170131534,29.883,30477.4,30477.3,11.888]
["binance-futures","BTCUSDT",1688170131572,29.872,30477.4,30477.3,12.013]
["binance-futures","BTCUSDT",1688170131605,29.872,30477.4,30477.3,11.006]
["binance-futures","BTCUSDT",1688170131637,29.883,30477.4,30477.3,10.864]
["binance-futures","BTCUSDT",1688170131711,29.872,30477.4,30477.3,10.864]
["binance-futures","BTCUSDT",1688170131783,29.883,30477.4,30477.3,11.455]
["binance-futures","BTCUSDT",1688170131817,32.321,30477.4,30477.3,9.88]
["binance-futures","BTCUSDT",1688170131847,32.31,30477.4,30477.3,9.88]
["binance-futures","BTCUSDT",1688170131883,32.31,30477.4,30477.3,10.208]
["binance-futures","BTCUSDT",1688170131922,32.321,30477.4,30477.3,10.208]
["binance-futures","BTCUSDT",1688170131985,32.31,30477.4,30477.3,10.208]
["binance-futures","BTCUSDT",1688170132023,32.272,30477.4,30477.3,11.205]
["binance-futures","BTCUSDT",1688170132123,32.362,30477.4,30477.3,11.205]
["binance-futures","BTCUSDT",1688170132155,32.275,30477.4,30477.3,11.048]
["binance-futures","BTCUSDT",1688170132188,32.275,30477.4,30477.3,11.179]
["binance-futures","BTCUSDT",1688170132223,32.275,30477.4,30477.3,10.326]
["binance-futures","BTCUSDT",1688170132261,32.232,30477.4,30477.3,10.326]
["binance-futures","BTCUSDT",1688170132290,32.232,30477.4,30477.3,10.091]
["binance-futures","BTCUSDT",1688170132327,32.232,30477.4,30477.3,10.174]
["binance-futures","BTCUSDT",1688170132363,32.322,30477.4,30477.3,10.174]
["binance-futures","BTCUSDT",1688170132394,32.322,30477.4,30477.3,9.846]
["binance-futures","BTCUSDT",1688170132429,32.322,30477.4,30477.3,10.174]
["binance-futures","BTCUSDT",1688170132495,28.875,30477.4,30477.3,10.174]
["binance-futures","BTCUSDT",1688170132528,28.353,30477.4,30477.3,4.106]
["binance-futures","BTCUSDT",1688170132559,28.941,30477.4,30477.3,6.616]
["binance-futures","BTCUSDT",1688170132591,28.851,30477.4,30477.3,6.616]
["binance-futures","BTCUSDT",1688170132617,28.799,30477.4,30477.3,7.081]
["binance-futures","BTCUSDT",1688170132656,28.799,30477.4,30477.3,7.922]
["binance-futures","BTCUSDT",1688170132690,28.799,30477.4,30477.3,7.331]
["binance-futures","BTCUSDT",1688170132721,28.799,30477.4,30477.3,13.795]
["binance-futures","BTCUSDT",1688170132755,28.799,30477.4,30477.3,13.444]
["binance-futures","BTCUSDT",1688170132786,28.799,30477.4,30477.3,13.303]
["binance-futures","BTCUSDT",1688170132854,26.894,30477.4,30477.3,16.748]
["binance-futures","BTCUSDT",1688170132887,26.828,30477.4,30477.3,17.546]
["binance-futures","BTCUSDT",1688170132920,25.808,30477.4,30477.3,18.08]
["binance-futures","BTCUSDT",1688170132952,24.384,30477.4,30477.3,19.534]
["binance-futures","BTCUSDT",1688170132982,23.423,30477.4,30477.3,19.03]
["binance-futures","BTCUSDT",1688170133017,19.815,30477.4,30477.3,18.882]
["binance-futures","BTCUSDT",1688170133082,19.815,30477.4,30477.3,19.024]
["binance-futures","BTCUSDT",1688170133113,19.815,30477.4,30477.3,20.194]
["binance-futures","BTCUSDT",1688170133146,19.812,30477.4,30477.3,21.106]
["binance-futures","BTCUSDT",1688170133176,19.827,30477.4,30477.3,20.226]
["binance-futures","BTCUSDT",1688170133207,19.766,30477.4,30477.3,20.964]
["binance-futures","BTCUSDT",1688170133244,19.768,30477.4,30477.3,20.399]
["binance-futures","BTCUSDT",1688170133278,19.938,30477.4,30477.3,20.959]
["binance-futures","BTCUSDT",1688170133311,19.95,30477.4,30477.3,21.419]
["binance-futures","BTCUSDT",1688170133342,19.859,30477.4,30477.3,20.823]
["binance-futures","BTCUSDT",1688170133370,19.946,30477.4,30477.3,21.414]
["binance-futures","BTCUSDT",1688170133408,19.946,30477.4,30477.3,21.428]
["binance-futures","BTCUSDT",1688170133444,20.127,30477.4,30477.3,20.837]
["binance-futures","BTCUSDT",1688170133477,20.127,30477.4,30477.3,20.979]
["binance-futures","BTCUSDT",1688170133509,20.116,30477.4,30477.3,20.717]
["binance-futures","BTCUSDT",1688170133541,20.115,30477.4,30477.3,20.848]
["binance-futures","BTCUSDT",1688170133572,20.187,30477.4,30477.3,21.385]
["binance-futures","BTCUSDT",1688170133605,20.187,30477.4,30477.3,20.794]
["binance-futures","BTCUSDT",1688170133641,20.176,30477.4,30477.3,16.803]
["binance-futures","BTCUSDT",1688170133674,22.829,30477.4,30477.3,13.118]
["binance-futures","BTCUSDT",1688170133704,22.846,30477.4,30477.3,13.149]
["binance-futures","BTCUSDT",1688170133733,22.846,30477.4,30477.3,12.977]
["binance-futures","BTCUSDT",1688170133772,22.835,30477.4,30477.3,13.305]
["binance-futures","BTCUSDT",1688170133806,22.835,30477.4,30477.3,13.518]
["binance-futures","BTCUSDT",1688170133844,22.846,30477.4,30477.3,13.438]
["binance-futures","BTCUSDT",1688170133879,22.835,30477.4,30477.3,13.376]
["binance-futures","BTCUSDT",1688170133909,26.272,30477.4,30477.3,13.376]
["binance-futures","BTCUSDT",1688170133945,29.86,30477.4,30477.3,12.928]
["binance-futures","BTCUSDT",1688170133977,29.86,30477.4,30477.3,12.867]
["binance-futures","BTCUSDT",1688170134019,29.86,30477.4,30477.3,12.244]
["binance-futures","BTCUSDT",1688170134051,29.845,30477.4,30477.3,9.378]
["binance-futures","BTCUSDT",1688170134083,29.822,30477.4,30477.3,9.438]
["binance-futures","BTCUSDT",1688170134112,29.923,30477.4,30477.3,9.463]
["binance-futures","BTCUSDT",1688170134149,29.833,30477.4,30477.3,9.064]
["binance-futures","BTCUSDT",1688170134180,29.822,30477.4,30477.3,9.206]
["binance-futures","BTCUSDT",1688170134214,29.822,30477.4,30477.3,10.345]
["binance-futures","BTCUSDT",1688170134250,29.833,30477.4,30477.3,10.415]
["binance-futures","BTCUSDT",1688170134283,29.833,30477.4,30477.3,10.138]
["binance-futures","BTCUSDT",1688170134323,29.822,30477.4,30477.3,10.341]
["binance-futures","BTCUSDT",1688170134359,29.822,30477.4,30477.3,10.429]
["binance-futures","BTCUSDT",1688170134394,29.833,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134426,29.833,30477.4,30477.3,10.99]
["binance-futures","BTCUSDT",1688170134457,29.822,30477.4,30477.3,10.848]
["binance-futures","BTCUSDT",1688170134526,29.833,30477.4,30477.3,10.99]
["binance-futures","BTCUSDT",1688170134560,29.833,30477.4,30477.3,11.581]
["binance-futures","BTCUSDT",1688170134596,29.822,30477.4,30477.3,10.091]
["binance-futures","BTCUSDT",1688170134628,29.822,30477.4,30477.3,10.233]
["binance-futures","BTCUSDT",1688170134661,29.833,30477.4,30477.3,10.091]
["binance-futures","BTCUSDT",1688170134695,29.833,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134727,29.822,30477.4,30477.3,11.01]
["binance-futures","BTCUSDT",1688170134759,29.822,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134793,28.849,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134858,28.838,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134899,28.849,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170134964,28.999,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170135000,28.909,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170135032,28.92,30477.4,30477.3,10.419]
["binance-futures","BTCUSDT",1688170135068,28.92,30477.4,30477.3,10.797]
["binance-futures","BTCUSDT",1688170135101,28.912,30477.4,30477.3,10.717]
["binance-futures","BTCUSDT",1688170135135,25.45,30477.4,30477.3,10.717]
["binance-futures","BTCUSDT",1688170135166,25.475,30477.4,30477.3,10.815]
["binance-futures","BTCUSDT",1688170135199,25.475,30477.4,30477.3,11.393]
["binance-futures","BTCUSDT",1688170135234,25.464,30477.4,30477.3,10.635]
["binance-futures","BTCUSDT",1688170135271,25.464,30477.4,30477.3,10.797]
["binance-futures","BTCUSDT",1688170135302,25.475,30477.4,30477.3,10.797]
["binance-futures","BTCUSDT",1688170135363,25.464,30477.4,30477.3,10.801]
["binance-futures","BTCUSDT",1688170135397,25.464,30477.4,30477.3,11.534]
["binance-futures","BTCUSDT",1688170135438,25.36,30477.4,30477.3,10.801]
["binance-futures","BTCUSDT",1688170135505,25.349,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135568,25.36,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135635,25.349,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135706,25.36,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135768,25.349,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135836,25.475,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135871,25.475,30477.4,30477.3,11.39]
["binance-futures","BTCUSDT",1688170135906,25.464,30477.4,30477.3,10.799]
["binance-futures","BTCUSDT",1688170135979,25.475,30477.4,30477.3,11.379]
["binance-futures","BTCUSDT",1688170136013,25.475,30477.4,30477.3,10.788]
["binance-futures","BTCUSDT",1688170136044,25.464,30477.4,30477.3,11.379]
["binance-futures","BTCUSDT",1688170136072,25.464,30477.4,30477.3,10.798]
["binance-futures","BTCUSDT",1688170136110,25.565,30477.4,30477.3,11.531]
["binance-futures","BTCUSDT",1688170136149,25.349,30477.4,30477.3,11.389]
["binance-futures","BTCUSDT",1688170136181,25.349,30477.4,30477.3,10.798]
["binance-futures","BTCUSDT",1688170136322,25.349,30477.4,30477.3,10.785]
["binance-futures","BTCUSDT",1688170136355,21.912,30477.4,30477.3,10.903]
["binance-futures","BTCUSDT",1688170136390,19.204,30477.4,30477.3,14.355]
["binance-futures","BTCUSDT",1688170136422,19.204,30477.4,30477.3,14.361]
["binance-futures","BTCUSDT",1688170136452,19.072,30477.4,30477.3,14.361]
["binance-futures","BTCUSDT",1688170136551,19.072,30477.4,30477.3,14.354]
["binance-futures","BTCUSDT",1688170136651,19.072,30477.4,30477.3,15.087]
["binance-futures","BTCUSDT",1688170136680,19.072,30477.4,30477.3,14.354]
["binance-futures","BTCUSDT",1688170136719,19.242,30477.4,30477.3,14.341]
["binance-futures","BTCUSDT",1688170136851,19.237,30477.4,30477.3,14.341]
["binance-futures","BTCUSDT",1688170136981,19.228,30477.4,30477.3,17.778]
["binance-futures","BTCUSDT",1688170137193,19.228,30477.4,30477.3,18.367]
["binance-futures","BTCUSDT",1688170137230,19.228,30477.4,30477.3,17.776]
["binance-futures","BTCUSDT",1688170137268,19.229,30477.4,30477.3,17.917]
["binance-futures","BTCUSDT",1688170137292,19.229,30477.4,30477.3,17.775]
["binance-futures","BTCUSDT",1688170137337,19.229,30477.4,30477.3,18.366]
["binance-futures","BTCUSDT",1688170137363,19.235,30477.4,30477.3,17.775]
["binance-futures","BTCUSDT",1688170137404,19.235,30477.4,30477.3,17.781]
["binance-futures","BTCUSDT",1688170137519,19.235,30477.4,30477.3,17.403]
["binance-futures","BTCUSDT",1688170137609,19.235,30477.4,30477.3,17.296]
["binance-futures","BTCUSDT",1688170137643,19.235,30477.4,30477.3,17.438]
["binance-futures","BTCUSDT",1688170137678,6.236,30477.4,30477.3,17.856]
["binance-futures","BTCUSDT",1688170137710,20.668,30477.4,30477.3,18.049]
["binance-futures","BTCUSDT",1688170137741,20.729,30477.4,30477.3,18.049]
["binance-futures","BTCUSDT",1688170137776,20.729,30477.4,30477.3,18.64]
["binance-futures","BTCUSDT",1688170137807,20.729,30477.4,30477.3,18.049]
["binance-futures","BTCUSDT",1688170137838,20.729,30477.4,30477.3,18.64]
["binance-futures","BTCUSDT",1688170137875,20.729,30477.4,30477.3,18.049]
["binance-futures","BTCUSDT",1688170137911,20.729,30477.4,30477.3,17.689]
["binance-futures","BTCUSDT",1688170138054,20.729,30477.4,30477.3,17.809]
["binance-futures","BTCUSDT",1688170138087,20.728,30477.4,30477.3,17.957]
["binance-futures","BTCUSDT",1688170138118,20.76,30477.4,30477.3,17.81]
["binance-futures","BTCUSDT",1688170138153,20.771,30477.4,30477.3,17.81]
["binance-futures","BTCUSDT",1688170138186,20.777,30477.4,30477.3,17.482]
["binance-futures","BTCUSDT",1688170138220,20.772,30477.4,30477.3,17.668]
["binance-futures","BTCUSDT",1688170138255,20.783,30477.4,30477.3,17.658]
["binance-futures","BTCUSDT",1688170138290,20.783,30477.4,30477.3,18.104]
["binance-futures","BTCUSDT",1688170138322,20.772,30477.4,30477.3,17.491]
["binance-futures","BTCUSDT",1688170138354,20.772,30477.4,30477.3,17.656]
["binance-futures","BTCUSDT",1688170138385,20.783,30477.4,30477.3,17.656]
["binance-futures","BTCUSDT",1688170138416,20.783,30477.4,30477.3,18.927]
["binance-futures","BTCUSDT",1688170138448,20.772,30477.4,30477.3,18.336]
["binance-futures","BTCUSDT",1688170138485,20.772,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138518,20.783,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138586,20.772,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138618,20.316,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138652,20.327,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138684,20.326,30477.4,30477.3,18.291]
["binance-futures","BTCUSDT",1688170138721,20.315,30477.4,30477.3,17.935]
["binance-futures","BTCUSDT",1688170138782,20.326,30477.4,30477.3,17.936]
["binance-futures","BTCUSDT",1688170138813,20.317,30477.4,30477.3,17.936]
["binance-futures","BTCUSDT",1688170138853,20.306,30477.4,30477.3,17.936]
["binance-futures","BTCUSDT",1688170138919,20.317,30477.4,30477.3,17.936]
["binance-futures","BTCUSDT",1688170138982,20.306,30477.4,30477.3,17.936]
["binance-futures","BTCUSDT",1688170139050,20.317,30477.4,30477.3,18.078]
["binance-futures","BTCUSDT",1688170139081,20.35,30477.4,30477.3,17.65]
["binance-futures","BTCUSDT",1688170139114,20.339,30477.4,30477.3,17.991]
["binance-futures","BTCUSDT",1688170139152,20.325,30477.4,30477.3,18.133]
["binance-futures","BTCUSDT",1688170139188,20.349,30477.4,30477.3,17.991]
["binance-futures","BTCUSDT",1688170139255,20.338,30477.4,30477.3,17.991]
["binance-futures","BTCUSDT",1688170139326,20.349,30477.4,30477.3,17.873]
["binance-futures","BTCUSDT",1688170139355,20.349,30477.4,30477.3,17.951]
["binance-futures","BTCUSDT",1688170139390,20.338,30477.4,30477.3,17.951]
["binance-futures","BTCUSDT",1688170139424,20.338,30477.4,30477.3,17.947]
["binance-futures","BTCUSDT",1688170139458,20.349,30477.4,30477.3,17.947]
["binance-futures","BTCUSDT",1688170139528,20.338,30477.4,30477.3,17.947]
["binance-futures","BTCUSDT",1688170139567,20.349,30477.4,30477.3,17.947]
["binance-futures","BTCUSDT",1688170139641,20.338,30477.4,30477.3,18.525]
["binance-futures","BTCUSDT",1688170139669,20.338,30477.4,30477.3,17.934]
["binance-futures","BTCUSDT",1688170139705,20.349,30477.4,30477.3,17.934]
["binance-futures","BTCUSDT",1688170139739,20.349,30477.4,30477.3,18.525]
["binance-futures","BTCUSDT",1688170139773,20.339,30477.4,30477.3,17.934]
["binance-futures","BTCUSDT",1688170139809,20.333,30477.4,30477.3,17.934]
["binance-futures","BTCUSDT",1688170139846,20.344,30477.4,30477.3,17.934]
["binance-futures","BTCUSDT",1688170139885,20.344,30477.4,30477.3,17.873]
["binance-futures","BTCUSDT",1688170139918,20.333,30477.4,30477.3,17.873]
["binance-futures","BTCUSDT",1688170139985,20.342,30477.4,30477.3,17.873]
["binance-futures","BTCUSDT",1688170140017,20.342,30477.4,30477.3,19.185]
["binance-futures","BTCUSDT",1688170140049,20.331,30477.4,30477.3,19.185]
["binance-futures","BTCUSDT",1688170140083,20.327,30477.4,30477.3,19.107]
["binance-futures","BTCUSDT",1688170140116,20.329,30477.4,30477.3,19.6]
["binance-futures","BTCUSDT",1688170140135,20.335,30477.4,30477.3,19.009]
["binance-futures","BTCUSDT",1688170140178,20.328,30477.4,30477.3,19.009]
["binance-futures","BTCUSDT",1688170140244,20.328,30477.4,30477.3,19.32]
["binance-futures","BTCUSDT",1688170140272,20.339,30477.4,30477.3,19.419]
["binance-futures","BTCUSDT",1688170140316,20.339,30477.4,30477.3,19.409]
["binance-futures","BTCUSDT",1688170140351,20.326,30477.4,30477.3,19.409]
["binance-futures","BTCUSDT",1688170140379,20.344,30477.4,30477.3,18.097]
["binance-futures","BTCUSDT",1688170140417,20.359,30477.4,30477.3,18.097]
["binance-futures","BTCUSDT",1688170140447,20.357,30477.4,30477.3,18.111]
["binance-futures","BTCUSDT",1688170140484,20.364,30477.4,30477.3,18.111]
["binance-futures","BTCUSDT",1688170140551,19.514,30477.4,30477.3,19.695]
["binance-futures","BTCUSDT",1688170140584,20.054,30477.4,30477.3,19.306]
["binance-futures","BTCUSDT",1688170140615,20.044,30477.4,30477.3,19.311]
["binance-futures","BTCUSDT",1688170140632,20.044,30477.4,30477.3,19.337]
["binance-futures","BTCUSDT",1688170140683,20.055,30477.4,30477.3,19.144]
["binance-futures","BTCUSDT",1688170140724,20.044,30477.4,30477.3,19.144]
["binance-futures","BTCUSDT",1688170140759,20.044,30477.4,30477.3,18.636]
["binance-futures","BTCUSDT",1688170140799,20.056,30477.4,30477.3,18.636]
["binance-futures","BTCUSDT",1688170140864,20.045,30477.4,30477.3,18.806]
["binance-futures","BTCUSDT",1688170140930,20.056,30477.4,30477.3,18.806]
["binance-futures","BTCUSDT",1688170141003,20.044,30477.4,30477.3,18.806]
["binance-futures","BTCUSDT",1688170141069,20.006,30477.4,30477.3,18.622]
["binance-futures","BTCUSDT",1688170141136,19.995,30477.4,30477.3,18.475]
["binance-futures","BTCUSDT",1688170141168,19.516,30477.4,30477.3,18.475]
["binance-futures","BTCUSDT",1688170141199,19.527,30477.4,30477.3,18.475]
["binance-futures","BTCUSDT",1688170141235,19.527,30477.4,30477.3,18.485]
["binance-futures","BTCUSDT",1688170141263,19.517,30477.4,30477.3,18.466]
["binance-futures","BTCUSDT",1688170141306,19.517,30477.4,30477.3,18.473]
["binance-futures","BTCUSDT",1688170141341,19.528,30477.4,30477.3,18.473]
["binance-futures","BTCUSDT",1688170141372,19.508,30477.4,30477.3,18.473]
["binance-futures","BTCUSDT",1688170141404,19.497,30477.4,30477.3,18.473]
["binance-futures","BTCUSDT",1688170141435,19.497,30477.4,30477.3,18.464]
["binance-futures","BTCUSDT",1688170141465,19.589,30477.4,30477.3,18.453]
["binance-futures","BTCUSDT",1688170141506,19.578,30477.4,30477.3,18.453]
["binance-futures","BTCUSDT",1688170141577,19.578,30477.4,30477.3,18.626]
["binance-futures","BTCUSDT",1688170141608,19.589,30477.4,30477.3,18.626]
["binance-futures","BTCUSDT",1688170141642,19.589,30477.4,30477.3,18.464]
["binance-futures","BTCUSDT",1688170141668,19.189,30477.4,30477.3,18.464]
["binance-futures","BTCUSDT",1688170141706,19.108,30477.4,30477.3,18.464]
["binance-futures","BTCUSDT",1688170141742,20.638,30477.4,30477.3,20.078]
["binance-futures","BTCUSDT",1688170141774,20.638,30477.4,30477.3,20.671]
["binance-futures","BTCUSDT",1688170141806,20.566,30477.4,30477.3,22.704]
["binance-futures","BTCUSDT",1688170141879,0.206,30477.7,30477.6,10.245]
["binance-futures","BTCUSDT",1688170141909,0.002,30478.0,30477.9,2.71]
["binance-futures","BTCUSDT",1688170141941,0.019,30478.2,30478.1,29.271]
["binance-futures","BTCUSDT",1688170141974,0.001,30479.0,30478.3,24.672]
["binance-futures","BTCUSDT",1688170142006,0.046,30478.4,30478.3,39.973]
["binance-futures","BTCUSDT",1688170142039,0.971,30479.9,30479.8,17.708]
["binance-futures","BTCUSDT",1688170142071,0.466,30480.0,30479.9,17.4]
["binance-futures","BTCUSDT",1688170142103,0.083,30480.0,30479.9,22.274]
["binance-futures","BTCUSDT",1688170142136,0.635,30480.0,30479.9,25.576]
["binance-futures","BTCUSDT",1688170142168,1.28,30480.3,30480.2,28.051]
["binance-futures","BTCUSDT",1688170142201,2.925,30480.3,30480.2,27.647]
["binance-futures","BTCUSDT",1688170142232,2.926,30480.3,30480.2,28.684]
["binance-futures","BTCUSDT",1688170145962,1.453,30480.3,30480.2,33.037]
["binance-futures","BTCUSDT",1688170222121,36.753,30491.0,30490.9,1.273]
["binance-futures","BTCUSDT",1688170251566,12.122,30493.5,30493.4,5.784]
["binance-futures","BTCUSDT",1688170291159,4.727,30500.4,30500.3,13.258]
["binance-futures","BTCUSDT",1688170354401,6.884,30499.7,30499.6,5.693]
["binance-futures","BTCUSDT",1688170403471,15.029,30457.6,30457.5,5.577]
["binance-futures","BTCUSDT",1688170439707,20.661,30434.0,30433.9,7.519]
["binance-futures","BTCUSDT",1688170455591,29.26,30426.8,30426.7,3.482]
["binance-futures","BTCUSDT",1688170501972,26.653,30440.9,30440.8,0.066]
["binance-futures","BTCUSDT",1688170560436,10.988,30470.0,30469.9,2.051]
["binance-futures","BTCUSDT",1688170619309,31.126,30468.7,30468.6,0.546]
["binance-futures","BTCUSDT",1688170650363,14.092,30454.9,30454.8,4.742]
["binance-futures","BTCUSDT",1688170705478,3.446,30456.6,30456.5,15.818]
["binance-futures","BTCUSDT",1688170722076,0.125,30452.0,30451.9,29.938]
["binance-futures","BTCUSDT",1688170766769,4.332,30460.2,30460.1,21.1]
["binance-futures","BTCUSDT",1688170842354,12.589,30464.3,30464.2,4.883]
["binance-futures","BTCUSDT",1688170879251,0.435,30457.9,30457.8,25.263]
["binance-futures","BTCUSDT",1688170929630,18.204,30465.2,30465.1,0.021]
["binance-futures","BTCUSDT",1688170997285,8.24,30486.0,30485.9,6.109]
["binance-futures","BTCUSDT",1688171032564,2.121,30480.9,30480.8,17.476]
["binance-futures","BTCUSDT",1688171067859,8.907,30484.4,30484.3,3.639]
["binance-futures","BTCUSDT",1688171104818,13.3,30480.9,30480.8,4.835]
["binance-futures","BTCUSDT",1688171184249,15.596,30468.1,30468.0,4.125]
["binance-futures","BTCUSDT",1688171218742,1.648,30489.3,30489.2,16.574]
["binance-futures","BTCUSDT",1688171243416,7.354,30499.6,30499.5,6.936]
["binance-futures","BTCUSDT",1688171288471,4.744,30498.4,30498.3,24.392]
["binance-futures","BTCUSDT",1688171324190,21.749,30506.3,30506.2,1.04]
["binance-futures","BTCUSDT",1688171390113,8.784,30504.1,30504.0,5.093]
["binance-futures","BTCUSDT",1688171435150,20.969,30500.4,30500.3,2.054]
["binance-futures","BTCUSDT",1688171493682,0.02,30506.5,30506.2,0.672]
["binance-futures","BTCUSDT",1688171500417,16.973,30510.0,30509.9,2.997]
["binance-futures","BTCUSDT",1688171575699,5.73,30518.0,30517.9,18.415]
["binance-futures","BTCUSDT",1688171616769,0.864,30513.7,30513.6,15.259]
["binance-futures","BTCUSDT",1688171654136,24.329,30507.1,30507.0,8.654]
["binance-futures","BTCUSDT",1688171679674,11.872,30501.8,30501.7,4.406]
["binance-futures","BTCUSDT",1688171771697,11.456,30500.0,30499.9,6.79]
["binance-futures","BTCUSDT",1688171792307,16.745,30497.7,30497.6,0.14]
["binance-futures","BTCUSDT",1688171844603,7.58,30488.0,30487.9,11.503]
["binance-futures","BTCUSDT",1688171884151,3.083,30490.0,30489.9,24.089]
["binance-futures","BTCUSDT",1688171946366,6.371,30509.7,30509.6,8.279]
["binance-futures","BTCUSDT",1688171996722,1.035,30507.3,30507.2,25.582]
["binance-futures","BTCUSDT",1688172004736,0.033,30516.2,30516.1,21.523]
["binance-futures","BTCUSDT",1688172062901,3.356,30513.2,30513.1,11.099]
["binance-futures","BTCUSDT",1688172100314,19.681,30504.3,30504.2,0.027]
["binance-futures","BTCUSDT",1688172147934,1.577,30514.5,30514.4,30.065]
["binance-futures","BTCUSDT",1688172209406,0.872,30510.5,30510.4,13.999]
["binance-futures","BTCUSDT",1688172257105,15.623,30502.7,30502.6,12.535]
["binance-futures","BTCUSDT",1688172282606,15.786,30502.7,30502.6,7.742]
["binance-futures","BTCUSDT",1688172361761,0.158,30450.3,30450.2,5.994]
["binance-futures","BTCUSDT",1688172404688,1.251,30472.5,30472.4,12.468]
["binance-futures","BTCUSDT",1688172428905,7.948,30463.2,30463.1,8.952]
["binance-futures","BTCUSDT",1688172462786,26.053,30457.8,30457.7,0.828]
["binance-futures","BTCUSDT",1688172496517,2.957,30460.8,30460.7,17.827]
["binance-futures","BTCUSDT",1688172572136,21.534,30481.7,30481.6,1.835]
["binance-futures","BTCUSDT",1688172605376,20.159,30464.0,30463.9,13.632]
["binance-futures","BTCUSDT",1688172642065,4.92,30466.4,30466.3,7.913]
["binance-futures","BTCUSDT",1688172718044,22.935,30467.8,30467.7,1.172]
["binance-futures","BTCUSDT",1688172763678,27.129,30463.8,30463.7,3.245]
["binance-futures","BTCUSDT",1688172796116,11.112,30473.4,30473.3,7.697]
["binance-futures","BTCUSDT",1688172821310,7.083,30453.3,30453.2,8.525]
["binance-futures","BTCUSDT",1688172866921,5.46,30476.7,30476.6,14.01]
["binance-futures","BTCUSDT",1688172929346,29.103,30471.3,30471.2,1.297]
["binance-futures","BTCUSDT",1688172982616,1.088,30459.0,30458.9,29.947]
["binance-futures","BTCUSDT",1688173032705,12.247,30453.3,30453.2,5.422]
["binance-futures","BTCUSDT",1688173049176,25.045,30458.2,30458.1,3.548]
["binance-futures","BTCUSDT",1688173088498,15.45,30457.1,30457.0,0.773]
["binance-futures","BTCUSDT",1688173135062,2.159,30468.0,30467.9,10.577]
["binance-futures","BTCUSDT",1688173193628,11.466,30463.4,30463.3,0.88]
["binance-futures","BTCUSDT",1688173254523,0.124,30456.5,30456.4,38.118]
["binance-futures","BTCUSDT",1688173261449,0.232,30457.4,30457.3,58.839]
["binance-futures","BTCUSDT",1688173340033,2.88,30465.3,30465.2,35.58]
["binance-futures","BTCUSDT",1688173383836,19.1,30465.8,30465.7,3.013]
["binance-futures","BTCUSDT",1688173414746,0.008,30466.5,30466.4,39.382]
["binance-futures","BTCUSDT",1688173468395,12.203,30451.8,30451.7,14.083]
["binance-futures","BTCUSDT",1688173529456,20.31,30446.0,30445.9,11.014]
["binance-futures","BTCUSDT",1688173564460,18.608,30441.6,30441.5,0.666]
["binance-futures","BTCUSDT",1688173593846,11.512,30443.4,30443.3,6.31]
["binance-futures","BTCUSDT",1688173632546,7.25,30425.6,30425.5,19.781]
["binance-futures","BTCUSDT",1688173669698,0.688,30411.7,30411.6,11.981]
["binance-futures","BTCUSDT",1688173733604,8.41,30415.6,30415.5,5.437]
["binance-futures","BTCUSDT",1688173765862,16.103,30425.0,30424.9,8.709]
["binance-futures","BTCUSDT",1688173800413,9.871,30427.2,30427.1,10.878]
["binance-futures","BTCUSDT",1688173823923,9.567,30439.7,30439.6,10.392]
["binance-futures","BTCUSDT",1688173901379,0.139,30454.1,30454.0,38.854]
["binance-futures","BTCUSDT",1688173934667,5.945,30451.1,30451.0,18.87]
["binance-futures","BTCUSDT",1688173967196,4.106,30466.5,30466.4,31.853]
["binance-futures","BTCUSDT",1688173994319,35.967,30459.2,30459.1,6.945]
["binance-futures","BTCUSDT",1688174066824,12.674,30461.8,30461.7,12.785]
["binance-futures","BTCUSDT",1688174089430,12.258,30467.1,30467.0,18.562]
