{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1829106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1680480000012,0.279,28163.3,28161.2,6.097]
["binance-futures","BTCUSDT",1680480000046,0.804,28162.9,28161.2,6.097]
["binance-futures","BTCUSDT",1680480000060,0.003,28161.5,28161.2,6.097]
["binance-futures","BTCUSDT",1680480000077,1.794,28161.5,28161.2,6.097]
["binance-futures","BTCUSDT",1680480000110,1.794,28161.5,28161.2,6.025]
["binance-futures","BTCUSDT",1680480000129,1.102,28161.3,28161.2,6.099]
["binance-futures","BTCUSDT",1680480000141,1.095,28161.3,28161.2,6.099]
["binance-futures","BTCUSDT",1680480000191,1.095,28161.3,28161.2,6.236]
["binance-futures","BTCUSDT",1680480000261,1.092,28161.3,28161.2,4.99]
["binance-futures","BTCUSDT",1680480000275,1.132,28161.3,28161.2,5.122]
["binance-futures","BTCUSDT",1680480000294,1.13,28161.3,28161.2,5.122]
["binance-futures","BTCUSDT",1680480000309,1.128,28161.3,28161.2,5.831]
["binance-futures","BTCUSDT",1680480000328,1.128,28161.3,28161.2,5.832]
["binance-futures","BTCUSDT",1680480000360,1.128,28161.3,28161.2,5.44]
["binance-futures","BTCUSDT",1680480000376,1.127,28161.3,28161.2,5.44]
["binance-futures","BTCUSDT",1680480000394,1.221,28161.3,28161.2,4.908]
["binance-futures","BTCUSDT",1680480000404,1.233,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480002115,1.231,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480002128,1.227,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480002219,1.225,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480002395,0.525,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480002507,0.523,28161.3,28161.2,5.441]
["binance-futures","BTCUSDT",1680480003379,0.523,28161.3,28161.2,5.248]
["binance-futures","BTCUSDT",1680480003407,0.523,28161.3,28161.2,5.117]
["binance-futures","BTCUSDT",1680480004038,0.49,28161.3,28161.2,5.117]
["binance-futures","BTCUSDT",1680480004093,0.49,28161.3,28161.2,5.107]
["binance-futures","BTCUSDT",1680480004383,0.503,28161.3,28161.2,5.119]
["binance-futures","BTCUSDT",1680480005008,0.52,28161.3,28161.2,5.036]
["binance-futures","BTCUSDT",1680480005021,0.519,28161.3,28161.2,5.036]
["binance-futures","BTCUSDT",1680480005029,0.52,28161.3,28161.2,5.005]
["binance-futures","BTCUSDT",1680480005036,0.343,28161.3,28161.2,5.005]
["binance-futures","BTCUSDT",1680480005045,0.053,28161.3,28161.2,4.301]
["binance-futures","BTCUSDT",1680480005061,0.149,28161.4,28161.3,0.253]
["binance-futures","BTCUSDT",1680480005075,1.759,28161.5,28161.4,8.247]
["binance-futures","BTCUSDT",1680480005083,1.754,28161.5,28161.4,8.237]
["binance-futures","BTCUSDT",1680480005099,1.17,28161.5,28161.4,8.199]
["binance-futures","BTCUSDT",1680480005107,1.08,28161.5,28161.4,8.15]
["binance-futures","BTCUSDT",1680480005114,7.28,28161.6,28161.5,1.323]
["binance-futures","BTCUSDT",1680480005120,7.128,28161.6,28161.5,1.286]
["binance-futures","BTCUSDT",1680480005137,6.635,28161.6,28161.5,1.235]
["binance-futures","BTCUSDT",1680480005148,6.618,28161.6,28161.5,1.049]
["binance-futures","BTCUSDT",1680480005156,6.602,28161.6,28161.4,7.773]
["binance-futures","BTCUSDT",1680480005166,6.602,28161.6,28161.4,7.684]
["binance-futures","BTCUSDT",1680480005174,6.602,28161.6,28161.4,7.346]
["binance-futures","BTCUSDT",1680480005180,6.591,28161.6,28161.4,7.22]
["binance-futures","BTCUSDT",1680480005188,6.588,28161.6,28161.5,0.8]
["binance-futures","BTCUSDT",1680480005195,6.586,28161.6,28161.5,0.739]
["binance-futures","BTCUSDT",1680480005202,6.581,28161.6,28161.5,0.646]
["binance-futures","BTCUSDT",1680480005206,6.579,28161.6,28161.5,0.64]
["binance-futures","BTCUSDT",1680480005211,6.483,28161.6,28161.4,5.85]
["binance-futures","BTCUSDT",1680480005218,6.44,28161.6,28161.4,5.754]
["binance-futures","BTCUSDT",1680480005254,0.801,28161.5,28161.4,9.82]
["binance-futures","BTCUSDT",1680480005293,3.4,28161.5,28161.4,8.999]
["binance-futures","BTCUSDT",1680480005376,3.45,28161.5,28161.4,6.728]
["binance-futures","BTCUSDT",1680480005525,3.43,28161.5,28161.4,5.713]
["binance-futures","BTCUSDT",1680480005676,3.724,28161.5,28161.4,5.516]
["binance-futures","BTCUSDT",1680480005831,3.65,28161.5,28161.4,4.903]
["binance-futures","BTCUSDT",1680480005953,5.439,28161.5,28161.4,4.822]
["binance-futures","BTCUSDT",1680480006073,5.436,28161.5,28161.4,4.822]
["binance-futures","BTCUSDT",1680480006248,5.377,28161.5,28161.4,4.786]
["binance-futures","BTCUSDT",1680480006396,2.234,28161.5,28161.4,4.042]
["binance-futures","BTCUSDT",1680480006609,2.146,28161.5,28161.4,3.915]
["binance-futures","BTCUSDT",1680480006855,2.145,28161.5,28161.4,2.172]
["binance-futures","BTCUSDT",1680480007012,1.905,28161.5,28161.4,2.116]
["binance-futures","BTCUSDT",1680480007163,3.292,28161.5,28161.4,1.536]
["binance-futures","BTCUSDT",1680480007259,4.585,28161.5,28161.4,2.025]
["binance-futures","BTCUSDT",1680480007334,4.634,28161.5,28161.4,0.591]
["binance-futures","BTCUSDT",1680480007375,3.14,28161.5,28161.4,0.183]
["binance-futures","BTCUSDT",1680480007478,6.465,28161.4,28161.3,2.546]
["binance-futures","BTCUSDT",1680480007563,6.137,28161.4,28161.3,2.458]
["binance-futures","BTCUSDT",1680480007635,7.997,28161.4,28161.3,2.458]
["binance-futures","BTCUSDT",1680480007675,10.069,28161.4,28161.3,2.458]
["binance-futures","BTCUSDT",1680480007761,10.088,28161.4,28161.3,2.448]
["binance-futures","BTCUSDT",1680480007839,9.743,28161.4,28161.3,2.448]
["binance-futures","BTCUSDT",1680480007888,9.743,28161.4,28161.3,2.532]
["binance-futures","BTCUSDT",1680480008003,8.703,28161.4,28161.3,2.48]
["binance-futures","BTCUSDT",1680480008071,10.975,28161.4,28161.3,2.48]
["binance-futures","BTCUSDT",1680480008167,11.511,28161.4,28161.3,3.099]
["binance-futures","BTCUSDT",1680480008274,6.09,28161.4,28161.3,2.399]
["binance-futures","BTCUSDT",1680480008358,5.884,28161.4,28161.3,2.365]
["binance-futures","BTCUSDT",1680480008439,5.971,28161.4,28161.3,2.365]
["binance-futures","BTCUSDT",1680480008489,5.971,28161.4,28161.3,2.361]
["binance-futures","BTCUSDT",1680480008511,5.971,28161.4,28161.3,3.061]
["binance-futures","BTCUSDT",1680480008529,5.967,28161.4,28161.3,2.361]
["binance-futures","BTCUSDT",1680480008545,5.762,28161.4,28161.3,2.361]
["binance-futures","BTCUSDT",1680480008560,5.654,28161.4,28161.3,2.361]
["binance-futures","BTCUSDT",1680480008594,5.654,28161.4,28161.3,2.332]
["binance-futures","BTCUSDT",1680480008611,5.654,28161.4,28161.3,3.022]
["binance-futures","BTCUSDT",1680480008659,5.762,28161.4,28161.3,3.022]
["binance-futures","BTCUSDT",1680480008679,5.762,28161.4,28161.3,2.322]
["binance-futures","BTCUSDT",1680480008695,5.762,28161.4,28161.3,1.64]
["binance-futures","BTCUSDT",1680480008730,5.762,28161.4,28161.3,1.644]
["binance-futures","BTCUSDT",1680480008748,3.454,28161.4,28161.3,2.344]
["binance-futures","BTCUSDT",1680480008761,3.46,28161.4,28161.3,2.328]
["binance-futures","BTCUSDT",1680480008783,3.46,28161.4,28161.3,1.628]
["binance-futures","BTCUSDT",1680480008798,3.461,28161.4,28161.3,2.328]
["binance-futures","BTCUSDT",1680480008813,3.461,28161.4,28161.3,2.325]
["binance-futures","BTCUSDT",1680480008834,3.461,28161.4,28161.3,1.452]
["binance-futures","BTCUSDT",1680480008858,3.506,28161.4,28161.3,1.617]
["binance-futures","BTCUSDT",1680480008875,3.512,28161.4,28161.3,2.317]
["binance-futures","BTCUSDT",1680480008893,3.743,28161.4,28161.3,2.321]
["binance-futures","BTCUSDT",1680480008912,3.658,28161.4,28161.3,2.559]
["binance-futures","BTCUSDT",1680480008931,3.655,28161.4,28161.3,2.566]
["binance-futures","BTCUSDT",1680480008948,0.879,28161.5,28161.4,5.339]
["binance-futures","BTCUSDT",1680480008963,0.92,28161.5,28161.4,5.34]
["binance-futures","BTCUSDT",1680480008998,0.92,28161.5,28161.4,5.422]
["binance-futures","BTCUSDT",1680480009008,2.275,28161.5,28161.4,5.422]
["binance-futures","BTCUSDT",1680480009062,2.278,28161.5,28161.4,5.422]
["binance-futures","BTCUSDT",1680480009076,2.278,28161.5,28161.4,7.234]
["binance-futures","BTCUSDT",1680480009119,2.256,28161.5,28161.4,7.249]
["binance-futures","BTCUSDT",1680480009154,2.228,28161.5,28161.4,7.254]
["binance-futures","BTCUSDT",1680480009240,2.228,28161.5,28161.4,7.239]
["binance-futures","BTCUSDT",1680480009273,2.228,28161.5,28161.4,7.237]
["binance-futures","BTCUSDT",1680480009289,2.229,28161.5,28161.4,7.237]
["binance-futures","BTCUSDT",1680480009363,2.251,28161.5,28161.4,7.214]
["binance-futures","BTCUSDT",1680480009388,2.238,28161.5,28161.4,7.219]
["binance-futures","BTCUSDT",1680480009404,2.238,28161.5,28161.4,7.214]
["binance-futures","BTCUSDT",1680480009422,2.216,28161.5,28161.4,7.214]
["binance-futures","BTCUSDT",1680480009458,2.201,28161.5,28161.4,7.224]
["binance-futures","BTCUSDT",1680480009475,2.201,28161.5,28161.4,7.869]
["binance-futures","BTCUSDT",1680480009493,2.201,28161.5,28161.4,7.872]
["binance-futures","BTCUSDT",1680480009509,2.133,28161.5,28161.4,7.372]
["binance-futures","BTCUSDT",1680480009527,2.133,28161.5,28161.4,7.339]
["binance-futures","BTCUSDT",1680480009543,2.133,28161.5,28161.4,7.337]
["binance-futures","BTCUSDT",1680480009560,2.133,28161.5,28161.4,5.524]
["binance-futures","BTCUSDT",1680480009577,2.183,28161.5,28161.4,5.524]
["binance-futures","BTCUSDT",1680480009612,1.267,28161.5,28161.4,6.263]
["binance-futures","BTCUSDT",1680480009628,4.959,28161.5,28161.4,6.141]
["binance-futures","BTCUSDT",1680480009644,4.959,28161.5,28161.4,6.052]
["binance-futures","BTCUSDT",1680480009664,4.883,28161.5,28161.4,6.056]
["binance-futures","BTCUSDT",1680480009696,4.883,28161.5,28161.4,5.865]
["binance-futures","BTCUSDT",1680480009712,4.883,28161.5,28161.4,6.707]
["binance-futures","BTCUSDT",1680480009732,4.884,28161.5,28161.4,6.895]
["binance-futures","BTCUSDT",1680480009765,4.739,28161.5,28161.4,6.895]
["binance-futures","BTCUSDT",1680480009830,4.739,28161.5,28161.4,6.965]
["binance-futures","BTCUSDT",1680480009862,5.92,28161.5,28161.4,6.965]
["binance-futures","BTCUSDT",1680480009897,3.79,28161.5,28161.4,6.965]
["binance-futures","BTCUSDT",1680480009961,5.921,28161.5,28161.4,6.972]
["binance-futures","BTCUSDT",1680480009992,3.791,28161.5,28161.4,6.972]
["binance-futures","BTCUSDT",1680480010028,3.791,28161.5,28161.4,7.089]
["binance-futures","BTCUSDT",1680480010059,5.921,28161.5,28161.4,7.089]
["binance-futures","BTCUSDT",1680480010096,3.791,28161.5,28161.4,7.287]
["binance-futures","BTCUSDT",1680480010127,5.921,28161.5,28161.4,6.649]
["binance-futures","BTCUSDT",1680480010159,5.921,28161.5,28161.4,7.314]
["binance-futures","BTCUSDT",1680480010194,6.316,28161.5,28161.4,7.329]
["binance-futures","BTCUSDT",1680480010258,6.316,28161.5,28161.4,7.381]
["binance-futures","BTCUSDT",1680480010324,6.316,28161.5,28161.4,7.403]
["binance-futures","BTCUSDT",1680480010391,6.316,28161.5,28161.4,8.112]
["binance-futures","BTCUSDT",1680480010455,6.316,28161.5,28161.4,8.084]
["binance-futures","BTCUSDT",1680480010492,6.355,28161.5,28161.4,8.301]
["binance-futures","BTCUSDT",1680480010524,6.23,28161.5,28161.4,8.301]
["binance-futures","BTCUSDT",1680480010558,6.23,28161.5,28161.4,6.785]
["binance-futures","BTCUSDT",1680480010590,6.23,28161.5,28161.4,7.494]
["binance-futures","BTCUSDT",1680480010654,6.23,28161.5,28161.4,7.669]
["binance-futures","BTCUSDT",1680480010687,6.244,28161.5,28161.4,7.669]
["binance-futures","BTCUSDT",1680480010724,6.244,28161.5,28161.4,7.609]
["binance-futures","BTCUSDT",1680480010760,6.238,28161.5,28161.4,7.611]
["binance-futures","BTCUSDT",1680480010789,6.238,28161.5,28161.4,7.606]
["binance-futures","BTCUSDT",1680480010827,6.214,28161.5,28161.4,7.606]
["binance-futures","BTCUSDT",1680480010859,6.236,28161.5,28161.4,7.281]
["binance-futures","BTCUSDT",1680480010888,5.828,28161.5,28161.4,7.281]
["binance-futures","BTCUSDT",1680480010922,5.829,28161.5,28161.4,7.281]
["binance-futures","BTCUSDT",1680480010957,5.831,28161.5,28161.4,7.269]
["binance-futures","BTCUSDT",1680480010991,5.831,28161.5,28161.4,7.267]
["binance-futures","BTCUSDT",1680480011064,5.833,28161.5,28161.4,7.267]
["binance-futures","BTCUSDT",1680480011096,7.417,28161.5,28161.4,7.265]
["binance-futures","BTCUSDT",1680480011129,7.417,28161.5,28161.4,7.271]
["binance-futures","BTCUSDT",1680480011162,7.416,28161.5,28161.4,3.141]
["binance-futures","BTCUSDT",1680480011197,7.49,28161.5,28161.4,3.166]
["binance-futures","BTCUSDT",1680480011228,6.655,28161.2,28161.1,0.093]
["binance-futures","BTCUSDT",1680480011260,16.377,28158.8,28158.7,0.1]
["binance-futures","BTCUSDT",1680480011293,8.341,28158.3,28158.2,1.051]
["binance-futures","BTCUSDT",1680480011326,11.361,28158.3,28158.2,2.777]
["binance-futures","BTCUSDT",1680480011359,12.543,28158.3,28158.2,2.669]
["binance-futures","BTCUSDT",1680480011426,12.538,28158.3,28158.2,2.818]
["binance-futures","BTCUSDT",1680480011456,12.542,28158.3,28158.2,2.818]
["binance-futures","BTCUSDT",1680480011488,12.547,28158.3,28158.2,2.818]
["binance-futures","BTCUSDT",1680480011521,12.547,28158.3,28158.2,2.982]
["binance-futures","BTCUSDT",1680480011554,12.547,28158.3,28158.2,2.988]
["binance-futures","BTCUSDT",1680480011588,8.689,28158.3,28158.2,2.988]
["binance-futures","BTCUSDT",1680480011618,8.689,28158.3,28158.2,3.313]
["binance-futures","BTCUSDT",1680480011654,6.472,28158.3,28158.2,2.539]
["binance-futures","BTCUSDT",1680480011719,3.287,28158.3,28158.2,2.539]
["binance-futures","BTCUSDT",1680480011752,3.457,28158.3,28158.2,2.537]
["binance-futures","BTCUSDT",1680480011816,4.662,28158.3,28158.2,2.537]
["binance-futures","BTCUSDT",1680480011847,4.741,28158.3,28158.2,2.523]
["binance-futures","BTCUSDT",1680480011883,4.747,28158.3,28158.2,2.346]
["binance-futures","BTCUSDT",1680480011951,4.747,28158.3,28158.2,1.912]
["binance-futures","BTCUSDT",1680480012122,4.769,28158.3,28158.2,1.866]
["binance-futures","BTCUSDT",1680480012154,4.769,28158.3,28158.2,1.831]
["binance-futures","BTCUSDT",1680480012187,4.77,28158.3,28158.2,1.831]
["binance-futures","BTCUSDT",1680480012220,4.77,28158.3,28158.2,1.833]
["binance-futures","BTCUSDT",1680480012254,4.816,28158.3,28158.2,0.845]
["binance-futures","BTCUSDT",1680480012286,4.816,28158.3,28158.2,2.057]
["binance-futures","BTCUSDT",1680480012317,4.816,28158.3,28158.2,0.783]
["binance-futures","BTCUSDT",1680480012349,4.816,28158.3,28158.2,0.782]
["binance-futures","BTCUSDT",1680480012382,4.816,28158.3,28158.2,0.804]
["binance-futures","BTCUSDT",1680480012448,4.816,28158.3,28158.2,1.492]
["binance-futures","BTCUSDT",1680480012478,4.816,28158.3,28158.2,0.805]
["binance-futures","BTCUSDT",1680480012515,4.816,28158.3,28158.2,1.505]
["binance-futures","BTCUSDT",1680480012545,4.816,28158.3,28158.2,1.329]
["binance-futures","BTCUSDT",1680480012579,4.816,28158.3,28158.2,1.33]
["binance-futures","BTCUSDT",1680480012611,4.816,28158.3,28158.2,1.55]
["binance-futures","BTCUSDT",1680480012646,6.401,28158.3,28158.2,1.88]
["binance-futures","BTCUSDT",1680480012678,6.415,28158.3,28158.2,1.961]
["binance-futures","BTCUSDT",1680480012752,6.419,28158.3,28158.2,1.297]
["binance-futures","BTCUSDT",1680480012819,6.419,28158.3,28158.2,1.517]
["binance-futures","BTCUSDT",1680480012893,6.421,28158.3,28158.2,1.297]
["binance-futures","BTCUSDT",1680480012922,6.421,28158.3,28158.2,1.305]
["binance-futures","BTCUSDT",1680480013056,6.412,28158.3,28158.2,1.369]
["binance-futures","BTCUSDT",1680480013086,6.412,28158.3,28158.2,1.376]
["binance-futures","BTCUSDT",1680480013155,6.412,28158.3,28158.2,1.451]
["binance-futures","BTCUSDT",1680480013185,6.535,28158.3,28158.2,1.451]
["binance-futures","BTCUSDT",1680480013254,6.535,28158.3,28158.2,3.147]
["binance-futures","BTCUSDT",1680480013286,6.535,28158.3,28158.2,3.459]
["binance-futures","BTCUSDT",1680480013315,6.536,28158.3,28158.2,3.707]
["binance-futures","BTCUSDT",1680480013384,6.536,28158.3,28158.2,3.442]
["binance-futures","BTCUSDT",1680480013421,6.536,28158.3,28158.2,3.499]
["binance-futures","BTCUSDT",1680480013455,6.536,28158.3,28158.2,3.501]
["binance-futures","BTCUSDT",1680480013755,6.535,28158.3,28158.2,3.501]
["binance-futures","BTCUSDT",1680480013787,6.535,28158.3,28158.2,3.536]
["binance-futures","BTCUSDT",1680480013822,6.532,28158.3,28158.2,3.536]
["binance-futures","BTCUSDT",1680480013886,5.9,28158.3,28158.2,3.536]
["binance-futures","BTCUSDT",1680480013926,5.9,28158.3,28158.2,3.501]
["binance-futures","BTCUSDT",1680480013955,5.9,28158.3,28158.2,3.503]
["binance-futures","BTCUSDT",1680480014022,5.9,28158.3,28158.2,3.151]
["binance-futures","BTCUSDT",1680480014055,8.03,28158.3,28158.2,3.949]
["binance-futures","BTCUSDT",1680480014089,8.03,28158.3,28158.2,3.947]
["binance-futures","BTCUSDT",1680480014153,8.029,28158.3,28158.2,3.947]
["binance-futures","BTCUSDT",1680480014185,8.029,28158.3,28158.2,3.93]
["binance-futures","BTCUSDT",1680480014224,8.007,28158.3,28158.2,3.958]
["binance-futures","BTCUSDT",1680480014255,8.007,28158.3,28158.2,3.991]
["binance-futures","BTCUSDT",1680480014271,8.007,28158.3,28158.2,4.005]
["binance-futures","BTCUSDT",1680480014320,8.007,28158.3,28158.2,3.305]
["binance-futures","BTCUSDT",1680480014355,8.007,28158.3,28158.2,3.553]
["binance-futures","BTCUSDT",1680480014421,8.007,28158.3,28158.2,3.698]
["binance-futures","BTCUSDT",1680480014483,8.014,28158.3,28158.2,3.915]
["binance-futures","BTCUSDT",1680480014516,8.018,28158.3,28158.2,3.997]
["binance-futures","BTCUSDT",1680480014578,7.804,28158.3,28158.2,3.997]
["binance-futures","BTCUSDT",1680480014616,7.255,28158.3,28158.2,3.997]
["binance-futures","BTCUSDT",1680480014652,6.273,28158.3,28158.2,3.867]
["binance-futures","BTCUSDT",1680480014717,4.465,28158.3,28158.2,3.648]
["binance-futures","BTCUSDT",1680480014749,3.412,28158.3,28158.2,3.646]
["binance-futures","BTCUSDT",1680480014781,2.052,28158.5,28158.4,4.465]
["binance-futures","BTCUSDT",1680480014815,1.875,28158.5,28158.4,12.48]
["binance-futures","BTCUSDT",1680480014849,1.875,28158.5,28158.4,8.909]
["binance-futures","BTCUSDT",1680480014878,1.875,28158.5,28158.4,8.864]
["binance-futures","BTCUSDT",1680480014911,0.881,28158.5,28158.4,8.866]
["binance-futures","BTCUSDT",1680480014943,0.881,28158.5,28158.4,8.996]
["binance-futures","BTCUSDT",1680480015012,0.881,28158.5,28158.4,10.996]
["binance-futures","BTCUSDT",1680480015043,0.881,28158.5,28158.4,11.892]
["binance-futures","BTCUSDT",1680480015080,0.562,28158.5,28158.4,11.894]
["binance-futures","BTCUSDT",1680480015145,0.562,28158.5,28158.4,12.253]
["binance-futures","BTCUSDT",1680480015182,0.562,28158.5,28158.4,12.75]
["binance-futures","BTCUSDT",1680480015216,0.563,28158.5,28158.4,12.75]
["binance-futures","BTCUSDT",1680480015287,0.303,28158.5,28158.4,12.798]
["binance-futures","BTCUSDT",1680480015323,0.028,28159.2,28159.1,18.092]
["binance-futures","BTCUSDT",1680480015354,0.062,28159.9,28159.8,15.71]
["binance-futures","BTCUSDT",1680480015386,0.062,28159.9,28159.8,15.673]
["binance-futures","BTCUSDT",1680480015419,0.12,28159.9,28159.8,15.69]
["binance-futures","BTCUSDT",1680480015453,0.12,28159.9,28159.8,15.986]
["binance-futures","BTCUSDT",1680480015486,0.12,28159.9,28159.8,15.987]
["binance-futures","BTCUSDT",1680480015517,0.12,28159.9,28159.8,15.993]
["binance-futures","BTCUSDT",1680480015546,0.094,28159.9,28159.8,16.352]
["binance-futures","BTCUSDT",1680480015583,0.208,28159.9,28159.8,16.833]
["binance-futures","BTCUSDT",1680480015648,0.454,28159.9,28159.8,16.833]
["binance-futures","BTCUSDT",1680480015681,0.453,28159.9,28159.8,16.833]
["binance-futures","BTCUSDT",1680480015766,0.454,28159.9,28159.8,16.832]
["binance-futures","BTCUSDT",1680480015817,0.009,28160.8,28160.7,15.576]
["binance-futures","BTCUSDT",1680480015868,0.03,28160.8,28160.7,13.152]
["binance-futures","BTCUSDT",1680480015917,0.03,28160.8,28160.7,14.013]
["binance-futures","BTCUSDT",1680480015967,0.055,28160.8,28160.7,14.281]
["binance-futures","BTCUSDT",1680480016020,0.144,28160.8,28160.7,15.665]
["binance-futures","BTCUSDT",1680480016069,0.164,28160.8,28160.7,18.665]
["binance-futures","BTCUSDT",1680480016117,0.164,28160.8,28160.7,17.665]
["binance-futures","BTCUSDT",1680480016220,0.558,28160.8,28160.7,15.712]
["binance-futures","BTCUSDT",1680480016274,1.478,28160.8,28160.7,14.945]
["binance-futures","BTCUSDT",1680480016327,4.378,28160.8,28160.7,9.566]
["binance-futures","BTCUSDT",1680480016376,4.4,28160.8,28160.7,9.546]
["binance-futures","BTCUSDT",1680480016425,4.378,28160.8,28160.7,7.561]
["binance-futures","BTCUSDT",1680480016479,4.378,28160.8,28160.7,7.293]
["binance-futures","BTCUSDT",1680480016532,6.887,28160.8,28160.7,7.611]
["binance-futures","BTCUSDT",1680480016590,6.863,28160.8,28160.7,7.524]
["binance-futures","BTCUSDT",1680480016626,6.888,28160.8,28160.7,7.557]
["binance-futures","BTCUSDT",1680480016689,4.356,28160.8,28160.7,7.557]
["binance-futures","BTCUSDT",1680480016847,7.165,28160.8,28160.7,3.355]
["binance-futures","BTCUSDT",1680480016894,7.172,28160.8,28160.7,3.357]
["binance-futures","BTCUSDT",1680480016948,7.224,28160.8,28160.7,3.357]
["binance-futures","BTCUSDT",1680480017000,7.326,28160.8,28160.7,2.437]
["binance-futures","BTCUSDT",1680480017051,7.33,28160.8,28160.7,2.001]
["binance-futures","BTCUSDT",1680480017102,7.316,28160.8,28160.7,2.021]
["binance-futures","BTCUSDT",1680480017203,7.316,28160.8,28160.7,1.913]
["binance-futures","BTCUSDT",1680480017304,7.316,28160.8,28160.7,1.362]
["binance-futures","BTCUSDT",1680480017354,7.316,28160.8,28160.7,1.987]
["binance-futures","BTCUSDT",1680480017404,7.316,28160.8,28160.7,1.799]
["binance-futures","BTCUSDT",1680480017509,6.758,28158.8,28158.7,1.732]
["binance-futures","BTCUSDT",1680480017558,6.202,28158.8,28158.7,1.952]
["binance-futures","BTCUSDT",1680480017611,10.167,28158.8,28158.7,1.724]
["binance-futures","BTCUSDT",1680480017714,11.165,28158.8,28158.7,1.726]
["binance-futures","BTCUSDT",1680480017767,11.315,28158.8,28158.7,1.726]
["binance-futures","BTCUSDT",1680480017816,8.437,28158.8,28158.7,1.299]
["binance-futures","BTCUSDT",1680480017869,8.437,28158.8,28158.7,0.59]
["binance-futures","BTCUSDT",1680480017924,6.216,28158.8,28158.7,1.29]
["binance-futures","BTCUSDT",1680480017975,7.652,28158.8,28158.7,0.601]
["binance-futures","BTCUSDT",1680480018025,7.652,28158.8,28158.7,1.301]
["binance-futures","BTCUSDT",1680480018078,7.65,28158.8,28158.7,1.301]
["binance-futures","BTCUSDT",1680480018125,7.651,28158.8,28158.7,1.303]
["binance-futures","BTCUSDT",1680480018177,6.651,28158.8,28158.7,0.603]
["binance-futures","BTCUSDT",1680480018231,6.653,28158.8,28158.7,1.303]
["binance-futures","BTCUSDT",1680480018280,6.654,28158.8,28158.7,1.538]
["binance-futures","BTCUSDT",1680480018329,6.654,28158.8,28158.7,1.318]
["binance-futures","BTCUSDT",1680480018390,6.524,28158.8,28158.7,1.318]
["binance-futures","BTCUSDT",1680480018547,6.528,28158.8,28158.7,1.343]
["binance-futures","BTCUSDT",1680480018593,6.528,28158.8,28158.7,1.345]
["binance-futures","BTCUSDT",1680480018647,6.518,28158.8,28158.7,1.345]
["binance-futures","BTCUSDT",1680480018703,6.443,28158.8,28158.7,1.31]
["binance-futures","BTCUSDT",1680480018738,6.458,28158.8,28158.7,1.341]
["binance-futures","BTCUSDT",1680480018771,6.459,28158.8,28158.7,1.341]
["binance-futures","BTCUSDT",1680480018838,6.459,28158.8,28158.7,1.216]
["binance-futures","BTCUSDT",1680480018872,6.459,28158.8,28158.7,1.347]
["binance-futures","BTCUSDT",1680480018914,7.168,28158.8,28158.7,1.347]
["binance-futures","BTCUSDT",1680480018948,7.17,28158.8,28158.7,1.347]
["binance-futures","BTCUSDT",1680480019084,7.168,28158.8,28158.7,1.031]
["binance-futures","BTCUSDT",1680480019118,7.168,28158.8,28158.7,0.646]
["binance-futures","BTCUSDT",1680480019154,7.152,28158.8,28158.7,0.646]
["binance-futures","BTCUSDT",1680480019178,7.135,28158.8,28158.7,0.65]
["binance-futures","BTCUSDT",1680480019219,7.135,28158.8,28158.7,0.656]
["binance-futures","BTCUSDT",1680480019251,7.135,28158.8,28158.7,0.658]
["binance-futures","BTCUSDT",1680480019276,7.135,28158.8,28158.7,1.358]
["binance-futures","BTCUSDT",1680480019319,6.764,28158.8,28158.7,1.578]
["binance-futures","BTCUSDT",1680480019350,6.764,28158.8,28158.7,1.358]
["binance-futures","BTCUSDT",1680480019379,6.764,28158.8,28158.7,1.542]
["binance-futures","BTCUSDT",1680480019450,6.402,28158.8,28158.7,1.549]
["binance-futures","BTCUSDT",1680480019483,6.39,28158.8,28158.7,1.549]
["binance-futures","BTCUSDT",1680480019520,6.39,28158.8,28158.7,1.349]
["binance-futures","BTCUSDT",1680480019589,6.371,28158.8,28158.7,1.569]
["binance-futures","BTCUSDT",1680480019621,6.362,28158.8,28158.7,1.389]
["binance-futures","BTCUSDT",1680480019690,5.964,28158.8,28158.7,1.609]
["binance-futures","BTCUSDT",1680480019721,5.468,28158.8,28158.7,1.6]
["binance-futures","BTCUSDT",1680480019817,5.468,28158.8,28158.7,1.593]
["binance-futures","BTCUSDT",1680480019901,5.47,28158.8,28158.7,1.593]
["binance-futures","BTCUSDT",1680480019968,5.47,28158.8,28158.7,1.588]
["binance-futures","BTCUSDT",1680480020004,5.37,28158.8,28158.7,1.588]
["binance-futures","BTCUSDT",1680480020036,5.286,28158.8,28158.7,1.588]
["binance-futures","BTCUSDT",1680480020101,5.841,28158.8,28158.7,0.669]
["binance-futures","BTCUSDT",1680480020165,18.546,28158.3,28158.2,0.197]
["binance-futures","BTCUSDT",1680480020198,16.629,28158.3,28158.2,0.295]
["binance-futures","BTCUSDT",1680480020230,17.501,28158.3,28158.2,0.342]
["binance-futures","BTCUSDT",1680480020261,17.293,28158.3,28158.2,0.362]
["binance-futures","BTCUSDT",1680480020294,17.441,28158.3,28158.2,0.362]
["binance-futures","BTCUSDT",1680480020328,17.451,28158.3,28158.2,0.362]
["binance-futures","BTCUSDT",1680480020360,17.095,28158.3,28158.2,0.362]
["binance-futures","BTCUSDT",1680480020390,17.095,28158.3,28158.2,0.363]
["binance-futures","BTCUSDT",1680480020425,17.085,28158.3,28158.2,0.363]
["binance-futures","BTCUSDT",1680480020516,17.072,28158.3,28158.2,0.364]
["binance-futures","BTCUSDT",1680480020556,17.072,28158.3,28158.2,0.365]
["binance-futures","BTCUSDT",1680480020590,17.039,28158.3,28158.2,0.368]
["binance-futures","BTCUSDT",1680480020623,17.041,28158.3,28158.2,0.21]
["binance-futures","BTCUSDT",1680480020655,17.041,28158.3,28158.2,0.25]
["binance-futures","BTCUSDT",1680480020690,3.435,28157.1,28157.0,3.602]
["binance-futures","BTCUSDT",1680480020723,6.874,28157.1,28157.0,3.625]
["binance-futures","BTCUSDT",1680480020790,4.339,28157.1,28157.0,3.622]
["binance-futures","BTCUSDT",1680480020820,4.255,28157.1,28157.0,3.622]
["binance-futures","BTCUSDT",1680480020854,4.256,28157.1,28157.0,3.623]
["binance-futures","BTCUSDT",1680480020888,4.256,28157.1,28157.0,3.616]
["binance-futures","BTCUSDT",1680480020923,5.255,28157.1,28157.0,3.616]
["binance-futures","BTCUSDT",1680480020990,5.235,28157.1,28157.0,3.082]
["binance-futures","BTCUSDT",1680480021021,5.235,28157.1,28157.0,3.084]
["binance-futures","BTCUSDT",1680480021089,5.235,28157.1,28157.0,3.022]
["binance-futures","BTCUSDT",1680480021122,5.237,28157.1,28157.0,3.02]
["binance-futures","BTCUSDT",1680480021154,5.237,28157.1,28157.0,3.006]
["binance-futures","BTCUSDT",1680480021185,5.237,28157.1,28157.0,3.013]
["binance-futures","BTCUSDT",1680480021216,5.237,28157.1,28157.0,3.017]
["binance-futures","BTCUSDT",1680480021255,5.237,28157.1,28157.0,2.967]
["binance-futures","BTCUSDT",1680480021320,5.238,28157.1,28157.0,2.967]
["binance-futures","BTCUSDT",1680480021355,5.238,28157.1,28157.0,2.965]
["binance-futures","BTCUSDT",1680480021386,5.247,28157.1,28157.0,3.002]
["binance-futures","BTCUSDT",1680480021422,5.24,28157.1,28157.0,4.783]
["binance-futures","BTCUSDT",1680480021487,5.24,28157.1,28157.0,4.786]
["binance-futures","BTCUSDT",1680480021556,5.24,28157.1,28157.0,4.874]
["binance-futures","BTCUSDT",1680480021592,5.244,28157.1,28157.0,4.874]
["binance-futures","BTCUSDT",1680480021624,5.246,28157.1,28157.0,4.882]
["binance-futures","BTCUSDT",1680480021666,5.176,28157.1,28157.0,4.882]
["binance-futures","BTCUSDT",1680480021800,5.176,28157.1,28157.0,4.284]
["binance-futures","BTCUSDT",1680480021834,5.324,28157.1,28157.0,4.277]
["binance-futures","BTCUSDT",1680480021934,5.324,28157.1,28157.0,4.275]
["binance-futures","BTCUSDT",1680480021994,5.323,28157.1,28157.0,4.229]
["binance-futures","BTCUSDT",1680480022035,5.323,28157.1,28157.0,4.199]
["binance-futures","BTCUSDT",1680480022105,5.322,28157.1,28157.0,4.322]
["binance-futures","BTCUSDT",1680480022140,5.32,28157.1,28157.0,4.326]
["binance-futures","BTCUSDT",1680480022173,5.361,28157.1,28157.0,3.589]
["binance-futures","BTCUSDT",1680480022205,5.361,28157.1,28157.0,1.808]
["binance-futures","BTCUSDT",1680480022237,5.321,28157.1,28157.0,4.494]
["binance-futures","BTCUSDT",1680480022270,5.26,28157.1,28157.0,4.494]
["binance-futures","BTCUSDT",1680480022301,5.256,28157.1,28157.0,4.494]
["binance-futures","BTCUSDT",1680480022335,5.258,28157.1,28157.0,4.496]
["binance-futures","BTCUSDT",1680480022380,5.363,28157.1,28157.0,3.833]
["binance-futures","BTCUSDT",1680480022413,5.369,28157.1,28157.0,3.825]
["binance-futures","BTCUSDT",1680480022450,5.369,28157.1,28157.0,3.792]
["binance-futures","BTCUSDT",1680480022519,5.371,28157.1,28157.0,3.792]
["binance-futures","BTCUSDT",1680480022555,5.371,28157.1,28157.0,3.791]
["binance-futures","BTCUSDT",1680480022624,5.329,28157.1,28157.0,2.731]
["binance-futures","BTCUSDT",1680480022697,5.343,28157.1,28157.0,2.717]
["binance-futures","BTCUSDT",1680480022730,5.343,28157.1,28157.0,0.717]
["binance-futures","BTCUSDT",1680480022770,5.347,28157.1,28157.0,0.745]
["binance-futures","BTCUSDT",1680480022840,5.346,28157.1,28157.0,1.445]
["binance-futures","BTCUSDT",1680480022872,5.343,28157.1,28157.0,0.525]
["binance-futures","BTCUSDT",1680480022909,4.241,28156.3,28156.2,0.014]
["binance-futures","BTCUSDT",1680480022939,15.183,28156.1,28156.0,0.272]
["binance-futures","BTCUSDT",1680480022973,16.31,28156.1,28156.0,0.071]
["binance-futures","BTCUSDT",1680480023006,18.127,28156.1,28156.0,0.071]
["binance-futures","BTCUSDT",1680480023036,18.094,28156.1,28156.0,0.001]
["binance-futures","BTCUSDT",1680480023070,18.097,28156.1,28156.0,0.001]
["binance-futures","BTCUSDT",1680480023133,18.097,28156.1,28156.0,0.035]
["binance-futures","BTCUSDT",1680480023200,19.367,28156.1,28156.0,0.035]
["binance-futures","BTCUSDT",1680480023266,19.367,28156.1,28156.0,0.069]
["binance-futures","BTCUSDT",1680480023332,17.137,28156.1,28156.0,0.069]
["binance-futures","BTCUSDT",1680480023364,17.285,28156.1,28156.0,0.069]
["binance-futures","BTCUSDT",1680480023399,17.288,28156.1,28156.0,0.07]
["binance-futures","BTCUSDT",1680480023431,18.563,28156.0,28155.9,0.863]
["binance-futures","BTCUSDT",1680480023465,12.726,28156.0,28155.9,0.923]
["binance-futures","BTCUSDT",1680480023499,10.841,28156.0,28155.9,0.923]
["binance-futures","BTCUSDT",1680480023530,10.819,28156.0,28155.9,0.923]
["binance-futures","BTCUSDT",1680480023562,11.825,28156.0,28155.9,1.113]
["binance-futures","BTCUSDT",1680480023595,11.825,28156.0,28155.9,1.813]
["binance-futures","BTCUSDT",1680480023629,11.827,28156.0,28155.9,1.813]
["binance-futures","BTCUSDT",1680480023668,11.827,28156.0,28155.9,1.797]
["binance-futures","BTCUSDT",1680480023701,12.093,28156.0,28155.9,1.798]
["binance-futures","BTCUSDT",1680480023729,11.914,28156.0,28155.9,1.783]
["binance-futures","BTCUSDT",1680480023763,11.914,28156.0,28155.9,1.833]
["binance-futures","BTCUSDT",1680480023834,11.905,28156.0,28155.9,1.149]
["binance-futures","BTCUSDT",1680480023900,11.917,28156.0,28155.9,1.149]
["binance-futures","BTCUSDT",1680480023935,11.917,28156.0,28155.9,1.153]
["binance-futures","BTCUSDT",1680480023973,11.935,28156.0,28155.9,1.153]
["binance-futures","BTCUSDT",1680480024085,11.935,28156.0,28155.9,1.003]
["binance-futures","BTCUSDT",1680480024118,11.935,28156.0,28155.9,1.562]
["binance-futures","BTCUSDT",1680480024153,11.871,28156.0,28155.9,1.562]
["binance-futures","BTCUSDT",1680480024218,11.869,28156.0,28155.9,1.562]
["binance-futures","BTCUSDT",1680480024250,12.137,28156.0,28155.9,1.689]
["binance-futures","BTCUSDT",1680480024279,12.137,28156.0,28155.9,1.688]
["binance-futures","BTCUSDT",1680480024375,11.427,28156.0,28155.9,1.688]
["binance-futures","BTCUSDT",1680480024411,11.421,28156.0,28155.9,1.671]
["binance-futures","BTCUSDT",1680480024476,11.434,28156.0,28155.9,1.671]
["binance-futures","BTCUSDT",1680480024506,11.438,28156.0,28155.9,1.642]
["binance-futures","BTCUSDT",1680480024613,12.618,28156.0,28155.9,0.555]
["binance-futures","BTCUSDT",1680480024644,12.62,28156.0,28155.9,0.555]
["binance-futures","BTCUSDT",1680480024672,12.655,28156.0,28155.9,0.775]
["binance-futures","BTCUSDT",1680480024712,13.141,28156.0,28155.9,0.551]
["binance-futures","BTCUSDT",1680480024740,13.162,28156.0,28155.9,0.771]
["binance-futures","BTCUSDT",1680480024810,13.162,28156.0,28155.9,0.551]
["binance-futures","BTCUSDT",1680480024838,13.164,28156.0,28155.9,0.551]
["binance-futures","BTCUSDT",1680480024876,13.312,28156.0,28155.9,0.551]
["binance-futures","BTCUSDT",1680480024912,13.312,28156.0,28155.9,0.449]
["binance-futures","BTCUSDT",1680480024941,13.314,28156.0,28155.9,0.449]
["binance-futures","BTCUSDT",1680480024977,13.314,28156.0,28155.9,0.266]
["binance-futures","BTCUSDT",1680480025010,12.297,28156.0,28155.9,0.252]
["binance-futures","BTCUSDT",1680480025043,12.297,28156.0,28155.9,0.472]
["binance-futures","BTCUSDT",1680480025075,12.339,28156.0,28155.9,0.472]
["binance-futures","BTCUSDT",1680480025108,12.091,28156.0,28155.9,1.173]
["binance-futures","BTCUSDT",1680480025140,12.051,28156.0,28155.9,1.173]
["binance-futures","BTCUSDT",1680480025174,12.002,28156.0,28155.9,1.173]
["binance-futures","BTCUSDT",1680480025205,12.002,28156.0,28155.9,1.233]
["binance-futures","BTCUSDT",1680480025277,9.866,28156.0,28155.9,0.277]
["binance-futures","BTCUSDT",1680480025313,9.864,28156.0,28155.9,0.977]
["binance-futures","BTCUSDT",1680480025417,9.861,28156.0,28155.9,1.07]
["binance-futures","BTCUSDT",1680480025449,9.628,28156.0,28155.9,1.07]
["binance-futures","BTCUSDT",1680480025484,9.628,28156.0,28155.9,1.072]
["binance-futures","BTCUSDT",1680480025518,9.6,28156.0,28155.9,1.534]
["binance-futures","BTCUSDT",1680480025552,9.546,28156.0,28155.9,1.575]
["binance-futures","BTCUSDT",1680480025652,9.548,28156.0,28155.9,1.575]
["binance-futures","BTCUSDT",1680480025681,9.546,28156.0,28155.9,1.575]
["binance-futures","BTCUSDT",1680480025715,9.546,28156.0,28155.9,1.552]
["binance-futures","BTCUSDT",1680480025756,9.546,28156.0,28155.9,1.556]
["binance-futures","BTCUSDT",1680480025891,9.546,28156.0,28155.9,1.537]
["binance-futures","BTCUSDT",1680480025991,9.506,28156.0,28155.9,1.537]
["binance-futures","BTCUSDT",1680480026057,9.506,28156.0,28155.9,1.54]
["binance-futures","BTCUSDT",1680480026091,9.495,28156.0,28155.9,1.54]
["binance-futures","BTCUSDT",1680480026158,9.494,28156.0,28155.9,1.547]
["binance-futures","BTCUSDT",1680480026222,15.763,28156.0,28155.9,1.547]
["binance-futures","BTCUSDT",1680480026254,15.769,28156.0,28155.9,1.547]
["binance-futures","BTCUSDT",1680480026319,17.23,28155.9,28155.8,1.524]
["binance-futures","BTCUSDT",1680480026355,15.865,28155.9,28155.8,2.224]
["binance-futures","BTCUSDT",1680480026453,17.015,28155.9,28155.8,2.339]
["binance-futures","BTCUSDT",1680480026485,16.998,28155.9,28155.8,2.339]
["binance-futures","BTCUSDT",1680480026518,16.934,28155.9,28155.8,2.339]
["binance-futures","BTCUSDT",1680480026552,16.934,28155.9,28155.8,2.313]
["binance-futures","BTCUSDT",1680480026627,11.841,28155.9,28155.8,2.313]
["binance-futures","BTCUSDT",1680480026661,11.856,28155.9,28155.8,2.313]
["binance-futures","BTCUSDT",1680480026694,11.858,28155.9,28155.8,2.313]
["binance-futures","BTCUSDT",1680480026730,11.862,28155.9,28155.8,2.308]
["binance-futures","BTCUSDT",1680480026762,11.353,28155.9,28155.8,2.308]
["binance-futures","BTCUSDT",1680480026832,11.336,28155.9,28155.8,2.308]
["binance-futures","BTCUSDT",1680480026871,11.336,28155.9,28155.8,2.105]
["binance-futures","BTCUSDT",1680480026905,11.34,28155.9,28155.8,2.105]
["binance-futures","BTCUSDT",1680480026942,11.323,28155.9,28155.8,1.405]
["binance-futures","BTCUSDT",1680480026976,11.323,28155.9,28155.8,1.743]
["binance-futures","BTCUSDT",1680480027042,5.492,28153.3,28153.2,3.464]
["binance-futures","BTCUSDT",1680480027074,3.287,28153.3,28153.2,3.484]
["binance-futures","BTCUSDT",1680480027107,3.287,28153.3,28153.2,3.835]
["binance-futures","BTCUSDT",1680480027139,3.287,28153.3,28153.2,3.822]
["binance-futures","BTCUSDT",1680480027171,3.288,28153.3,28153.2,3.371]
["binance-futures","BTCUSDT",1680480027238,4.287,28153.3,28153.2,3.722]
["binance-futures","BTCUSDT",1680480027272,4.287,28153.3,28153.2,2.49]
["binance-futures","BTCUSDT",1680480027336,2.56,28153.3,28153.2,2.494]
["binance-futures","BTCUSDT",1680480027447,2.56,28153.3,28153.2,2.492]
["binance-futures","BTCUSDT",1680480027478,2.573,28153.3,28153.2,3.163]
["binance-futures","BTCUSDT",1680480027540,2.542,28153.3,28153.2,3.163]
["binance-futures","BTCUSDT",1680480027573,2.542,28153.3,28153.2,3.699]
["binance-futures","BTCUSDT",1680480027604,2.544,28153.3,28153.2,3.699]
["binance-futures","BTCUSDT",1680480027639,2.833,28153.3,28153.2,3.196]
["binance-futures","BTCUSDT",1680480027677,2.763,28153.3,28153.2,3.19]
["binance-futures","BTCUSDT",1680480027709,2.763,28153.3,28153.2,3.192]
["binance-futures","BTCUSDT",1680480027745,2.763,28153.3,28153.2,3.166]
["binance-futures","BTCUSDT",1680480027842,2.763,28153.3,28153.2,3.156]
["binance-futures","BTCUSDT",1680480027881,2.789,28153.3,28153.2,3.082]
["binance-futures","BTCUSDT",1680480027915,2.789,28153.3,28153.2,2.988]
["binance-futures","BTCUSDT",1680480027948,2.937,28153.3,28153.2,2.918]
["binance-futures","BTCUSDT",1680480027981,2.937,28153.3,28153.2,2.813]
["binance-futures","BTCUSDT",1680480028012,2.937,28153.3,28153.2,2.798]
["binance-futures","BTCUSDT",1680480028080,2.938,28153.3,28153.2,2.801]
["binance-futures","BTCUSDT",1680480028112,2.936,28153.3,28153.2,2.801]
["binance-futures","BTCUSDT",1680480028149,8.624,28153.1,28153.0,0.916]
["binance-futures","BTCUSDT",1680480028182,8.625,28153.1,28153.0,0.916]
["binance-futures","BTCUSDT",1680480028246,9.624,28153.1,28153.0,0.916]
["binance-futures","BTCUSDT",1680480028279,9.497,28153.1,28153.0,0.939]
["binance-futures","BTCUSDT",1680480028312,9.852,28153.1,28153.0,0.939]
["binance-futures","BTCUSDT",1680480028342,9.857,28153.1,28153.0,1.646]
["binance-futures","BTCUSDT",1680480028375,9.857,28153.1,28153.0,1.582]
["binance-futures","BTCUSDT",1680480028450,15.882,28153.0,28152.9,2.24]
["binance-futures","BTCUSDT",1680480028481,11.03,28153.0,28152.9,2.242]
["binance-futures","BTCUSDT",1680480028512,11.03,28153.0,28152.9,2.251]
["binance-futures","BTCUSDT",1680480028545,11.965,28153.0,28152.9,1.931]
["binance-futures","BTCUSDT",1680480028579,12.01,28153.0,28152.9,1.931]
["binance-futures","BTCUSDT",1680480028615,12.02,28153.0,28152.9,1.931]
["binance-futures","BTCUSDT",1680480028650,12.015,28153.0,28152.9,2.269]
["binance-futures","BTCUSDT",1680480028681,12.794,28153.0,28152.9,1.871]
["binance-futures","BTCUSDT",1680480028711,12.606,28153.0,28152.9,1.871]
["binance-futures","BTCUSDT",1680480028741,12.606,28153.0,28152.9,2.041]
["binance-futures","BTCUSDT",1680480028778,12.609,28153.0,28152.9,2.033]
["binance-futures","BTCUSDT",1680480028813,12.305,28153.0,28152.9,1.991]
["binance-futures","BTCUSDT",1680480028881,12.307,28153.0,28152.9,2.041]
["binance-futures","BTCUSDT",1680480028915,12.307,28153.0,28152.9,3.7]
["binance-futures","BTCUSDT",1680480028977,12.307,28153.0,28152.9,3.635]
["binance-futures","BTCUSDT",1680480029011,12.302,28153.0,28152.9,3.635]
["binance-futures","BTCUSDT",1680480029080,12.301,28153.0,28152.9,3.635]
["binance-futures","BTCUSDT",1680480029140,12.281,28153.0,28152.9,4.494]
["binance-futures","BTCUSDT",1680480029241,12.281,28153.0,28152.9,4.272]
["binance-futures","BTCUSDT",1680480029269,12.281,28153.0,28152.9,4.222]
["binance-futures","BTCUSDT",1680480029310,12.281,28153.0,28152.9,4.239]
["binance-futures","BTCUSDT",1680480029348,12.285,28153.0,28152.9,4.133]
["binance-futures","BTCUSDT",1680480029384,12.289,28153.0,28152.9,4.133]
["binance-futures","BTCUSDT",1680480029410,12.297,28153.0,28152.9,4.133]
["binance-futures","BTCUSDT",1680480029449,12.297,28153.0,28152.9,2.607]
["binance-futures","BTCUSDT",1680480029477,12.298,28153.0,28152.9,2.93]
["binance-futures","BTCUSDT",1680480029511,12.298,28153.0,28152.9,3.245]
["binance-futures","BTCUSDT",1680480029542,12.446,28153.0,28152.9,3.245]
["binance-futures","BTCUSDT",1680480029574,12.433,28153.0,28152.9,3.245]
["binance-futures","BTCUSDT",1680480029616,12.435,28153.0,28152.9,2.87]
["binance-futures","BTCUSDT",1680480029653,12.435,28153.0,28152.9,3.632]
["binance-futures","BTCUSDT",1680480029683,12.435,28153.0,28152.9,2.567]
["binance-futures","BTCUSDT",1680480029719,12.145,28153.0,28152.9,2.895]
["binance-futures","BTCUSDT",1680480029774,12.434,28153.0,28152.9,2.971]
["binance-futures","BTCUSDT",1680480029888,12.406,28153.0,28152.9,2.971]
["binance-futures","BTCUSDT",1680480029921,12.606,28153.0,28152.9,2.971]
["binance-futures","BTCUSDT",1680480029954,12.606,28153.0,28152.9,2.931]
["binance-futures","BTCUSDT",1680480029987,12.601,28153.0,28152.9,2.609]
["binance-futures","BTCUSDT",1680480030019,12.601,28153.0,28152.9,1.346]
["binance-futures","BTCUSDT",1680480030054,12.601,28153.0,28152.9,1.116]
["binance-futures","BTCUSDT",1680480030090,12.608,28153.0,28152.9,1.116]
["binance-futures","BTCUSDT",1680480030121,12.614,28153.0,28152.9,1.009]
["binance-futures","BTCUSDT",1680480030185,12.614,28153.0,28152.9,0.987]
["binance-futures","BTCUSDT",1680480030219,12.614,28153.0,28152.9,0.977]
["binance-futures","BTCUSDT",1680480030253,12.617,28153.0,28152.9,0.977]
["binance-futures","BTCUSDT",1680480030286,12.611,28153.0,28152.9,0.99]
["binance-futures","BTCUSDT",1680480030317,12.611,28153.0,28152.9,0.849]
["binance-futures","BTCUSDT",1680480030354,12.611,28153.0,28152.9,0.65]
["binance-futures","BTCUSDT",1680480030387,12.611,28153.0,28152.9,0.544]
["binance-futures","BTCUSDT",1680480030419,6.869,28152.9,28152.8,4.546]
["binance-futures","BTCUSDT",1680480030452,11.922,28152.9,28152.8,1.774]
["binance-futures","BTCUSDT",1680480030483,11.893,28152.9,28152.8,1.774]
["binance-futures","BTCUSDT",1680480030519,11.894,28152.9,28152.8,1.955]
["binance-futures","BTCUSDT",1680480030545,12.893,28152.9,28152.8,1.955]
["binance-futures","BTCUSDT",1680480030578,12.914,28152.9,28152.8,1.936]
["binance-futures","BTCUSDT",1680480030649,12.916,28152.9,28152.8,1.936]
["binance-futures","BTCUSDT",1680480030682,12.915,28152.9,28152.8,1.836]
["binance-futures","BTCUSDT",1680480030718,12.958,28152.9,28152.8,1.836]
["binance-futures","BTCUSDT",1680480030752,12.934,28152.9,28152.8,1.836]
["binance-futures","BTCUSDT",1680480030892,13.233,28152.9,28152.8,1.806]
["binance-futures","BTCUSDT",1680480030920,12.934,28152.9,28152.8,1.806]
["binance-futures","BTCUSDT",1680480030961,12.95,28152.9,28152.8,1.806]
["binance-futures","BTCUSDT",1680480030989,12.949,28152.9,28152.8,1.806]
["binance-futures","BTCUSDT",1680480031057,13.097,28152.9,28152.8,1.806]
["binance-futures","BTCUSDT",1680480031088,13.097,28152.9,28152.8,1.572]
["binance-futures","BTCUSDT",1680480031127,13.097,28152.9,28152.8,0.097]
["binance-futures","BTCUSDT",1680480031159,12.162,28152.7,28152.6,1.17]
["binance-futures","BTCUSDT",1680480031188,11.632,28152.7,28152.6,1.157]
["binance-futures","BTCUSDT",1680480031223,10.154,28152.7,28152.6,1.157]
["binance-futures","BTCUSDT",1680480031255,11.154,28152.7,28152.6,1.157]
["binance-futures","BTCUSDT",1680480031288,11.154,28152.7,28152.6,1.148]
["binance-futures","BTCUSDT",1680480031311,11.327,28152.7,28152.6,1.148]
["binance-futures","BTCUSDT",1680480031389,11.33,28152.7,28152.6,1.147]
["binance-futures","BTCUSDT",1680480031431,11.33,28152.7,28152.6,1.071]
["binance-futures","BTCUSDT",1680480031465,10.863,28152.7,28152.6,1.071]
["binance-futures","BTCUSDT",1680480031495,10.864,28152.7,28152.6,1.071]
["binance-futures","BTCUSDT",1680480031532,10.894,28152.7,28152.6,1.071]
["binance-futures","BTCUSDT",1680480031566,10.894,28152.7,28152.6,0.28]
["binance-futures","BTCUSDT",1680480031598,10.929,28152.7,28152.6,0.28]
["binance-futures","BTCUSDT",1680480031630,10.929,28152.7,28152.6,0.409]
["binance-futures","BTCUSDT",1680480031663,10.931,28152.7,28152.6,0.409]
["binance-futures","BTCUSDT",1680480031699,10.931,28152.7,28152.6,0.413]
["binance-futures","BTCUSDT",1680480031733,10.941,28152.7,28152.6,0.519]
["binance-futures","BTCUSDT",1680480031774,10.936,28152.7,28152.6,0.545]
["binance-futures","BTCUSDT",1680480031871,10.936,28152.7,28152.6,0.566]
["binance-futures","BTCUSDT",1680480031937,10.936,28152.7,28152.6,0.57]
["binance-futures","BTCUSDT",1680480031969,11.22,28152.7,28152.6,0.57]
["binance-futures","BTCUSDT",1680480032072,11.224,28152.7,28152.6,0.57]
["binance-futures","BTCUSDT",1680480032107,13.938,28152.6,28152.5,0.876]
["binance-futures","BTCUSDT",1680480032141,14.194,28152.6,28152.5,0.876]
["binance-futures","BTCUSDT",1680480032174,14.232,28152.6,28152.5,0.876]
["binance-futures","BTCUSDT",1680480032206,15.231,28152.6,28152.5,0.876]
["binance-futures","BTCUSDT",1680480032230,15.231,28152.6,28152.5,0.911]
["binance-futures","BTCUSDT",1680480032305,15.232,28152.6,28152.5,0.83]
["binance-futures","BTCUSDT",1680480032331,15.262,28152.6,28152.5,0.837]
["binance-futures","BTCUSDT",1680480032370,15.262,28152.6,28152.5,0.859]
["binance-futures","BTCUSDT",1680480032441,15.262,28152.6,28152.5,0.078]
["binance-futures","BTCUSDT",1680480032469,15.266,28152.6,28152.5,0.078]
["binance-futures","BTCUSDT",1680480032513,15.275,28152.6,28152.5,0.078]
["binance-futures","BTCUSDT",1680480032580,8.861,28152.4,28152.3,1.042]
["binance-futures","BTCUSDT",1680480032612,10.468,28152.4,28152.3,1.042]
["binance-futures","BTCUSDT",1680480032644,10.734,28152.4,28152.3,1.042]
["binance-futures","BTCUSDT",1680480032679,13.471,28152.4,28152.3,1.018]
["binance-futures","BTCUSDT",1680480032713,9.397,28152.4,28152.3,0.968]
["binance-futures","BTCUSDT",1680480032783,10.382,28152.4,28152.3,0.968]
["binance-futures","BTCUSDT",1680480032818,10.382,28152.4,28152.3,1.126]
["binance-futures","BTCUSDT",1680480032844,10.384,28152.4,28152.3,1.126]
["binance-futures","BTCUSDT",1680480032879,6.642,28152.4,28152.3,1.102]
["binance-futures","BTCUSDT",1680480032912,6.642,28152.4,28152.3,1.097]
["binance-futures","BTCUSDT",1680480032978,6.647,28152.4,28152.3,1.097]
["binance-futures","BTCUSDT",1680480033010,8.718,28152.4,28152.3,0.722]
["binance-futures","BTCUSDT",1680480033045,6.936,28152.4,28152.3,0.722]
["binance-futures","BTCUSDT",1680480033076,8.718,28152.4,28152.3,0.038]
["binance-futures","BTCUSDT",1680480033109,12.546,28152.3,28152.2,0.983]
["binance-futures","BTCUSDT",1680480033141,11.925,28152.3,28152.2,0.97]
["binance-futures","BTCUSDT",1680480033178,12.186,28152.3,28152.2,0.97]
["binance-futures","BTCUSDT",1680480033211,13.204,28152.3,28152.2,0.979]
["binance-futures","BTCUSDT",1680480033240,13.24,28152.3,28152.2,0.979]
["binance-futures","BTCUSDT",1680480033278,13.24,28152.3,28152.2,0.604]
["binance-futures","BTCUSDT",1680480033345,13.24,28152.3,28152.2,0.606]
["binance-futures","BTCUSDT",1680480033377,13.246,28152.3,28152.2,0.606]
["binance-futures","BTCUSDT",1680480033410,13.246,28152.3,28152.2,0.605]
["binance-futures","BTCUSDT",1680480033448,13.246,28152.3,28152.2,0.574]
["binance-futures","BTCUSDT",1680480033480,13.246,28152.3,28152.2,0.578]
["binance-futures","BTCUSDT",1680480033512,13.246,28152.3,28152.2,0.4]
["binance-futures","BTCUSDT",1680480033549,13.248,28152.3,28152.2,0.436]
["binance-futures","BTCUSDT",1680480033618,13.248,28152.3,28152.2,0.434]
["binance-futures","BTCUSDT",1680480033653,11.67,28152.1,28152.0,1.122]
["binance-futures","BTCUSDT",1680480033689,11.938,28152.1,28152.0,1.13]
["binance-futures","BTCUSDT",1680480033719,11.938,28152.1,28152.0,1.061]
["binance-futures","BTCUSDT",1680480033753,12.973,28152.1,28152.0,1.052]
["binance-futures","BTCUSDT",1680480033779,12.873,28152.1,28152.0,0.92]
["binance-futures","BTCUSDT",1680480033818,12.873,28152.1,28152.0,0.944]
["binance-futures","BTCUSDT",1680480033885,12.879,28152.1,28152.0,0.92]
["binance-futures","BTCUSDT",1680480033961,13.166,28150.5,28150.4,0.027]
["binance-futures","BTCUSDT",1680480033995,13.157,28150.5,28150.4,0.054]
["binance-futures","BTCUSDT",1680480034028,14.949,28150.5,28150.4,0.083]
["binance-futures","BTCUSDT",1680480034056,14.949,28150.5,28150.4,0.058]
["binance-futures","BTCUSDT",1680480034091,15.238,28150.5,28150.4,0.058]
["binance-futures","BTCUSDT",1680480034126,16.363,28150.5,28150.4,0.064]
["binance-futures","BTCUSDT",1680480034157,16.363,28150.5,28150.4,0.066]
["binance-futures","BTCUSDT",1680480034189,16.629,28150.5,28150.4,0.066]
["binance-futures","BTCUSDT",1680480034226,13.148,28150.4,28150.3,0.03]
["binance-futures","BTCUSDT",1680480034257,13.133,28150.4,28150.3,1.095]
["binance-futures","BTCUSDT",1680480034291,13.168,28150.4,28150.3,1.809]
["binance-futures","BTCUSDT",1680480034321,13.168,28150.4,28150.3,1.109]
["binance-futures","BTCUSDT",1680480034358,14.169,28150.4,28150.3,0.969]
["binance-futures","BTCUSDT",1680480034392,14.172,28150.4,28150.3,0.969]
["binance-futures","BTCUSDT",1680480034424,12.39,28150.4,28150.3,0.969]
["binance-futures","BTCUSDT",1680480034459,14.172,28150.4,28150.3,0.92]
["binance-futures","BTCUSDT",1680480034490,12.392,28150.4,28150.3,0.92]
["binance-futures","BTCUSDT",1680480034531,10.149,28150.4,28150.3,1.635]
["binance-futures","BTCUSDT",1680480034566,10.707,28150.4,28150.3,0.935]
["binance-futures","BTCUSDT",1680480034597,10.707,28150.4,28150.3,0.029]
["binance-futures","BTCUSDT",1680480034629,11.667,28150.3,28150.2,1.009]
["binance-futures","BTCUSDT",1680480034660,11.663,28150.3,28150.2,1.007]
["binance-futures","BTCUSDT",1680480034694,11.69,28150.3,28150.2,0.986]
["binance-futures","BTCUSDT",1680480034727,12.955,28150.3,28150.2,0.985]
["binance-futures","BTCUSDT",1680480034758,12.958,28150.3,28150.2,0.991]
["binance-futures","BTCUSDT",1680480034792,12.874,28150.3,28150.2,1.727]
["binance-futures","BTCUSDT",1680480034857,12.879,28150.3,28150.2,1.727]
["binance-futures","BTCUSDT",1680480034918,12.881,28150.3,28150.2,1.027]
["binance-futures","BTCUSDT",1680480034961,12.881,28150.3,28150.2,1.577]
["binance-futures","BTCUSDT",1680480035098,12.881,28150.3,28150.2,1.5]
["binance-futures","BTCUSDT",1680480035133,12.88,28150.3,28150.2,1.411]
["binance-futures","BTCUSDT",1680480035170,12.882,28150.3,28150.2,1.411]
["binance-futures","BTCUSDT",1680480035242,12.877,28150.3,28150.2,1.411]
["binance-futures","BTCUSDT",1680480035343,12.877,28150.3,28150.2,1.409]
["binance-futures","BTCUSDT",1680480035407,12.877,28150.3,28150.2,1.408]
["binance-futures","BTCUSDT",1680480035440,12.879,28150.3,28150.2,0.635]
["binance-futures","BTCUSDT",1680480035473,12.879,28150.3,28150.2,1.334]
["binance-futures","BTCUSDT",1680480035508,9.828,28150.2,28150.1,5.092]
["binance-futures","BTCUSDT",1680480035541,9.593,28150.2,28150.1,3.505]
["binance-futures","BTCUSDT",1680480035574,9.594,28150.2,28150.1,3.505]
["binance-futures","BTCUSDT",1680480035608,9.597,28150.2,28150.1,3.274]
["binance-futures","BTCUSDT",1680480035640,10.582,28150.2,28150.1,3.274]
["binance-futures","BTCUSDT",1680480035671,10.17,28150.2,28150.1,5.405]
["binance-futures","BTCUSDT",1680480035707,10.196,28150.2,28150.1,5.349]
["binance-futures","BTCUSDT",1680480035737,10.196,28150.2,28150.1,5.347]
["binance-futures","BTCUSDT",1680480035767,10.197,28150.2,28150.1,5.348]
["binance-futures","BTCUSDT",1680480035806,10.232,28150.2,28150.1,5.348]
["binance-futures","BTCUSDT",1680480035839,10.232,28150.2,28150.1,5.349]
["binance-futures","BTCUSDT",1680480035871,10.232,28150.2,28150.1,5.354]
["binance-futures","BTCUSDT",1680480035931,10.232,28150.2,28150.1,5.352]
["binance-futures","BTCUSDT",1680480035968,10.79,28150.2,28150.1,3.086]
["binance-futures","BTCUSDT",1680480036001,10.79,28150.2,28150.1,0.955]
["binance-futures","BTCUSDT",1680480036102,10.782,28150.2,28150.1,1.004]
["binance-futures","BTCUSDT",1680480036135,12.35,28150.1,28150.0,5.936]
["binance-futures","BTCUSDT",1680480036167,11.342,28150.1,28150.0,5.94]
["binance-futures","BTCUSDT",1680480036201,11.646,28150.1,28150.0,5.903]
["binance-futures","BTCUSDT",1680480036234,11.646,28150.1,28150.0,5.902]
["binance-futures","BTCUSDT",1680480036264,11.641,28150.1,28150.0,8.013]
["binance-futures","BTCUSDT",1680480036298,12.73,28150.1,28150.0,8.085]
["binance-futures","BTCUSDT",1680480036325,12.087,28150.1,28150.0,8.085]
["binance-futures","BTCUSDT",1680480036364,12.087,28150.1,28150.0,8.11]
["binance-futures","BTCUSDT",1680480036400,10.731,28150.1,28150.0,9.768]
["binance-futures","BTCUSDT",1680480036434,10.9,28150.1,28150.0,9.768]
["binance-futures","BTCUSDT",1680480036465,10.9,28150.1,28150.0,9.808]
["binance-futures","BTCUSDT",1680480036500,10.9,28150.1,28150.0,9.83]
["binance-futures","BTCUSDT",1680480036535,10.902,28150.1,28150.0,10.088]
["binance-futures","BTCUSDT",1680480036566,10.902,28150.1,28150.0,10.111]
["binance-futures","BTCUSDT",1680480036632,10.91,28150.1,28150.0,7.633]
["binance-futures","BTCUSDT",1680480036730,10.914,28150.1,28150.0,6.839]
["binance-futures","BTCUSDT",1680480036902,10.914,28150.1,28150.0,6.427]
["binance-futures","BTCUSDT",1680480036939,11.943,28150.1,28150.0,6.427]
["binance-futures","BTCUSDT",1680480037043,11.93,28150.1,28150.0,6.416]
["binance-futures","BTCUSDT",1680480037074,11.93,28150.1,28150.0,6.847]
["binance-futures","BTCUSDT",1680480037144,11.93,28150.1,28150.0,6.848]
["binance-futures","BTCUSDT",1680480037180,12.078,28150.1,28150.0,6.813]
["binance-futures","BTCUSDT",1680480037220,12.059,28150.1,28150.0,6.797]
["binance-futures","BTCUSDT",1680480037254,12.054,28150.1,28150.0,6.797]
["binance-futures","BTCUSDT",1680480037290,12.055,28150.1,28150.0,5.187]
["binance-futures","BTCUSDT",1680480037318,12.039,28150.1,28150.0,5.153]
["binance-futures","BTCUSDT",1680480037351,12.039,28150.1,28150.0,4.94]
["binance-futures","BTCUSDT",1680480037383,12.039,28150.1,28150.0,4.945]
["binance-futures","BTCUSDT",1680480037482,12.07,28150.1,28150.0,4.945]
["binance-futures","BTCUSDT",1680480037542,12.072,28150.1,28150.0,4.945]
["binance-futures","BTCUSDT",1680480037615,12.072,28150.1,28150.0,4.685]
["binance-futures","BTCUSDT",1680480037646,12.072,28150.1,28150.0,4.792]
["binance-futures","BTCUSDT",1680480037679,12.004,28150.1,28150.0,4.715]
["binance-futures","BTCUSDT",1680480037714,12.004,28150.1,28150.0,4.716]
["binance-futures","BTCUSDT",1680480037749,12.004,28150.1,28150.0,4.516]
["binance-futures","BTCUSDT",1680480037810,12.004,28150.1,28150.0,4.503]
["binance-futures","BTCUSDT",1680480037884,12.077,28150.1,28150.0,4.666]
["binance-futures","BTCUSDT",1680480037917,12.432,28150.1,28150.0,4.665]
["binance-futures","BTCUSDT",1680480037981,12.587,28150.1,28150.0,4.665]
["binance-futures","BTCUSDT",1680480038016,12.618,28150.1,28150.0,4.261]
["binance-futures","BTCUSDT",1680480038045,12.616,28150.1,28150.0,3.73]
["binance-futures","BTCUSDT",1680480038109,12.616,28150.1,28150.0,3.737]
["binance-futures","BTCUSDT",1680480038181,12.616,28150.1,28150.0,4.02]
["binance-futures","BTCUSDT",1680480038259,12.61,28150.1,28150.0,3.947]
["binance-futures","BTCUSDT",1680480038290,12.621,28150.1,28150.0,3.947]
["binance-futures","BTCUSDT",1680480038328,12.414,28150.1,28150.0,4.047]
["binance-futures","BTCUSDT",1680480038358,11.856,28150.1,28150.0,6.175]
["binance-futures","BTCUSDT",1680480038392,11.988,28150.1,28150.0,6.126]
["binance-futures","BTCUSDT",1680480038431,12.276,28149.5,28149.4,0.212]
["binance-futures","BTCUSDT",1680480038462,7.316,28149.3,28148.8,0.301]
["binance-futures","BTCUSDT",1680480038494,6.95,28149.3,28149.2,3.538]
["binance-futures","BTCUSDT",1680480038527,6.953,28149.3,28149.2,3.562]
["binance-futures","BTCUSDT",1680480038560,6.956,28149.3,28149.2,3.579]
["binance-futures","BTCUSDT",1680480038594,6.781,28149.3,28149.2,3.579]
["binance-futures","BTCUSDT",1680480038624,6.033,28149.3,28149.2,5.975]
["binance-futures","BTCUSDT",1680480038658,7.032,28149.3,28149.2,6.04]
["binance-futures","BTCUSDT",1680480038722,7.24,28149.3,28149.2,6.041]
["binance-futures","BTCUSDT",1680480038756,5.598,28149.3,28149.2,6.434]
["binance-futures","BTCUSDT",1680480038828,5.73,28149.3,28149.2,6.434]
["binance-futures","BTCUSDT",1680480038861,5.765,28149.3,28149.2,5.127]
["binance-futures","BTCUSDT",1680480038890,5.771,28149.3,28149.2,5.103]
["binance-futures","BTCUSDT",1680480038933,5.777,28149.3,28149.2,5.053]
["binance-futures","BTCUSDT",1680480038967,6.043,28149.3,28149.2,4.876]
["binance-futures","BTCUSDT",1680480039034,6.041,28149.3,28149.2,7.829]
["binance-futures","BTCUSDT",1680480039064,6.041,28149.3,28149.2,7.909]
["binance-futures","BTCUSDT",1680480039100,6.041,28149.3,28149.2,7.859]
["binance-futures","BTCUSDT",1680480039133,6.041,28149.3,28149.2,7.819]
["binance-futures","BTCUSDT",1680480039166,4.474,28149.3,28149.2,9.199]
["binance-futures","BTCUSDT",1680480039202,4.763,28149.3,28149.2,9.207]
["binance-futures","BTCUSDT",1680480039233,0.531,28149.3,28149.2,8.141]
["binance-futures","BTCUSDT",1680480039264,0.526,28149.3,28149.2,9.919]
["binance-futures","BTCUSDT",1680480039296,0.526,28149.3,28149.2,10.038]
["binance-futures","BTCUSDT",1680480039331,0.526,28149.3,28149.2,11.369]
["binance-futures","BTCUSDT",1680480039370,0.526,28149.3,28149.2,11.249]
["binance-futures","BTCUSDT",1680480039400,0.538,28149.3,28149.2,11.327]
["binance-futures","BTCUSDT",1680480039422,0.538,28149.3,28149.2,11.427]
["binance-futures","BTCUSDT",1680480039470,0.538,28149.3,28149.2,11.507]
["binance-futures","BTCUSDT",1680480039503,0.083,28151.5,28151.4,6.188]
["binance-futures","BTCUSDT",1680480039535,0.001,28154.6,28154.4,0.005]
["binance-futures","BTCUSDT",1680480039567,0.007,28154.5,28154.4,8.493]
["binance-futures","BTCUSDT",1680480039599,0.181,28154.7,28154.6,8.307]
["binance-futures","BTCUSDT",1680480039632,0.1,28155.8,28155.7,2.303]
["binance-futures","BTCUSDT",1680480039665,0.8,28155.8,28155.7,15.878]
["binance-futures","BTCUSDT",1680480039698,1.343,28155.9,28155.8,11.485]
["binance-futures","BTCUSDT",1680480039730,2.655,28155.9,28155.8,11.05]
["binance-futures","BTCUSDT",1680480039761,3.026,28155.9,28155.8,8.531]
["binance-futures","BTCUSDT",1680480039794,3.242,28155.9,28155.8,6.289]
["binance-futures","BTCUSDT",1680480039826,3.572,28155.9,28155.8,4.801]
["binance-futures","BTCUSDT",1680480039856,3.572,28155.9,28155.8,5.884]
["binance-futures","BTCUSDT",1680480039923,3.748,28155.9,28155.8,4.348]
["binance-futures","BTCUSDT",1680480039954,5.878,28155.9,28155.8,4.348]
["binance-futures","BTCUSDT",1680480039987,5.702,28155.9,28155.8,4.348]
["binance-futures","BTCUSDT",1680480040021,5.702,28155.9,28155.8,5.265]
["binance-futures","BTCUSDT",1680480040053,5.701,28155.9,28155.8,3.965]
["binance-futures","BTCUSDT",1680480040151,5.702,28155.9,28155.8,3.965]
["binance-futures","BTCUSDT",1680480040181,5.702,28155.9,28155.8,3.75]
["binance-futures","BTCUSDT",1680480040211,5.275,28155.9,28155.8,3.75]
["binance-futures","BTCUSDT",1680480040251,5.275,28155.9,28155.8,3.684]
["binance-futures","BTCUSDT",1680480040282,5.275,28155.9,28155.8,3.813]
["binance-futures","BTCUSDT",1680480040321,5.275,28155.9,28155.8,3.582]
["binance-futures","BTCUSDT",1680480040355,5.287,28155.9,28155.8,3.814]
["binance-futures","BTCUSDT",1680480040389,5.287,28155.9,28155.8,3.864]
["binance-futures","BTCUSDT",1680480040426,5.287,28155.9,28155.8,3.346]
["binance-futures","BTCUSDT",1680480040458,5.287,28155.9,28155.8,3.446]
["binance-futures","BTCUSDT",1680480040492,5.316,28155.9,28155.8,3.446]
["binance-futures","BTCUSDT",1680480040525,5.395,28155.9,28155.8,3.448]
["binance-futures","BTCUSDT",1680480040556,5.395,28155.9,28155.8,3.507]
["binance-futures","BTCUSDT",1680480040589,5.396,28155.9,28155.8,3.521]
["binance-futures","BTCUSDT",1680480040622,3.841,28155.9,28155.8,3.527]
["binance-futures","BTCUSDT",1680480040655,3.841,28155.9,28155.8,3.524]
["binance-futures","BTCUSDT",1680480040685,3.842,28155.9,28155.8,3.449]
["binance-futures","BTCUSDT",1680480040721,3.843,28155.9,28155.8,3.457]
["binance-futures","BTCUSDT",1680480040754,3.831,28155.9,28155.8,3.436]
["binance-futures","BTCUSDT",1680480040894,3.831,28155.9,28155.8,3.49]
["binance-futures","BTCUSDT",1680480040926,3.831,28155.9,28155.8,3.74]
["binance-futures","BTCUSDT",1680480040959,3.787,28155.9,28155.8,3.734]
["binance-futures","BTCUSDT",1680480041035,3.694,28155.9,28155.8,4.784]
["binance-futures","BTCUSDT",1680480041071,3.23,28155.9,28155.8,6.72]
["binance-futures","BTCUSDT",1680480041106,3.23,28155.9,28155.8,4.72]
["binance-futures","BTCUSDT",1680480041138,3.486,28155.9,28155.8,3.718]
["binance-futures","BTCUSDT",1680480041172,3.517,28155.9,28155.8,3.726]
["binance-futures","BTCUSDT",1680480041210,3.61,28155.9,28155.8,3.726]
["binance-futures","BTCUSDT",1680480041235,3.61,28155.9,28155.8,3.688]
["binance-futures","BTCUSDT",1680480041272,3.608,28155.9,28155.8,3.184]
["binance-futures","BTCUSDT",1680480041310,3.608,28155.9,28155.8,3.203]
["binance-futures","BTCUSDT",1680480041376,3.61,28155.9,28155.8,3.234]
["binance-futures","BTCUSDT",1680480041408,3.61,28155.9,28155.8,4.782]
["binance-futures","BTCUSDT",1680480041505,3.792,28155.9,28155.8,4.795]
["binance-futures","BTCUSDT",1680480041540,3.776,28155.9,28155.8,4.796]
["binance-futures","BTCUSDT",1680480041613,3.776,28155.9,28155.8,4.789]
["binance-futures","BTCUSDT",1680480041642,3.631,28155.9,28155.8,4.789]
["binance-futures","BTCUSDT",1680480041678,3.495,28155.9,28155.8,4.789]
["binance-futures","BTCUSDT",1680480041718,1.365,28155.9,28155.8,4.815]
["binance-futures","BTCUSDT",1680480041755,1.763,28155.9,28155.8,4.806]
["binance-futures","BTCUSDT",1680480041786,1.765,28155.9,28155.8,4.806]
["binance-futures","BTCUSDT",1680480041828,1.828,28155.9,28155.8,4.687]
["binance-futures","BTCUSDT",1680480041858,3.587,28155.9,28155.8,4.828]
["binance-futures","BTCUSDT",1680480041885,3.587,28155.9,28155.8,4.929]
["binance-futures","BTCUSDT",1680480041927,5.567,28155.9,28155.8,4.483]
["binance-futures","BTCUSDT",1680480041960,5.567,28155.9,28155.8,4.484]
["binance-futures","BTCUSDT",1680480042059,5.567,28155.9,28155.8,4.39]
["binance-futures","BTCUSDT",1680480042126,5.567,28155.9,28155.8,3.14]
["binance-futures","BTCUSDT",1680480042158,5.542,28155.9,28155.8,4.502]
["binance-futures","BTCUSDT",1680480042190,5.542,28155.9,28155.8,4.488]
["binance-futures","BTCUSDT",1680480042289,5.54,28155.9,28155.8,4.488]
["binance-futures","BTCUSDT",1680480042325,5.54,28155.9,28155.8,4.489]
["binance-futures","BTCUSDT",1680480042361,5.54,28155.9,28155.8,4.455]
["binance-futures","BTCUSDT",1680480042393,5.557,28155.9,28155.8,3.21]
["binance-futures","BTCUSDT",1680480042431,6.556,28155.9,28155.8,3.21]
["binance-futures","BTCUSDT",1680480042460,6.556,28155.9,28155.8,3.174]
["binance-futures","BTCUSDT",1680480042496,6.555,28155.9,28155.8,3.183]
["binance-futures","BTCUSDT",1680480042564,6.55,28155.9,28155.8,2.934]
["binance-futures","BTCUSDT",1680480042663,6.55,28155.9,28155.8,2.948]
["binance-futures","BTCUSDT",1680480042692,6.55,28155.9,28155.8,2.478]
["binance-futures","BTCUSDT",1680480042726,5.857,28155.7,28155.6,0.008]
["binance-futures","BTCUSDT",1680480042759,13.746,28154.9,28154.8,0.048]
["binance-futures","BTCUSDT",1680480042789,16.273,28154.5,28154.4,0.178]
["binance-futures","BTCUSDT",1680480042822,10.611,28153.4,28153.3,0.016]
["binance-futures","BTCUSDT",1680480042856,3.737,28152.1,28152.0,1.665]
["binance-futures","BTCUSDT",1680480042891,3.491,28152.1,28152.0,2.177]
["binance-futures","BTCUSDT",1680480042958,4.453,28152.1,28152.0,1.649]
["binance-futures","BTCUSDT",1680480042990,5.013,28152.1,28152.0,1.649]
["binance-futures","BTCUSDT",1680480043059,4.096,28152.1,28152.0,1.649]
["binance-futures","BTCUSDT",1680480043226,4.1,28152.1,28152.0,1.587]
["binance-futures","BTCUSDT",1680480043262,4.097,28152.1,28152.0,1.587]
["binance-futures","BTCUSDT",1680480043294,3.539,28152.1,28152.0,1.59]
["binance-futures","BTCUSDT",1680480043364,3.828,28152.1,28152.0,1.29]
["binance-futures","BTCUSDT",1680480043400,5.622,28152.1,28152.0,1.29]
["binance-futures","BTCUSDT",1680480043432,5.622,28152.1,28152.0,2.132]
["binance-futures","BTCUSDT",1680480043469,5.622,28152.1,28152.0,2.078]
["binance-futures","BTCUSDT",1680480043597,5.522,28152.1,28152.0,2.078]
["binance-futures","BTCUSDT",1680480043633,7.841,28155.7,28155.6,7.519]
["binance-futures","BTCUSDT",1680480043665,7.788,28155.7,28155.6,7.765]
["binance-futures","BTCUSDT",1680480043696,7.81,28155.7,28155.6,7.482]
["binance-futures","BTCUSDT",1680480043728,8.244,28155.7,28155.6,7.482]
["binance-futures","BTCUSDT",1680480043760,8.244,28155.7,28155.6,7.349]
["binance-futures","BTCUSDT",1680480043790,8.244,28155.7,28155.6,7.111]
["binance-futures","BTCUSDT",1680480043829,8.244,28155.7,28155.6,6.027]
["binance-futures","BTCUSDT",1680480043860,8.363,28155.7,28155.6,6.027]
["binance-futures","BTCUSDT",1680480043890,8.116,28155.7,28155.6,6.027]
["binance-futures","BTCUSDT",1680480043923,8.116,28155.7,28155.6,6.194]
["binance-futures","BTCUSDT",1680480043956,8.116,28155.7,28155.6,6.004]
["binance-futures","BTCUSDT",1680480044023,6.785,28155.7,28155.6,7.004]
["binance-futures","BTCUSDT",1680480044054,6.784,28155.7,28155.6,7.004]
["binance-futures","BTCUSDT",1680480044084,6.668,28155.7,28155.6,6.003]
["binance-futures","BTCUSDT",1680480044159,6.668,28155.7,28155.6,6.005]
["binance-futures","BTCUSDT",1680480044194,6.604,28155.7,28155.6,6.005]
["binance-futures","BTCUSDT",1680480044228,7.935,28155.7,28155.6,6.336]
["binance-futures","BTCUSDT",1680480044260,7.935,28155.7,28155.6,5.17]
["binance-futures","BTCUSDT",1680480044293,7.933,28155.7,28155.6,5.144]
["binance-futures","BTCUSDT",1680480044362,8.764,28155.7,28155.6,5.148]
["binance-futures","BTCUSDT",1680480044397,8.736,28155.7,28155.6,4.993]
["binance-futures","BTCUSDT",1680480044432,8.736,28155.7,28155.6,3.193]
["binance-futures","BTCUSDT",1680480044469,8.737,28155.7,28155.6,3.299]
["binance-futures","BTCUSDT",1680480044501,8.753,28155.7,28155.6,3.215]
["binance-futures","BTCUSDT",1680480044570,8.72,28155.7,28155.6,3.206]
["binance-futures","BTCUSDT",1680480044602,8.72,28155.7,28155.6,1.03]
["binance-futures","BTCUSDT",1680480044635,8.747,28155.7,28155.6,1.03]
["binance-futures","BTCUSDT",1680480044666,8.747,28155.7,28155.6,1.031]
["binance-futures","BTCUSDT",1680480044766,8.826,28155.7,28155.6,1.031]
["binance-futures","BTCUSDT",1680480044799,7.828,28155.7,28155.6,1.031]
["binance-futures","BTCUSDT",1680480044868,7.686,28155.7,28155.6,1.036]
["binance-futures","BTCUSDT",1680480044908,7.686,28155.7,28155.6,1.032]
["binance-futures","BTCUSDT",1680480044971,7.686,28155.7,28155.6,1.026]
["binance-futures","BTCUSDT",1680480045016,9.468,28155.7,28155.6,1.026]
["binance-futures","BTCUSDT",1680480045049,9.47,28155.7,28155.6,1.026]
["binance-futures","BTCUSDT",1680480045081,9.47,28155.7,28155.6,1.016]
["binance-futures","BTCUSDT",1680480045181,7.588,28155.7,28155.6,1.016]
["binance-futures","BTCUSDT",1680480045218,9.37,28155.7,28155.6,1.034]
["binance-futures","BTCUSDT",1680480045279,9.367,28155.7,28155.6,1.035]
["binance-futures","BTCUSDT",1680480045314,9.367,28155.7,28155.6,0.948]
["binance-futures","BTCUSDT",1680480045353,9.365,28155.7,28155.6,0.948]
["binance-futures","BTCUSDT",1680480045382,5.946,28155.7,28155.6,1.525]
["binance-futures","BTCUSDT",1680480045447,5.946,28155.7,28155.6,1.495]
["binance-futures","BTCUSDT",1680480045482,5.946,28155.7,28155.6,1.475]
["binance-futures","BTCUSDT",1680480045514,5.897,28155.7,28155.6,1.526]
["binance-futures","BTCUSDT",1680480045547,5.897,28155.7,28155.6,1.524]
["binance-futures","BTCUSDT",1680480045585,5.864,28155.7,28155.6,1.526]
["binance-futures","BTCUSDT",1680480045620,5.921,28155.7,28155.6,1.509]
["binance-futures","BTCUSDT",1680480045654,5.806,28155.7,28155.6,1.509]
["binance-futures","BTCUSDT",1680480045681,5.818,28155.7,28155.6,1.505]
["binance-futures","BTCUSDT",1680480045719,3.617,28155.7,28155.6,1.504]
["binance-futures","BTCUSDT",1680480045753,3.623,28155.7,28155.6,1.504]
["binance-futures","BTCUSDT",1680480045820,3.624,28155.7,28155.6,1.504]
["binance-futures","BTCUSDT",1680480045857,3.626,28155.7,28155.6,1.443]
["binance-futures","BTCUSDT",1680480045870,3.626,28155.7,28155.6,1.444]
["binance-futures","BTCUSDT",1680480045961,3.626,28155.7,28155.6,1.433]
["binance-futures","BTCUSDT",1680480046030,5.521,28155.7,28155.6,1.13]
["binance-futures","BTCUSDT",1680480046088,5.521,28155.7,28155.6,1.231]
["binance-futures","BTCUSDT",1680480046119,5.521,28155.7,28155.6,1.541]
["binance-futures","BTCUSDT",1680480046196,5.522,28155.7,28155.6,1.541]
["binance-futures","BTCUSDT",1680480046234,3.56,28155.7,28155.6,1.541]
["binance-futures","BTCUSDT",1680480046269,3.56,28155.7,28155.6,3.448]
["binance-futures","BTCUSDT",1680480046305,3.016,28155.7,28155.6,3.448]
["binance-futures","BTCUSDT",1680480046328,3.01,28155.7,28155.6,3.448]
["binance-futures","BTCUSDT",1680480046368,3.01,28155.7,28155.6,3.478]
["binance-futures","BTCUSDT",1680480046402,2.997,28155.7,28155.6,3.478]
["binance-futures","BTCUSDT",1680480046434,3.008,28155.7,28155.6,3.478]
["binance-futures","BTCUSDT",1680480046469,3.008,28155.7,28155.6,3.542]
["binance-futures","BTCUSDT",1680480046570,2.653,28155.7,28155.6,3.542]
["binance-futures","BTCUSDT",1680480046604,2.777,28155.7,28155.6,3.542]
["binance-futures","BTCUSDT",1680480046674,2.638,28155.7,28155.6,3.489]
["binance-futures","BTCUSDT",1680480046710,2.638,28155.7,28155.6,3.55]
["binance-futures","BTCUSDT",1680480046724,2.593,28155.7,28155.6,3.586]
["binance-futures","BTCUSDT",1680480046816,2.593,28155.7,28155.6,3.421]
["binance-futures","BTCUSDT",1680480046849,2.595,28155.7,28155.6,3.421]
["binance-futures","BTCUSDT",1680480046884,2.589,28155.7,28155.6,3.111]
["binance-futures","BTCUSDT",1680480046959,2.589,28155.7,28155.6,3.45]
["binance-futures","BTCUSDT",1680480046988,2.569,28155.7,28155.6,3.45]
["binance-futures","BTCUSDT",1680480047090,2.569,28155.7,28155.6,3.452]
["binance-futures","BTCUSDT",1680480047162,2.559,28155.7,28155.6,3.452]
["binance-futures","BTCUSDT",1680480047188,4.69,28155.7,28155.6,3.552]
["binance-futures","BTCUSDT",1680480047227,5.163,28155.7,28155.6,3.488]
["binance-futures","BTCUSDT",1680480047258,5.287,28155.7,28155.6,3.55]
["binance-futures","BTCUSDT",1680480047290,5.172,28155.7,28155.6,3.55]
["binance-futures","BTCUSDT",1680480047324,5.141,28155.7,28155.6,3.557]
["binance-futures","BTCUSDT",1680480047355,4.612,28155.7,28155.6,3.557]
["binance-futures","BTCUSDT",1680480047382,4.618,28155.7,28155.6,3.557]
["binance-futures","BTCUSDT",1680480047462,4.618,28155.7,28155.6,3.52]
["binance-futures","BTCUSDT",1680480047505,5.176,28155.7,28155.6,3.54]
["binance-futures","BTCUSDT",1680480047538,5.145,28155.7,28155.6,3.54]
["binance-futures","BTCUSDT",1680480047630,5.131,28155.7,28155.6,3.54]
["binance-futures","BTCUSDT",1680480047674,4.537,28155.7,28155.6,3.54]
["binance-futures","BTCUSDT",1680480047710,2.272,28155.7,28155.6,3.566]
["binance-futures","BTCUSDT",1680480047810,2.272,28155.7,28155.6,3.441]
["binance-futures","BTCUSDT",1680480047841,2.273,28155.7,28155.6,3.445]
["binance-futures","BTCUSDT",1680480047870,2.275,28155.7,28155.6,3.445]
["binance-futures","BTCUSDT",1680480047977,1.381,28155.7,28155.6,3.728]
["binance-futures","BTCUSDT",1680480048011,1.731,28155.7,28155.6,3.728]
["binance-futures","BTCUSDT",1680480048049,1.731,28155.7,28155.6,3.606]
["binance-futures","BTCUSDT",1680480048085,1.731,28155.7,28155.6,3.605]
["binance-futures","BTCUSDT",1680480048192,2.951,28155.7,28155.6,3.521]
["binance-futures","BTCUSDT",1680480048226,2.951,28155.7,28155.6,3.519]
["binance-futures","BTCUSDT",1680480048299,2.951,28155.7,28155.6,3.518]
["binance-futures","BTCUSDT",1680480048338,2.951,28155.7,28155.6,3.975]
["binance-futures","BTCUSDT",1680480048371,2.957,28155.7,28155.6,3.975]
["binance-futures","BTCUSDT",1680480048402,2.611,28155.7,28155.6,4.003]
["binance-futures","BTCUSDT",1680480048436,2.632,28155.7,28155.6,4.004]
["binance-futures","BTCUSDT",1680480048504,2.662,28155.7,28155.6,4.017]
["binance-futures","BTCUSDT",1680480048544,2.681,28155.7,28155.6,4.067]
["binance-futures","BTCUSDT",1680480048614,1.981,28155.7,28155.6,3.976]
["binance-futures","BTCUSDT",1680480048647,5.981,28155.7,28155.6,3.976]
["binance-futures","BTCUSDT",1680480048682,6.539,28155.7,28155.6,4.327]
["binance-futures","BTCUSDT",1680480048710,5.981,28155.7,28155.6,4.429]
["binance-futures","BTCUSDT",1680480048783,5.974,28155.7,28155.6,4.465]
["binance-futures","BTCUSDT",1680480048867,5.98,28155.7,28155.6,4.465]
["binance-futures","BTCUSDT",1680480048895,5.983,28155.7,28155.6,4.566]
["binance-futures","BTCUSDT",1680480048966,5.983,28155.7,28155.6,4.539]
["binance-futures","BTCUSDT",1680480049037,5.983,28155.7,28155.6,4.541]
["binance-futures","BTCUSDT",1680480049174,6.045,28155.7,28155.6,5.009]
["binance-futures","BTCUSDT",1680480049203,5.983,28155.7,28155.6,5.007]
["binance-futures","BTCUSDT",1680480049238,5.999,28155.7,28155.6,5.007]
["binance-futures","BTCUSDT",1680480049272,5.999,28155.7,28155.6,5.026]
["binance-futures","BTCUSDT",1680480049309,8.703,28155.7,28155.6,3.59]
["binance-futures","BTCUSDT",1680480049339,8.89,28155.7,28155.6,3.61]
["binance-futures","BTCUSDT",1680480049410,8.888,28155.7,28155.6,3.61]
["binance-futures","BTCUSDT",1680480049469,8.889,28155.7,28155.6,3.589]
["binance-futures","BTCUSDT",1680480049512,8.898,28155.7,28155.6,3.589]
["binance-futures","BTCUSDT",1680480049543,8.898,28155.7,28155.6,3.585]
["binance-futures","BTCUSDT",1680480049683,8.899,28155.7,28155.6,3.585]
["binance-futures","BTCUSDT",1680480049722,8.899,28155.7,28155.6,3.197]
["binance-futures","BTCUSDT",1680480049755,8.899,28155.7,28155.6,3.587]
["binance-futures","BTCUSDT",1680480049788,8.899,28155.7,28155.6,3.582]
["binance-futures","BTCUSDT",1680480049814,8.9,28155.7,28155.6,3.582]
["binance-futures","BTCUSDT",1680480049893,8.9,28155.7,28155.6,3.629]
["binance-futures","BTCUSDT",1680480049917,8.901,28155.7,28155.6,3.629]
["binance-futures","BTCUSDT",1680480049993,8.903,28155.7,28155.6,3.629]
["binance-futures","BTCUSDT",1680480050034,8.903,28155.7,28155.6,1.855]
["binance-futures","BTCUSDT",1680480050101,6.6,28155.6,28155.5,0.337]
["binance-futures","BTCUSDT",1680480050132,13.698,28155.6,28155.5,0.337]
["binance-futures","BTCUSDT",1680480050198,13.699,28155.6,28155.5,0.337]
["binance-futures","BTCUSDT",1680480050226,13.642,28155.6,28155.5,0.353]
["binance-futures","BTCUSDT",1680480050349,13.642,28155.6,28155.5,0.355]
["binance-futures","BTCUSDT",1680480050380,13.667,28155.6,28155.5,0.356]
["binance-futures","BTCUSDT",1680480050414,13.768,28155.6,28155.5,0.356]
["binance-futures","BTCUSDT",1680480050450,13.779,28155.6,28155.5,0.356]
["binance-futures","BTCUSDT",1680480050481,13.939,28155.6,28155.5,0.355]
["binance-futures","BTCUSDT",1680480050525,13.92,28155.6,28155.5,0.355]
["binance-futures","BTCUSDT",1680480050611,13.92,28155.6,28155.5,0.192]
["binance-futures","BTCUSDT",1680480050750,13.898,28154.8,28154.7,0.083]
["binance-futures","BTCUSDT",1680480050780,13.898,28154.8,28154.7,0.104]
["binance-futures","BTCUSDT",1680480050820,9.55,28154.6,28154.5,1.555]
["binance-futures","BTCUSDT",1680480050848,9.57,28154.6,28154.5,1.555]
["binance-futures","BTCUSDT",1680480050883,9.589,28154.6,28154.5,1.543]
["binance-futures","BTCUSDT",1680480050915,9.559,28154.6,28154.5,1.543]
["binance-futures","BTCUSDT",1680480050949,9.561,28154.6,28154.5,1.537]
["binance-futures","BTCUSDT",1680480050981,9.56,28154.6,28154.5,0.295]
["binance-futures","BTCUSDT",1680480051114,9.56,28154.6,28154.5,0.3]
["binance-futures","BTCUSDT",1680480051177,9.586,28154.6,28154.5,1.173]
["binance-futures","BTCUSDT",1680480051225,9.588,28154.6,28154.5,1.173]
["binance-futures","BTCUSDT",1680480051262,9.588,28154.6,28154.5,1.523]
["binance-futures","BTCUSDT",1680480051296,9.588,28154.6,28154.5,1.709]
["binance-futures","BTCUSDT",1680480051324,9.569,28154.6,28154.5,1.717]
["binance-futures","BTCUSDT",1680480051360,11.371,28154.6,28154.5,1.367]
["binance-futures","BTCUSDT",1680480051394,8.479,28154.6,28154.5,1.367]
["binance-futures","BTCUSDT",1680480051428,6.934,28154.6,28154.5,1.406]
["binance-futures","BTCUSDT",1680480051462,6.888,28154.6,28154.5,2.754]
["binance-futures","BTCUSDT",1680480051488,6.888,28154.6,28154.5,2.405]
["binance-futures","BTCUSDT",1680480051525,6.886,28154.6,28154.5,2.405]
["binance-futures","BTCUSDT",1680480051571,6.937,28154.6,28154.5,2.422]
["binance-futures","BTCUSDT",1680480051638,6.937,28154.6,28154.5,1.703]
["binance-futures","BTCUSDT",1680480051671,6.885,28154.6,28154.5,2.753]
["binance-futures","BTCUSDT",1680480051703,6.815,28154.6,28154.5,2.789]
["binance-futures","BTCUSDT",1680480051736,6.816,28154.6,28154.5,1.765]
["binance-futures","BTCUSDT",1680480051768,6.817,28154.6,28154.5,1.765]
["binance-futures","BTCUSDT",1680480051840,6.816,28154.6,28154.5,1.767]
["binance-futures","BTCUSDT",1680480051921,6.816,28154.6,28154.5,1.771]
["binance-futures","BTCUSDT",1680480051983,6.818,28154.6,28154.5,1.771]
["binance-futures","BTCUSDT",1680480052134,6.818,28154.6,28154.5,1.77]
["binance-futures","BTCUSDT",1680480052168,6.818,28154.6,28154.5,1.773]
["binance-futures","BTCUSDT",1680480052209,6.818,28154.6,28154.5,3.623]
["binance-futures","BTCUSDT",1680480052236,6.818,28154.6,28154.5,3.274]
["binance-futures","BTCUSDT",1680480052274,6.818,28154.6,28154.5,3.285]
["binance-futures","BTCUSDT",1680480052355,6.818,28154.6,28154.5,3.209]
["binance-futures","BTCUSDT",1680480052382,6.825,28154.6,28154.5,3.196]
["binance-futures","BTCUSDT",1680480052421,6.823,28154.6,28154.5,2.814]
["binance-futures","BTCUSDT",1680480052458,6.823,28154.6,28154.5,2.114]
["binance-futures","BTCUSDT",1680480052490,6.821,28154.6,28154.5,2.114]
["binance-futures","BTCUSDT",1680480052523,6.673,28154.6,28154.5,2.115]
["binance-futures","BTCUSDT",1680480052636,6.508,28154.6,28154.5,2.126]
["binance-futures","BTCUSDT",1680480052666,6.401,28154.6,28154.5,2.128]
["binance-futures","BTCUSDT",1680480052736,5.401,28154.6,28154.5,2.128]
["binance-futures","BTCUSDT",1680480052769,5.37,28154.6,28154.5,2.128]
["binance-futures","BTCUSDT",1680480052797,5.339,28154.6,28154.5,2.128]
["binance-futures","BTCUSDT",1680480052834,4.843,28154.6,28154.5,2.671]
["binance-futures","BTCUSDT",1680480052904,4.827,28154.6,28154.5,2.671]
["binance-futures","BTCUSDT",1680480052970,4.802,28154.6,28154.5,2.497]
["binance-futures","BTCUSDT",1680480053021,4.804,28154.6,28154.5,2.418]
["binance-futures","BTCUSDT",1680480053054,5.269,28154.6,28154.5,2.608]
["binance-futures","BTCUSDT",1680480053085,5.327,28154.6,28154.5,2.61]
["binance-futures","BTCUSDT",1680480053122,5.327,28154.6,28154.5,2.607]
["binance-futures","BTCUSDT",1680480053155,5.327,28154.6,28154.5,2.639]
["binance-futures","BTCUSDT",1680480053189,5.327,28154.6,28154.5,1.827]
["binance-futures","BTCUSDT",1680480053225,4.856,28154.6,28154.5,3.517]
["binance-futures","BTCUSDT",1680480053257,3.854,28154.6,28154.5,1.649]
["binance-futures","BTCUSDT",1680480053290,3.854,28154.6,28154.5,1.715]
["binance-futures","BTCUSDT",1680480053426,3.878,28154.6,28154.5,1.715]
["binance-futures","BTCUSDT",1680480053460,3.878,28154.6,28154.5,1.717]
["binance-futures","BTCUSDT",1680480053523,3.876,28154.6,28154.5,1.717]
["binance-futures","BTCUSDT",1680480053633,3.876,28154.6,28154.5,1.673]
["binance-futures","BTCUSDT",1680480053668,3.695,28154.6,28154.5,1.673]
["binance-futures","BTCUSDT",1680480053733,3.696,28154.6,28154.5,1.673]
["binance-futures","BTCUSDT",1680480053783,3.696,28154.6,28154.5,1.724]
["binance-futures","BTCUSDT",1680480053812,3.696,28154.6,28154.5,1.733]
["binance-futures","BTCUSDT",1680480053851,3.696,28154.6,28154.5,2.133]
["binance-futures","BTCUSDT",1680480053876,3.696,28154.6,28154.5,2.169]
["binance-futures","BTCUSDT",1680480053916,3.696,28154.6,28154.5,2.143]
["binance-futures","BTCUSDT",1680480053924,3.696,28154.6,28154.5,2.24]
["binance-futures","BTCUSDT",1680480054020,3.696,28154.6,28154.5,2.093]
["binance-futures","BTCUSDT",1680480054055,3.663,28154.6,28154.5,2.24]
["binance-futures","BTCUSDT",1680480054090,5.577,28154.6,28154.5,2.126]
["binance-futures","BTCUSDT",1680480054120,5.794,28154.6,28154.5,2.714]
["binance-futures","BTCUSDT",1680480054161,5.794,28154.6,28154.5,2.557]
["binance-futures","BTCUSDT",1680480054196,5.797,28154.6,28154.5,2.59]
["binance-futures","BTCUSDT",1680480054264,5.63,28154.6,28154.5,2.737]
["binance-futures","BTCUSDT",1680480054295,5.638,28154.6,28154.5,2.737]
["binance-futures","BTCUSDT",1680480054332,2.948,28154.6,28154.5,2.606]
["binance-futures","BTCUSDT",1680480054362,2.953,28154.6,28154.5,2.534]
["binance-futures","BTCUSDT",1680480054399,2.953,28154.6,28154.5,2.504]
["binance-futures","BTCUSDT",1680480054431,2.865,28154.6,28154.5,3.184]
["binance-futures","BTCUSDT",1680480054462,2.586,28154.6,28154.5,3.332]
["binance-futures","BTCUSDT",1680480054527,2.586,28154.6,28154.5,3.185]
["binance-futures","BTCUSDT",1680480054561,2.584,28154.6,28154.5,3.292]
["binance-futures","BTCUSDT",1680480054633,2.584,28154.6,28154.5,3.145]
["binance-futures","BTCUSDT",1680480054670,2.584,28154.6,28154.5,3.195]
["binance-futures","BTCUSDT",1680480054710,2.584,28154.6,28154.5,3.358]
["binance-futures","BTCUSDT",1680480054744,2.566,28154.6,28154.5,3.211]
["binance-futures","BTCUSDT",1680480054839,2.566,28154.6,28154.5,3.358]
["binance-futures","BTCUSDT",1680480054876,2.566,28154.6,28154.5,3.211]