["binance-futures","BTCUSDT",1688174135206,1.684,30443.2,30443.1,23.811]
["binance-futures","BTCUSDT",1688174169417,20.418,30422.7,30422.6,1.297]
["binance-futures","BTCUSDT",1688174238948,14.093,30455.6,30455.5,9.803]
["binance-futures","BTCUSDT",1688174290533,9.257,30421.2,30421.1,5.168]
["binance-futures","BTCUSDT",1688174307288,17.968,30425.0,30424.9,0.283]
["binance-futures","BTCUSDT",1688174366809,2.833,30412.0,30411.9,32.354]
["binance-futures","BTCUSDT",1688174421333,8.166,30426.5,30426.4,0.001]
["binance-futures","BTCUSDT",1688174496534,0.75,30407.8,30407.7,11.111]
["binance-futures","BTCUSDT",1688174533950,8.646,30420.0,30419.9,3.321]
["binance-futures","BTCUSDT",1688174582136,25.655,30408.9,30408.8,0.141]
["binance-futures","BTCUSDT",1688174606066,0.001,30387.8,30386.8,1.647]
["binance-futures","BTCUSDT",1688174651776,4.086,30379.5,30379.4,11.317]
["binance-futures","BTCUSDT",1688174730263,5.618,30411.7,30411.6,15.986]
["binance-futures","BTCUSDT",1688174767143,2.301,30412.0,30411.9,12.871]
["binance-futures","BTCUSDT",1688174803467,6.888,30406.8,30406.7,10.901]
["binance-futures","BTCUSDT",1688174831318,11.474,30419.9,30419.8,8.681]
["binance-futures","BTCUSDT",1688174904403,9.944,30415.9,30415.8,11.618]
["binance-futures","BTCUSDT",1688174939845,22.794,30402.2,30402.1,1.266]
["binance-futures","BTCUSDT",1688174973976,2.663,30410.0,30409.9,29.094]
["binance-futures","BTCUSDT",1688175000848,50.785,30406.1,30406.0,7.841]
["binance-futures","BTCUSDT",1688175082255,14.248,30408.5,30408.4,2.401]
["binance-futures","BTCUSDT",1688175101286,27.68,30405.5,30405.4,0.056]
["binance-futures","BTCUSDT",1688175145607,5.999,30414.8,30414.7,27.284]
["binance-futures","BTCUSDT",1688175180880,20.102,30415.0,30414.9,8.749]
["binance-futures","BTCUSDT",1688175240731,5.009,30436.1,30436.0,24.794]
["binance-futures","BTCUSDT",1688175284653,39.931,30436.9,30436.8,0.185]
["binance-futures","BTCUSDT",1688175315755,37.401,30435.6,30435.5,2.031]
["binance-futures","BTCUSDT",1688175351133,19.577,30437.8,30437.7,11.248]
["binance-futures","BTCUSDT",1688175385818,8.501,30435.2,30435.1,21.121]
["binance-futures","BTCUSDT",1688175439520,5.936,30445.1,30445.0,0.012]
["binance-futures","BTCUSDT",1688175494654,37.166,30445.7,30445.6,8.613]
["binance-futures","BTCUSDT",1688175515745,35.127,30444.2,30444.1,7.482]
["binance-futures","BTCUSDT",1688175560570,47.302,30443.2,30443.1,5.158]
["binance-futures","BTCUSDT",1688175639510,1.749,30441.6,30441.5,11.901]
["binance-futures","BTCUSDT",1688175659110,1.645,30449.9,30449.8,16.993]
["binance-futures","BTCUSDT",1688175703767,3.762,30457.9,30457.8,14.187]
["binance-futures","BTCUSDT",1688175758991,16.757,30451.0,30450.9,2.306]
["binance-futures","BTCUSDT",1688175771516,15.733,30451.0,30450.9,1.358]
["binance-futures","BTCUSDT",1688175821454,6.723,30449.4,30449.3,11.546]
["binance-futures","BTCUSDT",1688175887441,16.064,30444.5,30444.4,5.597]
["binance-futures","BTCUSDT",1688175921384,16.057,30425.1,30425.0,10.564]
["binance-futures","BTCUSDT",1688175964357,16.125,30441.6,30441.5,7.11]
["binance-futures","BTCUSDT",1688176030504,30.816,30439.6,30439.5,0.003]
["binance-futures","BTCUSDT",1688176072953,17.816,30442.1,30442.0,1.943]
["binance-futures","BTCUSDT",1688176103886,3.015,30446.6,30446.5,30.263]
["binance-futures","BTCUSDT",1688176137298,2.955,30443.0,30442.9,20.517]
["binance-futures","BTCUSDT",1688176174467,22.534,30429.9,30429.8,9.223]
["binance-futures","BTCUSDT",1688176254255,39.788,30440.1,30440.0,0.584]
["binance-futures","BTCUSDT",1688176285706,28.382,30437.2,30437.1,7.312]
["binance-futures","BTCUSDT",1688176323614,6.123,30426.6,30426.5,14.341]
["binance-futures","BTCUSDT",1688176358025,8.298,30433.9,30433.8,12.414]
["binance-futures","BTCUSDT",1688176434403,7.627,30423.5,30423.4,13.144]
["binance-futures","BTCUSDT",1688176476818,3.081,30427.4,30427.3,21.11]
["binance-futures","BTCUSDT",1688176500468,22.44,30428.5,30428.4,5.309]
["binance-futures","BTCUSDT",1688176549644,3.647,30426.3,30426.2,25.582]
["binance-futures","BTCUSDT",1688176632907,12.062,30431.5,30431.4,20.055]
["binance-futures","BTCUSDT",1688176655054,42.108,30431.1,30431.0,7.498]
["binance-futures","BTCUSDT",1688176708322,9.357,30435.0,30434.9,27.583]
["binance-futures","BTCUSDT",1688176770179,24.839,30436.8,30436.7,7.447]
["binance-futures","BTCUSDT",1688176825404,10.089,30437.2,30437.1,16.181]
["binance-futures","BTCUSDT",1688176862101,27.815,30442.5,30442.4,20.248]
["binance-futures","BTCUSDT",1688176915146,33.652,30418.8,30418.7,2.553]
["binance-futures","BTCUSDT",1688176933223,1.077,30421.1,30421.0,24.903]
["binance-futures","BTCUSDT",1688176980579,18.231,30426.4,30426.3,9.539]
["binance-futures","BTCUSDT",1688177046123,36.578,30418.8,30418.7,1.266]
["binance-futures","BTCUSDT",1688177058362,6.951,30413.1,30413.0,17.451]
["binance-futures","BTCUSDT",1688177114526,7.571,30403.3,30403.2,23.308]
["binance-futures","BTCUSDT",1688177147957,1.837,30412.7,30412.6,25.342]
["binance-futures","BTCUSDT",1688177196778,34.024,30392.8,30392.7,1.042]
["binance-futures","BTCUSDT",1688177250052,2.231,30392.0,30391.9,26.299]
["binance-futures","BTCUSDT",1688177294643,3.211,30410.0,30409.9,34.302]
["binance-futures","BTCUSDT",1688177313903,7.81,30418.0,30417.9,32.417]
["binance-futures","BTCUSDT",1688177383154,1.094,30457.5,30457.4,23.475]
["binance-futures","BTCUSDT",1688177425389,25.261,30460.0,30459.9,0.513]
["binance-futures","BTCUSDT",1688177446149,5.886,30453.5,30453.4,21.68]
["binance-futures","BTCUSDT",1688177483055,1.296,30445.9,30445.8,13.125]
["binance-futures","BTCUSDT",1688177513605,20.245,30448.0,30447.9,0.705]
["binance-futures","BTCUSDT",1688177605318,2.063,30446.6,30446.5,31.6]
["binance-futures","BTCUSDT",1688177643529,6.103,30450.0,30449.9,24.181]
["binance-futures","BTCUSDT",1688177675669,5.233,30446.4,30446.3,19.414]
["binance-futures","BTCUSDT",1688177750176,5.643,30453.0,30452.9,21.256]
["binance-futures","BTCUSDT",1688177795316,14.828,30451.4,30451.3,1.359]
["binance-futures","BTCUSDT",1688177830045,7.98,30457.1,30457.0,1.584]
["binance-futures","BTCUSDT",1688177856204,3.982,30449.9,30449.8,11.956]
["binance-futures","BTCUSDT",1688177893273,4.312,30443.3,30443.2,24.34]
["binance-futures","BTCUSDT",1688177961213,22.956,30450.6,30450.5,1.098]
["binance-futures","BTCUSDT",1688178015545,1.614,30454.4,30454.3,22.693]
["binance-futures","BTCUSDT",1688178059018,17.535,30454.5,30454.4,7.907]
["binance-futures","BTCUSDT",1688178125528,0.396,30456.7,30456.6,29.316]
["binance-futures","BTCUSDT",1688178135666,19.681,30456.7,30456.6,8.322]
["binance-futures","BTCUSDT",1688178191491,8.761,30454.5,30454.4,16.044]
["binance-futures","BTCUSDT",1688178254698,6.894,30465.0,30464.9,14.742]
["binance-futures","BTCUSDT",1688178290081,9.289,30464.1,30464.0,7.797]
["binance-futures","BTCUSDT",1688178342530,2.789,30474.0,30473.9,6.404]
["binance-futures","BTCUSDT",1688178395149,18.547,30479.2,30479.1,3.656]
["binance-futures","BTCUSDT",1688178438461,2.431,30473.9,30473.8,15.137]
["binance-futures","BTCUSDT",1688178460071,2.85,30482.5,30482.4,6.218]
["binance-futures","BTCUSDT",1688178493373,22.442,30485.3,30485.2,3.144]
["binance-futures","BTCUSDT",1688178574318,15.397,30494.4,30494.3,2.255]
["binance-futures","BTCUSDT",1688178606482,11.764,30485.4,30485.3,1.97]
["binance-futures","BTCUSDT",1688178638747,5.2,30492.4,30492.3,6.433]
["binance-futures","BTCUSDT",1688178673525,0.016,30499.9,30499.8,20.19]
["binance-futures","BTCUSDT",1688178712259,16.481,30522.0,30521.9,7.76]
["binance-futures","BTCUSDT",1688178773161,6.666,30494.4,30494.3,6.913]
["binance-futures","BTCUSDT",1688178807451,25.773,30495.5,30495.4,7.639]
["binance-futures","BTCUSDT",1688178833646,12.091,30487.7,30487.6,6.594]
["binance-futures","BTCUSDT",1688178880801,26.661,30485.9,30485.8,6.453]
["binance-futures","BTCUSDT",1688178956581,3.063,30465.1,30465.0,9.781]
["binance-futures","BTCUSDT",1688178988031,24.912,30470.5,30470.4,4.943]
["binance-futures","BTCUSDT",1688179023053,7.13,30473.6,30473.5,13.213]
["binance-futures","BTCUSDT",1688179081668,11.807,30460.0,30459.9,17.71]
["binance-futures","BTCUSDT",1688179136209,7.492,30469.9,30469.8,28.032]
["binance-futures","BTCUSDT",1688179163072,2.711,30475.2,30475.1,31.376]
["binance-futures","BTCUSDT",1688179203886,8.05,30482.6,30482.5,12.756]
["binance-futures","BTCUSDT",1688179240805,4.94,30467.5,30467.4,15.23]
["binance-futures","BTCUSDT",1688179309923,146.57,30458.5,30458.4,3.612]
["binance-futures","BTCUSDT",1688179352031,0.171,30464.3,30464.2,44.953]
["binance-futures","BTCUSDT",1688179369714,107.661,30460.1,30460.0,1.712]
["binance-futures","BTCUSDT",1688179416756,61.865,30460.2,30460.1,6.719]
["binance-futures","BTCUSDT",1688179458114,72.512,30460.0,30459.9,5.073]
["binance-futures","BTCUSDT",1688179519826,29.83,30460.0,30459.9,15.731]
["binance-futures","BTCUSDT",1688179579211,13.914,30442.2,30442.1,13.042]
["binance-futures","BTCUSDT",1688179633578,7.975,30421.8,30421.7,23.52]
["binance-futures","BTCUSDT",1688179651617,3.107,30423.0,30422.6,0.013]
["binance-futures","BTCUSDT",1688179726730,0.334,30416.0,30415.9,31.236]
["binance-futures","BTCUSDT",1688179732305,0.357,30421.3,30421.2,31.787]
["binance-futures","BTCUSDT",1688179797097,22.261,30424.0,30423.9,1.465]
["binance-futures","BTCUSDT",1688179839617,10.717,30424.0,30423.9,6.014]
["binance-futures","BTCUSDT",1688179870218,46.192,30420.1,30420.0,0.458]
["binance-futures","BTCUSDT",1688179959922,33.331,30414.4,30414.3,1.359]
["binance-futures","BTCUSDT",1688179997130,2.074,30412.7,30412.6,8.569]
["binance-futures","BTCUSDT",1688180032955,2.061,30415.9,30415.8,10.897]
["binance-futures","BTCUSDT",1688180072155,19.554,30413.5,30413.4,10.4]
["binance-futures","BTCUSDT",1688180158924,25.284,30409.7,30409.6,2.192]
["binance-futures","BTCUSDT",1688180181216,31.518,30404.5,30404.4,0.012]
["binance-futures","BTCUSDT",1688180225679,0.535,30401.8,30401.7,38.073]
["binance-futures","BTCUSDT",1688180265419,1.604,30405.0,30404.9,35.12]
["binance-futures","BTCUSDT",1688180334527,3.791,30406.6,30406.5,23.412]
["binance-futures","BTCUSDT",1688180379434,32.196,30412.5,30412.4,1.958]
["binance-futures","BTCUSDT",1688180393950,2.63,30408.4,30408.3,24.862]
["binance-futures","BTCUSDT",1688180442300,15.783,30418.2,30418.1,9.298]
["binance-futures","BTCUSDT",1688180474716,10.599,30411.2,30411.1,22.753]
["binance-futures","BTCUSDT",1688180536570,12.795,30415.0,30414.9,7.576]
["binance-futures","BTCUSDT",1688180592427,7.47,30411.4,30411.3,24.767]
["binance-futures","BTCUSDT",1688180618611,35.761,30411.2,30411.1,0.492]
["binance-futures","BTCUSDT",1688180660002,9.75,30408.6,30408.5,1.032]
["binance-futures","BTCUSDT",1688180737799,6.77,30432.7,30432.6,9.746]
["binance-futures","BTCUSDT",1688180741180,6.154,30432.7,30432.6,7.716]
["binance-futures","BTCUSDT",1688180809095,8.163,30431.4,30431.3,16.941]
["binance-futures","BTCUSDT",1688180875703,3.988,30417.1,30417.0,20.395]
["binance-futures","BTCUSDT",1688180882778,22.229,30417.1,30417.0,7.039]
["binance-futures","BTCUSDT",1688180967719,38.473,30419.1,30419.0,1.564]
["binance-futures","BTCUSDT",1688181007149,20.251,30416.5,30416.4,1.179]
["binance-futures","BTCUSDT",1688181040183,16.498,30414.7,30414.6,9.259]
["binance-futures","BTCUSDT",1688181098445,27.032,30409.5,30409.4,4.962]
["binance-futures","BTCUSDT",1688181161065,2.295,30410.6,30410.5,25.169]
["binance-futures","BTCUSDT",1688181209827,37.382,30408.1,30408.0,0.033]
["binance-futures","BTCUSDT",1688181259782,13.006,30404.3,30404.2,20.225]
["binance-futures","BTCUSDT",1688181277356,24.484,30404.3,30404.2,0.598]
["binance-futures","BTCUSDT",1688181317119,15.702,30406.9,30406.8,4.35]
["binance-futures","BTCUSDT",1688181389491,8.859,30404.0,30403.9,18.93]
["binance-futures","BTCUSDT",1688181425273,11.022,30417.1,30417.0,15.656]
["binance-futures","BTCUSDT",1688181461411,6.363,30431.0,30430.9,32.567]
["binance-futures","BTCUSDT",1688181491635,6.203,30428.6,30428.5,31.849]
["binance-futures","BTCUSDT",1688181559940,10.407,30403.3,30403.2,31.382]
["binance-futures","BTCUSDT",1688181597496,8.684,30403.0,30402.9,8.721]
["binance-futures","BTCUSDT",1688181626897,49.42,30403.0,30402.9,1.335]
["binance-futures","BTCUSDT",1688181676416,29.309,30400.6,30400.5,2.33]
["binance-futures","BTCUSDT",1688181757582,6.193,30388.7,30388.6,22.83]
["binance-futures","BTCUSDT",1688181779577,0.774,30389.6,30389.5,21.32]
["binance-futures","BTCUSDT",1688181833093,0.917,30390.0,30389.9,16.87]
["binance-futures","BTCUSDT",1688181890894,14.77,30398.3,30398.2,4.13]
["binance-futures","BTCUSDT",1688181951855,1.182,30395.1,30395.0,23.668]
["binance-futures","BTCUSDT",1688181986502,51.662,30393.9,30393.8,3.038]
["binance-futures","BTCUSDT",1688182041684,2.772,30390.0,30389.9,21.025]
["binance-futures","BTCUSDT",1688182054051,5.599,30391.3,30391.2,24.969]
["binance-futures","BTCUSDT",1688182107737,14.613,30396.5,30396.4,2.239]
["binance-futures","BTCUSDT",1688182173236,6.653,30387.2,30387.1,15.98]
["binance-futures","BTCUSDT",1688182206873,0.867,30400.0,30399.9,21.357]
["binance-futures","BTCUSDT",1688182254714,25.906,30395.1,30395.0,6.323]
["binance-futures","BTCUSDT",1688182279373,39.596,30390.1,30390.0,8.79]
["binance-futures","BTCUSDT",1688182364285,20.689,30395.0,30394.9,12.987]
["binance-futures","BTCUSDT",1688182385699,28.328,30395.0,30394.9,6.852]
["binance-futures","BTCUSDT",1688182420262,22.144,30395.2,30395.1,8.807]
["binance-futures","BTCUSDT",1688182455706,5.659,30388.1,30388.0,16.988]
["binance-futures","BTCUSDT",1688182534062,3.92,30388.3,30388.2,17.395]
["binance-futures","BTCUSDT",1688182566834,15.201,30387.1,30387.0,24.598]
["binance-futures","BTCUSDT",1688182604825,14.889,30385.1,30385.0,8.665]
["binance-futures","BTCUSDT",1688182645104,4.841,30376.8,30376.7,16.364]
["binance-futures","BTCUSDT",1688182670822,9.704,30375.6,30375.5,7.698]
["binance-futures","BTCUSDT",1688182741112,29.068,30385.0,30384.9,9.578]
["binance-futures","BTCUSDT",1688182773574,1.428,30389.7,30389.6,27.563]
["binance-futures","BTCUSDT",1688182793432,15.334,30389.7,30389.6,6.118]
["binance-futures","BTCUSDT",1688182817263,23.445,30387.7,30387.6,1.687]
["binance-futures","BTCUSDT",1688182897221,22.697,30376.2,30376.1,1.854]
["binance-futures","BTCUSDT",1688182925829,3.877,30369.7,30369.6,13.27]
["binance-futures","BTCUSDT",1688182952960,4.221,30370.0,30369.9,20.326]
["binance-futures","BTCUSDT",1688182991183,6.27,30370.6,30370.5,9.159]
["binance-futures","BTCUSDT",1688183063228,29.521,30369.7,30369.6,5.892]
["binance-futures","BTCUSDT",1688183102743,2.141,30370.4,30370.3,18.974]
["binance-futures","BTCUSDT",1688183132125,18.512,30369.0,30368.9,6.04]
["binance-futures","BTCUSDT",1688183194647,1.861,30372.6,30372.5,36.075]
["binance-futures","BTCUSDT",1688183197413,0.037,30373.2,30373.1,18.501]
["binance-futures","BTCUSDT",1688183255604,1.03,30388.1,30388.0,27.946]
["binance-futures","BTCUSDT",1688183316436,5.735,30380.9,30380.8,17.11]
["binance-futures","BTCUSDT",1688183352818,25.873,30380.9,30380.8,11.793]
["binance-futures","BTCUSDT",1688183406591,34.523,30380.8,30380.7,2.155]
["binance-futures","BTCUSDT",1688183457492,19.738,30388.1,30388.0,5.429]
["binance-futures","BTCUSDT",1688183504823,20.329,30383.7,30383.6,1.008]
["binance-futures","BTCUSDT",1688183521805,27.573,30381.2,30381.1,2.197]
["binance-futures","BTCUSDT",1688183556043,6.391,30387.8,30387.7,9.22]
["binance-futures","BTCUSDT",1688183598846,24.553,30384.0,30383.9,1.375]
["binance-futures","BTCUSDT",1688183663753,0.017,30381.7,30380.8,10.358]
["binance-futures","BTCUSDT",1688183702028,0.754,30387.2,30387.1,34.093]
["binance-futures","BTCUSDT",1688183737653,1.368,30388.5,30388.4,23.985]
["binance-futures","BTCUSDT",1688183770206,26.316,30387.5,30387.4,1.524]
["binance-futures","BTCUSDT",1688183849035,8.985,30391.3,30391.2,13.203]
["binance-futures","BTCUSDT",1688183888348,13.647,30391.3,30391.2,9.326]
["binance-futures","BTCUSDT",1688183908710,20.056,30391.3,30391.2,9.758]
["binance-futures","BTCUSDT",1688183945555,19.608,30391.3,30391.2,8.724]
["binance-futures","BTCUSDT",1688184009189,9.824,30391.3,30391.2,23.178]
["binance-futures","BTCUSDT",1688184053949,10.149,30404.7,30404.6,8.739]
["binance-futures","BTCUSDT",1688184086344,39.399,30405.8,30405.7,2.203]
["binance-futures","BTCUSDT",1688184155384,19.257,30406.7,30406.6,9.414]
["binance-futures","BTCUSDT",1688184211139,31.613,30398.5,30398.4,2.801]
["binance-futures","BTCUSDT",1688184242343,30.202,30398.5,30398.4,18.763]
["binance-futures","BTCUSDT",1688184279929,23.877,30400.8,30400.7,7.302]
["binance-futures","BTCUSDT",1688184315204,1.836,30403.1,30403.0,30.192]
["binance-futures","BTCUSDT",1688184373346,22.689,30403.5,30403.4,3.491]
["binance-futures","BTCUSDT",1688184436979,14.747,30397.8,30397.7,22.942]
["binance-futures","BTCUSDT",1688184456977,9.366,30399.1,30399.0,10.758]
["binance-futures","BTCUSDT",1688184504824,2.753,30405.0,30404.9,18.643]
["binance-futures","BTCUSDT",1688184543265,27.086,30401.2,30401.1,4.12]
["binance-futures","BTCUSDT",1688184603077,22.119,30385.5,30385.4,1.002]
["binance-futures","BTCUSDT",1688184654625,15.94,30391.2,30391.1,15.453]
["binance-futures","BTCUSDT",1688184713212,27.747,30388.1,30388.0,2.36]
["binance-futures","BTCUSDT",1688184726381,5.994,30385.5,30385.4,17.41]
["binance-futures","BTCUSDT",1688184815836,3.495,30388.5,30388.4,8.706]
["binance-futures","BTCUSDT",1688184826793,4.063,30388.5,30388.4,8.67]
["binance-futures","BTCUSDT",1688184891507,31.287,30377.1,30377.0,7.488]
["binance-futures","BTCUSDT",1688184938051,37.417,30366.0,30365.9,0.293]
["binance-futures","BTCUSDT",1688184959821,0.802,30359.3,30359.2,17.518]
["binance-futures","BTCUSDT",1688185041725,3.441,30344.3,30344.2,15.893]
["binance-futures","BTCUSDT",1688185083253,10.398,30341.2,30341.1,18.302]
["binance-futures","BTCUSDT",1688185104427,1.773,30354.7,30354.6,25.786]
["binance-futures","BTCUSDT",1688185142169,22.798,30356.1,30356.0,9.923]
["binance-futures","BTCUSDT",1688185217622,2.893,30358.0,30357.9,21.538]
["binance-futures","BTCUSDT",1688185246589,8.379,30379.3,30379.2,10.754]
["binance-futures","BTCUSDT",1688185283082,72.245,30341.3,30341.2,3.563]
["binance-futures","BTCUSDT",1688185318877,27.436,30343.4,30343.3,12.357]
["binance-futures","BTCUSDT",1688185399747,0.883,30330.0,30329.9,25.782]
["binance-futures","BTCUSDT",1688185440180,13.346,30340.4,30340.3,4.398]
["binance-futures","BTCUSDT",1688185454976,0.473,30346.9,30346.8,17.948]
["binance-futures","BTCUSDT",1688185500352,24.882,30334.7,30334.6,0.849]
["binance-futures","BTCUSDT",1688185529514,54.821,30349.0,30348.9,17.941]
["binance-futures","BTCUSDT",1688185593187,0.002,30335.1,30334.6,6.368]
["binance-futures","BTCUSDT",1688185646271,19.856,30337.3,30337.2,0.79]
["binance-futures","BTCUSDT",1688185697821,39.427,30328.0,30327.9,10.144]
["binance-futures","BTCUSDT",1688185711340,11.314,30324.9,30324.8,6.47]
["binance-futures","BTCUSDT",1688185787758,1.395,30344.3,30344.2,14.061]
["binance-futures","BTCUSDT",1688185793798,8.364,30347.6,30347.5,15.902]
["binance-futures","BTCUSDT",1688185854361,0.635,30325.1,30325.0,18.287]
["binance-futures","BTCUSDT",1688185901626,0.11,30328.7,30328.6,23.338]
["binance-futures","BTCUSDT",1688185923123,2.166,30335.4,30335.3,20.722]
["binance-futures","BTCUSDT",1688185997440,15.362,30350.8,30350.7,4.188]
["binance-futures","BTCUSDT",1688186037643,14.573,30348.6,30348.5,1.838]
["binance-futures","BTCUSDT",1688186063002,2.702,30348.0,30347.9,12.603]
["binance-futures","BTCUSDT",1688186119170,18.612,30352.8,30352.7,9.284]
["binance-futures","BTCUSDT",1688186177000,10.079,30369.0,30368.9,15.595]
["binance-futures","BTCUSDT",1688186211368,5.4,30370.5,30370.4,8.306]
["binance-futures","BTCUSDT",1688186243204,1.106,30380.0,30379.9,28.881]
["binance-futures","BTCUSDT",1688186276883,13.789,30380.1,30380.0,1.816]
["binance-futures","BTCUSDT",1688186320869,16.796,30383.0,30382.9,12.288]
["binance-futures","BTCUSDT",1688186387115,4.613,30378.7,30378.6,8.512]
["binance-futures","BTCUSDT",1688186425061,4.568,30377.2,30377.1,9.315]
["binance-futures","BTCUSDT",1688186494115,54.639,30384.8,30384.7,1.272]
["binance-futures","BTCUSDT",1688186494422,55.572,30384.8,30384.7,1.072]
["binance-futures","BTCUSDT",1688186579354,3.81,30368.1,30368.0,20.021]
["binance-futures","BTCUSDT",1688186616005,53.234,30365.5,30365.4,3.588]
["binance-futures","BTCUSDT",1688186655004,16.307,30374.2,30374.1,19.738]
["binance-futures","BTCUSDT",1688186683485,2.07,30375.7,30375.6,19.238]
["binance-futures","BTCUSDT",1688186754760,3.083,30383.4,30383.3,16.044]
["binance-futures","BTCUSDT",1688186779735,37.319,30384.1,30384.0,0.662]
["binance-futures","BTCUSDT",1688186823290,32.794,30389.2,30389.1,2.447]
["binance-futures","BTCUSDT",1688186889564,3.506,30387.0,30386.9,18.953]
["binance-futures","BTCUSDT",1688186940151,8.407,30382.8,30382.7,10.752]
["binance-futures","BTCUSDT",1688186973651,8.842,30385.8,30385.7,7.828]
["binance-futures","BTCUSDT",1688186993086,20.424,30385.8,30385.7,8.104]
["binance-futures","BTCUSDT",1688187047311,0.296,30390.0,30389.9,32.66]
["binance-futures","BTCUSDT",1688187102741,4.441,30385.4,30385.3,17.876]
["binance-futures","BTCUSDT",1688187158470,28.347,30385.8,30385.7,2.631]
["binance-futures","BTCUSDT",1688187190801,6.789,30382.5,30382.4,14.042]
["binance-futures","BTCUSDT",1688187243850,16.574,30386.0,30385.9,5.67]
["binance-futures","BTCUSDT",1688187263466,15.199,30388.2,30388.1,7.266]
["binance-futures","BTCUSDT",1688187300382,7.069,30386.8,30386.7,9.58]
["binance-futures","BTCUSDT",1688187377356,18.829,30385.4,30385.3,2.729]
["binance-futures","BTCUSDT",1688187412042,8.646,30386.0,30385.9,25.071]
["binance-futures","BTCUSDT",1688187450686,19.011,30382.6,30382.5,2.809]
["binance-futures","BTCUSDT",1688187518891,1.134,30378.0,30377.9,22.786]
["binance-futures","BTCUSDT",1688187553453,5.84,30376.3,30376.2,14.846]
["binance-futures","BTCUSDT",1688187587426,5.783,30377.2,30377.1,6.764]
["binance-futures","BTCUSDT",1688187617535,4.862,30381.4,30381.3,20.792]
["binance-futures","BTCUSDT",1688187697951,1.322,30381.5,30381.4,27.575]
["binance-futures","BTCUSDT",1688187742455,2.215,30385.3,30385.2,25.701]
["binance-futures","BTCUSDT",1688187766196,7.571,30386.1,30386.0,21.792]
["binance-futures","BTCUSDT",1688187816118,1.557,30388.0,30387.9,34.105]
["binance-futures","BTCUSDT",1688187852468,1.196,30388.6,30388.5,25.863]
["binance-futures","BTCUSDT",1688187922090,0.295,30393.7,30393.6,36.2]
["binance-futures","BTCUSDT",1688187965732,1.553,30394.6,30394.5,23.115]
["binance-futures","BTCUSDT",1688188027611,5.269,30390.1,30390.0,16.854]
["binance-futures","BTCUSDT",1688188037811,2.272,30390.1,30390.0,19.19]
["binance-futures","BTCUSDT",1688188099788,21.04,30392.0,30391.9,3.108]
["binance-futures","BTCUSDT",1688188136544,23.63,30393.4,30393.3,3.274]
["binance-futures","BTCUSDT",1688188167053,13.469,30393.8,30393.7,2.66]
["binance-futures","BTCUSDT",1688188192071,18.965,30389.5,30389.4,6.189]
["binance-futures","BTCUSDT",1688188236292,4.335,30383.8,30383.7,16.39]
["binance-futures","BTCUSDT",1688188299482,5.694,30387.6,30387.5,13.606]
["binance-futures","BTCUSDT",1688188343400,26.947,30395.1,30395.0,3.591]
["binance-futures","BTCUSDT",1688188378080,28.111,30388.9,30388.8,0.197]
["binance-futures","BTCUSDT",1688188442506,6.968,30388.7,30388.6,17.874]
["binance-futures","BTCUSDT",1688188487325,1.812,30392.2,30392.1,24.758]
["binance-futures","BTCUSDT",1688188493578,2.112,30392.2,30392.1,24.691]
["binance-futures","BTCUSDT",1688188552804,6.091,30397.9,30397.8,6.895]
["binance-futures","BTCUSDT",1688188586258,1.289,30397.2,30397.1,34.279]
["binance-futures","BTCUSDT",1688188644295,5.219,30397.2,30397.1,42.395]
["binance-futures","BTCUSDT",1688188700304,4.182,30418.0,30417.9,15.414]
["binance-futures","BTCUSDT",1688188739456,19.199,30420.6,30420.5,5.668]
["binance-futures","BTCUSDT",1688188766207,29.576,30422.3,30422.2,2.802]
["binance-futures","BTCUSDT",1688188795298,7.794,30411.8,30411.7,12.532]
["binance-futures","BTCUSDT",1688188866203,78.969,30410.1,30410.0,3.434]
["binance-futures","BTCUSDT",1688188890554,61.807,30407.9,30407.8,2.11]
["binance-futures","BTCUSDT",1688188919778,23.459,30397.2,30397.1,7.517]
["binance-futures","BTCUSDT",1688188951714,7.412,30402.9,30402.8,6.607]
["binance-futures","BTCUSDT",1688189028518,14.837,30401.6,30401.5,3.859]
["binance-futures","BTCUSDT",1688189056147,6.936,30399.2,30399.1,8.275]
["binance-futures","BTCUSDT",1688189098618,1.996,30399.2,30399.1,20.34]
["binance-futures","BTCUSDT",1688189162758,10.207,30398.4,30398.3,20.366]
["binance-futures","BTCUSDT",1688189209281,7.86,30395.8,30395.7,23.264]
["binance-futures","BTCUSDT",1688189244544,2.641,30399.4,30399.3,20.866]
["binance-futures","BTCUSDT",1688189265542,4.126,30399.9,30399.8,22.602]
["binance-futures","BTCUSDT",1688189312429,16.534,30395.1,30395.0,2.096]
["binance-futures","BTCUSDT",1688189364879,19.646,30392.5,30392.4,2.11]
["binance-futures","BTCUSDT",1688189415886,22.632,30388.8,30388.7,0.569]
["binance-futures","BTCUSDT",1688189471489,1.747,30398.4,30398.3,21.691]
["binance-futures","BTCUSDT",1688189493242,3.602,30401.5,30401.4,26.073]