["binance-futures","BTCUSDT",1680480054905,2.555,28154.6,28154.5,3.358]
["binance-futures","BTCUSDT",1680480054943,2.555,28154.6,28154.5,3.285]
["binance-futures","BTCUSDT",1680480054971,2.556,28154.6,28154.5,3.138]
["binance-futures","BTCUSDT",1680480055040,2.556,28154.6,28154.5,3.104]
["binance-futures","BTCUSDT",1680480055077,2.558,28154.6,28154.5,2.988]
["binance-futures","BTCUSDT",1680480055116,2.558,28154.6,28154.5,3.437]
["binance-futures","BTCUSDT",1680480055154,2.558,28154.6,28154.5,3.583]
["binance-futures","BTCUSDT",1680480055213,2.558,28154.6,28154.5,3.444]
["binance-futures","BTCUSDT",1680480055261,1.824,28154.6,28154.5,4.37]
["binance-futures","BTCUSDT",1680480055293,1.824,28154.6,28154.5,4.374]
["binance-futures","BTCUSDT",1680480055363,1.824,28154.6,28154.5,4.531]
["binance-futures","BTCUSDT",1680480055399,1.824,28154.6,28154.5,4.391]
["binance-futures","BTCUSDT",1680480055434,1.824,28154.6,28154.5,4.421]
["binance-futures","BTCUSDT",1680480055465,0.57,28154.6,28154.5,5.54]
["binance-futures","BTCUSDT",1680480055497,0.567,28154.6,28154.5,5.534]
["binance-futures","BTCUSDT",1680480055534,0.563,28154.6,28154.5,5.681]
["binance-futures","BTCUSDT",1680480055567,0.563,28154.6,28154.5,5.539]
["binance-futures","BTCUSDT",1680480055596,0.573,28154.6,28154.5,5.688]
["binance-futures","BTCUSDT",1680480055636,0.573,28154.6,28154.5,5.541]
["binance-futures","BTCUSDT",1680480055668,0.574,28154.6,28154.5,5.688]
["binance-futures","BTCUSDT",1680480055697,0.574,28154.6,28154.5,5.541]
["binance-futures","BTCUSDT",1680480055735,0.574,28154.6,28154.5,5.534]
["binance-futures","BTCUSDT",1680480055766,0.575,28154.6,28154.5,5.566]
["binance-futures","BTCUSDT",1680480055799,0.573,28154.6,28154.5,5.566]
["binance-futures","BTCUSDT",1680480055905,0.573,28154.6,28154.5,5.713]
["binance-futures","BTCUSDT",1680480055943,0.573,28154.6,28154.5,5.71]
["binance-futures","BTCUSDT",1680480055978,0.573,28154.6,28154.5,5.717]
["binance-futures","BTCUSDT",1680480056060,1.181,28154.6,28154.5,5.574]
["binance-futures","BTCUSDT",1680480056094,1.183,28154.6,28154.5,7.896]
["binance-futures","BTCUSDT",1680480056127,0.066,28155.0,28154.9,11.401]
["binance-futures","BTCUSDT",1680480056159,4.075,28155.7,28155.6,10.479]
["binance-futures","BTCUSDT",1680480056192,4.115,28155.7,28155.6,11.006]
["binance-futures","BTCUSDT",1680480056224,4.099,28155.7,28155.6,12.422]
["binance-futures","BTCUSDT",1680480056258,4.099,28155.7,28155.6,8.07]
["binance-futures","BTCUSDT",1680480056327,4.099,28155.7,28155.6,7.925]
["binance-futures","BTCUSDT",1680480056361,4.105,28155.7,28155.6,7.926]
["binance-futures","BTCUSDT",1680480056401,3.969,28155.7,28155.6,7.926]
["binance-futures","BTCUSDT",1680480056437,3.971,28155.7,28155.6,8.697]
["binance-futures","BTCUSDT",1680480056471,3.971,28155.7,28155.6,5.95]
["binance-futures","BTCUSDT",1680480056503,3.984,28155.7,28155.6,8.724]
["binance-futures","BTCUSDT",1680480056539,3.984,28155.7,28155.6,8.738]
["binance-futures","BTCUSDT",1680480056577,3.854,28155.7,28155.6,8.738]
["binance-futures","BTCUSDT",1680480056710,3.854,28155.7,28155.6,8.764]
["binance-futures","BTCUSDT",1680480056758,3.845,28155.7,28155.6,8.764]
["binance-futures","BTCUSDT",1680480056980,3.845,28155.7,28155.6,8.724]
["binance-futures","BTCUSDT",1680480057062,3.845,28155.7,28155.6,8.493]
["binance-futures","BTCUSDT",1680480057129,3.871,28155.7,28155.6,8.493]
["binance-futures","BTCUSDT",1680480057197,3.871,28155.7,28155.6,8.585]
["binance-futures","BTCUSDT",1680480057301,6.002,28155.7,28155.6,6.06]
["binance-futures","BTCUSDT",1680480057332,6.56,28155.7,28155.6,6.776]
["binance-futures","BTCUSDT",1680480057439,6.56,28155.7,28155.6,5.922]
["binance-futures","BTCUSDT",1680480057477,6.417,28155.7,28155.6,5.969]
["binance-futures","BTCUSDT",1680480057512,5.859,28155.7,28155.6,5.969]
["binance-futures","BTCUSDT",1680480057554,5.788,28155.7,28155.6,5.969]
["binance-futures","BTCUSDT",1680480057587,5.754,28155.7,28155.6,5.969]
["binance-futures","BTCUSDT",1680480057655,3.625,28155.7,28155.6,5.969]
["binance-futures","BTCUSDT",1680480057684,3.625,28155.7,28155.6,6.295]
["binance-futures","BTCUSDT",1680480057727,3.626,28155.7,28155.6,6.295]
["binance-futures","BTCUSDT",1680480057795,3.528,28155.7,28155.6,6.295]
["binance-futures","BTCUSDT",1680480057829,3.529,28155.7,28155.6,6.296]
["binance-futures","BTCUSDT",1680480057860,3.529,28155.7,28155.6,5.867]
["binance-futures","BTCUSDT",1680480057895,3.529,28155.7,28155.6,5.872]
["binance-futures","BTCUSDT",1680480057928,3.529,28155.7,28155.6,5.871]
["binance-futures","BTCUSDT",1680480057961,3.53,28155.7,28155.6,5.871]
["binance-futures","BTCUSDT",1680480057995,5.661,28155.7,28155.6,5.871]
["binance-futures","BTCUSDT",1680480058091,5.661,28155.7,28155.6,6.053]
["binance-futures","BTCUSDT",1680480058127,6.158,28155.7,28155.6,6.053]
["binance-futures","BTCUSDT",1680480058194,6.187,28155.7,28155.6,6.053]
["binance-futures","BTCUSDT",1680480058268,6.187,28155.7,28155.6,6.044]
["binance-futures","BTCUSDT",1680480058308,6.187,28155.7,28155.6,5.768]
["binance-futures","BTCUSDT",1680480058341,6.198,28155.7,28155.6,5.359]
["binance-futures","BTCUSDT",1680480058369,6.198,28155.7,28155.6,6.137]
["binance-futures","BTCUSDT",1680480058414,6.198,28155.7,28155.6,6.359]
["binance-futures","BTCUSDT",1680480058455,6.198,28155.7,28155.6,6.361]
["binance-futures","BTCUSDT",1680480058485,6.167,28155.7,28155.6,6.255]
["binance-futures","BTCUSDT",1680480058555,6.164,28155.7,28155.6,6.255]
["binance-futures","BTCUSDT",1680480058624,6.164,28155.7,28155.6,6.224]
["binance-futures","BTCUSDT",1680480058660,6.164,28155.7,28155.6,6.26]
["binance-futures","BTCUSDT",1680480058693,4.035,28155.7,28155.6,5.26]
["binance-futures","BTCUSDT",1680480058727,4.035,28155.7,28155.6,5.268]
["binance-futures","BTCUSDT",1680480058761,4.036,28155.7,28155.6,5.268]
["binance-futures","BTCUSDT",1680480058796,4.036,28155.7,28155.6,5.254]
["binance-futures","BTCUSDT",1680480058879,4.07,28155.7,28155.6,3.307]
["binance-futures","BTCUSDT",1680480058908,6.729,28155.7,28155.6,3.311]
["binance-futures","BTCUSDT",1680480059112,6.728,28155.7,28155.6,3.311]
["binance-futures","BTCUSDT",1680480059150,6.728,28155.7,28155.6,3.31]
["binance-futures","BTCUSDT",1680480059184,6.726,28155.7,28155.6,3.31]
["binance-futures","BTCUSDT",1680480059217,6.729,28155.7,28155.6,3.316]
["binance-futures","BTCUSDT",1680480059246,6.727,28155.7,28155.6,3.316]
["binance-futures","BTCUSDT",1680480059278,4.598,28155.7,28155.6,3.316]
["binance-futures","BTCUSDT",1680480059315,5.953,28155.7,28155.6,1.203]
["binance-futures","BTCUSDT",1680480059347,4.319,28155.7,28155.6,4.572]
["binance-futures","BTCUSDT",1680480059379,4.039,28155.7,28155.6,4.606]
["binance-futures","BTCUSDT",1680480059484,4.057,28155.7,28155.6,4.568]
["binance-futures","BTCUSDT",1680480059518,4.057,28155.7,28155.6,4.618]
["binance-futures","BTCUSDT",1680480059558,4.061,28155.7,28155.6,4.602]
["binance-futures","BTCUSDT",1680480059624,4.061,28155.7,28155.6,4.369]
["binance-futures","BTCUSDT",1680480059661,4.061,28155.7,28155.6,4.602]
["binance-futures","BTCUSDT",1680480059687,4.059,28155.7,28155.6,4.602]
["binance-futures","BTCUSDT",1680480059725,4.065,28155.7,28155.6,4.602]
["binance-futures","BTCUSDT",1680480059875,4.065,28155.7,28155.6,4.421]
["binance-futures","BTCUSDT",1680480059911,4.064,28155.7,28155.6,4.441]
["binance-futures","BTCUSDT",1680480060026,4.063,28155.7,28155.6,4.441]
["binance-futures","BTCUSDT",1680480060058,4.631,28155.7,28155.6,4.441]
["binance-futures","BTCUSDT",1680480060090,4.623,28155.7,28155.6,4.441]
["binance-futures","BTCUSDT",1680480060119,4.623,28155.7,28155.6,4.369]
["binance-futures","BTCUSDT",1680480060154,4.62,28155.7,28155.6,4.362]
["binance-futures","BTCUSDT",1680480060172,4.62,28155.7,28155.6,4.374]
["binance-futures","BTCUSDT",1680480060221,4.622,28155.7,28155.6,4.849]
["binance-futures","BTCUSDT",1680480060255,4.452,28155.7,28155.6,4.848]
["binance-futures","BTCUSDT",1680480060291,4.453,28155.7,28155.6,5.56]
["binance-futures","BTCUSDT",1680480060325,4.453,28155.7,28155.6,5.552]
["binance-futures","BTCUSDT",1680480060354,3.903,28155.7,28155.6,5.552]
["binance-futures","BTCUSDT",1680480060385,3.869,28155.7,28155.6,5.515]
["binance-futures","BTCUSDT",1680480060423,3.895,28155.7,28155.6,5.567]
["binance-futures","BTCUSDT",1680480060460,3.864,28155.7,28155.6,5.567]
["binance-futures","BTCUSDT",1680480060494,3.863,28155.7,28155.6,5.567]
["binance-futures","BTCUSDT",1680480060558,3.863,28155.7,28155.6,5.616]
["binance-futures","BTCUSDT",1680480060632,3.863,28155.7,28155.6,5.663]
["binance-futures","BTCUSDT",1680480060664,3.863,28155.7,28155.6,5.62]
["binance-futures","BTCUSDT",1680480060689,3.817,28155.7,28155.6,5.569]
["binance-futures","BTCUSDT",1680480060727,3.815,28155.7,28155.6,5.569]
["binance-futures","BTCUSDT",1680480060801,3.815,28155.7,28155.6,5.547]
["binance-futures","BTCUSDT",1680480060937,3.826,28155.7,28155.6,6.117]
["binance-futures","BTCUSDT",1680480061015,3.826,28155.7,28155.6,6.118]
["binance-futures","BTCUSDT",1680480061052,3.826,28155.7,28155.6,6.119]
["binance-futures","BTCUSDT",1680480061086,5.957,28155.7,28155.6,5.899]
["binance-futures","BTCUSDT",1680480061118,6.373,28155.7,28155.6,5.883]
["binance-futures","BTCUSDT",1680480061151,6.533,28155.7,28155.6,5.883]
["binance-futures","BTCUSDT",1680480061181,6.539,28155.7,28155.6,5.833]
["binance-futures","BTCUSDT",1680480061213,6.539,28155.7,28155.6,5.831]
["binance-futures","BTCUSDT",1680480061253,6.541,28155.7,28155.6,5.831]
["binance-futures","BTCUSDT",1680480061284,6.541,28155.7,28155.6,5.01]
["binance-futures","BTCUSDT",1680480061317,6.541,28155.7,28155.6,5.595]
["binance-futures","BTCUSDT",1680480061354,6.541,28155.7,28155.6,6.094]
["binance-futures","BTCUSDT",1680480061388,6.541,28155.7,28155.6,6.062]
["binance-futures","BTCUSDT",1680480061456,6.541,28155.7,28155.6,6.1]
["binance-futures","BTCUSDT",1680480061491,6.541,28155.7,28155.6,5.553]
["binance-futures","BTCUSDT",1680480061562,6.541,28155.7,28155.6,5.558]
["binance-futures","BTCUSDT",1680480061604,6.546,28155.7,28155.6,5.558]
["binance-futures","BTCUSDT",1680480061637,6.547,28155.7,28155.6,5.558]
["binance-futures","BTCUSDT",1680480061674,6.547,28155.7,28155.6,3.558]
["binance-futures","BTCUSDT",1680480061709,6.546,28155.7,28155.6,4.294]
["binance-futures","BTCUSDT",1680480061735,6.547,28155.7,28155.6,4.3]
["binance-futures","BTCUSDT",1680480061770,6.546,28155.7,28155.6,4.3]
["binance-futures","BTCUSDT",1680480061804,4.415,28155.7,28155.6,4.313]
["binance-futures","BTCUSDT",1680480061834,4.415,28155.7,28155.6,4.317]
["binance-futures","BTCUSDT",1680480061910,4.753,28155.7,28155.6,4.317]
["binance-futures","BTCUSDT",1680480061949,4.635,28155.7,28155.6,4.317]
["binance-futures","BTCUSDT",1680480061972,4.406,28155.7,28155.6,4.317]
["binance-futures","BTCUSDT",1680480062013,4.406,28155.7,28155.6,4.275]
["binance-futures","BTCUSDT",1680480062048,4.39,28155.7,28155.6,4.275]
["binance-futures","BTCUSDT",1680480062081,4.39,28155.7,28155.6,4.238]
["binance-futures","BTCUSDT",1680480062109,4.39,28155.7,28155.6,4.203]
["binance-futures","BTCUSDT",1680480062141,6.521,28155.7,28155.6,4.203]
["binance-futures","BTCUSDT",1680480062177,6.518,28155.7,28155.6,4.21]
["binance-futures","BTCUSDT",1680480062213,6.518,28155.7,28155.6,4.156]
["binance-futures","BTCUSDT",1680480062281,6.52,28155.7,28155.6,4.156]
["binance-futures","BTCUSDT",1680480062311,6.52,28155.7,28155.6,4.158]
["binance-futures","BTCUSDT",1680480062386,6.53,28155.7,28155.6,4.158]
["binance-futures","BTCUSDT",1680480062420,6.53,28155.7,28155.6,4.162]
["binance-futures","BTCUSDT",1680480062498,6.495,28155.7,28155.6,4.239]
["binance-futures","BTCUSDT",1680480062567,6.495,28155.7,28155.6,2.194]
["binance-futures","BTCUSDT",1680480062598,6.344,28155.7,28155.6,4.244]
["binance-futures","BTCUSDT",1680480062627,6.344,28155.7,28155.6,4.246]
["binance-futures","BTCUSDT",1680480062663,4.212,28155.7,28155.6,4.246]
["binance-futures","BTCUSDT",1680480062697,4.212,28155.7,28155.6,4.239]
["binance-futures","BTCUSDT",1680480062727,4.212,28155.7,28155.6,4.265]
["binance-futures","BTCUSDT",1680480062761,4.214,28155.7,28155.6,4.448]
["binance-futures","BTCUSDT",1680480062796,4.212,28155.7,28155.6,4.416]
["binance-futures","BTCUSDT",1680480062826,4.212,28155.7,28155.6,4.417]
["binance-futures","BTCUSDT",1680480062862,4.197,28155.7,28155.6,4.417]
["binance-futures","BTCUSDT",1680480062894,4.188,28155.7,28155.6,4.41]
["binance-futures","BTCUSDT",1680480062970,4.188,28155.7,28155.6,4.418]
["binance-futures","BTCUSDT",1680480063034,4.188,28155.7,28155.6,4.396]
["binance-futures","BTCUSDT",1680480063163,4.173,28155.7,28155.6,4.396]
["binance-futures","BTCUSDT",1680480063231,4.173,28155.7,28155.6,4.397]
["binance-futures","BTCUSDT",1680480063291,4.339,28155.7,28155.6,4.301]
["binance-futures","BTCUSDT",1680480063331,4.673,28155.7,28155.6,4.301]
["binance-futures","BTCUSDT",1680480063364,4.673,28155.7,28155.6,4.316]
["binance-futures","BTCUSDT",1680480063397,4.673,28155.7,28155.6,4.296]
["binance-futures","BTCUSDT",1680480063436,4.767,28155.7,28155.6,4.296]
["binance-futures","BTCUSDT",1680480063542,4.767,28155.7,28155.6,4.3]
["binance-futures","BTCUSDT",1680480063574,4.75,28155.7,28155.6,4.3]
["binance-futures","BTCUSDT",1680480063607,4.742,28155.7,28155.6,4.295]
["binance-futures","BTCUSDT",1680480063644,4.742,28155.7,28155.6,4.279]
["binance-futures","BTCUSDT",1680480063708,4.673,28155.7,28155.6,4.68]
["binance-futures","BTCUSDT",1680480063738,4.673,28155.7,28155.6,4.706]
["binance-futures","BTCUSDT",1680480063811,4.672,28155.7,28155.6,4.92]
["binance-futures","BTCUSDT",1680480063954,4.672,28155.7,28155.6,4.921]
["binance-futures","BTCUSDT",1680480064018,4.672,28155.7,28155.6,4.903]
["binance-futures","BTCUSDT",1680480064086,4.67,28155.7,28155.6,4.903]
["binance-futures","BTCUSDT",1680480064113,4.67,28155.7,28155.6,4.904]
["binance-futures","BTCUSDT",1680480064190,4.705,28155.7,28155.6,4.897]
["binance-futures","BTCUSDT",1680480064221,4.681,28155.7,28155.6,4.89]
["binance-futures","BTCUSDT",1680480064255,4.681,28155.7,28155.6,4.893]
["binance-futures","BTCUSDT",1680480064286,4.681,28155.7,28155.6,4.894]
["binance-futures","BTCUSDT",1680480064328,4.683,28155.7,28155.6,4.007]
["binance-futures","BTCUSDT",1680480064360,4.723,28155.7,28155.6,4.007]
["binance-futures","BTCUSDT",1680480064393,4.695,28155.7,28155.6,4.007]
["binance-futures","BTCUSDT",1680480064425,4.707,28155.7,28155.6,3.866]
["binance-futures","BTCUSDT",1680480064467,5.223,28155.7,28155.6,3.866]
["binance-futures","BTCUSDT",1680480064496,5.212,28155.7,28155.6,3.866]
["binance-futures","BTCUSDT",1680480064534,5.212,28155.7,28155.6,3.841]
["binance-futures","BTCUSDT",1680480064603,5.212,28155.7,28155.6,3.784]
["binance-futures","BTCUSDT",1680480064626,5.212,28155.7,28155.6,3.798]
["binance-futures","BTCUSDT",1680480064769,5.212,28155.7,28155.6,3.768]
["binance-futures","BTCUSDT",1680480064838,5.21,28155.7,28155.6,3.768]
["binance-futures","BTCUSDT",1680480064875,5.21,28155.7,28155.6,3.77]
["binance-futures","BTCUSDT",1680480064904,5.21,28155.7,28155.6,3.776]
["binance-futures","BTCUSDT",1680480064939,5.211,28155.7,28155.6,3.776]
["binance-futures","BTCUSDT",1680480065045,5.211,28155.7,28155.6,3.865]
["binance-futures","BTCUSDT",1680480065082,5.211,28155.7,28155.6,3.878]
["binance-futures","BTCUSDT",1680480065150,2.896,28154.9,28154.8,0.287]
["binance-futures","BTCUSDT",1680480065181,5.85,28154.9,28154.8,3.292]
["binance-futures","BTCUSDT",1680480065212,5.153,28154.9,28154.8,5.76]
["binance-futures","BTCUSDT",1680480065246,3.508,28154.9,28154.8,5.741]
["binance-futures","BTCUSDT",1680480065277,3.396,28154.9,28154.8,5.776]
["binance-futures","BTCUSDT",1680480065309,3.409,28154.9,28154.8,5.776]
["binance-futures","BTCUSDT",1680480065342,3.416,28154.9,28154.8,5.776]
["binance-futures","BTCUSDT",1680480065372,5.059,28154.9,28154.8,6.218]
["binance-futures","BTCUSDT",1680480065407,5.299,28154.9,28154.8,3.648]
["binance-futures","BTCUSDT",1680480065439,5.3,28154.9,28154.8,3.363]
["binance-futures","BTCUSDT",1680480065473,5.3,28154.9,28154.8,3.413]
["binance-futures","BTCUSDT",1680480065507,5.313,28154.9,28154.8,2.597]
["binance-futures","BTCUSDT",1680480065539,5.213,28154.9,28154.8,2.597]
["binance-futures","BTCUSDT",1680480065572,4.713,28154.9,28154.8,2.584]
["binance-futures","BTCUSDT",1680480065603,4.715,28154.9,28154.8,2.584]
["binance-futures","BTCUSDT",1680480065666,4.716,28154.9,28154.8,2.562]
["binance-futures","BTCUSDT",1680480065703,4.507,28154.9,28154.8,2.56]
["binance-futures","BTCUSDT",1680480065735,4.507,28154.9,28154.8,2.481]
["binance-futures","BTCUSDT",1680480065767,4.54,28154.9,28154.8,2.481]
["binance-futures","BTCUSDT",1680480065932,4.54,28154.9,28154.8,2.48]
["binance-futures","BTCUSDT",1680480065963,4.539,28154.9,28154.8,2.48]
["binance-futures","BTCUSDT",1680480065996,4.74,28154.9,28154.8,2.169]
["binance-futures","BTCUSDT",1680480066030,5.798,28154.9,28154.8,1.921]
["binance-futures","BTCUSDT",1680480066094,5.798,28154.9,28154.8,1.548]
["binance-futures","BTCUSDT",1680480066125,5.783,28154.9,28154.8,1.548]
["binance-futures","BTCUSDT",1680480066163,5.649,28154.9,28154.8,1.548]
["binance-futures","BTCUSDT",1680480066196,5.649,28154.9,28154.8,2.162]
["binance-futures","BTCUSDT",1680480066231,5.648,28154.9,28154.8,2.115]
["binance-futures","BTCUSDT",1680480066264,5.648,28154.9,28154.8,4.958]
["binance-futures","BTCUSDT",1680480066301,5.613,28154.9,28154.8,4.248]
["binance-futures","BTCUSDT",1680480066331,5.613,28154.9,28154.8,4.249]
["binance-futures","BTCUSDT",1680480066363,5.624,28154.9,28154.8,2.12]
["binance-futures","BTCUSDT",1680480066393,5.624,28154.9,28154.8,3.377]
["binance-futures","BTCUSDT",1680480066469,5.626,28154.9,28154.8,3.384]
["binance-futures","BTCUSDT",1680480066536,4.915,28154.9,28154.8,3.384]
["binance-futures","BTCUSDT",1680480066575,4.909,28154.9,28154.8,3.384]
["binance-futures","BTCUSDT",1680480066633,4.909,28154.9,28154.8,3.412]
["binance-futures","BTCUSDT",1680480066670,4.909,28154.9,28154.8,3.384]
["binance-futures","BTCUSDT",1680480066707,4.915,28154.9,28154.8,3.379]
["binance-futures","BTCUSDT",1680480066741,4.915,28154.9,28154.8,3.405]
["binance-futures","BTCUSDT",1680480066775,4.944,28154.9,28154.8,3.317]
["binance-futures","BTCUSDT",1680480066805,4.64,28154.9,28154.8,3.317]
["binance-futures","BTCUSDT",1680480066843,4.64,28154.9,28154.8,3.306]
["binance-futures","BTCUSDT",1680480066877,4.64,28154.9,28154.8,3.314]
["binance-futures","BTCUSDT",1680480066949,4.218,28154.9,28154.8,3.352]
["binance-futures","BTCUSDT",1680480066981,4.216,28154.9,28154.8,3.352]
["binance-futures","BTCUSDT",1680480067018,4.216,28154.9,28154.8,3.346]
["binance-futures","BTCUSDT",1680480067114,3.548,28154.9,28154.8,3.533]
["binance-futures","BTCUSDT",1680480067145,3.548,28154.9,28154.8,3.536]
["binance-futures","BTCUSDT",1680480067178,3.641,28154.9,28154.8,3.519]
["binance-futures","BTCUSDT",1680480067243,3.643,28154.9,28154.8,3.626]
["binance-futures","BTCUSDT",1680480067310,3.643,28154.9,28154.8,3.617]
["binance-futures","BTCUSDT",1680480067350,3.643,28154.9,28154.8,3.589]
["binance-futures","BTCUSDT",1680480067414,3.939,28154.9,28154.8,3.583]
["binance-futures","BTCUSDT",1680480067455,3.939,28154.9,28154.8,3.588]
["binance-futures","BTCUSDT",1680480067490,3.941,28154.9,28154.8,3.588]
["binance-futures","BTCUSDT",1680480067528,3.66,28154.9,28154.8,3.66]
["binance-futures","BTCUSDT",1680480067561,3.66,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480067595,3.61,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480067663,3.61,28154.9,28154.8,3.714]
["binance-futures","BTCUSDT",1680480067695,3.611,28154.9,28154.8,3.712]
["binance-futures","BTCUSDT",1680480067731,3.611,28154.9,28154.8,3.665]
["binance-futures","BTCUSDT",1680480067764,3.611,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480067793,3.612,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480067868,3.612,28154.9,28154.8,3.709]
["binance-futures","BTCUSDT",1680480067924,3.612,28154.9,28154.8,3.71]
["binance-futures","BTCUSDT",1680480067969,3.612,28154.9,28154.8,3.711]
["binance-futures","BTCUSDT",1680480068004,3.61,28154.9,28154.8,3.711]
["binance-futures","BTCUSDT",1680480068037,3.61,28154.9,28154.8,3.659]
["binance-futures","BTCUSDT",1680480068133,3.546,28154.9,28154.8,3.658]
["binance-futures","BTCUSDT",1680480068167,3.546,28154.9,28154.8,3.657]
["binance-futures","BTCUSDT",1680480068205,3.546,28154.9,28154.8,3.078]
["binance-futures","BTCUSDT",1680480068236,3.546,28154.9,28154.8,3.671]
["binance-futures","BTCUSDT",1680480068315,3.514,28154.9,28154.8,3.672]
["binance-futures","BTCUSDT",1680480068382,3.527,28154.9,28154.8,3.667]
["binance-futures","BTCUSDT",1680480068422,3.527,28154.9,28154.8,3.67]
["binance-futures","BTCUSDT",1680480068457,3.527,28154.9,28154.8,3.669]
["binance-futures","BTCUSDT",1680480068524,3.516,28154.9,28154.8,3.565]
["binance-futures","BTCUSDT",1680480068803,3.516,28154.9,28154.8,3.308]
["binance-futures","BTCUSDT",1680480068836,3.516,28154.9,28154.8,3.674]
["binance-futures","BTCUSDT",1680480068866,3.516,28154.9,28154.8,3.663]
["binance-futures","BTCUSDT",1680480068944,5.236,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480069013,5.234,28154.9,28154.8,3.662]
["binance-futures","BTCUSDT",1680480069044,5.234,28154.9,28154.8,1.669]
["binance-futures","BTCUSDT",1680480069082,5.234,28154.9,28154.8,1.913]
["binance-futures","BTCUSDT",1680480069112,5.234,28154.9,28154.8,3.713]
["binance-futures","BTCUSDT",1680480069144,5.234,28154.9,28154.8,3.712]
["binance-futures","BTCUSDT",1680480069177,5.235,28154.9,28154.8,3.712]
["binance-futures","BTCUSDT",1680480069354,5.235,28154.9,28154.8,3.697]
["binance-futures","BTCUSDT",1680480069385,5.235,28154.9,28154.8,3.698]
["binance-futures","BTCUSDT",1680480069420,5.235,28154.9,28154.8,3.104]
["binance-futures","BTCUSDT",1680480069453,5.235,28154.9,28154.8,3.699]
["binance-futures","BTCUSDT",1680480069487,5.144,28154.9,28154.8,3.699]
["binance-futures","BTCUSDT",1680480069524,5.166,28154.9,28154.8,3.627]
["binance-futures","BTCUSDT",1680480069564,5.166,28154.9,28154.8,3.623]
["binance-futures","BTCUSDT",1680480069749,5.176,28154.9,28154.8,3.623]
["binance-futures","BTCUSDT",1680480069818,5.177,28154.9,28154.8,3.612]
["binance-futures","BTCUSDT",1680480069849,5.177,28154.9,28154.8,3.538]
["binance-futures","BTCUSDT",1680480069879,5.177,28154.9,28154.8,3.925]
["binance-futures","BTCUSDT",1680480070053,5.175,28154.9,28154.8,3.925]
["binance-futures","BTCUSDT",1680480070114,5.175,28154.9,28154.8,3.926]
["binance-futures","BTCUSDT",1680480070150,5.176,28154.9,28154.8,3.926]
["binance-futures","BTCUSDT",1680480070255,5.176,28154.9,28154.8,3.737]
["binance-futures","BTCUSDT",1680480070362,5.187,28154.9,28154.8,3.737]
["binance-futures","BTCUSDT",1680480070387,5.187,28154.9,28154.8,3.747]
["binance-futures","BTCUSDT",1680480070431,5.185,28154.9,28154.8,3.747]
["binance-futures","BTCUSDT",1680480070461,5.186,28154.9,28154.8,3.747]
["binance-futures","BTCUSDT",1680480070534,5.159,28154.9,28154.8,3.8]
["binance-futures","BTCUSDT",1680480070568,4.879,28154.9,28154.8,3.74]
["binance-futures","BTCUSDT",1680480070634,4.879,28154.9,28154.8,3.799]
["binance-futures","BTCUSDT",1680480070677,4.984,28154.9,28154.8,3.799]
["binance-futures","BTCUSDT",1680480070834,4.984,28154.9,28154.8,3.716]
["binance-futures","BTCUSDT",1680480070865,4.983,28154.9,28154.8,3.721]
["binance-futures","BTCUSDT",1680480070900,4.983,28154.9,28154.8,2.075]
["binance-futures","BTCUSDT",1680480070966,4.983,28154.9,28154.8,1.986]
["binance-futures","BTCUSDT",1680480071031,4.983,28154.9,28154.8,1.985]
["binance-futures","BTCUSDT",1680480071065,4.782,28154.9,28154.8,1.986]
["binance-futures","BTCUSDT",1680480071099,4.783,28154.9,28154.8,1.985]
["binance-futures","BTCUSDT",1680480071129,4.984,28154.9,28154.8,1.985]
["binance-futures","BTCUSDT",1680480071242,4.983,28154.9,28154.8,1.972]
["binance-futures","BTCUSDT",1680480071274,4.983,28154.9,28154.8,2.235]
["binance-futures","BTCUSDT",1680480071307,4.983,28154.9,28154.8,2.417]
["binance-futures","BTCUSDT",1680480071332,4.983,28154.9,28154.8,2.452]
["binance-futures","BTCUSDT",1680480071385,4.983,28154.9,28154.8,2.45]
["binance-futures","BTCUSDT",1680480071418,4.983,28154.9,28154.8,2.516]
["binance-futures","BTCUSDT",1680480071454,4.983,28154.9,28154.8,2.168]
["binance-futures","BTCUSDT",1680480071486,4.983,28154.9,28154.8,1.509]
["binance-futures","BTCUSDT",1680480071515,4.983,28154.9,28154.8,2.974]
["binance-futures","BTCUSDT",1680480071559,4.501,28154.9,28154.8,2.974]
["binance-futures","BTCUSDT",1680480071581,4.503,28154.9,28154.8,2.974]
["binance-futures","BTCUSDT",1680480071696,4.424,28154.9,28154.8,2.974]
["binance-futures","BTCUSDT",1680480071720,4.424,28154.9,28154.8,3.026]
["binance-futures","BTCUSDT",1680480071793,4.407,28154.9,28154.8,3.026]
["binance-futures","BTCUSDT",1680480071858,4.402,28154.9,28154.8,3.026]
["binance-futures","BTCUSDT",1680480071924,4.402,28154.9,28154.8,3.029]
["binance-futures","BTCUSDT",1680480071988,4.402,28154.9,28154.8,2.544]
["binance-futures","BTCUSDT",1680480072061,4.402,28154.9,28154.8,2.542]
["binance-futures","BTCUSDT",1680480072094,4.4,28154.9,28154.8,2.579]
["binance-futures","BTCUSDT",1680480072125,4.403,28154.9,28154.8,2.605]
["binance-futures","BTCUSDT",1680480072161,4.202,28154.9,28154.8,2.497]
["binance-futures","BTCUSDT",1680480072194,4.403,28154.9,28154.8,2.497]
["binance-futures","BTCUSDT",1680480072221,4.403,28154.9,28154.8,2.485]
["binance-futures","BTCUSDT",1680480072324,4.403,28154.9,28154.8,2.623]
["binance-futures","BTCUSDT",1680480072372,4.403,28154.9,28154.8,0.644]
["binance-futures","BTCUSDT",1680480072405,4.414,28154.9,28154.8,0.651]
["binance-futures","BTCUSDT",1680480072440,4.414,28154.9,28154.8,0.717]
["binance-futures","BTCUSDT",1680480072471,4.414,28154.9,28154.8,0.741]
["binance-futures","BTCUSDT",1680480072505,4.414,28154.9,28154.8,0.739]
["binance-futures","BTCUSDT",1680480072542,4.381,28154.9,28154.8,0.99]
["binance-futures","BTCUSDT",1680480072582,4.381,28154.9,28154.8,0.739]
["binance-futures","BTCUSDT",1680480072616,4.384,28154.9,28154.8,0.739]
["binance-futures","BTCUSDT",1680480072727,4.326,28154.9,28154.8,0.739]
["binance-futures","BTCUSDT",1680480072802,4.326,28154.9,28154.8,0.773]
["binance-futures","BTCUSDT",1680480072869,6.064,28154.6,28154.5,1.539]
["binance-futures","BTCUSDT",1680480072902,11.627,28154.6,28154.5,1.818]
["binance-futures","BTCUSDT",1680480073000,11.628,28154.6,28154.5,1.817]
["binance-futures","BTCUSDT",1680480073065,11.628,28154.6,28154.5,1.812]
["binance-futures","BTCUSDT",1680480073097,10.273,28154.6,28154.5,1.812]
["binance-futures","BTCUSDT",1680480073131,10.359,28154.6,28154.5,1.812]
["binance-futures","BTCUSDT",1680480073168,10.361,28154.6,28154.5,1.966]
["binance-futures","BTCUSDT",1680480073235,10.562,28154.6,28154.5,1.979]
["binance-futures","BTCUSDT",1680480073306,10.562,28154.6,28154.5,2.008]
["binance-futures","BTCUSDT",1680480073434,10.392,28154.6,28154.5,2.047]
["binance-futures","BTCUSDT",1680480073563,10.392,28154.6,28154.5,2.03]
["binance-futures","BTCUSDT",1680480073602,10.392,28154.6,28154.5,1.892]
["binance-futures","BTCUSDT",1680480073633,10.394,28154.6,28154.5,1.577]
["binance-futures","BTCUSDT",1680480073663,10.394,28154.6,28154.5,1.489]
["binance-futures","BTCUSDT",1680480073701,10.394,28154.6,28154.5,1.535]
["binance-futures","BTCUSDT",1680480073736,10.395,28154.6,28154.5,1.535]
["binance-futures","BTCUSDT",1680480073810,9.761,28154.6,28154.5,1.535]
["binance-futures","BTCUSDT",1680480073843,9.761,28154.6,28154.5,1.597]
["binance-futures","BTCUSDT",1680480073870,9.761,28154.6,28154.5,1.536]
["binance-futures","BTCUSDT",1680480073909,9.762,28154.6,28154.5,1.536]
["binance-futures","BTCUSDT",1680480073940,9.842,28154.6,28154.5,1.536]
["binance-futures","BTCUSDT",1680480073975,7.785,28153.8,28153.7,0.053]
["binance-futures","BTCUSDT",1680480074011,9.29,28153.8,28153.7,0.072]
["binance-futures","BTCUSDT",1680480074042,9.29,28153.8,28153.7,0.101]
["binance-futures","BTCUSDT",1680480074075,8.946,28153.8,28153.7,0.055]
["binance-futures","BTCUSDT",1680480074167,8.952,28153.8,28153.7,0.056]
["binance-futures","BTCUSDT",1680480074274,9.153,28153.8,28153.7,0.827]
["binance-futures","BTCUSDT",1680480074307,7.823,28153.8,28153.7,0.829]
["binance-futures","BTCUSDT",1680480074337,7.825,28153.8,28153.7,0.829]
["binance-futures","BTCUSDT",1680480074410,7.825,28153.8,28153.7,1.157]
["binance-futures","BTCUSDT",1680480074443,7.836,28153.8,28153.7,1.158]
["binance-futures","BTCUSDT",1680480074478,7.836,28153.8,28153.7,1.267]
["binance-futures","BTCUSDT",1680480074585,7.836,28153.8,28153.7,1.362]
["binance-futures","BTCUSDT",1680480074652,7.838,28153.8,28153.7,1.322]
["binance-futures","BTCUSDT",1680480074722,7.919,28153.8,28153.7,1.322]
["binance-futures","BTCUSDT",1680480074755,7.936,28153.8,28153.7,1.322]
["binance-futures","BTCUSDT",1680480074825,7.936,28153.8,28153.7,1.323]
["binance-futures","BTCUSDT",1680480074859,7.936,28153.8,28153.7,1.306]
["binance-futures","BTCUSDT",1680480074892,7.936,28153.8,28153.7,1.294]
["binance-futures","BTCUSDT",1680480074921,7.942,28153.8,28153.7,1.294]
["binance-futures","BTCUSDT",1680480075154,7.941,28153.8,28153.7,1.33]
["binance-futures","BTCUSDT",1680480075187,7.939,28153.8,28153.7,1.322]
["binance-futures","BTCUSDT",1680480075221,7.939,28153.8,28153.7,0.634]
["binance-futures","BTCUSDT",1680480075253,7.939,28153.8,28153.7,1.147]
["binance-futures","BTCUSDT",1680480075317,7.939,28153.8,28153.7,1.148]
["binance-futures","BTCUSDT",1680480075384,7.939,28153.8,28153.7,0.33]
["binance-futures","BTCUSDT",1680480075418,7.939,28153.8,28153.7,0.329]
["binance-futures","BTCUSDT",1680480075452,7.939,28153.8,28153.7,0.241]
["binance-futures","BTCUSDT",1680480075481,7.939,28153.8,28153.7,0.32]
["binance-futures","BTCUSDT",1680480075581,7.939,28153.8,28153.7,0.321]
["binance-futures","BTCUSDT",1680480075616,7.939,28153.8,28153.7,0.281]
["binance-futures","BTCUSDT",1680480075648,7.94,28153.8,28153.7,0.092]
["binance-futures","BTCUSDT",1680480075755,7.868,28153.8,28153.7,0.092]
["binance-futures","BTCUSDT",1680480075885,7.868,28153.8,28153.7,0.098]
["binance-futures","BTCUSDT",1680480076023,9.65,28153.8,28153.7,0.098]
["binance-futures","BTCUSDT",1680480076089,9.65,28153.8,28153.7,0.103]
["binance-futures","BTCUSDT",1680480076122,7.868,28153.8,28153.7,0.106]
["binance-futures","BTCUSDT",1680480076155,7.868,28153.8,28153.7,0.097]
["binance-futures","BTCUSDT",1680480076261,14.997,28153.7,28153.6,0.006]
["binance-futures","BTCUSDT",1680480076294,15.109,28153.7,28153.6,0.006]
["binance-futures","BTCUSDT",1680480076321,15.201,28153.7,28153.6,0.003]
["binance-futures","BTCUSDT",1680480076358,15.19,28153.7,28153.6,0.002]
["binance-futures","BTCUSDT",1680480076383,15.168,28153.7,28153.6,0.002]
["binance-futures","BTCUSDT",1680480076429,10.022,28153.3,28153.2,0.039]
["binance-futures","BTCUSDT",1680480076464,12.93,28152.9,28152.8,0.323]
["binance-futures","BTCUSDT",1680480076498,18.712,28152.9,28152.8,0.402]
["binance-futures","BTCUSDT",1680480076528,18.685,28152.9,28152.8,0.402]
["binance-futures","BTCUSDT",1680480076592,18.606,28152.9,28152.8,0.402]
["binance-futures","BTCUSDT",1680480076626,18.605,28152.9,28152.8,0.402]
["binance-futures","BTCUSDT",1680480076693,18.609,28152.9,28152.8,0.402]
["binance-futures","BTCUSDT",1680480076728,18.609,28152.9,28152.8,0.436]
["binance-futures","BTCUSDT",1680480076763,16.295,28152.9,28152.8,0.073]
["binance-futures","BTCUSDT",1680480076796,12.762,28152.9,28152.8,0.126]
["binance-futures","BTCUSDT",1680480076828,12.762,28152.9,28152.8,0.115]
["binance-futures","BTCUSDT",1680480076859,12.763,28152.9,28152.8,0.115]
["binance-futures","BTCUSDT",1680480076894,11.651,28152.7,28152.3,0.001]
["binance-futures","BTCUSDT",1680480076923,13.247,28152.7,28152.6,0.215]
["binance-futures","BTCUSDT",1680480076961,13.248,28152.7,28152.6,0.215]
["binance-futures","BTCUSDT",1680480077129,13.361,28152.7,28152.6,0.215]
["binance-futures","BTCUSDT",1680480077165,13.361,28152.7,28152.6,0.382]
["binance-futures","BTCUSDT",1680480077199,7.209,28152.7,28152.6,0.382]
["binance-futures","BTCUSDT",1680480077232,7.209,28152.7,28152.6,0.405]
["binance-futures","BTCUSDT",1680480077266,7.21,28152.7,28152.6,0.2]
["binance-futures","BTCUSDT",1680480077297,7.236,28152.7,28152.6,0.2]
["binance-futures","BTCUSDT",1680480077329,11.168,28152.4,28152.3,0.001]
["binance-futures","BTCUSDT",1680480077362,12.924,28152.4,28152.3,1.293]
["binance-futures","BTCUSDT",1680480077396,12.93,28152.4,28152.3,1.293]
["binance-futures","BTCUSDT",1680480077492,12.935,28152.4,28152.3,1.363]
["binance-futures","BTCUSDT",1680480077527,12.935,28152.4,28152.3,1.522]
["binance-futures","BTCUSDT",1680480077594,12.925,28152.4,28152.3,1.384]
["binance-futures","BTCUSDT",1680480077663,12.912,28152.4,28152.3,1.391]
["binance-futures","BTCUSDT",1680480077695,12.913,28152.4,28152.3,1.391]
["binance-futures","BTCUSDT",1680480077719,12.917,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480077761,12.925,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480077794,12.927,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480077930,13.043,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480077964,13.077,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480078066,13.011,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480078087,13.189,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480078135,13.189,28152.4,28152.3,1.406]
["binance-futures","BTCUSDT",1680480078234,13.189,28152.4,28152.3,1.407]
["binance-futures","BTCUSDT",1680480078308,13.187,28152.4,28152.3,0.739]
["binance-futures","BTCUSDT",1680480078338,13.213,28152.4,28152.3,0.78]
["binance-futures","BTCUSDT",1680480078373,12.421,28152.4,28152.3,0.157]
["binance-futures","BTCUSDT",1680480078405,12.421,28152.4,28152.3,0.164]
["binance-futures","BTCUSDT",1680480078473,12.421,28152.4,28152.3,0.163]
["binance-futures","BTCUSDT",1680480078537,12.421,28152.4,28152.3,0.17]
["binance-futures","BTCUSDT",1680480078574,12.421,28152.4,28152.3,0.247]
["binance-futures","BTCUSDT",1680480078687,12.421,28152.4,28152.3,0.261]
["binance-futures","BTCUSDT",1680480078716,12.421,28152.4,28152.3,0.272]
["binance-futures","BTCUSDT",1680480078760,12.421,28152.4,28152.3,0.276]
["binance-futures","BTCUSDT",1680480078793,12.423,28152.4,28152.3,1.607]
["binance-futures","BTCUSDT",1680480078828,11.068,28152.4,28152.3,1.733]
["binance-futures","BTCUSDT",1680480078858,9.252,28152.4,28152.3,2.433]
["binance-futures","BTCUSDT",1680480079027,9.242,28152.4,28152.3,2.438]
["binance-futures","BTCUSDT",1680480079104,9.242,28152.4,28152.3,0.408]
["binance-futures","BTCUSDT",1680480079251,9.225,28152.4,28152.3,0.228]
["binance-futures","BTCUSDT",1680480079283,9.225,28152.4,28152.3,0.367]
["binance-futures","BTCUSDT",1680480079355,9.225,28152.4,28152.3,0.366]
["binance-futures","BTCUSDT",1680480079384,9.223,28152.4,28152.3,0.366]
["binance-futures","BTCUSDT",1680480079427,9.223,28152.4,28152.3,0.402]
["binance-futures","BTCUSDT",1680480079495,9.213,28152.4,28152.3,0.329]
["binance-futures","BTCUSDT",1680480079521,9.206,28152.4,28152.3,0.191]
["binance-futures","BTCUSDT",1680480079562,9.206,28152.4,28152.3,0.152]
["binance-futures","BTCUSDT",1680480079597,9.206,28152.4,28152.3,0.206]
["binance-futures","BTCUSDT",1680480079627,9.213,28152.4,28152.3,0.068]
["binance-futures","BTCUSDT",1680480079697,9.214,28152.4,28152.3,0.025]
["binance-futures","BTCUSDT",1680480079727,9.214,28152.4,28152.3,0.051]
["binance-futures","BTCUSDT",1680480079834,7.994,28151.2,28151.1,3.509]
["binance-futures","BTCUSDT",1680480079866,8.001,28151.2,28151.1,3.509]
["binance-futures","BTCUSDT",1680480079899,8.003,28151.2,28151.1,3.451]
["binance-futures","BTCUSDT",1680480079997,8.003,28151.2,28151.1,3.413]
["binance-futures","BTCUSDT",1680480080070,8.008,28151.2,28151.1,3.416]
["binance-futures","BTCUSDT",1680480080103,5.841,28151.2,28151.1,3.416]
["binance-futures","BTCUSDT",1680480080173,5.797,28151.2,28151.1,3.416]
["binance-futures","BTCUSDT",1680480080239,5.797,28151.2,28151.1,3.415]
["binance-futures","BTCUSDT",1680480080268,5.801,28151.2,28151.1,2.829]
["binance-futures","BTCUSDT",1680480080307,5.801,28151.2,28151.1,2.812]
["binance-futures","BTCUSDT",1680480080338,5.908,28151.2,28151.1,2.812]
["binance-futures","BTCUSDT",1680480080371,5.914,28151.2,28151.1,2.812]
["binance-futures","BTCUSDT",1680480080403,5.923,28151.2,28151.1,2.564]
["binance-futures","BTCUSDT",1680480080444,6.212,28151.2,28151.1,2.562]
["binance-futures","BTCUSDT",1680480080509,6.212,28151.2,28151.1,2.572]
["binance-futures","BTCUSDT",1680480080582,6.199,28151.2,28151.1,2.572]
["binance-futures","BTCUSDT",1680480080621,5.845,28151.2,28151.1,2.47]
["binance-futures","BTCUSDT",1680480080658,5.845,28151.2,28151.1,2.479]
["binance-futures","BTCUSDT",1680480080796,5.845,28151.2,28151.1,2.843]
["binance-futures","BTCUSDT",1680480080826,5.889,28151.2,28151.1,2.63]
["binance-futures","BTCUSDT",1680480080864,5.889,28151.2,28151.1,2.903]
["binance-futures","BTCUSDT",1680480080915,5.889,28151.2,28151.1,2.198]
["binance-futures","BTCUSDT",1680480081018,5.891,28151.2,28151.1,2.598]
["binance-futures","BTCUSDT",1680480081051,5.891,28151.2,28151.1,2.607]
["binance-futures","BTCUSDT",1680480081084,5.891,28151.2,28151.1,2.056]
["binance-futures","BTCUSDT",1680480081119,5.876,28151.2,28151.1,2.756]
["binance-futures","BTCUSDT",1680480081256,5.876,28151.2,28151.1,3.461]
["binance-futures","BTCUSDT",1680480081286,5.876,28151.2,28151.1,3.063]
["binance-futures","BTCUSDT",1680480081327,5.876,28151.2,28151.1,3.054]
["binance-futures","BTCUSDT",1680480081360,5.876,28151.2,28151.1,3.071]
["binance-futures","BTCUSDT",1680480081396,5.876,28151.2,28151.1,3.04]
["binance-futures","BTCUSDT",1680480081427,5.876,28151.2,28151.1,3.112]
["binance-futures","BTCUSDT",1680480081463,5.028,28151.2,28151.1,1.406]
["binance-futures","BTCUSDT",1680480081496,5.027,28151.2,28151.1,1.406]
["binance-futures","BTCUSDT",1680480081530,5.314,28151.2,28151.1,1.406]
["binance-futures","BTCUSDT",1680480081607,5.071,28151.2,28151.1,1.406]
["binance-futures","BTCUSDT",1680480081676,5.071,28151.2,28151.1,0.952]
["binance-futures","BTCUSDT",1680480081709,5.072,28151.2,28151.1,0.84]
["binance-futures","BTCUSDT",1680480081740,5.078,28151.2,28151.1,0.84]
["binance-futures","BTCUSDT",1680480081778,5.008,28151.2,28151.1,1.778]
["binance-futures","BTCUSDT",1680480081810,5.009,28151.2,28151.1,1.778]
["binance-futures","BTCUSDT",1680480081914,4.995,28151.2,28151.1,1.778]
["binance-futures","BTCUSDT",1680480081986,4.995,28151.2,28151.1,1.754]
["binance-futures","BTCUSDT",1680480082021,4.997,28151.2,28151.1,1.754]
["binance-futures","BTCUSDT",1680480082055,4.997,28151.2,28151.1,1.073]
["binance-futures","BTCUSDT",1680480082080,4.997,28151.2,28151.1,1.769]
["binance-futures","BTCUSDT",1680480082155,1.781,28146.0,28145.9,1.351]
["binance-futures","BTCUSDT",1680480082187,0.013,28146.9,28146.3,4.112]
["binance-futures","BTCUSDT",1680480082221,0.013,28146.9,28146.8,1.0]
["binance-futures","BTCUSDT",1680480082253,0.042,28147.6,28147.5,0.101]
["binance-futures","BTCUSDT",1680480082284,0.173,28147.8,28147.6,1.851]
["binance-futures","BTCUSDT",1680480082319,0.052,28148.5,28147.6,10.991]
["binance-futures","BTCUSDT",1680480082351,0.792,28147.7,28147.6,10.506]
["binance-futures","BTCUSDT",1680480082383,0.096,28147.7,28147.6,12.519]
["binance-futures","BTCUSDT",1680480082416,0.098,28147.7,28147.6,14.418]
["binance-futures","BTCUSDT",1680480082448,0.098,28147.7,28147.6,14.343]
["binance-futures","BTCUSDT",1680480082480,0.021,28148.9,28148.8,13.477]
["binance-futures","BTCUSDT",1680480082512,0.042,28148.9,28148.8,14.199]
["binance-futures","BTCUSDT",1680480082545,1.258,28150.3,28149.2,15.203]
["binance-futures","BTCUSDT",1680480082577,0.093,28149.3,28149.2,8.959]
["binance-futures","BTCUSDT",1680480082608,0.093,28149.3,28149.2,9.149]
["binance-futures","BTCUSDT",1680480082645,1.449,28149.3,28149.2,9.149]
["binance-futures","BTCUSDT",1680480082678,1.449,28149.3,28149.2,9.166]
["binance-futures","BTCUSDT",1680480082707,1.774,28149.3,28149.2,8.722]
["binance-futures","BTCUSDT",1680480082744,1.864,28149.3,28149.2,8.675]
["binance-futures","BTCUSDT",1680480082782,1.864,28149.3,28149.2,8.659]
["binance-futures","BTCUSDT",1680480082815,1.864,28149.3,28149.2,7.149]
["binance-futures","BTCUSDT",1680480082846,2.564,28149.3,28149.2,6.005]
["binance-futures","BTCUSDT",1680480082878,2.564,28149.3,28149.2,5.764]
["binance-futures","BTCUSDT",1680480082911,2.564,28149.3,28149.2,4.806]