["binance-futures","BTCUSDT",1688189529180,31.698,30399.7,30399.6,0.683]
["binance-futures","BTCUSDT",1688189573985,15.601,30397.1,30397.0,4.823]
["binance-futures","BTCUSDT",1688189630874,4.244,30394.0,30393.9,16.101]
["binance-futures","BTCUSDT",1688189642066,1.038,30394.0,30393.9,18.872]
["binance-futures","BTCUSDT",1688189685609,5.169,30394.0,30393.9,16.948]
["binance-futures","BTCUSDT",1688189766081,2.69,30397.9,30397.8,25.743]
["binance-futures","BTCUSDT",1688189804096,2.116,30398.4,30398.3,36.223]
["binance-futures","BTCUSDT",1688189831973,1.406,30398.4,30398.3,24.447]
["binance-futures","BTCUSDT",1688189865386,1.147,30398.4,30398.3,20.568]
["binance-futures","BTCUSDT",1688189883508,17.581,30401.3,30401.2,7.793]
["binance-futures","BTCUSDT",1688189939730,6.467,30404.0,30403.9,10.889]
["binance-futures","BTCUSDT",1688189978018,8.438,30404.0,30403.9,22.483]
["binance-futures","BTCUSDT",1688189995661,15.951,30404.0,30403.9,13.505]
["binance-futures","BTCUSDT",1688190040659,3.219,30401.2,30401.1,37.946]
["binance-futures","BTCUSDT",1688190123092,7.89,30402.1,30402.0,19.269]
["binance-futures","BTCUSDT",1688190159135,24.632,30402.1,30402.0,7.044]
["binance-futures","BTCUSDT",1688190198360,12.007,30402.1,30402.0,11.201]
["binance-futures","BTCUSDT",1688190226306,3.036,30402.1,30402.0,20.942]
["binance-futures","BTCUSDT",1688190282705,9.842,30394.1,30394.0,21.362]
["binance-futures","BTCUSDT",1688190318116,2.362,30400.4,30400.3,30.386]
["binance-futures","BTCUSDT",1688190356010,32.441,30400.4,30400.3,2.171]
["binance-futures","BTCUSDT",1688190384606,1.676,30401.2,30401.1,39.989]
["binance-futures","BTCUSDT",1688190419168,1.074,30401.3,30401.2,24.6]
["binance-futures","BTCUSDT",1688190484374,9.086,30404.4,30404.3,14.89]
["binance-futures","BTCUSDT",1688190523806,1.134,30404.4,30404.3,24.727]
["binance-futures","BTCUSDT",1688190549544,5.059,30404.4,30404.3,19.412]
["binance-futures","BTCUSDT",1688190612351,38.53,30394.1,30394.0,2.588]
["binance-futures","BTCUSDT",1688190660730,1.651,30397.3,30397.2,42.718]
["binance-futures","BTCUSDT",1688190672758,6.94,30397.3,30397.2,42.744]
["binance-futures","BTCUSDT",1688190737113,22.562,30401.7,30401.6,8.106]
["binance-futures","BTCUSDT",1688190777878,10.322,30406.7,30406.6,4.636]
["binance-futures","BTCUSDT",1688190834371,23.255,30408.6,30408.5,6.094]
["binance-futures","BTCUSDT",1688190860224,36.04,30408.0,30407.9,2.504]
["binance-futures","BTCUSDT",1688190898109,23.316,30408.6,30408.5,3.995]
["binance-futures","BTCUSDT",1688190916389,16.914,30408.6,30408.5,21.65]
["binance-futures","BTCUSDT",1688190961780,6.744,30412.2,30412.1,19.252]
["binance-futures","BTCUSDT",1688191046340,12.912,30412.6,30412.5,10.863]
["binance-futures","BTCUSDT",1688191083733,63.018,30415.0,30414.9,15.895]
["binance-futures","BTCUSDT",1688191124938,6.637,30416.3,30416.2,17.568]
["binance-futures","BTCUSDT",1688191156782,5.603,30416.3,30416.2,24.644]
["binance-futures","BTCUSDT",1688191226677,3.789,30418.1,30418.0,20.063]
["binance-futures","BTCUSDT",1688191269206,17.025,30420.0,30419.9,20.545]
["binance-futures","BTCUSDT",1688191308886,22.328,30421.0,30420.9,11.476]
["binance-futures","BTCUSDT",1688191338996,8.944,30421.0,30420.9,14.118]
["binance-futures","BTCUSDT",1688191378080,2.894,30423.8,30423.7,24.572]
["binance-futures","BTCUSDT",1688191465607,3.276,30428.5,30428.4,23.714]
["binance-futures","BTCUSDT",1688191496484,7.476,30426.9,30426.8,16.873]
["binance-futures","BTCUSDT",1688191529322,12.798,30422.5,30422.4,14.956]
["binance-futures","BTCUSDT",1688191586177,23.595,30425.5,30425.4,16.863]
["binance-futures","BTCUSDT",1688191633967,9.38,30423.1,30423.0,9.897]
["binance-futures","BTCUSDT",1688191662265,14.971,30423.1,30423.0,8.965]
["binance-futures","BTCUSDT",1688191699261,0.633,30423.1,30423.0,28.847]
["binance-futures","BTCUSDT",1688191725080,3.028,30423.1,30423.0,26.19]
["binance-futures","BTCUSDT",1688191782660,6.903,30423.1,30423.0,23.494]
["binance-futures","BTCUSDT",1688191843109,14.031,30429.4,30429.3,11.388]
["binance-futures","BTCUSDT",1688191860504,2.456,30429.4,30429.3,29.721]
["binance-futures","BTCUSDT",1688191910103,9.478,30426.4,30426.3,8.571]
["binance-futures","BTCUSDT",1688191944964,13.735,30427.4,30427.3,28.045]
["binance-futures","BTCUSDT",1688192014264,12.865,30425.1,30425.0,24.898]
["binance-futures","BTCUSDT",1688192055030,1.747,30424.1,30424.0,41.23]
["binance-futures","BTCUSDT",1688192093560,0.49,30424.1,30424.0,27.794]
["binance-futures","BTCUSDT",1688192102505,23.693,30424.9,30424.8,12.796]
["binance-futures","BTCUSDT",1688192159316,16.691,30426.4,30426.3,2.9]
["binance-futures","BTCUSDT",1688192229641,14.62,30405.0,30404.9,20.474]
["binance-futures","BTCUSDT",1688192265924,19.903,30405.0,30404.9,60.92]
["binance-futures","BTCUSDT",1688192315591,15.672,30412.0,30411.9,89.216]
["binance-futures","BTCUSDT",1688192390077,6.035,30414.8,30414.7,115.674]
["binance-futures","BTCUSDT",1688192423370,9.472,30414.8,30414.7,86.05]
["binance-futures","BTCUSDT",1688192453293,10.813,30417.5,30417.4,59.952]
["binance-futures","BTCUSDT",1688192487698,18.166,30414.4,30414.3,10.513]
["binance-futures","BTCUSDT",1688192522341,13.423,30414.4,30414.3,9.852]
["binance-futures","BTCUSDT",1688192586245,13.035,30412.2,30412.1,12.195]
["binance-futures","BTCUSDT",1688192615882,6.916,30402.2,30402.1,31.527]
["binance-futures","BTCUSDT",1688192658682,5.221,30402.2,30402.1,29.869]
["binance-futures","BTCUSDT",1688192694954,15.828,30405.0,30404.9,23.79]
["binance-futures","BTCUSDT",1688192771065,78.591,30405.0,30404.9,9.23]
["binance-futures","BTCUSDT",1688192818062,13.611,30405.0,30404.9,15.272]
["binance-futures","BTCUSDT",1688192831572,6.428,30405.0,30404.9,21.358]
["binance-futures","BTCUSDT",1688192874937,43.272,30405.0,30404.9,6.492]
["binance-futures","BTCUSDT",1688192955453,1.691,30413.6,30413.5,21.076]
["binance-futures","BTCUSDT",1688192967164,0.834,30413.6,30413.5,21.25]
["binance-futures","BTCUSDT",1688193020041,12.363,30404.5,30404.4,15.881]
["binance-futures","BTCUSDT",1688193072504,6.494,30402.8,30402.7,20.288]
["binance-futures","BTCUSDT",1688193085933,15.765,30401.7,30401.6,7.805]
["binance-futures","BTCUSDT",1688193170806,2.165,30395.7,30395.6,30.956]
["binance-futures","BTCUSDT",1688193223764,2.765,30397.8,30397.7,23.788]
["binance-futures","BTCUSDT",1688193243040,35.038,30397.6,30397.5,2.915]
["binance-futures","BTCUSDT",1688193289426,6.112,30387.7,30387.6,22.247]
["binance-futures","BTCUSDT",1688193357182,30.873,30402.5,30402.4,6.076]
["binance-futures","BTCUSDT",1688193366255,36.972,30396.1,30396.0,4.72]
["binance-futures","BTCUSDT",1688193425174,7.157,30395.3,30395.2,15.896]
["binance-futures","BTCUSDT",1688193454052,8.716,30396.1,30396.0,32.317]
["binance-futures","BTCUSDT",1688193498965,8.473,30396.1,30396.0,26.532]
["binance-futures","BTCUSDT",1688193550868,0.394,30396.2,30396.1,26.638]
["binance-futures","BTCUSDT",1688193600706,30.673,30406.8,30406.7,5.294]
["binance-futures","BTCUSDT",1688193615150,8.938,30406.8,30406.7,18.621]
["binance-futures","BTCUSDT",1688193647486,32.028,30406.2,30406.1,5.139]
["binance-futures","BTCUSDT",1688193696014,8.114,30402.7,30402.6,24.652]
["binance-futures","BTCUSDT",1688193763402,47.407,30400.9,30400.8,2.947]
["binance-futures","BTCUSDT",1688193800579,38.394,30397.0,30396.9,1.04]
["binance-futures","BTCUSDT",1688193828144,48.19,30396.9,30396.8,3.21]
["binance-futures","BTCUSDT",1688193887517,23.325,30402.0,30401.9,6.764]
["binance-futures","BTCUSDT",1688193926604,12.691,30402.7,30402.6,32.022]
["binance-futures","BTCUSDT",1688193963633,8.427,30397.8,30397.7,60.377]
["binance-futures","BTCUSDT",1688193993959,7.454,30397.8,30397.7,58.579]
["binance-futures","BTCUSDT",1688194084071,20.589,30412.4,30412.3,25.016]
["binance-futures","BTCUSDT",1688194120213,15.494,30413.4,30413.3,39.248]
["binance-futures","BTCUSDT",1688194151706,22.165,30411.0,30410.9,17.477]
["binance-futures","BTCUSDT",1688194198238,36.994,30411.0,30410.9,3.761]
["binance-futures","BTCUSDT",1688194260313,2.372,30413.5,30413.4,19.861]
["binance-futures","BTCUSDT",1688194320242,2.044,30417.2,30417.1,65.031]
["binance-futures","BTCUSDT",1688194350964,26.437,30454.0,30453.9,4.27]
["binance-futures","BTCUSDT",1688194409015,21.823,30446.5,30446.4,2.039]
["binance-futures","BTCUSDT",1688194419183,4.698,30444.1,30444.0,27.701]
["binance-futures","BTCUSDT",1688194466933,0.897,30442.4,30442.3,20.62]
["binance-futures","BTCUSDT",1688194533139,10.701,30425.7,30425.6,22.397]
["binance-futures","BTCUSDT",1688194565335,7.487,30439.3,30439.2,28.042]
["binance-futures","BTCUSDT",1688194623055,9.574,30437.7,30437.6,24.564]
["binance-futures","BTCUSDT",1688194705992,5.852,30438.8,30438.7,44.072]
["binance-futures","BTCUSDT",1688194751647,3.455,30441.2,30441.1,22.926]
["binance-futures","BTCUSDT",1688194779991,2.186,30441.5,30441.4,38.562]
["binance-futures","BTCUSDT",1688194832300,20.359,30443.0,30442.9,3.371]
["binance-futures","BTCUSDT",1688194847506,9.778,30443.0,30442.9,28.309]
["binance-futures","BTCUSDT",1688194928347,0.878,30443.0,30442.9,29.117]
["binance-futures","BTCUSDT",1688194956934,3.31,30433.9,30433.8,68.887]
["binance-futures","BTCUSDT",1688194992677,3.122,30433.9,30433.8,63.343]
["binance-futures","BTCUSDT",1688195036200,19.778,30443.0,30442.9,0.745]
["binance-futures","BTCUSDT",1688195114399,13.981,30442.6,30442.5,9.978]
["binance-futures","BTCUSDT",1688195147950,7.851,30443.9,30443.8,34.723]
["binance-futures","BTCUSDT",1688195169638,38.591,30444.7,30444.6,1.302]
["binance-futures","BTCUSDT",1688195219601,1.129,30444.7,30444.6,66.283]
["binance-futures","BTCUSDT",1688195298831,6.187,30444.7,30444.6,45.16]
["binance-futures","BTCUSDT",1688195332470,5.367,30444.7,30444.6,43.644]
["binance-futures","BTCUSDT",1688195366265,35.893,30433.9,30433.8,29.569]
["binance-futures","BTCUSDT",1688195399618,35.276,30426.1,30426.0,12.089]
["binance-futures","BTCUSDT",1688195438692,52.065,30420.0,30419.9,3.627]
["binance-futures","BTCUSDT",1688195513118,49.024,30410.0,30409.9,0.223]
["binance-futures","BTCUSDT",1688195552686,25.236,30420.2,30420.1,4.014]
["binance-futures","BTCUSDT",1688195592093,28.825,30420.3,30420.2,6.411]
["binance-futures","BTCUSDT",1688195667656,21.357,30414.9,30414.8,2.185]
["binance-futures","BTCUSDT",1688195716204,1.186,30410.0,30409.9,25.198]
["binance-futures","BTCUSDT",1688195732492,32.864,30404.9,30404.8,1.107]
["binance-futures","BTCUSDT",1688195785990,20.528,30414.0,30413.9,8.082]
["binance-futures","BTCUSDT",1688195819432,28.956,30405.2,30405.1,2.663]
["binance-futures","BTCUSDT",1688195882353,7.493,30404.5,30404.4,22.491]
["binance-futures","BTCUSDT",1688195943164,77.3,30404.4,30404.3,2.642]
["binance-futures","BTCUSDT",1688195997540,82.694,30404.4,30404.3,3.047]
["binance-futures","BTCUSDT",1688196019897,76.663,30404.4,30404.3,10.807]
["binance-futures","BTCUSDT",1688196055500,25.515,30403.0,30402.9,1.357]
["binance-futures","BTCUSDT",1688196107213,33.184,30398.1,30398.0,0.075]
["binance-futures","BTCUSDT",1688196173963,16.434,30423.2,30423.1,0.618]
["binance-futures","BTCUSDT",1688196215113,8.076,30412.3,30412.2,11.742]
["binance-futures","BTCUSDT",1688196246123,16.176,30412.3,30412.2,1.283]
["binance-futures","BTCUSDT",1688196335412,23.074,30397.7,30397.6,2.378]
["binance-futures","BTCUSDT",1688196372985,11.518,30397.7,30397.6,10.453]
["binance-futures","BTCUSDT",1688196410107,2.646,30401.4,30401.3,23.906]
["binance-futures","BTCUSDT",1688196439111,2.291,30404.7,30404.6,30.333]
["binance-futures","BTCUSDT",1688196472305,6.889,30407.7,30407.6,39.451]
["binance-futures","BTCUSDT",1688196525236,5.625,30407.7,30407.6,26.738]
["binance-futures","BTCUSDT",1688196566770,1.031,30414.6,30414.5,45.397]
["binance-futures","BTCUSDT",1688196601295,0.653,30416.9,30416.8,32.762]
["binance-futures","BTCUSDT",1688196666258,139.313,30423.2,30423.1,34.881]
["binance-futures","BTCUSDT",1688196713769,11.18,30420.7,30420.6,5.353]
["binance-futures","BTCUSDT",1688196728323,3.848,30424.7,30424.6,17.48]
["binance-futures","BTCUSDT",1688196789304,14.606,30430.8,30430.7,9.36]
["binance-futures","BTCUSDT",1688196826885,7.904,30436.1,30436.0,17.305]
["binance-futures","BTCUSDT",1688196884143,4.518,30433.6,30433.5,14.62]
["binance-futures","BTCUSDT",1688196943075,3.468,30439.1,30439.0,17.888]
["binance-futures","BTCUSDT",1688196965544,8.865,30435.3,30435.2,15.979]
["binance-futures","BTCUSDT",1688197017299,31.125,30438.0,30437.9,2.962]
["binance-futures","BTCUSDT",1688197053317,20.23,30439.0,30438.9,3.717]
["binance-futures","BTCUSDT",1688197105569,25.297,30431.2,30431.1,9.051]
["binance-futures","BTCUSDT",1688197182106,41.305,30427.1,30427.0,2.815]
["binance-futures","BTCUSDT",1688197242431,2.961,30427.4,30427.3,22.895]
["binance-futures","BTCUSDT",1688197251831,4.085,30427.4,30427.3,15.792]
["binance-futures","BTCUSDT",1688197348106,0.276,30416.7,30416.6,30.29]
["binance-futures","BTCUSDT",1688197359491,37.315,30422.0,30421.9,1.359]
["binance-futures","BTCUSDT",1688197422990,7.619,30425.7,30425.6,10.849]
["binance-futures","BTCUSDT",1688197472130,28.521,30426.5,30426.4,5.512]
["binance-futures","BTCUSDT",1688197540706,1.103,30425.6,30425.5,12.338]
["binance-futures","BTCUSDT",1688197578529,2.409,30420.1,30420.0,12.568]
["binance-futures","BTCUSDT",1688197627731,25.582,30416.1,30416.0,1.534]
["binance-futures","BTCUSDT",1688197650487,1.327,30417.5,30417.4,13.06]
["binance-futures","BTCUSDT",1688197691105,5.9,30417.5,30417.4,7.418]
["binance-futures","BTCUSDT",1688197761305,7.783,30423.6,30423.5,16.288]
["binance-futures","BTCUSDT",1688197791704,5.25,30433.7,30433.6,24.101]
["binance-futures","BTCUSDT",1688197830079,4.189,30423.6,30423.5,22.733]
["binance-futures","BTCUSDT",1688197866423,1.603,30423.9,30423.8,16.93]
["binance-futures","BTCUSDT",1688197948338,2.28,30431.5,30431.4,16.408]
["binance-futures","BTCUSDT",1688197998441,1.308,30434.4,30434.3,43.258]
["binance-futures","BTCUSDT",1688198022700,19.145,30437.6,30437.5,7.65]
["binance-futures","BTCUSDT",1688198073229,27.606,30434.1,30434.0,4.697]
["binance-futures","BTCUSDT",1688198150793,1.543,30439.0,30438.9,28.307]
["binance-futures","BTCUSDT",1688198170261,18.501,30441.3,30441.2,3.934]
["binance-futures","BTCUSDT",1688198220440,0.333,30440.1,30440.0,22.224]
["binance-futures","BTCUSDT",1688198277855,0.784,30443.0,30442.9,33.915]
["binance-futures","BTCUSDT",1688198290100,0.447,30443.1,30443.0,17.961]
["binance-futures","BTCUSDT",1688198365745,23.405,30447.0,30446.9,7.511]
["binance-futures","BTCUSDT",1688198376479,8.244,30445.5,30445.4,11.15]
["binance-futures","BTCUSDT",1688198441052,0.225,30450.1,30450.0,27.759]
["binance-futures","BTCUSDT",1688198482443,1.221,30452.0,30451.9,36.573]
["binance-futures","BTCUSDT",1688198547706,1.425,30447.8,30447.7,14.972]
["binance-futures","BTCUSDT",1688198581979,29.169,30450.1,30450.0,1.891]
["binance-futures","BTCUSDT",1688198630246,2.332,30453.9,30453.8,25.747]
["binance-futures","BTCUSDT",1688198656675,3.539,30455.0,30454.9,44.224]
["binance-futures","BTCUSDT",1688198693241,10.289,30456.1,30456.0,6.381]
["binance-futures","BTCUSDT",1688198775588,9.171,30455.2,30455.1,11.737]
["binance-futures","BTCUSDT",1688198812378,14.177,30457.3,30457.2,18.834]
["binance-futures","BTCUSDT",1688198851514,31.913,30455.3,30455.2,13.175]
["binance-futures","BTCUSDT",1688198886793,1.681,30450.0,30449.9,33.543]
["binance-futures","BTCUSDT",1688198935345,20.828,30445.9,30445.8,8.653]
["binance-futures","BTCUSDT",1688199002306,6.996,30445.9,30445.8,47.959]
["binance-futures","BTCUSDT",1688199044235,2.592,30447.0,30446.9,24.492]
["binance-futures","BTCUSDT",1688199077899,27.096,30445.7,30445.6,8.589]
["binance-futures","BTCUSDT",1688199166543,0.059,30438.5,30438.4,36.464]
["binance-futures","BTCUSDT",1688199206351,4.852,30442.0,30441.9,15.564]
["binance-futures","BTCUSDT",1688199240686,4.683,30435.4,30435.3,20.914]
["binance-futures","BTCUSDT",1688199272613,1.484,30433.9,30433.8,16.181]
["binance-futures","BTCUSDT",1688199353840,14.871,30435.4,30435.3,0.001]
["binance-futures","BTCUSDT",1688199394099,32.707,30429.4,30429.3,1.384]
["binance-futures","BTCUSDT",1688199421871,21.713,30429.4,30429.3,4.027]
["binance-futures","BTCUSDT",1688199462455,11.715,30427.6,30427.5,6.599]
["binance-futures","BTCUSDT",1688199539342,8.961,30426.0,30425.9,19.189]
["binance-futures","BTCUSDT",1688199589627,35.0,30423.1,30423.0,1.602]
["binance-futures","BTCUSDT",1688199623914,2.522,30429.7,30429.6,21.218]
["binance-futures","BTCUSDT",1688199691968,31.181,30432.9,30432.8,0.886]
["binance-futures","BTCUSDT",1688199697024,29.673,30432.9,30432.8,1.195]
["binance-futures","BTCUSDT",1688199760773,3.447,30432.0,30431.9,18.242]
["binance-futures","BTCUSDT",1688199820129,20.826,30438.4,30438.3,4.369]
["binance-futures","BTCUSDT",1688199854545,3.372,30438.4,30438.3,18.2]
["binance-futures","BTCUSDT",1688199912073,43.217,30438.1,30438.0,6.165]
["binance-futures","BTCUSDT",1688199973467,29.034,30432.3,30432.2,0.498]
["binance-futures","BTCUSDT",1688200025383,40.979,30431.1,30431.0,2.168]
["binance-futures","BTCUSDT",1688200050782,27.397,30422.2,30422.1,0.071]
["binance-futures","BTCUSDT",1688200082055,64.286,30420.3,30420.2,5.561]
["binance-futures","BTCUSDT",1688200129755,35.67,30418.7,30418.6,19.327]
["binance-futures","BTCUSDT",1688200198552,14.128,30418.7,30418.6,25.85]
["binance-futures","BTCUSDT",1688200227242,14.053,30418.7,30418.6,11.756]
["binance-futures","BTCUSDT",1688200254282,33.452,30422.0,30421.9,0.16]
["binance-futures","BTCUSDT",1688200281649,14.572,30418.6,30418.5,1.663]
["binance-futures","BTCUSDT",1688200345924,13.783,30408.8,30408.7,16.116]
["binance-futures","BTCUSDT",1688200381432,15.044,30408.8,30408.7,16.404]
["binance-futures","BTCUSDT",1688200405562,1.133,30413.0,30412.9,46.053]
["binance-futures","BTCUSDT",1688200444718,6.186,30419.9,30419.8,26.644]
["binance-futures","BTCUSDT",1688200483681,5.998,30421.2,30421.1,22.178]
["binance-futures","BTCUSDT",1688200554294,6.065,30428.1,30428.0,26.14]
["binance-futures","BTCUSDT",1688200588704,15.244,30428.1,30428.0,5.187]
["binance-futures","BTCUSDT",1688200649804,9.444,30425.5,30425.4,14.25]
["binance-futures","BTCUSDT",1688200658418,9.088,30425.5,30425.4,21.458]
["binance-futures","BTCUSDT",1688200730254,2.795,30428.7,30428.6,25.271]
["binance-futures","BTCUSDT",1688200773788,7.664,30436.8,30436.7,23.609]
["binance-futures","BTCUSDT",1688200812068,1.394,30434.7,30434.6,36.87]
["binance-futures","BTCUSDT",1688200870704,28.654,30442.4,30442.3,29.319]
["binance-futures","BTCUSDT",1688200926713,5.785,30438.7,30438.6,21.356]
["binance-futures","BTCUSDT",1688200943531,38.31,30435.4,30435.3,0.319]
["binance-futures","BTCUSDT",1688200993696,9.156,30438.6,30438.5,21.296]
["binance-futures","BTCUSDT",1688201034531,20.806,30438.6,30438.5,16.713]
["binance-futures","BTCUSDT",1688201096799,13.78,30443.6,30443.5,53.167]
["binance-futures","BTCUSDT",1688201147565,18.657,30448.6,30448.5,23.304]
["binance-futures","BTCUSDT",1688201205279,9.102,30448.6,30448.5,13.914]
["binance-futures","BTCUSDT",1688201219194,3.371,30448.7,30448.6,29.743]
["binance-futures","BTCUSDT",1688201254739,25.097,30456.1,30456.0,0.318]
["binance-futures","BTCUSDT",1688201308022,17.397,30446.5,30446.4,2.267]
["binance-futures","BTCUSDT",1688201371971,9.962,30432.9,30432.8,2.646]
["binance-futures","BTCUSDT",1688201420107,1.438,30436.0,30435.9,24.298]
["binance-futures","BTCUSDT",1688201446917,4.915,30436.0,30435.9,16.539]
["binance-futures","BTCUSDT",1688201519455,12.817,30439.6,30439.5,18.236]
["binance-futures","BTCUSDT",1688201559283,16.697,30439.6,30439.5,15.819]
["binance-futures","BTCUSDT",1688201586305,32.526,30438.5,30438.4,4.74]
["binance-futures","BTCUSDT",1688201623037,9.657,30434.5,30434.4,23.85]
["binance-futures","BTCUSDT",1688201707562,4.176,30446.6,30446.5,18.219]
["binance-futures","BTCUSDT",1688201738064,10.804,30446.7,30446.6,1.589]
["binance-futures","BTCUSDT",1688201773313,21.81,30435.3,30435.2,0.737]
["binance-futures","BTCUSDT",1688201803215,15.306,30420.0,30419.9,1.801]
["binance-futures","BTCUSDT",1688201877305,4.261,30428.6,30428.5,0.645]
["binance-futures","BTCUSDT",1688201919390,9.462,30426.7,30426.6,23.872]
["binance-futures","BTCUSDT",1688201935740,19.168,30426.7,30426.6,5.976]
["binance-futures","BTCUSDT",1688201988021,1.713,30426.4,30426.3,40.525]
["binance-futures","BTCUSDT",1688202023905,12.614,30426.4,30426.3,5.167]
["binance-futures","BTCUSDT",1688202083564,1.492,30424.8,30424.7,28.338]
["binance-futures","BTCUSDT",1688202135919,11.03,30431.9,30431.8,6.315]
["binance-futures","BTCUSDT",1688202187288,19.083,30436.0,30435.9,1.657]
["binance-futures","BTCUSDT",1688202206092,20.812,30435.0,30434.9,17.018]
["binance-futures","BTCUSDT",1688202244354,12.184,30434.9,30434.8,19.056]
["binance-futures","BTCUSDT",1688202298776,9.399,30432.1,30432.0,5.055]
["binance-futures","BTCUSDT",1688202373233,13.548,30436.2,30436.1,8.446]
["binance-futures","BTCUSDT",1688202422086,165.049,30440.0,30439.9,14.652]
["binance-futures","BTCUSDT",1688202448405,104.748,30440.0,30439.9,7.034]
["binance-futures","BTCUSDT",1688202533141,96.295,30443.0,30442.9,17.905]
["binance-futures","BTCUSDT",1688202578857,12.813,30438.5,30438.4,25.778]
["binance-futures","BTCUSDT",1688202607682,22.128,30438.5,30438.4,14.756]
["binance-futures","BTCUSDT",1688202657539,23.465,30432.5,30432.4,3.381]
["binance-futures","BTCUSDT",1688202714898,68.532,30425.5,30425.4,9.282]
["binance-futures","BTCUSDT",1688202751714,64.927,30420.1,30420.0,184.4]
["binance-futures","BTCUSDT",1688202785398,37.587,30420.1,30420.0,184.524]
["binance-futures","BTCUSDT",1688202827408,5.892,30426.9,30426.8,29.658]
["binance-futures","BTCUSDT",1688202871503,3.418,30426.9,30426.8,26.338]
["binance-futures","BTCUSDT",1688202940353,19.12,30426.4,30426.3,5.696]
["binance-futures","BTCUSDT",1688202983333,1.864,30426.4,30426.3,21.955]
["binance-futures","BTCUSDT",1688203029136,11.155,30428.7,30428.6,25.574]
["binance-futures","BTCUSDT",1688203060242,19.73,30425.6,30425.5,7.931]
["binance-futures","BTCUSDT",1688203132189,25.294,30428.0,30427.9,17.649]
["binance-futures","BTCUSDT",1688203166566,22.087,30428.0,30427.9,32.178]
["binance-futures","BTCUSDT",1688203204456,18.63,30430.4,30430.3,42.445]
["binance-futures","BTCUSDT",1688203232219,2.01,30432.8,30432.7,51.026]
["binance-futures","BTCUSDT",1688203329621,23.277,30438.8,30438.7,4.76]
["binance-futures","BTCUSDT",1688203358554,36.01,30437.1,30437.0,4.403]
["binance-futures","BTCUSDT",1688203411295,3.81,30440.0,30439.9,40.534]
["binance-futures","BTCUSDT",1688203474933,2.321,30440.1,30440.0,25.839]
["binance-futures","BTCUSDT",1688203485782,0.848,30440.1,30440.0,28.073]
["binance-futures","BTCUSDT",1688203569295,87.633,30443.0,30442.9,41.844]
["binance-futures","BTCUSDT",1688203585939,93.274,30443.0,30442.9,19.831]
["binance-futures","BTCUSDT",1688203643640,0.537,30447.4,30447.3,34.327]
["binance-futures","BTCUSDT",1688203700463,1.572,30450.0,30449.9,24.872]
["binance-futures","BTCUSDT",1688203766317,20.621,30452.8,30452.7,3.695]
["binance-futures","BTCUSDT",1688203800726,40.477,30452.6,30452.5,0.147]
["binance-futures","BTCUSDT",1688203850866,25.549,30450.1,30450.0,8.423]
["binance-futures","BTCUSDT",1688203869760,23.734,30447.7,30447.6,11.271]
["binance-futures","BTCUSDT",1688203911731,3.636,30452.8,30452.7,36.853]
["binance-futures","BTCUSDT",1688203990586,12.953,30452.9,30452.8,20.666]
["binance-futures","BTCUSDT",1688204024854,399.064,30452.8,30452.7,22.693]
["binance-futures","BTCUSDT",1688204072456,4.646,30451.0,30450.9,54.954]
["binance-futures","BTCUSDT",1688204102159,12.884,30451.0,30450.9,32.452]
["binance-futures","BTCUSDT",1688204177315,44.466,30448.1,30448.0,0.51]
["binance-futures","BTCUSDT",1688204214693,5.112,30442.4,30442.3,32.485]
["binance-futures","BTCUSDT",1688204250307,4.073,30448.0,30447.9,44.198]
["binance-futures","BTCUSDT",1688204319788,6.32,30448.1,30448.0,25.286]
["binance-futures","BTCUSDT",1688204362569,15.493,30446.5,30446.4,17.485]
["binance-futures","BTCUSDT",1688204384067,18.203,30446.5,30446.4,7.884]
["binance-futures","BTCUSDT",1688204427658,14.969,30443.0,30442.9,0.416]
["binance-futures","BTCUSDT",1688204465939,24.293,30442.4,30442.3,24.809]
["binance-futures","BTCUSDT",1688204534955,14.672,30449.9,30449.8,33.396]
["binance-futures","BTCUSDT",1688204580009,14.4,30449.9,30449.8,28.617]
["binance-futures","BTCUSDT",1688204610804,25.617,30449.9,30449.8,2.308]
["binance-futures","BTCUSDT",1688204647307,17.866,30446.8,30446.7,9.114]
["binance-futures","BTCUSDT",1688204709446,6.501,30447.6,30447.5,22.377]
["binance-futures","BTCUSDT",1688204744762,37.364,30435.0,30434.9,3.158]
["binance-futures","BTCUSDT",1688204774195,58.387,30434.1,30434.0,0.068]
["binance-futures","BTCUSDT",1688204794318,39.537,30430.9,30430.8,3.33]
["binance-futures","BTCUSDT",1688204835260,13.563,30432.0,30431.9,7.731]
["binance-futures","BTCUSDT",1688204889237,3.508,30431.1,30431.0,32.216]
["binance-futures","BTCUSDT",1688204942722,19.181,30433.0,30432.9,2.153]
["binance-futures","BTCUSDT",1688204982759,19.726,30433.0,30432.9,26.715]
["binance-futures","BTCUSDT",1688205034711,11.927,30433.0,30432.9,39.601]
["binance-futures","BTCUSDT",1688205086338,23.541,30433.0,30432.9,23.764]
["binance-futures","BTCUSDT",1688205092301,23.563,30433.0,30432.9,16.748]
["binance-futures","BTCUSDT",1688205147184,15.17,30433.0,30432.9,33.772]
["binance-futures","BTCUSDT",1688205176876,15.413,30433.0,30432.9,22.452]
["binance-futures","BTCUSDT",1688205210515,10.762,30433.0,30432.9,31.142]
["binance-futures","BTCUSDT",1688205267605,9.991,30432.1,30432.0,27.009]
["binance-futures","BTCUSDT",1688205314053,31.545,30433.0,30432.9,5.748]
["binance-futures","BTCUSDT",1688205348739,42.516,30432.7,30432.6,5.163]
["binance-futures","BTCUSDT",1688205374430,21.948,30432.7,30432.6,23.27]
["binance-futures","BTCUSDT",1688205447013,17.719,30432.7,30432.6,41.504]
["binance-futures","BTCUSDT",1688205469677,16.476,30432.7,30432.6,41.927]
["binance-futures","BTCUSDT",1688205498189,18.58,30432.7,30432.6,34.698]
["binance-futures","BTCUSDT",1688205547340,36.379,30431.2,30431.1,0.905]
["binance-futures","BTCUSDT",1688205617653,1.54,30434.6,30434.5,48.775]
["binance-futures","BTCUSDT",1688205651422,7.47,30436.4,30436.3,30.52]
["binance-futures","BTCUSDT",1688205690920,36.219,30436.4,30436.3,2.806]
["binance-futures","BTCUSDT",1688205768618,27.485,30436.4,30436.3,26.102]
["binance-futures","BTCUSDT",1688205773189,23.056,30436.4,30436.3,26.494]
["binance-futures","BTCUSDT",1688205863272,26.673,30436.4,30436.3,1.961]
["binance-futures","BTCUSDT",1688205887295,40.174,30435.0,30434.9,2.95]
["binance-futures","BTCUSDT",1688205951053,20.382,30434.6,30434.5,20.602]
["binance-futures","BTCUSDT",1688206013522,13.561,30434.6,30434.5,27.574]
["binance-futures","BTCUSDT",1688206077469,8.23,30443.2,30443.1,23.342]
["binance-futures","BTCUSDT",1688206098640,3.049,30444.0,30443.9,27.8]
["binance-futures","BTCUSDT",1688206140666,23.844,30444.0,30443.9,8.956]
["binance-futures","BTCUSDT",1688206182179,0.699,30441.6,30441.5,30.448]
["binance-futures","BTCUSDT",1688206239248,4.802,30443.1,30443.0,27.819]
["binance-futures","BTCUSDT",1688206320353,26.827,30440.1,30440.0,66.76]
["binance-futures","BTCUSDT",1688206341283,32.54,30440.1,30440.0,67.651]
["binance-futures","BTCUSDT",1688206409169,5.347,30441.5,30441.4,18.505]
["binance-futures","BTCUSDT",1688206445918,15.709,30441.5,30441.4,12.224]
["binance-futures","BTCUSDT",1688206518762,5.688,30444.6,30444.5,22.218]
["binance-futures","BTCUSDT",1688206555822,50.646,30440.2,30440.1,1.102]
["binance-futures","BTCUSDT",1688206607378,32.623,30433.5,30433.4,24.873]
["binance-futures","BTCUSDT",1688206624538,40.375,30430.1,30430.0,40.054]
["binance-futures","BTCUSDT",1688206688982,43.697,30426.3,30426.2,2.431]
["binance-futures","BTCUSDT",1688206724765,44.173,30423.6,30423.5,0.807]
["binance-futures","BTCUSDT",1688206741368,38.757,30421.6,30421.5,0.074]
["binance-futures","BTCUSDT",1688206771144,4.894,30421.5,30421.4,39.284]
["binance-futures","BTCUSDT",1688206835688,24.258,30427.7,30427.6,9.957]
["binance-futures","BTCUSDT",1688206866457,4.306,30438.0,30437.9,45.607]
["binance-futures","BTCUSDT",1688206907390,27.67,30441.9,30441.8,1.375]
["binance-futures","BTCUSDT",1688206940360,2.39,30440.3,30440.2,19.129]
["binance-futures","BTCUSDT",1688207024465,295.44,30447.6,30447.5,61.716]
["binance-futures","BTCUSDT",1688207063516,13.898,30458.0,30457.9,13.767]
["binance-futures","BTCUSDT",1688207097233,1.919,30453.6,30453.5,35.261]
["binance-futures","BTCUSDT",1688207127733,14.167,30449.9,30449.8,14.657]
["binance-futures","BTCUSDT",1688207172059,1.467,30449.7,30449.6,39.154]
["binance-futures","BTCUSDT",1688207240543,476.878,30459.7,30459.6,19.564]
["binance-futures","BTCUSDT",1688207296074,427.363,30459.7,30459.6,18.407]
["binance-futures","BTCUSDT",1688207326492,414.303,30459.7,30459.6,13.293]
["binance-futures","BTCUSDT",1688207390602,26.052,30477.7,30477.6,25.47]
["binance-futures","BTCUSDT",1688207431256,15.633,30474.1,30474.0,49.527]
["binance-futures","BTCUSDT",1688207441342,23.779,30469.2,30469.1,48.937]
["binance-futures","BTCUSDT",1688207499286,14.965,30465.6,30465.5,6.241]
["binance-futures","BTCUSDT",1688207547248,0.445,30466.6,30466.5,46.805]
["binance-futures","BTCUSDT",1688207574141,25.868,30470.0,30469.9,2.398]
["binance-futures","BTCUSDT",1688207657987,0.26,30476.2,30476.1,32.137]
["binance-futures","BTCUSDT",1688207710134,8.273,30478.0,30477.9,16.523]
["binance-futures","BTCUSDT",1688207734479,36.9,30480.0,30479.9,31.367]
["binance-futures","BTCUSDT",1688207770573,9.184,30474.1,30474.0,21.641]
["binance-futures","BTCUSDT",1688207854496,13.652,30477.1,30477.0,3.2]
["binance-futures","BTCUSDT",1688207886839,12.714,30470.7,30470.6,21.073]
["binance-futures","BTCUSDT",1688207919821,9.987,30478.8,30478.7,20.61]
["binance-futures","BTCUSDT",1688207954867,4.239,30479.9,30479.8,40.572]
["binance-futures","BTCUSDT",1688208006020,20.191,30482.5,30482.4,15.641]
["binance-futures","BTCUSDT",1688208064411,15.205,30473.4,30473.3,23.027]
["binance-futures","BTCUSDT",1688208093471,3.83,30462.4,30462.3,24.282]
["binance-futures","BTCUSDT",1688208115385,1.053,30452.6,30452.5,45.309]
["binance-futures","BTCUSDT",1688208163806,6.52,30469.4,30469.3,16.007]
["binance-futures","BTCUSDT",1688208258815,14.109,30470.6,30470.5,6.4]
["binance-futures","BTCUSDT",1688208288438,25.487,30472.9,30472.8,2.339]
["binance-futures","BTCUSDT",1688208322496,7.258,30469.4,30469.3,14.677]
["binance-futures","BTCUSDT",1688208378447,17.549,30470.0,30469.9,0.346]
["binance-futures","BTCUSDT",1688208426506,28.098,30457.8,30457.7,12.14]
["binance-futures","BTCUSDT",1688208451134,26.06,30442.6,30442.5,8.504]
["binance-futures","BTCUSDT",1688208486341,1.206,30445.6,30445.5,16.821]
["binance-futures","BTCUSDT",1688208520315,42.774,30434.5,30434.4,11.609]
["binance-futures","BTCUSDT",1688208585227,69.542,30436.2,30436.1,3.312]
["binance-futures","BTCUSDT",1688208625288,8.033,30430.5,30430.4,23.975]
["binance-futures","BTCUSDT",1688208641726,4.749,30434.3,30434.2,18.644]
["binance-futures","BTCUSDT",1688208690634,54.742,30441.9,30441.8,1.304]
["binance-futures","BTCUSDT",1688208727517,32.314,30438.1,30438.0,2.01]
["binance-futures","BTCUSDT",1688208788704,3.097,30438.2,30438.1,23.203]
["binance-futures","BTCUSDT",1688208840652,10.134,30459.7,30459.6,19.216]
["binance-futures","BTCUSDT",1688208894451,10.877,30455.0,30454.9,6.422]
["binance-futures","BTCUSDT",1688208909377,32.573,30456.0,30455.9,0.533]
["binance-futures","BTCUSDT",1688208953627,16.314,30450.9,30450.8,2.646]
["binance-futures","BTCUSDT",1688209030471,4.994,30444.2,30444.1,22.973]
["binance-futures","BTCUSDT",1688209070157,6.822,30450.0,30449.9,26.127]
["binance-futures","BTCUSDT",1688209118756,5.821,30453.0,30452.9,14.121]
["binance-futures","BTCUSDT",1688209142828,9.99,30458.9,30458.8,10.743]
["binance-futures","BTCUSDT",1688209220542,8.113,30463.2,30463.1,25.38]
["binance-futures","BTCUSDT",1688209254478,10.005,30463.2,30463.1,15.17]
["binance-futures","BTCUSDT",1688209285873,10.16,30468.4,30468.3,30.345]
["binance-futures","BTCUSDT",1688209323061,13.599,30465.6,30465.5,21.04]
["binance-futures","BTCUSDT",1688209409755,7.308,30474.0,30473.9,6.926]
["binance-futures","BTCUSDT",1688209435755,7.848,30474.1,30474.0,21.124]
["binance-futures","BTCUSDT",1688209481176,19.12,30470.7,30470.6,16.782]
["binance-futures","BTCUSDT",1688209523973,14.523,30470.7,30470.6,7.661]
["binance-futures","BTCUSDT",1688209598646,11.554,30463.7,30463.6,14.723]
["binance-futures","BTCUSDT",1688209647656,7.458,30463.7,30463.6,20.749]
["binance-futures","BTCUSDT",1688209661455,18.773,30463.7,30463.6,5.309]
["binance-futures","BTCUSDT",1688209706853,20.34,30463.3,30463.2,5.579]
["binance-futures","BTCUSDT",1688209736369,5.902,30463.3,30463.2,19.571]
["binance-futures","BTCUSDT",1688209787618,4.239,30467.8,30467.7,11.926]
["binance-futures","BTCUSDT",1688209844854,4.732,30474.6,30474.5,21.784]
["binance-futures","BTCUSDT",1688209905889,13.81,30474.6,30474.5,4.79]
["binance-futures","BTCUSDT",1688209924515,5.853,30474.6,30474.5,66.727]
["binance-futures","BTCUSDT",1688210004505,16.872,30487.1,30487.0,0.604]
["binance-futures","BTCUSDT",1688210051093,10.385,30490.2,30490.1,11.934]
["binance-futures","BTCUSDT",1688210072469,20.159,30488.1,30488.0,2.344]
["binance-futures","BTCUSDT",1688210131567,15.927,30490.1,30490.0,1.298]
["binance-futures","BTCUSDT",1688210182036,3.027,30491.7,30491.6,9.279]
["binance-futures","BTCUSDT",1688210191882,32.831,30491.7,30491.6,0.655]
["binance-futures","BTCUSDT",1688210253630,20.592,30487.6,30487.5,0.179]
["binance-futures","BTCUSDT",1688210289586,3.915,30489.1,30489.0,16.463]
["binance-futures","BTCUSDT",1688210348963,38.796,30488.1,30488.0,2.142]
["binance-futures","BTCUSDT",1688210412830,8.203,30485.0,30484.9,23.243]
["binance-futures","BTCUSDT",1688210459350,13.451,30483.0,30482.9,5.815]
["binance-futures","BTCUSDT",1688210482398,5.879,30483.0,30482.9,14.047]
["binance-futures","BTCUSDT",1688210519506,10.783,30488.5,30488.4,19.324]
["binance-futures","BTCUSDT",1688210566252,6.55,30486.2,30486.1,14.193]
["binance-futures","BTCUSDT",1688210632621,19.557,30487.3,30487.2,2.602]
["binance-futures","BTCUSDT",1688210670175,23.15,30487.3,30487.2,0.664]
["binance-futures","BTCUSDT",1688210708885,17.638,30476.5,30476.4,3.791]
["binance-futures","BTCUSDT",1688210786593,11.023,30485.3,30485.2,37.268]
["binance-futures","BTCUSDT",1688210818233,2.071,30485.3,30485.2,35.319]
["binance-futures","BTCUSDT",1688210857072,22.402,30481.2,30481.1,2.558]
["binance-futures","BTCUSDT",1688210882151,37.746,30475.7,30475.6,14.172]
["binance-futures","BTCUSDT",1688210928209,37.688,30466.3,30466.2,1.416]
["binance-futures","BTCUSDT",1688211007919,6.706,30481.5,30481.4,19.364]
["binance-futures","BTCUSDT",1688211033311,4.214,30483.0,30482.9,42.213]
["binance-futures","BTCUSDT",1688211089310,21.095,30486.0,30485.9,21.296]
["binance-futures","BTCUSDT",1688211163274,15.15,30476.0,30475.9,15.968]
["binance-futures","BTCUSDT",1688211223683,2.44,30482.4,30482.3,12.247]
["binance-futures","BTCUSDT",1688211263504,2.383,30483.2,30483.1,11.603]
["binance-futures","BTCUSDT",1688211332448,7.781,30478.1,30478.0,11.579]
["binance-futures","BTCUSDT",1688211345251,4.322,30478.1,30478.0,12.519]
["binance-futures","BTCUSDT",1688211396282,32.226,30478.1,30478.0,3.896]
["binance-futures","BTCUSDT",1688211469516,24.277,30476.6,30476.5,1.985]
["binance-futures","BTCUSDT",1688211510255,49.51,30478.1,30478.0,1.999]
["binance-futures","BTCUSDT",1688211567507,1.294,30478.3,30478.2,30.078]
["binance-futures","BTCUSDT",1688211593235,20.648,30478.3,30478.2,8.311]
["binance-futures","BTCUSDT",1688211685080,5.676,30476.5,30476.4,9.834]
["binance-futures","BTCUSDT",1688211720479,28.214,30478.9,30478.8,19.897]
["binance-futures","BTCUSDT",1688211772082,7.281,30478.5,30478.4,11.505]
["binance-futures","BTCUSDT",1688211785104,4.081,30491.2,30491.1,24.382]
["binance-futures","BTCUSDT",1688211861115,29.424,30527.7,30527.6,0.448]
["binance-futures","BTCUSDT",1688211886530,22.898,30532.7,30532.6,2.954]
["binance-futures","BTCUSDT",1688211918180,3.88,30528.6,30528.5,9.291]
["binance-futures","BTCUSDT",1688211954252,1.686,30524.1,30524.0,15.328]
["binance-futures","BTCUSDT",1688212021952,5.104,30526.3,30526.2,9.819]
["binance-futures","BTCUSDT",1688212053933,26.269,30543.8,30543.7,1.671]
["binance-futures","BTCUSDT",1688212088409,19.933,30556.3,30556.2,0.627]
["binance-futures","BTCUSDT",1688212109398,9.393,30578.9,30578.8,1.478]
["binance-futures","BTCUSDT",1688212169988,7.818,30587.7,30587.6,18.23]
["binance-futures","BTCUSDT",1688212197333,7.676,30585.2,30585.1,20.186]
["binance-futures","BTCUSDT",1688212224046,6.373,30554.0,30553.9,5.783]
["binance-futures","BTCUSDT",1688212250382,4.806,30560.1,30560.0,48.081]
["binance-futures","BTCUSDT",1688212281487,31.199,30556.1,30556.0,0.534]
["binance-futures","BTCUSDT",1688212335334,6.611,30548.0,30547.9,4.917]
["binance-futures","BTCUSDT",1688212374356,16.698,30540.0,30539.9,14.986]
["binance-futures","BTCUSDT",1688212405478,3.032,30528.0,30527.9,7.231]
["binance-futures","BTCUSDT",1688212462706,0.232,30526.6,30526.5,26.835]
["binance-futures","BTCUSDT",1688212505112,57.999,30531.8,30531.7,0.151]
["binance-futures","BTCUSDT",1688212520239,18.29,30519.3,30519.2,11.97]
["binance-futures","BTCUSDT",1688212572327,0.054,30516.0,30515.9,38.6]
["binance-futures","BTCUSDT",1688212606722,1.769,30514.0,30513.9,34.434]
["binance-futures","BTCUSDT",1688212659254,6.747,30501.3,30501.2,8.837]
["binance-futures","BTCUSDT",1688212714488,0.76,30503.9,30503.8,10.983]
["binance-futures","BTCUSDT",1688212761373,16.414,30514.1,30514.0,1.311]
["binance-futures","BTCUSDT",1688212780494,5.583,30508.5,30508.4,11.357]
["binance-futures","BTCUSDT",1688212808905,48.179,30514.6,30514.5,2.108]
["binance-futures","BTCUSDT",1688212851194,43.409,30502.4,30502.3,24.514]
["binance-futures","BTCUSDT",1688212912842,7.42,30495.7,30495.6,21.522]
["binance-futures","BTCUSDT",1688212953482,48.871,30496.0,30495.9,13.537]
["binance-futures","BTCUSDT",1688212985639,21.651,30500.0,30499.9,7.693]
["binance-futures","BTCUSDT",1688213060086,29.721,30498.5,30498.4,3.189]
["binance-futures","BTCUSDT",1688213096962,1.655,30501.0,30500.9,16.371]
["binance-futures","BTCUSDT",1688213133516,4.521,30499.7,30499.6,12.05]
["binance-futures","BTCUSDT",1688213162203,8.986,30500.0,30499.9,31.568]
["binance-futures","BTCUSDT",1688213200101,2.718,30510.0,30509.9,23.344]
["binance-futures","BTCUSDT",1688213258486,15.772,30541.2,30541.1,14.001]
["binance-futures","BTCUSDT",1688213301077,44.978,30537.0,30536.9,0.411]
["binance-futures","BTCUSDT",1688213334050,0.6,30544.8,30544.7,29.203]
["binance-futures","BTCUSDT",1688213398079,0.82,30539.5,30539.4,26.055]
["binance-futures","BTCUSDT",1688213445405,32.955,30539.5,30539.4,3.904]
["binance-futures","BTCUSDT",1688213475429,3.533,30541.5,30541.4,34.564]
["binance-futures","BTCUSDT",1688213507805,2.272,30555.0,30554.9,26.399]
["binance-futures","BTCUSDT",1688213538280,17.022,30556.0,30555.9,2.966]
["binance-futures","BTCUSDT",1688213588615,20.754,30556.6,30556.5,5.428]
["binance-futures","BTCUSDT",1688213642036,19.021,30553.7,30553.6,2.791]
["binance-futures","BTCUSDT",1688213662359,33.846,30556.0,30555.9,7.978]
["binance-futures","BTCUSDT",1688213705198,23.148,30555.0,30554.9,1.569]
["binance-futures","BTCUSDT",1688213737975,13.049,30563.6,30563.5,8.093]
["binance-futures","BTCUSDT",1688213780777,0.792,30575.7,30575.6,43.953]
["binance-futures","BTCUSDT",1688213842472,10.125,30583.0,30582.9,2.187]
["binance-futures","BTCUSDT",1688213887728,5.522,30612.9,30612.8,27.746]
["binance-futures","BTCUSDT",1688213895949,25.357,30613.4,30613.3,4.259]
["binance-futures","BTCUSDT",1688213961135,22.774,30581.6,30581.5,3.296]
["binance-futures","BTCUSDT",1688213969658,6.642,30591.8,30591.7,5.58]
["binance-futures","BTCUSDT",1688214020021,30.61,30587.8,30587.7,0.432]
["binance-futures","BTCUSDT",1688214063371,6.615,30598.3,30598.2,17.294]
["binance-futures","BTCUSDT",1688214118862,2.098,30610.4,30610.3,14.284]
["binance-futures","BTCUSDT",1688214150084,12.301,30604.9,30604.8,2.145]
["binance-futures","BTCUSDT",1688214188577,5.182,30589.0,30588.9,13.828]
["binance-futures","BTCUSDT",1688214211127,6.08,30590.0,30589.9,26.373]
["binance-futures","BTCUSDT",1688214243940,12.546,30616.7,30616.6,3.303]
["binance-futures","BTCUSDT",1688214309819,17.977,30619.3,30619.2,11.852]
["binance-futures","BTCUSDT",1688214336177,2.882,30588.9,30588.8,24.006]
["binance-futures","BTCUSDT",1688214370375,11.327,30582.1,30582.0,22.125]
["binance-futures","BTCUSDT",1688214399860,24.031,30581.1,30581.0,0.653]
["binance-futures","BTCUSDT",1688214466936,9.983,30563.5,30563.4,7.679]
["binance-futures","BTCUSDT",1688214501283,4.093,30566.2,30566.1,7.193]
["binance-futures","BTCUSDT",1688214520087,6.999,30562.8,30562.7,11.392]
["binance-futures","BTCUSDT",1688214567068,26.923,30566.2,30566.1,8.222]
["binance-futures","BTCUSDT",1688214641770,21.328,30569.2,30569.1,2.275]
["binance-futures","BTCUSDT",1688214660342,31.328,30564.0,30563.9,1.379]
["binance-futures","BTCUSDT",1688214704913,6.475,30550.4,30550.3,6.972]
["binance-futures","BTCUSDT",1688214757192,15.821,30553.1,30553.0,1.381]
["binance-futures","BTCUSDT",1688214771075,18.126,30548.4,30548.3,1.251]
["binance-futures","BTCUSDT",1688214849949,24.235,30548.2,30548.1,3.189]
["binance-futures","BTCUSDT",1688214856534,21.498,30548.1,30548.0,0.461]
["binance-futures","BTCUSDT",1688214915149,5.818,30551.3,30551.2,17.121]
["binance-futures","BTCUSDT",1688214961357,1.129,30560.8,30560.7,19.26]
["binance-futures","BTCUSDT",1688215021852,10.251,30576.0,30575.9,11.933]
["binance-futures","BTCUSDT",1688215056365,28.746,30592.0,30591.9,3.873]
["binance-futures","BTCUSDT",1688215097153,13.32,30590.8,30590.7,2.988]
["binance-futures","BTCUSDT",1688215120606,25.524,30586.4,30586.3,1.694]
["binance-futures","BTCUSDT",1688215154955,22.31,30589.1,30589.0,1.357]
["binance-futures","BTCUSDT",1688215225485,4.149,30598.9,30598.8,14.055]
["binance-futures","BTCUSDT",1688215259239,4.45,30595.0,30594.9,19.801]
["binance-futures","BTCUSDT",1688215293812,4.973,30600.1,30600.0,12.526]
["binance-futures","BTCUSDT",1688215329218,16.588,30597.8,30597.7,5.159]
["binance-futures","BTCUSDT",1688215371046,137.981,30570.1,30570.0,1.179]
["binance-futures","BTCUSDT",1688215433443,18.911,30580.1,30580.0,8.587]
["binance-futures","BTCUSDT",1688215469983,3.502,30584.3,30584.2,18.632]
["binance-futures","BTCUSDT",1688215499797,0.002,30589.8,30589.7,0.908]
["binance-futures","BTCUSDT",1688215579139,17.897,30597.0,30596.9,7.482]
["binance-futures","BTCUSDT",1688215613884,7.588,30592.5,30592.4,13.773]
["binance-futures","BTCUSDT",1688215644005,5.535,30602.0,30601.9,6.145]
["binance-futures","BTCUSDT",1688215672964,26.028,30595.5,30595.4,3.943]
["binance-futures","BTCUSDT",1688215712605,20.177,30589.1,30589.0,6.952]
["binance-futures","BTCUSDT",1688215778833,7.34,30574.4,30574.3,3.449]
["binance-futures","BTCUSDT",1688215805097,24.671,30572.8,30572.7,1.908]
["binance-futures","BTCUSDT",1688215841502,0.491,30582.4,30582.3,14.383]
["binance-futures","BTCUSDT",1688215906169,3.661,30596.1,30596.0,11.491]
["binance-futures","BTCUSDT",1688215963768,23.815,30597.1,30597.0,2.923]
["binance-futures","BTCUSDT",1688215995780,17.643,30575.1,30575.0,1.039]
["binance-futures","BTCUSDT",1688216053118,9.181,30568.8,30568.7,28.093]
["binance-futures","BTCUSDT",1688216059838,22.012,30568.8,30568.7,0.324]
["binance-futures","BTCUSDT",1688216111831,2.77,30560.7,30560.6,12.15]
["binance-futures","BTCUSDT",1688216173649,39.894,30560.1,30560.0,17.404]
["binance-futures","BTCUSDT",1688216202588,1.129,30558.0,30557.9,14.854]
["binance-futures","BTCUSDT",1688216251350,10.837,30568.4,30568.3,5.836]
["binance-futures","BTCUSDT",1688216268051,20.174,30566.4,30566.3,0.944]
["binance-futures","BTCUSDT",1688216350052,37.19,30552.4,30552.3,0.093]
["binance-futures","BTCUSDT",1688216374557,31.568,30555.8,30555.7,0.081]
["binance-futures","BTCUSDT",1688216405901,1.251,30559.6,30559.5,20.592]
["binance-futures","BTCUSDT",1688216441252,6.597,30570.1,30570.0,42.968]
["binance-futures","BTCUSDT",1688216502612,3.478,30583.5,30583.4,15.096]
["binance-futures","BTCUSDT",1688216534031,24.715,30579.5,30579.4,3.647]
["binance-futures","BTCUSDT",1688216567504,7.929,30590.1,30590.0,13.489]
["binance-futures","BTCUSDT",1688216598493,27.351,30587.3,30587.2,1.23]
["binance-futures","BTCUSDT",1688216675697,8.742,30590.4,30590.3,3.559]
["binance-futures","BTCUSDT",1688216714545,25.697,30587.2,30587.1,0.021]
["binance-futures","BTCUSDT",1688216737904,3.135,30586.5,30586.4,17.669]
["binance-futures","BTCUSDT",1688216781573,12.922,30599.6,30599.5,4.211]
["binance-futures","BTCUSDT",1688216820237,8.177,30596.6,30596.5,4.314]
["binance-futures","BTCUSDT",1688216889742,6.595,30610.1,30610.0,12.882]
["binance-futures","BTCUSDT",1688216921991,36.578,30596.7,30596.6,2.947]
["binance-futures","BTCUSDT",1688216978741,11.398,30600.0,30599.9,32.282]
["binance-futures","BTCUSDT",1688216985951,21.182,30602.0,30601.9,4.831]
["binance-futures","BTCUSDT",1688217056743,9.687,30616.8,30616.7,7.489]
["binance-futures","BTCUSDT",1688217095997,35.09,30615.4,30615.3,0.129]
["binance-futures","BTCUSDT",1688217130857,2.802,30618.0,30617.9,12.31]
["binance-futures","BTCUSDT",1688217191260,17.486,30614.1,30614.0,0.868]
["binance-futures","BTCUSDT",1688217226950,15.204,30582.5,30582.4,3.949]
["binance-futures","BTCUSDT",1688217242359,1.17,30583.2,30583.1,15.218]
["binance-futures","BTCUSDT",1688217289673,18.869,30559.3,30559.2,1.031]
["binance-futures","BTCUSDT",1688217321502,18.233,30573.9,30573.8,7.083]
["binance-futures","BTCUSDT",1688217374800,7.898,30575.2,30575.1,7.569]
["binance-futures","BTCUSDT",1688217424078,8.009,30579.4,30579.3,12.332]
["binance-futures","BTCUSDT",1688217477945,14.959,30561.6,30561.5,5.872]
["binance-futures","BTCUSDT",1688217489856,1.652,30560.0,30559.9,26.648]
["binance-futures","BTCUSDT",1688217520688,22.831,30571.1,30571.0,1.879]
["binance-futures","BTCUSDT",1688217569176,15.391,30568.5,30568.4,11.132]
["binance-futures","BTCUSDT",1688217630421,3.505,30578.4,30578.3,18.383]
["binance-futures","BTCUSDT",1688217672686,4.611,30582.5,30582.4,16.067]
["binance-futures","BTCUSDT",1688217702207,0.233,30587.7,30587.6,37.842]
["binance-futures","BTCUSDT",1688217771174,27.428,30583.5,30583.4,16.961]
["binance-futures","BTCUSDT",1688217812639,3.438,30579.1,30579.0,24.804]
["binance-futures","BTCUSDT",1688217838513,22.636,30576.1,30576.0,1.0]
["binance-futures","BTCUSDT",1688217868914,10.399,30563.7,30563.6,26.363]
["binance-futures","BTCUSDT",1688217904071,22.394,30575.4,30575.3,2.275]
["binance-futures","BTCUSDT",1688217977824,38.242,30556.2,30556.1,0.836]
["binance-futures","BTCUSDT",1688218007654,17.557,30559.0,30558.9,11.532]
["binance-futures","BTCUSDT",1688218044693,0.495,30543.2,30543.1,22.267]
["binance-futures","BTCUSDT",1688218103481,7.523,30544.0,30543.9,5.143]
["binance-futures","BTCUSDT",1688218145896,0.864,30539.5,30539.4,26.495]
["binance-futures","BTCUSDT",1688218160920,21.262,30541.7,30541.6,4.399]
["binance-futures","BTCUSDT",1688218208873,16.356,30538.5,30538.4,4.792]
["binance-futures","BTCUSDT",1688218240532,25.566,30543.4,30543.3,5.318]
["binance-futures","BTCUSDT",1688218292056,8.864,30552.7,30552.6,17.598]
["binance-futures","BTCUSDT",1688218342689,3.567,30542.8,30542.7,14.458]
["binance-futures","BTCUSDT",1688218392045,0.244,30547.9,30547.8,35.961]
["binance-futures","BTCUSDT",1688218409483,22.602,30550.0,30549.9,7.306]
["binance-futures","BTCUSDT",1688218444982,12.413,30550.4,30550.3,7.981]
["binance-futures","BTCUSDT",1688218485484,12.953,30551.0,30550.9,17.095]
["binance-futures","BTCUSDT",1688218543092,25.477,30558.0,30557.9,1.498]
["binance-futures","BTCUSDT",1688218605887,4.134,30555.0,30554.9,25.444]
["binance-futures","BTCUSDT",1688218613336,4.229,30555.0,30554.9,22.517]
["binance-futures","BTCUSDT",1688218688888,15.782,30552.0,30551.9,9.998]
["binance-futures","BTCUSDT",1688218725654,2.558,30547.4,30547.3,19.357]
["binance-futures","BTCUSDT",1688218756590,22.934,30548.1,30548.0,10.184]
["binance-futures","BTCUSDT",1688218808519,4.266,30545.0,30544.9,47.141]
["binance-futures","BTCUSDT",1688218866656,3.613,30560.0,30559.9,37.395]
["binance-futures","BTCUSDT",1688218899151,0.207,30568.6,30568.5,36.093]
["binance-futures","BTCUSDT",1688218925323,0.423,30579.3,30579.2,33.675]
["binance-futures","BTCUSDT",1688218960048,20.413,30581.6,30581.5,7.957]
["binance-futures","BTCUSDT",1688219000187,6.932,30582.0,30581.9,18.104]
["binance-futures","BTCUSDT",1688219067652,17.207,30581.0,30580.9,3.511]
["binance-futures","BTCUSDT",1688219102157,32.335,30575.1,30575.0,9.135]
["binance-futures","BTCUSDT",1688219138777,5.552,30570.7,30570.6,26.455]
["binance-futures","BTCUSDT",1688219164221,24.597,30563.2,30563.1,0.621]
["binance-futures","BTCUSDT",1688219231227,1.286,30552.9,30552.8,19.114]
["binance-futures","BTCUSDT",1688219270039,13.241,30557.2,30557.1,6.887]
["binance-futures","BTCUSDT",1688219304591,25.124,30554.4,30554.3,6.895]
["binance-futures","BTCUSDT",1688219336065,35.676,30550.9,30550.8,4.024]
["binance-futures","BTCUSDT",1688219411037,1.883,30535.1,30535.0,27.341]
["binance-futures","BTCUSDT",1688219435209,19.154,30545.0,30544.9,5.323]
["binance-futures","BTCUSDT",1688219483999,46.093,30544.3,30544.2,1.069]
["binance-futures","BTCUSDT",1688219542314,2.146,30552.5,30552.4,28.964]
["binance-futures","BTCUSDT",1688219552157,7.51,30552.5,30552.4,19.681]
["binance-futures","BTCUSDT",1688219625837,15.473,30564.0,30563.9,2.486]
["binance-futures","BTCUSDT",1688219638665,9.084,30560.1,30560.0,5.122]
["binance-futures","BTCUSDT",1688219695834,7.738,30559.6,30559.5,1.337]
["binance-futures","BTCUSDT",1688219747246,0.949,30555.1,30555.0,50.072]
["binance-futures","BTCUSDT",1688219808997,1.209,30547.7,30547.6,27.394]
["binance-futures","BTCUSDT",1688219838762,10.933,30551.2,30551.1,16.653]
["binance-futures","BTCUSDT",1688219886932,11.648,30556.0,30555.9,3.427]
["binance-futures","BTCUSDT",1688219906883,7.232,30556.0,30555.9,9.057]
["binance-futures","BTCUSDT",1688219945598,17.112,30552.4,30552.3,1.466]