["binance-futures","BTCUSDT",1680480082936,2.386,28149.3,28149.2,4.806]
["binance-futures","BTCUSDT",1680480082975,2.581,28149.3,28149.2,4.782]
["binance-futures","BTCUSDT",1680480083006,2.581,28149.3,28149.2,4.155]
["binance-futures","BTCUSDT",1680480083039,2.403,28149.3,28149.2,4.155]
["binance-futures","BTCUSDT",1680480083071,2.411,28149.3,28149.2,4.138]
["binance-futures","BTCUSDT",1680480083104,2.589,28149.3,28149.2,4.134]
["binance-futures","BTCUSDT",1680480083137,2.684,28149.3,28149.2,4.134]
["binance-futures","BTCUSDT",1680480083168,2.746,28149.3,28149.2,4.123]
["binance-futures","BTCUSDT",1680480083202,2.569,28149.3,28149.2,4.123]
["binance-futures","BTCUSDT",1680480083234,2.595,28149.3,28149.2,4.123]
["binance-futures","BTCUSDT",1680480083267,2.438,28149.3,28149.2,4.278]
["binance-futures","BTCUSDT",1680480083298,2.438,28149.3,28149.2,4.303]
["binance-futures","BTCUSDT",1680480083332,2.438,28149.3,28149.2,4.337]
["binance-futures","BTCUSDT",1680480083361,2.438,28149.3,28149.2,4.331]
["binance-futures","BTCUSDT",1680480083396,2.762,28149.3,28149.2,3.288]
["binance-futures","BTCUSDT",1680480083433,3.003,28149.3,28149.2,3.038]
["binance-futures","BTCUSDT",1680480083502,3.016,28149.3,28149.2,3.051]
["binance-futures","BTCUSDT",1680480083538,3.014,28149.3,28149.2,3.029]
["binance-futures","BTCUSDT",1680480083567,3.014,28149.3,28149.2,3.163]
["binance-futures","BTCUSDT",1680480083606,3.014,28149.3,28149.2,3.162]
["binance-futures","BTCUSDT",1680480083638,3.193,28149.3,28149.2,3.162]
["binance-futures","BTCUSDT",1680480083672,3.482,28149.3,28149.2,3.162]
["binance-futures","BTCUSDT",1680480083705,3.483,28149.3,28149.2,3.163]
["binance-futures","BTCUSDT",1680480083771,3.49,28149.3,28149.2,3.153]
["binance-futures","BTCUSDT",1680480083872,3.498,28149.3,28149.2,3.158]
["binance-futures","BTCUSDT",1680480083941,3.498,28149.3,28149.2,3.215]
["binance-futures","BTCUSDT",1680480083980,3.498,28149.3,28149.2,1.769]
["binance-futures","BTCUSDT",1680480084012,3.498,28149.3,28149.2,1.745]
["binance-futures","BTCUSDT",1680480084075,3.498,28149.3,28149.2,0.68]
["binance-futures","BTCUSDT",1680480084113,3.527,28149.3,28149.2,0.638]
["binance-futures","BTCUSDT",1680480084145,3.831,28149.3,28149.2,0.5]
["binance-futures","BTCUSDT",1680480084218,3.847,28149.3,28149.2,0.884]
["binance-futures","BTCUSDT",1680480084257,3.811,28149.3,28149.2,1.584]
["binance-futures","BTCUSDT",1680480084319,3.809,28149.3,28149.2,2.884]
["binance-futures","BTCUSDT",1680480084361,3.82,28149.3,28149.2,2.88]
["binance-futures","BTCUSDT",1680480084395,3.82,28149.3,28149.2,3.123]
["binance-futures","BTCUSDT",1680480084428,3.759,28149.3,28149.2,3.107]
["binance-futures","BTCUSDT",1680480084461,3.757,28149.3,28149.2,3.107]
["binance-futures","BTCUSDT",1680480084526,3.75,28149.3,28149.2,3.128]
["binance-futures","BTCUSDT",1680480084560,3.758,28149.3,28149.2,3.128]
["binance-futures","BTCUSDT",1680480084593,3.758,28149.3,28149.2,3.1]
["binance-futures","BTCUSDT",1680480084621,3.746,28149.3,28149.2,3.092]
["binance-futures","BTCUSDT",1680480084692,3.746,28149.3,28149.2,3.052]
["binance-futures","BTCUSDT",1680480084725,3.754,28149.3,28149.2,3.045]
["binance-futures","BTCUSDT",1680480084822,3.754,28149.3,28149.2,3.034]
["binance-futures","BTCUSDT",1680480084965,3.756,28149.3,28149.2,3.034]
["binance-futures","BTCUSDT",1680480085004,3.593,28149.3,28149.2,3.034]
["binance-futures","BTCUSDT",1680480085039,3.593,28149.3,28149.2,1.7]
["binance-futures","BTCUSDT",1680480085132,3.59,28149.3,28149.2,1.7]
["binance-futures","BTCUSDT",1680480085285,3.59,28149.3,28149.2,3.276]
["binance-futures","BTCUSDT",1680480085318,3.59,28149.3,28149.2,3.366]
["binance-futures","BTCUSDT",1680480085355,3.591,28149.3,28149.2,3.366]
["binance-futures","BTCUSDT",1680480085383,3.586,28149.3,28149.2,3.366]
["binance-futures","BTCUSDT",1680480085488,3.57,28149.3,28149.2,3.379]
["binance-futures","BTCUSDT",1680480085523,3.57,28149.3,28149.2,3.442]
["binance-futures","BTCUSDT",1680480085628,3.57,28149.3,28149.2,3.479]
["binance-futures","BTCUSDT",1680480085695,3.571,28149.3,28149.2,3.479]
["binance-futures","BTCUSDT",1680480085736,3.571,28149.3,28149.2,3.487]
["binance-futures","BTCUSDT",1680480085768,3.572,28149.3,28149.2,3.487]
["binance-futures","BTCUSDT",1680480085833,3.218,28149.3,28149.2,3.495]
["binance-futures","BTCUSDT",1680480085867,3.121,28149.3,28149.2,3.542]
["binance-futures","BTCUSDT",1680480085934,2.991,28149.3,28149.2,3.542]
["binance-futures","BTCUSDT",1680480085967,2.991,28149.3,28149.2,3.814]
["binance-futures","BTCUSDT",1680480085999,5.687,28149.3,28149.2,3.423]
["binance-futures","BTCUSDT",1680480086101,5.693,28149.3,28149.2,3.423]
["binance-futures","BTCUSDT",1680480086134,5.711,28149.3,28149.2,1.42]
["binance-futures","BTCUSDT",1680480086169,5.729,28149.3,28149.2,1.42]
["binance-futures","BTCUSDT",1680480086234,5.729,28149.3,28149.2,1.419]
["binance-futures","BTCUSDT",1680480086269,5.747,28149.3,28149.2,1.332]
["binance-futures","BTCUSDT",1680480086300,5.729,28149.3,28149.2,1.332]
["binance-futures","BTCUSDT",1680480086336,5.724,28149.3,28149.2,1.332]
["binance-futures","BTCUSDT",1680480086371,5.735,28149.3,28149.2,1.33]
["binance-futures","BTCUSDT",1680480086402,5.735,28149.3,28149.2,1.147]
["binance-futures","BTCUSDT",1680480086439,5.735,28149.3,28149.2,1.152]
["binance-futures","BTCUSDT",1680480086471,5.735,28149.3,28149.2,1.142]
["binance-futures","BTCUSDT",1680480086508,5.733,28149.3,28149.2,1.18]
["binance-futures","BTCUSDT",1680480086573,5.733,28149.3,28149.2,1.357]
["binance-futures","BTCUSDT",1680480086610,5.733,28149.3,28149.2,1.793]
["binance-futures","BTCUSDT",1680480086642,5.697,28149.3,28149.2,1.793]
["binance-futures","BTCUSDT",1680480086708,6.568,28147.6,28147.5,0.376]
["binance-futures","BTCUSDT",1680480086741,6.659,28147.6,28147.5,0.59]
["binance-futures","BTCUSDT",1680480086774,6.948,28147.6,28147.5,0.59]
["binance-futures","BTCUSDT",1680480086805,6.951,28147.6,28147.5,0.728]
["binance-futures","BTCUSDT",1680480086839,6.951,28147.6,28147.5,0.304]
["binance-futures","BTCUSDT",1680480086876,6.964,28147.6,28147.5,0.448]
["binance-futures","BTCUSDT",1680480086940,6.964,28147.6,28147.5,0.304]
["binance-futures","BTCUSDT",1680480087043,6.974,28147.6,28147.5,0.304]
["binance-futures","BTCUSDT",1680480087109,6.974,28147.6,28147.5,0.437]
["binance-futures","BTCUSDT",1680480087174,0.106,28146.9,28146.8,9.731]
["binance-futures","BTCUSDT",1680480087205,0.713,28148.5,28147.9,16.554]
["binance-futures","BTCUSDT",1680480087240,0.813,28148.5,28148.4,17.505]
["binance-futures","BTCUSDT",1680480087270,0.824,28148.5,28148.4,17.314]
["binance-futures","BTCUSDT",1680480087302,0.824,28148.5,28148.4,17.454]
["binance-futures","BTCUSDT",1680480087397,0.819,28148.5,28148.4,17.433]
["binance-futures","BTCUSDT",1680480087462,0.819,28148.5,28148.4,17.469]
["binance-futures","BTCUSDT",1680480087497,0.832,28148.5,28148.4,17.154]
["binance-futures","BTCUSDT",1680480087533,0.829,28148.5,28148.4,12.879]
["binance-futures","BTCUSDT",1680480087569,0.829,28148.5,28148.4,12.87]
["binance-futures","BTCUSDT",1680480087598,0.889,28148.5,28148.4,12.867]
["binance-futures","BTCUSDT",1680480087634,0.889,28148.5,28148.4,12.766]
["binance-futures","BTCUSDT",1680480087702,0.883,28148.5,28148.4,12.654]
["binance-futures","BTCUSDT",1680480087735,3.018,28147.9,28147.8,0.674]
["binance-futures","BTCUSDT",1680480087797,2.304,28145.8,28145.7,0.185]
["binance-futures","BTCUSDT",1680480087831,4.858,28145.8,28145.7,1.872]
["binance-futures","BTCUSDT",1680480087862,2.895,28145.8,28145.7,0.352]
["binance-futures","BTCUSDT",1680480087895,3.982,28145.8,28145.7,1.856]
["binance-futures","BTCUSDT",1680480087927,4.57,28145.8,28145.7,2.778]
["binance-futures","BTCUSDT",1680480087958,2.414,28145.8,28145.7,2.088]
["binance-futures","BTCUSDT",1680480087991,1.987,28145.8,28145.7,2.088]
["binance-futures","BTCUSDT",1680480088054,1.988,28145.8,28145.7,2.073]
["binance-futures","BTCUSDT",1680480088083,1.988,28145.8,28145.7,2.137]
["binance-futures","BTCUSDT",1680480088125,3.824,28145.7,28145.6,3.301]
["binance-futures","BTCUSDT",1680480088156,3.793,28145.7,28145.6,3.301]
["binance-futures","BTCUSDT",1680480088189,3.82,28145.7,28145.6,3.301]
["binance-futures","BTCUSDT",1680480088222,3.641,28145.7,28145.6,4.142]
["binance-futures","BTCUSDT",1680480088254,4.23,28145.7,28145.6,3.644]
["binance-futures","BTCUSDT",1680480088287,2.206,28145.7,28145.6,3.642]
["binance-futures","BTCUSDT",1680480088317,0.968,28145.7,28145.6,3.663]
["binance-futures","BTCUSDT",1680480088352,0.979,28145.7,28145.6,3.653]
["binance-futures","BTCUSDT",1680480088384,0.982,28145.7,28145.6,3.653]
["binance-futures","BTCUSDT",1680480088416,0.734,28145.8,28145.7,12.191]
["binance-futures","BTCUSDT",1680480088449,0.364,28149.3,28149.2,1.662]
["binance-futures","BTCUSDT",1680480088480,1.392,28150.0,28149.9,8.985]
["binance-futures","BTCUSDT",1680480088513,0.021,28150.2,28150.1,11.674]
["binance-futures","BTCUSDT",1680480088546,0.001,28150.9,28150.8,12.354]
["binance-futures","BTCUSDT",1680480088576,2.857,28150.9,28150.8,6.34]
["binance-futures","BTCUSDT",1680480088609,6.039,28150.9,28150.8,5.785]
["binance-futures","BTCUSDT",1680480088641,6.051,28150.9,28150.8,5.632]
["binance-futures","BTCUSDT",1680480088672,6.051,28150.9,28150.8,5.631]
["binance-futures","BTCUSDT",1680480088704,6.051,28150.9,28150.8,5.565]
["binance-futures","BTCUSDT",1680480088769,6.089,28150.9,28150.8,5.36]
["binance-futures","BTCUSDT",1680480088807,6.089,28150.9,28150.8,2.112]
["binance-futures","BTCUSDT",1680480088876,6.161,28150.9,28150.8,2.94]
["binance-futures","BTCUSDT",1680480088908,6.161,28150.9,28150.8,2.8]
["binance-futures","BTCUSDT",1680480088942,3.417,28150.9,28150.8,0.615]
["binance-futures","BTCUSDT",1680480088973,4.481,28150.9,28150.8,0.615]
["binance-futures","BTCUSDT",1680480089006,4.647,28150.9,28150.8,0.615]
["binance-futures","BTCUSDT",1680480089039,5.979,28150.9,28150.8,0.615]
["binance-futures","BTCUSDT",1680480089105,10.37,28150.2,28150.1,0.006]
["binance-futures","BTCUSDT",1680480089135,15.62,28150.2,28150.1,0.036]
["binance-futures","BTCUSDT",1680480089169,14.788,28150.2,28150.1,0.027]
["binance-futures","BTCUSDT",1680480089200,14.973,28150.2,28150.1,0.027]
["binance-futures","BTCUSDT",1680480089269,8.996,28148.7,28148.6,1.08]
["binance-futures","BTCUSDT",1680480089301,9.164,28148.7,28148.6,0.939]
["binance-futures","BTCUSDT",1680480089400,9.164,28148.7,28148.6,0.947]
["binance-futures","BTCUSDT",1680480089435,8.938,28147.5,28147.4,1.403]
["binance-futures","BTCUSDT",1680480089464,8.345,28147.5,28147.4,2.766]
["binance-futures","BTCUSDT",1680480089499,8.357,28147.5,28147.4,2.675]
["binance-futures","BTCUSDT",1680480089531,8.918,28147.5,28147.4,2.732]
["binance-futures","BTCUSDT",1680480089565,8.922,28147.5,28147.4,2.627]
["binance-futures","BTCUSDT",1680480089596,8.66,28147.5,28147.4,2.627]
["binance-futures","BTCUSDT",1680480089632,8.667,28147.5,28147.4,2.627]
["binance-futures","BTCUSDT",1680480089662,8.667,28147.5,28147.4,2.625]
["binance-futures","BTCUSDT",1680480089731,8.668,28147.5,28147.4,2.625]
["binance-futures","BTCUSDT",1680480089765,8.668,28147.5,28147.4,2.619]
["binance-futures","BTCUSDT",1680480089799,8.668,28147.5,28147.4,2.62]
["binance-futures","BTCUSDT",1680480089833,8.668,28147.5,28147.4,1.689]
["binance-futures","BTCUSDT",1680480089864,8.668,28147.5,28147.4,0.333]
["binance-futures","BTCUSDT",1680480089898,8.668,28147.5,28147.4,0.331]
["binance-futures","BTCUSDT",1680480089927,8.671,28147.5,28147.4,0.256]
["binance-futures","BTCUSDT",1680480089966,9.051,28146.5,28146.4,1.28]
["binance-futures","BTCUSDT",1680480089999,6.67,28146.5,28146.4,2.996]
["binance-futures","BTCUSDT",1680480090033,6.801,28146.5,28146.4,2.996]
["binance-futures","BTCUSDT",1680480090065,6.801,28146.5,28146.4,2.332]
["binance-futures","BTCUSDT",1680480090101,6.737,28146.5,28146.4,2.332]
["binance-futures","BTCUSDT",1680480090165,6.592,28146.5,28146.4,2.334]
["binance-futures","BTCUSDT",1680480090197,5.449,28146.5,28146.4,2.262]
["binance-futures","BTCUSDT",1680480090229,5.449,28146.5,28146.4,2.193]
["binance-futures","BTCUSDT",1680480090261,5.462,28146.5,28146.4,2.193]
["binance-futures","BTCUSDT",1680480090326,5.466,28146.5,28146.4,2.193]
["binance-futures","BTCUSDT",1680480090363,5.476,28146.5,28146.4,2.2]
["binance-futures","BTCUSDT",1680480090404,5.158,28146.5,28146.4,2.203]
["binance-futures","BTCUSDT",1680480090438,6.807,28146.2,28146.1,0.108]
["binance-futures","BTCUSDT",1680480090470,8.919,28146.2,28146.1,0.111]
["binance-futures","BTCUSDT",1680480090536,8.921,28146.2,28146.1,0.111]
["binance-futures","BTCUSDT",1680480090567,8.923,28146.2,28146.1,0.848]
["binance-futures","BTCUSDT",1680480090664,9.052,28146.2,28146.1,0.148]
["binance-futures","BTCUSDT",1680480090724,9.056,28146.2,28146.1,0.149]
["binance-futures","BTCUSDT",1680480090767,9.083,28146.2,28146.1,0.057]
["binance-futures","BTCUSDT",1680480090803,14.139,28146.1,28146.0,0.601]
["binance-futures","BTCUSDT",1680480090839,11.699,28146.1,28146.0,0.578]
["binance-futures","BTCUSDT",1680480090870,11.71,28146.1,28146.0,0.578]
["binance-futures","BTCUSDT",1680480090907,11.755,28146.1,28146.0,0.44]
["binance-futures","BTCUSDT",1680480090976,11.75,28146.1,28146.0,0.544]
["binance-futures","BTCUSDT",1680480091075,11.976,28146.1,28146.0,0.115]
["binance-futures","BTCUSDT",1680480091110,11.98,28146.1,28146.0,0.115]
["binance-futures","BTCUSDT",1680480091170,11.98,28146.1,28146.0,0.116]
["binance-futures","BTCUSDT",1680480091273,11.98,28146.1,28146.0,0.114]
["binance-futures","BTCUSDT",1680480091318,8.105,28145.7,28145.6,0.703]
["binance-futures","BTCUSDT",1680480091353,11.086,28145.7,28145.6,0.437]
["binance-futures","BTCUSDT",1680480091384,9.846,28145.6,28145.5,0.188]
["binance-futures","BTCUSDT",1680480091419,11.379,28145.6,28145.5,0.188]
["binance-futures","BTCUSDT",1680480091452,11.395,28145.6,28145.5,1.001]
["binance-futures","BTCUSDT",1680480091486,11.395,28145.6,28145.5,1.103]
["binance-futures","BTCUSDT",1680480091516,11.467,28145.6,28145.5,1.103]
["binance-futures","BTCUSDT",1680480091551,11.449,28145.6,28145.5,1.103]
["binance-futures","BTCUSDT",1680480091583,11.449,28145.6,28145.5,0.299]
["binance-futures","BTCUSDT",1680480091619,10.013,28145.6,28145.5,0.298]
["binance-futures","BTCUSDT",1680480091651,10.014,28145.6,28145.5,0.251]
["binance-futures","BTCUSDT",1680480091683,10.019,28145.6,28145.5,0.251]
["binance-futures","BTCUSDT",1680480091718,10.019,28145.6,28145.5,0.216]
["binance-futures","BTCUSDT",1680480091747,10.02,28145.6,28145.5,0.214]
["binance-futures","BTCUSDT",1680480091781,10.02,28145.6,28145.5,0.24]
["binance-futures","BTCUSDT",1680480091818,10.02,28145.6,28145.5,0.248]
["binance-futures","BTCUSDT",1680480091923,10.02,28145.6,28145.5,0.247]
["binance-futures","BTCUSDT",1680480091959,10.02,28145.6,28145.5,0.244]
["binance-futures","BTCUSDT",1680480092027,10.015,28145.6,28145.5,0.244]
["binance-futures","BTCUSDT",1680480092060,10.018,28145.6,28145.5,0.241]
["binance-futures","BTCUSDT",1680480092093,10.078,28145.6,28145.5,0.388]
["binance-futures","BTCUSDT",1680480092128,10.078,28145.6,28145.5,0.269]
["binance-futures","BTCUSDT",1680480092161,6.707,28145.5,28145.4,4.66]
["binance-futures","BTCUSDT",1680480092194,6.733,28145.5,28145.4,4.662]
["binance-futures","BTCUSDT",1680480092226,6.857,28145.5,28145.4,4.665]
["binance-futures","BTCUSDT",1680480092259,6.857,28145.5,28145.4,4.688]
["binance-futures","BTCUSDT",1680480092292,6.857,28145.5,28145.4,4.69]
["binance-futures","BTCUSDT",1680480092326,6.899,28145.5,28145.4,4.689]
["binance-futures","BTCUSDT",1680480092355,6.899,28145.5,28145.4,4.69]
["binance-futures","BTCUSDT",1680480092494,6.892,28145.5,28145.4,4.697]
["binance-futures","BTCUSDT",1680480092528,6.892,28145.5,28145.4,4.571]
["binance-futures","BTCUSDT",1680480092562,6.918,28145.5,28145.4,4.571]
["binance-futures","BTCUSDT",1680480092595,6.92,28145.5,28145.4,4.571]
["binance-futures","BTCUSDT",1680480092671,6.92,28145.5,28145.4,4.568]
["binance-futures","BTCUSDT",1680480092704,6.92,28145.5,28145.4,4.57]
["binance-futures","BTCUSDT",1680480092768,6.934,28145.5,28145.4,4.702]
["binance-futures","BTCUSDT",1680480092803,6.934,28145.5,28145.4,4.684]
["binance-futures","BTCUSDT",1680480092832,6.934,28145.5,28145.4,4.679]
["binance-futures","BTCUSDT",1680480092940,6.935,28145.5,28145.4,4.68]
["binance-futures","BTCUSDT",1680480092976,6.935,28145.5,28145.4,4.681]
["binance-futures","BTCUSDT",1680480093078,6.933,28145.5,28145.4,4.688]
["binance-futures","BTCUSDT",1680480093141,6.962,28145.5,28145.4,4.698]
["binance-futures","BTCUSDT",1680480093175,6.947,28145.5,28145.4,4.698]
["binance-futures","BTCUSDT",1680480093209,6.803,28145.5,28145.4,4.296]
["binance-futures","BTCUSDT",1680480093241,6.798,28145.5,28145.4,4.117]
["binance-futures","BTCUSDT",1680480093272,6.965,28145.5,28145.4,4.118]
["binance-futures","BTCUSDT",1680480093338,7.025,28145.5,28145.4,4.118]
["binance-futures","BTCUSDT",1680480093371,7.025,28145.5,28145.4,3.974]
["binance-futures","BTCUSDT",1680480093411,7.025,28145.5,28145.4,4.298]
["binance-futures","BTCUSDT",1680480093449,7.025,28145.5,28145.4,4.287]
["binance-futures","BTCUSDT",1680480093481,7.025,28145.5,28145.4,4.253]
["binance-futures","BTCUSDT",1680480093545,7.025,28145.5,28145.4,4.254]
["binance-futures","BTCUSDT",1680480093584,7.027,28145.5,28145.4,4.254]
["binance-futures","BTCUSDT",1680480093613,7.027,28145.5,28145.4,4.304]
["binance-futures","BTCUSDT",1680480093722,7.027,28145.5,28145.4,2.671]
["binance-futures","BTCUSDT",1680480093759,6.957,28145.5,28145.4,2.526]
["binance-futures","BTCUSDT",1680480093793,6.957,28145.5,28145.4,2.61]
["binance-futures","BTCUSDT",1680480093893,7.017,28145.5,28145.4,2.327]
["binance-futures","BTCUSDT",1680480094036,7.017,28145.5,28145.4,2.168]
["binance-futures","BTCUSDT",1680480094103,7.015,28145.5,28145.4,2.168]
["binance-futures","BTCUSDT",1680480094140,7.015,28145.5,28145.4,2.167]
["binance-futures","BTCUSDT",1680480094172,7.015,28145.5,28145.4,2.162]
["binance-futures","BTCUSDT",1680480094257,6.983,28145.5,28145.4,2.162]
["binance-futures","BTCUSDT",1680480094290,6.983,28145.5,28145.4,2.108]
["binance-futures","BTCUSDT",1680480094321,6.983,28145.5,28145.4,2.107]
["binance-futures","BTCUSDT",1680480094355,7.043,28145.5,28145.4,2.043]
["binance-futures","BTCUSDT",1680480094424,7.038,28145.5,28145.4,2.403]
["binance-futures","BTCUSDT",1680480094458,7.098,28145.5,28145.4,2.416]
["binance-futures","BTCUSDT",1680480094491,6.675,28145.5,28145.4,2.279]
["binance-futures","BTCUSDT",1680480094527,6.675,28145.5,28145.4,2.298]
["binance-futures","BTCUSDT",1680480094562,6.671,28145.5,28145.4,2.347]
["binance-futures","BTCUSDT",1680480094598,6.673,28145.5,28145.4,1.947]
["binance-futures","BTCUSDT",1680480094668,6.673,28145.5,28145.4,1.936]
["binance-futures","BTCUSDT",1680480094700,6.666,28145.5,28145.4,2.688]
["binance-futures","BTCUSDT",1680480094732,6.667,28145.5,28145.4,2.712]
["binance-futures","BTCUSDT",1680480094765,6.653,28145.5,28145.4,2.664]
["binance-futures","BTCUSDT",1680480094865,6.653,28145.5,28145.4,2.351]
["binance-futures","BTCUSDT",1680480094896,6.653,28145.5,28145.4,1.646]
["binance-futures","BTCUSDT",1680480094932,6.653,28145.5,28145.4,0.946]
["binance-futures","BTCUSDT",1680480094994,6.389,28145.5,28145.4,1.706]
["binance-futures","BTCUSDT",1680480095069,6.389,28145.5,28145.4,0.355]
["binance-futures","BTCUSDT",1680480095101,6.387,28145.5,28145.4,0.356]
["binance-futures","BTCUSDT",1680480095133,6.387,28145.5,28145.4,0.377]
["binance-futures","BTCUSDT",1680480095172,6.435,28145.5,28145.4,0.377]
["binance-futures","BTCUSDT",1680480095210,6.41,28145.5,28145.4,1.575]
["binance-futures","BTCUSDT",1680480095276,6.411,28145.5,28145.4,1.558]
["binance-futures","BTCUSDT",1680480095307,6.471,28145.5,28145.4,0.369]
["binance-futures","BTCUSDT",1680480095340,6.471,28145.5,28145.4,0.543]
["binance-futures","BTCUSDT",1680480095385,6.468,28145.5,28145.4,0.544]
["binance-futures","BTCUSDT",1680480095450,6.465,28145.5,28145.4,0.556]
["binance-futures","BTCUSDT",1680480095482,6.467,28145.5,28145.4,0.556]
["binance-futures","BTCUSDT",1680480095516,10.867,28145.4,28145.3,0.995]
["binance-futures","BTCUSDT",1680480095548,10.879,28145.4,28145.3,0.995]
["binance-futures","BTCUSDT",1680480095581,10.879,28145.4,28145.3,0.993]
["binance-futures","BTCUSDT",1680480095612,10.844,28145.4,28145.3,0.465]
["binance-futures","BTCUSDT",1680480095646,10.847,28145.4,28145.3,0.465]
["binance-futures","BTCUSDT",1680480095721,10.847,28145.4,28145.3,0.491]
["binance-futures","BTCUSDT",1680480095788,10.856,28145.4,28145.3,0.474]
["binance-futures","BTCUSDT",1680480095815,10.853,28145.4,28145.3,0.463]
["binance-futures","BTCUSDT",1680480095886,11.079,28145.4,28145.3,0.463]
["binance-futures","BTCUSDT",1680480095927,11.079,28145.4,28145.3,0.033]
["binance-futures","BTCUSDT",1680480095990,11.079,28145.4,28145.3,0.062]
["binance-futures","BTCUSDT",1680480096089,11.057,28145.4,28145.3,0.13]
["binance-futures","BTCUSDT",1680480096121,13.538,28145.1,28145.0,1.666]
["binance-futures","BTCUSDT",1680480096154,13.292,28145.1,28145.0,1.666]
["binance-futures","BTCUSDT",1680480096188,13.42,28145.1,28145.0,1.669]
["binance-futures","BTCUSDT",1680480096220,7.516,28144.1,28144.0,0.269]
["binance-futures","BTCUSDT",1680480096254,7.433,28144.1,28144.0,0.276]
["binance-futures","BTCUSDT",1680480096287,5.152,28144.1,28144.0,5.25]
["binance-futures","BTCUSDT",1680480096319,5.093,28144.1,28144.0,5.126]
["binance-futures","BTCUSDT",1680480096351,5.259,28144.1,28144.0,5.138]
["binance-futures","BTCUSDT",1680480096381,5.265,28144.1,28144.0,5.138]
["binance-futures","BTCUSDT",1680480096452,1.285,28140.4,28140.3,1.497]
["binance-futures","BTCUSDT",1680480096484,0.159,28140.6,28140.5,2.539]
["binance-futures","BTCUSDT",1680480096519,0.346,28140.6,28140.5,8.039]
["binance-futures","BTCUSDT",1680480096551,0.001,28140.6,28140.5,10.08]
["binance-futures","BTCUSDT",1680480096582,0.005,28141.0,28140.9,5.467]
["binance-futures","BTCUSDT",1680480096614,0.545,28142.9,28142.1,1.647]
["binance-futures","BTCUSDT",1680480096648,0.177,28143.2,28143.1,1.944]
["binance-futures","BTCUSDT",1680480096679,0.007,28143.6,28143.4,0.453]
["binance-futures","BTCUSDT",1680480096712,0.834,28143.5,28143.4,6.282]
["binance-futures","BTCUSDT",1680480096745,2.031,28143.5,28143.4,6.342]
["binance-futures","BTCUSDT",1680480096777,2.031,28143.5,28143.4,6.399]
["binance-futures","BTCUSDT",1680480096808,2.037,28143.5,28143.4,6.35]
["binance-futures","BTCUSDT",1680480118301,9.222,28142.4,28142.3,5.012]
["binance-futures","BTCUSDT",1680480145771,2.464,28147.1,28147.0,3.952]
["binance-futures","BTCUSDT",1680480227764,14.626,28137.2,28137.1,3.241]
["binance-futures","BTCUSDT",1680480260427,7.877,28137.1,28137.0,4.849]
["binance-futures","BTCUSDT",1680480300935,6.114,28144.8,28144.7,20.358]
["binance-futures","BTCUSDT",1680480340396,10.897,28138.2,28138.1,2.85]
["binance-futures","BTCUSDT",1680480421821,10.343,28138.1,28138.0,12.383]
["binance-futures","BTCUSDT",1680480467146,11.901,28132.9,28132.8,2.678]
["binance-futures","BTCUSDT",1680480495604,5.726,28147.0,28146.9,16.467]
["binance-futures","BTCUSDT",1680480584541,2.349,28157.5,28157.4,15.906]
["binance-futures","BTCUSDT",1680480633649,0.328,28158.4,28158.3,13.792]
["binance-futures","BTCUSDT",1680480661228,0.585,28165.9,28165.8,13.117]
["binance-futures","BTCUSDT",1680480700176,5.404,28164.4,28164.3,3.435]
["binance-futures","BTCUSDT",1680480778470,0.569,28155.8,28155.7,19.715]
["binance-futures","BTCUSDT",1680480825056,13.025,28140.2,28140.1,1.815]
["binance-futures","BTCUSDT",1680480869819,2.989,28148.6,28148.5,15.469]
["binance-futures","BTCUSDT",1680480947603,2.117,28150.1,28150.0,26.178]
["binance-futures","BTCUSDT",1680481002051,4.7,28135.2,28135.1,3.091]
["binance-futures","BTCUSDT",1680481041465,3.732,28135.1,28135.0,7.284]
["binance-futures","BTCUSDT",1680481105935,0.491,28158.3,28158.2,24.23]
["binance-futures","BTCUSDT",1680481111013,2.121,28158.6,28158.5,26.047]
["binance-futures","BTCUSDT",1680481194624,12.863,28131.0,28130.9,1.711]
["binance-futures","BTCUSDT",1680481231560,13.319,28124.0,28123.9,3.517]
["binance-futures","BTCUSDT",1680481295362,12.873,28123.1,28123.0,1.507]
["binance-futures","BTCUSDT",1680481353830,11.86,28119.1,28119.0,1.999]
["binance-futures","BTCUSDT",1680481394031,9.141,28111.9,28111.8,2.861]
["binance-futures","BTCUSDT",1680481458139,10.768,28114.8,28114.7,6.324]
["binance-futures","BTCUSDT",1680481466324,23.474,28114.2,28114.1,6.615]
["binance-futures","BTCUSDT",1680481543004,9.496,28102.1,28102.0,1.731]
["binance-futures","BTCUSDT",1680481549227,12.692,28101.6,28101.5,2.36]
["binance-futures","BTCUSDT",1680481611054,10.929,28110.1,28110.0,7.7]
["binance-futures","BTCUSDT",1680481653305,13.406,28111.1,28111.0,0.019]
["binance-futures","BTCUSDT",1680481736571,2.334,28119.0,28118.9,19.734]
["binance-futures","BTCUSDT",1680481793704,2.75,28130.0,28129.9,18.998]
["binance-futures","BTCUSDT",1680481815454,7.039,28130.0,28129.9,30.525]
["binance-futures","BTCUSDT",1680481899008,0.153,28112.5,28112.4,6.477]
["binance-futures","BTCUSDT",1680481902733,1.519,28115.0,28114.9,9.91]
["binance-futures","BTCUSDT",1680481967409,3.852,28093.5,28093.4,3.219]
["binance-futures","BTCUSDT",1680482007331,4.933,28099.4,28099.3,11.114]
["binance-futures","BTCUSDT",1680482060553,12.206,28083.6,28083.5,1.969]
["binance-futures","BTCUSDT",1680482121975,0.82,28106.3,28106.2,17.292]
["binance-futures","BTCUSDT",1680482159845,12.9,28106.5,28106.4,0.03]
["binance-futures","BTCUSDT",1680482208355,2.37,28105.7,28105.6,8.261]
["binance-futures","BTCUSDT",1680482301555,6.12,28090.2,28090.1,2.417]
["binance-futures","BTCUSDT",1680482340039,6.126,28066.1,28066.0,0.834]
["binance-futures","BTCUSDT",1680482368605,0.181,28060.6,28060.5,2.3]
["binance-futures","BTCUSDT",1680482407072,3.596,28067.9,28067.8,3.147]
["binance-futures","BTCUSDT",1680482487848,2.33,28076.8,28076.7,3.278]
["binance-futures","BTCUSDT",1680482518408,10.373,28060.7,28060.6,0.452]
["binance-futures","BTCUSDT",1680482555386,2.392,28073.6,28073.5,12.771]
["binance-futures","BTCUSDT",1680482642670,13.234,28080.1,28080.0,0.78]
["binance-futures","BTCUSDT",1680482690675,2.501,28086.8,28086.7,9.39]
["binance-futures","BTCUSDT",1680482729430,2.137,28072.5,28072.4,3.13]
["binance-futures","BTCUSDT",1680482762305,0.467,28091.6,28091.5,16.253]
["binance-futures","BTCUSDT",1680482856027,32.201,28090.1,28090.0,2.079]
["binance-futures","BTCUSDT",1680482893239,11.63,28078.1,28078.0,4.051]
["binance-futures","BTCUSDT",1680482930044,4.925,28080.2,28080.1,13.822]
["binance-futures","BTCUSDT",1680482975028,1.095,28066.0,28065.9,12.659]
["binance-futures","BTCUSDT",1680483059695,6.778,28070.9,28070.8,8.102]
["binance-futures","BTCUSDT",1680483097817,7.239,28069.3,28069.2,1.179]
["binance-futures","BTCUSDT",1680483157166,10.224,28071.7,28071.6,4.657]
["binance-futures","BTCUSDT",1680483244613,4.051,28086.0,28085.9,12.376]
["binance-futures","BTCUSDT",1680483273540,0.45,28092.7,28092.6,10.7]
["binance-futures","BTCUSDT",1680483314259,2.143,28102.6,28102.5,13.795]
["binance-futures","BTCUSDT",1680483355725,27.326,28098.0,28097.9,0.207]
["binance-futures","BTCUSDT",1680483459214,0.037,28102.9,28102.8,7.881]
["binance-futures","BTCUSDT",1680483476218,1.382,28103.4,28103.3,9.769]
["binance-futures","BTCUSDT",1680483527719,2.506,28098.1,28098.0,5.195]
["binance-futures","BTCUSDT",1680483573428,14.284,28100.8,28100.7,7.846]
["binance-futures","BTCUSDT",1680483639858,6.233,28101.3,28101.2,9.143]
["binance-futures","BTCUSDT",1680483687824,1.703,28111.5,28111.4,9.98]
["binance-futures","BTCUSDT",1680483717893,5.222,28124.5,28124.4,2.948]
["binance-futures","BTCUSDT",1680483784462,3.534,28124.5,28124.4,0.543]
["binance-futures","BTCUSDT",1680483855429,2.522,28121.7,28121.6,11.377]
["binance-futures","BTCUSDT",1680483883864,4.67,28108.1,28108.0,6.326]
["binance-futures","BTCUSDT",1680483949313,0.417,28123.0,28122.9,7.827]
["binance-futures","BTCUSDT",1680484012941,0.581,28115.5,28115.4,17.649]
["binance-futures","BTCUSDT",1680484055406,4.57,28100.6,28100.5,3.95]
["binance-futures","BTCUSDT",1680484090621,8.385,28089.3,28089.2,1.028]
["binance-futures","BTCUSDT",1680484142111,0.322,28080.0,28079.9,9.3]
["binance-futures","BTCUSDT",1680484207963,12.688,28088.0,28087.9,0.06]
["binance-futures","BTCUSDT",1680484248452,0.002,28079.2,28079.1,9.211]
["binance-futures","BTCUSDT",1680484299797,1.355,28086.6,28086.5,10.132]
["binance-futures","BTCUSDT",1680484329155,12.834,28084.5,28084.4,7.07]
["binance-futures","BTCUSDT",1680484423346,2.437,28083.5,28083.4,4.178]
["binance-futures","BTCUSDT",1680484481719,0.001,28077.4,28077.3,25.024]
["binance-futures","BTCUSDT",1680484510909,2.913,28082.9,28082.8,17.842]
["binance-futures","BTCUSDT",1680484597516,15.102,28076.7,28076.6,1.847]
["binance-futures","BTCUSDT",1680484638459,1.247,28074.1,28074.0,6.94]
["binance-futures","BTCUSDT",1680484679747,0.438,28059.4,28059.3,11.485]
["binance-futures","BTCUSDT",1680484703328,6.458,28058.1,28058.0,16.702]
["binance-futures","BTCUSDT",1680484795025,7.784,28074.3,28074.2,6.723]
["binance-futures","BTCUSDT",1680484840088,14.751,28071.9,28071.8,0.538]
["binance-futures","BTCUSDT",1680484874535,9.782,28068.0,28067.9,7.633]
["binance-futures","BTCUSDT",1680484920364,7.829,28055.6,28055.5,9.655]
["binance-futures","BTCUSDT",1680484990016,0.523,28049.6,28049.5,17.114]
["binance-futures","BTCUSDT",1680485023820,7.611,28039.1,28039.0,2.647]
["binance-futures","BTCUSDT",1680485051406,4.306,28038.2,28038.1,2.568]
["binance-futures","BTCUSDT",1680485139563,4.256,28026.0,28025.9,1.682]
["binance-futures","BTCUSDT",1680485177203,10.074,28022.8,28022.7,0.025]
["binance-futures","BTCUSDT",1680485208980,12.616,28008.3,28008.2,1.005]
["binance-futures","BTCUSDT",1680485243613,1.308,28019.6,28019.5,9.728]
["binance-futures","BTCUSDT",1680485319987,4.957,28007.9,28007.8,3.958]
["binance-futures","BTCUSDT",1680485356520,5.063,28007.0,28006.9,3.918]
["binance-futures","BTCUSDT",1680485397757,11.88,28005.1,28005.0,3.736]
["binance-futures","BTCUSDT",1680485466255,2.672,28005.1,28005.0,3.86]
["binance-futures","BTCUSDT",1680485507752,11.186,27990.4,27990.3,3.968]
["binance-futures","BTCUSDT",1680485539803,14.486,27986.3,27986.2,1.14]
["binance-futures","BTCUSDT",1680485557121,0.247,27973.8,27973.7,15.941]
["binance-futures","BTCUSDT",1680485595265,1.778,28004.8,28004.7,5.78]
["binance-futures","BTCUSDT",1680485661418,19.459,28009.4,28009.3,0.204]
["binance-futures","BTCUSDT",1680485700020,2.166,28011.2,28011.1,13.423]
["binance-futures","BTCUSDT",1680485771271,0.042,27987.8,27987.7,5.682]
["binance-futures","BTCUSDT",1680485813890,14.628,27981.9,27981.8,3.494]
["binance-futures","BTCUSDT",1680485848434,11.496,27962.3,27962.2,1.514]
["binance-futures","BTCUSDT",1680485863654,2.093,27965.1,27965.0,3.723]
["binance-futures","BTCUSDT",1680485906585,2.057,27966.6,27966.5,3.06]
["binance-futures","BTCUSDT",1680485979949,0.902,27971.0,27970.9,10.433]
["binance-futures","BTCUSDT",1680485990600,12.501,27958.2,27958.1,1.902]
["binance-futures","BTCUSDT",1680486041596,0.576,27970.5,27970.4,8.776]
["binance-futures","BTCUSDT",1680486077618,10.412,27971.2,27971.1,0.154]
["binance-futures","BTCUSDT",1680486154757,0.629,27828.9,27828.8,2.278]
["binance-futures","BTCUSDT",1680486221923,0.001,27602.9,27602.0,0.092]
["binance-futures","BTCUSDT",1680486237710,0.947,27647.0,27646.0,0.233]
["binance-futures","BTCUSDT",1680486314851,0.599,27691.3,27691.2,0.666]
["binance-futures","BTCUSDT",1680486325141,2.801,27659.4,27659.3,2.294]
["binance-futures","BTCUSDT",1680486386317,2.321,27633.3,27633.2,13.272]
["binance-futures","BTCUSDT",1680486425758,5.748,27612.9,27612.8,0.972]
["binance-futures","BTCUSDT",1680486477925,1.158,27621.4,27621.3,3.733]
["binance-futures","BTCUSDT",1680486535095,1.181,27650.4,27650.3,1.672]
["binance-futures","BTCUSDT",1680486569856,1.581,27687.2,27687.1,2.549]
["binance-futures","BTCUSDT",1680486629099,1.18,27668.4,27668.3,4.163]
["binance-futures","BTCUSDT",1680486632672,2.197,27667.5,27667.4,0.597]
["binance-futures","BTCUSDT",1680486687819,3.066,27695.9,27695.8,6.758]
["binance-futures","BTCUSDT",1680486713351,2.48,27705.1,27705.0,2.601]
["binance-futures","BTCUSDT",1680486750188,5.646,27680.1,27680.0,17.778]
["binance-futures","BTCUSDT",1680486806242,14.284,27654.1,27654.0,1.579]
["binance-futures","BTCUSDT",1680486827934,5.98,27682.8,27682.7,2.861]
["binance-futures","BTCUSDT",1680486863528,9.103,27669.2,27669.1,2.384]
["binance-futures","BTCUSDT",1680486919623,9.807,27663.2,27663.1,1.287]
["binance-futures","BTCUSDT",1680486950291,7.467,27658.1,27658.0,2.639]
["binance-futures","BTCUSDT",1680486982198,0.002,27674.0,27673.9,10.757]
["binance-futures","BTCUSDT",1680487005039,4.882,27685.3,27685.2,0.515]
["binance-futures","BTCUSDT",1680487071274,5.52,27678.6,27678.5,0.704]
["binance-futures","BTCUSDT",1680487093653,4.702,27683.7,27683.6,1.437]
["binance-futures","BTCUSDT",1680487125242,10.123,27690.4,27690.3,1.781]
["binance-futures","BTCUSDT",1680487154156,10.1,27683.1,27683.0,0.839]
["binance-futures","BTCUSDT",1680487217976,0.016,27670.3,27670.2,1.804]
["binance-futures","BTCUSDT",1680487245550,5.941,27657.4,27657.3,0.718]
["binance-futures","BTCUSDT",1680487275425,1.85,27666.1,27666.0,2.879]
["binance-futures","BTCUSDT",1680487334602,2.444,27668.7,27668.6,7.738]
["binance-futures","BTCUSDT",1680487359686,13.282,27670.4,27670.3,6.114]
["binance-futures","BTCUSDT",1680487389463,0.628,27666.1,27666.0,4.877]
["binance-futures","BTCUSDT",1680487421919,9.528,27676.3,27676.2,4.741]
["binance-futures","BTCUSDT",1680487493334,5.39,27672.5,27672.4,7.202]
["binance-futures","BTCUSDT",1680487511621,11.475,27660.1,27660.0,2.207]
["binance-futures","BTCUSDT",1680487548133,4.609,27670.7,27670.6,0.258]
["binance-futures","BTCUSDT",1680487578276,0.849,27675.6,27675.5,5.011]
["binance-futures","BTCUSDT",1680487628372,6.767,27696.2,27696.1,0.932]
["binance-futures","BTCUSDT",1680487663809,0.848,27722.8,27722.7,14.359]
["binance-futures","BTCUSDT",1680487683978,4.741,27739.9,27739.8,3.835]
["binance-futures","BTCUSDT",1680487739675,17.235,27729.4,27729.3,1.786]
["binance-futures","BTCUSDT",1680487779061,1.151,27741.1,27741.0,3.279]
["binance-futures","BTCUSDT",1680487802223,6.926,27757.0,27756.9,4.606]
["binance-futures","BTCUSDT",1680487830973,11.234,27733.0,27732.9,0.343]
["binance-futures","BTCUSDT",1680487879432,2.773,27723.0,27722.9,3.269]
["binance-futures","BTCUSDT",1680487921664,13.11,27736.9,27736.8,0.038]
["binance-futures","BTCUSDT",1680487950741,10.275,27740.0,27739.9,0.962]
["binance-futures","BTCUSDT",1680487997465,5.827,27745.9,27745.8,1.378]
["binance-futures","BTCUSDT",1680488043989,5.607,27758.7,27758.6,1.649]
["binance-futures","BTCUSDT",1680488073634,2.926,27762.6,27762.5,5.926]
["binance-futures","BTCUSDT",1680488119051,6.563,27735.9,27735.8,6.521]
["binance-futures","BTCUSDT",1680488169465,3.038,27748.8,27748.7,8.424]
["binance-futures","BTCUSDT",1680488197216,14.13,27746.5,27746.4,0.006]
["binance-futures","BTCUSDT",1680488250916,2.83,27757.4,27757.3,7.55]
["binance-futures","BTCUSDT",1680488269240,0.272,27760.0,27759.9,7.541]
["binance-futures","BTCUSDT",1680488335474,1.788,27779.3,27779.2,6.206]
["binance-futures","BTCUSDT",1680488366228,0.121,27785.7,27785.6,14.059]
["binance-futures","BTCUSDT",1680488405925,1.094,27773.8,27773.7,5.696]
["binance-futures","BTCUSDT",1680488419221,5.037,27762.6,27762.5,0.786]
["binance-futures","BTCUSDT",1680488492468,5.231,27744.9,27744.6,0.002]
["binance-futures","BTCUSDT",1680488533113,8.556,27742.4,27742.3,1.209]
["binance-futures","BTCUSDT",1680488555100,6.231,27739.1,27739.0,5.7]
["binance-futures","BTCUSDT",1680488590818,1.484,27736.2,27736.1,5.672]
["binance-futures","BTCUSDT",1680488673429,9.36,27741.5,27741.4,3.402]
["binance-futures","BTCUSDT",1680488697215,7.166,27747.0,27746.9,0.959]
["binance-futures","BTCUSDT",1680488727485,4.857,27741.9,27741.8,5.098]
["binance-futures","BTCUSDT",1680488810355,15.136,27775.8,27775.7,0.171]
["binance-futures","BTCUSDT",1680488846659,3.494,27787.6,27787.5,5.554]
["binance-futures","BTCUSDT",1680488869616,5.698,27794.1,27794.0,0.075]
["binance-futures","BTCUSDT",1680488901755,1.553,27797.8,27797.7,5.987]
["binance-futures","BTCUSDT",1680488978017,4.851,27766.2,27766.1,7.442]
["binance-futures","BTCUSDT",1680489007458,1.464,27753.9,27753.8,1.979]
["binance-futures","BTCUSDT",1680489038201,8.698,27742.6,27742.5,2.827]
["binance-futures","BTCUSDT",1680489104317,10.117,27725.9,27725.8,4.812]
["binance-futures","BTCUSDT",1680489135075,2.35,27722.3,27722.2,5.205]
["binance-futures","BTCUSDT",1680489170001,12.092,27713.6,27713.5,1.716]
["binance-futures","BTCUSDT",1680489193566,8.988,27720.8,27720.7,3.54]
["binance-futures","BTCUSDT",1680489266115,0.156,27717.3,27717.2,12.432]
["binance-futures","BTCUSDT",1680489297087,2.974,27732.1,27732.0,11.024]
["binance-futures","BTCUSDT",1680489331871,21.92,27719.7,27719.6,0.033]
["binance-futures","BTCUSDT",1680489400402,0.193,27755.0,27754.9,33.266]
["binance-futures","BTCUSDT",1680489434525,3.937,27777.1,27777.0,60.797]
["binance-futures","BTCUSDT",1680489471213,13.425,27778.9,27778.8,0.587]
["binance-futures","BTCUSDT",1680489494520,5.466,27784.9,27784.8,0.071]
["binance-futures","BTCUSDT",1680489577878,1.699,27782.2,27782.1,19.042]
["binance-futures","BTCUSDT",1680489613953,4.661,27778.6,27778.5,5.282]
["binance-futures","BTCUSDT",1680489630303,9.013,27772.3,27772.2,3.241]
["binance-futures","BTCUSDT",1680489680219,5.042,27772.4,27772.3,2.331]
["binance-futures","BTCUSDT",1680489719211,4.26,27778.5,27778.4,3.421]
["binance-futures","BTCUSDT",1680489797922,2.793,27781.6,27781.5,3.777]
["binance-futures","BTCUSDT",1680489815646,4.057,27783.7,27783.6,4.963]
["binance-futures","BTCUSDT",1680489869225,10.021,27760.0,27759.9,2.834]
["binance-futures","BTCUSDT",1680489942469,0.909,27792.7,27792.6,5.645]
["binance-futures","BTCUSDT",1680489956506,7.793,27793.2,27793.1,3.291]
["binance-futures","BTCUSDT",1680490006278,3.672,27777.9,27777.8,10.886]
["binance-futures","BTCUSDT",1680490041404,10.442,27765.1,27765.0,0.978]
["binance-futures","BTCUSDT",1680490098101,11.648,27766.3,27766.2,3.405]
["binance-futures","BTCUSDT",1680490148678,3.019,27771.8,27771.7,3.699]
["binance-futures","BTCUSDT",1680490186712,4.022,27753.0,27752.9,0.572]
["binance-futures","BTCUSDT",1680490256537,23.379,27732.1,27732.0,7.111]
["binance-futures","BTCUSDT",1680490267300,17.395,27732.1,27732.0,10.641]
["binance-futures","BTCUSDT",1680490333231,12.995,27729.7,27729.6,1.653]
["binance-futures","BTCUSDT",1680490362111,8.252,27736.5,27736.4,8.724]
["binance-futures","BTCUSDT",1680490412117,1.882,27739.3,27739.2,3.261]
["binance-futures","BTCUSDT",1680490485862,4.964,27735.7,27735.6,8.067]
["binance-futures","BTCUSDT",1680490514739,2.816,27730.7,27730.6,3.393]
["binance-futures","BTCUSDT",1680490561226,7.252,27738.9,27738.8,5.68]
["binance-futures","BTCUSDT",1680490620906,0.429,27733.1,27733.0,10.797]
["binance-futures","BTCUSDT",1680490656541,9.467,27734.5,27734.4,14.512]
["binance-futures","BTCUSDT",1680490695305,1.549,27734.6,27734.5,7.889]
["binance-futures","BTCUSDT",1680490730682,13.044,27706.0,27705.9,1.359]
["binance-futures","BTCUSDT",1680490791739,0.51,27703.9,27703.8,10.937]
["binance-futures","BTCUSDT",1680490823547,9.146,27695.8,27695.7,0.07]
["binance-futures","BTCUSDT",1680490855717,0.002,27704.2,27704.1,14.933]
["binance-futures","BTCUSDT",1680490924556,0.732,27716.8,27716.7,8.667]
["binance-futures","BTCUSDT",1680490955020,0.981,27720.0,27719.9,10.252]
["binance-futures","BTCUSDT",1680490992954,11.726,27716.9,27716.8,3.35]
["binance-futures","BTCUSDT",1680491026293,1.702,27718.4,27718.3,4.972]
["binance-futures","BTCUSDT",1680491100044,17.688,27709.6,27709.5,0.664]
["binance-futures","BTCUSDT",1680491134736,2.893,27695.8,27695.7,4.413]
["binance-futures","BTCUSDT",1680491159940,2.829,27677.5,27677.4,1.808]
["binance-futures","BTCUSDT",1680491192907,0.1,27681.6,27681.4,0.016]
["binance-futures","BTCUSDT",1680491260653,0.619,27654.8,27654.7,7.475]
["binance-futures","BTCUSDT",1680491284383,3.379,27654.7,27654.6,3.336]
["binance-futures","BTCUSDT",1680491314955,0.046,27634.8,27634.7,2.372]
["binance-futures","BTCUSDT",1680491342460,1.781,27667.1,27667.0,0.893]
["binance-futures","BTCUSDT",1680491402138,2.211,27639.9,27639.8,3.893]
["binance-futures","BTCUSDT",1680491432731,2.04,27625.8,27625.7,9.474]
["binance-futures","BTCUSDT",1680491454514,9.001,27619.6,27619.5,0.114]
["binance-futures","BTCUSDT",1680491513393,3.356,27641.7,27641.6,2.771]