["binance-futures","BTCUSDT",1688220019779,8.984,30550.0,30549.9,8.161]
["binance-futures","BTCUSDT",1688220054212,1.393,30544.8,30544.7,25.102]
["binance-futures","BTCUSDT",1688220086841,2.897,30559.2,30559.1,27.665]
["binance-futures","BTCUSDT",1688220116495,19.768,30549.7,30549.6,3.897]
["binance-futures","BTCUSDT",1688220191118,12.36,30537.2,30537.1,1.468]
["binance-futures","BTCUSDT",1688220228052,7.45,30528.7,30528.6,6.797]
["binance-futures","BTCUSDT",1688220258791,20.856,30528.0,30527.9,5.219]
["binance-futures","BTCUSDT",1688220283491,7.206,30524.2,30524.1,12.989]
["binance-futures","BTCUSDT",1688220362106,5.681,30561.3,30561.2,20.237]
["binance-futures","BTCUSDT",1688220380619,2.589,30564.3,30564.2,16.695]
["binance-futures","BTCUSDT",1688220426177,25.511,30542.4,30542.3,0.063]
["binance-futures","BTCUSDT",1688220459366,2.554,30538.2,30538.1,12.522]
["binance-futures","BTCUSDT",1688220515702,3.345,30527.6,30527.5,7.716]
["binance-futures","BTCUSDT",1688220560874,1.496,30523.6,30523.5,26.166]
["binance-futures","BTCUSDT",1688220590056,1.113,30530.9,30530.8,23.493]
["binance-futures","BTCUSDT",1688220623606,17.468,30550.9,30550.8,5.292]
["binance-futures","BTCUSDT",1688220693806,31.92,30548.3,30548.2,3.349]
["binance-futures","BTCUSDT",1688220739808,4.549,30548.4,30548.3,7.492]
["binance-futures","BTCUSDT",1688220775026,3.346,30548.4,30548.3,18.158]
["binance-futures","BTCUSDT",1688220795144,16.767,30555.0,30554.9,10.527]
["binance-futures","BTCUSDT",1688220842443,11.49,30549.2,30549.1,8.682]
["binance-futures","BTCUSDT",1688220904415,19.343,30549.2,30549.1,7.076]
["binance-futures","BTCUSDT",1688220957566,10.399,30555.6,30555.5,10.842]
["binance-futures","BTCUSDT",1688220992946,22.325,30556.6,30556.5,2.415]
["binance-futures","BTCUSDT",1688221048100,11.089,30556.6,30556.5,7.443]
["binance-futures","BTCUSDT",1688221106955,35.248,30547.3,30547.2,8.298]
["binance-futures","BTCUSDT",1688221113244,32.024,30547.3,30547.2,6.516]
["binance-futures","BTCUSDT",1688221184976,2.064,30543.2,30543.1,24.531]
["binance-futures","BTCUSDT",1688221214733,10.77,30558.5,30558.4,8.938]
["binance-futures","BTCUSDT",1688221257610,5.077,30556.7,30556.6,12.885]
["binance-futures","BTCUSDT",1688221328904,2.364,30553.0,30552.9,15.555]
["binance-futures","BTCUSDT",1688221368313,6.689,30566.8,30566.7,5.614]
["binance-futures","BTCUSDT",1688221398463,11.1,30576.9,30576.8,4.483]
["binance-futures","BTCUSDT",1688221428847,0.832,30564.9,30564.8,18.603]
["binance-futures","BTCUSDT",1688221518699,3.08,30568.3,30568.2,28.405]
["binance-futures","BTCUSDT",1688221556641,19.122,30554.2,30554.1,4.126]
["binance-futures","BTCUSDT",1688221585869,15.552,30555.5,30555.4,3.639]
["binance-futures","BTCUSDT",1688221632696,18.166,30553.0,30552.9,3.52]
["binance-futures","BTCUSDT",1688221715971,20.644,30561.0,30560.9,5.985]
["binance-futures","BTCUSDT",1688221741379,22.184,30561.0,30560.9,6.897]
["binance-futures","BTCUSDT",1688221785891,25.824,30563.2,30563.1,5.853]
["binance-futures","BTCUSDT",1688221845559,1.724,30570.0,30569.9,24.394]
["binance-futures","BTCUSDT",1688221851177,7.931,30570.0,30569.9,12.832]
["binance-futures","BTCUSDT",1688221935420,31.76,30567.1,30567.0,7.704]
["binance-futures","BTCUSDT",1688221953242,11.756,30567.1,30567.0,6.277]
["binance-futures","BTCUSDT",1688222007422,3.229,30562.1,30562.0,12.087]
["binance-futures","BTCUSDT",1688222059451,7.762,30552.0,30551.9,8.175]
["binance-futures","BTCUSDT",1688222117150,2.546,30559.6,30559.5,13.385]
["binance-futures","BTCUSDT",1688222138686,14.482,30564.7,30564.6,7.839]
["binance-futures","BTCUSDT",1688222186305,6.437,30557.1,30557.0,13.978]
["binance-futures","BTCUSDT",1688222218426,16.303,30557.1,30557.0,3.262]
["binance-futures","BTCUSDT",1688222256148,0.245,30549.4,30549.3,26.912]
["binance-futures","BTCUSDT",1688222319618,2.709,30550.6,30550.5,23.012]
["binance-futures","BTCUSDT",1688222332618,5.021,30547.3,30547.2,17.723]
["binance-futures","BTCUSDT",1688222390908,7.037,30549.9,30549.8,7.956]
["binance-futures","BTCUSDT",1688222425112,3.745,30549.9,30549.8,11.318]
["binance-futures","BTCUSDT",1688222475454,18.108,30547.0,30546.9,37.332]
["binance-futures","BTCUSDT",1688222533370,17.764,30554.1,30554.0,11.365]
["binance-futures","BTCUSDT",1688222577817,11.902,30556.1,30556.0,6.559]
["binance-futures","BTCUSDT",1688222598214,8.375,30556.1,30556.0,17.623]
["binance-futures","BTCUSDT",1688222682944,8.782,30560.1,30560.0,20.992]
["binance-futures","BTCUSDT",1688222725852,1.197,30568.6,30568.5,29.906]
["binance-futures","BTCUSDT",1688222747687,1.894,30568.6,30568.5,23.466]
["binance-futures","BTCUSDT",1688222777750,14.108,30592.1,30592.0,8.009]
["binance-futures","BTCUSDT",1688222847925,13.995,30590.1,30590.0,133.176]
["binance-futures","BTCUSDT",1688222885776,5.948,30588.2,30588.1,21.02]
["binance-futures","BTCUSDT",1688222919642,1.056,30588.0,30587.9,29.435]
["binance-futures","BTCUSDT",1688222951034,2.934,30588.2,30588.1,22.651]
["binance-futures","BTCUSDT",1688223020525,2.366,30592.8,30592.7,20.027]
["binance-futures","BTCUSDT",1688223059307,36.54,30595.0,30594.9,9.315]
["binance-futures","BTCUSDT",1688223087397,23.61,30594.1,30594.0,2.653]
["binance-futures","BTCUSDT",1688223112908,2.037,30595.1,30595.0,22.478]
["binance-futures","BTCUSDT",1688223151258,5.348,30596.6,30596.5,24.91]
["binance-futures","BTCUSDT",1688223200387,8.592,30596.5,30596.4,6.022]
["binance-futures","BTCUSDT",1688223245244,10.132,30594.2,30594.1,6.91]
["binance-futures","BTCUSDT",1688223274634,5.629,30594.1,30594.0,25.303]
["binance-futures","BTCUSDT",1688223328630,15.638,30610.2,30610.1,13.608]
["binance-futures","BTCUSDT",1688223337530,20.119,30610.1,30610.0,11.576]
["binance-futures","BTCUSDT",1688223383224,1.495,30596.2,30596.1,25.748]
["binance-futures","BTCUSDT",1688223434604,21.555,30596.2,30596.1,4.828]
["binance-futures","BTCUSDT",1688223464219,15.037,30596.2,30596.1,7.007]
["binance-futures","BTCUSDT",1688223481655,15.122,30596.2,30596.1,4.482]
["binance-futures","BTCUSDT",1688223549620,1.39,30608.0,30607.9,33.965]
["binance-futures","BTCUSDT",1688223588945,17.515,30604.4,30604.3,7.418]
["binance-futures","BTCUSDT",1688223609894,0.406,30608.2,30608.1,34.935]
["binance-futures","BTCUSDT",1688223640952,18.584,30608.1,30608.0,6.785]
["binance-futures","BTCUSDT",1688223716570,3.854,30657.0,30656.9,18.54]
["binance-futures","BTCUSDT",1688223746019,24.05,30633.1,30633.0,0.388]
["binance-futures","BTCUSDT",1688223771596,3.456,30644.2,30644.1,24.274]
["binance-futures","BTCUSDT",1688223801557,29.802,30627.6,30627.5,1.126]
["binance-futures","BTCUSDT",1688223839621,23.539,30600.1,30600.0,1.182]
["binance-futures","BTCUSDT",1688223894406,0.055,30588.7,30588.6,32.676]
["binance-futures","BTCUSDT",1688223923250,13.468,30589.3,30589.2,1.127]
["binance-futures","BTCUSDT",1688223944455,8.049,30583.3,30583.2,4.616]
["binance-futures","BTCUSDT",1688223984245,10.121,30580.1,30580.0,6.579]
["binance-futures","BTCUSDT",1688224063650,17.092,30599.0,30598.9,15.551]
["binance-futures","BTCUSDT",1688224092780,12.568,30576.1,30576.0,5.578]
["binance-futures","BTCUSDT",1688224125422,5.875,30579.1,30579.0,20.926]
["binance-futures","BTCUSDT",1688224160461,17.577,30583.4,30583.3,1.312]
["binance-futures","BTCUSDT",1688224237713,15.163,30584.8,30584.7,3.952]
["binance-futures","BTCUSDT",1688224264576,10.003,30577.5,30577.4,8.631]
["binance-futures","BTCUSDT",1688224310154,15.101,30570.2,30570.1,2.815]
["binance-futures","BTCUSDT",1688224344047,17.497,30577.2,30577.1,2.069]
["binance-futures","BTCUSDT",1688224410145,29.539,30555.5,30555.4,2.048]
["binance-futures","BTCUSDT",1688224451774,33.896,30562.0,30561.9,14.364]
["binance-futures","BTCUSDT",1688224466623,30.603,30562.0,30561.9,12.388]
["binance-futures","BTCUSDT",1688224512483,28.741,30559.5,30559.4,7.631]
["binance-futures","BTCUSDT",1688224548776,1.143,30560.0,30559.9,17.811]
["binance-futures","BTCUSDT",1688224604785,4.336,30550.8,30550.7,12.836]
["binance-futures","BTCUSDT",1688224653536,3.951,30540.5,30540.4,6.474]
["binance-futures","BTCUSDT",1688224701364,15.982,30547.2,30547.1,23.852]
["binance-futures","BTCUSDT",1688224719430,3.425,30547.2,30547.1,12.949]
["binance-futures","BTCUSDT",1688224762062,21.449,30546.0,30545.9,5.35]
["binance-futures","BTCUSDT",1688224831605,26.225,30550.2,30550.1,5.808]
["binance-futures","BTCUSDT",1688224864014,0.92,30558.4,30558.3,30.285]
["binance-futures","BTCUSDT",1688224902600,31.643,30564.5,30564.4,5.532]
["binance-futures","BTCUSDT",1688224927297,30.106,30563.1,30563.0,6.202]
["binance-futures","BTCUSDT",1688225007297,12.027,30566.1,30566.0,6.039]
["binance-futures","BTCUSDT",1688225045437,5.338,30562.1,30562.0,14.282]
["binance-futures","BTCUSDT",1688225077989,4.295,30566.0,30565.9,40.189]
["binance-futures","BTCUSDT",1688225110077,14.998,30577.4,30577.3,12.495]
["binance-futures","BTCUSDT",1688225189150,6.567,30567.7,30567.6,10.081]
["binance-futures","BTCUSDT",1688225212760,17.78,30568.1,30568.0,1.774]
["binance-futures","BTCUSDT",1688225257318,17.005,30563.6,30563.5,2.369]
["binance-futures","BTCUSDT",1688225298268,23.066,30563.3,30563.2,3.711]
["binance-futures","BTCUSDT",1688225362888,3.426,30570.1,30570.0,13.216]
["binance-futures","BTCUSDT",1688225408399,9.618,30563.9,30563.8,9.357]
["binance-futures","BTCUSDT",1688225426388,18.379,30569.5,30569.4,5.864]
["binance-futures","BTCUSDT",1688225481663,19.268,30573.7,30573.6,5.564]
["binance-futures","BTCUSDT",1688225517505,1.207,30580.1,30580.0,20.571]
["binance-futures","BTCUSDT",1688225565237,21.097,30585.0,30584.9,2.513]
["binance-futures","BTCUSDT",1688225615951,2.237,30583.0,30582.9,34.079]
["binance-futures","BTCUSDT",1688225640812,21.426,30587.2,30587.1,5.634]
["binance-futures","BTCUSDT",1688225677855,25.314,30578.3,30578.2,7.847]
["binance-futures","BTCUSDT",1688225767507,13.107,30583.1,30583.0,21.01]
["binance-futures","BTCUSDT",1688225812610,37.312,30581.9,30581.8,6.225]
["binance-futures","BTCUSDT",1688225834729,34.906,30578.7,30578.6,5.024]
["binance-futures","BTCUSDT",1688225897179,19.627,30579.5,30579.4,12.71]
["binance-futures","BTCUSDT",1688225941141,9.936,30579.1,30579.0,48.067]
["binance-futures","BTCUSDT",1688225946650,9.08,30579.1,30579.0,62.057]
["binance-futures","BTCUSDT",1688226007353,4.878,30585.8,30585.7,0.033]
["binance-futures","BTCUSDT",1688226046695,17.225,30587.4,30587.3,1.564]
["binance-futures","BTCUSDT",1688226101548,20.63,30588.1,30588.0,9.474]
["binance-futures","BTCUSDT",1688226169664,4.817,30582.9,30582.8,16.806]
["binance-futures","BTCUSDT",1688226215745,2.618,30583.6,30583.5,23.582]
["binance-futures","BTCUSDT",1688226244446,16.028,30583.6,30583.5,1.352]
["binance-futures","BTCUSDT",1688226278523,11.745,30583.6,30583.5,3.144]
["binance-futures","BTCUSDT",1688226314066,7.856,30579.1,30579.0,23.927]
["binance-futures","BTCUSDT",1688226387661,22.864,30583.6,30583.5,5.385]
["binance-futures","BTCUSDT",1688226415876,12.014,30583.0,30582.9,19.031]
["binance-futures","BTCUSDT",1688226454676,35.165,30577.2,30577.1,3.279]
["binance-futures","BTCUSDT",1688226533311,3.665,30580.6,30580.5,30.25]
["binance-futures","BTCUSDT",1688226568356,4.235,30580.6,30580.5,34.491]
["binance-futures","BTCUSDT",1688226605079,23.43,30577.6,30577.5,6.998]
["binance-futures","BTCUSDT",1688226630921,39.781,30576.1,30576.0,2.765]
["binance-futures","BTCUSDT",1688226676587,5.248,30572.7,30572.6,0.024]
["binance-futures","BTCUSDT",1688226759623,23.525,30561.2,30561.1,1.646]
["binance-futures","BTCUSDT",1688226781050,5.989,30564.9,30564.8,26.448]
["binance-futures","BTCUSDT",1688226837058,34.971,30562.8,30562.7,0.114]
["binance-futures","BTCUSDT",1688226896715,0.052,30556.1,30556.0,3.902]
["binance-futures","BTCUSDT",1688226956646,11.249,30565.0,30564.9,11.277]
["binance-futures","BTCUSDT",1688226987253,26.267,30567.2,30567.1,9.058]
["binance-futures","BTCUSDT",1688227045536,8.961,30575.8,30575.7,23.551]
["binance-futures","BTCUSDT",1688227060889,8.974,30575.8,30575.7,22.741]
["binance-futures","BTCUSDT",1688227110701,11.114,30559.9,30559.8,12.25]
["binance-futures","BTCUSDT",1688227187750,27.595,30564.0,30563.9,2.328]
["binance-futures","BTCUSDT",1688227226882,0.388,30564.6,30564.5,24.51]
["binance-futures","BTCUSDT",1688227275063,29.47,30565.5,30565.4,12.982]
["binance-futures","BTCUSDT",1688227300854,4.016,30565.5,30565.4,31.334]
["binance-futures","BTCUSDT",1688227382886,16.906,30564.1,30564.0,24.326]
["binance-futures","BTCUSDT",1688227413062,1.758,30568.4,30568.3,32.335]
["binance-futures","BTCUSDT",1688227459253,29.006,30568.6,30568.5,9.386]
["binance-futures","BTCUSDT",1688227478283,10.808,30568.6,30568.5,27.162]
["binance-futures","BTCUSDT",1688227561288,9.442,30571.1,30571.0,23.895]
["binance-futures","BTCUSDT",1688227588699,1.28,30569.5,30569.4,26.915]
["binance-futures","BTCUSDT",1688227631849,5.299,30572.2,30572.1,26.499]
["binance-futures","BTCUSDT",1688227668480,6.371,30572.2,30572.1,28.862]
["binance-futures","BTCUSDT",1688227736284,9.02,30585.9,30585.8,19.935]
["binance-futures","BTCUSDT",1688227773905,3.046,30582.0,30581.9,19.05]
["binance-futures","BTCUSDT",1688227812931,26.683,30582.0,30581.9,4.553]
["binance-futures","BTCUSDT",1688227839612,21.098,30569.9,30569.8,3.993]
["binance-futures","BTCUSDT",1688227874025,0.66,30557.5,30557.4,20.952]
["binance-futures","BTCUSDT",1688227958678,8.732,30547.9,30547.8,6.848]
["binance-futures","BTCUSDT",1688227987458,3.983,30545.1,30545.0,16.798]
["binance-futures","BTCUSDT",1688228012121,3.673,30543.4,30543.3,15.029]
["binance-futures","BTCUSDT",1688228050313,9.741,30544.0,30543.9,25.26]
["binance-futures","BTCUSDT",1688228115430,4.03,30536.6,30536.5,7.861]
["binance-futures","BTCUSDT",1688228161878,21.047,30560.8,30560.7,0.502]
["binance-futures","BTCUSDT",1688228194190,12.769,30554.5,30554.4,8.203]
["binance-futures","BTCUSDT",1688228258711,16.086,30547.2,30547.1,6.726]
["binance-futures","BTCUSDT",1688228310193,14.836,30538.3,30538.2,1.511]
["binance-futures","BTCUSDT",1688228323117,21.053,30542.3,30542.2,2.034]
["binance-futures","BTCUSDT",1688228375439,5.489,30535.2,30535.1,6.136]
["binance-futures","BTCUSDT",1688228406373,8.77,30540.4,30540.3,4.756]
["binance-futures","BTCUSDT",1688228459076,2.67,30551.3,30551.2,16.928]
["binance-futures","BTCUSDT",1688228524881,2.922,30552.9,30552.8,31.088]
["binance-futures","BTCUSDT",1688228578667,35.519,30540.0,30539.9,11.695]
["binance-futures","BTCUSDT",1688228599800,1.738,30542.7,30542.6,25.915]
["binance-futures","BTCUSDT",1688228635165,5.609,30543.3,30543.2,0.021]
["binance-futures","BTCUSDT",1688228680168,15.221,30542.1,30542.0,6.854]
["binance-futures","BTCUSDT",1688228753485,22.721,30550.4,30550.3,15.182]
["binance-futures","BTCUSDT",1688228790355,39.451,30550.3,30550.2,5.853]
["binance-futures","BTCUSDT",1688228819989,18.169,30550.2,30550.1,8.693]
["binance-futures","BTCUSDT",1688228888166,40.321,30550.1,30550.0,2.867]
["binance-futures","BTCUSDT",1688228929135,13.732,30542.6,30542.5,6.2]
["binance-futures","BTCUSDT",1688228963213,3.416,30551.0,30550.9,24.373]
["binance-futures","BTCUSDT",1688228989310,16.318,30551.0,30550.9,12.662]
["binance-futures","BTCUSDT",1688229030200,15.093,30545.7,30545.6,12.025]
["binance-futures","BTCUSDT",1688229090319,31.785,30540.6,30540.5,3.474]
["binance-futures","BTCUSDT",1688229136492,17.376,30542.5,30542.4,4.653]
["binance-futures","BTCUSDT",1688229170438,2.156,30541.0,30540.9,19.414]
["binance-futures","BTCUSDT",1688229235498,4.912,30537.7,30537.6,13.994]
["binance-futures","BTCUSDT",1688229291299,5.426,30540.0,30539.9,9.102]
["binance-futures","BTCUSDT",1688229321548,12.545,30540.0,30539.9,5.752]
["binance-futures","BTCUSDT",1688229355645,7.442,30534.3,30534.2,15.69]
["binance-futures","BTCUSDT",1688229388082,7.509,30539.8,30539.7,33.893]
["binance-futures","BTCUSDT",1688229446106,0.995,30540.0,30539.9,26.826]
["binance-futures","BTCUSDT",1688229501631,6.612,30540.1,30540.0,14.943]
["binance-futures","BTCUSDT",1688229518733,18.943,30540.1,30540.0,5.421]
["binance-futures","BTCUSDT",1688229566653,2.951,30534.0,30533.9,17.739]
["binance-futures","BTCUSDT",1688229601588,1.66,30541.3,30541.2,23.74]
["binance-futures","BTCUSDT",1688229663927,1.239,30542.2,30542.1,16.97]
["binance-futures","BTCUSDT",1688229714933,21.02,30542.7,30542.6,14.008]
["binance-futures","BTCUSDT",1688229765835,18.402,30548.6,30548.5,30.521]
["binance-futures","BTCUSDT",1688229776487,1.784,30556.8,30556.7,18.77]
["binance-futures","BTCUSDT",1688229850090,4.692,30566.9,30566.8,14.393]
["binance-futures","BTCUSDT",1688229857905,4.67,30563.3,30563.2,15.56]
["binance-futures","BTCUSDT",1688229911204,5.408,30561.8,30561.7,12.186]
["binance-futures","BTCUSDT",1688229951397,28.655,30565.9,30565.8,1.835]
["binance-futures","BTCUSDT",1688229974783,24.092,30561.4,30561.3,3.281]
["binance-futures","BTCUSDT",1688230043531,31.993,30557.5,30557.4,0.26]
["binance-futures","BTCUSDT",1688230083912,22.498,30551.2,30551.1,2.346]
["binance-futures","BTCUSDT",1688230105768,8.703,30551.2,30551.1,13.518]
["binance-futures","BTCUSDT",1688230141454,20.675,30557.7,30557.6,11.36]
["binance-futures","BTCUSDT",1688230216410,2.797,30549.0,30548.9,17.516]
["binance-futures","BTCUSDT",1688230246756,1.554,30549.0,30548.9,19.244]
["binance-futures","BTCUSDT",1688230287895,27.466,30549.1,30549.0,6.654]
["binance-futures","BTCUSDT",1688230322155,2.748,30557.8,30557.7,34.432]
["binance-futures","BTCUSDT",1688230391630,0.332,30571.1,30571.0,40.067]
["binance-futures","BTCUSDT",1688230435606,1.859,30572.3,30572.2,16.687]
["binance-futures","BTCUSDT",1688230454667,25.151,30576.0,30575.9,1.686]
["binance-futures","BTCUSDT",1688230505603,4.528,30574.7,30574.6,12.751]
["binance-futures","BTCUSDT",1688230540601,13.6,30574.7,30574.6,2.529]
["binance-futures","BTCUSDT",1688230601112,35.015,30571.1,30571.0,6.947]
["binance-futures","BTCUSDT",1688230649134,27.184,30563.4,30563.3,5.03]
["binance-futures","BTCUSDT",1688230691850,10.4,30563.4,30563.3,7.663]
["binance-futures","BTCUSDT",1688230707656,12.408,30563.4,30563.3,9.862]
["binance-futures","BTCUSDT",1688230783246,10.989,30564.1,30564.0,16.835]
["binance-futures","BTCUSDT",1688230785910,10.957,30564.1,30564.0,12.615]
["binance-futures","BTCUSDT",1688230840808,14.279,30560.9,30560.8,9.348]
["binance-futures","BTCUSDT",1688230891362,54.66,30559.5,30559.4,0.093]
["binance-futures","BTCUSDT",1688230968316,14.381,30558.9,30558.8,7.147]
["binance-futures","BTCUSDT",1688231000657,19.497,30558.9,30558.8,1.54]
["binance-futures","BTCUSDT",1688231034717,5.188,30555.1,30555.0,24.286]
["binance-futures","BTCUSDT",1688231055859,3.647,30558.0,30557.9,41.756]
["binance-futures","BTCUSDT",1688231106921,5.539,30566.4,30566.3,13.486]
["binance-futures","BTCUSDT",1688231166969,2.271,30567.6,30567.5,42.437]
["binance-futures","BTCUSDT",1688231202111,12.854,30567.6,30567.5,6.607]
["binance-futures","BTCUSDT",1688231236256,17.919,30573.9,30573.8,6.964]
["binance-futures","BTCUSDT",1688231269553,19.34,30575.4,30575.3,7.093]
["binance-futures","BTCUSDT",1688231314877,22.227,30572.1,30572.0,3.853]
["binance-futures","BTCUSDT",1688231378333,1.845,30572.1,30572.0,15.701]
["binance-futures","BTCUSDT",1688231409341,2.831,30575.2,30575.1,22.987]
["binance-futures","BTCUSDT",1688231443531,24.442,30564.5,30564.4,3.533]
["binance-futures","BTCUSDT",1688231531454,14.353,30572.1,30572.0,15.96]
["binance-futures","BTCUSDT",1688231568856,10.634,30566.7,30566.6,14.175]
["binance-futures","BTCUSDT",1688231598153,11.806,30566.7,30566.6,20.713]
["binance-futures","BTCUSDT",1688231624270,36.685,30566.6,30566.5,0.325]
["binance-futures","BTCUSDT",1688231664002,11.693,30562.5,30562.4,17.447]
["binance-futures","BTCUSDT",1688231747666,0.984,30568.0,30567.9,34.876]
["binance-futures","BTCUSDT",1688231775035,1.359,30572.6,30572.5,24.919]
["binance-futures","BTCUSDT",1688231821923,4.603,30578.1,30578.0,47.399]
["binance-futures","BTCUSDT",1688231888255,7.379,30578.1,30578.0,27.13]
["binance-futures","BTCUSDT",1688231947381,4.269,30578.1,30578.0,32.981]
["binance-futures","BTCUSDT",1688231980923,4.617,30578.1,30578.0,27.963]
["binance-futures","BTCUSDT",1688231998655,6.76,30578.1,30578.0,26.699]
["binance-futures","BTCUSDT",1688232055423,4.717,30571.3,30571.2,22.1]
["binance-futures","BTCUSDT",1688232111722,25.812,30575.0,30574.9,0.707]
["binance-futures","BTCUSDT",1688232165371,20.094,30575.0,30574.9,4.21]
["binance-futures","BTCUSDT",1688232198154,23.095,30575.0,30574.9,4.398]
["binance-futures","BTCUSDT",1688232256058,23.003,30573.6,30573.5,1.802]
["binance-futures","BTCUSDT",1688232276780,17.43,30572.6,30572.5,1.104]
["binance-futures","BTCUSDT",1688232314195,22.862,30572.6,30572.5,4.467]
["binance-futures","BTCUSDT",1688232388255,32.038,30572.7,30572.6,2.221]
["binance-futures","BTCUSDT",1688232420249,21.998,30572.7,30572.6,1.573]
["binance-futures","BTCUSDT",1688232459930,6.166,30574.0,30573.9,22.266]
["binance-futures","BTCUSDT",1688232523020,12.548,30570.7,30570.6,5.739]
["binance-futures","BTCUSDT",1688232566917,18.106,30573.3,30573.2,4.691]
["binance-futures","BTCUSDT",1688232600326,20.439,30573.3,30573.2,2.945]
["binance-futures","BTCUSDT",1688232632281,1.687,30568.6,30568.5,29.251]
["binance-futures","BTCUSDT",1688232708470,14.212,30564.9,30564.8,6.774]
["binance-futures","BTCUSDT",1688232752818,4.953,30571.2,30571.1,18.29]
["binance-futures","BTCUSDT",1688232771088,8.992,30573.7,30573.6,24.708]
["binance-futures","BTCUSDT",1688232818498,17.067,30571.2,30571.1,6.16]
["binance-futures","BTCUSDT",1688232857505,45.807,30570.7,30570.6,1.286]
["binance-futures","BTCUSDT",1688232942719,1.626,30568.9,30568.8,28.779]
["binance-futures","BTCUSDT",1688232983749,17.321,30578.1,30578.0,5.337]
["binance-futures","BTCUSDT",1688233038580,26.395,30579.1,30579.0,7.35]
["binance-futures","BTCUSDT",1688233050228,15.251,30579.1,30579.0,9.027]
["binance-futures","BTCUSDT",1688233119249,0.701,30584.4,30584.3,19.83]
["binance-futures","BTCUSDT",1688233164789,41.59,30578.4,30578.3,3.797]
["binance-futures","BTCUSDT",1688233199383,21.665,30577.8,30577.7,3.774]
["binance-futures","BTCUSDT",1688233265278,2.977,30573.4,30573.3,27.588]
["binance-futures","BTCUSDT",1688233303922,1.458,30575.7,30575.6,59.648]
["binance-futures","BTCUSDT",1688233315955,2.695,30575.7,30575.6,61.927]
["binance-futures","BTCUSDT",1688233354146,3.383,30575.7,30575.6,59.578]
["binance-futures","BTCUSDT",1688233386278,0.883,30571.8,30571.7,28.061]
["binance-futures","BTCUSDT",1688233443716,18.078,30580.4,30580.3,1.946]
["binance-futures","BTCUSDT",1688233490657,3.981,30580.4,30580.3,13.113]
["binance-futures","BTCUSDT",1688233542290,34.242,30577.5,30577.4,1.573]
["binance-futures","BTCUSDT",1688233561234,6.216,30577.5,30577.4,16.83]
["binance-futures","BTCUSDT",1688233598131,16.496,30577.5,30577.4,6.353]
["binance-futures","BTCUSDT",1688233638561,8.42,30576.2,30576.1,10.16]
["binance-futures","BTCUSDT",1688233703525,21.502,30576.2,30576.1,9.651]
["binance-futures","BTCUSDT",1688233737055,19.091,30576.2,30576.1,2.419]
["binance-futures","BTCUSDT",1688233767524,17.726,30576.2,30576.1,4.189]
["binance-futures","BTCUSDT",1688233847120,25.286,30576.1,30576.0,2.561]
["binance-futures","BTCUSDT",1688233886686,43.908,30562.6,30562.5,0.239]
["binance-futures","BTCUSDT",1688233912262,7.504,30556.7,30556.6,27.345]
["binance-futures","BTCUSDT",1688233941020,4.721,30545.8,30545.7,23.637]
["binance-futures","BTCUSDT",1688233975654,7.014,30541.5,30541.4,15.512]
["binance-futures","BTCUSDT",1688234053530,1.03,30546.6,30546.5,25.615]
["binance-futures","BTCUSDT",1688234084286,2.652,30549.1,30549.0,28.943]
["binance-futures","BTCUSDT",1688234119841,1.762,30557.0,30556.9,23.628]
["binance-futures","BTCUSDT",1688234180330,20.912,30567.0,30566.9,3.67]
["binance-futures","BTCUSDT",1688234219180,18.059,30566.6,30566.5,4.116]
["binance-futures","BTCUSDT",1688234230576,30.74,30565.0,30564.9,2.397]
["binance-futures","BTCUSDT",1688234277007,15.213,30565.0,30564.9,2.735]
["binance-futures","BTCUSDT",1688234300386,15.095,30565.0,30564.9,0.679]
["binance-futures","BTCUSDT",1688234346851,6.466,30562.6,30562.5,20.602]
["binance-futures","BTCUSDT",1688234383959,4.979,30562.6,30562.5,11.922]
["binance-futures","BTCUSDT",1688234402864,1.905,30568.0,30567.9,26.161]
["binance-futures","BTCUSDT",1688234447169,19.968,30579.8,30579.7,4.568]
["binance-futures","BTCUSDT",1688234484300,3.618,30575.2,30575.1,26.638]
["binance-futures","BTCUSDT",1688234532917,11.94,30573.0,30572.9,8.575]
["binance-futures","BTCUSDT",1688234600194,11.008,30573.0,30572.9,16.4]
["binance-futures","BTCUSDT",1688234659636,13.161,30573.0,30572.9,6.136]
["binance-futures","BTCUSDT",1688234667120,14.234,30573.0,30572.9,5.567]
["binance-futures","BTCUSDT",1688234732252,15.98,30580.0,30579.9,11.166]
["binance-futures","BTCUSDT",1688234767173,23.851,30578.4,30578.3,11.044]
["binance-futures","BTCUSDT",1688234791020,14.25,30578.4,30578.3,19.725]
["binance-futures","BTCUSDT",1688234833248,7.696,30578.4,30578.3,28.775]
["binance-futures","BTCUSDT",1688234855508,10.188,30581.2,30581.1,15.289]
["binance-futures","BTCUSDT",1688234940801,19.722,30577.9,30577.8,13.493]
["binance-futures","BTCUSDT",1688234983522,1.102,30577.9,30577.8,27.829]
["binance-futures","BTCUSDT",1688235000615,12.854,30577.9,30577.8,12.731]
["binance-futures","BTCUSDT",1688235043130,9.734,30580.0,30579.9,13.873]
["binance-futures","BTCUSDT",1688235098182,10.545,30580.3,30580.2,22.608]
["binance-futures","BTCUSDT",1688235122350,5.842,30580.4,30580.3,21.394]
["binance-futures","BTCUSDT",1688235152772,1.551,30583.5,30583.4,37.905]
["binance-futures","BTCUSDT",1688235178090,2.468,30583.5,30583.4,23.774]
["binance-futures","BTCUSDT",1688235241135,3.846,30585.6,30585.5,29.695]
["binance-futures","BTCUSDT",1688235271746,42.635,30585.1,30585.0,5.385]
["binance-futures","BTCUSDT",1688235298992,21.443,30585.1,30585.0,5.775]
["binance-futures","BTCUSDT",1688235320106,11.492,30577.2,30577.1,28.59]
["binance-futures","BTCUSDT",1688235358196,40.923,30571.9,30571.8,1.16]
["binance-futures","BTCUSDT",1688235417020,21.499,30579.5,30579.4,13.675]
["binance-futures","BTCUSDT",1688235457283,21.521,30579.5,30579.4,13.368]
["binance-futures","BTCUSDT",1688235501315,33.896,30573.1,30573.0,7.252]
["binance-futures","BTCUSDT",1688235510091,34.742,30573.1,30573.0,6.293]
["binance-futures","BTCUSDT",1688235570714,32.052,30569.6,30569.5,0.284]
["binance-futures","BTCUSDT",1688235583288,7.812,30569.6,30569.5,23.272]
["binance-futures","BTCUSDT",1688235642637,20.349,30566.6,30566.5,6.075]
["binance-futures","BTCUSDT",1688235679074,38.129,30566.6,30566.5,7.041]
["binance-futures","BTCUSDT",1688235754614,33.107,30557.8,30557.7,0.498]
["binance-futures","BTCUSDT",1688235789977,20.934,30571.8,30571.7,6.332]
["binance-futures","BTCUSDT",1688235825260,21.47,30571.8,30571.7,3.227]
["binance-futures","BTCUSDT",1688235840293,20.53,30571.8,30571.7,4.7]
["binance-futures","BTCUSDT",1688235879589,29.098,30568.9,30568.8,2.551]
["binance-futures","BTCUSDT",1688235954957,2.895,30566.7,30566.6,15.292]
["binance-futures","BTCUSDT",1688235993076,4.685,30570.5,30570.4,15.175]
["binance-futures","BTCUSDT",1688236026449,1.19,30571.6,30571.5,15.669]
["binance-futures","BTCUSDT",1688236059717,17.857,30571.6,30571.5,7.845]
["binance-futures","BTCUSDT",1688236125155,8.545,30571.6,30571.5,17.563]
["binance-futures","BTCUSDT",1688236153412,2.971,30571.6,30571.5,20.534]
["binance-futures","BTCUSDT",1688236189335,17.851,30571.6,30571.5,7.779]
["binance-futures","BTCUSDT",1688236205398,47.083,30569.9,30569.8,0.273]
["binance-futures","BTCUSDT",1688236298279,29.084,30577.6,30577.5,5.756]
["binance-futures","BTCUSDT",1688236323916,28.818,30577.6,30577.5,7.278]
["binance-futures","BTCUSDT",1688236351955,27.998,30577.6,30577.5,7.938]
["binance-futures","BTCUSDT",1688236383048,20.685,30579.4,30579.3,9.728]
["binance-futures","BTCUSDT",1688236437055,6.987,30580.8,30580.7,32.381]
["binance-futures","BTCUSDT",1688236468198,15.439,30580.8,30580.7,25.288]
["binance-futures","BTCUSDT",1688236493008,11.001,30580.8,30580.7,17.898]
["binance-futures","BTCUSDT",1688236522655,2.249,30584.1,30584.0,28.541]
["binance-futures","BTCUSDT",1688236572834,30.868,30579.5,30579.4,3.774]
["binance-futures","BTCUSDT",1688236607251,9.159,30576.3,30576.2,18.538]
["binance-futures","BTCUSDT",1688236630865,10.418,30576.3,30576.2,16.974]
["binance-futures","BTCUSDT",1688236646830,2.607,30578.9,30578.8,30.171]
["binance-futures","BTCUSDT",1688236692930,23.932,30578.9,30578.8,4.162]
["binance-futures","BTCUSDT",1688236746656,22.526,30579.0,30578.9,15.729]
["binance-futures","BTCUSDT",1688236794424,7.383,30579.0,30578.9,20.939]
["binance-futures","BTCUSDT",1688236824656,7.53,30579.0,30578.9,19.385]
["binance-futures","BTCUSDT",1688236879284,2.081,30582.0,30581.9,31.45]
["binance-futures","BTCUSDT",1688236892178,7.834,30582.0,30581.9,27.956]
["binance-futures","BTCUSDT",1688236931481,24.395,30583.9,30583.8,8.45]
["binance-futures","BTCUSDT",1688236997975,13.197,30582.4,30582.3,8.967]
["binance-futures","BTCUSDT",1688237029367,3.903,30585.5,30585.4,22.077]
["binance-futures","BTCUSDT",1688237068542,15.67,30582.4,30582.3,11.64]
["binance-futures","BTCUSDT",1688237117029,16.809,30585.0,30584.9,11.167]
["binance-futures","BTCUSDT",1688237150417,13.953,30589.4,30589.3,13.305]
["binance-futures","BTCUSDT",1688237183855,26.927,30586.1,30586.0,37.99]
["binance-futures","BTCUSDT",1688237211175,10.748,30586.1,30586.0,36.706]
["binance-futures","BTCUSDT",1688237284652,1.866,30589.9,30589.8,22.982]
["binance-futures","BTCUSDT",1688237311973,1.415,30593.8,30593.7,31.459]
["binance-futures","BTCUSDT",1688237333845,15.561,30601.1,30601.0,0.007]
["binance-futures","BTCUSDT",1688237367769,54.53,30598.0,30597.9,1.867]
["binance-futures","BTCUSDT",1688237390635,32.533,30597.9,30597.8,1.411]
["binance-futures","BTCUSDT",1688237446633,33.636,30596.6,30596.5,11.531]
["binance-futures","BTCUSDT",1688237484804,31.742,30596.6,30596.5,11.655]
["binance-futures","BTCUSDT",1688237534903,13.462,30598.0,30597.9,38.855]
["binance-futures","BTCUSDT",1688237540489,12.838,30598.0,30597.9,33.214]
["binance-futures","BTCUSDT",1688237614420,16.618,30595.8,30595.7,19.492]
["binance-futures","BTCUSDT",1688237628996,22.113,30595.8,30595.7,17.966]
["binance-futures","BTCUSDT",1688237674305,7.22,30595.8,30595.7,23.649]
["binance-futures","BTCUSDT",1688237721262,15.981,30601.6,30601.5,6.307]
["binance-futures","BTCUSDT",1688237771178,14.644,30603.1,30603.0,3.878]
["binance-futures","BTCUSDT",1688237785249,13.599,30603.1,30603.0,15.367]
["binance-futures","BTCUSDT",1688237822012,30.646,30602.9,30602.8,2.831]
["binance-futures","BTCUSDT",1688237850940,22.8,30597.8,30597.7,8.616]
["binance-futures","BTCUSDT",1688237899032,9.358,30597.8,30597.7,23.369]
["binance-futures","BTCUSDT",1688237946452,8.956,30599.0,30598.9,12.101]
["binance-futures","BTCUSDT",1688237955292,10.852,30599.0,30598.9,15.56]
["binance-futures","BTCUSDT",1688238002392,6.812,30600.0,30599.9,17.955]
["binance-futures","BTCUSDT",1688238030496,26.725,30606.0,30605.9,49.286]
["binance-futures","BTCUSDT",1688238079787,14.281,30607.8,30607.7,26.205]
["binance-futures","BTCUSDT",1688238135004,36.701,30605.7,30605.6,2.268]
["binance-futures","BTCUSDT",1688238182448,33.518,30612.0,30611.9,0.984]
["binance-futures","BTCUSDT",1688238203322,26.366,30597.3,30597.2,1.909]
["binance-futures","BTCUSDT",1688238278629,17.708,30612.5,30612.4,7.34]
["binance-futures","BTCUSDT",1688238317343,23.013,30598.1,30598.0,4.651]
["binance-futures","BTCUSDT",1688238339492,29.703,30605.5,30605.4,3.2]
["binance-futures","BTCUSDT",1688238374354,24.485,30606.6,30606.5,1.357]
["binance-futures","BTCUSDT",1688238410761,18.477,30606.9,30606.8,11.02]
["binance-futures","BTCUSDT",1688238485105,0.926,30602.7,30602.6,29.622]
["binance-futures","BTCUSDT",1688238514654,23.199,30596.1,30596.0,28.959]
["binance-futures","BTCUSDT",1688238546508,74.613,30596.1,30596.0,31.333]
["binance-futures","BTCUSDT",1688238603537,26.052,30596.1,30596.0,21.423]
["binance-futures","BTCUSDT",1688238646888,24.33,30596.1,30596.0,25.633]
["binance-futures","BTCUSDT",1688238680049,14.375,30598.4,30598.3,47.102]
["binance-futures","BTCUSDT",1688238704243,30.561,30595.1,30595.0,22.993]
["binance-futures","BTCUSDT",1688238740853,15.177,30592.9,30592.8,23.517]
["binance-futures","BTCUSDT",1688238784805,17.962,30592.9,30592.8,63.96]
["binance-futures","BTCUSDT",1688238822275,0.914,30593.2,30593.1,47.331]
["binance-futures","BTCUSDT",1688238840183,1.391,30594.2,30594.1,19.513]
["binance-futures","BTCUSDT",1688238877868,12.698,30596.0,30595.9,16.936]
["binance-futures","BTCUSDT",1688238886284,0.866,30596.0,30595.9,23.791]
["binance-futures","BTCUSDT",1688238935708,37.296,30594.5,30594.4,38.401]
["binance-futures","BTCUSDT",1688239003301,21.564,30590.2,30590.1,34.331]
["binance-futures","BTCUSDT",1688239046081,18.547,30591.4,30591.3,27.489]
["binance-futures","BTCUSDT",1688239065072,9.017,30591.4,30591.3,27.096]
["binance-futures","BTCUSDT",1688239135923,1.982,30596.4,30596.3,25.518]
["binance-futures","BTCUSDT",1688239173456,11.235,30596.4,30596.3,31.322]
["binance-futures","BTCUSDT",1688239195505,11.622,30598.8,30598.7,69.465]
["binance-futures","BTCUSDT",1688239245020,38.21,30592.1,30592.0,50.605]
["binance-futures","BTCUSDT",1688239261117,8.402,30596.3,30596.2,23.115]
["binance-futures","BTCUSDT",1688239325684,34.106,30599.0,30598.9,13.689]
["binance-futures","BTCUSDT",1688239345606,1.243,30600.6,30600.5,36.526]
["binance-futures","BTCUSDT",1688239371996,0.746,30602.4,30602.3,60.722]
["binance-futures","BTCUSDT",1688239404518,4.65,30602.8,30602.7,45.319]
["binance-futures","BTCUSDT",1688239447747,34.625,30602.8,30602.7,19.866]
["binance-futures","BTCUSDT",1688239474853,39.975,30602.8,30602.7,11.25]
["binance-futures","BTCUSDT",1688239489547,26.885,30602.8,30602.7,25.866]
["binance-futures","BTCUSDT",1688239524138,21.49,30602.8,30602.7,26.518]
["binance-futures","BTCUSDT",1688239577987,6.799,30602.8,30602.7,33.904]
["binance-futures","BTCUSDT",1688239603405,11.246,30602.8,30602.7,35.047]
["binance-futures","BTCUSDT",1688239631988,31.67,30604.8,30604.7,7.058]
["binance-futures","BTCUSDT",1688239660579,1.713,30604.8,30604.7,23.193]
["binance-futures","BTCUSDT",1688239689027,7.633,30623.8,30623.7,18.295]
["binance-futures","BTCUSDT",1688239750664,25.752,30625.0,30624.9,6.328]
["binance-futures","BTCUSDT",1688239789091,32.925,30625.1,30625.0,2.326]
["binance-futures","BTCUSDT",1688239820637,15.477,30624.5,30624.4,2.998]
["binance-futures","BTCUSDT",1688239878078,19.965,30611.8,30611.7,2.024]
["binance-futures","BTCUSDT",1688239911036,20.479,30606.1,30606.0,0.328]
["binance-futures","BTCUSDT",1688239921686,30.044,30606.9,30606.8,4.658]
["binance-futures","BTCUSDT",1688239970378,0.258,30615.7,30615.6,5.052]
["binance-futures","BTCUSDT",1688239998790,2.975,30616.5,30616.4,23.631]
["binance-futures","BTCUSDT",1688240042463,5.885,30620.0,30619.9,16.721]
["binance-futures","BTCUSDT",1688240092298,34.23,30615.2,30615.1,0.094]
["binance-futures","BTCUSDT",1688240138285,36.77,30612.3,30612.2,2.882]
["binance-futures","BTCUSDT",1688240153384,29.463,30612.3,30612.2,0.248]
["binance-futures","BTCUSDT",1688240189777,26.601,30608.1,30608.0,2.05]
["binance-futures","BTCUSDT",1688240245427,10.184,30611.2,30611.1,15.05]
["binance-futures","BTCUSDT",1688240271050,26.924,30607.0,30606.9,1.059]
["binance-futures","BTCUSDT",1688240309782,27.169,30596.5,30596.4,0.03]
["binance-futures","BTCUSDT",1688240339407,18.573,30596.4,30596.3,2.757]
["binance-futures","BTCUSDT",1688240402606,29.843,30586.3,30586.2,0.075]
["binance-futures","BTCUSDT",1688240436021,14.155,30596.1,30596.0,10.929]
["binance-futures","BTCUSDT",1688240472875,16.971,30596.1,30596.0,5.364]
["binance-futures","BTCUSDT",1688240502818,8.01,30592.2,30592.1,11.644]
["binance-futures","BTCUSDT",1688240571132,20.668,30592.2,30592.1,14.59]
["binance-futures","BTCUSDT",1688240588780,1.878,30596.0,30595.9,30.297]
["binance-futures","BTCUSDT",1688240631152,2.062,30593.6,30593.5,27.127]
["binance-futures","BTCUSDT",1688240663871,0.545,30588.3,30588.2,36.08]
["binance-futures","BTCUSDT",1688240721291,24.952,30595.0,30594.9,2.883]
["binance-futures","BTCUSDT",1688240757320,2.468,30595.0,30594.9,12.518]
["binance-futures","BTCUSDT",1688240769806,1.931,30597.9,30597.8,17.707]
["binance-futures","BTCUSDT",1688240817570,28.424,30596.5,30596.4,3.855]
["binance-futures","BTCUSDT",1688240846058,17.758,30592.4,30592.3,2.777]
["binance-futures","BTCUSDT",1688240892501,36.319,30592.1,30592.0,6.154]
["binance-futures","BTCUSDT",1688240938166,2.302,30592.3,30592.2,41.272]
["binance-futures","BTCUSDT",1688240951439,3.096,30592.3,30592.2,40.05]
["binance-futures","BTCUSDT",1688240990767,14.165,30592.3,30592.2,12.231]
["binance-futures","BTCUSDT",1688241058104,6.762,30593.0,30592.9,20.697]
["binance-futures","BTCUSDT",1688241096234,18.574,30593.0,30592.9,5.232]
["binance-futures","BTCUSDT",1688241118500,33.843,30592.4,30592.3,1.263]
["binance-futures","BTCUSDT",1688241174206,5.508,30592.9,30592.8,32.722]
["binance-futures","BTCUSDT",1688241181517,1.155,30593.1,30593.0,30.902]
["binance-futures","BTCUSDT",1688241232152,9.987,30593.1,30593.0,1.125]
["binance-futures","BTCUSDT",1688241277027,8.196,30590.9,30590.8,23.598]
["binance-futures","BTCUSDT",1688241301301,10.201,30590.9,30590.8,23.773]
["binance-futures","BTCUSDT",1688241346983,11.884,30593.1,30593.0,6.987]
["binance-futures","BTCUSDT",1688241394354,2.094,30598.5,30598.4,30.306]
["binance-futures","BTCUSDT",1688241434580,0.709,30599.7,30599.6,20.07]
["binance-futures","BTCUSDT",1688241461331,2.907,30610.0,30609.9,12.665]
["binance-futures","BTCUSDT",1688241486775,3.676,30610.0,30609.9,26.573]
["binance-futures","BTCUSDT",1688241523243,10.124,30606.0,30605.9,17.372]
["binance-futures","BTCUSDT",1688241589130,9.65,30600.4,30600.3,11.009]
["binance-futures","BTCUSDT",1688241624037,16.008,30605.1,30605.0,6.4]
["binance-futures","BTCUSDT",1688241660244,3.381,30605.1,30605.0,20.063]
["binance-futures","BTCUSDT",1688241688886,8.27,30605.1,30605.0,4.718]
["binance-futures","BTCUSDT",1688241762067,9.989,30600.5,30600.4,39.95]
["binance-futures","BTCUSDT",1688241801045,10.789,30600.5,30600.4,11.653]
["binance-futures","BTCUSDT",1688241822347,9.324,30596.5,30596.4,10.835]
["binance-futures","BTCUSDT",1688241867437,20.281,30596.4,30596.3,6.752]
["binance-futures","BTCUSDT",1688241943579,9.302,30596.6,30596.5,39.508]
["binance-futures","BTCUSDT",1688241961872,12.089,30596.6,30596.5,27.707]
["binance-futures","BTCUSDT",1688242017214,12.061,30596.6,30596.5,15.216]
["binance-futures","BTCUSDT",1688242079476,7.753,30596.6,30596.5,7.333]
["binance-futures","BTCUSDT",1688242134506,10.862,30585.8,30585.7,3.845]
["binance-futures","BTCUSDT",1688242167134,1.223,30584.0,30583.9,35.27]
["binance-futures","BTCUSDT",1688242220130,9.424,30590.0,30589.9,2.128]
["binance-futures","BTCUSDT",1688242234174,11.017,30590.8,30590.7,4.95]
["binance-futures","BTCUSDT",1688242274235,9.642,30592.1,30592.0,3.25]
["binance-futures","BTCUSDT",1688242333743,11.673,30589.6,30589.5,0.939]
["binance-futures","BTCUSDT",1688242370129,0.559,30584.8,30584.7,20.885]
["binance-futures","BTCUSDT",1688242405156,1.791,30585.9,30585.8,23.287]
["binance-futures","BTCUSDT",1688242431131,2.193,30585.9,30585.8,17.199]
["binance-futures","BTCUSDT",1688242489283,2.414,30587.3,30587.2,27.417]
["binance-futures","BTCUSDT",1688242522910,2.759,30593.1,30593.0,23.362]
["binance-futures","BTCUSDT",1688242566327,6.872,30594.5,30594.4,20.833]
["binance-futures","BTCUSDT",1688242582082,6.316,30594.5,30594.4,25.615]
["binance-futures","BTCUSDT",1688242643143,4.222,30594.5,30594.4,21.905]
["binance-futures","BTCUSDT",1688242644981,4.575,30594.5,30594.4,18.446]
["binance-futures","BTCUSDT",1688242698354,4.267,30594.5,30594.4,26.622]
["binance-futures","BTCUSDT",1688242734426,4.911,30594.5,30594.4,27.636]
["binance-futures","BTCUSDT",1688242763074,0.55,30594.5,30594.4,29.257]
["binance-futures","BTCUSDT",1688242822651,0.379,30594.5,30594.4,28.34]
["binance-futures","BTCUSDT",1688242853545,5.377,30594.5,30594.4,16.418]
["binance-futures","BTCUSDT",1688242876659,13.965,30594.5,30594.4,8.983]
["binance-futures","BTCUSDT",1688242902870,3.029,30600.0,30599.9,37.099]
["binance-futures","BTCUSDT",1688242961054,11.95,30604.1,30604.0,13.974]
["binance-futures","BTCUSDT",1688242986803,18.13,30604.1,30604.0,8.559]
["binance-futures","BTCUSDT",1688243009867,8.927,30599.9,30599.8,17.504]
["binance-futures","BTCUSDT",1688243043717,28.253,30599.8,30599.7,4.612]
["binance-futures","BTCUSDT",1688243094604,8.28,30599.8,30599.7,17.877]
["binance-futures","BTCUSDT",1688243137006,8.656,30599.8,30599.7,22.306]
["binance-futures","BTCUSDT",1688243164138,4.628,30602.3,30602.2,25.797]
["binance-futures","BTCUSDT",1688243213061,6.38,30604.8,30604.7,17.365]
["binance-futures","BTCUSDT",1688243216878,16.492,30604.8,30604.7,12.882]
["binance-futures","BTCUSDT",1688243255705,19.472,30604.8,30604.7,3.946]
["binance-futures","BTCUSDT",1688243299870,14.274,30604.8,30604.7,16.77]
["binance-futures","BTCUSDT",1688243326218,30.019,30599.8,30599.7,2.322]
["binance-futures","BTCUSDT",1688243372829,11.115,30599.9,30599.8,31.032]
["binance-futures","BTCUSDT",1688243413794,2.79,30599.9,30599.8,24.049]
["binance-futures","BTCUSDT",1688243454485,21.238,30590.2,30590.1,8.831]
["binance-futures","BTCUSDT",1688243478545,15.186,30588.9,30588.8,21.714]
["binance-futures","BTCUSDT",1688243505299,23.317,30587.4,30587.3,2.037]
["binance-futures","BTCUSDT",1688243539109,22.951,30587.0,30586.9,1.507]
["binance-futures","BTCUSDT",1688243598432,4.28,30586.1,30586.0,17.175]
["binance-futures","BTCUSDT",1688243638869,9.062,30592.0,30591.9,8.66]
["binance-futures","BTCUSDT",1688243672352,11.199,30592.0,30591.9,11.971]
["binance-futures","BTCUSDT",1688243734403,13.492,30592.0,30591.9,7.174]
["binance-futures","BTCUSDT",1688243766373,5.172,30588.8,30588.7,40.091]
["binance-futures","BTCUSDT",1688243801971,10.72,30588.8,30588.7,10.903]
["binance-futures","BTCUSDT",1688243830915,7.445,30588.8,30588.7,18.265]
["binance-futures","BTCUSDT",1688243873664,9.684,30585.6,30585.5,12.779]
["binance-futures","BTCUSDT",1688243906441,17.968,30585.6,30585.5,4.171]
["binance-futures","BTCUSDT",1688243989159,13.398,30585.6,30585.5,9.817]
["binance-futures","BTCUSDT",1688244026412,7.53,30585.6,30585.5,12.764]
["binance-futures","BTCUSDT",1688244090044,14.412,30591.7,30591.6,19.503]
["binance-futures","BTCUSDT",1688244098724,18.094,30591.7,30591.6,11.763]
["binance-futures","BTCUSDT",1688244162777,8.759,30587.0,30586.9,17.954]
["binance-futures","BTCUSDT",1688244203412,22.99,30587.0,30586.9,2.118]
["binance-futures","BTCUSDT",1688244235614,14.541,30586.3,30586.2,13.921]
["binance-futures","BTCUSDT",1688244276911,2.717,30586.3,30586.2,27.667]
["binance-futures","BTCUSDT",1688244325715,8.969,30590.0,30589.9,11.671]
["binance-futures","BTCUSDT",1688244341836,12.657,30591.9,30591.8,4.551]
["binance-futures","BTCUSDT",1688244375056,17.376,30591.9,30591.8,3.59]
["binance-futures","BTCUSDT",1688244414605,26.318,30589.1,30589.0,9.49]
["binance-futures","BTCUSDT",1688244474943,8.583,30589.1,30589.0,15.664]
["binance-futures","BTCUSDT",1688244517310,7.6,30586.4,30586.3,17.842]
["binance-futures","BTCUSDT",1688244555896,28.32,30576.2,30576.1,4.173]
["binance-futures","BTCUSDT",1688244567567,14.394,30576.2,30576.1,6.4]
["binance-futures","BTCUSDT",1688244601187,4.177,30579.7,30579.6,38.508]
["binance-futures","BTCUSDT",1688244646006,2.686,30579.7,30579.6,21.204]
["binance-futures","BTCUSDT",1688244701481,10.92,30582.0,30581.9,20.24]
["binance-futures","BTCUSDT",1688244733337,4.347,30582.1,30582.0,37.413]
["binance-futures","BTCUSDT",1688244749887,1.294,30583.1,30583.0,32.907]
["binance-futures","BTCUSDT",1688244813692,11.916,30583.1,30583.0,23.762]
["binance-futures","BTCUSDT",1688244854188,2.056,30585.0,30584.9,43.586]
["binance-futures","BTCUSDT",1688244884220,5.433,30585.2,30585.1,32.264]
["binance-futures","BTCUSDT",1688244924260,10.315,30585.2,30585.1,27.393]
["binance-futures","BTCUSDT",1688245010180,34.494,30582.4,30582.3,5.974]
["binance-futures","BTCUSDT",1688245030602,42.524,30580.7,30580.6,0.354]
["binance-futures","BTCUSDT",1688245064162,16.179,30570.3,30570.2,12.959]
["binance-futures","BTCUSDT",1688245083243,5.058,30570.3,30570.2,21.597]
["binance-futures","BTCUSDT",1688245135831,3.017,30569.1,30569.0,26.608]
["binance-futures","BTCUSDT",1688245175854,3.242,30574.6,30574.5,33.492]
["binance-futures","BTCUSDT",1688245189155,18.052,30577.8,30577.7,28.988]
["binance-futures","BTCUSDT",1688245232928,0.076,30578.7,30578.6,35.56]
["binance-futures","BTCUSDT",1688245263903,25.722,30579.2,30579.1,19.557]
["binance-futures","BTCUSDT",1688245323587,25.272,30579.9,30579.8,11.029]
["binance-futures","BTCUSDT",1688245383764,28.532,30579.9,30579.8,6.127]
["binance-futures","BTCUSDT",1688245425028,27.01,30579.9,30579.8,5.108]
["binance-futures","BTCUSDT",1688245438806,27.523,30579.9,30579.8,2.518]
["binance-futures","BTCUSDT",1688245511168,22.412,30579.2,30579.1,7.911]
["binance-futures","BTCUSDT",1688245514756,27.157,30579.2,30579.1,1.373]
["binance-futures","BTCUSDT",1688245575615,61.559,30569.0,30568.9,1.178]
["binance-futures","BTCUSDT",1688245614559,19.861,30565.4,30565.3,4.112]
["binance-futures","BTCUSDT",1688245639973,32.141,30563.5,30563.4,4.28]
["binance-futures","BTCUSDT",1688245715235,21.519,30566.4,30566.3,11.731]
["binance-futures","BTCUSDT",1688245747102,30.598,30563.1,30563.0,1.342]
["binance-futures","BTCUSDT",1688245782362,1.821,30562.8,30562.7,44.49]
["binance-futures","BTCUSDT",1688245829930,4.069,30576.0,30575.9,31.029]
["binance-futures","BTCUSDT",1688245894453,6.373,30574.5,30574.4,23.944]
["binance-futures","BTCUSDT",1688245918728,26.868,30577.0,30576.9,3.79]
["binance-futures","BTCUSDT",1688245944537,21.088,30575.1,30575.0,11.224]
["binance-futures","BTCUSDT",1688245980564,2.511,30579.5,30579.4,39.84]
["binance-futures","BTCUSDT",1688246019182,3.273,30585.1,30585.0,33.643]
["binance-futures","BTCUSDT",1688246072699,3.783,30591.9,30591.8,28.308]
["binance-futures","BTCUSDT",1688246101196,70.974,30588.7,30588.6,1.757]
["binance-futures","BTCUSDT",1688246137007,42.52,30585.7,30585.6,3.133]
["binance-futures","BTCUSDT",1688246160237,39.186,30585.7,30585.6,5.658]
["binance-futures","BTCUSDT",1688246205268,34.266,30585.7,30585.6,8.999]
["binance-futures","BTCUSDT",1688246233627,40.799,30582.4,30582.3,0.524]
["binance-futures","BTCUSDT",1688246256024,38.598,30582.4,30582.3,2.48]
["binance-futures","BTCUSDT",1688246282486,39.632,30582.4,30582.3,2.611]
["binance-futures","BTCUSDT",1688246351932,36.599,30582.4,30582.3,4.418]
["binance-futures","BTCUSDT",1688246365852,39.86,30577.1,30577.0,0.28]
["binance-futures","BTCUSDT",1688246409971,1.059,30571.7,30571.6,35.243]
["binance-futures","BTCUSDT",1688246473422,31.31,30577.1,30577.0,2.985]
["binance-futures","BTCUSDT",1688246510248,18.621,30577.1,30577.0,9.703]
["binance-futures","BTCUSDT",1688246535079,28.011,30577.1,30577.0,7.927]
["binance-futures","BTCUSDT",1688246545547,29.321,30577.1,30577.0,7.702]
["binance-futures","BTCUSDT",1688246590270,25.611,30577.1,30577.0,8.634]
["binance-futures","BTCUSDT",1688246628173,21.392,30575.2,30575.1,4.329]
["binance-futures","BTCUSDT",1688246678487,10.214,30575.2,30575.1,16.62]
["binance-futures","BTCUSDT",1688246702988,5.093,30570.7,30570.6,19.961]
["binance-futures","BTCUSDT",1688246745058,24.346,30572.8,30572.7,0.234]
["binance-futures","BTCUSDT",1688246764718,4.951,30572.1,30572.0,9.926]
["binance-futures","BTCUSDT",1688246803445,3.292,30575.1,30575.0,10.592]
["binance-futures","BTCUSDT",1688246862167,24.573,30575.1,30575.0,5.534]
["binance-futures","BTCUSDT",1688246890102,24.994,30574.9,30574.8,4.888]
["binance-futures","BTCUSDT",1688246923577,3.423,30577.1,30577.0,39.786]
["binance-futures","BTCUSDT",1688246975036,0.548,30577.2,30577.1,30.645]
["binance-futures","BTCUSDT",1688246999895,0.542,30577.2,30577.1,33.15]
["binance-futures","BTCUSDT",1688247036133,8.313,30577.2,30577.1,25.399]
["binance-futures","BTCUSDT",1688247073281,6.433,30577.2,30577.1,24.074]
["binance-futures","BTCUSDT",1688247127674,0.066,30580.0,30579.9,34.379]
["binance-futures","BTCUSDT",1688247156825,3.705,30580.5,30580.4,22.129]
["binance-futures","BTCUSDT",1688247170879,2.002,30580.5,30580.4,15.983]
["binance-futures","BTCUSDT",1688247205705,3.617,30580.5,30580.4,75.726]
["binance-futures","BTCUSDT",1688247222214,2.808,30580.5,30580.4,76.825]
["binance-futures","BTCUSDT",1688247290755,20.771,30580.5,30580.4,58.747]
["binance-futures","BTCUSDT",1688247316878,33.792,30580.5,30580.4,15.207]
["binance-futures","BTCUSDT",1688247340103,24.228,30580.5,30580.4,14.906]
["binance-futures","BTCUSDT",1688247364293,19.205,30580.5,30580.4,12.477]
["binance-futures","BTCUSDT",1688247419840,51.839,30580.1,30580.0,1.618]
["binance-futures","BTCUSDT",1688247464206,21.906,30576.1,30576.0,3.818]
["binance-futures","BTCUSDT",1688247485670,23.627,30572.6,30572.5,1.64]
["binance-futures","BTCUSDT",1688247498018,25.134,30572.6,30572.5,0.075]
["binance-futures","BTCUSDT",1688247534530,0.463,30575.9,30575.8,40.124]
["binance-futures","BTCUSDT",1688247578333,6.809,30575.9,30575.8,49.066]
["binance-futures","BTCUSDT",1688247622458,15.971,30581.6,30581.5,10.441]
["binance-futures","BTCUSDT",1688247649055,38.754,30581.6,30581.5,3.136]
["binance-futures","BTCUSDT",1688247694215,20.154,30581.6,30581.5,16.421]
["binance-futures","BTCUSDT",1688247738027,25.247,30581.6,30581.5,8.139]
["binance-futures","BTCUSDT",1688247741779,22.148,30581.6,30581.5,7.532]
["binance-futures","BTCUSDT",1688247792856,28.716,30581.6,30581.5,7.131]
["binance-futures","BTCUSDT",1688247825220,29.287,30581.6,30581.5,7.067]
["binance-futures","BTCUSDT",1688247872705,31.526,30572.0,30571.9,0.512]
["binance-futures","BTCUSDT",1688247913439,26.11,30570.1,30570.0,32.606]
["binance-futures","BTCUSDT",1688247936706,37.387,30570.1,30570.0,13.894]
["binance-futures","BTCUSDT",1688247954905,1.753,30570.3,30570.2,84.045]
["binance-futures","BTCUSDT",1688247978088,5.097,30574.7,30574.6,40.995]
["binance-futures","BTCUSDT",1688248074432,4.126,30574.7,30574.6,27.66]
["binance-futures","BTCUSDT",1688248098504,1.683,30574.7,30574.6,29.759]
["binance-futures","BTCUSDT",1688248114639,2.941,30574.7,30574.6,27.354]