["binance-futures","BTCUSDT",1680491552083,4.701,27661.4,27661.3,6.672]
["binance-futures","BTCUSDT",1680491579053,2.332,27651.1,27651.0,13.243]
["binance-futures","BTCUSDT",1680491612311,3.257,27670.8,27670.7,6.659]
["binance-futures","BTCUSDT",1680491669197,9.87,27671.1,27671.0,4.149]
["binance-futures","BTCUSDT",1680491709976,21.187,27671.9,27671.8,22.502]
["binance-futures","BTCUSDT",1680491742676,2.127,27678.1,27678.0,8.898]
["binance-futures","BTCUSDT",1680491798101,14.861,27678.1,27678.0,0.248]
["binance-futures","BTCUSDT",1680491845083,9.153,27668.3,27668.2,7.082]
["binance-futures","BTCUSDT",1680491875023,3.591,27646.9,27646.8,11.763]
["binance-futures","BTCUSDT",1680491927495,1.183,27648.1,27648.0,13.878]
["binance-futures","BTCUSDT",1680491979917,2.253,27659.8,27659.7,7.918]
["binance-futures","BTCUSDT",1680492005082,11.164,27656.6,27656.5,1.144]
["binance-futures","BTCUSDT",1680492044534,22.83,27669.3,27669.2,0.007]
["binance-futures","BTCUSDT",1680492100422,0.013,27680.2,27680.1,1.574]
["binance-futures","BTCUSDT",1680492148573,4.02,27673.9,27673.8,8.415]
["binance-futures","BTCUSDT",1680492181413,6.505,27680.0,27679.9,6.942]
["binance-futures","BTCUSDT",1680492236823,7.904,27685.5,27685.4,2.159]
["binance-futures","BTCUSDT",1680492286559,7.739,27688.5,27688.4,2.48]
["binance-futures","BTCUSDT",1680492319513,7.873,27676.4,27676.3,6.79]
["binance-futures","BTCUSDT",1680492369744,19.06,27660.2,27660.1,4.601]
["binance-futures","BTCUSDT",1680492385766,12.221,27657.4,27657.3,1.935]
["binance-futures","BTCUSDT",1680492425085,41.613,27665.4,27665.3,0.058]
["binance-futures","BTCUSDT",1680492504568,2.138,27690.8,27690.7,4.932]
["binance-futures","BTCUSDT",1680492521462,4.333,27697.0,27696.9,3.763]
["binance-futures","BTCUSDT",1680492545064,7.818,27702.1,27702.0,1.33]
["binance-futures","BTCUSDT",1680492616987,11.001,27705.4,27705.3,0.16]
["binance-futures","BTCUSDT",1680492663275,11.102,27704.9,27704.8,0.002]
["binance-futures","BTCUSDT",1680492682030,9.947,27698.7,27698.6,1.845]
["binance-futures","BTCUSDT",1680492722200,14.274,27697.9,27697.8,8.312]
["binance-futures","BTCUSDT",1680492807159,13.122,27683.5,27683.4,3.04]
["binance-futures","BTCUSDT",1680492829660,2.556,27688.0,27687.9,6.191]
["binance-futures","BTCUSDT",1680492865345,3.229,27693.1,27693.0,6.578]
["binance-futures","BTCUSDT",1680492903579,7.905,27688.2,27688.1,3.416]
["binance-futures","BTCUSDT",1680492972756,11.324,27656.9,27656.8,0.447]
["binance-futures","BTCUSDT",1680493007767,3.162,27661.9,27661.8,6.564]
["binance-futures","BTCUSDT",1680493034329,10.768,27662.0,27661.9,0.021]
["binance-futures","BTCUSDT",1680493120554,0.176,27692.8,27692.7,3.788]
["binance-futures","BTCUSDT",1680493147140,0.083,27701.3,27701.2,21.994]
["binance-futures","BTCUSDT",1680493182797,0.275,27708.0,27707.9,11.253]
["binance-futures","BTCUSDT",1680493218617,5.753,27704.4,27704.3,0.138]
["binance-futures","BTCUSDT",1680493297876,0.119,27718.7,27718.6,4.516]
["binance-futures","BTCUSDT",1680493336361,4.431,27725.0,27724.9,4.856]
["binance-futures","BTCUSDT",1680493361954,4.884,27729.6,27729.5,5.545]
["binance-futures","BTCUSDT",1680493444254,1.032,27724.7,27724.6,9.883]
["binance-futures","BTCUSDT",1680493483476,11.752,27723.9,27723.8,1.6]
["binance-futures","BTCUSDT",1680493505797,12.158,27722.5,27722.4,3.163]
["binance-futures","BTCUSDT",1680493534224,1.057,27721.8,27721.7,14.922]
["binance-futures","BTCUSDT",1680493629112,5.37,27736.7,27736.6,2.985]
["binance-futures","BTCUSDT",1680493657406,4.022,27729.0,27728.9,5.887]
["binance-futures","BTCUSDT",1680493687838,2.038,27733.5,27733.4,5.071]
["binance-futures","BTCUSDT",1680493737421,5.689,27732.4,27732.3,8.008]
["binance-futures","BTCUSDT",1680493806575,2.73,27754.5,27754.4,4.311]
["binance-futures","BTCUSDT",1680493826509,9.507,27744.3,27744.2,0.379]
["binance-futures","BTCUSDT",1680493869142,8.643,27741.6,27741.5,2.747]
["binance-futures","BTCUSDT",1680493907955,0.377,27745.3,27745.2,4.31]
["binance-futures","BTCUSDT",1680493974740,10.099,27747.9,27747.8,0.334]
["binance-futures","BTCUSDT",1680494023063,0.099,27752.6,27752.5,12.164]
["binance-futures","BTCUSDT",1680494063072,7.093,27744.3,27744.2,1.206]
["binance-futures","BTCUSDT",1680494138034,0.287,27735.7,27735.6,14.63]
["binance-futures","BTCUSDT",1680494154294,13.348,27743.4,27743.3,0.462]
["binance-futures","BTCUSDT",1680494212479,7.048,27741.8,27741.7,5.345]
["binance-futures","BTCUSDT",1680494240016,4.572,27732.2,27732.1,2.804]
["binance-futures","BTCUSDT",1680494304051,0.944,27744.1,27744.0,6.391]
["binance-futures","BTCUSDT",1680494372858,4.187,27741.7,27741.6,1.71]
["binance-futures","BTCUSDT",1680494402956,15.153,27734.3,27734.2,1.056]
["binance-futures","BTCUSDT",1680494460302,5.257,27736.9,27736.8,3.555]
["binance-futures","BTCUSDT",1680494520575,14.01,27739.1,27739.0,2.249]
["binance-futures","BTCUSDT",1680494557431,6.481,27735.1,27735.0,23.717]
["binance-futures","BTCUSDT",1680494595551,7.819,27731.1,27731.0,4.778]
["binance-futures","BTCUSDT",1680494641171,11.481,27726.1,27726.0,2.965]
["binance-futures","BTCUSDT",1680494705466,8.249,27725.0,27724.9,13.161]
["binance-futures","BTCUSDT",1680494742210,10.082,27712.1,27712.0,13.218]
["binance-futures","BTCUSDT",1680494780594,5.66,27712.1,27712.0,3.813]
["binance-futures","BTCUSDT",1680494849312,4.064,27702.5,27702.4,3.277]
["binance-futures","BTCUSDT",1680494878118,5.928,27705.1,27705.0,20.9]
["binance-futures","BTCUSDT",1680494926715,12.471,27704.5,27704.4,5.027]
["binance-futures","BTCUSDT",1680494954402,6.435,27705.0,27704.9,14.323]
["binance-futures","BTCUSDT",1680495023995,15.646,27697.0,27696.9,13.446]
["binance-futures","BTCUSDT",1680495059310,6.19,27702.4,27702.3,6.744]
["binance-futures","BTCUSDT",1680495092143,7.66,27702.4,27702.3,34.56]
["binance-futures","BTCUSDT",1680495158841,5.474,27689.8,27689.7,4.392]
["binance-futures","BTCUSDT",1680495189926,4.967,27693.7,27693.6,18.347]
["binance-futures","BTCUSDT",1680495223797,12.821,27694.8,27694.7,5.653]
["binance-futures","BTCUSDT",1680495254098,13.596,27694.6,27694.5,8.386]
["binance-futures","BTCUSDT",1680495347157,13.661,27694.1,27694.0,0.31]
["binance-futures","BTCUSDT",1680495382466,10.103,27691.1,27691.0,1.388]
["binance-futures","BTCUSDT",1680495416188,0.234,27671.0,27670.9,1.69]
["binance-futures","BTCUSDT",1680495437969,6.454,27661.2,27661.1,14.321]
["binance-futures","BTCUSDT",1680495516087,7.74,27671.8,27671.7,2.87]
["binance-futures","BTCUSDT",1680495552204,11.17,27666.8,27666.7,1.093]
["binance-futures","BTCUSDT",1680495578689,4.287,27647.1,27647.0,22.331]
["binance-futures","BTCUSDT",1680495613576,0.773,27653.1,27653.0,9.126]
["binance-futures","BTCUSDT",1680495685834,2.467,27631.6,27631.5,6.311]
["binance-futures","BTCUSDT",1680495722484,7.456,27648.2,27648.1,14.04]
["binance-futures","BTCUSDT",1680495759479,7.229,27657.2,27657.1,7.617]
["binance-futures","BTCUSDT",1680495823946,2.308,27673.6,27673.5,8.01]
["binance-futures","BTCUSDT",1680495862935,1.966,27668.8,27668.7,13.878]
["binance-futures","BTCUSDT",1680495897467,1.968,27683.2,27683.1,6.468]
["binance-futures","BTCUSDT",1680495958890,6.71,27686.8,27686.7,2.491]
["binance-futures","BTCUSDT",1680496005092,1.618,27678.0,27677.9,7.489]
["binance-futures","BTCUSDT",1680496033175,15.637,27675.7,27675.6,1.047]
["binance-futures","BTCUSDT",1680496074848,6.074,27677.4,27677.3,2.409]
["binance-futures","BTCUSDT",1680496140979,14.213,27666.8,27666.7,1.524]
["binance-futures","BTCUSDT",1680496181031,6.861,27666.8,27666.7,12.168]
["binance-futures","BTCUSDT",1680496218113,1.032,27673.9,27673.8,10.278]
["binance-futures","BTCUSDT",1680496285237,3.533,27684.4,27684.3,1.685]
["binance-futures","BTCUSDT",1680496341626,8.244,27688.1,27688.0,10.857]
["binance-futures","BTCUSDT",1680496379272,16.318,27695.5,27695.4,1.883]
["binance-futures","BTCUSDT",1680496428898,3.986,27701.6,27701.5,2.96]
["binance-futures","BTCUSDT",1680496439158,5.776,27701.6,27701.5,1.408]
["binance-futures","BTCUSDT",1680496527066,0.815,27690.3,27690.2,5.462]
["binance-futures","BTCUSDT",1680496555472,18.129,27676.7,27676.6,11.623]
["binance-futures","BTCUSDT",1680496616289,13.102,27670.2,27670.1,0.199]
["binance-futures","BTCUSDT",1680496669277,3.138,27663.6,27663.5,2.471]
["binance-futures","BTCUSDT",1680496706087,0.678,27657.9,27657.8,10.231]
["binance-futures","BTCUSDT",1680496761905,5.535,27655.7,27655.6,3.166]
["binance-futures","BTCUSDT",1680496773019,12.115,27652.1,27652.0,0.648]
["binance-futures","BTCUSDT",1680496807904,9.944,27641.9,27641.8,5.809]
["binance-futures","BTCUSDT",1680496860462,16.392,27643.4,27643.3,1.036]
["binance-futures","BTCUSDT",1680496921339,6.331,27640.9,27640.8,5.238]
["binance-futures","BTCUSDT",1680496956424,5.672,27630.4,27630.3,5.962]
["binance-futures","BTCUSDT",1680496995403,0.001,27621.9,27621.7,2.042]
["binance-futures","BTCUSDT",1680497060967,5.422,27621.3,27621.2,4.822]
["binance-futures","BTCUSDT",1680497094542,2.331,27621.9,27621.8,7.334]
["binance-futures","BTCUSDT",1680497120436,6.037,27619.9,27619.8,1.527]
["binance-futures","BTCUSDT",1680497160492,1.93,27586.7,27586.6,6.889]
["binance-futures","BTCUSDT",1680497211841,7.609,27627.9,27627.8,2.612]
["binance-futures","BTCUSDT",1680497240864,2.78,27642.5,27642.4,0.793]
["binance-futures","BTCUSDT",1680497273408,15.631,27638.1,27638.0,0.244]
["binance-futures","BTCUSDT",1680497334434,6.769,27646.4,27646.3,0.912]
["binance-futures","BTCUSDT",1680497367489,1.675,27645.6,27645.5,6.322]
["binance-futures","BTCUSDT",1680497399205,0.318,27657.6,27657.5,29.331]
["binance-futures","BTCUSDT",1680497463738,5.359,27628.1,27628.0,3.971]
["binance-futures","BTCUSDT",1680497497906,1.593,27645.6,27645.5,5.773]
["binance-futures","BTCUSDT",1680497526252,0.121,27639.0,27638.9,16.708]
["binance-futures","BTCUSDT",1680497559523,9.382,27641.3,27641.2,2.154]
["binance-futures","BTCUSDT",1680497639428,5.531,27662.3,27662.2,3.738]
["binance-futures","BTCUSDT",1680497666260,4.199,27653.6,27653.5,8.499]
["binance-futures","BTCUSDT",1680497698258,4.889,27638.8,27638.7,4.375]
["binance-futures","BTCUSDT",1680497740113,3.965,27642.9,27642.8,4.528]
["binance-futures","BTCUSDT",1680497810980,3.267,27659.5,27659.4,8.944]
["binance-futures","BTCUSDT",1680497837628,13.647,27664.3,27664.2,11.446]
["binance-futures","BTCUSDT",1680497872496,6.474,27675.2,27675.1,16.13]
["binance-futures","BTCUSDT",1680497945477,3.865,27681.0,27680.9,10.695]
["binance-futures","BTCUSDT",1680497980802,1.364,27684.1,27684.0,8.615]
["binance-futures","BTCUSDT",1680497998873,15.602,27692.8,27692.7,0.242]
["binance-futures","BTCUSDT",1680498039605,4.405,27685.4,27685.3,1.915]
["binance-futures","BTCUSDT",1680498119067,4.041,27686.4,27686.3,3.026]
["binance-futures","BTCUSDT",1680498141111,8.813,27682.0,27681.9,4.409]
["binance-futures","BTCUSDT",1680498183754,9.525,27695.2,27695.1,0.101]
["binance-futures","BTCUSDT",1680498210222,41.631,27688.5,27688.4,1.3]
["binance-futures","BTCUSDT",1680498267582,26.723,27681.8,27681.7,6.653]
["binance-futures","BTCUSDT",1680498327398,0.908,27683.5,27683.4,23.488]
["binance-futures","BTCUSDT",1680498357688,3.594,27691.6,27691.5,9.3]
["binance-futures","BTCUSDT",1680498416490,11.583,27683.2,27683.1,1.389]
["binance-futures","BTCUSDT",1680498462331,19.895,27699.4,27699.3,0.309]
["binance-futures","BTCUSDT",1680498495377,0.896,27688.6,27688.5,6.79]
["binance-futures","BTCUSDT",1680498530288,0.076,27692.7,27692.6,18.988]
["binance-futures","BTCUSDT",1680498579245,5.806,27689.4,27689.3,7.901]
["binance-futures","BTCUSDT",1680498634504,1.558,27685.1,27685.0,17.472]
["binance-futures","BTCUSDT",1680498669191,15.498,27688.6,27688.5,0.105]
["binance-futures","BTCUSDT",1680498704216,7.686,27686.1,27686.0,2.299]
["binance-futures","BTCUSDT",1680498754927,1.559,27676.2,27676.1,21.092]
["binance-futures","BTCUSDT",1680498786159,2.438,27678.6,27678.5,6.476]
["binance-futures","BTCUSDT",1680498835818,3.048,27687.2,27687.1,7.029]
["binance-futures","BTCUSDT",1680498853267,13.412,27686.7,27686.6,0.427]
["binance-futures","BTCUSDT",1680498929015,4.191,27685.6,27685.5,9.658]
["binance-futures","BTCUSDT",1680498975185,6.286,27688.5,27688.4,5.479]
["binance-futures","BTCUSDT",1680499018513,52.412,27700.0,27699.9,4.97]
["binance-futures","BTCUSDT",1680499074992,0.581,27715.2,27715.1,16.887]
["binance-futures","BTCUSDT",1680499110357,13.699,27723.5,27723.4,3.673]
["binance-futures","BTCUSDT",1680499144255,4.267,27720.2,27720.1,14.731]
["binance-futures","BTCUSDT",1680499169886,16.323,27719.4,27719.3,1.892]
["binance-futures","BTCUSDT",1680499250454,4.608,27702.5,27702.4,9.365]
["binance-futures","BTCUSDT",1680499286579,3.208,27708.7,27708.6,8.033]
["binance-futures","BTCUSDT",1680499317660,17.451,27698.0,27697.9,1.053]
["binance-futures","BTCUSDT",1680499397949,1.054,27694.1,27694.0,19.875]
["binance-futures","BTCUSDT",1680499436086,4.724,27699.3,27699.2,7.059]
["binance-futures","BTCUSDT",1680499470469,4.4,27701.3,27701.2,8.69]
["binance-futures","BTCUSDT",1680499499333,3.256,27697.2,27697.1,4.469]
["binance-futures","BTCUSDT",1680499583461,2.551,27695.6,27695.5,8.976]
["binance-futures","BTCUSDT",1680499618170,5.286,27695.1,27695.0,1.654]
["binance-futures","BTCUSDT",1680499654318,325.122,27705.0,27704.9,0.691]
["binance-futures","BTCUSDT",1680499691603,11.084,27702.6,27702.5,0.923]
["binance-futures","BTCUSDT",1680499762304,14.802,27700.5,27700.4,5.441]
["binance-futures","BTCUSDT",1680499799182,7.11,27703.5,27703.4,7.144]
["binance-futures","BTCUSDT",1680499842976,7.677,27698.2,27698.1,4.652]
["binance-futures","BTCUSDT",1680499925301,277.862,27705.0,27704.9,4.97]
["binance-futures","BTCUSDT",1680499965411,10.992,27713.7,27713.6,2.42]
["binance-futures","BTCUSDT",1680499994129,4.024,27706.3,27706.2,18.826]
["binance-futures","BTCUSDT",1680500035198,8.191,27697.2,27697.1,10.037]
["binance-futures","BTCUSDT",1680500113131,2.585,27711.9,27711.8,5.877]
["binance-futures","BTCUSDT",1680500153788,2.321,27707.5,27707.4,20.896]
["binance-futures","BTCUSDT",1680500195181,5.697,27709.9,27709.8,3.928]
["binance-futures","BTCUSDT",1680500265128,11.909,27714.0,27713.9,2.011]
["binance-futures","BTCUSDT",1680500302703,3.899,27729.6,27729.5,6.073]
["binance-futures","BTCUSDT",1680500336955,2.327,27733.0,27732.9,15.844]
["binance-futures","BTCUSDT",1680500351316,3.891,27732.5,27732.4,7.047]
["binance-futures","BTCUSDT",1680500395042,3.621,27739.0,27738.9,8.831]
["binance-futures","BTCUSDT",1680500472914,1.598,27737.7,27737.6,2.885]
["binance-futures","BTCUSDT",1680500499954,5.901,27739.3,27739.2,0.231]
["binance-futures","BTCUSDT",1680500557822,4.211,27734.9,27734.8,9.169]
["binance-futures","BTCUSDT",1680500600070,8.746,27736.1,27736.0,0.022]
["binance-futures","BTCUSDT",1680500636561,2.256,27731.1,27731.0,0.282]
["binance-futures","BTCUSDT",1680500648135,3.138,27724.5,27724.4,7.998]
["binance-futures","BTCUSDT",1680500692170,18.548,27711.4,27711.3,0.498]
["binance-futures","BTCUSDT",1680500764084,11.046,27695.5,27695.4,2.255]
["binance-futures","BTCUSDT",1680500772906,8.021,27691.5,27691.4,2.368]
["binance-futures","BTCUSDT",1680500829071,6.489,27699.9,27699.8,0.55]
["binance-futures","BTCUSDT",1680500865202,6.696,27699.9,27699.8,13.517]
["binance-futures","BTCUSDT",1680500947431,31.172,27700.0,27699.9,7.32]
["binance-futures","BTCUSDT",1680501004652,1.504,27683.7,27683.6,7.431]
["binance-futures","BTCUSDT",1680501026007,6.209,27681.5,27681.4,5.617]
["binance-futures","BTCUSDT",1680501053619,0.634,27676.4,27676.3,5.869]
["binance-futures","BTCUSDT",1680501104414,16.523,27680.1,27680.0,1.554]
["binance-futures","BTCUSDT",1680501175411,11.31,27697.2,27697.1,1.665]
["binance-futures","BTCUSDT",1680501203914,14.583,27694.3,27694.2,0.39]
["binance-futures","BTCUSDT",1680501254944,4.361,27696.0,27695.9,3.902]
["binance-futures","BTCUSDT",1680501321478,16.417,27692.0,27691.9,2.65]
["binance-futures","BTCUSDT",1680501362808,4.284,27686.1,27686.0,2.198]
["binance-futures","BTCUSDT",1680501410979,0.751,27688.2,27688.1,9.08]
["binance-futures","BTCUSDT",1680501480381,0.2,27664.3,27664.2,9.061]
["binance-futures","BTCUSDT",1680501516166,27.92,27658.8,27658.7,0.027]
["binance-futures","BTCUSDT",1680501542690,5.312,27660.0,27659.9,6.189]
["binance-futures","BTCUSDT",1680501585925,3.121,27642.9,27642.8,7.171]
["binance-futures","BTCUSDT",1680501656562,6.336,27655.5,27655.4,3.006]
["binance-futures","BTCUSDT",1680501685822,19.117,27651.1,27651.0,1.412]
["binance-futures","BTCUSDT",1680501727511,6.23,27648.2,27648.1,2.169]
["binance-futures","BTCUSDT",1680501759545,1.722,27637.5,27637.4,7.007]
["binance-futures","BTCUSDT",1680501831862,6.837,27649.2,27649.1,2.459]
["binance-futures","BTCUSDT",1680501866773,1.618,27653.4,27653.3,7.172]
["binance-futures","BTCUSDT",1680501898992,11.572,27655.0,27654.9,0.159]
["binance-futures","BTCUSDT",1680501985076,0.024,27659.8,27659.7,10.962]
["binance-futures","BTCUSDT",1680502024015,10.939,27659.1,27659.0,4.741]
["binance-futures","BTCUSDT",1680502049766,3.881,27659.1,27659.0,2.7]
["binance-futures","BTCUSDT",1680502084128,3.32,27659.8,27659.7,3.35]
["binance-futures","BTCUSDT",1680502161383,1.273,27654.1,27654.0,15.696]
["binance-futures","BTCUSDT",1680502191761,0.018,27659.9,27659.8,12.188]
["binance-futures","BTCUSDT",1680502236739,0.929,27658.2,27658.1,19.64]
["binance-futures","BTCUSDT",1680502316795,4.241,27671.3,27671.2,4.696]
["binance-futures","BTCUSDT",1680502344676,2.095,27670.1,27670.0,10.048]
["binance-futures","BTCUSDT",1680502397613,0.96,27675.2,27675.1,10.689]
["binance-futures","BTCUSDT",1680502429891,3.008,27674.3,27674.2,5.895]
["binance-futures","BTCUSDT",1680502515510,7.228,27675.9,27675.8,5.278]
["binance-futures","BTCUSDT",1680502534812,14.038,27671.3,27671.2,0.403]
["binance-futures","BTCUSDT",1680502597271,4.51,27671.3,27671.2,1.919]
["binance-futures","BTCUSDT",1680502639167,14.441,27677.3,27677.2,0.948]
["binance-futures","BTCUSDT",1680502699009,5.339,27682.5,27682.4,8.514]
["binance-futures","BTCUSDT",1680502748350,1.505,27691.8,27691.7,5.551]
["binance-futures","BTCUSDT",1680502784612,5.972,27698.1,27698.0,2.696]
["binance-futures","BTCUSDT",1680502835342,12.666,27659.8,27659.7,1.792]
["binance-futures","BTCUSDT",1680502885505,5.856,27645.2,27645.1,0.934]
["binance-futures","BTCUSDT",1680502910831,2.278,27638.3,27638.2,6.784]
["binance-futures","BTCUSDT",1680502967112,2.623,27652.8,27652.7,7.563]
["binance-futures","BTCUSDT",1680502979867,5.274,27667.1,27667.0,1.993]
["binance-futures","BTCUSDT",1680503052365,7.321,27683.7,27683.6,5.664]
["binance-futures","BTCUSDT",1680503085516,5.484,27698.1,27698.0,2.958]
["binance-futures","BTCUSDT",1680503130609,3.165,27680.0,27679.9,7.04]
["binance-futures","BTCUSDT",1680503192296,10.706,27682.7,27682.6,0.83]
["binance-futures","BTCUSDT",1680503228022,6.765,27683.4,27683.3,2.769]
["binance-futures","BTCUSDT",1680503270626,7.77,27683.4,27683.3,8.973]
["binance-futures","BTCUSDT",1680503286998,1.253,27685.0,27684.9,7.779]
["binance-futures","BTCUSDT",1680503370270,4.494,27697.4,27697.3,6.588]
["binance-futures","BTCUSDT",1680503414373,7.784,27694.2,27694.1,0.457]
["binance-futures","BTCUSDT",1680503440308,1.982,27686.4,27686.3,6.698]
["binance-futures","BTCUSDT",1680503523573,0.514,27710.7,27710.6,11.811]
["binance-futures","BTCUSDT",1680503559583,0.184,27714.0,27713.9,8.623]
["binance-futures","BTCUSDT",1680503599682,0.009,27727.2,27727.1,0.263]
["binance-futures","BTCUSDT",1680503616833,5.992,27729.6,27729.5,1.862]
["binance-futures","BTCUSDT",1680503692295,3.268,27733.6,27733.5,16.527]
["binance-futures","BTCUSDT",1680503724290,9.421,27726.4,27726.3,0.279]
["binance-futures","BTCUSDT",1680503748704,1.266,27724.1,27724.0,18.603]
["binance-futures","BTCUSDT",1680503786180,9.144,27714.3,27714.2,0.114]
["binance-futures","BTCUSDT",1680503864342,13.537,27712.7,27712.6,0.001]
["binance-futures","BTCUSDT",1680503892960,17.751,27693.0,27692.9,1.59]
["binance-futures","BTCUSDT",1680503928640,3.871,27696.7,27696.6,10.783]
["binance-futures","BTCUSDT",1680503995684,16.517,27689.6,27689.5,0.236]
["binance-futures","BTCUSDT",1680504032468,2.881,27682.3,27682.2,5.994]
["binance-futures","BTCUSDT",1680504059768,3.013,27681.9,27681.8,3.733]
["binance-futures","BTCUSDT",1680504095822,22.5,27685.1,27685.0,14.95]
["binance-futures","BTCUSDT",1680504180175,6.25,27682.7,27682.6,6.69]
["binance-futures","BTCUSDT",1680504213669,5.955,27677.2,27677.1,2.517]
["binance-futures","BTCUSDT",1680504252134,3.68,27684.5,27684.4,7.966]
["binance-futures","BTCUSDT",1680504280962,3.838,27685.0,27684.9,5.978]
["binance-futures","BTCUSDT",1680504355628,4.335,27706.0,27705.9,7.042]
["binance-futures","BTCUSDT",1680504384627,8.127,27702.9,27702.8,0.34]
["binance-futures","BTCUSDT",1680504404587,2.992,27705.8,27705.7,8.156]
["binance-futures","BTCUSDT",1680504447054,4.721,27704.2,27704.1,3.46]
["binance-futures","BTCUSDT",1680504528377,6.507,27718.8,27718.7,0.387]
["binance-futures","BTCUSDT",1680504553850,8.442,27716.1,27716.0,4.158]
["binance-futures","BTCUSDT",1680504620025,7.785,27717.5,27717.4,5.724]
["binance-futures","BTCUSDT",1680504661970,0.025,27720.6,27720.5,5.09]
["binance-futures","BTCUSDT",1680504697356,5.685,27719.2,27719.1,4.193]
["binance-futures","BTCUSDT",1680504718309,6.612,27721.7,27721.6,6.307]
["binance-futures","BTCUSDT",1680504761463,2.163,27722.0,27721.9,13.599]
["binance-futures","BTCUSDT",1680504847732,3.236,27710.1,27710.0,2.809]
["binance-futures","BTCUSDT",1680504865375,0.635,27719.0,27718.9,7.362]
["binance-futures","BTCUSDT",1680504912275,5.944,27726.5,27726.4,2.096]
["binance-futures","BTCUSDT",1680504949838,2.399,27729.1,27729.0,12.882]
["binance-futures","BTCUSDT",1680505013894,1.069,27733.6,27733.5,19.213]
["binance-futures","BTCUSDT",1680505027021,8.708,27733.0,27732.9,2.98]
["binance-futures","BTCUSDT",1680505078411,2.898,27760.7,27760.6,3.102]
["binance-futures","BTCUSDT",1680505140407,10.983,27765.1,27765.0,5.431]
["binance-futures","BTCUSDT",1680505149722,12.184,27758.9,27758.8,0.169]
["binance-futures","BTCUSDT",1680505203336,5.362,27767.7,27767.6,0.185]
["binance-futures","BTCUSDT",1680505225247,2.165,27762.7,27762.6,5.903]
["binance-futures","BTCUSDT",1680505270816,4.747,27778.1,27778.0,9.106]
["binance-futures","BTCUSDT",1680505315710,3.327,27805.2,27805.1,6.524]
["binance-futures","BTCUSDT",1680505342433,0.959,27803.4,27803.3,6.207]
["binance-futures","BTCUSDT",1680505370459,6.584,27798.9,27798.8,0.155]
["binance-futures","BTCUSDT",1680505405223,1.568,27804.9,27804.8,11.052]
["binance-futures","BTCUSDT",1680505465447,0.558,27797.5,27797.4,7.795]
["binance-futures","BTCUSDT",1680505491009,6.773,27801.6,27801.5,4.255]
["binance-futures","BTCUSDT",1680505532199,0.35,27785.1,27785.0,11.285]
["binance-futures","BTCUSDT",1680505591239,1.275,27795.5,27795.4,4.233]
["binance-futures","BTCUSDT",1680505614607,13.054,27779.1,27778.9,0.303]
["binance-futures","BTCUSDT",1680505654633,4.02,27780.9,27780.8,6.392]
["binance-futures","BTCUSDT",1680505682859,0.02,27767.4,27767.3,8.747]
["binance-futures","BTCUSDT",1680505756967,2.644,27773.4,27773.3,6.761]
["binance-futures","BTCUSDT",1680505796860,10.866,27759.4,27759.3,3.496]
["binance-futures","BTCUSDT",1680505819636,0.709,27756.6,27756.5,17.55]
["binance-futures","BTCUSDT",1680505901136,12.245,27771.2,27771.1,3.335]
["binance-futures","BTCUSDT",1680505938957,5.451,27771.3,27771.2,2.562]
["binance-futures","BTCUSDT",1680505972599,0.362,27758.3,27758.2,16.884]
["binance-futures","BTCUSDT",1680506003330,12.469,27764.5,27764.4,0.664]
["binance-futures","BTCUSDT",1680506066804,10.142,27783.0,27782.9,0.771]
["binance-futures","BTCUSDT",1680506094715,3.158,27779.9,27779.8,4.531]
["binance-futures","BTCUSDT",1680506128746,3.826,27782.8,27782.7,6.436]
["binance-futures","BTCUSDT",1680506198905,0.071,27797.3,27797.2,3.826]
["binance-futures","BTCUSDT",1680506224918,2.906,27814.2,27814.1,6.125]
["binance-futures","BTCUSDT",1680506257729,1.342,27829.5,27829.4,14.942]
["binance-futures","BTCUSDT",1680506277871,11.723,27872.0,27871.9,1.101]
["binance-futures","BTCUSDT",1680506344086,1.402,27842.2,27842.1,4.571]
["binance-futures","BTCUSDT",1680506363925,12.62,27828.1,27828.0,0.272]
["binance-futures","BTCUSDT",1680506401051,6.152,27832.3,27832.2,3.066]
["binance-futures","BTCUSDT",1680506430810,12.224,27825.7,27825.6,0.574]
["binance-futures","BTCUSDT",1680506489327,4.744,27830.1,27830.0,2.845]
["binance-futures","BTCUSDT",1680506534731,8.846,27825.1,27825.0,0.87]
["binance-futures","BTCUSDT",1680506573371,1.89,27824.8,27824.7,3.293]
["binance-futures","BTCUSDT",1680506623548,8.109,27868.4,27868.3,0.196]
["binance-futures","BTCUSDT",1680506663444,3.748,27876.2,27876.1,1.779]
["binance-futures","BTCUSDT",1680506686301,7.488,27872.5,27872.4,1.402]
["binance-futures","BTCUSDT",1680506716481,4.72,27891.0,27890.9,2.185]
["binance-futures","BTCUSDT",1680506765001,2.754,27877.6,27877.5,3.394]
["binance-futures","BTCUSDT",1680506807560,0.194,27876.6,27876.5,18.224]
["binance-futures","BTCUSDT",1680506837969,1.836,27909.9,27909.8,2.795]
["binance-futures","BTCUSDT",1680506882587,6.033,27904.2,27904.1,9.471]
["binance-futures","BTCUSDT",1680506927573,0.117,27888.0,27887.9,4.805]
["binance-futures","BTCUSDT",1680506959041,0.849,27892.7,27892.6,3.852]
["binance-futures","BTCUSDT",1680507004863,2.014,27904.1,27904.0,1.999]
["binance-futures","BTCUSDT",1680507014534,9.567,27892.1,27892.0,0.077]
["binance-futures","BTCUSDT",1680507084620,1.09,27890.2,27890.1,6.021]
["binance-futures","BTCUSDT",1680507130593,8.033,27888.3,27888.2,2.261]
["binance-futures","BTCUSDT",1680507145216,3.57,27888.5,27888.4,8.391]
["binance-futures","BTCUSDT",1680507213592,9.6,27879.3,27879.1,0.058]
["binance-futures","BTCUSDT",1680507247905,7.235,27880.1,27880.0,4.149]
["binance-futures","BTCUSDT",1680507298100,12.055,27874.1,27874.0,1.092]
["binance-futures","BTCUSDT",1680507311217,12.108,27870.2,27870.1,0.519]
["binance-futures","BTCUSDT",1680507382561,31.733,27900.0,27899.9,7.575]
["binance-futures","BTCUSDT",1680507422939,0.774,27910.6,27910.5,10.223]
["binance-futures","BTCUSDT",1680507437484,2.129,27909.0,27908.9,5.939]
["binance-futures","BTCUSDT",1680507469875,3.132,27887.3,27887.2,3.632]
["binance-futures","BTCUSDT",1680507551129,3.509,27879.2,27879.1,4.703]
["binance-futures","BTCUSDT",1680507571306,4.742,27868.9,27868.8,1.283]
["binance-futures","BTCUSDT",1680507606175,13.624,27870.3,27870.2,4.83]
["binance-futures","BTCUSDT",1680507677515,9.623,27884.3,27884.2,2.972]
["binance-futures","BTCUSDT",1680507720086,3.157,27881.8,27881.7,3.422]
["binance-futures","BTCUSDT",1680507743217,6.249,27880.2,27880.1,4.158]
["binance-futures","BTCUSDT",1680507777030,9.677,27873.9,27873.8,2.503]
["binance-futures","BTCUSDT",1680507862461,3.13,27863.5,27863.4,13.735]
["binance-futures","BTCUSDT",1680507889961,2.427,27861.3,27861.2,0.986]
["binance-futures","BTCUSDT",1680507926122,1.475,27871.0,27870.9,11.035]
["binance-futures","BTCUSDT",1680507960309,1.246,27877.7,27877.6,4.063]
["binance-futures","BTCUSDT",1680508049726,1.652,27880.0,27879.9,6.861]
["binance-futures","BTCUSDT",1680508087924,5.372,27871.9,27871.8,12.229]
["binance-futures","BTCUSDT",1680508119048,5.06,27865.7,27865.6,9.142]
["binance-futures","BTCUSDT",1680508202556,6.078,27857.9,27857.8,0.841]
["binance-futures","BTCUSDT",1680508241480,1.733,27873.4,27873.3,8.935]
["binance-futures","BTCUSDT",1680508269007,4.323,27880.7,27880.6,0.58]
["binance-futures","BTCUSDT",1680508298369,12.224,27892.1,27892.0,0.013]
["binance-futures","BTCUSDT",1680508370148,0.321,27893.2,27893.1,31.27]
["binance-futures","BTCUSDT",1680508404012,5.347,27876.0,27875.9,8.441]
["binance-futures","BTCUSDT",1680508431537,0.591,27887.8,27887.7,9.043]
["binance-futures","BTCUSDT",1680508467174,6.392,27906.2,27906.1,3.077]
["binance-futures","BTCUSDT",1680508547800,3.83,27910.2,27910.1,14.379]
["binance-futures","BTCUSDT",1680508568465,4.13,27901.6,27901.5,7.38]
["binance-futures","BTCUSDT",1680508608960,8.095,27904.6,27904.5,2.542]
["binance-futures","BTCUSDT",1680508643265,8.019,27901.8,27901.7,10.531]
["binance-futures","BTCUSDT",1680508706196,8.707,27931.2,27931.1,2.801]
["binance-futures","BTCUSDT",1680508724852,13.167,27913.3,27913.2,0.9]
["binance-futures","BTCUSDT",1680508774599,0.702,27919.0,27918.9,7.625]
["binance-futures","BTCUSDT",1680508840658,0.788,27971.8,27971.7,4.047]
["binance-futures","BTCUSDT",1680508853846,0.884,27978.9,27978.8,1.43]
["binance-futures","BTCUSDT",1680508896966,4.538,27979.9,27979.8,0.61]
["binance-futures","BTCUSDT",1680508919213,0.383,27996.9,27996.5,0.036]
["binance-futures","BTCUSDT",1680508976065,8.42,28057.1,28057.0,3.062]
["binance-futures","BTCUSDT",1680509013821,0.297,28050.8,28050.7,12.798]
["binance-futures","BTCUSDT",1680509040140,0.026,28036.7,28036.6,8.998]
["binance-futures","BTCUSDT",1680509068360,2.432,28032.8,28032.7,3.558]
["binance-futures","BTCUSDT",1680509105685,4.458,28022.1,28022.0,5.224]
["binance-futures","BTCUSDT",1680509151331,4.774,28052.1,28052.0,4.418]
["binance-futures","BTCUSDT",1680509172455,3.88,28065.0,28064.9,1.917]
["binance-futures","BTCUSDT",1680509214260,0.868,28058.0,28057.9,8.403]
["binance-futures","BTCUSDT",1680509267751,0.129,28082.6,28082.5,1.795]
["binance-futures","BTCUSDT",1680509288134,1.657,28113.4,28113.3,1.976]
["binance-futures","BTCUSDT",1680509332076,5.79,28153.2,28153.1,4.989]
["binance-futures","BTCUSDT",1680509384066,5.553,28125.4,28125.3,3.323]
["binance-futures","BTCUSDT",1680509404679,3.106,28137.1,28137.0,4.653]
["binance-futures","BTCUSDT",1680509431185,1.966,28161.3,28161.2,1.115]
["binance-futures","BTCUSDT",1680509462637,1.467,28138.7,28138.6,3.712]
["binance-futures","BTCUSDT",1680509517023,2.617,28127.7,28127.6,7.979]
["binance-futures","BTCUSDT",1680509546198,9.745,28127.6,28127.5,0.068]
["binance-futures","BTCUSDT",1680509577136,3.307,28119.6,28119.5,76.591]
["binance-futures","BTCUSDT",1680509598662,1.172,28126.2,28126.1,8.393]
["binance-futures","BTCUSDT",1680509657042,8.615,28090.1,28090.0,2.227]
["binance-futures","BTCUSDT",1680509690392,3.183,28112.1,28112.0,4.283]
["binance-futures","BTCUSDT",1680509713760,3.244,28143.8,28143.7,2.988]
["binance-futures","BTCUSDT",1680509769214,1.44,28160.9,28160.8,7.616]
["binance-futures","BTCUSDT",1680509798037,1.803,28157.0,28156.9,5.739]
["binance-futures","BTCUSDT",1680509823699,0.376,28168.6,28168.5,6.537]
["binance-futures","BTCUSDT",1680509844458,1.536,28183.5,28183.4,2.894]
["binance-futures","BTCUSDT",1680509931171,1.527,28317.4,28317.3,0.423]
["binance-futures","BTCUSDT",1680509958330,1.653,28381.1,28381.0,3.947]
["binance-futures","BTCUSDT",1680509991435,1.23,28339.8,28339.7,1.002]
["binance-futures","BTCUSDT",1680510020509,0.02,28356.6,28356.5,0.125]
["binance-futures","BTCUSDT",1680510078686,0.005,28309.6,28309.5,1.418]
["binance-futures","BTCUSDT",1680510114465,1.624,28290.0,28289.9,4.418]
["binance-futures","BTCUSDT",1680510143281,0.016,28332.6,28332.2,0.001]
["binance-futures","BTCUSDT",1680510195445,22.285,28355.0,28354.9,2.773]
["binance-futures","BTCUSDT",1680510227504,4.16,28309.2,28309.1,4.369]
["binance-futures","BTCUSDT",1680510248117,0.062,28320.0,28319.9,0.663]
["binance-futures","BTCUSDT",1680510275078,5.802,28340.0,28339.9,2.378]
["binance-futures","BTCUSDT",1680510326142,2.249,28370.2,28370.1,1.851]
["binance-futures","BTCUSDT",1680510356081,6.899,28370.7,28370.6,0.848]
["binance-futures","BTCUSDT",1680510386164,1.793,28327.5,28327.4,1.546]
["binance-futures","BTCUSDT",1680510434977,0.739,28349.2,28349.1,3.407]
["binance-futures","BTCUSDT",1680510470392,2.804,28345.0,28344.9,2.239]
["binance-futures","BTCUSDT",1680510496913,2.773,28374.2,28374.1,0.695]
["binance-futures","BTCUSDT",1680510540925,3.116,28374.3,28374.2,1.265]
["binance-futures","BTCUSDT",1680510579997,3.528,28358.7,28358.6,2.517]
["binance-futures","BTCUSDT",1680510608799,4.77,28385.1,28385.0,5.554]
["binance-futures","BTCUSDT",1680510629747,4.692,28368.5,28368.4,3.402]
["binance-futures","BTCUSDT",1680510679141,22.58,28370.0,28369.9,0.979]
["binance-futures","BTCUSDT",1680510716638,0.053,28375.3,28375.2,12.665]
["binance-futures","BTCUSDT",1680510744719,2.734,28386.1,28386.0,11.379]
["binance-futures","BTCUSDT",1680510787000,4.378,28409.5,28409.4,5.015]
["binance-futures","BTCUSDT",1680510792496,0.013,28414.8,28414.5,4.17]
["binance-futures","BTCUSDT",1680510860856,2.783,28374.2,28374.1,1.357]
["binance-futures","BTCUSDT",1680510865840,2.101,28396.1,28396.0,0.872]
["binance-futures","BTCUSDT",1680510908688,3.454,28371.6,28371.5,4.594]
["binance-futures","BTCUSDT",1680510936180,2.802,28355.8,28355.7,2.227]
["binance-futures","BTCUSDT",1680510968735,2.818,28328.2,28328.1,2.636]
["binance-futures","BTCUSDT",1680511014506,6.444,28311.5,28311.4,1.47]
["binance-futures","BTCUSDT",1680511040792,7.457,28311.5,28311.4,2.681]
["binance-futures","BTCUSDT",1680511095915,2.136,28346.4,28346.3,0.208]
["binance-futures","BTCUSDT",1680511134171,2.447,28320.1,28320.0,0.979]
["binance-futures","BTCUSDT",1680511147236,2.373,28319.5,28319.4,5.436]
["binance-futures","BTCUSDT",1680511174874,3.504,28320.1,28320.0,0.443]
["binance-futures","BTCUSDT",1680511209254,5.049,28326.2,28326.1,0.313]
["binance-futures","BTCUSDT",1680511260609,2.97,28335.4,28335.3,0.252]
["binance-futures","BTCUSDT",1680511290134,0.028,28311.3,28311.2,10.878]
["binance-futures","BTCUSDT",1680511322150,2.818,28330.0,28329.9,12.897]
["binance-futures","BTCUSDT",1680511376271,10.998,28326.9,28326.8,0.049]
["binance-futures","BTCUSDT",1680511404298,8.666,28309.9,28309.8,0.033]
["binance-futures","BTCUSDT",1680511426999,3.271,28327.3,28327.2,0.479]
["binance-futures","BTCUSDT",1680511459307,3.421,28309.0,28308.9,3.456]
["binance-futures","BTCUSDT",1680511524012,2.201,28326.8,28326.7,7.645]
["binance-futures","BTCUSDT",1680511547918,102.498,28330.0,28329.9,3.272]
["binance-futures","BTCUSDT",1680511579821,1.234,28299.5,28299.4,5.465]
["binance-futures","BTCUSDT",1680511639928,7.918,28309.6,28309.5,2.003]
["binance-futures","BTCUSDT",1680511670630,1.972,28270.1,28270.0,107.766]
["binance-futures","BTCUSDT",1680511696297,1.594,28294.7,28294.6,10.353]
["binance-futures","BTCUSDT",1680511724161,0.695,28315.3,28315.2,9.609]
["binance-futures","BTCUSDT",1680511795797,2.729,28311.8,28311.7,2.603]
["binance-futures","BTCUSDT",1680511826514,0.905,28316.9,28316.8,7.476]
["binance-futures","BTCUSDT",1680511847690,3.467,28328.2,28328.1,2.513]
["binance-futures","BTCUSDT",1680511881622,0.596,28329.4,28329.3,8.123]
["binance-futures","BTCUSDT",1680511941609,4.804,28346.1,28346.0,4.712]
["binance-futures","BTCUSDT",1680511966191,3.476,28335.5,28335.4,6.619]
["binance-futures","BTCUSDT",1680512006975,1.665,28319.2,28319.1,6.854]
["binance-futures","BTCUSDT",1680512070014,8.162,28294.8,28294.7,2.099]
["binance-futures","BTCUSDT",1680512091102,0.338,28288.5,28288.4,7.659]
["binance-futures","BTCUSDT",1680512134724,1.818,28310.7,28310.6,6.656]
["binance-futures","BTCUSDT",1680512160775,2.495,28310.0,28309.9,11.081]
["binance-futures","BTCUSDT",1680512224214,9.003,28291.1,28291.0,0.021]
["binance-futures","BTCUSDT",1680512265623,3.758,28313.1,28313.0,0.024]
["binance-futures","BTCUSDT",1680512298828,6.558,28305.7,28305.6,4.176]
["binance-futures","BTCUSDT",1680512336689,6.557,28309.1,28309.0,9.228]
["binance-futures","BTCUSDT",1680512393110,2.5,28319.2,28319.1,6.117]
["binance-futures","BTCUSDT",1680512435949,8.802,28343.4,28343.3,2.501]
["binance-futures","BTCUSDT",1680512459814,1.989,28340.0,28339.9,3.427]
["binance-futures","BTCUSDT",1680512513509,3.088,28336.9,28336.8,3.879]
["binance-futures","BTCUSDT",1680512566352,8.614,28333.7,28333.6,0.177]
["binance-futures","BTCUSDT",1680512590874,5.2,28345.3,28345.2,4.18]
["binance-futures","BTCUSDT",1680512642379,5.741,28315.8,28315.7,5.829]
["binance-futures","BTCUSDT",1680512694965,0.664,28344.2,28344.1,8.347]
["binance-futures","BTCUSDT",1680512720316,0.277,28349.4,28349.3,8.75]
["binance-futures","BTCUSDT",1680512755834,2.083,28347.8,28347.7,5.901]
["binance-futures","BTCUSDT",1680512800998,3.783,28343.8,28343.7,3.352]
["binance-futures","BTCUSDT",1680512860395,6.753,28351.4,28351.3,4.57]
["binance-futures","BTCUSDT",1680512898586,6.452,28350.3,28350.2,36.51]
["binance-futures","BTCUSDT",1680512939180,4.743,28327.0,28326.9,6.157]
["binance-futures","BTCUSDT",1680513002626,8.623,28314.9,28314.8,15.516]
["binance-futures","BTCUSDT",1680513028056,9.721,28324.9,28324.8,2.892]
["binance-futures","BTCUSDT",1680513077212,4.323,28317.3,28317.2,1.659]
["binance-futures","BTCUSDT",1680513098384,13.154,28322.4,28322.3,0.414]
["binance-futures","BTCUSDT",1680513168331,4.328,28308.3,28308.2,2.842]
["binance-futures","BTCUSDT",1680513206433,3.086,28300.1,28300.0,73.458]
["binance-futures","BTCUSDT",1680513246564,11.397,28297.5,28297.4,6.055]
["binance-futures","BTCUSDT",1680513269989,0.006,28293.8,28293.7,10.661]
["binance-futures","BTCUSDT",1680513343778,0.909,28336.4,28336.3,11.188]
["binance-futures","BTCUSDT",1680513371211,0.648,28347.8,28347.7,6.904]
["binance-futures","BTCUSDT",1680513395780,9.454,28351.9,28351.8,3.885]
["binance-futures","BTCUSDT",1680513424041,17.135,28367.3,28367.2,0.047]
["binance-futures","BTCUSDT",1680513489420,1.715,28359.5,28359.4,10.343]
["binance-futures","BTCUSDT",1680513516852,5.909,28354.0,28353.9,5.173]
["binance-futures","BTCUSDT",1680513547060,1.863,28335.0,28334.9,9.975]
["binance-futures","BTCUSDT",1680513615913,0.128,28333.0,28332.9,9.533]
["binance-futures","BTCUSDT",1680513649943,9.98,28332.7,28332.6,0.128]
["binance-futures","BTCUSDT",1680513678057,6.523,28332.5,28332.4,1.538]
["binance-futures","BTCUSDT",1680513714089,5.85,28310.1,28310.0,48.173]
["binance-futures","BTCUSDT",1680513779234,4.489,28333.6,28333.5,8.195]
["binance-futures","BTCUSDT",1680513808785,26.485,28312.8,28312.7,71.952]
["binance-futures","BTCUSDT",1680513840327,5.685,28327.8,28327.7,3.327]
["binance-futures","BTCUSDT",1680513906678,0.109,28317.2,28317.1,24.144]
["binance-futures","BTCUSDT",1680513942688,5.926,28329.8,28329.7,4.12]
["binance-futures","BTCUSDT",1680513977075,15.81,28332.1,28332.0,1.67]
["binance-futures","BTCUSDT",1680514035858,3.864,28308.7,28308.6,3.037]
["binance-futures","BTCUSDT",1680514082497,4.18,28311.0,28310.9,8.913]
["binance-futures","BTCUSDT",1680514119603,5.278,28310.1,28310.0,3.62]
["binance-futures","BTCUSDT",1680514150147,11.28,28315.0,28314.9,0.16]
["binance-futures","BTCUSDT",1680514217852,5.821,28338.2,28338.1,4.847]
["binance-futures","BTCUSDT",1680514261314,13.629,28343.3,28343.2,1.314]
["binance-futures","BTCUSDT",1680514293970,2.52,28340.0,28339.9,7.603]
["binance-futures","BTCUSDT",1680514353010,1.801,28355.4,28355.3,5.762]
["binance-futures","BTCUSDT",1680514396864,11.76,28319.6,28319.5,1.286]
["binance-futures","BTCUSDT",1680514434567,4.131,28323.1,28323.0,1.958]
["binance-futures","BTCUSDT",1680514448190,23.48,28322.9,28322.8,20.967]
["binance-futures","BTCUSDT",1680514498604,9.093,28306.2,28306.1,0.015]
["binance-futures","BTCUSDT",1680514531186,12.108,28319.1,28319.0,0.101]
["binance-futures","BTCUSDT",1680514598804,11.497,28312.3,28312.2,0.012]
["binance-futures","BTCUSDT",1680514659163,0.341,28296.6,28296.5,5.26]
["binance-futures","BTCUSDT",1680514673162,5.271,28326.1,28326.0,3.782]
["binance-futures","BTCUSDT",1680514745195,1.639,28323.1,28323.0,7.541]
["binance-futures","BTCUSDT",1680514752575,14.605,28309.9,28309.8,3.84]
["binance-futures","BTCUSDT",1680514806733,0.687,28317.1,28317.0,11.256]
["binance-futures","BTCUSDT",1680514845217,13.886,28323.4,28323.3,1.855]
["binance-futures","BTCUSDT",1680514901532,1.615,28313.3,28313.2,11.005]
["binance-futures","BTCUSDT",1680514966510,2.353,28311.2,28311.1,6.006]
["binance-futures","BTCUSDT",1680515009010,0.288,28312.7,28312.6,15.198]
["binance-futures","BTCUSDT",1680515063121,4.991,28304.6,28304.5,4.923]
["binance-futures","BTCUSDT",1680515128778,2.499,28318.8,28318.7,4.321]
["binance-futures","BTCUSDT",1680515169593,2.199,28325.0,28324.9,3.915]
["binance-futures","BTCUSDT",1680515202224,0.386,28324.4,28324.3,11.603]
["binance-futures","BTCUSDT",1680515257387,2.927,28327.5,28327.4,3.528]
["binance-futures","BTCUSDT",1680515342256,0.516,28322.9,28322.8,7.738]
["binance-futures","BTCUSDT",1680515374130,4.038,28310.3,28310.2,7.62]
["binance-futures","BTCUSDT",1680515422159,9.392,28305.1,28305.0,0.918]
["binance-futures","BTCUSDT",1680515492592,1.414,28302.4,28302.3,8.685]
["binance-futures","BTCUSDT",1680515534683,0.033,28298.7,28298.6,13.107]
["binance-futures","BTCUSDT",1680515579124,11.002,28298.9,28298.8,5.2]
["binance-futures","BTCUSDT",1680515661393,9.007,28314.6,28314.5,9.975]
["binance-futures","BTCUSDT",1680515701454,1.8,28317.9,28317.8,11.382]
["binance-futures","BTCUSDT",1680515738107,8.135,28336.9,28336.8,0.889]
["binance-futures","BTCUSDT",1680515765282,19.771,28336.5,28336.4,2.669]
["binance-futures","BTCUSDT",1680515853221,17.384,28328.1,28328.0,5.181]
["binance-futures","BTCUSDT",1680515885042,3.582,28330.1,28330.0,1.798]
["binance-futures","BTCUSDT",1680515922858,7.162,28330.1,28330.0,2.037]
["binance-futures","BTCUSDT",1680515966492,13.881,28321.7,28321.6,0.148]
["binance-futures","BTCUSDT",1680516038975,0.722,28326.9,28326.8,19.657]
["binance-futures","BTCUSDT",1680516061473,5.039,28324.1,28324.0,15.999]
["binance-futures","BTCUSDT",1680516107016,10.278,28317.6,28317.5,2.443]
["binance-futures","BTCUSDT",1680516137197,17.938,28313.4,28313.3,0.046]
["binance-futures","BTCUSDT",1680516225554,6.524,28310.0,28309.9,16.422]
["binance-futures","BTCUSDT",1680516247561,15.246,28302.7,28302.6,3.418]
["binance-futures","BTCUSDT",1680516297534,6.147,28306.2,28306.1,5.492]
["binance-futures","BTCUSDT",1680516333322,0.625,28317.0,28316.9,13.426]
["binance-futures","BTCUSDT",1680516400887,0.178,28313.0,28312.9,10.312]
["binance-futures","BTCUSDT",1680516453307,10.355,28316.4,28316.3,23.884]
["binance-futures","BTCUSDT",1680516488243,11.372,28316.5,28316.4,3.139]
["binance-futures","BTCUSDT",1680516566713,10.281,28330.0,28329.9,15.564]
["binance-futures","BTCUSDT",1680516620519,19.236,28334.1,28334.0,2.087]
["binance-futures","BTCUSDT",1680516649214,1.201,28344.2,28344.1,11.722]
["binance-futures","BTCUSDT",1680516715236,2.49,28349.5,28349.4,7.55]
["binance-futures","BTCUSDT",1680516771134,13.728,28343.7,28343.6,0.161]
["binance-futures","BTCUSDT",1680516796974,4.498,28328.7,28328.6,7.897]
["binance-futures","BTCUSDT",1680516833271,3.27,28320.5,28320.4,5.13]
["binance-futures","BTCUSDT",1680516888616,13.619,28330.3,28330.2,0.032]
["binance-futures","BTCUSDT",1680516938917,2.26,28325.1,28325.0,13.334]
["binance-futures","BTCUSDT",1680516970484,3.444,28337.0,28336.9,9.791]
["binance-futures","BTCUSDT",1680517013465,1.172,28345.0,28344.9,5.475]
["binance-futures","BTCUSDT",1680517074115,1.455,28334.5,28334.4,6.787]
["binance-futures","BTCUSDT",1680517103693,1.243,28341.1,28341.0,5.391]
["binance-futures","BTCUSDT",1680517150697,2.718,28338.6,28338.5,7.761]
["binance-futures","BTCUSDT",1680517167386,4.842,28338.9,28338.8,5.294]
["binance-futures","BTCUSDT",1680517241926,4.161,28360.6,28360.5,1.272]
["binance-futures","BTCUSDT",1680517275079,14.854,28380.3,28380.2,4.614]
["binance-futures","BTCUSDT",1680517314135,1.337,28368.6,28368.5,4.775]
["binance-futures","BTCUSDT",1680517375352,14.191,28359.1,28359.0,0.031]
["binance-futures","BTCUSDT",1680517408405,11.733,28362.1,28362.0,1.664]
["binance-futures","BTCUSDT",1680517449297,10.906,28353.6,28353.5,2.014]
["binance-futures","BTCUSDT",1680517471570,9.059,28356.1,28356.0,0.056]
["binance-futures","BTCUSDT",1680517506828,16.36,28351.6,28351.5,1.416]
["binance-futures","BTCUSDT",1680517585979,4.299,28408.2,28408.1,8.349]
["binance-futures","BTCUSDT",1680517607194,3.204,28393.7,28393.6,5.431]
["binance-futures","BTCUSDT",1680517637926,0.402,28380.5,28380.4,1.938]
["binance-futures","BTCUSDT",1680517703122,7.571,28365.2,28365.1,0.114]
["binance-futures","BTCUSDT",1680517736738,9.004,28391.8,28391.7,8.537]
["binance-futures","BTCUSDT",1680517756041,10.815,28407.3,28407.2,0.577]
["binance-futures","BTCUSDT",1680517787232,16.856,28397.7,28397.6,0.332]
["binance-futures","BTCUSDT",1680517858354,8.693,28469.0,28468.9,0.897]
["binance-futures","BTCUSDT",1680517883811,8.331,28456.8,28456.7,0.861]
["binance-futures","BTCUSDT",1680517910157,1.062,28470.4,28470.3,1.163]
["binance-futures","BTCUSDT",1680517967864,4.456,28443.3,28443.2,2.61]
["binance-futures","BTCUSDT",1680517996931,1.579,28436.8,28436.7,5.021]
["binance-futures","BTCUSDT",1680518026577,1.999,28423.3,28423.2,2.138]
["binance-futures","BTCUSDT",1680518047540,0.92,28413.8,28413.7,4.481]
["binance-futures","BTCUSDT",1680518121173,1.06,28401.9,28401.8,2.094]
["binance-futures","BTCUSDT",1680518151439,7.217,28384.7,28384.6,4.066]
["binance-futures","BTCUSDT",1680518172489,4.066,28364.1,28364.0,2.747]
["binance-futures","BTCUSDT",1680518234589,6.132,28400.1,28400.0,291.96]
["binance-futures","BTCUSDT",1680518264991,10.408,28425.6,28425.5,0.701]
["binance-futures","BTCUSDT",1680518296495,2.756,28401.9,28401.8,16.096]
["binance-futures","BTCUSDT",1680518319486,13.324,28408.9,28408.8,0.865]
["binance-futures","BTCUSDT",1680518400423,96.994,28430.0,28429.9,11.163]
["binance-futures","BTCUSDT",1680518432066,0.86,28406.9,28406.8,8.266]
["binance-futures","BTCUSDT",1680518449736,14.103,28391.7,28391.6,0.11]
["binance-futures","BTCUSDT",1680518487850,3.301,28381.0,28380.9,1.773]
["binance-futures","BTCUSDT",1680518557987,2.032,28358.4,28358.3,5.636]
["binance-futures","BTCUSDT",1680518582202,41.464,28350.1,28350.0,64.011]
["binance-futures","BTCUSDT",1680518641595,3.821,28357.5,28357.4,2.196]
["binance-futures","BTCUSDT",1680518649912,19.043,28359.4,28359.3,0.398]
["binance-futures","BTCUSDT",1680518713964,4.514,28358.0,28357.9,6.563]
["binance-futures","BTCUSDT",1680518727062,8.319,28362.0,28361.9,0.823]
["binance-futures","BTCUSDT",1680518775510,5.326,28355.0,28354.9,5.736]
["binance-futures","BTCUSDT",1680518812153,3.297,28358.4,28358.3,4.011]
["binance-futures","BTCUSDT",1680518867883,10.238,28350.1,28350.0,2.273]
["binance-futures","BTCUSDT",1680518920101,2.498,28369.1,28369.0,3.668]
["binance-futures","BTCUSDT",1680518956441,1.089,28363.4,28363.3,10.503]
["binance-futures","BTCUSDT",1680518989580,14.891,28378.1,28378.0,4.535]
["binance-futures","BTCUSDT",1680519035137,11.085,28357.1,28357.0,0.14]
["binance-futures","BTCUSDT",1680519102403,9.302,28354.8,28354.7,3.41]
["binance-futures","BTCUSDT",1680519131855,1.876,28360.0,28359.9,13.783]
["binance-futures","BTCUSDT",1680519183353,6.196,28353.6,28353.5,19.765]
["binance-futures","BTCUSDT",1680519247160,1.633,28342.8,28342.7,8.513]
["binance-futures","BTCUSDT",1680519270597,1.327,28324.1,28324.0,112.234]
["binance-futures","BTCUSDT",1680519312275,2.586,28333.1,28333.0,5.062]
["binance-futures","BTCUSDT",1680519367318,3.791,28338.3,28338.2,3.378]
["binance-futures","BTCUSDT",1680519402760,12.885,28326.6,28326.5,2.072]
["binance-futures","BTCUSDT",1680519444683,9.994,28324.5,28324.4,2.268]
["binance-futures","BTCUSDT",1680519504006,6.128,28308.1,28308.0,2.095]
["binance-futures","BTCUSDT",1680519534236,5.093,28306.2,28306.1,6.411]
["binance-futures","BTCUSDT",1680519566054,4.45,28315.1,28315.0,4.102]
["binance-futures","BTCUSDT",1680519598035,6.357,28292.4,28292.3,3.235]
["binance-futures","BTCUSDT",1680519655929,3.199,28286.1,28286.0,1.285]
["binance-futures","BTCUSDT",1680519677440,8.423,28282.6,28282.5,6.683]
["binance-futures","BTCUSDT",1680519707159,1.049,28261.0,28260.9,9.735]
["binance-futures","BTCUSDT",1680519732360,7.462,28284.0,28283.9,0.923]
["binance-futures","BTCUSDT",1680519798468,22.74,28300.0,28299.9,7.808]
["binance-futures","BTCUSDT",1680519832358,6.21,28294.2,28294.1,3.514]
["binance-futures","BTCUSDT",1680519863262,3.636,28268.1,28268.0,2.764]
["binance-futures","BTCUSDT",1680519927093,0.178,28303.9,28303.8,7.459]
["binance-futures","BTCUSDT",1680519960071,1.6,28282.6,28282.5,9.194]
["binance-futures","BTCUSDT",1680519985616,3.475,28286.3,28286.2,2.055]
["binance-futures","BTCUSDT",1680520018845,5.001,28290.1,28290.0,4.022]
["binance-futures","BTCUSDT",1680520095924,0.589,28275.0,28274.9,13.176]
["binance-futures","BTCUSDT",1680520117935,4.3,28268.4,28268.3,4.148]
["binance-futures","BTCUSDT",1680520156802,0.366,28250.6,28250.5,9.208]
["binance-futures","BTCUSDT",1680520176647,82.279,28229.8,28229.7,2.421]
["binance-futures","BTCUSDT",1680520232250,2.678,28237.4,28237.3,6.43]
["binance-futures","BTCUSDT",1680520268893,5.071,28243.3,28243.2,4.023]
["binance-futures","BTCUSDT",1680520291202,8.952,28227.7,28227.6,0.751]
["binance-futures","BTCUSDT",1680520319682,5.785,28243.4,28243.3,0.145]
["binance-futures","BTCUSDT",1680520375100,5.567,28234.3,28234.2,2.616]
["binance-futures","BTCUSDT",1680520413514,17.784,28220.7,28220.6,1.29]
["binance-futures","BTCUSDT",1680520442729,3.749,28230.4,28230.3,4.995]
["binance-futures","BTCUSDT",1680520500497,9.468,28232.5,28232.4,1.187]
["binance-futures","BTCUSDT",1680520542630,1.666,28250.4,28250.3,4.151]
["binance-futures","BTCUSDT",1680520573140,3.967,28253.4,28253.3,1.312]
["binance-futures","BTCUSDT",1680520624091,8.485,28245.1,28245.0,8.944]
["binance-futures","BTCUSDT",1680520673932,19.36,28243.9,28243.8,17.164]
["binance-futures","BTCUSDT",1680520708127,2.127,28249.9,28249.8,19.393]
["binance-futures","BTCUSDT",1680520756027,4.09,28230.6,28230.5,0.819]
["binance-futures","BTCUSDT",1680520767279,0.747,28235.0,28234.9,16.063]
["binance-futures","BTCUSDT",1680520833986,1.977,28262.9,28262.8,2.77]
["binance-futures","BTCUSDT",1680520867883,6.324,28270.5,28270.4,4.423]
["binance-futures","BTCUSDT",1680520916489,4.161,28277.3,28277.2,0.114]
["binance-futures","BTCUSDT",1680520963868,1.695,28297.0,28296.9,3.766]
["binance-futures","BTCUSDT",1680520996674,7.935,28287.7,28287.6,0.973]
["binance-futures","BTCUSDT",1680521037244,0.01,28286.9,28286.8,19.526]
["binance-futures","BTCUSDT",1680521052414,1.011,28287.6,28287.5,15.557]
["binance-futures","BTCUSDT",1680521130294,8.049,28287.3,28287.2,3.06]
["binance-futures","BTCUSDT",1680521168195,2.944,28279.0,28278.9,3.68]
["binance-futures","BTCUSDT",1680521186927,7.403,28283.9,28283.8,4.441]
["binance-futures","BTCUSDT",1680521221051,11.583,28274.4,28274.3,2.523]
["binance-futures","BTCUSDT",1680521289417,10.675,28262.8,28262.7,9.19]
["binance-futures","BTCUSDT",1680521332423,9.129,28262.7,28262.6,8.526]
["binance-futures","BTCUSDT",1680521351649,17.196,28262.7,28262.6,6.329]
["binance-futures","BTCUSDT",1680521440351,5.218,28267.4,28267.3,5.453]
["binance-futures","BTCUSDT",1680521484367,6.301,28271.8,28271.7,6.948]
["binance-futures","BTCUSDT",1680521509373,10.25,28267.1,28266.8,0.003]
["binance-futures","BTCUSDT",1680521544187,2.445,28230.4,28230.3,14.799]
["binance-futures","BTCUSDT",1680521572928,20.306,28207.0,28206.9,0.879]
["binance-futures","BTCUSDT",1680521634014,31.623,28213.9,28213.8,0.152]
["binance-futures","BTCUSDT",1680521664786,3.746,28244.6,28244.5,15.365]
["binance-futures","BTCUSDT",1680521688257,4.627,28215.3,28215.2,4.71]
["binance-futures","BTCUSDT",1680521765898,0.566,28244.0,28243.9,15.603]
["binance-futures","BTCUSDT",1680521801908,11.345,28236.1,28236.0,4.65]
["binance-futures","BTCUSDT",1680521829409,6.43,28244.5,28244.4,27.159]
["binance-futures","BTCUSDT",1680521901699,17.709,28243.0,28242.9,2.196]
["binance-futures","BTCUSDT",1680521934716,7.519,28253.5,28253.4,8.551]
["binance-futures","BTCUSDT",1680521967478,2.574,28265.5,28265.4,14.11]
["binance-futures","BTCUSDT",1680521994263,6.357,28273.6,28273.5,2.212]
["binance-futures","BTCUSDT",1680522068085,5.203,28274.6,28274.5,7.508]
["binance-futures","BTCUSDT",1680522103934,4.419,28259.0,28258.9,20.968]
["binance-futures","BTCUSDT",1680522130385,2.181,28261.9,28261.8,6.613]
["binance-futures","BTCUSDT",1680522170254,15.218,28255.9,28255.8,2.496]
["binance-futures","BTCUSDT",1680522252578,1.661,28274.9,28274.8,11.008]
["binance-futures","BTCUSDT",1680522281711,5.986,28269.3,28269.2,6.016]
["binance-futures","BTCUSDT",1680522306220,0.181,28274.1,28274.0,10.98]
["binance-futures","BTCUSDT",1680522357282,0.525,28274.8,28274.7,11.698]
["binance-futures","BTCUSDT",1680522433647,16.07,28258.8,28258.7,0.941]
["binance-futures","BTCUSDT",1680522453203,12.601,28259.5,28259.4,0.002]
["binance-futures","BTCUSDT",1680522499859,2.467,28259.0,28258.9,14.834]
["binance-futures","BTCUSDT",1680522586702,11.102,28219.4,28219.3,3.654]
["binance-futures","BTCUSDT",1680522604581,6.304,28232.5,28232.4,15.747]
["binance-futures","BTCUSDT",1680522648083,4.63,28254.6,28254.5,16.728]
["binance-futures","BTCUSDT",1680522682804,5.565,28260.0,28259.9,9.526]
["binance-futures","BTCUSDT",1680522757430,11.915,28266.8,28266.7,4.517]
["binance-futures","BTCUSDT",1680522765966,8.762,28263.1,28263.0,1.637]
["binance-futures","BTCUSDT",1680522822614,7.835,28249.5,28249.4,2.789]
["binance-futures","BTCUSDT",1680522847359,1.403,28231.3,28231.2,12.962]
["binance-futures","BTCUSDT",1680522900033,6.889,28252.5,28252.4,5.368]
["binance-futures","BTCUSDT",1680522964862,13.034,28230.1,28230.0,1.114]
["binance-futures","BTCUSDT",1680522990796,12.274,28232.4,28232.3,4.771]
["binance-futures","BTCUSDT",1680523042519,5.544,28224.0,28223.9,7.684]
["binance-futures","BTCUSDT",1680523099678,1.072,28230.2,28230.1,14.717]
["binance-futures","BTCUSDT",1680523136697,0.114,28236.9,28236.8,14.089]
["binance-futures","BTCUSDT",1680523172730,8.14,28243.8,28243.7,1.71]
["binance-futures","BTCUSDT",1680523211042,20.898,28236.8,28236.7,2.705]
["binance-futures","BTCUSDT",1680523275422,1.513,28240.7,28240.6,8.168]
["binance-futures","BTCUSDT",1680523313295,1.319,28223.8,28223.7,8.427]
["binance-futures","BTCUSDT",1680523358263,8.504,28225.8,28225.7,3.532]
["binance-futures","BTCUSDT",1680523432754,12.483,28215.9,28215.8,3.999]
["binance-futures","BTCUSDT",1680523460325,4.067,28226.0,28225.9,6.165]
["binance-futures","BTCUSDT",1680523503370,32.291,28201.3,28201.2,1.935]
["binance-futures","BTCUSDT",1680523527004,1.86,28205.1,28205.0,8.134]
["binance-futures","BTCUSDT",1680523595004,1.444,28229.8,28229.7,3.105]
["binance-futures","BTCUSDT",1680523637293,4.837,28228.0,28227.9,8.049]
["binance-futures","BTCUSDT",1680523670864,12.23,28225.0,28224.9,3.837]
["binance-futures","BTCUSDT",1680523751279,3.366,28231.9,28231.8,10.605]
["binance-futures","BTCUSDT",1680523790060,3.735,28244.0,28243.9,9.728]
["binance-futures","BTCUSDT",1680523820677,17.305,28222.2,28222.1,0.244]
["binance-futures","BTCUSDT",1680523853867,6.063,28215.1,28215.0,5.157]
["binance-futures","BTCUSDT",1680523940484,0.244,28225.0,28224.9,15.925]
["binance-futures","BTCUSDT",1680523971343,1.334,28222.3,28222.2,14.286]
["binance-futures","BTCUSDT",1680524009801,6.962,28221.0,28220.9,0.894]
["binance-futures","BTCUSDT",1680524086084,16.769,28223.7,28223.6,2.058]
["binance-futures","BTCUSDT",1680524122411,6.332,28225.8,28225.7,2.662]
["binance-futures","BTCUSDT",1680524164864,4.629,28226.9,28226.8,4.584]
["binance-futures","BTCUSDT",1680524198961,5.493,28226.9,28226.8,3.217]
["binance-futures","BTCUSDT",1680524287850,7.284,28234.4,28234.3,6.859]
["binance-futures","BTCUSDT",1680524312737,0.002,28214.5,28214.4,10.251]
["binance-futures","BTCUSDT",1680524353680,8.997,28213.9,28213.8,3.051]
["binance-futures","BTCUSDT",1680524387270,11.606,28211.8,28211.7,0.741]
["binance-futures","BTCUSDT",1680524450225,1.282,28201.5,28201.4,4.638]
["binance-futures","BTCUSDT",1680524492567,20.17,28198.1,28198.0,1.808]
["binance-futures","BTCUSDT",1680524522466,2.89,28188.3,28188.2,6.526]
["binance-futures","BTCUSDT",1680524578824,13.659,28180.1,28180.0,96.873]
["binance-futures","BTCUSDT",1680524617049,24.965,28187.6,28187.5,0.092]
["binance-futures","BTCUSDT",1680524645325,1.235,28167.2,28167.1,19.178]
["binance-futures","BTCUSDT",1680524667705,11.127,28170.7,28170.6,1.02]
["binance-futures","BTCUSDT",1680524720772,7.293,28136.1,28136.0,3.132]
["binance-futures","BTCUSDT",1680524754216,10.521,28175.5,28175.4,3.826]
["binance-futures","BTCUSDT",1680524784324,1.862,28158.3,28158.2,8.052]
["binance-futures","BTCUSDT",1680524831893,8.412,28131.3,28131.2,3.418]
["binance-futures","BTCUSDT",1680524870843,0.841,28135.3,28134.8,0.226]
["binance-futures","BTCUSDT",1680524897994,11.489,28121.4,28121.3,4.568]
["binance-futures","BTCUSDT",1680524942673,14.177,28130.1,28130.0,0.292]
["binance-futures","BTCUSDT",1680524951540,5.827,28116.1,28116.0,6.05]
["binance-futures","BTCUSDT",1680525013684,3.844,28110.1,28110.0,238.044]
["binance-futures","BTCUSDT",1680525037147,21.059,28143.0,28142.9,0.523]
["binance-futures","BTCUSDT",1680525078190,6.13,28165.2,28165.1,3.705]
["binance-futures","BTCUSDT",1680525091180,10.168,28159.1,28159.0,2.653]
["binance-futures","BTCUSDT",1680525149660,6.646,28161.4,28161.3,8.21]
["binance-futures","BTCUSDT",1680525192612,6.531,28140.1,28140.0,3.879]
["binance-futures","BTCUSDT",1680525203297,0.438,28141.6,28141.5,12.348]
["binance-futures","BTCUSDT",1680525271938,3.433,28139.9,28139.8,4.192]
["binance-futures","BTCUSDT",1680525274780,12.792,28139.9,28139.8,1.468]
["binance-futures","BTCUSDT",1680525331132,5.433,28137.7,28137.6,2.367]
["binance-futures","BTCUSDT",1680525363408,0.04,28142.8,28142.7,7.498]
["binance-futures","BTCUSDT",1680525400480,3.309,28130.5,28130.4,6.805]
["binance-futures","BTCUSDT",1680525464013,1.02,28144.3,28144.2,24.668]
["binance-futures","BTCUSDT",1680525496919,9.566,28150.0,28149.9,20.523]
["binance-futures","BTCUSDT",1680525561375,2.553,28120.8,28120.7,4.582]
["binance-futures","BTCUSDT",1680525600388,1.298,28110.1,28110.0,137.822]
["binance-futures","BTCUSDT",1680525626178,3.674,28116.0,28115.9,12.772]
["binance-futures","BTCUSDT",1680525652301,0.986,28117.2,28117.1,9.294]
["binance-futures","BTCUSDT",1680525688055,3.919,28115.0,28114.9,3.418]
["binance-futures","BTCUSDT",1680525743485,0.009,28092.0,28091.9,15.758]
["binance-futures","BTCUSDT",1680525772307,1.39,28110.4,28110.3,13.551]
["binance-futures","BTCUSDT",1680525803386,35.295,28111.5,28111.4,3.387]
["binance-futures","BTCUSDT",1680525870442,0.112,28096.3,28096.2,12.027]
["binance-futures","BTCUSDT",1680525903537,8.37,28087.1,28087.0,1.245]
["binance-futures","BTCUSDT",1680525934032,3.615,28115.1,28115.0,18.915]
["binance-futures","BTCUSDT",1680525955835,9.572,28114.3,28114.2,3.464]
["binance-futures","BTCUSDT",1680526030077,2.819,28086.1,28086.0,2.812]
["binance-futures","BTCUSDT",1680526053654,8.422,28084.9,28084.8,0.675]
["binance-futures","BTCUSDT",1680526079717,1.731,28066.0,28065.9,4.348]
["binance-futures","BTCUSDT",1680526114601,0.013,28061.4,28061.3,4.57]
["binance-futures","BTCUSDT",1680526173168,0.864,28071.7,28071.6,15.031]
["binance-futures","BTCUSDT",1680526197895,0.528,28076.5,28076.4,11.741]
["binance-futures","BTCUSDT",1680526228907,3.179,28086.4,28086.2,0.58]
["binance-futures","BTCUSDT",1680526297155,3.213,28124.0,28123.9,3.328]
["binance-futures","BTCUSDT",1680526328998,4.357,28121.1,28121.0,0.597]
["binance-futures","BTCUSDT",1680526344065,1.693,28127.5,28127.4,9.275]
["binance-futures","BTCUSDT",1680526382436,12.571,28117.5,28117.4,2.255]
["binance-futures","BTCUSDT",1680526453067,268.513,28130.0,28129.9,1.152]
["binance-futures","BTCUSDT",1680526465031,1.213,28122.6,28122.5,8.26]
["binance-futures","BTCUSDT",1680526508534,112.375,28130.0,28129.9,1.841]
["binance-futures","BTCUSDT",1680526579815,1.19,28112.8,28112.7,5.408]
["binance-futures","BTCUSDT",1680526601385,0.487,28115.4,28115.3,17.832]
["binance-futures","BTCUSDT",1680526658393,0.822,28111.1,28111.0,12.929]
["binance-futures","BTCUSDT",1680526685156,10.984,28129.8,28129.7,0.613]
["binance-futures","BTCUSDT",1680526736285,1.629,28141.0,28140.9,28.401]
["binance-futures","BTCUSDT",1680526784643,4.395,28162.5,28162.4,15.246]
["binance-futures","BTCUSDT",1680526807057,31.445,28144.3,28144.2,0.51]
["binance-futures","BTCUSDT",1680526835661,4.945,28141.8,28141.7,2.18]
["binance-futures","BTCUSDT",1680526880970,17.46,28132.9,28132.8,1.23]
["binance-futures","BTCUSDT",1680526933667,0.714,28138.2,28138.1,11.893]
["binance-futures","BTCUSDT",1680526968526,0.766,28150.5,28150.4,12.359]
["binance-futures","BTCUSDT",1680527008827,7.038,28157.0,28156.9,3.785]
["binance-futures","BTCUSDT",1680527068132,2.305,28161.1,28161.0,14.127]
["binance-futures","BTCUSDT",1680527096775,2.002,28161.1,28161.0,6.396]
["binance-futures","BTCUSDT",1680527144933,5.577,28161.4,28161.3,1.03]
["binance-futures","BTCUSDT",1680527163477,5.962,28151.7,28151.5,0.004]
["binance-futures","BTCUSDT",1680527231580,7.906,28134.1,28134.0,14.51]
["binance-futures","BTCUSDT",1680527270441,2.03,28135.9,28135.8,13.161]
["binance-futures","BTCUSDT",1680527324166,2.86,28134.4,28134.3,14.722]
["binance-futures","BTCUSDT",1680527394015,8.811,28126.1,28126.0,6.976]
["binance-futures","BTCUSDT",1680527431186,4.941,28133.2,28133.1,7.015]
["binance-futures","BTCUSDT",1680527475385,4.688,28133.2,28133.1,12.275]
["binance-futures","BTCUSDT",1680527496891,2.406,28160.0,28159.9,12.604]
["binance-futures","BTCUSDT",1680527572578,22.143,28121.4,28121.3,1.523]
["binance-futures","BTCUSDT",1680527606513,3.59,28133.1,28133.0,9.476]
["binance-futures","BTCUSDT",1680527636706,6.364,28132.6,28132.5,12.199]
["binance-futures","BTCUSDT",1680527712407,14.792,28127.2,28127.1,1.639]
["binance-futures","BTCUSDT",1680527751477,8.89,28136.5,28136.4,1.098]
["binance-futures","BTCUSDT",1680527794203,6.162,28133.1,28133.0,1.98]
["binance-futures","BTCUSDT",1680527825026,6.288,28133.0,28132.9,12.284]
["binance-futures","BTCUSDT",1680527904042,19.296,28135.2,28135.1,3.938]
["binance-futures","BTCUSDT",1680527933793,17.941,28125.1,28125.0,64.336]
["binance-futures","BTCUSDT",1680527967018,0.616,28122.8,28122.7,12.027]
["binance-futures","BTCUSDT",1680528008324,4.571,28120.1,28120.0,12.325]
["binance-futures","BTCUSDT",1680528085416,15.995,28116.1,28116.0,19.561]
["binance-futures","BTCUSDT",1680528120346,14.377,28113.1,28113.0,6.941]
["binance-futures","BTCUSDT",1680528155304,8.011,28131.7,28131.6,10.046]
["binance-futures","BTCUSDT",1680528221224,2.915,28110.1,28110.0,21.253]
["binance-futures","BTCUSDT",1680528259909,9.082,28133.0,28132.9,6.004]
["binance-futures","BTCUSDT",1680528294485,5.995,28146.6,28146.5,7.16]
["binance-futures","BTCUSDT",1680528323516,180.304,28150.0,28149.9,19.237]
["binance-futures","BTCUSDT",1680528390048,7.716,28169.3,28169.2,11.496]
["binance-futures","BTCUSDT",1680528421534,26.021,28168.1,28168.0,1.416]
["binance-futures","BTCUSDT",1680528454873,1.013,28158.9,28158.8,9.428]
["binance-futures","BTCUSDT",1680528511946,11.367,28199.9,28199.8,7.874]
["binance-futures","BTCUSDT",1680528545359,2.587,28212.2,28212.1,12.918]
["binance-futures","BTCUSDT",1680528575290,16.922,28196.6,28196.5,0.367]
["binance-futures","BTCUSDT",1680528626721,8.905,28185.1,28185.0,5.471]
["binance-futures","BTCUSDT",1680528629786,8.024,28180.8,28180.7,2.761]
["binance-futures","BTCUSDT",1680528701337,2.881,28158.6,28158.5,7.821]
["binance-futures","BTCUSDT",1680528723799,5.931,28175.5,28175.4,1.234]
["binance-futures","BTCUSDT",1680528776279,5.095,28120.4,28120.3,2.702]
["binance-futures","BTCUSDT",1680528784868,26.523,28125.9,28125.8,0.663]
["binance-futures","BTCUSDT",1680528849259,2.385,28175.8,28175.7,7.295]
["binance-futures","BTCUSDT",1680528905099,3.891,28140.1,28140.0,200.649]
["binance-futures","BTCUSDT",1680528911029,14.977,28140.1,28140.0,174.132]
["binance-futures","BTCUSDT",1680528985298,20.347,28162.2,28162.1,0.003]
["binance-futures","BTCUSDT",1680528993916,3.113,28164.1,28164.0,13.274]
["binance-futures","BTCUSDT",1680529048329,1.156,28179.1,28179.0,22.982]
["binance-futures","BTCUSDT",1680529081507,13.214,28182.1,28182.0,2.091]
["binance-futures","BTCUSDT",1680529152515,5.474,28178.0,28177.9,1.431]
["binance-futures","BTCUSDT",1680529206159,8.529,28180.2,28180.1,9.159]
["binance-futures","BTCUSDT",1680529223545,5.45,28183.0,28182.9,6.35]
["binance-futures","BTCUSDT",1680529293625,55.592,28180.0,28179.9,22.942]
["binance-futures","BTCUSDT",1680529298179,12.961,28171.9,28171.8,3.14]
["binance-futures","BTCUSDT",1680529367430,126.631,28190.0,28189.9,17.206]
["binance-futures","BTCUSDT",1680529393336,11.919,28187.1,28187.0,4.257]
["binance-futures","BTCUSDT",1680529439770,6.063,28180.0,28179.9,9.414]
["binance-futures","BTCUSDT",1680529509532,39.042,28190.0,28189.9,1.66]
["binance-futures","BTCUSDT",1680529540493,4.255,28208.0,28207.9,18.157]
["binance-futures","BTCUSDT",1680529572248,16.612,28221.6,28221.5,3.121]
["binance-futures","BTCUSDT",1680529628744,0.022,28231.0,28230.9,2.176]
["binance-futures","BTCUSDT",1680529661637,2.014,28286.5,28286.4,1.816]
["binance-futures","BTCUSDT",1680529690970,4.108,28318.1,28318.0,0.769]
["binance-futures","BTCUSDT",1680529715117,15.813,28313.5,28313.4,4.12]
["binance-futures","BTCUSDT",1680529783508,0.787,28339.6,28339.5,7.833]
["binance-futures","BTCUSDT",1680529803579,2.324,28354.7,28354.6,4.404]
["binance-futures","BTCUSDT",1680529833581,2.101,28310.5,28310.4,1.751]
["binance-futures","BTCUSDT",1680529860857,9.998,28312.1,28312.0,1.33]
["binance-futures","BTCUSDT",1680529921108,5.617,28296.0,28295.9,3.193]
["binance-futures","BTCUSDT",1680529949427,3.433,28287.0,28286.9,9.997]
["binance-futures","BTCUSDT",1680529972533,9.424,28286.1,28286.0,0.283]
["binance-futures","BTCUSDT",1680530041932,3.393,28272.4,28272.3,1.957]
["binance-futures","BTCUSDT",1680530075054,2.229,28275.0,28274.9,6.09]
["binance-futures","BTCUSDT",1680530098193,5.756,28265.1,28265.0,11.721]
["binance-futures","BTCUSDT",1680530128946,14.859,28225.1,28225.0,6.175]
["binance-futures","BTCUSDT",1680530201620,0.857,28217.9,28217.8,7.482]
["binance-futures","BTCUSDT",1680530218289,7.171,28201.8,28201.7,4.62]
["binance-futures","BTCUSDT",1680530252617,4.523,28228.0,28227.9,7.182]
["binance-futures","BTCUSDT",1680530314089,14.214,28218.3,28218.2,1.7]
["binance-futures","BTCUSDT",1680530337903,1.38,28202.9,28202.8,8.922]
["binance-futures","BTCUSDT",1680530378111,1.064,28240.0,28239.9,10.872]
["binance-futures","BTCUSDT",1680530402378,1.706,28268.7,28268.6,2.173]
["binance-futures","BTCUSDT",1680530466218,0.394,28279.5,28279.4,3.991]
["binance-futures","BTCUSDT",1680530480818,4.768,28276.3,28276.2,4.928]
["binance-futures","BTCUSDT",1680530517307,3.112,28229.6,28229.5,0.058]
["binance-futures","BTCUSDT",1680530548701,3.673,28242.4,28242.3,7.575]
["binance-futures","BTCUSDT",1680530600040,11.583,28257.4,28257.3,0.087]
["binance-futures","BTCUSDT",1680530648428,11.69,28255.3,28255.2,1.757]
["binance-futures","BTCUSDT",1680530682035,0.34,28259.8,28259.7,21.113]
["binance-futures","BTCUSDT",1680530732077,1.482,28258.3,28258.2,3.459]
["binance-futures","BTCUSDT",1680530785667,0.925,28232.1,28232.0,10.375]
["binance-futures","BTCUSDT",1680530811127,0.92,28231.3,28231.2,4.013]
["binance-futures","BTCUSDT",1680530860062,31.697,28240.5,28240.4,1.811]
["binance-futures","BTCUSDT",1680530916971,0.058,28230.0,28229.9,2.259]
["binance-futures","BTCUSDT",1680530945063,5.463,28225.1,28225.0,477.909]
["binance-futures","BTCUSDT",1680530979633,0.862,28240.9,28240.7,1.72]
["binance-futures","BTCUSDT",1680531026284,3.452,28225.1,28225.0,10.353]
["binance-futures","BTCUSDT",1680531082323,2.146,28210.9,28210.8,11.779]
["binance-futures","BTCUSDT",1680531117808,0.442,28233.9,28233.8,5.304]
["binance-futures","BTCUSDT",1680531159727,21.172,28227.1,28227.0,0.068]
["binance-futures","BTCUSDT",1680531179687,6.61,28226.7,28226.6,3.166]
["binance-futures","BTCUSDT",1680531263723,7.397,28221.8,28221.7,1.895]
["binance-futures","BTCUSDT",1680531307089,3.013,28225.0,28224.9,3.23]
["binance-futures","BTCUSDT",1680531331488,1.8,28220.1,28220.0,462.551]
["binance-futures","BTCUSDT",1680531405699,0.185,28226.5,28226.4,19.246]
["binance-futures","BTCUSDT",1680531445382,21.723,28215.1,28215.0,0.806]
["binance-futures","BTCUSDT",1680531486642,0.912,28218.8,28218.7,17.793]
["binance-futures","BTCUSDT",1680531506569,3.287,28216.1,28216.0,11.236]
["binance-futures","BTCUSDT",1680531585262,15.188,28199.1,28199.0,0.777]
["binance-futures","BTCUSDT",1680531623482,12.564,28189.5,28189.4,0.568]
["binance-futures","BTCUSDT",1680531648218,3.79,28199.0,28198.9,7.036]
["binance-futures","BTCUSDT",1680531683896,9.404,28203.1,28203.0,1.236]
["binance-futures","BTCUSDT",1680531763883,8.247,28215.8,28215.7,4.978]
["binance-futures","BTCUSDT",1680531794788,9.841,28224.0,28223.9,2.377]
["binance-futures","BTCUSDT",1680531835691,0.114,28227.7,28227.6,10.872]
["binance-futures","BTCUSDT",1680531914703,15.756,28222.0,28221.9,0.169]
["binance-futures","BTCUSDT",1680531955222,3.201,28212.6,28212.5,7.309]
["binance-futures","BTCUSDT",1680531999072,13.517,28209.4,28209.3,0.325]
["binance-futures","BTCUSDT",1680532029944,6.276,28200.3,28200.2,8.923]
["binance-futures","BTCUSDT",1680532115991,2.2,28226.3,28226.2,20.036]
["binance-futures","BTCUSDT",1680532153355,90.886,28230.0,28229.9,10.3]
["binance-futures","BTCUSDT",1680532193472,12.366,28229.9,28229.8,5.668]
["binance-futures","BTCUSDT",1680532271500,12.72,28232.6,28232.5,1.036]
["binance-futures","BTCUSDT",1680532306708,18.597,28200.6,28200.5,2.772]
["binance-futures","BTCUSDT",1680532346839,22.785,28197.6,28197.5,0.383]
["binance-futures","BTCUSDT",1680532367233,8.978,28190.1,28190.0,27.312]
["binance-futures","BTCUSDT",1680532401054,0.908,28162.0,28161.9,14.876]
["binance-futures","BTCUSDT",1680532475092,0.412,28164.2,28164.1,5.263]
["binance-futures","BTCUSDT",1680532500067,3.367,28183.0,28182.9,11.379]
["binance-futures","BTCUSDT",1680532566553,1.223,28166.2,28166.1,7.916]
["binance-futures","BTCUSDT",1680532571584,5.051,28165.6,28165.5,4.438]
["binance-futures","BTCUSDT",1680532644479,2.154,28129.4,28129.3,7.402]
["binance-futures","BTCUSDT",1680532660141,14.418,28128.0,28127.9,6.222]
["binance-futures","BTCUSDT",1680532702349,12.195,28086.1,28086.0,0.912]
["binance-futures","BTCUSDT",1680532780051,2.255,28027.5,28027.4,4.111]
["binance-futures","BTCUSDT",1680532790819,133.911,28030.0,28029.9,8.603]
["binance-futures","BTCUSDT",1680532826866,35.251,28030.0,28029.9,6.435]
["binance-futures","BTCUSDT",1680532853990,6.834,28019.6,28019.5,4.914]
["binance-futures","BTCUSDT",1680532918060,10.078,28062.0,28061.9,0.011]
["binance-futures","BTCUSDT",1680532956957,0.726,28056.4,28056.3,3.036]
["binance-futures","BTCUSDT",1680532967104,1.608,28055.8,28055.7,10.405]
["binance-futures","BTCUSDT",1680533025419,14.91,28082.6,28082.5,1.644]
["binance-futures","BTCUSDT",1680533034143,1.545,28078.0,28077.5,0.305]
["binance-futures","BTCUSDT",1680533082086,0.803,28073.5,28073.4,19.015]
["binance-futures","BTCUSDT",1680533103997,1.801,28066.3,28066.2,5.335]
["binance-futures","BTCUSDT",1680533144222,0.369,28050.4,28050.3,8.296]
["binance-futures","BTCUSDT",1680533192533,3.452,28035.4,28035.3,7.356]
["binance-futures","BTCUSDT",1680533222467,2.531,28020.5,28020.4,1.86]
["binance-futures","BTCUSDT",1680533252623,8.807,28007.5,28007.4,1.867]
["binance-futures","BTCUSDT",1680533288459,0.073,27999.1,27999.0,0.008]
["binance-futures","BTCUSDT",1680533344983,3.798,28002.0,28001.9,3.17]
["binance-futures","BTCUSDT",1680533377874,22.732,27955.1,27955.0,18.339]
["binance-futures","BTCUSDT",1680533416934,4.452,27952.3,27952.2,1.405]
["binance-futures","BTCUSDT",1680533478059,0.002,27995.7,27995.4,0.503]
["binance-futures","BTCUSDT",1680533501497,19.566,27972.3,27972.2,0.003]
["binance-futures","BTCUSDT",1680533535527,22.854,27972.5,27972.4,0.006]
["binance-futures","BTCUSDT",1680533597539,7.666,27987.2,27987.1,6.262]
["binance-futures","BTCUSDT",1680533620914,2.842,27994.0,27993.9,24.541]
["binance-futures","BTCUSDT",1680533654979,10.861,28016.1,28016.0,11.312]
["binance-futures","BTCUSDT",1680533673915,2.754,28014.5,28014.4,9.133]
["binance-futures","BTCUSDT",1680533743594,2.981,28007.8,28007.7,2.15]
["binance-futures","BTCUSDT",1680533775004,0.265,28011.2,28011.1,10.614]
["binance-futures","BTCUSDT",1680533801125,11.146,28013.7,28013.6,0.926]
["binance-futures","BTCUSDT",1680533832556,0.608,28009.9,28009.8,22.549]
["binance-futures","BTCUSDT",1680533907561,2.798,28023.2,28023.1,2.033]
["binance-futures","BTCUSDT",1680533932902,1.931,27984.3,27984.2,5.314]
["binance-futures","BTCUSDT",1680533964186,4.064,27986.5,27986.4,4.154]
["binance-futures","BTCUSDT",1680534033855,1.483,27945.4,27945.3,0.273]
["binance-futures","BTCUSDT",1680534062533,9.37,27954.3,27954.2,1.82]
["binance-futures","BTCUSDT",1680534104149,2.502,27980.1,27980.0,4.075]
["binance-futures","BTCUSDT",1680534128368,5.14,27996.2,27996.1,2.516]
["binance-futures","BTCUSDT",1680534194219,5.195,28043.0,28042.9,1.658]
["binance-futures","BTCUSDT",1680534213575,2.391,28027.5,28027.4,5.387]
["binance-futures","BTCUSDT",1680534248881,4.307,28023.2,28023.1,2.573]
["binance-futures","BTCUSDT",1680534280235,5.794,28023.4,28023.3,5.719]
["binance-futures","BTCUSDT",1680534340105,1.349,28020.1,28020.0,7.86]
["binance-futures","BTCUSDT",1680534380048,7.458,28005.7,28005.6,4.333]
["binance-futures","BTCUSDT",1680534413763,7.328,27994.1,27994.0,4.642]
["binance-futures","BTCUSDT",1680534467052,0.714,28003.2,28003.1,10.207]
["binance-futures","BTCUSDT",1680534510265,1.996,28002.0,28001.9,5.588]
["binance-futures","BTCUSDT",1680534534617,12.291,28004.5,28004.4,5.829]
["binance-futures","BTCUSDT",1680534569262,5.519,28019.5,28019.4,2.721]
["binance-futures","BTCUSDT",1680534626947,7.103,28012.0,28011.9,4.422]
["binance-futures","BTCUSDT",1680534670713,4.485,28000.9,28000.8,6.717]
["binance-futures","BTCUSDT",1680534706102,7.039,27988.1,27988.0,4.903]
["binance-futures","BTCUSDT",1680534756204,1.713,27964.3,27964.2,6.068]
["binance-futures","BTCUSDT",1680534797310,5.3,27966.2,27966.1,4.21]
["binance-futures","BTCUSDT",1680534827025,2.371,27950.1,27950.0,501.919]
["binance-futures","BTCUSDT",1680534871456,13.806,27960.2,27960.1,2.415]
["binance-futures","BTCUSDT",1680534920483,9.383,27950.1,27950.0,7.999]
["binance-futures","BTCUSDT",1680534951869,0.001,27978.1,27978.0,8.891]
["binance-futures","BTCUSDT",1680534994543,0.525,27998.0,27997.9,13.284]
["binance-futures","BTCUSDT",1680535008989,6.652,27995.2,27995.1,2.244]
["binance-futures","BTCUSDT",1680535075418,7.382,28011.2,28011.1,1.951]
["binance-futures","BTCUSDT",1680535110535,1.684,28012.7,28012.6,17.176]
["binance-futures","BTCUSDT",1680535155959,23.173,28010.5,28010.4,11.002]
["binance-futures","BTCUSDT",1680535169695,9.204,28010.5,28010.4,3.541]
["binance-futures","BTCUSDT",1680535249042,0.013,28011.0,28010.9,30.298]
["binance-futures","BTCUSDT",1680535295016,1.147,28019.9,28019.8,9.401]
["binance-futures","BTCUSDT",1680535313525,11.831,28015.8,28015.7,5.653]
["binance-futures","BTCUSDT",1680535350354,0.856,28034.0,28033.9,8.781]
["binance-futures","BTCUSDT",1680535419914,2.678,28060.8,28060.7,2.717]
["binance-futures","BTCUSDT",1680535438550,13.376,28066.5,28066.4,1.962]
["binance-futures","BTCUSDT",1680535468575,0.258,28063.5,28063.4,13.826]
["binance-futures","BTCUSDT",1680535533325,1.644,28050.0,28049.9,13.177]
["binance-futures","BTCUSDT",1680535570304,0.443,28065.0,28064.9,11.485]
["binance-futures","BTCUSDT",1680535597294,4.647,28066.6,28066.5,5.392]
["binance-futures","BTCUSDT",1680535623655,4.363,28077.2,28077.1,7.652]
["binance-futures","BTCUSDT",1680535701290,3.04,28049.1,28049.0,9.276]
["binance-futures","BTCUSDT",1680535727962,10.061,28059.7,28059.6,0.17]
["binance-futures","BTCUSDT",1680535766515,6.523,28056.0,28055.9,2.638]
["binance-futures","BTCUSDT",1680535801141,7.217,28055.9,28055.8,3.151]
["binance-futures","BTCUSDT",1680535881510,5.077,28056.6,28056.5,6.163]
["binance-futures","BTCUSDT",1680535917193,15.02,28069.0,28068.9,1.606]
["binance-futures","BTCUSDT",1680535946135,73.583,28070.0,28069.9,10.49]
["binance-futures","BTCUSDT",1680536022949,0.299,28086.8,28086.7,15.256]
["binance-futures","BTCUSDT",1680536057754,0.732,28087.5,28087.4,6.851]
["binance-futures","BTCUSDT",1680536084687,0.028,28077.0,28076.9,7.631]
["binance-futures","BTCUSDT",1680536110051,4.519,28081.7,28081.6,2.576]
["binance-futures","BTCUSDT",1680536185121,0.327,28042.7,28042.6,23.246]
["binance-futures","BTCUSDT",1680536213222,16.305,28049.6,28049.5,1.989]
["binance-futures","BTCUSDT",1680536238523,5.112,28052.0,28051.9,6.095]
["binance-futures","BTCUSDT",1680536279331,5.699,28054.3,28054.2,7.845]
["binance-futures","BTCUSDT",1680536369304,3.926,28045.0,28044.9,7.449]
["binance-futures","BTCUSDT",1680536391369,177.746,28060.0,28059.9,13.09]
["binance-futures","BTCUSDT",1680536439086,2.57,28059.2,28059.1,27.649]
["binance-futures","BTCUSDT",1680536478547,14.433,28036.8,28036.7,3.677]
["binance-futures","BTCUSDT",1680536571324,1.33,28036.1,28036.0,5.892]
["binance-futures","BTCUSDT",1680536581799,3.951,28035.2,28035.1,0.816]
["binance-futures","BTCUSDT",1680536634705,24.18,28049.4,28049.3,4.718]
["binance-futures","BTCUSDT",1680536709704,11.244,28016.5,28016.4,8.703]
["binance-futures","BTCUSDT",1680536725397,0.001,28025.9,28025.8,10.736]
["binance-futures","BTCUSDT",1680536787630,11.904,28030.0,28029.9,22.598]
["binance-futures","BTCUSDT",1680536819349,0.885,28036.3,28036.2,10.414]
["binance-futures","BTCUSDT",1680536879754,1.788,28048.8,28048.7,7.469]
["binance-futures","BTCUSDT",1680536940287,9.639,28056.2,28056.1,2.778]
["binance-futures","BTCUSDT",1680536982076,2.405,28057.0,28056.9,9.525]
["binance-futures","BTCUSDT",1680537024760,10.113,28050.1,28050.0,2.833]
["binance-futures","BTCUSDT",1680537079523,10.321,28050.1,28050.0,0.752]
["binance-futures","BTCUSDT",1680537137855,16.207,28020.1,28020.0,131.228]
["binance-futures","BTCUSDT",1680537173195,0.397,28004.8,28004.7,9.177]
["binance-futures","BTCUSDT",1680537218032,14.032,28010.4,28010.3,4.991]
["binance-futures","BTCUSDT",1680537274731,6.61,28006.7,28006.6,4.078]
["binance-futures","BTCUSDT",1680537299536,9.889,28000.0,27999.9,16.554]
["binance-futures","BTCUSDT",1680537349340,3.612,27983.6,27983.5,2.719]
["binance-futures","BTCUSDT",1680537411996,1.436,28021.5,28021.4,15.365]
["binance-futures","BTCUSDT",1680537437414,6.887,28033.2,28033.1,2.629]
["binance-futures","BTCUSDT",1680537476686,6.539,28031.2,28031.1,5.165]
["binance-futures","BTCUSDT",1680537510629,0.406,28049.7,28049.6,13.08]
["binance-futures","BTCUSDT",1680537578674,17.361,28026.3,28026.2,3.989]
["binance-futures","BTCUSDT",1680537621498,24.039,28026.4,28026.3,0.225]
["binance-futures","BTCUSDT",1680537658486,1.712,28025.6,28025.5,23.898]
["binance-futures","BTCUSDT",1680537733487,26.195,28022.0,28021.9,18.708]
["binance-futures","BTCUSDT",1680537774319,3.172,28019.9,28019.8,16.824]
["binance-futures","BTCUSDT",1680537814640,3.607,28018.1,28018.0,9.264]
["binance-futures","BTCUSDT",1680537849841,1.046,28032.1,28032.0,22.178]
["binance-futures","BTCUSDT",1680537926815,3.045,28042.3,28042.2,12.047]
["binance-futures","BTCUSDT",1680537968768,14.359,28040.8,28040.7,0.703]
["binance-futures","BTCUSDT",1680538007940,2.864,28048.0,28047.9,8.437]
["binance-futures","BTCUSDT",1680538038667,1.136,28048.1,28048.0,7.271]
["binance-futures","BTCUSDT",1680538120804,8.036,28067.8,28067.7,4.122]
["binance-futures","BTCUSDT",1680538144590,4.114,28084.7,28084.6,5.31]
["binance-futures","BTCUSDT",1680538168429,0.016,28091.4,28091.3,9.921]
["binance-futures","BTCUSDT",1680538199869,16.753,28099.1,28099.0,0.033]
["binance-futures","BTCUSDT",1680538257219,6.741,28072.7,28072.6,2.726]
["binance-futures","BTCUSDT",1680538291483,5.394,28072.1,28072.0,3.412]
["binance-futures","BTCUSDT",1680538322822,2.963,28088.5,28088.4,5.796]
["binance-futures","BTCUSDT",1680538381299,0.235,28084.6,28084.5,6.18]
["binance-futures","BTCUSDT",1680538427775,14.133,28076.7,28076.6,1.108]
["binance-futures","BTCUSDT",1680538455850,2.857,28078.0,28077.9,7.019]
["binance-futures","BTCUSDT",1680538494862,2.808,28075.7,28075.6,6.664]
["binance-futures","BTCUSDT",1680538565468,20.649,28076.8,28076.7,0.154]
["binance-futures","BTCUSDT",1680538608644,1.378,28077.2,28077.1,8.714]
["binance-futures","BTCUSDT",1680538649268,5.573,28074.3,28074.2,13.105]
["binance-futures","BTCUSDT",1680538719318,5.886,28062.1,28062.0,5.051]
["binance-futures","BTCUSDT",1680538770268,2.902,28058.4,28058.3,4.927]
["binance-futures","BTCUSDT",1680538807182,12.975,28085.4,28085.3,0.286]
["binance-futures","BTCUSDT",1680538867852,0.664,28056.1,28056.0,8.21]
["binance-futures","BTCUSDT",1680538917566,7.566,28049.2,28049.1,6.992]
["binance-futures","BTCUSDT",1680538953398,3.255,28071.6,28071.5,15.074]
["binance-futures","BTCUSDT",1680538983040,18.068,28069.1,28069.0,1.969]
["binance-futures","BTCUSDT",1680539046295,9.431,28049.1,28049.0,0.995]
["binance-futures","BTCUSDT",1680539099223,4.387,28043.5,28043.4,13.588]
["binance-futures","BTCUSDT",1680539139196,1.268,28042.6,28042.5,5.075]
["binance-futures","BTCUSDT",1680539193121,1.387,28045.0,28044.9,24.288]
["binance-futures","BTCUSDT",1680539253335,0.275,28035.3,28035.2,5.78]
["binance-futures","BTCUSDT",1680539294321,7.109,28031.1,28031.0,0.401]
["binance-futures","BTCUSDT",1680539351370,13.406,28026.8,28026.7,2.799]
["binance-futures","BTCUSDT",1680539365500,1.76,28027.1,28027.0,7.382]
["binance-futures","BTCUSDT",1680539399582,8.635,28030.4,28030.3,3.224]
["binance-futures","BTCUSDT",1680539443835,25.586,28027.1,28027.0,3.938]
["binance-futures","BTCUSDT",1680539505401,22.021,28001.7,28001.6,2.206]