["binance-futures","BTCUSDT",1688248149262,1.097,30574.7,30574.6,29.49]
["binance-futures","BTCUSDT",1688248225311,2.424,30578.4,30578.3,35.213]
["binance-futures","BTCUSDT",1688248244001,1.877,30583.0,30582.9,37.045]
["binance-futures","BTCUSDT",1688248269168,5.776,30583.0,30582.9,41.674]
["binance-futures","BTCUSDT",1688248327232,5.45,30583.0,30582.9,45.75]
["binance-futures","BTCUSDT",1688248332285,9.444,30583.0,30582.9,37.022]
["binance-futures","BTCUSDT",1688248392344,8.617,30576.6,30576.5,14.745]
["binance-futures","BTCUSDT",1688248453922,26.888,30574.7,30574.6,11.562]
["binance-futures","BTCUSDT",1688248490018,15.552,30581.5,30581.4,15.207]
["binance-futures","BTCUSDT",1688248540015,25.295,30575.1,30575.0,3.628]
["binance-futures","BTCUSDT",1688248577646,38.556,30574.9,30574.8,0.158]
["binance-futures","BTCUSDT",1688248592265,38.785,30574.7,30574.6,1.406]
["binance-futures","BTCUSDT",1688248621349,29.132,30574.7,30574.6,1.144]
["binance-futures","BTCUSDT",1688248649433,29.238,30574.7,30574.6,6.123]
["binance-futures","BTCUSDT",1688248695606,30.352,30574.7,30574.6,4.382]
["binance-futures","BTCUSDT",1688248749133,29.793,30574.7,30574.6,5.712]
["binance-futures","BTCUSDT",1688248799479,29.474,30574.7,30574.6,7.299]
["binance-futures","BTCUSDT",1688248807333,13.911,30574.7,30574.6,15.187]
["binance-futures","BTCUSDT",1688248850011,17.429,30580.0,30579.9,10.448]
["binance-futures","BTCUSDT",1688248901368,11.655,30580.0,30579.9,15.188]
["binance-futures","BTCUSDT",1688248948180,33.026,30576.7,30576.6,2.102]
["binance-futures","BTCUSDT",1688249006466,6.552,30580.0,30579.9,18.441]
["binance-futures","BTCUSDT",1688249028718,11.312,30580.0,30579.9,17.787]
["binance-futures","BTCUSDT",1688249100937,10.679,30577.6,30577.5,9.573]
["binance-futures","BTCUSDT",1688249150415,31.743,30576.8,30576.7,0.866]
["binance-futures","BTCUSDT",1688249171554,6.064,30576.8,30576.7,12.358]
["binance-futures","BTCUSDT",1688249198224,16.837,30585.6,30585.5,7.632]
["binance-futures","BTCUSDT",1688249284655,56.607,30591.3,30591.2,6.667]
["binance-futures","BTCUSDT",1688249321523,23.788,30588.0,30587.9,6.516]
["binance-futures","BTCUSDT",1688249360450,20.46,30586.0,30585.9,12.958]
["binance-futures","BTCUSDT",1688249399314,21.795,30586.0,30585.9,13.017]
["binance-futures","BTCUSDT",1688249462995,5.866,30579.3,30579.2,21.254]
["binance-futures","BTCUSDT",1688249491231,5.605,30579.3,30579.2,23.101]
["binance-futures","BTCUSDT",1688249513381,1.937,30584.2,30584.1,23.85]
["binance-futures","BTCUSDT",1688249538932,0.734,30586.7,30586.6,21.361]
["binance-futures","BTCUSDT",1688249572533,22.407,30588.0,30587.9,1.975]
["binance-futures","BTCUSDT",1688249609915,18.543,30592.7,30592.6,9.604]
["binance-futures","BTCUSDT",1688249653096,17.336,30589.1,30589.0,18.242]
["binance-futures","BTCUSDT",1688249696727,22.182,30589.1,30589.0,5.105]
["binance-futures","BTCUSDT",1688249705415,3.263,30589.1,30589.0,18.774]
["binance-futures","BTCUSDT",1688249786528,26.759,30580.4,30580.3,6.365]
["binance-futures","BTCUSDT",1688249800910,28.822,30580.4,30580.3,9.443]
["binance-futures","BTCUSDT",1688249860986,6.701,30580.4,30580.3,17.863]
["binance-futures","BTCUSDT",1688249896959,4.916,30580.4,30580.3,16.996]
["binance-futures","BTCUSDT",1688249916971,8.755,30580.4,30580.3,13.11]
["binance-futures","BTCUSDT",1688249998196,9.293,30583.0,30582.9,11.857]
["binance-futures","BTCUSDT",1688250036763,9.715,30583.0,30582.9,10.12]
["binance-futures","BTCUSDT",1688250061208,1.79,30583.0,30582.9,15.189]
["binance-futures","BTCUSDT",1688250093750,1.475,30583.0,30582.9,19.951]
["binance-futures","BTCUSDT",1688250153693,4.159,30591.8,30591.7,16.769]
["binance-futures","BTCUSDT",1688250186312,11.621,30586.1,30586.0,15.71]
["binance-futures","BTCUSDT",1688250214342,0.713,30587.7,30587.6,24.658]
["binance-futures","BTCUSDT",1688250243305,3.628,30587.7,30587.6,25.186]
["binance-futures","BTCUSDT",1688250291149,58.859,30587.7,30587.6,2.993]
["binance-futures","BTCUSDT",1688250360170,6.323,30588.6,30588.5,16.676]
["binance-futures","BTCUSDT",1688250386312,6.843,30588.6,30588.5,16.479]
["binance-futures","BTCUSDT",1688250410791,8.33,30590.1,30590.0,27.674]
["binance-futures","BTCUSDT",1688250451941,8.68,30591.7,30591.6,20.747]
["binance-futures","BTCUSDT",1688250516840,36.904,30598.1,30598.0,11.285]
["binance-futures","BTCUSDT",1688250552224,56.053,30598.0,30597.9,3.534]
["binance-futures","BTCUSDT",1688250591214,1.782,30595.0,30594.9,27.228]
["binance-futures","BTCUSDT",1688250654184,41.034,30584.6,30584.5,9.61]
["binance-futures","BTCUSDT",1688250710290,4.193,30580.1,30580.0,27.887]
["binance-futures","BTCUSDT",1688250740957,2.411,30580.4,30580.3,33.131]
["binance-futures","BTCUSDT",1688250783788,0.958,30586.6,30586.5,32.604]
["binance-futures","BTCUSDT",1688250845506,7.78,30584.6,30584.5,17.985]
["binance-futures","BTCUSDT",1688250893286,13.306,30584.0,30583.9,7.055]
["binance-futures","BTCUSDT",1688250923123,22.919,30574.8,30574.7,8.308]
["binance-futures","BTCUSDT",1688250940308,17.842,30574.8,30574.7,7.845]
["binance-futures","BTCUSDT",1688250977937,25.592,30574.8,30574.7,12.038]
["binance-futures","BTCUSDT",1688251025170,20.482,30570.5,30570.4,8.816]
["binance-futures","BTCUSDT",1688251074746,14.003,30561.3,30561.2,21.119]
["binance-futures","BTCUSDT",1688251100748,23.722,30563.4,30563.3,6.98]
["binance-futures","BTCUSDT",1688251146684,20.936,30550.8,30550.7,10.766]
["binance-futures","BTCUSDT",1688251161067,23.817,30546.1,30546.0,2.031]
["binance-futures","BTCUSDT",1688251196225,3.131,30550.7,30550.6,9.035]
["binance-futures","BTCUSDT",1688251252706,1.997,30564.9,30564.8,24.106]
["binance-futures","BTCUSDT",1688251285523,30.416,30559.7,30559.6,6.368]
["binance-futures","BTCUSDT",1688251326874,28.697,30560.1,30560.0,5.141]
["binance-futures","BTCUSDT",1688251382420,22.599,30560.1,30560.0,8.138]
["binance-futures","BTCUSDT",1688251416230,27.447,30550.5,30550.4,3.442]
["binance-futures","BTCUSDT",1688251449080,2.259,30558.1,30558.0,26.442]
["binance-futures","BTCUSDT",1688251480290,3.593,30559.4,30559.3,20.683]
["binance-futures","BTCUSDT",1688251508744,21.329,30561.6,30561.5,8.502]
["binance-futures","BTCUSDT",1688251584995,19.182,30543.2,30543.1,1.895]
["binance-futures","BTCUSDT",1688251606326,25.667,30544.7,30544.6,5.861]
["binance-futures","BTCUSDT",1688251647964,1.295,30547.9,30547.8,16.989]
["binance-futures","BTCUSDT",1688251681043,2.1,30547.9,30547.8,18.079]
["binance-futures","BTCUSDT",1688251738668,10.961,30551.8,30551.7,12.455]
["binance-futures","BTCUSDT",1688251769867,5.983,30551.8,30551.7,15.382]
["binance-futures","BTCUSDT",1688251782422,10.934,30554.0,30553.9,22.76]
["binance-futures","BTCUSDT",1688251828214,17.655,30555.6,30555.5,14.304]
["binance-futures","BTCUSDT",1688251906593,6.481,30567.0,30566.9,12.577]
["binance-futures","BTCUSDT",1688251917563,20.167,30567.0,30566.9,4.536]
["binance-futures","BTCUSDT",1688251967903,9.008,30567.6,30567.5,31.049]
["binance-futures","BTCUSDT",1688252013436,8.817,30567.6,30567.5,33.889]
["binance-futures","BTCUSDT",1688252032912,7.772,30567.6,30567.5,32.071]
["binance-futures","BTCUSDT",1688252096836,23.711,30565.8,30565.7,2.961]
["binance-futures","BTCUSDT",1688252145015,6.151,30562.8,30562.7,17.236]
["binance-futures","BTCUSDT",1688252179966,26.583,30566.8,30566.7,4.685]
["binance-futures","BTCUSDT",1688252235122,23.752,30564.8,30564.7,7.997]
["binance-futures","BTCUSDT",1688252285836,43.71,30558.7,30558.6,6.849]
["binance-futures","BTCUSDT",1688252293807,3.929,30560.4,30560.3,27.495]
["binance-futures","BTCUSDT",1688252350861,7.728,30564.8,30564.7,14.808]
["binance-futures","BTCUSDT",1688252374363,1.254,30564.8,30564.7,15.625]
["binance-futures","BTCUSDT",1688252422246,2.934,30572.9,30572.8,12.152]
["binance-futures","BTCUSDT",1688252485666,5.131,30584.4,30584.3,18.665]
["binance-futures","BTCUSDT",1688252522898,1.643,30587.8,30587.7,34.728]
["binance-futures","BTCUSDT",1688252546085,15.55,30593.6,30593.5,6.933]
["binance-futures","BTCUSDT",1688252579168,40.035,30590.1,30590.0,5.307]
["binance-futures","BTCUSDT",1688252662817,8.476,30586.5,30586.4,16.985]
["binance-futures","BTCUSDT",1688252688062,9.454,30586.5,30586.4,15.283]
["binance-futures","BTCUSDT",1688252717978,29.697,30585.7,30585.6,2.299]
["binance-futures","BTCUSDT",1688252750820,26.193,30585.7,30585.6,0.678]
["binance-futures","BTCUSDT",1688252807973,14.955,30585.7,30585.6,9.132]
["binance-futures","BTCUSDT",1688252834404,24.153,30584.4,30584.3,12.369]
["binance-futures","BTCUSDT",1688252867137,29.378,30582.7,30582.6,3.694]
["binance-futures","BTCUSDT",1688252935872,19.199,30576.8,30576.7,3.861]
["binance-futures","BTCUSDT",1688252936377,19.122,30576.8,30576.7,3.81]
["binance-futures","BTCUSDT",1688252991769,13.064,30574.0,30573.9,23.729]
["binance-futures","BTCUSDT",1688253011836,11.059,30574.0,30573.9,32.645]
["binance-futures","BTCUSDT",1688253060279,11.92,30575.1,30575.0,17.159]
["binance-futures","BTCUSDT",1688253110290,73.026,30559.8,30559.7,7.276]
["binance-futures","BTCUSDT",1688253153515,53.376,30555.9,30555.8,18.669]
["binance-futures","BTCUSDT",1688253185479,25.439,30559.5,30559.4,5.769]
["binance-futures","BTCUSDT",1688253227521,8.738,30554.2,30554.1,21.39]
["binance-futures","BTCUSDT",1688253234730,8.057,30554.2,30554.1,21.198]
["binance-futures","BTCUSDT",1688253261229,9.719,30554.2,30554.1,21.012]
["binance-futures","BTCUSDT",1688253323456,6.008,30560.1,30560.0,22.163]
["binance-futures","BTCUSDT",1688253362881,14.215,30565.4,30565.3,8.634]
["binance-futures","BTCUSDT",1688253385449,21.121,30565.4,30565.3,6.642]
["binance-futures","BTCUSDT",1688253411486,10.033,30565.4,30565.3,17.55]
["binance-futures","BTCUSDT",1688253499280,7.1,30552.2,30552.1,18.225]
["binance-futures","BTCUSDT",1688253531458,14.84,30564.2,30564.1,8.744]
["binance-futures","BTCUSDT",1688253582046,24.863,30567.5,30567.4,9.665]
["binance-futures","BTCUSDT",1688253597049,9.843,30562.5,30562.4,20.623]
["binance-futures","BTCUSDT",1688253674787,4.346,30564.1,30564.0,22.476]
["binance-futures","BTCUSDT",1688253698121,3.563,30564.1,30564.0,19.242]
["binance-futures","BTCUSDT",1688253735098,5.805,30562.9,30562.8,14.736]
["binance-futures","BTCUSDT",1688253777475,18.301,30567.1,30567.0,9.068]
["binance-futures","BTCUSDT",1688253852441,32.31,30566.6,30566.5,5.612]
["binance-futures","BTCUSDT",1688253878258,18.208,30566.6,30566.5,2.541]
["binance-futures","BTCUSDT",1688253904377,23.277,30566.6,30566.5,2.331]
["binance-futures","BTCUSDT",1688253930445,18.555,30556.6,30556.5,18.114]
["binance-futures","BTCUSDT",1688254007732,14.464,30570.0,30569.9,3.476]
["binance-futures","BTCUSDT",1688254033926,0.329,30571.8,30571.7,30.237]
["binance-futures","BTCUSDT",1688254073303,15.506,30573.0,30572.9,2.538]
["binance-futures","BTCUSDT",1688254099155,2.436,30573.6,30573.5,20.989]
["binance-futures","BTCUSDT",1688254137021,35.599,30569.5,30569.4,2.201]
["binance-futures","BTCUSDT",1688254199951,12.43,30568.7,30568.6,14.457]
["binance-futures","BTCUSDT",1688254248178,14.953,30565.2,30565.1,18.419]
["binance-futures","BTCUSDT",1688254281499,12.94,30565.2,30565.1,11.076]
["binance-futures","BTCUSDT",1688254340455,30.639,30564.4,30564.3,3.396]
["binance-futures","BTCUSDT",1688254382641,5.88,30564.4,30564.3,21.468]
["binance-futures","BTCUSDT",1688254394595,5.79,30564.4,30564.3,19.79]
["binance-futures","BTCUSDT",1688254453198,23.668,30564.4,30564.3,5.661]
["binance-futures","BTCUSDT",1688254487461,9.363,30563.5,30563.4,25.382]
["binance-futures","BTCUSDT",1688254550404,8.001,30564.1,30564.0,20.218]
["binance-futures","BTCUSDT",1688254601929,6.025,30564.1,30564.0,24.085]
["binance-futures","BTCUSDT",1688254643104,38.055,30563.2,30563.1,3.98]
["binance-futures","BTCUSDT",1688254660321,39.003,30563.2,30563.1,2.62]
["binance-futures","BTCUSDT",1688254697174,32.66,30560.1,30560.0,2.088]
["binance-futures","BTCUSDT",1688254773640,9.029,30569.6,30569.5,28.189]
["binance-futures","BTCUSDT",1688254806475,7.496,30569.6,30569.5,42.384]
["binance-futures","BTCUSDT",1688254849295,7.899,30568.4,30568.3,23.303]
["binance-futures","BTCUSDT",1688254885885,8.611,30563.0,30562.9,17.399]
["binance-futures","BTCUSDT",1688254961279,19.338,30563.0,30562.9,6.692]
["binance-futures","BTCUSDT",1688254995160,10.119,30563.0,30562.9,14.701]
["binance-futures","BTCUSDT",1688255030630,23.254,30560.2,30560.1,2.068]
["binance-futures","BTCUSDT",1688255058130,8.995,30555.2,30555.1,15.42]
["binance-futures","BTCUSDT",1688255093494,9.981,30556.6,30556.5,11.267]
["binance-futures","BTCUSDT",1688255160537,8.602,30562.7,30562.6,15.562]
["binance-futures","BTCUSDT",1688255216464,17.853,30560.3,30560.2,3.913]
["binance-futures","BTCUSDT",1688255256487,3.794,30560.3,30560.2,22.339]
["binance-futures","BTCUSDT",1688255319506,10.014,30562.9,30562.8,31.202]
["binance-futures","BTCUSDT",1688255372056,28.745,30562.9,30562.8,1.984]
["binance-futures","BTCUSDT",1688255403876,5.816,30562.9,30562.8,28.616]
["binance-futures","BTCUSDT",1688255438957,2.244,30578.0,30577.9,33.248]
["binance-futures","BTCUSDT",1688255474000,3.836,30578.0,30577.9,24.438]
["binance-futures","BTCUSDT",1688255525872,19.347,30578.0,30577.9,6.592]
["binance-futures","BTCUSDT",1688255590649,11.094,30580.3,30580.2,17.808]
["binance-futures","BTCUSDT",1688255609202,8.772,30580.8,30580.7,29.26]
["binance-futures","BTCUSDT",1688255665539,19.594,30582.3,30582.2,1.708]
["binance-futures","BTCUSDT",1688255707362,10.459,30579.4,30579.3,17.061]
["binance-futures","BTCUSDT",1688255753776,11.322,30578.4,30578.3,16.639]
["binance-futures","BTCUSDT",1688255826068,10.917,30573.6,30573.5,15.072]
["binance-futures","BTCUSDT",1688255873775,13.595,30573.6,30573.5,18.128]
["binance-futures","BTCUSDT",1688255887606,12.99,30573.6,30573.5,15.228]
["binance-futures","BTCUSDT",1688255937721,10.502,30573.6,30573.5,21.632]
["binance-futures","BTCUSDT",1688255974432,101.306,30573.6,30573.5,6.192]
["binance-futures","BTCUSDT",1688255974455,101.116,30573.6,30573.5,6.192]
["binance-futures","BTCUSDT",1688255974486,101.306,30573.6,30573.5,6.198]
["binance-futures","BTCUSDT",1688255974536,101.096,30573.6,30573.5,6.168]
["binance-futures","BTCUSDT",1688255974568,101.286,30573.6,30573.5,6.168]
["binance-futures","BTCUSDT",1688255974604,101.096,30573.6,30573.5,6.198]
["binance-futures","BTCUSDT",1688255974628,101.286,30573.6,30573.5,6.198]
["binance-futures","BTCUSDT",1688255974681,101.096,30573.6,30573.5,6.198]
["binance-futures","BTCUSDT",1688255974721,101.286,30573.6,30573.5,6.198]
["binance-futures","BTCUSDT",1688255974759,101.096,30573.6,30573.5,6.207]
["binance-futures","BTCUSDT",1688255974805,101.286,30573.6,30573.5,6.207]
["binance-futures","BTCUSDT",1688255974839,101.096,30573.6,30573.5,6.208]
["binance-futures","BTCUSDT",1688255974874,101.286,30573.6,30573.5,6.208]
["binance-futures","BTCUSDT",1688255974909,101.096,30573.6,30573.5,6.214]
["binance-futures","BTCUSDT",1688255974951,101.286,30573.6,30573.5,6.214]
["binance-futures","BTCUSDT",1688255974980,101.096,30573.6,30573.5,6.214]
["binance-futures","BTCUSDT",1688255975015,101.286,30573.6,30573.5,6.214]
["binance-futures","BTCUSDT",1688255975057,101.096,30573.6,30573.5,6.868]
["binance-futures","BTCUSDT",1688255975080,101.344,30573.6,30573.5,6.868]
["binance-futures","BTCUSDT",1688255975123,101.154,30573.6,30573.5,6.868]
["binance-futures","BTCUSDT",1688255975160,101.344,30573.6,30573.5,6.868]
["binance-futures","BTCUSDT",1688255975197,101.154,30573.6,30573.5,6.868]
["binance-futures","BTCUSDT",1688255975220,101.344,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975266,101.155,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975312,101.345,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975349,101.045,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975387,101.351,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975415,101.161,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975456,101.351,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975489,101.161,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975515,101.352,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975555,101.162,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975590,101.352,30573.6,30573.5,6.838]
["binance-futures","BTCUSDT",1688255975623,101.162,30573.6,30573.5,6.837]
["binance-futures","BTCUSDT",1688255975693,101.352,30573.6,30573.5,6.837]
["binance-futures","BTCUSDT",1688255975724,101.352,30573.6,30573.5,6.867]
["binance-futures","BTCUSDT",1688255975757,100.992,30573.6,30573.5,6.867]
["binance-futures","BTCUSDT",1688255975787,100.992,30573.6,30573.5,6.869]
["binance-futures","BTCUSDT",1688255975977,100.992,30573.6,30573.5,6.87]
["binance-futures","BTCUSDT",1688255976198,100.998,30573.6,30573.5,6.683]
["binance-futures","BTCUSDT",1688255976222,100.904,30573.6,30573.5,6.878]
["binance-futures","BTCUSDT",1688255976305,100.749,30573.6,30573.5,6.877]
["binance-futures","BTCUSDT",1688255976367,100.823,30573.6,30573.5,6.877]
["binance-futures","BTCUSDT",1688255976405,100.748,30573.6,30573.5,6.877]
["binance-futures","BTCUSDT",1688255976440,100.939,30573.6,30573.5,6.877]
["binance-futures","BTCUSDT",1688255976462,100.899,30573.6,30573.5,6.877]
["binance-futures","BTCUSDT",1688255976505,101.526,30573.6,30573.5,6.065]
["binance-futures","BTCUSDT",1688255976538,101.062,30573.6,30573.5,6.211]
["binance-futures","BTCUSDT",1688255976572,101.252,30573.6,30573.5,6.211]
["binance-futures","BTCUSDT",1688255976615,101.062,30573.6,30573.5,6.211]
["binance-futures","BTCUSDT",1688255976656,101.252,30573.6,30573.5,6.211]
["binance-futures","BTCUSDT",1688255976691,101.062,30573.6,30573.5,6.211]
["binance-futures","BTCUSDT",1688255976720,101.252,30573.6,30573.5,7.561]
["binance-futures","BTCUSDT",1688255976756,101.252,30573.6,30573.5,7.594]
["binance-futures","BTCUSDT",1688255976822,101.062,30573.6,30573.5,7.594]
["binance-futures","BTCUSDT",1688255976859,101.252,30573.6,30573.5,7.604]
["binance-futures","BTCUSDT",1688255976899,101.062,30573.6,30573.5,6.908]
["binance-futures","BTCUSDT",1688255976920,101.249,30573.6,30573.5,6.908]
["binance-futures","BTCUSDT",1688255976977,101.059,30573.6,30573.5,6.911]
["binance-futures","BTCUSDT",1688255977019,101.249,30573.6,30573.5,6.911]
["binance-futures","BTCUSDT",1688255977050,100.723,30573.6,30573.5,6.911]
["binance-futures","BTCUSDT",1688255977080,100.783,30573.6,30573.5,6.911]
["binance-futures","BTCUSDT",1688255977156,100.783,30573.6,30573.5,6.991]
["binance-futures","BTCUSDT",1688255977304,100.783,30573.6,30573.5,6.961]
["binance-futures","BTCUSDT",1688255977337,100.783,30573.6,30573.5,6.881]
["binance-futures","BTCUSDT",1688255977365,100.743,30573.6,30573.5,6.88]
["binance-futures","BTCUSDT",1688255977405,100.744,30573.6,30573.5,6.88]
["binance-futures","BTCUSDT",1688255977471,100.735,30573.6,30573.5,7.582]
["binance-futures","BTCUSDT",1688255977497,100.734,30573.6,30573.5,7.582]
["binance-futures","BTCUSDT",1688255977535,100.735,30573.6,30573.5,7.582]
["binance-futures","BTCUSDT",1688255977749,100.735,30573.6,30573.5,7.584]
["binance-futures","BTCUSDT",1688255977820,100.735,30573.6,30573.5,7.734]
["binance-futures","BTCUSDT",1688255978009,100.735,30573.6,30573.5,7.753]
["binance-futures","BTCUSDT",1688255978055,100.59,30573.6,30573.5,7.75]
["binance-futures","BTCUSDT",1688255978099,100.494,30573.6,30573.5,7.75]
["binance-futures","BTCUSDT",1688255978135,100.494,30573.6,30573.5,7.763]
["binance-futures","BTCUSDT",1688255978277,100.489,30573.6,30573.5,7.061]
["binance-futures","BTCUSDT",1688255978305,100.489,30573.6,30573.5,6.333]
["binance-futures","BTCUSDT",1688255978340,100.489,30573.6,30573.5,6.288]
["binance-futures","BTCUSDT",1688255978373,100.489,30573.6,30573.5,5.488]
["binance-futures","BTCUSDT",1688255978405,100.373,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978440,101.98,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978470,101.945,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978506,102.233,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978571,102.043,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978606,102.233,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978675,102.157,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978696,102.347,30573.6,30573.5,5.154]
["binance-futures","BTCUSDT",1688255978734,102.157,30573.6,30573.5,5.145]
["binance-futures","BTCUSDT",1688255978774,102.691,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978808,102.499,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978840,102.689,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978860,102.499,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978910,102.689,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978940,102.499,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255978975,102.689,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255979019,106.499,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255979046,106.689,30573.6,30573.5,5.136]
["binance-futures","BTCUSDT",1688255979084,106.499,30573.6,30573.5,4.882]
["binance-futures","BTCUSDT",1688255979121,106.689,30573.6,30573.5,4.882]
["binance-futures","BTCUSDT",1688255979157,106.499,30573.6,30573.5,5.336]
["binance-futures","BTCUSDT",1688255979183,106.689,30573.6,30573.5,5.884]
["binance-futures","BTCUSDT",1688255979215,106.499,30573.6,30573.5,5.886]
["binance-futures","BTCUSDT",1688255979258,106.689,30573.6,30573.5,5.886]
["binance-futures","BTCUSDT",1688255979312,106.432,30573.6,30573.5,5.692]
["binance-futures","BTCUSDT",1688255979349,102.56,30573.6,30573.5,6.678]
["binance-futures","BTCUSDT",1688255979383,102.37,30573.6,30573.5,6.678]
["binance-futures","BTCUSDT",1688255979415,99.949,30573.6,30573.5,9.143]
["binance-futures","BTCUSDT",1688255979449,99.409,30573.6,30573.5,9.278]
["binance-futures","BTCUSDT",1688255979480,99.218,30573.6,30573.5,8.998]
["binance-futures","BTCUSDT",1688255979547,99.218,30573.6,30573.5,9.073]
["binance-futures","BTCUSDT",1688255979584,99.1,30573.6,30573.5,9.073]
["binance-futures","BTCUSDT",1688255979617,99.27,30573.6,30573.5,8.738]
["binance-futures","BTCUSDT",1688255979657,99.34,30573.6,30573.5,7.284]
["binance-futures","BTCUSDT",1688255979689,99.34,30573.6,30573.5,8.114]
["binance-futures","BTCUSDT",1688255979721,99.34,30573.6,30573.5,6.928]
["binance-futures","BTCUSDT",1688255979755,99.351,30573.6,30573.5,6.928]
["binance-futures","BTCUSDT",1688255979823,99.351,30573.6,30573.5,6.94]
["binance-futures","BTCUSDT",1688255979855,99.541,30573.6,30573.5,6.94]
["binance-futures","BTCUSDT",1688255979885,99.351,30573.6,30573.5,6.94]
["binance-futures","BTCUSDT",1688255980000,99.351,30573.6,30573.5,7.594]
["binance-futures","BTCUSDT",1688255980029,99.351,30573.6,30573.5,7.595]
["binance-futures","BTCUSDT",1688255980181,99.352,30573.6,30573.5,7.595]
["binance-futures","BTCUSDT",1688255980254,99.519,30573.6,30573.5,7.595]
["binance-futures","BTCUSDT",1688255980289,99.849,30573.6,30573.5,6.749]
["binance-futures","BTCUSDT",1688255980392,99.849,30573.6,30573.5,7.403]
["binance-futures","BTCUSDT",1688255980423,100.039,30573.6,30573.5,7.575]
["binance-futures","BTCUSDT",1688255980468,99.854,30573.6,30573.5,7.575]
["binance-futures","BTCUSDT",1688255980503,100.044,30573.6,30573.5,7.003]
["binance-futures","BTCUSDT",1688255980532,100.044,30573.6,30573.5,6.924]
["binance-futures","BTCUSDT",1688255980562,99.92,30573.6,30573.5,6.933]
["binance-futures","BTCUSDT",1688255980602,100.11,30573.6,30573.5,6.933]
["binance-futures","BTCUSDT",1688255980629,99.92,30573.6,30573.5,6.598]
["binance-futures","BTCUSDT",1688255980674,100.109,30573.6,30573.5,6.594]
["binance-futures","BTCUSDT",1688255980712,99.919,30573.6,30573.5,7.394]
["binance-futures","BTCUSDT",1688255980748,100.109,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980784,99.919,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980820,100.109,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980848,100.227,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980883,99.91,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980922,100.1,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980961,99.91,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255980994,100.099,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255981022,99.909,30573.6,30573.5,8.049]
["binance-futures","BTCUSDT",1688255981058,100.099,30573.6,30573.5,7.249]
["binance-futures","BTCUSDT",1688255981098,99.909,30573.6,30573.5,8.068]
["binance-futures","BTCUSDT",1688255981129,100.099,30573.6,30573.5,8.068]
["binance-futures","BTCUSDT",1688255981162,99.844,30573.6,30573.5,8.068]
["binance-futures","BTCUSDT",1688255981201,100.104,30573.6,30573.5,7.268]
["binance-futures","BTCUSDT",1688255981230,99.914,30573.6,30573.5,7.268]
["binance-futures","BTCUSDT",1688255981272,100.104,30573.6,30573.5,7.268]
["binance-futures","BTCUSDT",1688255981310,99.916,30573.6,30573.5,7.281]
["binance-futures","BTCUSDT",1688255981333,100.105,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981379,99.915,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981416,100.209,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981456,100.019,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981497,100.209,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981534,100.019,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981572,100.209,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981605,100.319,30573.6,30573.5,8.081]
["binance-futures","BTCUSDT",1688255981643,100.319,30573.6,30573.5,7.845]
["binance-futures","BTCUSDT",1688255981670,100.129,30573.6,30573.5,8.066]
["binance-futures","BTCUSDT",1688255981706,99.926,30573.6,30573.5,8.066]
["binance-futures","BTCUSDT",1688255981735,99.632,30573.6,30573.5,8.068]
["binance-futures","BTCUSDT",1688255981763,99.514,30573.6,30573.5,8.068]
["binance-futures","BTCUSDT",1688255981829,99.514,30573.6,30573.5,8.425]
["binance-futures","BTCUSDT",1688255981875,99.631,30573.6,30573.5,8.425]
["binance-futures","BTCUSDT",1688255981909,99.513,30573.6,30573.5,8.425]
["binance-futures","BTCUSDT",1688255981945,99.513,30573.6,30573.5,8.426]
["binance-futures","BTCUSDT",1688255982009,99.513,30573.6,30573.5,8.42]
["binance-futures","BTCUSDT",1688255982042,99.513,30573.6,30573.5,9.273]
["binance-futures","BTCUSDT",1688255982081,99.443,30573.6,30573.5,9.64]
["binance-futures","BTCUSDT",1688255982117,99.462,30573.6,30573.5,9.659]
["binance-futures","BTCUSDT",1688255982154,99.532,30573.6,30573.5,9.658]
["binance-futures","BTCUSDT",1688255982227,99.531,30573.6,30573.5,9.658]
["binance-futures","BTCUSDT",1688255982322,99.531,30573.6,30573.5,9.181]
["binance-futures","BTCUSDT",1688255982369,99.531,30573.6,30573.5,9.18]
["binance-futures","BTCUSDT",1688255982461,99.599,30573.6,30573.5,9.18]
["binance-futures","BTCUSDT",1688255982499,99.582,30573.6,30573.5,9.18]
["binance-futures","BTCUSDT",1688255982532,99.582,30573.6,30573.5,9.178]
["binance-futures","BTCUSDT",1688255982722,99.583,30573.6,30573.5,9.178]
["binance-futures","BTCUSDT",1688255982766,99.583,30573.6,30573.5,7.31]
["binance-futures","BTCUSDT",1688255982788,99.583,30573.6,30573.5,7.309]
["binance-futures","BTCUSDT",1688255982823,99.773,30573.6,30573.5,7.249]
["binance-futures","BTCUSDT",1688255982872,99.583,30573.6,30573.5,7.268]
["binance-futures","BTCUSDT",1688255982905,99.891,30573.6,30573.5,7.268]
["binance-futures","BTCUSDT",1688255982930,99.707,30573.6,30573.5,7.922]
["binance-futures","BTCUSDT",1688255982975,99.896,30573.6,30573.5,8.285]
["binance-futures","BTCUSDT",1688255983006,99.706,30573.6,30573.5,7.922]
["binance-futures","BTCUSDT",1688255983055,99.885,30573.6,30573.5,7.922]
["binance-futures","BTCUSDT",1688255983088,99.707,30573.6,30573.5,7.922]
["binance-futures","BTCUSDT",1688255983116,99.897,30573.6,30573.5,7.922]
["binance-futures","BTCUSDT",1688255983154,99.707,30573.6,30573.5,7.927]
["binance-futures","BTCUSDT",1688255983188,99.897,30573.6,30573.5,7.927]
["binance-futures","BTCUSDT",1688255983230,99.707,30573.6,30573.5,7.927]
["binance-futures","BTCUSDT",1688255983264,99.897,30573.6,30573.5,6.753]
["binance-futures","BTCUSDT",1688255983305,99.694,30573.6,30573.5,6.753]
["binance-futures","BTCUSDT",1688255983328,99.884,30573.6,30573.5,6.753]
["binance-futures","BTCUSDT",1688255983374,99.694,30573.6,30573.5,6.753]
["binance-futures","BTCUSDT",1688255983417,99.884,30573.6,30573.5,6.753]
["binance-futures","BTCUSDT",1688255983446,99.746,30573.6,30573.5,9.253]
["binance-futures","BTCUSDT",1688255983485,99.763,30573.6,30573.5,9.907]
["binance-futures","BTCUSDT",1688255983518,99.744,30573.6,30573.5,9.907]
["binance-futures","BTCUSDT",1688255983579,99.745,30573.6,30573.5,9.907]
["binance-futures","BTCUSDT",1688255983689,99.745,30573.6,30573.5,10.27]
["binance-futures","BTCUSDT",1688255983835,99.745,30573.6,30573.5,10.272]
["binance-futures","BTCUSDT",1688255983906,99.59,30573.6,30573.5,10.272]
["binance-futures","BTCUSDT",1688255984019,99.738,30573.6,30573.5,10.27]
["binance-futures","BTCUSDT",1688255984084,99.739,30573.6,30573.5,10.27]
["binance-futures","BTCUSDT",1688255984172,99.739,30573.6,30573.5,9.907]
["binance-futures","BTCUSDT",1688255984356,99.823,30573.6,30573.5,9.835]
["binance-futures","BTCUSDT",1688255984387,99.883,30573.6,30573.5,9.91]
["binance-futures","BTCUSDT",1688255984422,99.884,30573.6,30573.5,9.91]
["binance-futures","BTCUSDT",1688255984463,99.825,30573.6,30573.5,11.531]
["binance-futures","BTCUSDT",1688255984499,99.71,30573.6,30573.5,11.677]
["binance-futures","BTCUSDT",1688255984525,99.883,30573.6,30573.5,11.895]
["binance-futures","BTCUSDT",1688255984568,99.883,30573.6,30573.5,15.22]
["binance-futures","BTCUSDT",1688255984593,99.931,30573.6,30573.5,15.22]
["binance-futures","BTCUSDT",1688255984612,99.882,30573.6,30573.5,15.22]
["binance-futures","BTCUSDT",1688255984668,99.883,30573.6,30573.5,15.22]
["binance-futures","BTCUSDT",1688255984920,99.831,30573.6,30573.5,15.22]
["binance-futures","BTCUSDT",1688255985021,99.831,30573.6,30573.5,15.605]
["binance-futures","BTCUSDT",1688255985112,99.83,30573.6,30573.5,15.628]
["binance-futures","BTCUSDT",1688255985141,99.829,30573.6,30573.5,15.628]
["binance-futures","BTCUSDT",1688255985219,99.674,30573.6,30573.5,15.603]
["binance-futures","BTCUSDT",1688255985252,99.673,30573.6,30573.5,15.603]
["binance-futures","BTCUSDT",1688255985291,99.673,30573.6,30573.5,15.385]
["binance-futures","BTCUSDT",1688255985324,99.673,30573.6,30573.5,15.605]
["binance-futures","BTCUSDT",1688255985361,99.603,30573.6,30573.5,15.605]
["binance-futures","BTCUSDT",1688255985388,99.679,30573.6,30573.5,15.6]
["binance-futures","BTCUSDT",1688255985437,99.679,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985476,99.731,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985514,99.558,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985552,99.73,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985619,99.678,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985654,99.56,30573.6,30573.5,15.265]
["binance-futures","BTCUSDT",1688255985724,99.56,30573.6,30573.5,15.267]
["binance-futures","BTCUSDT",1688255985865,99.56,30573.6,30573.5,15.277]
["binance-futures","BTCUSDT",1688255985938,99.56,30573.6,30573.5,15.278]
["binance-futures","BTCUSDT",1688255985999,99.56,30573.6,30573.5,15.276]
["binance-futures","BTCUSDT",1688255986111,99.559,30573.6,30573.5,15.276]
["binance-futures","BTCUSDT",1688255986146,99.757,30573.6,30573.5,15.276]
["binance-futures","BTCUSDT",1688255986184,99.567,30573.6,30573.5,15.294]
["binance-futures","BTCUSDT",1688255986261,99.501,30573.6,30573.5,15.382]
["binance-futures","BTCUSDT",1688255986293,99.69,30573.6,30573.5,15.382]
["binance-futures","BTCUSDT",1688255986333,99.5,30573.6,30573.5,15.382]
["binance-futures","BTCUSDT",1688255986367,99.69,30573.6,30573.5,15.382]
["binance-futures","BTCUSDT",1688255986401,99.5,30573.6,30573.5,15.382]
["binance-futures","BTCUSDT",1688255986459,99.5,30573.6,30573.5,15.294]
["binance-futures","BTCUSDT",1688255986534,99.289,30573.6,30573.5,15.294]
["binance-futures","BTCUSDT",1688255986570,99.464,30573.6,30573.5,15.294]
["binance-futures","BTCUSDT",1688255986777,99.464,30573.6,30573.5,15.278]
["binance-futures","BTCUSDT",1688255986807,99.464,30573.6,30573.5,15.668]
["binance-futures","BTCUSDT",1688255986951,99.464,30573.6,30573.5,15.669]
["binance-futures","BTCUSDT",1688255987052,99.289,30573.6,30573.5,15.669]
["binance-futures","BTCUSDT",1688255987087,99.46,30573.6,30573.5,15.669]
["binance-futures","BTCUSDT",1688255987267,99.481,30573.6,30573.5,15.669]
["binance-futures","BTCUSDT",1688255987454,99.599,30573.6,30573.5,15.669]
["binance-futures","BTCUSDT",1688255987517,99.599,30573.6,30573.5,15.659]
["binance-futures","BTCUSDT",1688255987634,99.598,30573.6,30573.5,15.659]
["binance-futures","BTCUSDT",1688255987747,99.592,30573.6,30573.5,15.659]
["binance-futures","BTCUSDT",1688255987779,99.592,30573.6,30573.5,15.68]
["binance-futures","BTCUSDT",1688255987818,99.744,30573.6,30573.5,15.68]
["binance-futures","BTCUSDT",1688255987846,99.592,30573.6,30573.5,15.68]
["binance-futures","BTCUSDT",1688255987884,99.725,30573.6,30573.5,15.876]
["binance-futures","BTCUSDT",1688255987927,99.592,30573.6,30573.5,15.876]
["binance-futures","BTCUSDT",1688255987963,99.709,30573.6,30573.5,15.876]
["binance-futures","BTCUSDT",1688255987993,99.592,30573.6,30573.5,15.874]
["binance-futures","BTCUSDT",1688255988028,99.694,30573.6,30573.5,15.874]
["binance-futures","BTCUSDT",1688255988068,99.589,30573.6,30573.5,15.884]
["binance-futures","BTCUSDT",1688255988105,99.768,30573.6,30573.5,15.864]
["binance-futures","BTCUSDT",1688255988141,99.589,30573.6,30573.5,15.864]
["binance-futures","BTCUSDT",1688255988219,99.589,30573.6,30573.5,16.321]
["binance-futures","BTCUSDT",1688255988285,99.537,30573.6,30573.5,16.321]
["binance-futures","BTCUSDT",1688255988317,99.538,30573.6,30573.5,15.66]
["binance-futures","BTCUSDT",1688255988337,99.539,30573.6,30573.5,15.66]
["binance-futures","BTCUSDT",1688255988505,99.718,30573.6,30573.5,12.335]
["binance-futures","BTCUSDT",1688255988541,99.539,30573.6,30573.5,12.792]
["binance-futures","BTCUSDT",1688255988577,99.539,30573.6,30573.5,12.335]
["binance-futures","BTCUSDT",1688255988655,99.718,30573.6,30573.5,12.335]
["binance-futures","BTCUSDT",1688255988691,99.539,30573.6,30573.5,12.335]
["binance-futures","BTCUSDT",1688255988722,99.707,30573.6,30573.5,12.336]
["binance-futures","BTCUSDT",1688255988758,99.528,30573.6,30573.5,12.336]
["binance-futures","BTCUSDT",1688255988790,101.015,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255988832,100.836,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255988868,101.015,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255988929,101.124,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255988967,101.303,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255989005,101.124,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255989039,101.303,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255989077,101.067,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255989106,101.346,30573.6,30573.5,12.045]
["binance-futures","BTCUSDT",1688255989142,101.062,30573.6,30573.5,11.391]
["binance-futures","BTCUSDT",1688255989170,101.325,30573.6,30573.5,11.391]
["binance-futures","BTCUSDT",1688255989205,101.089,30573.6,30573.5,11.506]
["binance-futures","BTCUSDT",1688255989219,100.91,30573.6,30573.5,12.38]
["binance-futures","BTCUSDT",1688255989270,101.089,30573.6,30573.5,12.294]
["binance-futures","BTCUSDT",1688255989305,100.91,30573.6,30573.5,12.294]
["binance-futures","BTCUSDT",1688255989337,101.031,30573.6,30573.5,12.294]
["binance-futures","BTCUSDT",1688255989373,101.095,30573.6,30573.5,12.294]
["binance-futures","BTCUSDT",1688255989407,100.916,30573.6,30573.5,12.295]
["binance-futures","BTCUSDT",1688255989439,101.095,30573.6,30573.5,12.315]
["binance-futures","BTCUSDT",1688255989477,100.816,30573.6,30573.5,12.315]
["binance-futures","BTCUSDT",1688255989513,101.093,30573.6,30573.5,12.315]
["binance-futures","BTCUSDT",1688255989545,100.914,30573.6,30573.5,12.315]
["binance-futures","BTCUSDT",1688255989579,101.093,30573.6,30573.5,12.315]
["binance-futures","BTCUSDT",1688255989621,100.914,30573.6,30573.5,11.98]
["binance-futures","BTCUSDT",1688255989659,101.093,30573.6,30573.5,11.98]
["binance-futures","BTCUSDT",1688255989694,100.914,30573.6,30573.5,11.98]
["binance-futures","BTCUSDT",1688255989734,101.093,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989767,100.914,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989806,101.093,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989840,100.914,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989875,101.093,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989920,101.032,30573.6,30573.5,11.982]
["binance-futures","BTCUSDT",1688255989951,101.211,30573.6,30573.5,11.983]
["binance-futures","BTCUSDT",1688255989988,101.032,30573.6,30573.5,11.983]
["binance-futures","BTCUSDT",1688255990028,101.211,30573.6,30573.5,11.981]
["binance-futures","BTCUSDT",1688255990061,101.032,30573.6,30573.5,11.608]
["binance-futures","BTCUSDT",1688255990102,101.205,30573.6,30573.5,11.608]
["binance-futures","BTCUSDT",1688255990136,101.027,30573.6,30573.5,11.608]
["binance-futures","BTCUSDT",1688255990163,101.206,30573.6,30573.5,11.608]
["binance-futures","BTCUSDT",1688255990199,101.027,30573.6,30573.5,11.608]
["binance-futures","BTCUSDT",1688255990228,101.206,30573.6,30573.5,11.603]
["binance-futures","BTCUSDT",1688255990272,101.025,30573.6,30573.5,11.603]
["binance-futures","BTCUSDT",1688255990306,101.202,30573.6,30573.5,11.603]
["binance-futures","BTCUSDT",1688255990344,101.023,30573.6,30573.5,11.603]
["binance-futures","BTCUSDT",1688255990411,101.202,30573.6,30573.5,11.606]
["binance-futures","BTCUSDT",1688255990436,101.023,30573.6,30573.5,11.605]
["binance-futures","BTCUSDT",1688255990475,101.202,30573.6,30573.5,11.605]
["binance-futures","BTCUSDT",1688255990506,101.023,30573.6,30573.5,11.605]
["binance-futures","BTCUSDT",1688255990531,101.202,30573.6,30573.5,10.931]
["binance-futures","BTCUSDT",1688255990584,101.023,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990613,101.202,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990654,101.023,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990688,101.202,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990721,101.023,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990755,101.202,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990811,101.023,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990845,101.202,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990869,101.033,30573.6,30573.5,11.592]
["binance-futures","BTCUSDT",1688255990929,101.211,30573.6,30573.5,11.591]
["binance-futures","BTCUSDT",1688255990965,99.693,30573.6,30573.5,11.591]
["binance-futures","BTCUSDT",1688255990999,101.213,30573.6,30573.5,11.591]
["binance-futures","BTCUSDT",1688255991025,101.033,30573.6,30573.5,11.591]
["binance-futures","BTCUSDT",1688255991064,101.129,30573.6,30573.5,11.501]
["binance-futures","BTCUSDT",1688255991107,100.95,30573.6,30573.5,11.501]
["binance-futures","BTCUSDT",1688255991140,101.113,30573.6,30573.5,11.501]
["binance-futures","BTCUSDT",1688255991168,100.948,30573.6,30573.5,11.501]
["binance-futures","BTCUSDT",1688255991205,101.137,30573.6,30573.5,10.913]
["binance-futures","BTCUSDT",1688255991239,100.958,30573.6,30573.5,11.505]
["binance-futures","BTCUSDT",1688255991275,101.136,30573.6,30573.5,11.478]
["binance-futures","BTCUSDT",1688255991307,101.136,30573.6,30573.5,11.119]
["binance-futures","BTCUSDT",1688255991378,100.957,30573.6,30573.5,11.119]
["binance-futures","BTCUSDT",1688255991406,101.136,30573.6,30573.5,11.119]
["binance-futures","BTCUSDT",1688255991450,100.962,30573.6,30573.5,11.119]
["binance-futures","BTCUSDT",1688255991484,101.141,30573.6,30573.5,11.07]
["binance-futures","BTCUSDT",1688255991553,100.962,30573.6,30573.5,10.85]
["binance-futures","BTCUSDT",1688255991580,101.141,30573.6,30573.5,11.051]
["binance-futures","BTCUSDT",1688255991623,100.962,30573.6,30573.5,10.976]
["binance-futures","BTCUSDT",1688255991656,101.141,30573.6,30573.5,10.976]
["binance-futures","BTCUSDT",1688255991696,100.962,30573.6,30573.5,10.976]
["binance-futures","BTCUSDT",1688255991730,101.141,30573.6,30573.5,10.976]
["binance-futures","BTCUSDT",1688255991772,100.973,30573.6,30573.5,10.976]
["binance-futures","BTCUSDT",1688255991804,100.916,30573.6,30573.5,10.978]
["binance-futures","BTCUSDT",1688255991835,100.859,30573.6,30573.5,10.988]
["binance-futures","BTCUSDT",1688255991870,101.038,30573.6,30573.5,10.988]
["binance-futures","BTCUSDT",1688255991906,100.859,30573.6,30573.5,10.988]
["binance-futures","BTCUSDT",1688255991945,101.038,30573.6,30573.5,10.988]
["binance-futures","BTCUSDT",1688255991977,100.859,30573.6,30573.5,10.988]
["binance-futures","BTCUSDT",1688255992007,101.038,30573.6,30573.5,11.377]
["binance-futures","BTCUSDT",1688255992053,100.857,30573.6,30573.5,11.377]
["binance-futures","BTCUSDT",1688255992082,100.867,30573.6,30573.5,11.377]
["binance-futures","BTCUSDT",1688255992107,101.115,30573.6,30573.5,11.377]
["binance-futures","BTCUSDT",1688255992150,100.938,30573.6,30573.5,11.377]
["binance-futures","BTCUSDT",1688255992188,100.924,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992254,100.923,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992455,101.102,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992504,100.923,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992530,101.102,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992579,100.923,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992643,101.102,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992679,100.923,30573.6,30573.5,11.376]
["binance-futures","BTCUSDT",1688255992948,100.753,30573.6,30573.5,13.168]
["binance-futures","BTCUSDT",1688255993097,100.753,30573.6,30573.5,16.501]
["binance-futures","BTCUSDT",1688255993120,100.584,30573.6,30573.5,16.501]
["binance-futures","BTCUSDT",1688255993161,100.927,30573.6,30573.5,16.501]
["binance-futures","BTCUSDT",1688255993244,104.927,30573.6,30573.5,16.501]
["binance-futures","BTCUSDT",1688255993313,100.922,30573.6,30573.5,16.501]
["binance-futures","BTCUSDT",1688255993342,100.925,30573.6,30573.5,16.507]
["binance-futures","BTCUSDT",1688255993451,100.925,30573.6,30573.5,16.506]
["binance-futures","BTCUSDT",1688255993481,100.926,30573.6,30573.5,16.506]
["binance-futures","BTCUSDT",1688255993561,100.926,30573.6,30573.5,16.53]
["binance-futures","BTCUSDT",1688255993626,100.926,30573.6,30573.5,16.865]
["binance-futures","BTCUSDT",1688255993733,100.926,30573.6,30573.5,16.867]
["binance-futures","BTCUSDT",1688255993771,100.978,30573.6,30573.5,16.865]
["binance-futures","BTCUSDT",1688255993788,100.978,30573.6,30573.5,16.866]
["binance-futures","BTCUSDT",1688255993868,101.096,30573.6,30573.5,16.866]
["binance-futures","BTCUSDT",1688255993909,100.988,30573.6,30573.5,16.476]
["binance-futures","BTCUSDT",1688255994054,100.988,30573.6,30573.5,16.474]
["binance-futures","BTCUSDT",1688255994088,101.048,30573.6,30573.5,16.484]
["binance-futures","BTCUSDT",1688255994119,101.061,30573.6,30573.5,16.484]
["binance-futures","BTCUSDT",1688255994147,100.888,30573.6,30573.5,16.484]
["binance-futures","BTCUSDT",1688255994184,100.631,30573.6,30573.5,16.484]
["binance-futures","BTCUSDT",1688255994320,100.631,30573.6,30573.5,16.508]
["binance-futures","BTCUSDT",1688255994353,100.477,30573.6,30573.5,16.928]
["binance-futures","BTCUSDT",1688255994387,100.474,30573.6,30573.5,16.928]
["binance-futures","BTCUSDT",1688255994418,100.474,30573.6,30573.5,16.593]
["binance-futures","BTCUSDT",1688255994481,100.474,30573.6,30573.5,16.571]
["binance-futures","BTCUSDT",1688255994562,100.474,30573.6,30573.5,16.573]
["binance-futures","BTCUSDT",1688255994786,100.474,30573.6,30573.5,16.616]
["binance-futures","BTCUSDT",1688255994883,100.592,30573.6,30573.5,16.626]
["binance-futures","BTCUSDT",1688255995099,100.474,30573.6,30573.5,16.626]
["binance-futures","BTCUSDT",1688255995169,100.298,30573.6,30573.5,16.626]
["binance-futures","BTCUSDT",1688255995204,100.475,30573.6,30573.5,16.626]
["binance-futures","BTCUSDT",1688255995306,100.426,30573.6,30573.5,16.626]
["binance-futures","BTCUSDT",1688255995339,100.426,30573.6,30573.5,16.628]
["binance-futures","BTCUSDT",1688255995812,100.426,30573.6,30573.5,16.63]
["binance-futures","BTCUSDT",1688255996017,100.426,30573.6,30573.5,16.964]
["binance-futures","BTCUSDT",1688255996054,100.426,30573.6,30573.5,17.354]
["binance-futures","BTCUSDT",1688255996082,100.426,30573.6,30573.5,16.964]
["binance-futures","BTCUSDT",1688255996195,100.417,30573.6,30573.5,16.964]
["binance-futures","BTCUSDT",1688255996215,100.417,30573.6,30573.5,16.963]
["binance-futures","BTCUSDT",1688255996265,100.416,30573.6,30573.5,16.963]
["binance-futures","BTCUSDT",1688255996341,100.434,30573.6,30573.5,16.963]
["binance-futures","BTCUSDT",1688255996379,100.67,30573.6,30573.5,16.963]
["binance-futures","BTCUSDT",1688255996406,100.67,30573.6,30573.5,16.628]
["binance-futures","BTCUSDT",1688255996451,100.67,30573.6,30573.5,16.636]
["binance-futures","BTCUSDT",1688255996484,100.34,30573.6,30573.5,16.636]
["binance-futures","BTCUSDT",1688255996523,100.429,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996555,100.551,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996594,100.429,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996629,100.536,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996667,100.429,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996698,100.616,30573.6,30573.5,16.641]
["binance-futures","BTCUSDT",1688255996732,100.418,30573.6,30573.5,16.607]
["binance-futures","BTCUSDT",1688255996757,100.605,30573.6,30573.5,16.607]
["binance-futures","BTCUSDT",1688255996798,100.418,30573.6,30573.5,12.621]
["binance-futures","BTCUSDT",1688255996838,100.605,30573.6,30573.5,12.621]
["binance-futures","BTCUSDT",1688255996869,100.352,30573.6,30573.5,12.621]
["binance-futures","BTCUSDT",1688255996899,100.539,30573.6,30573.5,12.623]
["binance-futures","BTCUSDT",1688255996933,100.352,30573.6,30573.5,12.624]
["binance-futures","BTCUSDT",1688255996967,100.539,30573.6,30573.5,12.624]
["binance-futures","BTCUSDT",1688255997006,100.352,30573.6,30573.5,12.624]
["binance-futures","BTCUSDT",1688255997037,100.539,30573.6,30573.5,12.624]
["binance-futures","BTCUSDT",1688255997075,100.352,30573.6,30573.5,12.634]
["binance-futures","BTCUSDT",1688255997105,100.54,30573.6,30573.5,13.288]
["binance-futures","BTCUSDT",1688255997180,100.353,30573.6,30573.5,13.287]
["binance-futures","BTCUSDT",1688255997209,100.362,30573.6,30573.5,13.287]
["binance-futures","BTCUSDT",1688255997232,100.352,30573.6,30573.5,13.287]
["binance-futures","BTCUSDT",1688255997283,100.262,30573.6,30573.5,13.287]
["binance-futures","BTCUSDT",1688255997320,100.543,30573.6,30573.5,13.287]
["binance-futures","BTCUSDT",1688255997354,99.015,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255997376,100.66,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255997421,100.473,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997490,100.66,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997527,100.473,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997567,100.66,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997600,100.473,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997631,100.671,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997674,100.484,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997706,100.671,30573.6,30573.5,10.817]
["binance-futures","BTCUSDT",1688255997746,100.484,30573.6,30573.5,10.819]
["binance-futures","BTCUSDT",1688255997771,100.671,30573.6,30573.5,11.209]
["binance-futures","BTCUSDT",1688255997815,100.484,30573.6,30573.5,10.819]
["binance-futures","BTCUSDT",1688255997850,100.671,30573.6,30573.5,10.819]
["binance-futures","BTCUSDT",1688255997884,100.484,30573.6,30573.5,10.819]
["binance-futures","BTCUSDT",1688255997922,100.661,30573.6,30573.5,10.819]
["binance-futures","BTCUSDT",1688255997959,100.476,30573.6,30573.5,11.5]
["binance-futures","BTCUSDT",1688255997988,100.663,30573.6,30573.5,11.498]
["binance-futures","BTCUSDT",1688255998020,100.476,30573.6,30573.5,11.498]
["binance-futures","BTCUSDT",1688255998059,100.569,30573.6,30573.5,11.498]
["binance-futures","BTCUSDT",1688255998094,100.474,30573.6,30573.5,11.498]
["binance-futures","BTCUSDT",1688255998131,100.472,30573.6,30573.5,11.498]
["binance-futures","BTCUSDT",1688255998160,99.132,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998197,100.476,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998228,100.18,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998260,100.354,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998305,100.354,30573.6,30573.5,11.512]
["binance-futures","BTCUSDT",1688255998343,100.354,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998373,100.59,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998485,100.592,30573.6,30573.5,11.499]
["binance-futures","BTCUSDT",1688255998663,100.592,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255998805,100.304,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255998842,100.408,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255998872,100.391,30573.6,30573.5,11.465]
["binance-futures","BTCUSDT",1688255998944,100.287,30573.6,30573.5,11.464]
["binance-futures","BTCUSDT",1688255999007,104.287,30573.6,30573.5,11.464]
["binance-futures","BTCUSDT",1688255999042,100.276,30573.6,30573.5,11.464]
["binance-futures","BTCUSDT",1688255999218,100.184,30573.6,30573.5,11.465]
["binance-futures","BTCUSDT",1688255999256,100.105,30573.6,30573.5,11.465]
["binance-futures","BTCUSDT",1688255999286,100.289,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255999457,100.289,30573.6,30573.5,11.472]
["binance-futures","BTCUSDT",1688255999636,100.289,30573.6,30573.5,11.471]
["binance-futures","BTCUSDT",1688255999672,98.642,30573.6,30573.5,11.905]
["binance-futures","BTCUSDT",1688255999731,98.642,30573.6,30573.5,11.66]
["binance-futures","BTCUSDT",1688255999817,98.642,30573.6,30573.5,11.662]
["binance-futures","BTCUSDT",1688255999854,98.694,30573.6,30573.5,11.662]
["binance-futures","BTCUSDT",1688255999932,98.684,30573.6,30573.5,11.662]
["binance-futures","BTCUSDT",1688255999967,98.642,30573.6,30573.5,11.662]