["binance-futures","BTCUSDT",1680539537544,2.608,28004.0,28003.9,5.722]
["binance-futures","BTCUSDT",1680539605962,20.394,28011.0,28010.9,0.751]
["binance-futures","BTCUSDT",1680539655801,14.728,28008.5,28008.4,3.423]
["binance-futures","BTCUSDT",1680539681760,3.174,28006.7,28006.6,25.843]
["binance-futures","BTCUSDT",1680539710205,0.016,28028.3,28028.2,8.316]
["binance-futures","BTCUSDT",1680539753099,30.195,28018.5,28018.4,0.663]
["binance-futures","BTCUSDT",1680539826412,16.67,28025.1,28025.0,3.892]
["binance-futures","BTCUSDT",1680539869213,7.141,28016.0,28015.9,3.904]
["binance-futures","BTCUSDT",1680539909964,502.623,28025.0,28024.9,12.561]
["binance-futures","BTCUSDT",1680539976624,0.004,28039.2,28039.1,1.967]
["binance-futures","BTCUSDT",1680540012556,16.347,28047.2,28047.1,1.738]
["binance-futures","BTCUSDT",1680540045033,27.326,28047.1,28047.0,1.655]
["binance-futures","BTCUSDT",1680540137061,36.344,28027.5,28027.4,0.713]
["binance-futures","BTCUSDT",1680540176397,0.145,28021.6,28021.5,11.008]
["binance-futures","BTCUSDT",1680540203273,8.438,27997.2,27997.1,0.959]
["binance-futures","BTCUSDT",1680540235506,6.647,28005.4,28005.3,6.343]
["binance-futures","BTCUSDT",1680540311865,3.16,27990.6,27990.5,12.787]
["binance-futures","BTCUSDT",1680540334910,9.961,28008.1,28008.0,1.439]
["binance-futures","BTCUSDT",1680540366311,6.811,28015.9,28015.8,2.132]
["binance-futures","BTCUSDT",1680540452369,3.573,27984.5,27984.4,6.618]
["binance-futures","BTCUSDT",1680540485147,6.426,27976.4,27976.3,2.556]
["binance-futures","BTCUSDT",1680540518976,1.292,27976.0,27975.9,10.141]
["binance-futures","BTCUSDT",1680540539686,8.46,27982.4,27982.3,1.383]
["binance-futures","BTCUSDT",1680540626316,7.581,27972.0,27971.9,2.708]
["binance-futures","BTCUSDT",1680540656971,10.563,27965.4,27965.3,0.579]
["binance-futures","BTCUSDT",1680540673334,5.701,27968.4,27968.3,4.803]
["binance-futures","BTCUSDT",1680540715853,11.238,27975.1,27975.0,0.588]
["binance-futures","BTCUSDT",1680540788326,15.387,27972.1,27972.0,0.254]
["binance-futures","BTCUSDT",1680540811311,12.374,27964.9,27964.8,6.539]
["binance-futures","BTCUSDT",1680540860454,0.857,27970.8,27970.7,3.577]
["binance-futures","BTCUSDT",1680540889425,180.851,27981.0,27980.9,8.17]
["binance-futures","BTCUSDT",1680540959860,11.005,27970.7,27970.6,2.032]
["binance-futures","BTCUSDT",1680541004466,3.712,27966.8,27966.7,11.983]
["binance-futures","BTCUSDT",1680541040558,14.238,27981.0,27980.9,26.058]
["binance-futures","BTCUSDT",1680541080909,13.77,27975.4,27975.3,0.821]
["binance-futures","BTCUSDT",1680541135139,16.484,27939.0,27938.9,2.194]
["binance-futures","BTCUSDT",1680541180539,7.21,27928.6,27928.5,4.283]
["binance-futures","BTCUSDT",1680541207554,8.189,27903.5,27903.4,13.234]
["binance-futures","BTCUSDT",1680541248586,0.699,27890.1,27890.0,10.778]
["binance-futures","BTCUSDT",1680541295180,2.122,27918.4,27918.3,3.622]
["binance-futures","BTCUSDT",1680541318638,5.804,27916.2,27916.1,2.841]
["binance-futures","BTCUSDT",1680541363624,1.323,27900.0,27899.9,9.764]
["binance-futures","BTCUSDT",1680541414469,4.951,27901.4,27901.3,2.608]
["binance-futures","BTCUSDT",1680541439450,2.576,27914.4,27914.3,8.012]
["binance-futures","BTCUSDT",1680541468295,412.829,27937.0,27936.9,6.084]
["binance-futures","BTCUSDT",1680541511113,489.67,27937.0,27936.9,0.618]
["binance-futures","BTCUSDT",1680541570996,1.652,27929.4,27929.3,4.333]
["binance-futures","BTCUSDT",1680541609416,6.329,27935.6,27935.5,6.177]
["binance-futures","BTCUSDT",1680541653523,5.68,27936.2,27936.1,15.872]
["binance-futures","BTCUSDT",1680541716755,11.137,27926.7,27926.6,26.574]
["binance-futures","BTCUSDT",1680541754770,1.509,27936.6,27936.5,43.916]
["binance-futures","BTCUSDT",1680541795071,3.131,27943.6,27943.5,49.067]
["binance-futures","BTCUSDT",1680541815255,1.283,27946.9,27946.8,42.538]
["binance-futures","BTCUSDT",1680541883284,1.803,27949.9,27949.8,30.801]
["binance-futures","BTCUSDT",1680541921280,455.055,27950.0,27949.9,5.202]
["binance-futures","BTCUSDT",1680541961834,1.895,27958.2,27958.1,29.729]
["binance-futures","BTCUSDT",1680542019701,13.575,27998.4,27998.3,0.012]
["binance-futures","BTCUSDT",1680542051324,21.747,27980.0,27979.9,27.051]
["binance-futures","BTCUSDT",1680542087506,15.191,27986.3,27986.2,0.89]
["binance-futures","BTCUSDT",1680542113452,2.402,27988.3,27988.2,9.939]
["binance-futures","BTCUSDT",1680542193184,1.221,27976.7,27976.6,10.622]
["binance-futures","BTCUSDT",1680542230339,6.729,27975.8,27975.7,4.861]
["binance-futures","BTCUSDT",1680542266022,1.105,27979.5,27979.4,18.084]
["binance-futures","BTCUSDT",1680542306106,8.592,27976.8,27976.7,0.099]
["binance-futures","BTCUSDT",1680542375101,18.948,27966.1,27966.0,0.262]
["binance-futures","BTCUSDT",1680542411013,4.505,27979.9,27979.8,6.938]
["binance-futures","BTCUSDT",1680542441315,2.414,27974.9,27974.8,13.272]
["binance-futures","BTCUSDT",1680542478598,10.418,27964.2,27964.1,0.259]
["binance-futures","BTCUSDT",1680542558487,1.273,27971.0,27970.9,14.734]
["binance-futures","BTCUSDT",1680542604049,12.051,27965.2,27965.1,4.622]
["binance-futures","BTCUSDT",1680542641215,3.869,27970.7,27970.6,4.209]
["binance-futures","BTCUSDT",1680542721777,2.541,27973.4,27973.3,10.599]
["binance-futures","BTCUSDT",1680542768510,14.179,27981.5,27981.4,2.694]
["binance-futures","BTCUSDT",1680542809793,6.218,27973.3,27973.2,8.989]
["binance-futures","BTCUSDT",1680542890018,3.682,27966.5,27966.4,14.908]
["binance-futures","BTCUSDT",1680542944189,3.405,27976.0,27975.9,19.953]
["binance-futures","BTCUSDT",1680542988788,4.94,27967.9,27967.8,28.046]
["binance-futures","BTCUSDT",1680543020119,11.174,27967.3,27967.2,1.585]
["binance-futures","BTCUSDT",1680543094285,56.642,27965.1,27965.0,7.133]
["binance-futures","BTCUSDT",1680543148265,14.884,27939.5,27939.4,5.513]
["binance-futures","BTCUSDT",1680543173406,6.538,27945.4,27945.3,8.473]
["binance-futures","BTCUSDT",1680543239843,25.867,27940.0,27939.9,0.305]
["binance-futures","BTCUSDT",1680543291838,8.534,27935.7,27935.6,0.278]
["binance-futures","BTCUSDT",1680543327225,2.31,27927.3,27927.2,5.524]
["binance-futures","BTCUSDT",1680543342229,5.17,27929.0,27928.9,1.635]
["binance-futures","BTCUSDT",1680543394627,1.238,27960.0,27959.9,25.747]
["binance-futures","BTCUSDT",1680543479526,0.88,28055.8,28055.7,2.134]
["binance-futures","BTCUSDT",1680543508980,0.01,28060.3,28060.1,6.103]
["binance-futures","BTCUSDT",1680543561380,15.389,28032.5,28032.4,0.664]
["binance-futures","BTCUSDT",1680543574501,0.415,28034.6,28034.5,7.628]
["binance-futures","BTCUSDT",1680543640811,0.531,28022.8,28022.7,14.56]
["binance-futures","BTCUSDT",1680543688973,9.227,28025.0,28024.9,1.682]
["binance-futures","BTCUSDT",1680543707284,6.051,28011.3,28011.2,0.08]
["binance-futures","BTCUSDT",1680543731674,4.353,28002.0,28001.9,8.631]
["binance-futures","BTCUSDT",1680543776629,2.09,27998.4,27998.3,8.155]
["binance-futures","BTCUSDT",1680543832020,2.717,27994.0,27993.9,6.51]
["binance-futures","BTCUSDT",1680543869552,0.003,28000.3,28000.1,15.949]
["binance-futures","BTCUSDT",1680543916958,11.413,27974.5,27974.4,2.356]
["binance-futures","BTCUSDT",1680543976331,14.334,27985.1,27985.0,0.028]
["binance-futures","BTCUSDT",1680544014110,15.84,27961.5,27961.4,0.193]
["binance-futures","BTCUSDT",1680544039404,15.347,27955.3,27955.2,4.117]
["binance-futures","BTCUSDT",1680544081746,21.485,27973.2,27973.1,0.009]
["binance-futures","BTCUSDT",1680544153577,4.366,27972.6,27972.5,2.857]
["binance-futures","BTCUSDT",1680544181067,55.357,27983.5,27983.4,2.642]
["binance-futures","BTCUSDT",1680544218889,0.642,27997.3,27997.2,3.191]
["binance-futures","BTCUSDT",1680544284868,4.222,28030.0,28029.9,3.524]
["binance-futures","BTCUSDT",1680544312785,5.111,28026.7,28026.6,5.906]
["binance-futures","BTCUSDT",1680544345773,2.058,28024.3,28024.2,9.709]
["binance-futures","BTCUSDT",1680544417432,50.938,28011.6,28011.5,3.28]
["binance-futures","BTCUSDT",1680544452242,21.393,27969.1,27969.0,1.003]
["binance-futures","BTCUSDT",1680544488425,11.395,27956.7,27956.6,9.642]
["binance-futures","BTCUSDT",1680544512214,12.556,27960.5,27960.4,0.134]
["binance-futures","BTCUSDT",1680544583466,13.204,27950.6,27950.5,0.202]
["binance-futures","BTCUSDT",1680544616978,1.567,27944.6,27944.5,6.776]
["binance-futures","BTCUSDT",1680544637860,0.535,27950.9,27950.8,14.23]
["binance-futures","BTCUSDT",1680544678045,1.749,27945.6,27945.5,21.135]
["binance-futures","BTCUSDT",1680544744531,4.487,27974.0,27973.9,10.609]
["binance-futures","BTCUSDT",1680544772603,16.896,27975.3,27975.2,1.903]
["binance-futures","BTCUSDT",1680544819636,2.475,27963.3,27963.2,13.218]
["binance-futures","BTCUSDT",1680544898029,16.863,27983.2,27983.1,4.413]
["binance-futures","BTCUSDT",1680544935313,12.991,27996.9,27996.8,2.421]
["binance-futures","BTCUSDT",1680544955920,0.207,28010.5,28010.4,16.831]
["binance-futures","BTCUSDT",1680545001985,2.68,28025.1,28025.0,1.84]
["binance-futures","BTCUSDT",1680545093612,3.65,27996.1,27996.0,12.737]
["binance-futures","BTCUSDT",1680545110544,5.702,27990.1,27990.0,0.354]
["binance-futures","BTCUSDT",1680545167427,1.403,27986.6,27986.5,10.35]
["binance-futures","BTCUSDT",1680545207725,1.52,27980.1,27980.0,9.38]
["binance-futures","BTCUSDT",1680545271784,4.451,27964.4,27964.3,4.731]
["binance-futures","BTCUSDT",1680545329923,20.184,27969.3,27969.2,0.01]
["binance-futures","BTCUSDT",1680545360876,0.212,27974.5,27974.4,7.543]
["binance-futures","BTCUSDT",1680545428508,1.244,27984.3,27984.2,4.065]
["binance-futures","BTCUSDT",1680545484526,17.603,27997.7,27997.6,0.78]
["binance-futures","BTCUSDT",1680545514473,2.005,27988.2,27988.1,9.765]
["binance-futures","BTCUSDT",1680545556153,20.801,27981.2,27981.1,0.916]
["binance-futures","BTCUSDT",1680545618109,16.97,27970.1,27970.0,0.837]
["binance-futures","BTCUSDT",1680545683067,1.33,27972.1,27972.0,5.287]
["binance-futures","BTCUSDT",1680545722561,6.052,27965.1,27965.0,130.848]
["binance-futures","BTCUSDT",1680545779233,2.332,27954.9,27954.8,5.712]
["binance-futures","BTCUSDT",1680545844430,11.939,27950.9,27950.8,0.605]
["binance-futures","BTCUSDT",1680545881061,27.434,27940.1,27940.0,94.648]
["binance-futures","BTCUSDT",1680545924828,8.417,27965.4,27965.3,3.496]
["binance-futures","BTCUSDT",1680545940985,6.634,27968.4,27968.3,7.317]
["binance-futures","BTCUSDT",1680546005846,0.212,28008.2,28008.1,17.714]
["binance-futures","BTCUSDT",1680546040401,20.48,28001.1,28001.0,0.223]
["binance-futures","BTCUSDT",1680546086526,9.186,27996.7,27996.6,11.53]
["binance-futures","BTCUSDT",1680546146741,2.56,27993.4,27993.3,6.815]
["binance-futures","BTCUSDT",1680546184004,7.929,27989.9,27989.0,0.005]
["binance-futures","BTCUSDT",1680546230562,7.634,27999.2,27999.1,4.055]
["binance-futures","BTCUSDT",1680546255142,12.746,27999.3,27999.2,4.261]
["binance-futures","BTCUSDT",1680546335480,9.928,28010.0,28009.9,27.275]
["binance-futures","BTCUSDT",1680546368010,0.004,28023.8,28023.7,2.898]
["binance-futures","BTCUSDT",1680546390632,1.239,28030.3,28030.2,14.893]
["binance-futures","BTCUSDT",1680546420641,1.099,28067.9,28067.8,0.332]
["binance-futures","BTCUSDT",1680546486948,6.73,28066.1,28066.0,0.169]
["binance-futures","BTCUSDT",1680546521779,10.483,28069.2,28069.1,3.353]
["binance-futures","BTCUSDT",1680546543058,9.352,28069.0,28068.9,3.444]
["binance-futures","BTCUSDT",1680546619820,1.151,28074.5,28074.4,5.852]
["binance-futures","BTCUSDT",1680546649882,10.463,28072.9,28072.8,4.107]
["binance-futures","BTCUSDT",1680546679439,1.326,28051.3,28051.2,11.818]
["binance-futures","BTCUSDT",1680546711214,4.74,28089.8,28089.5,0.994]
["binance-futures","BTCUSDT",1680546776452,3.993,28164.5,28164.4,1.254]
["binance-futures","BTCUSDT",1680546805617,7.503,28140.8,28140.7,1.487]
["binance-futures","BTCUSDT",1680546835408,1.482,28152.7,28152.6,11.303]
["binance-futures","BTCUSDT",1680546892023,0.206,28125.1,28125.0,10.993]
["binance-futures","BTCUSDT",1680546923129,1.806,28128.4,28128.3,13.228]
["binance-futures","BTCUSDT",1680546953775,1.025,28143.3,28143.2,3.639]
["binance-futures","BTCUSDT",1680546976338,0.099,28143.9,28143.8,11.299]
["binance-futures","BTCUSDT",1680547052695,2.842,28206.1,28206.0,2.66]
["binance-futures","BTCUSDT",1680547091600,0.021,28198.2,28198.1,8.191]
["binance-futures","BTCUSDT",1680547119660,6.111,28207.1,28207.0,0.632]
["binance-futures","BTCUSDT",1680547179729,0.15,28156.0,28155.9,7.236]
["binance-futures","BTCUSDT",1680547214310,9.062,28170.0,28169.9,17.615]
["binance-futures","BTCUSDT",1680547246938,18.777,28139.3,28139.2,1.517]
["binance-futures","BTCUSDT",1680547264678,1.044,28140.5,28140.4,2.708]
["binance-futures","BTCUSDT",1680547305242,8.799,28119.8,28119.7,4.987]
["binance-futures","BTCUSDT",1680547375642,8.514,28119.4,28119.3,6.435]
["binance-futures","BTCUSDT",1680547398667,0.052,28102.5,28102.4,9.072]
["binance-futures","BTCUSDT",1680547453605,17.696,28099.9,28099.8,0.116]
["binance-futures","BTCUSDT",1680547463164,15.168,28101.1,28101.0,0.01]
["binance-futures","BTCUSDT",1680547531469,11.963,28136.7,28136.6,1.54]
["binance-futures","BTCUSDT",1680547542863,8.552,28126.6,28126.5,2.553]
["binance-futures","BTCUSDT",1680547594720,0.005,28116.2,28116.1,13.777]
["binance-futures","BTCUSDT",1680547660284,1.864,28154.3,28154.2,5.579]
["binance-futures","BTCUSDT",1680547670810,2.595,28156.1,28156.0,1.561]
["binance-futures","BTCUSDT",1680547714900,8.419,28160.5,28160.4,1.858]
["binance-futures","BTCUSDT",1680547748114,1.245,28150.0,28149.9,9.508]
["binance-futures","BTCUSDT",1680547823010,4.075,28163.9,28163.8,13.977]
["binance-futures","BTCUSDT",1680547824309,416.086,28165.0,28164.9,20.626]
["binance-futures","BTCUSDT",1680547890364,253.463,28165.0,28164.9,24.597]
["binance-futures","BTCUSDT",1680547921218,15.104,28150.9,28150.8,0.105]
["binance-futures","BTCUSDT",1680547978510,11.539,28130.3,28130.2,2.473]
["binance-futures","BTCUSDT",1680548045510,7.543,28138.4,28138.3,5.385]
["binance-futures","BTCUSDT",1680548074836,3.215,28165.0,28164.9,11.501]
["binance-futures","BTCUSDT",1680548124748,1.469,28209.3,28209.2,7.123]
["binance-futures","BTCUSDT",1680548195498,0.001,28207.9,28207.8,10.802]
["binance-futures","BTCUSDT",1680548220528,7.468,28210.1,28210.0,2.293]
["binance-futures","BTCUSDT",1680548262027,9.902,28203.7,28203.6,1.416]
["binance-futures","BTCUSDT",1680548324911,20.356,28178.6,28178.5,0.474]
["binance-futures","BTCUSDT",1680548361294,0.918,28151.6,28151.5,14.883]
["binance-futures","BTCUSDT",1680548393361,11.105,28147.7,28147.6,1.899]
["binance-futures","BTCUSDT",1680548426668,7.632,28176.1,28176.0,2.989]
["binance-futures","BTCUSDT",1680548496707,5.275,28219.2,28219.1,6.68]
["binance-futures","BTCUSDT",1680548528613,4.278,28188.3,28188.2,1.072]
["binance-futures","BTCUSDT",1680548559634,5.635,28186.8,28186.7,14.722]
["binance-futures","BTCUSDT",1680548589924,10.661,28180.1,28180.0,1.991]
["binance-futures","BTCUSDT",1680548658541,6.53,28164.9,28164.8,4.523]
["binance-futures","BTCUSDT",1680548692113,16.097,28157.1,28157.0,4.359]
["binance-futures","BTCUSDT",1680548728105,7.89,28164.8,28164.7,8.022]
["binance-futures","BTCUSDT",1680548802286,20.127,28159.1,28159.0,0.1]
["binance-futures","BTCUSDT",1680548835938,28.207,28128.2,28128.1,0.458]
["binance-futures","BTCUSDT",1680548860486,19.827,28121.5,28121.4,1.512]
["binance-futures","BTCUSDT",1680548893754,18.646,28124.0,28123.9,0.617]
["binance-futures","BTCUSDT",1680548967531,12.505,28108.8,28108.7,0.165]
["binance-futures","BTCUSDT",1680548986527,0.383,28110.2,28110.1,27.969]
["binance-futures","BTCUSDT",1680549024102,16.06,28121.2,28121.1,0.706]
["binance-futures","BTCUSDT",1680549057990,10.837,28114.4,28114.3,1.048]
["binance-futures","BTCUSDT",1680549121406,4.951,28118.2,28118.1,7.022]
["binance-futures","BTCUSDT",1680549167928,10.13,28122.5,28122.4,0.193]
["binance-futures","BTCUSDT",1680549195782,11.081,28113.3,28113.2,0.063]
["binance-futures","BTCUSDT",1680549273263,5.958,28121.8,28121.7,13.402]
["binance-futures","BTCUSDT",1680549296065,0.026,28133.4,28133.3,22.485]
["binance-futures","BTCUSDT",1680549338797,11.161,28125.1,28125.0,0.093]
["binance-futures","BTCUSDT",1680549373486,9.31,28110.1,28110.0,1.526]
["binance-futures","BTCUSDT",1680549432915,2.697,28105.2,28105.1,3.966]
["binance-futures","BTCUSDT",1680549483721,2.054,28120.0,28119.9,14.478]
["binance-futures","BTCUSDT",1680549520211,5.213,28126.1,28126.0,3.398]
["binance-futures","BTCUSDT",1680549579279,5.335,28100.1,28100.0,88.991]
["binance-futures","BTCUSDT",1680549642523,2.988,28107.5,28107.4,9.07]
["binance-futures","BTCUSDT",1680549682803,36.105,28105.1,28105.0,21.484]
["binance-futures","BTCUSDT",1680549745910,10.193,28103.3,28103.2,4.477]
["binance-futures","BTCUSDT",1680549760090,5.187,28100.3,28100.2,9.587]
["binance-futures","BTCUSDT",1680549830127,0.057,28096.9,28096.8,18.262]
["binance-futures","BTCUSDT",1680549866069,9.762,28089.6,28089.5,4.728]
["binance-futures","BTCUSDT",1680549921022,3.675,28105.6,28105.5,27.228]
["binance-futures","BTCUSDT",1680549981065,11.487,28104.4,28104.3,2.633]
["binance-futures","BTCUSDT",1680550022049,18.475,28101.1,28101.0,3.018]
["binance-futures","BTCUSDT",1680550079233,8.41,28107.1,28107.0,4.757]
["binance-futures","BTCUSDT",1680550093653,14.569,28115.0,28114.9,1.132]
["binance-futures","BTCUSDT",1680550182185,15.44,28113.3,28113.2,1.013]
["binance-futures","BTCUSDT",1680550226633,33.196,28110.1,28110.0,192.19]
["binance-futures","BTCUSDT",1680550247831,4.904,28110.1,28110.0,198.8]
["binance-futures","BTCUSDT",1680550285321,2.406,28115.7,28115.6,17.617]
["binance-futures","BTCUSDT",1680550366623,9.632,28138.3,28138.2,0.734]
["binance-futures","BTCUSDT",1680550409030,211.135,28150.0,28149.9,11.627]
["binance-futures","BTCUSDT",1680550428300,13.079,28146.6,28146.5,8.546]
["binance-futures","BTCUSDT",1680550509668,4.217,28128.5,28128.4,14.773]
["binance-futures","BTCUSDT",1680550558194,45.025,28130.0,28129.9,7.578]
["binance-futures","BTCUSDT",1680550585797,34.159,28130.0,28129.9,3.415]
["binance-futures","BTCUSDT",1680550624971,10.846,28127.5,28127.4,2.025]
["binance-futures","BTCUSDT",1680550708974,3.949,28146.0,28145.9,7.908]
["binance-futures","BTCUSDT",1680550735377,12.048,28131.8,28131.7,3.104]
["binance-futures","BTCUSDT",1680550775585,10.71,28137.4,28137.3,0.816]
["binance-futures","BTCUSDT",1680550850786,10.027,28120.9,28120.8,7.801]
["binance-futures","BTCUSDT",1680550884780,2.244,28103.0,28102.9,5.032]
["binance-futures","BTCUSDT",1680550923020,2.616,28111.4,28111.3,9.518]
["binance-futures","BTCUSDT",1680550954211,8.621,28117.5,28117.4,0.646]
["binance-futures","BTCUSDT",1680551038466,1.391,28129.7,28129.6,9.606]
["binance-futures","BTCUSDT",1680551082685,8.824,28143.1,28143.0,9.496]
["binance-futures","BTCUSDT",1680551113562,7.938,28136.0,28135.9,13.57]
["binance-futures","BTCUSDT",1680551148465,9.796,28132.4,28132.3,3.407]
["binance-futures","BTCUSDT",1680551242192,6.316,28130.1,28130.0,192.823]
["binance-futures","BTCUSDT",1680551288085,8.22,28131.2,28131.1,15.402]
["binance-futures","BTCUSDT",1680551317292,25.777,28121.3,28121.2,0.655]
["binance-futures","BTCUSDT",1680551362849,1.765,28113.1,28113.0,29.561]
["binance-futures","BTCUSDT",1680551468529,9.273,28108.1,28108.0,1.525]
["binance-futures","BTCUSDT",1680551500699,12.659,28106.3,28106.2,0.088]
["binance-futures","BTCUSDT",1680551526010,7.018,28099.4,28099.3,7.66]
["binance-futures","BTCUSDT",1680551575032,0.01,28081.4,28081.1,4.432]
["binance-futures","BTCUSDT",1680551648775,0.634,28033.2,28033.1,0.002]
["binance-futures","BTCUSDT",1680551668787,0.01,28038.4,28038.3,10.366]
["binance-futures","BTCUSDT",1680551717223,3.597,28066.1,28066.0,3.08]
["binance-futures","BTCUSDT",1680551790771,11.47,28067.9,28067.8,3.194]
["binance-futures","BTCUSDT",1680551807460,2.972,28070.1,28070.0,3.684]
["binance-futures","BTCUSDT",1680551854725,0.434,28085.7,28085.6,14.142]
["binance-futures","BTCUSDT",1680551889918,11.104,28069.5,28069.4,0.362]
["binance-futures","BTCUSDT",1680551972890,1.05,28073.3,28073.2,19.631]
["binance-futures","BTCUSDT",1680551981742,8.075,28078.0,28077.9,4.929]
["binance-futures","BTCUSDT",1680552039080,3.271,28084.0,28083.9,8.163]
["binance-futures","BTCUSDT",1680552112881,19.787,28054.0,28053.9,0.282]
["binance-futures","BTCUSDT",1680552123096,3.649,28036.3,28036.2,6.473]
["binance-futures","BTCUSDT",1680552178991,9.174,28036.1,28036.0,3.574]
["binance-futures","BTCUSDT",1680552205020,17.541,28040.1,28040.0,1.299]
["binance-futures","BTCUSDT",1680552257292,10.414,28027.1,28027.0,9.002]
["binance-futures","BTCUSDT",1680552322908,29.335,28030.1,28030.0,167.184]
["binance-futures","BTCUSDT",1680552353737,819.017,28030.1,28030.0,111.621]
["binance-futures","BTCUSDT",1680552389350,3.23,28021.7,28021.6,9.286]
["binance-futures","BTCUSDT",1680552430660,13.412,28026.6,28026.5,5.269]
["binance-futures","BTCUSDT",1680552490103,0.361,27976.1,27976.0,5.668]
["binance-futures","BTCUSDT",1680552526877,0.018,27987.5,27987.4,9.544]
["binance-futures","BTCUSDT",1680552564368,3.031,27972.2,27972.1,2.607]
["binance-futures","BTCUSDT",1680552633110,10.759,27965.1,27965.0,9.201]
["binance-futures","BTCUSDT",1680552669503,12.313,27933.7,27933.6,3.195]
["binance-futures","BTCUSDT",1680552710919,8.464,27751.4,27751.3,9.36]
["binance-futures","BTCUSDT",1680552740131,1.121,27765.4,27765.3,2.479]
["binance-futures","BTCUSDT",1680552817414,4.121,27737.8,27737.7,1.775]
["binance-futures","BTCUSDT",1680552862897,0.104,27668.9,27668.8,0.952]
["binance-futures","BTCUSDT",1680552896370,1.298,27700.3,27700.2,2.59]
["binance-futures","BTCUSDT",1680552976004,1.004,27680.8,27680.7,0.002]
["binance-futures","BTCUSDT",1680553015466,5.129,27710.0,27709.9,1.099]
["binance-futures","BTCUSDT",1680553050502,0.068,27760.1,27760.0,0.982]
["binance-futures","BTCUSDT",1680553077179,3.711,27767.1,27767.0,3.273]
["binance-futures","BTCUSDT",1680553151793,5.279,27752.5,27752.4,2.853]
["binance-futures","BTCUSDT",1680553182105,2.181,27765.0,27764.9,3.639]
["binance-futures","BTCUSDT",1680553214403,8.924,27750.0,27749.9,0.817]
["binance-futures","BTCUSDT",1680553251511,6.543,27770.8,27770.7,0.824]
["binance-futures","BTCUSDT",1680553313980,10.965,27768.6,27768.5,0.062]
["binance-futures","BTCUSDT",1680553350542,4.03,27745.6,27745.5,11.356]
["binance-futures","BTCUSDT",1680553379925,7.449,27731.2,27731.1,2.5]
["binance-futures","BTCUSDT",1680553453107,2.761,27718.1,27718.0,2.813]
["binance-futures","BTCUSDT",1680553478502,0.474,27735.4,27735.3,11.917]
["binance-futures","BTCUSDT",1680553509354,20.153,27749.9,27749.8,0.882]
["binance-futures","BTCUSDT",1680553545310,2.144,27708.8,27708.7,6.969]
["binance-futures","BTCUSDT",1680553613111,0.281,27710.9,27710.8,7.464]
["binance-futures","BTCUSDT",1680553647485,11.45,27696.2,27696.1,5.673]
["binance-futures","BTCUSDT",1680553675960,11.586,27690.7,27690.6,0.32]
["binance-futures","BTCUSDT",1680553734162,1.13,27701.4,27701.3,15.406]
["binance-futures","BTCUSDT",1680553777080,1.221,27742.6,27742.5,3.125]
["binance-futures","BTCUSDT",1680553806826,7.976,27724.3,27724.2,0.133]
["binance-futures","BTCUSDT",1680553836606,9.048,27701.2,27701.1,0.198]
["binance-futures","BTCUSDT",1680553902043,2.759,27698.3,27698.2,1.767]
["binance-futures","BTCUSDT",1680553945225,8.678,27682.3,27682.2,0.929]
["binance-futures","BTCUSDT",1680553979189,21.793,27697.0,27696.9,0.226]
["binance-futures","BTCUSDT",1680554037753,0.242,27693.1,27693.0,10.439]
["binance-futures","BTCUSDT",1680554080779,0.066,27663.1,27663.0,7.218]
["binance-futures","BTCUSDT",1680554115061,13.459,27704.2,27703.4,0.001]
["binance-futures","BTCUSDT",1680554162776,6.071,27720.3,27720.2,2.555]
["binance-futures","BTCUSDT",1680554169798,3.667,27720.3,27720.2,4.934]
["binance-futures","BTCUSDT",1680554237253,0.049,27743.7,27743.6,13.358]
["binance-futures","BTCUSDT",1680554281361,45.102,27760.0,27759.9,6.019]
["binance-futures","BTCUSDT",1680554293089,3.615,27782.0,27781.9,7.307]
["binance-futures","BTCUSDT",1680554323330,3.454,27780.3,27780.2,1.394]
["binance-futures","BTCUSDT",1680554382654,74.551,27785.0,27784.9,29.635]
["binance-futures","BTCUSDT",1680554426483,55.76,27770.1,27770.0,3.417]
["binance-futures","BTCUSDT",1680554437337,1.074,27765.5,27765.4,23.063]
["binance-futures","BTCUSDT",1680554503937,3.9,27748.1,27748.0,1.799]
["binance-futures","BTCUSDT",1680554543785,1.796,27773.3,27773.2,10.643]
["binance-futures","BTCUSDT",1680554558703,0.252,27785.0,27784.9,28.482]
["binance-futures","BTCUSDT",1680554587757,0.292,27788.6,27788.5,10.564]
["binance-futures","BTCUSDT",1680554627668,5.331,27775.2,27775.1,0.001]
["binance-futures","BTCUSDT",1680554688234,6.775,27777.3,27777.2,1.758]
["binance-futures","BTCUSDT",1680554721934,2.675,27758.7,27758.6,7.869]
["binance-futures","BTCUSDT",1680554785366,5.218,27738.7,27738.6,5.621]
["binance-futures","BTCUSDT",1680554824600,9.131,27732.4,27732.3,1.714]
["binance-futures","BTCUSDT",1680554850438,1.846,27723.7,27723.6,9.859]
["binance-futures","BTCUSDT",1680554874926,17.246,27738.8,27738.7,2.291]
["binance-futures","BTCUSDT",1680554913353,3.727,27733.6,27733.5,39.118]
["binance-futures","BTCUSDT",1680554992170,9.574,27731.6,27731.5,1.05]
["binance-futures","BTCUSDT",1680555016069,6.326,27720.3,27720.2,8.411]
["binance-futures","BTCUSDT",1680555046740,7.303,27704.4,27704.3,1.998]
["binance-futures","BTCUSDT",1680555111407,10.712,27680.7,27680.6,2.742]
["binance-futures","BTCUSDT",1680555142071,1.848,27680.4,27680.3,9.397]
["binance-futures","BTCUSDT",1680555172256,6.681,27677.6,27677.5,7.258]
["binance-futures","BTCUSDT",1680555230721,7.308,27650.1,27650.0,89.194]
["binance-futures","BTCUSDT",1680555259587,4.759,27650.0,27649.9,0.578]
["binance-futures","BTCUSDT",1680555285306,4.203,27647.9,27647.8,2.373]
["binance-futures","BTCUSDT",1680555309707,2.447,27655.0,27654.9,11.092]
["binance-futures","BTCUSDT",1680555345612,1.154,27592.4,27592.2,0.027]
["binance-futures","BTCUSDT",1680555406699,3.398,27595.4,27595.3,10.377]
["binance-futures","BTCUSDT",1680555426593,1.065,27609.4,27609.3,1.209]
["binance-futures","BTCUSDT",1680555467321,0.978,27457.3,27457.2,4.17]
["binance-futures","BTCUSDT",1680555537688,3.486,27585.4,27585.3,1.149]
["binance-futures","BTCUSDT",1680555558129,0.972,27532.8,27532.7,0.63]
["binance-futures","BTCUSDT",1680555590587,2.168,27567.3,27567.2,5.268]
["binance-futures","BTCUSDT",1680555624044,2.597,27492.3,27492.2,0.373]
["binance-futures","BTCUSDT",1680555716149,9.092,27281.5,27281.4,3.412]
["binance-futures","BTCUSDT",1680555731235,2.362,27304.1,27304.0,0.68]
["binance-futures","BTCUSDT",1680555783612,0.839,27282.2,27282.1,0.802]
["binance-futures","BTCUSDT",1680555853309,16.626,27353.2,27353.1,2.265]
["binance-futures","BTCUSDT",1680555871683,6.967,27388.3,27388.2,10.394]
["binance-futures","BTCUSDT",1680555928900,3.14,27392.8,27392.7,4.886]
["binance-futures","BTCUSDT",1680555952376,19.172,27385.4,27385.3,2.403]
["binance-futures","BTCUSDT",1680556005827,2.778,27409.2,27409.1,9.239]
["binance-futures","BTCUSDT",1680556053474,0.444,27386.5,27386.4,7.835]
["binance-futures","BTCUSDT",1680556076148,1.646,27373.3,27373.2,3.712]
["binance-futures","BTCUSDT",1680556106992,6.983,27439.3,27439.2,4.055]
["binance-futures","BTCUSDT",1680556148893,9.903,27422.2,27422.1,3.439]
["binance-futures","BTCUSDT",1680556195216,17.105,27400.1,27400.0,3.935]
["binance-futures","BTCUSDT",1680556227747,2.118,27357.4,27357.3,10.086]
["binance-futures","BTCUSDT",1680556266825,3.691,27317.5,27317.4,10.31]
["binance-futures","BTCUSDT",1680556324789,4.787,27350.1,27350.0,5.547]
["binance-futures","BTCUSDT",1680556355714,1.012,27359.0,27358.9,12.027]
["binance-futures","BTCUSDT",1680556388968,14.619,27380.1,27380.0,0.542]
["binance-futures","BTCUSDT",1680556445835,8.492,27376.5,27376.4,15.019]
["binance-futures","BTCUSDT",1680556469454,2.909,27390.8,27390.7,11.44]
["binance-futures","BTCUSDT",1680556497996,2.614,27408.7,27408.6,3.788]
["binance-futures","BTCUSDT",1680556532310,0.001,27367.1,27367.0,6.132]
["binance-futures","BTCUSDT",1680556582028,0.029,27385.4,27385.3,14.058]
["binance-futures","BTCUSDT",1680556614474,0.61,27458.4,27458.3,0.346]
["binance-futures","BTCUSDT",1680556649401,4.114,27487.9,27487.8,1.938]
["binance-futures","BTCUSDT",1680556668133,4.621,27516.5,27516.4,0.576]
["binance-futures","BTCUSDT",1680556734606,8.653,27524.2,27524.1,2.07]
["binance-futures","BTCUSDT",1680556762190,3.809,27527.2,27527.1,0.759]
["binance-futures","BTCUSDT",1680556785360,1.5,27524.6,27524.5,7.673]
["binance-futures","BTCUSDT",1680556813743,0.636,27540.9,27540.8,3.937]
["binance-futures","BTCUSDT",1680556876954,5.737,27522.6,27522.5,3.996]
["binance-futures","BTCUSDT",1680556906583,14.294,27522.5,27522.4,128.191]
["binance-futures","BTCUSDT",1680556930099,3.133,27525.6,27525.5,11.897]
["binance-futures","BTCUSDT",1680557003194,9.911,27533.9,27533.8,1.284]
["binance-futures","BTCUSDT",1680557031292,0.358,27567.1,27567.0,7.76]
["binance-futures","BTCUSDT",1680557055931,14.132,27557.7,27557.6,1.163]
["binance-futures","BTCUSDT",1680557083363,2.435,27563.2,27562.1,0.08]
["binance-futures","BTCUSDT",1680557144562,9.703,27524.5,27524.4,12.472]
["binance-futures","BTCUSDT",1680557174499,12.902,27520.0,27519.9,10.229]
["binance-futures","BTCUSDT",1680557206812,0.047,27507.7,27507.6,4.497]
["binance-futures","BTCUSDT",1680557264501,9.603,27484.9,27484.8,1.416]
["binance-futures","BTCUSDT",1680557296125,3.451,27484.1,27484.0,3.546]
["binance-futures","BTCUSDT",1680557328448,16.312,27482.5,27482.4,15.179]
["binance-futures","BTCUSDT",1680557354232,1.657,27493.6,27493.5,5.855]
["binance-futures","BTCUSDT",1680557413179,6.533,27517.8,27517.7,0.288]
["binance-futures","BTCUSDT",1680557449189,4.366,27530.0,27529.9,2.912]
["binance-futures","BTCUSDT",1680557481197,12.561,27529.1,27529.0,19.323]
["binance-futures","BTCUSDT",1680557537537,0.403,27535.6,27535.5,10.789]
["binance-futures","BTCUSDT",1680557573568,13.17,27514.6,27514.5,0.134]
["binance-futures","BTCUSDT",1680557603928,0.616,27528.0,27527.9,9.243]
["binance-futures","BTCUSDT",1680557662422,3.721,27540.3,27540.2,15.122]
["binance-futures","BTCUSDT",1680557711080,2.277,27543.9,27543.8,0.884]
["binance-futures","BTCUSDT",1680557744556,0.021,27538.0,27537.9,8.853]
["binance-futures","BTCUSDT",1680557770571,3.507,27538.4,27538.3,0.49]
["binance-futures","BTCUSDT",1680557822573,2.201,27522.2,27522.1,7.644]
["binance-futures","BTCUSDT",1680557832677,0.084,27537.2,27537.1,5.817]
["binance-futures","BTCUSDT",1680557906383,7.655,27545.0,27544.9,11.038]
["binance-futures","BTCUSDT",1680557953482,0.339,27572.1,27572.0,10.838]
["binance-futures","BTCUSDT",1680557959124,1.471,27569.9,27569.8,12.004]
["binance-futures","BTCUSDT",1680558028942,9.741,27543.6,27543.5,0.299]
["binance-futures","BTCUSDT",1680558035448,3.729,27533.8,27533.7,2.898]
["binance-futures","BTCUSDT",1680558095554,0.145,27538.4,27538.3,4.025]
["binance-futures","BTCUSDT",1680558133356,0.069,27537.2,27537.1,13.478]
["binance-futures","BTCUSDT",1680558185936,0.199,27536.6,27536.5,11.377]
["binance-futures","BTCUSDT",1680558248385,10.051,27539.4,27539.3,16.569]
["binance-futures","BTCUSDT",1680558286755,10.393,27540.5,27540.4,1.983]
["binance-futures","BTCUSDT",1680558347434,2.256,27576.8,27576.7,3.454]
["binance-futures","BTCUSDT",1680558390361,9.883,27553.2,27553.1,0.644]
["binance-futures","BTCUSDT",1680558411273,13.821,27551.5,27551.4,0.492]
["binance-futures","BTCUSDT",1680558438142,0.322,27549.4,27549.3,5.289]
["binance-futures","BTCUSDT",1680558484285,7.245,27543.0,27542.9,8.292]
["binance-futures","BTCUSDT",1680558546420,4.449,27600.0,27599.9,13.718]
["binance-futures","BTCUSDT",1680558566145,2.034,27647.4,27647.3,17.249]
["binance-futures","BTCUSDT",1680558599269,12.792,27636.8,27636.7,0.361]
["binance-futures","BTCUSDT",1680558649395,78.065,27710.0,27709.9,4.37]
["binance-futures","BTCUSDT",1680558675079,25.702,27705.8,27705.7,0.031]
["binance-futures","BTCUSDT",1680558701563,1.526,27702.9,27702.8,11.271]
["binance-futures","BTCUSDT",1680558724442,0.081,27717.2,27717.1,19.141]
["binance-futures","BTCUSDT",1680558782661,2.789,27739.6,27739.5,10.723]
["binance-futures","BTCUSDT",1680558803924,3.655,27710.6,27710.5,3.255]
["binance-futures","BTCUSDT",1680558833316,1.104,27714.1,27714.0,18.482]
["binance-futures","BTCUSDT",1680558899563,8.691,27695.1,27695.0,0.723]
["binance-futures","BTCUSDT",1680558922488,3.421,27682.6,27682.5,2.836]
["binance-futures","BTCUSDT",1680558949967,16.485,27650.0,27649.9,7.251]
["binance-futures","BTCUSDT",1680558981634,5.05,27677.0,27676.9,0.981]
["binance-futures","BTCUSDT",1680559041735,22.999,27680.2,27680.1,1.469]
["binance-futures","BTCUSDT",1680559074485,14.841,27690.4,27690.3,0.124]
["binance-futures","BTCUSDT",1680559095952,1.358,27720.2,27720.1,3.3]
["binance-futures","BTCUSDT",1680559132866,0.544,27699.6,27699.5,7.179]
["binance-futures","BTCUSDT",1680559207338,0.057,27709.7,27709.6,8.279]
["binance-futures","BTCUSDT",1680559224621,9.475,27715.4,27715.3,0.07]
["binance-futures","BTCUSDT",1680559262405,12.931,27710.1,27710.0,3.484]
["binance-futures","BTCUSDT",1680559290298,3.624,27670.2,27670.1,4.799]
["binance-futures","BTCUSDT",1680559343145,0.061,27693.2,27693.1,5.184]
["binance-futures","BTCUSDT",1680559382036,1.874,27701.1,27701.0,5.294]
["binance-futures","BTCUSDT",1680559405374,9.619,27699.5,27699.4,26.814]
["binance-futures","BTCUSDT",1680559465559,5.905,27702.3,27702.2,2.317]
["binance-futures","BTCUSDT",1680559513804,11.343,27690.2,27690.1,6.854]
["binance-futures","BTCUSDT",1680559541137,3.238,27682.6,27682.5,0.78]
["binance-futures","BTCUSDT",1680559569094,26.802,27649.2,27649.1,3.995]
["binance-futures","BTCUSDT",1680559615085,0.625,27710.0,27709.9,3.916]
["binance-futures","BTCUSDT",1680559660142,1.976,27726.7,27726.6,0.154]
["binance-futures","BTCUSDT",1680559691223,0.736,27734.5,27734.4,9.143]
["binance-futures","BTCUSDT",1680559740873,2.436,27717.5,27717.4,2.577]
["binance-futures","BTCUSDT",1680559791533,6.208,27730.9,27730.8,0.572]
["binance-futures","BTCUSDT",1680559821112,4.53,27740.4,27740.3,0.177]
["binance-futures","BTCUSDT",1680559866026,23.634,27749.0,27748.9,0.164]
["binance-futures","BTCUSDT",1680559920796,4.727,27751.6,27751.5,3.338]
["binance-futures","BTCUSDT",1680559944769,10.474,27735.1,27735.0,16.412]
["binance-futures","BTCUSDT",1680559977263,5.315,27735.0,27734.9,2.103]
["binance-futures","BTCUSDT",1680560024450,0.075,27739.5,27739.4,8.193]
["binance-futures","BTCUSDT",1680560081750,5.113,27735.4,27735.3,3.769]
["binance-futures","BTCUSDT",1680560117188,10.237,27722.0,27721.9,2.675]
["binance-futures","BTCUSDT",1680560157413,8.394,27749.9,27749.8,0.061]
["binance-futures","BTCUSDT",1680560210124,3.034,27782.3,27782.2,5.243]
["binance-futures","BTCUSDT",1680560240734,1.312,27822.2,27822.1,1.198]
["binance-futures","BTCUSDT",1680560272896,0.952,27830.4,27830.3,2.063]
["binance-futures","BTCUSDT",1680560292645,2.386,27837.8,27837.7,1.402]
["binance-futures","BTCUSDT",1680560323501,4.247,27873.2,27873.1,5.295]
["binance-futures","BTCUSDT",1680560381266,1.447,27911.8,27911.7,0.33]
["binance-futures","BTCUSDT",1680560418685,1.946,27893.3,27893.2,2.651]
["binance-futures","BTCUSDT",1680560434498,7.63,27873.1,27873.0,0.278]
["binance-futures","BTCUSDT",1680560500158,0.021,27864.6,27864.5,8.604]
["binance-futures","BTCUSDT",1680560531542,2.118,27855.0,27854.9,0.703]
["binance-futures","BTCUSDT",1680560552146,0.001,27861.3,27861.2,4.168]
["binance-futures","BTCUSDT",1680560583086,2.852,27865.9,27865.8,6.092]
["binance-futures","BTCUSDT",1680560653389,12.807,27852.0,27851.9,1.4]
["binance-futures","BTCUSDT",1680560680301,2.71,27840.2,27840.1,7.554]
["binance-futures","BTCUSDT",1680560709912,13.917,27832.2,27832.1,4.971]
["binance-futures","BTCUSDT",1680560773925,1.571,27817.0,27816.9,3.367]
["binance-futures","BTCUSDT",1680560804978,0.842,27832.7,27832.6,0.001]
["binance-futures","BTCUSDT",1680560837789,12.385,27834.6,27834.5,5.701]
["binance-futures","BTCUSDT",1680560864235,3.657,27833.0,27832.9,0.775]
["binance-futures","BTCUSDT",1680560931291,14.929,27855.2,27855.1,1.277]
["binance-futures","BTCUSDT",1680560959355,0.277,27870.1,27870.0,4.778]
["binance-futures","BTCUSDT",1680560989954,4.651,27895.3,27895.2,3.637]
["binance-futures","BTCUSDT",1680561046270,4.916,27901.1,27901.0,6.732]
["binance-futures","BTCUSDT",1680561076899,6.836,27877.4,27877.3,2.165]
["binance-futures","BTCUSDT",1680561105310,6.915,27870.1,27870.0,7.451]
["binance-futures","BTCUSDT",1680561123056,0.374,27852.8,27852.7,7.622]
["binance-futures","BTCUSDT",1680561200764,6.012,27874.9,27874.8,2.86]
["binance-futures","BTCUSDT",1680561232761,0.091,27899.3,27899.2,14.908]
["binance-futures","BTCUSDT",1680561254551,8.925,27909.6,27909.5,1.029]
["binance-futures","BTCUSDT",1680561311333,0.057,27923.7,27923.6,22.165]
["binance-futures","BTCUSDT",1680561353418,0.233,27887.4,27887.3,7.854]
["binance-futures","BTCUSDT",1680561377475,0.75,27860.4,27860.3,4.582]
["binance-futures","BTCUSDT",1680561432778,5.752,27855.1,27855.0,2.792]
["binance-futures","BTCUSDT",1680561473802,0.002,27879.0,27878.9,10.658]
["binance-futures","BTCUSDT",1680561505547,3.128,27873.0,27872.9,4.148]
["binance-futures","BTCUSDT",1680561519373,0.128,27875.1,27875.0,21.625]
["binance-futures","BTCUSDT",1680561563282,7.492,27850.5,27850.4,4.538]
["binance-futures","BTCUSDT",1680561597731,25.131,27860.0,27859.9,18.736]
["binance-futures","BTCUSDT",1680561676013,0.062,27861.0,27860.9,13.299]
["binance-futures","BTCUSDT",1680561723773,1.903,27870.0,27869.9,13.742]
["binance-futures","BTCUSDT",1680561736462,3.291,27883.3,27883.2,12.067]
["binance-futures","BTCUSDT",1680561799130,5.813,27849.3,27849.2,4.916]
["binance-futures","BTCUSDT",1680561809077,3.667,27848.4,27848.3,5.256]
["binance-futures","BTCUSDT",1680561862075,14.536,27839.0,27838.9,3.958]
["binance-futures","BTCUSDT",1680561886663,3.155,27834.9,27834.8,12.139]
["binance-futures","BTCUSDT",1680561929244,0.422,27861.3,27861.2,8.672]
["binance-futures","BTCUSDT",1680561991233,0.19,27864.5,27864.4,4.657]
["binance-futures","BTCUSDT",1680562019477,3.918,27861.3,27861.2,3.444]
["binance-futures","BTCUSDT",1680562069166,16.712,27843.5,27843.4,1.994]
["binance-futures","BTCUSDT",1680562136035,14.862,27854.8,27854.7,3.107]
["binance-futures","BTCUSDT",1680562172957,3.742,27855.5,27855.4,1.054]
["binance-futures","BTCUSDT",1680562210460,6.713,27833.6,27833.5,2.28]
["binance-futures","BTCUSDT",1680562242448,1.892,27815.4,27815.3,5.904]
["binance-futures","BTCUSDT",1680562298681,10.798,27804.6,27804.5,3.17]
["binance-futures","BTCUSDT",1680562322428,7.05,27794.1,27794.0,7.333]
["binance-futures","BTCUSDT",1680562359719,5.628,27791.3,27791.2,16.594]
["binance-futures","BTCUSDT",1680562425042,1.076,27781.0,27780.9,4.833]
["binance-futures","BTCUSDT",1680562450239,2.906,27780.5,27780.4,13.602]
["binance-futures","BTCUSDT",1680562486637,6.007,27774.6,27774.5,0.242]
["binance-futures","BTCUSDT",1680562517123,6.389,27782.2,27782.1,13.727]
["binance-futures","BTCUSDT",1680562581947,0.115,27791.8,27791.7,11.65]
["binance-futures","BTCUSDT",1680562615844,0.621,27770.4,27770.3,5.514]
["binance-futures","BTCUSDT",1680562643654,0.316,27774.0,27773.9,4.581]
["binance-futures","BTCUSDT",1680562722164,2.465,27783.6,27783.5,4.277]
["binance-futures","BTCUSDT",1680562759718,0.301,27790.0,27789.9,14.662]
["binance-futures","BTCUSDT",1680562786407,6.369,27789.4,27789.3,1.712]
["binance-futures","BTCUSDT",1680562824227,14.548,27780.2,27780.1,3.386]
["binance-futures","BTCUSDT",1680562903962,0.388,27787.2,27787.1,16.376]
["binance-futures","BTCUSDT",1680562923384,4.699,27806.3,27806.2,7.597]
["binance-futures","BTCUSDT",1680562957343,4.891,27834.1,27834.0,5.724]
["binance-futures","BTCUSDT",1680562981128,3.971,27829.7,27829.6,3.608]
["binance-futures","BTCUSDT",1680563052162,0.708,27916.2,27916.1,7.063]
["binance-futures","BTCUSDT",1680563071131,0.235,27931.0,27930.9,9.812]
["binance-futures","BTCUSDT",1680563104102,1.948,27983.7,27983.6,2.011]
["binance-futures","BTCUSDT",1680563134863,4.313,27962.3,27962.2,0.001]
["binance-futures","BTCUSDT",1680563185195,5.255,27959.4,27959.3,0.623]
["binance-futures","BTCUSDT",1680563221528,7.494,27928.0,27927.9,0.284]
["binance-futures","BTCUSDT",1680563249903,2.956,27926.7,27926.6,4.968]
["binance-futures","BTCUSDT",1680563300338,11.11,27929.9,27929.8,0.611]
["binance-futures","BTCUSDT",1680563343411,1.197,27902.8,27902.7,4.264]
["binance-futures","BTCUSDT",1680563375177,2.136,27912.5,27912.4,1.368]
["binance-futures","BTCUSDT",1680563424356,3.024,27877.6,27877.5,3.234]
["binance-futures","BTCUSDT",1680563477389,0.065,27897.2,27897.1,11.06]
["binance-futures","BTCUSDT",1680563503275,2.244,27879.8,27879.7,3.993]
["binance-futures","BTCUSDT",1680563536213,2.994,27881.0,27880.9,5.837]
["binance-futures","BTCUSDT",1680563591292,0.591,27866.5,27866.4,4.835]
["binance-futures","BTCUSDT",1680563639862,3.335,27865.0,27864.9,2.815]
["binance-futures","BTCUSDT",1680563676226,0.718,27867.0,27866.9,4.65]
["binance-futures","BTCUSDT",1680563731420,10.601,27877.0,27876.9,8.551]
["binance-futures","BTCUSDT",1680563786421,3.386,27900.0,27899.9,2.867]
["binance-futures","BTCUSDT",1680563817249,7.371,27912.4,27912.3,1.836]
["binance-futures","BTCUSDT",1680563857979,3.808,27904.2,27904.1,5.372]
["binance-futures","BTCUSDT",1680563871084,3.224,27910.7,27910.6,4.002]
["binance-futures","BTCUSDT",1680563949262,7.243,27863.5,27863.4,2.61]
["binance-futures","BTCUSDT",1680563973920,0.379,27887.5,27887.4,13.48]
["binance-futures","BTCUSDT",1680564025101,17.791,27894.8,27894.7,0.634]
["binance-futures","BTCUSDT",1680564090941,2.565,27894.9,27894.8,12.33]
["binance-futures","BTCUSDT",1680564131492,8.09,27897.6,27897.5,4.653]
["binance-futures","BTCUSDT",1680564180156,2.161,27896.6,27896.5,9.552]
["binance-futures","BTCUSDT",1680564202662,11.029,27895.7,27895.6,1.264]
["binance-futures","BTCUSDT",1680564245422,1.465,27891.0,27890.9,6.589]
["binance-futures","BTCUSDT",1680564336825,2.87,27900.0,27899.9,4.989]
["binance-futures","BTCUSDT",1680564357031,5.995,27914.9,27914.8,5.483]
["binance-futures","BTCUSDT",1680564393293,20.773,27890.4,27890.3,0.52]
["binance-futures","BTCUSDT",1680564462563,6.032,27875.9,27875.8,1.808]
["binance-futures","BTCUSDT",1680564505855,2.021,27883.2,27883.1,15.86]
["binance-futures","BTCUSDT",1680564537906,3.83,27875.7,27875.6,2.247]
["binance-futures","BTCUSDT",1680564565160,10.189,27878.0,27877.9,4.667]
["binance-futures","BTCUSDT",1680564652081,0.336,27870.0,27869.9,14.808]
["binance-futures","BTCUSDT",1680564680448,2.775,27870.8,27870.7,5.97]
["binance-futures","BTCUSDT",1680564720808,11.167,27832.1,27832.0,2.183]
["binance-futures","BTCUSDT",1680564790486,16.556,27848.0,27847.9,0.245]
["binance-futures","BTCUSDT",1680564820827,9.264,27826.4,27826.3,0.666]
["binance-futures","BTCUSDT",1680564853805,5.172,27817.1,27817.0,9.164]
["binance-futures","BTCUSDT",1680564878971,0.546,27782.9,27782.8,14.175]
["binance-futures","BTCUSDT",1680564943233,7.174,27785.3,27785.2,1.225]
["binance-futures","BTCUSDT",1680564975198,5.193,27795.2,27795.1,2.162]
["binance-futures","BTCUSDT",1680565001660,2.071,27793.5,27793.4,3.761]
["binance-futures","BTCUSDT",1680565072460,0.803,27811.3,27811.2,2.202]
["binance-futures","BTCUSDT",1680565114466,3.913,27817.0,27816.9,4.684]
["binance-futures","BTCUSDT",1680565144800,0.17,27823.0,27822.9,6.284]
["binance-futures","BTCUSDT",1680565170996,3.925,27820.4,27820.3,1.395]
["binance-futures","BTCUSDT",1680565259532,5.166,27837.0,27836.9,2.519]
["binance-futures","BTCUSDT",1680565296529,1.503,27834.4,27834.3,9.616]
["binance-futures","BTCUSDT",1680565316505,1.74,27818.7,27818.6,4.649]
["binance-futures","BTCUSDT",1680565360539,3.929,27808.0,27807.9,18.494]
["binance-futures","BTCUSDT",1680565442052,5.184,27824.0,27823.9,6.693]
["binance-futures","BTCUSDT",1680565479629,2.957,27834.8,27834.7,2.622]
["binance-futures","BTCUSDT",1680565491086,2.477,27845.0,27844.9,6.304]
["binance-futures","BTCUSDT",1680565538317,1.941,27864.3,27864.2,18.826]
["binance-futures","BTCUSDT",1680565613327,2.738,27874.9,27874.8,6.311]
["binance-futures","BTCUSDT",1680565629145,2.296,27871.2,27871.1,3.566]
["binance-futures","BTCUSDT",1680565686759,1.584,27842.8,27842.7,3.78]
["binance-futures","BTCUSDT",1680565715105,0.044,27831.9,27831.8,6.455]
["binance-futures","BTCUSDT",1680565775185,15.638,27822.5,27822.4,0.173]
["binance-futures","BTCUSDT",1680565833819,9.352,27823.0,27822.9,0.151]
["binance-futures","BTCUSDT",1680565862110,0.115,27805.9,27805.8,13.87]
["binance-futures","BTCUSDT",1680565896410,2.732,27787.3,27787.2,6.372]
["binance-futures","BTCUSDT",1680565939248,4.539,27783.2,27783.1,2.077]
["binance-futures","BTCUSDT",1680565997839,0.035,27780.5,27780.4,11.485]
["binance-futures","BTCUSDT",1680566031040,3.493,27740.2,27740.1,1.273]
["binance-futures","BTCUSDT",1680566066417,5.272,27756.1,27756.0,0.275]
["binance-futures","BTCUSDT",1680566125266,2.472,27768.0,27767.9,2.119]
["binance-futures","BTCUSDT",1680566152392,2.933,27767.4,27767.3,2.605]
["binance-futures","BTCUSDT",1680566201693,0.279,27778.5,27778.4,5.304]
["binance-futures","BTCUSDT",1680566271330,4.088,27777.1,27777.0,2.64]
["binance-futures","BTCUSDT",1680566302960,2.177,27788.9,27788.8,13.279]
["binance-futures","BTCUSDT",1680566349254,2.513,27775.8,27775.7,22.396]
["binance-futures","BTCUSDT",1680566372097,2.73,27791.0,27790.9,0.939]
["binance-futures","BTCUSDT",1680566372234,2.718,27791.0,27790.9,0.939]
["binance-futures","BTCUSDT",1680566372275,2.719,27791.0,27790.9,0.939]
["binance-futures","BTCUSDT",1680566372340,2.371,27791.0,27790.9,0.814]
["binance-futures","BTCUSDT",1680566372375,2.371,27791.0,27790.9,0.834]
["binance-futures","BTCUSDT",1680566372410,3.088,27791.0,27790.9,1.503]
["binance-futures","BTCUSDT",1680566372440,3.072,27791.0,27790.9,1.515]
["binance-futures","BTCUSDT",1680566372513,3.098,27791.0,27790.9,1.515]
["binance-futures","BTCUSDT",1680566372543,3.102,27791.0,27790.9,1.515]
["binance-futures","BTCUSDT",1680566372617,3.076,27791.0,27790.9,1.515]
["binance-futures","BTCUSDT",1680566372655,3.076,27791.0,27790.9,1.557]
["binance-futures","BTCUSDT",1680566372686,2.649,27791.0,27790.9,1.552]
["binance-futures","BTCUSDT",1680566372719,2.65,27791.0,27790.9,1.744]
["binance-futures","BTCUSDT",1680566372753,2.65,27791.0,27790.9,1.765]
["binance-futures","BTCUSDT",1680566372784,2.65,27791.0,27790.9,1.933]
["binance-futures","BTCUSDT",1680566372864,2.65,27791.0,27790.9,2.451]
["binance-futures","BTCUSDT",1680566372972,2.65,27791.0,27790.9,2.438]
["binance-futures","BTCUSDT",1680566373007,2.636,27791.0,27790.9,2.438]
["binance-futures","BTCUSDT",1680566373035,2.636,27791.0,27790.9,2.938]
["binance-futures","BTCUSDT",1680566373067,2.399,27791.0,27790.9,2.938]
["binance-futures","BTCUSDT",1680566373104,2.665,27791.0,27790.9,2.938]
["binance-futures","BTCUSDT",1680566373143,2.561,27791.0,27790.9,2.598]
["binance-futures","BTCUSDT",1680566373243,2.56,27791.0,27790.9,2.098]
["binance-futures","BTCUSDT",1680566373277,2.56,27791.0,27790.9,2.091]
["binance-futures","BTCUSDT",1680566373309,2.56,27791.0,27790.9,2.423]
["binance-futures","BTCUSDT",1680566373357,2.553,27791.0,27790.9,3.24]
["binance-futures","BTCUSDT",1680566373462,2.545,27791.0,27790.9,3.243]
["binance-futures","BTCUSDT",1680566373528,2.545,27791.0,27790.9,2.742]
["binance-futures","BTCUSDT",1680566373661,0.016,27788.8,27788.6,1.206]
["binance-futures","BTCUSDT",1680566373696,0.309,27789.0,27788.9,7.67]
["binance-futures","BTCUSDT",1680566373729,1.01,27789.0,27788.9,8.189]
["binance-futures","BTCUSDT",1680566373761,1.009,27789.0,27788.9,13.218]
["binance-futures","BTCUSDT",1680566373792,1.012,27789.0,27788.9,12.385]
["binance-futures","BTCUSDT",1680566373822,1.022,27789.0,27788.9,12.375]
["binance-futures","BTCUSDT",1680566373857,1.095,27789.0,27788.9,12.376]
["binance-futures","BTCUSDT",1680566373894,1.442,27789.0,27788.9,12.376]
["binance-futures","BTCUSDT",1680566373923,1.465,27789.0,27788.9,12.376]
["binance-futures","BTCUSDT",1680566373959,1.27,27789.0,27788.9,13.288]
["binance-futures","BTCUSDT",1680566373993,1.27,27789.0,27788.9,14.2]
["binance-futures","BTCUSDT",1680566374027,2.147,27789.0,27788.9,16.7]
["binance-futures","BTCUSDT",1680566374059,2.281,27789.0,27788.9,16.7]
["binance-futures","BTCUSDT",1680566374129,2.273,27789.0,27788.9,16.7]
["binance-futures","BTCUSDT",1680566374264,2.284,27789.0,27788.9,16.7]
["binance-futures","BTCUSDT",1680566374323,2.089,27789.0,27788.9,16.7]
["binance-futures","BTCUSDT",1680566374403,0.017,27790.0,27789.7,10.405]
["binance-futures","BTCUSDT",1680566374435,0.764,27790.2,27790.1,11.043]
["binance-futures","BTCUSDT",1680566374465,0.961,27790.2,27790.1,12.2]
["binance-futures","BTCUSDT",1680566374534,0.961,27790.2,27790.1,13.596]
["binance-futures","BTCUSDT",1680566374734,0.764,27790.2,27790.1,11.766]
["binance-futures","BTCUSDT",1680566374835,0.755,27790.2,27790.1,13.09]
["binance-futures","BTCUSDT",1680566374973,0.941,27790.2,27790.1,12.69]
["binance-futures","BTCUSDT",1680566375007,1.134,27790.2,27790.1,12.69]
["binance-futures","BTCUSDT",1680566375040,1.331,27790.2,27790.1,13.116]
["binance-futures","BTCUSDT",1680566375068,1.331,27790.2,27790.1,12.204]
["binance-futures","BTCUSDT",1680566375180,1.332,27790.2,27790.1,12.204]
["binance-futures","BTCUSDT",1680566375347,1.326,27790.2,27790.1,12.204]
["binance-futures","BTCUSDT",1680566375456,1.357,27790.2,27790.1,12.205]
["binance-futures","BTCUSDT",1680566375489,1.357,27790.2,27790.1,10.236]
["binance-futures","BTCUSDT",1680566375521,1.357,27790.2,27790.1,10.736]
["binance-futures","BTCUSDT",1680566375559,1.357,27790.2,27790.1,10.557]
["binance-futures","BTCUSDT",1680566375622,1.342,27790.2,27790.1,10.557]
["binance-futures","BTCUSDT",1680566375865,1.336,27790.2,27790.1,10.557]
["binance-futures","BTCUSDT",1680566375966,1.139,27790.2,27790.1,10.557]
["binance-futures","BTCUSDT",1680566375998,1.336,27790.2,27790.1,11.907]
["binance-futures","BTCUSDT",1680566376066,1.336,27790.2,27790.1,11.91]
["binance-futures","BTCUSDT",1680566376099,1.336,27790.2,27790.1,12.089]
["binance-futures","BTCUSDT",1680566376167,1.336,27790.2,27790.1,11.915]
["binance-futures","BTCUSDT",1680566376193,1.345,27790.2,27790.1,11.915]
["binance-futures","BTCUSDT",1680566376276,1.331,27790.2,27790.1,11.616]
["binance-futures","BTCUSDT",1680566376306,1.369,27790.2,27790.1,11.616]
["binance-futures","BTCUSDT",1680566376340,1.393,27790.2,27790.1,11.616]
["binance-futures","BTCUSDT",1680566376412,1.393,27790.2,27790.1,11.589]
["binance-futures","BTCUSDT",1680566376439,1.375,27790.2,27790.1,11.589]
["binance-futures","BTCUSDT",1680566376473,1.625,27790.2,27790.1,11.586]
["binance-futures","BTCUSDT",1680566376518,1.59,27790.2,27790.1,11.586]
["binance-futures","BTCUSDT",1680566376554,1.59,27790.2,27790.1,9.337]
["binance-futures","BTCUSDT",1680566376892,1.575,27790.2,27790.1,9.338]
["binance-futures","BTCUSDT",1680566376931,1.576,27790.2,27790.1,9.339]
["binance-futures","BTCUSDT",1680566377064,1.576,27790.2,27790.1,9.306]
["binance-futures","BTCUSDT",1680566377098,1.576,27790.2,27790.1,8.838]
["binance-futures","BTCUSDT",1680566377128,1.576,27790.2,27790.1,9.338]
["binance-futures","BTCUSDT",1680566377230,1.577,27790.2,27790.1,9.338]
["binance-futures","BTCUSDT",1680566377265,1.398,27790.2,27790.1,9.338]
["binance-futures","BTCUSDT",1680566377302,2.278,27790.2,27790.1,9.332]
["binance-futures","BTCUSDT",1680566377333,2.256,27790.2,27790.1,9.332]
["binance-futures","BTCUSDT",1680566377369,2.284,27790.2,27790.1,9.332]
["binance-futures","BTCUSDT",1680566377512,2.284,27790.2,27790.1,8.63]
["binance-futures","BTCUSDT",1680566377547,2.275,27790.2,27790.1,8.63]
["binance-futures","BTCUSDT",1680566377684,2.275,27790.2,27790.1,8.13]
["binance-futures","BTCUSDT",1680566377785,2.275,27790.2,27790.1,8.155]
["binance-futures","BTCUSDT",1680566377816,2.245,27790.2,27790.1,8.128]
["binance-futures","BTCUSDT",1680566377855,2.245,27790.2,27790.1,8.103]
["binance-futures","BTCUSDT",1680566377883,2.243,27790.2,27790.1,8.103]
["binance-futures","BTCUSDT",1680566378018,2.243,27790.2,27790.1,8.13]
["binance-futures","BTCUSDT",1680566378198,2.231,27790.2,27790.1,8.13]
["binance-futures","BTCUSDT",1680566378236,1.507,27790.2,27790.1,8.13]
["binance-futures","BTCUSDT",1680566378268,2.405,27790.2,27790.1,8.31]
["binance-futures","BTCUSDT",1680566378333,2.393,27790.2,27790.1,8.31]
["binance-futures","BTCUSDT",1680566378368,2.393,27790.2,27790.1,8.337]
["binance-futures","BTCUSDT",1680566378400,3.395,27790.2,27790.1,8.337]
["binance-futures","BTCUSDT",1680566378468,3.432,27790.2,27790.1,8.334]
["binance-futures","BTCUSDT",1680566378499,3.493,27790.2,27790.1,8.304]
["binance-futures","BTCUSDT",1680566378523,3.51,27790.2,27790.1,8.304]
["binance-futures","BTCUSDT",1680566378784,3.51,27790.2,27790.1,8.295]
["binance-futures","BTCUSDT",1680566378835,3.51,27790.2,27790.1,8.298]
["binance-futures","BTCUSDT",1680566378878,3.516,27790.2,27790.1,8.298]
["binance-futures","BTCUSDT",1680566379025,3.504,27790.2,27790.1,8.299]
["binance-futures","BTCUSDT",1680566379214,3.506,27790.2,27790.1,8.299]
["binance-futures","BTCUSDT",1680566379256,3.381,27790.2,27790.1,8.299]
["binance-futures","BTCUSDT",1680566379324,3.381,27790.2,27790.1,7.916]
["binance-futures","BTCUSDT",1680566379357,3.377,27790.2,27790.1,7.781]
["binance-futures","BTCUSDT",1680566379495,3.385,27790.2,27790.1,7.781]
["binance-futures","BTCUSDT",1680566379604,3.384,27790.2,27790.1,7.781]
["binance-futures","BTCUSDT",1680566379646,3.395,27790.2,27790.1,7.781]
["binance-futures","BTCUSDT",1680566379784,3.407,27790.2,27790.1,7.79]
["binance-futures","BTCUSDT",1680566379852,3.407,27790.2,27790.1,7.855]
["binance-futures","BTCUSDT",1680566379914,3.353,27790.2,27790.1,7.855]
["binance-futures","BTCUSDT",1680566379955,3.356,27790.2,27790.1,7.99]
["binance-futures","BTCUSDT",1680566380055,3.358,27790.2,27790.1,7.99]
["binance-futures","BTCUSDT",1680566380154,3.123,27790.2,27790.1,7.99]
["binance-futures","BTCUSDT",1680566380182,3.361,27790.2,27790.1,7.81]
["binance-futures","BTCUSDT",1680566380220,3.059,27790.2,27790.1,7.81]
["binance-futures","BTCUSDT",1680566380265,3.06,27790.2,27790.1,7.436]
["binance-futures","BTCUSDT",1680566380297,3.061,27790.2,27790.1,6.283]
["binance-futures","BTCUSDT",1680566380327,3.061,27790.2,27790.1,6.104]
["binance-futures","BTCUSDT",1680566380362,3.061,27790.2,27790.1,6.023]
["binance-futures","BTCUSDT",1680566380398,3.061,27790.2,27790.1,6.002]
["binance-futures","BTCUSDT",1680566380431,3.026,27790.2,27790.1,6.002]
["binance-futures","BTCUSDT",1680566380466,3.016,27790.2,27790.1,6.002]
["binance-futures","BTCUSDT",1680566380498,3.027,27790.2,27790.1,6.002]
["binance-futures","BTCUSDT",1680566380532,3.027,27790.2,27790.1,6.056]
["binance-futures","BTCUSDT",1680566380624,3.027,27790.2,27790.1,6.22]
["binance-futures","BTCUSDT",1680566380743,3.027,27790.2,27790.1,6.221]
["binance-futures","BTCUSDT",1680566380824,3.03,27790.2,27790.1,6.221]
["binance-futures","BTCUSDT",1680566380843,2.914,27790.2,27790.1,6.222]
["binance-futures","BTCUSDT",1680566380894,2.914,27790.2,27790.1,6.225]
["binance-futures","BTCUSDT",1680566381061,2.914,27790.2,27790.1,6.319]
["binance-futures","BTCUSDT",1680566381168,2.899,27790.2,27790.1,6.319]
["binance-futures","BTCUSDT",1680566381184,2.225,27790.2,27790.1,6.319]
["binance-futures","BTCUSDT",1680566381204,2.894,27790.2,27790.1,6.319]
["binance-futures","BTCUSDT",1680566381222,2.894,27790.2,27790.1,6.317]
["binance-futures","BTCUSDT",1680566381293,2.894,27790.2,27790.1,6.32]
["binance-futures","BTCUSDT",1680566381365,2.891,27790.2,27790.1,6.32]
["binance-futures","BTCUSDT",1680566381385,2.653,27790.2,27790.1,6.32]
["binance-futures","BTCUSDT",1680566381436,3.354,27790.2,27790.1,6.32]
["binance-futures","BTCUSDT",1680566381454,3.358,27790.2,27790.1,6.32]
["binance-futures","BTCUSDT",1680566381535,3.358,27790.2,27790.1,6.293]
["binance-futures","BTCUSDT",1680566381589,3.36,27790.2,27790.1,6.293]
["binance-futures","BTCUSDT",1680566381613,3.383,27790.2,27790.1,6.104]
["binance-futures","BTCUSDT",1680566381643,3.383,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381823,3.37,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381835,3.361,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381858,3.367,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381874,3.366,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381896,3.349,27790.2,27790.1,6.05]
["binance-futures","BTCUSDT",1680566381915,3.339,27790.2,27790.1,5.942]
["binance-futures","BTCUSDT",1680566381938,3.339,27790.2,27790.1,5.996]
["binance-futures","BTCUSDT",1680566381956,3.339,27790.2,27790.1,6.151]
["binance-futures","BTCUSDT",1680566381975,3.339,27790.2,27790.1,6.205]
["binance-futures","BTCUSDT",1680566382173,3.317,27790.2,27790.1,6.205]
["binance-futures","BTCUSDT",1680566382226,3.317,27790.2,27790.1,6.117]
["binance-futures","BTCUSDT",1680566382247,3.317,27790.2,27790.1,5.847]
["binance-futures","BTCUSDT",1680566382268,3.382,27790.2,27790.1,5.686]
["binance-futures","BTCUSDT",1680566382283,2.336,27790.1,27790.0,0.078]
["binance-futures","BTCUSDT",1680566382300,1.441,27789.9,27789.8,0.002]
["binance-futures","BTCUSDT",1680566382316,7.01,27789.3,27789.1,0.022]
["binance-futures","BTCUSDT",1680566382332,17.071,27789.3,27789.2,0.022]
["binance-futures","BTCUSDT",1680566382348,5.077,27789.2,27789.1,0.022]
["binance-futures","BTCUSDT",1680566382365,13.413,27788.9,27788.6,0.002]
["binance-futures","BTCUSDT",1680566382382,18.606,27788.4,27788.3,0.002]
["binance-futures","BTCUSDT",1680566382397,16.706,27788.4,27788.3,0.043]
["binance-futures","BTCUSDT",1680566382413,16.423,27788.4,27788.3,0.043]
["binance-futures","BTCUSDT",1680566382431,16.361,27788.4,27788.3,0.043]
["binance-futures","BTCUSDT",1680566382447,18.275,27788.4,27788.3,0.04]
["binance-futures","BTCUSDT",1680566382461,13.044,27788.4,27788.3,0.039]
["binance-futures","BTCUSDT",1680566382497,10.081,27787.4,27787.3,0.002]
["binance-futures","BTCUSDT",1680566382511,10.081,27787.4,27787.3,0.022]
["binance-futures","BTCUSDT",1680566382528,10.081,27787.4,27787.3,0.722]
["binance-futures","BTCUSDT",1680566382544,9.564,27787.4,27787.3,0.022]
["binance-futures","BTCUSDT",1680566382560,9.668,27787.4,27787.3,0.022]
["binance-futures","BTCUSDT",1680566382578,9.677,27787.4,27787.3,0.023]
["binance-futures","BTCUSDT",1680566382610,9.677,27787.4,27787.3,0.022]
["binance-futures","BTCUSDT",1680566382627,9.677,27787.4,27787.3,0.722]
["binance-futures","BTCUSDT",1680566382642,10.386,27787.4,27787.3,0.722]
["binance-futures","BTCUSDT",1680566382660,10.407,27787.4,27787.3,0.722]
["binance-futures","BTCUSDT",1680566382677,10.407,27787.4,27787.3,0.919]
["binance-futures","BTCUSDT",1680566382694,10.422,27787.4,27787.3,0.919]
["binance-futures","BTCUSDT",1680566382713,10.611,27787.4,27787.3,0.722]
["binance-futures","BTCUSDT",1680566382764,10.633,27787.4,27787.3,1.747]
["binance-futures","BTCUSDT",1680566382800,10.633,27787.4,27787.3,1.944]
["binance-futures","BTCUSDT",1680566382863,11.145,27787.4,27787.3,1.944]
["binance-futures","BTCUSDT",1680566382891,11.158,27787.4,27787.3,1.947]
["binance-futures","BTCUSDT",1680566382962,11.157,27787.4,27787.3,1.947]
["binance-futures","BTCUSDT",1680566382994,11.163,27787.4,27787.3,1.947]
["binance-futures","BTCUSDT",1680566383027,14.144,27787.4,27787.3,1.947]
["binance-futures","BTCUSDT",1680566383059,11.472,27787.4,27787.3,1.947]
["binance-futures","BTCUSDT",1680566383092,11.472,27787.4,27787.3,4.107]
["binance-futures","BTCUSDT",1680566383122,11.472,27787.4,27787.3,4.109]
["binance-futures","BTCUSDT",1680566383155,11.338,27787.4,27787.3,4.109]
["binance-futures","BTCUSDT",1680566383187,11.402,27787.4,27787.3,4.089]
["binance-futures","BTCUSDT",1680566383221,11.21,27787.4,27787.3,4.046]
["binance-futures","BTCUSDT",1680566383255,11.415,27787.4,27787.3,4.066]
["binance-futures","BTCUSDT",1680566383286,11.343,27787.4,27787.3,4.03]
["binance-futures","BTCUSDT",1680566383320,11.379,27787.4,27787.3,4.03]
["binance-futures","BTCUSDT",1680566383384,1.377,27787.4,27787.3,4.554]
["binance-futures","BTCUSDT",1680566383418,0.855,27787.4,27787.3,5.081]
["binance-futures","BTCUSDT",1680566383449,0.868,27787.4,27787.3,5.081]
["binance-futures","BTCUSDT",1680566383478,0.868,27787.4,27787.3,5.26]
["binance-futures","BTCUSDT",1680566383548,0.874,27787.4,27787.3,5.081]
["binance-futures","BTCUSDT",1680566383614,1.524,27789.8,27789.7,8.118]
["binance-futures","BTCUSDT",1680566383646,1.514,27789.8,27789.7,7.766]
["binance-futures","BTCUSDT",1680566383678,1.449,27789.8,27789.7,8.082]
["binance-futures","BTCUSDT",1680566383746,1.449,27789.8,27789.7,8.304]
["binance-futures","BTCUSDT",1680566383811,1.435,27789.8,27789.7,8.304]
["binance-futures","BTCUSDT",1680566383844,1.409,27789.8,27789.7,8.304]
["binance-futures","BTCUSDT",1680566383947,1.409,27789.8,27789.7,8.342]
["binance-futures","BTCUSDT",1680566383981,1.409,27789.8,27789.7,8.341]
["binance-futures","BTCUSDT",1680566384045,1.409,27789.8,27789.7,8.368]
["binance-futures","BTCUSDT",1680566384082,1.409,27789.8,27789.7,8.367]
["binance-futures","BTCUSDT",1680566384285,1.608,27789.8,27789.7,8.367]
["binance-futures","BTCUSDT",1680566384348,1.604,27789.8,27789.7,8.367]
["binance-futures","BTCUSDT",1680566384417,0.512,27789.8,27789.7,8.367]
["binance-futures","BTCUSDT",1680566384455,1.226,27789.8,27789.7,8.367]
["binance-futures","BTCUSDT",1680566384481,1.21,27789.8,27789.7,8.384]
["binance-futures","BTCUSDT",1680566384626,1.2,27789.8,27789.7,8.385]
["binance-futures","BTCUSDT",1680566384725,1.201,27789.8,27789.7,8.462]
["binance-futures","BTCUSDT",1680566384804,1.208,27789.8,27789.7,8.462]
["binance-futures","BTCUSDT",1680566384863,1.208,27789.8,27789.7,8.461]
["binance-futures","BTCUSDT",1680566384899,1.185,27789.8,27789.7,8.461]
["binance-futures","BTCUSDT",1680566384971,1.185,27789.8,27789.7,8.466]
["binance-futures","BTCUSDT",1680566385046,1.185,27789.8,27789.7,10.466]
["binance-futures","BTCUSDT",1680566385110,1.185,27789.8,27789.7,10.48]
["binance-futures","BTCUSDT",1680566385142,1.184,27789.8,27789.7,8.46]
["binance-futures","BTCUSDT",1680566385207,0.871,27789.8,27789.7,8.46]
["binance-futures","BTCUSDT",1680566385242,0.9,27789.8,27789.7,8.1]
["binance-futures","BTCUSDT",1680566385306,0.892,27789.8,27789.7,7.397]
["binance-futures","BTCUSDT",1680566385340,0.888,27789.8,27789.7,7.379]
["binance-futures","BTCUSDT",1680566385379,0.905,27789.8,27789.7,7.38]
["binance-futures","BTCUSDT",1680566385457,0.905,27789.8,27789.7,7.357]
["binance-futures","BTCUSDT",1680566385483,0.908,27789.8,27789.7,7.357]
["binance-futures","BTCUSDT",1680566385658,0.909,27789.8,27789.7,7.357]
["binance-futures","BTCUSDT",1680566385731,0.909,27789.8,27789.7,7.361]
["binance-futures","BTCUSDT",1680566385864,0.91,27789.8,27789.7,7.361]
["binance-futures","BTCUSDT",1680566385962,0.893,27789.8,27789.7,7.361]
["binance-futures","BTCUSDT",1680566385998,2.001,27789.8,27789.7,7.401]
["binance-futures","BTCUSDT",1680566386100,2.001,27789.8,27789.7,7.448]
["binance-futures","BTCUSDT",1680566386216,2.003,27789.8,27789.7,7.448]
["binance-futures","BTCUSDT",1680566386262,2.003,27789.8,27789.7,7.377]
["binance-futures","BTCUSDT",1680566386290,2.129,27789.8,27789.7,7.377]
["binance-futures","BTCUSDT",1680566386370,1.986,27789.8,27789.7,7.377]
["binance-futures","BTCUSDT",1680566386443,1.947,27789.8,27789.7,7.373]
["binance-futures","BTCUSDT",1680566386474,1.944,27789.8,27789.7,7.373]
["binance-futures","BTCUSDT",1680566386539,1.948,27789.8,27789.7,7.31]
["binance-futures","BTCUSDT",1680566386656,1.936,27789.8,27789.7,7.31]
["binance-futures","BTCUSDT",1680566386718,1.935,27789.8,27789.7,7.31]
["binance-futures","BTCUSDT",1680566386755,0.151,27789.8,27789.7,7.31]
["binance-futures","BTCUSDT",1680566386788,0.871,27789.8,27789.7,7.31]
["binance-futures","BTCUSDT",1680566386890,0.871,27789.8,27789.7,7.309]
["binance-futures","BTCUSDT",1680566386931,0.871,27789.8,27789.7,7.314]
["binance-futures","BTCUSDT",1680566386997,0.87,27789.8,27789.7,7.313]
["binance-futures","BTCUSDT",1680566387035,0.869,27789.8,27789.7,9.313]
["binance-futures","BTCUSDT",1680566387068,0.869,27789.8,27789.7,9.299]
["binance-futures","BTCUSDT",1680566387097,0.869,27789.8,27789.7,7.304]
["binance-futures","BTCUSDT",1680566387137,0.699,27790.2,27790.1,10.291]
["binance-futures","BTCUSDT",1680566387166,0.739,27790.2,27790.1,10.21]
["binance-futures","BTCUSDT",1680566387235,0.725,27790.2,27790.1,10.68]
["binance-futures","BTCUSDT",1680566387268,0.545,27790.2,27790.1,10.694]
["binance-futures","BTCUSDT",1680566387300,0.535,27790.2,27790.1,10.608]
["binance-futures","BTCUSDT",1680566387431,0.535,27790.2,27790.1,10.549]
["binance-futures","BTCUSDT",1680566387466,0.478,27790.2,27790.1,10.549]
["binance-futures","BTCUSDT",1680566387498,0.487,27790.2,27790.1,10.549]
["binance-futures","BTCUSDT",1680566387530,0.488,27790.2,27790.1,10.566]
["binance-futures","BTCUSDT",1680566387567,0.489,27790.2,27790.1,10.567]
["binance-futures","BTCUSDT",1680566387604,0.489,27790.2,27790.1,10.572]
["binance-futures","BTCUSDT",1680566387671,0.489,27790.2,27790.1,10.576]
["binance-futures","BTCUSDT",1680566387740,0.476,27790.2,27790.1,10.576]
["binance-futures","BTCUSDT",1680566387774,0.475,27790.2,27790.1,10.576]
["binance-futures","BTCUSDT",1680566387861,0.614,27790.2,27790.1,10.587]
["binance-futures","BTCUSDT",1680566387938,0.614,27790.2,27790.1,10.627]
["binance-futures","BTCUSDT",1680566387984,0.599,27790.2,27790.1,10.627]
["binance-futures","BTCUSDT",1680566388049,0.601,27790.2,27790.1,10.612]
["binance-futures","BTCUSDT",1680566388075,0.601,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388252,0.591,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388286,0.593,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388316,0.793,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388414,0.805,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388483,0.792,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388625,0.779,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388769,0.829,27790.2,27790.1,10.625]
["binance-futures","BTCUSDT",1680566388802,1.856,27790.2,27790.1,10.618]
["binance-futures","BTCUSDT",1680566388834,2.934,27790.2,27790.1,10.075]
["binance-futures","BTCUSDT",1680566388900,2.93,27790.2,27790.1,10.075]
["binance-futures","BTCUSDT",1680566388968,2.93,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389105,2.72,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389139,2.964,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389176,2.963,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389213,2.966,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389249,2.866,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389276,2.788,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389311,2.85,27790.2,27790.1,10.079]
["binance-futures","BTCUSDT",1680566389345,2.913,27790.2,27790.1,10.032]
["binance-futures","BTCUSDT",1680566389412,2.913,27790.2,27790.1,10.033]
["binance-futures","BTCUSDT",1680566389444,2.915,27790.2,27790.1,10.033]
["binance-futures","BTCUSDT",1680566389544,2.915,27790.2,27790.1,9.984]
["binance-futures","BTCUSDT",1680566389612,2.914,27790.2,27790.1,9.984]
["binance-futures","BTCUSDT",1680566389646,2.914,27790.2,27790.1,9.971]
["binance-futures","BTCUSDT",1680566389678,2.934,27790.2,27790.1,9.971]
["binance-futures","BTCUSDT",1680566389785,2.934,27790.2,27790.1,9.97]
["binance-futures","BTCUSDT",1680566389818,2.944,27790.2,27790.1,9.97]
["binance-futures","BTCUSDT",1680566389979,2.944,27790.2,27790.1,10.01]
["binance-futures","BTCUSDT",1680566390050,2.932,27790.2,27790.1,10.01]
["binance-futures","BTCUSDT",1680566390185,2.932,27790.2,27790.1,9.91]
["binance-futures","BTCUSDT",1680566390318,2.944,27790.2,27790.1,9.91]
["binance-futures","BTCUSDT",1680566390350,2.949,27790.2,27790.1,9.91]
["binance-futures","BTCUSDT",1680566390383,2.951,27790.2,27790.1,9.385]
["binance-futures","BTCUSDT",1680566390460,2.953,27790.2,27790.1,9.355]
["binance-futures","BTCUSDT",1680566390493,2.866,27790.2,27790.1,9.355]
["binance-futures","BTCUSDT",1680566390575,2.866,27790.2,27790.1,9.36]
["binance-futures","BTCUSDT",1680566390607,2.865,27790.2,27790.1,9.36]
["binance-futures","BTCUSDT",1680566390714,2.854,27790.2,27790.1,9.36]
["binance-futures","BTCUSDT",1680566390780,2.376,27790.2,27790.1,9.36]
["binance-futures","BTCUSDT",1680566390813,2.41,27790.2,27790.1,9.361]
["binance-futures","BTCUSDT",1680566390885,1.332,27790.2,27790.1,9.361]
["binance-futures","BTCUSDT",1680566390915,1.332,27790.2,27790.1,9.364]
["binance-futures","BTCUSDT",1680566390988,0.47,27790.2,27790.1,9.248]
["binance-futures","BTCUSDT",1680566391022,0.47,27790.2,27790.1,9.249]
["binance-futures","BTCUSDT",1680566391088,0.468,27790.2,27790.1,9.226]
["binance-futures","BTCUSDT",1680566391120,0.231,27790.2,27790.1,9.226]
["binance-futures","BTCUSDT",1680566391155,0.566,27790.2,27790.1,9.226]
["binance-futures","BTCUSDT",1680566391189,0.58,27790.2,27790.1,9.204]
["binance-futures","BTCUSDT",1680566391221,0.58,27790.2,27790.1,9.205]
["binance-futures","BTCUSDT",1680566391254,0.558,27790.2,27790.1,9.385]
["binance-futures","BTCUSDT",1680566391283,0.577,27790.2,27790.1,9.385]
["binance-futures","BTCUSDT",1680566391355,0.565,27790.2,27790.1,9.385]
["binance-futures","BTCUSDT",1680566391387,0.571,27790.2,27790.1,9.35]
["binance-futures","BTCUSDT",1680566391459,0.578,27790.2,27790.1,9.35]
["binance-futures","BTCUSDT",1680566391521,0.572,27790.2,27790.1,9.406]
["binance-futures","BTCUSDT",1680566391560,0.572,27790.2,27790.1,9.226]
["binance-futures","BTCUSDT",1680566391692,0.572,27790.2,27790.1,9.171]
["binance-futures","BTCUSDT",1680566391904,0.572,27790.2,27790.1,9.212]
["binance-futures","BTCUSDT",1680566392117,0.572,27790.2,27790.1,8.116]
["binance-futures","BTCUSDT",1680566392147,0.562,27790.2,27790.1,8.116]
["binance-futures","BTCUSDT",1680566392175,0.543,27790.2,27790.1,8.116]
["binance-futures","BTCUSDT",1680566392248,0.506,27790.2,27790.1,8.116]
["binance-futures","BTCUSDT",1680566392287,0.549,27790.2,27790.1,8.116]
["binance-futures","BTCUSDT",1680566392318,0.549,27790.2,27790.1,8.086]
["binance-futures","BTCUSDT",1680566392359,0.497,27790.2,27790.1,8.086]
["binance-futures","BTCUSDT",1680566392395,0.497,27790.2,27790.1,8.018]
["binance-futures","BTCUSDT",1680566392423,0.497,27790.2,27790.1,8.02]
["binance-futures","BTCUSDT",1680566392461,0.532,27790.2,27790.1,8.02]
["binance-futures","BTCUSDT",1680566392718,0.518,27790.2,27790.1,8.028]
["binance-futures","BTCUSDT",1680566392796,0.504,27790.2,27790.1,8.028]
["binance-futures","BTCUSDT",1680566392879,0.32,27790.2,27790.1,8.028]
["binance-futures","BTCUSDT",1680566392899,0.341,27790.2,27790.1,8.028]
["binance-futures","BTCUSDT",1680566392912,0.361,27790.2,27790.1,8.028]
["binance-futures","BTCUSDT",1680566392934,0.361,27790.2,27790.1,8.032]
["binance-futures","BTCUSDT",1680566393010,0.362,27790.2,27790.1,8.032]
["binance-futures","BTCUSDT",1680566393054,0.362,27790.2,27790.1,8.031]
["binance-futures","BTCUSDT",1680566393085,0.348,27790.2,27790.1,8.031]
["binance-futures","BTCUSDT",1680566393120,0.228,27790.2,27790.1,8.031]
["binance-futures","BTCUSDT",1680566393154,0.188,27790.2,27790.1,8.031]
["binance-futures","BTCUSDT",1680566393167,0.371,27790.2,27790.1,8.031]
["binance-futures","BTCUSDT",1680566393185,0.371,27790.2,27790.1,7.878]
["binance-futures","BTCUSDT",1680566393224,0.371,27790.2,27790.1,7.869]
["binance-futures","BTCUSDT",1680566393242,0.529,27790.2,27790.1,7.885]
["binance-futures","BTCUSDT",1680566393394,0.584,27790.2,27790.1,7.885]
["binance-futures","BTCUSDT",1680566393411,0.581,27790.2,27790.1,7.885]
["binance-futures","BTCUSDT",1680566393490,0.562,27790.2,27790.1,7.877]
["binance-futures","BTCUSDT",1680566393505,0.562,27790.2,27790.1,7.882]
["binance-futures","BTCUSDT",1680566393595,0.54,27790.2,27790.1,7.882]
["binance-futures","BTCUSDT",1680566393612,0.541,27790.2,27790.1,7.882]
["binance-futures","BTCUSDT",1680566393685,0.541,27790.2,27790.1,7.728]
["binance-futures","BTCUSDT",1680566393842,0.531,27790.2,27790.1,7.728]
["binance-futures","BTCUSDT",1680566393879,0.529,27790.2,27790.1,7.728]
["binance-futures","BTCUSDT",1680566393891,0.549,27790.2,27790.1,7.728]
["binance-futures","BTCUSDT",1680566393919,0.55,27790.2,27790.1,7.228]
["binance-futures","BTCUSDT",1680566393956,0.55,27790.2,27790.1,7.268]
["binance-futures","BTCUSDT",1680566394047,0.541,27790.2,27790.1,7.212]
["binance-futures","BTCUSDT",1680566394102,0.499,27790.2,27790.1,7.205]
["binance-futures","BTCUSDT",1680566394194,0.499,27790.2,27790.1,7.194]
["binance-futures","BTCUSDT",1680566394214,0.524,27790.2,27790.1,7.194]
["binance-futures","BTCUSDT",1680566394285,0.524,27790.2,27790.1,7.195]
["binance-futures","BTCUSDT",1680566394317,0.525,27790.2,27790.1,7.195]
["binance-futures","BTCUSDT",1680566394386,0.677,27790.2,27790.1,7.195]
["binance-futures","BTCUSDT",1680566394418,0.639,27790.2,27790.1,7.195]
["binance-futures","BTCUSDT",1680566394436,0.675,27790.2,27790.1,7.189]
["binance-futures","BTCUSDT",1680566394490,0.675,27790.2,27790.1,7.094]
["binance-futures","BTCUSDT",1680566394606,0.675,27790.2,27790.1,7.084]
["binance-futures","BTCUSDT",1680566394669,0.675,27790.2,27790.1,7.028]
["binance-futures","BTCUSDT",1680566394690,0.675,27790.2,27790.1,7.082]
["binance-futures","BTCUSDT",1680566394817,0.675,27790.2,27790.1,6.971]
["binance-futures","BTCUSDT",1680566394960,0.675,27790.2,27790.1,6.967]
["binance-futures","BTCUSDT",1680566394975,0.675,27790.2,27790.1,6.975]
["binance-futures","BTCUSDT",1680566395068,0.675,27790.2,27790.1,6.969]
["binance-futures","BTCUSDT",1680566395087,0.675,27790.2,27790.1,6.973]
["binance-futures","BTCUSDT",1680566395123,0.675,27790.2,27790.1,7.153]
["binance-futures","BTCUSDT",1680566395155,0.071,27790.9,27790.8,3.834]
["binance-futures","BTCUSDT",1680566395170,0.072,27790.9,27790.8,7.924]
["binance-futures","BTCUSDT",1680566395187,0.072,27790.9,27790.8,8.507]
["binance-futures","BTCUSDT",1680566395204,0.553,27790.9,27790.8,8.511]
["binance-futures","BTCUSDT",1680566395234,0.564,27790.9,27790.8,8.511]
["binance-futures","BTCUSDT",1680566395250,0.564,27790.9,27790.8,8.487]
["binance-futures","BTCUSDT",1680566395298,0.564,27790.9,27790.8,8.402]
["binance-futures","BTCUSDT",1680566395333,0.494,27790.9,27790.8,8.402]
["binance-futures","BTCUSDT",1680566395396,0.136,27790.9,27790.8,9.239]
["binance-futures","BTCUSDT",1680566395413,0.136,27790.9,27790.8,9.234]
["binance-futures","BTCUSDT",1680566395429,0.136,27790.9,27790.8,10.146]
["binance-futures","BTCUSDT",1680566395449,0.318,27790.9,27790.8,9.055]
["binance-futures","BTCUSDT",1680566395463,0.318,27790.9,27790.8,7.223]
["binance-futures","BTCUSDT",1680566395481,0.325,27790.9,27790.8,7.275]
["binance-futures","BTCUSDT",1680566395530,0.325,27790.9,27790.8,7.292]
["binance-futures","BTCUSDT",1680566395621,0.327,27790.9,27790.8,7.253]
["binance-futures","BTCUSDT",1680566395654,0.289,27790.9,27790.8,7.253]
["binance-futures","BTCUSDT",1680566395671,0.301,27790.9,27790.8,6.981]
["binance-futures","BTCUSDT",1680566395692,0.289,27790.9,27790.8,6.981]
["binance-futures","BTCUSDT",1680566395712,0.289,27790.9,27790.8,6.964]
["binance-futures","BTCUSDT",1680566395866,0.264,27790.9,27790.8,6.964]
["binance-futures","BTCUSDT",1680566395977,0.264,27790.9,27790.8,7.01]
["binance-futures","BTCUSDT",1680566396018,0.211,27790.9,27790.8,7.01]
["binance-futures","BTCUSDT",1680566396050,0.528,27790.9,27790.8,7.01]
["binance-futures","BTCUSDT",1680566396084,0.528,27790.9,27790.8,7.011]
["binance-futures","BTCUSDT",1680566396115,0.528,27790.9,27790.8,9.011]
["binance-futures","BTCUSDT",1680566396149,1.057,27790.9,27790.8,9.011]
["binance-futures","BTCUSDT",1680566396178,1.069,27790.9,27790.8,9.011]
["binance-futures","BTCUSDT",1680566396277,1.07,27790.9,27790.8,8.959]
["binance-futures","BTCUSDT",1680566396311,1.058,27790.9,27790.8,9.009]
["binance-futures","BTCUSDT",1680566396414,1.059,27790.9,27790.8,8.984]
["binance-futures","BTCUSDT",1680566396444,1.032,27790.9,27790.8,6.984]
["binance-futures","BTCUSDT",1680566396484,1.041,27790.9,27790.8,6.984]
["binance-futures","BTCUSDT",1680566396583,1.041,27790.9,27790.8,6.621]
["binance-futures","BTCUSDT",1680566396616,1.041,27790.9,27790.8,6.62]
["binance-futures","BTCUSDT",1680566396655,1.043,27790.9,27790.8,6.62]
["binance-futures","BTCUSDT",1680566396831,0.914,27790.9,27790.8,6.62]
["binance-futures","BTCUSDT",1680566396861,0.911,27790.9,27790.8,6.62]
["binance-futures","BTCUSDT",1680566396899,0.911,27790.9,27790.8,6.625]
["binance-futures","BTCUSDT",1680566396933,1.022,27790.9,27790.8,6.625]
["binance-futures","BTCUSDT",1680566396982,1.022,27790.9,27790.8,6.626]
["binance-futures","BTCUSDT",1680566397037,0.857,27790.9,27790.8,6.626]
["binance-futures","BTCUSDT",1680566397073,0.857,27790.9,27790.8,6.624]
["binance-futures","BTCUSDT",1680566397108,0.857,27790.9,27790.8,6.623]
["binance-futures","BTCUSDT",1680566397139,0.812,27790.9,27790.8,6.623]
["binance-futures","BTCUSDT",1680566397174,0.813,27790.9,27790.8,6.623]
["binance-futures","BTCUSDT",1680566397205,0.813,27790.9,27790.8,6.624]
["binance-futures","BTCUSDT",1680566397240,0.8,27790.9,27790.8,6.61]
["binance-futures","BTCUSDT",1680566397276,1.083,27790.9,27790.8,6.612]
["binance-futures","BTCUSDT",1680566397343,0.815,27790.9,27790.8,6.602]
["binance-futures","BTCUSDT",1680566397374,1.149,27790.9,27790.8,6.602]
["binance-futures","BTCUSDT",1680566397442,1.144,27790.9,27790.8,6.602]
["binance-futures","BTCUSDT",1680566397507,1.169,27790.9,27790.8,6.602]
["binance-futures","BTCUSDT",1680566397545,1.171,27790.9,27790.8,6.585]
["binance-futures","BTCUSDT",1680566397611,1.173,27790.9,27790.8,6.585]
["binance-futures","BTCUSDT",1680566397633,2.047,27790.9,27790.8,6.585]
["binance-futures","BTCUSDT",1680566397671,2.047,27790.9,27790.8,5.475]
["binance-futures","BTCUSDT",1680566397704,2.047,27790.9,27790.8,5.448]
["binance-futures","BTCUSDT",1680566397744,1.967,27790.9,27790.8,3.41]
["binance-futures","BTCUSDT",1680566397781,1.967,27790.9,27790.8,3.301]
["binance-futures","BTCUSDT",1680566397855,1.969,27790.9,27790.8,3.301]
["binance-futures","BTCUSDT",1680566397922,1.969,27790.9,27790.8,3.34]
["binance-futures","BTCUSDT",1680566397961,1.94,27790.9,27790.8,3.34]
["binance-futures","BTCUSDT",1680566398063,1.859,27790.9,27790.8,3.533]
["binance-futures","BTCUSDT",1680566398103,1.527,27790.9,27790.8,3.587]
["binance-futures","BTCUSDT",1680566398133,1.847,27790.9,27790.8,3.587]
["binance-futures","BTCUSDT",1680566398205,1.921,27790.9,27790.8,3.587]
["binance-futures","BTCUSDT",1680566398238,1.916,27790.9,27790.8,3.587]
["binance-futures","BTCUSDT",1680566398274,1.918,27790.9,27790.8,3.498]
["binance-futures","BTCUSDT",1680566398292,1.668,27790.9,27790.8,3.498]
["binance-futures","BTCUSDT",1680566398362,1.628,27790.9,27790.8,3.346]
["binance-futures","BTCUSDT",1680566398402,1.63,27790.9,27790.8,3.346]
["binance-futures","BTCUSDT",1680566398432,1.627,27790.9,27790.8,3.346]
["binance-futures","BTCUSDT",1680566398514,1.63,27790.9,27790.8,3.346]
["binance-futures","BTCUSDT",1680566398547,1.63,27790.9,27790.8,3.292]
["binance-futures","BTCUSDT",1680566398625,1.931,27790.9,27790.8,3.1]
["binance-futures","BTCUSDT",1680566398662,1.931,27790.9,27790.8,3.036]
["binance-futures","BTCUSDT",1680566398694,1.931,27790.9,27790.8,3.029]
["binance-futures","BTCUSDT",1680566398728,2.443,27790.9,27790.8,3.028]
["binance-futures","BTCUSDT",1680566398794,2.505,27790.9,27790.8,3.028]
["binance-futures","BTCUSDT",1680566398921,2.44,27790.9,27790.8,3.03]
["binance-futures","BTCUSDT",1680566399060,2.44,27790.9,27790.8,2.851]
["binance-futures","BTCUSDT",1680566399089,2.398,27790.9,27790.8,2.851]
["binance-futures","BTCUSDT",1680566399125,2.915,27790.9,27790.8,0.845]
["binance-futures","BTCUSDT",1680566399192,2.561,27787.2,27787.1,0.026]
["binance-futures","BTCUSDT",1680566399225,7.791,27786.7,27786.6,0.157]
["binance-futures","BTCUSDT",1680566399236,10.846,27786.7,27786.6,0.177]
["binance-futures","BTCUSDT",1680566399298,7.479,27786.7,27786.6,0.062]
["binance-futures","BTCUSDT",1680566399328,7.118,27786.7,27786.6,0.062]
["binance-futures","BTCUSDT",1680566399397,7.826,27786.7,27786.6,0.062]
["binance-futures","BTCUSDT",1680566399461,9.386,27786.1,27786.0,0.326]
["binance-futures","BTCUSDT",1680566399495,7.013,27786.1,27786.0,1.148]
["binance-futures","BTCUSDT",1680566399525,7.004,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399558,7.038,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399588,5.584,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399657,5.504,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399692,5.527,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399725,6.109,27786.1,27786.0,0.45]
["binance-futures","BTCUSDT",1680566399754,6.216,27786.1,27786.0,0.328]
["binance-futures","BTCUSDT",1680566399788,7.205,27786.1,27786.0,0.328]
["binance-futures","BTCUSDT",1680566399823,7.205,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399854,7.573,27786.1,27786.0,1.15]
["binance-futures","BTCUSDT",1680566399912,7.573,27786.1,27786.0,1.148]
["binance-futures","BTCUSDT",1680566399955,7.573,27786.1,27786.0,1.187]