{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1619410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1680393600022,14.217,28443.8,28433.3,11.031]
["binance-futures","BTCUSDT",1680393600052,14.201,28443.8,28442.7,0.016]
["binance-futures","BTCUSDT",1680393600120,14.201,28443.8,28443.7,2.842]
["binance-futures","BTCUSDT",1680393600152,14.201,28443.8,28443.7,3.143]
["binance-futures","BTCUSDT",1680393600188,14.201,28443.8,28443.7,3.242]
["binance-futures","BTCUSDT",1680393600221,14.224,28443.8,28443.7,3.27]
["binance-futures","BTCUSDT",1680393600253,14.224,28443.8,28443.7,3.46]
["binance-futures","BTCUSDT",1680393600286,19.027,28443.8,28443.7,4.591]
["binance-futures","BTCUSDT",1680393600320,19.019,28443.8,28443.7,4.616]
["binance-futures","BTCUSDT",1680393600352,19.021,28443.8,28443.7,4.061]
["binance-futures","BTCUSDT",1680393600359,18.948,28443.8,28443.7,4.776]
["binance-futures","BTCUSDT",1680393601189,19.024,28443.8,28443.7,4.739]
["binance-futures","BTCUSDT",1680393601787,19.024,28443.8,28443.7,4.677]
["binance-futures","BTCUSDT",1680393601943,19.024,28443.8,28443.7,4.649]
["binance-futures","BTCUSDT",1680393604219,19.024,28443.8,28443.7,4.565]
["binance-futures","BTCUSDT",1680393604362,19.024,28443.8,28443.7,4.566]
["binance-futures","BTCUSDT",1680393605077,16.163,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393605093,16.163,28443.8,28443.7,4.587]
["binance-futures","BTCUSDT",1680393605108,16.188,28443.8,28443.7,3.573]
["binance-futures","BTCUSDT",1680393605123,16.276,28443.8,28443.7,6.108]
["binance-futures","BTCUSDT",1680393605139,16.058,28443.8,28443.7,4.458]
["binance-futures","BTCUSDT",1680393605148,12.844,28443.8,28443.7,4.529]
["binance-futures","BTCUSDT",1680393605156,12.634,28443.8,28443.7,4.477]
["binance-futures","BTCUSDT",1680393605167,12.634,28443.8,28443.7,6.14]
["binance-futures","BTCUSDT",1680393605174,12.524,28443.8,28443.7,6.141]
["binance-futures","BTCUSDT",1680393605182,12.419,28443.8,28443.7,6.13]
["binance-futures","BTCUSDT",1680393605195,12.697,28443.8,28443.7,6.121]
["binance-futures","BTCUSDT",1680393605210,12.691,28443.8,28443.7,6.129]
["binance-futures","BTCUSDT",1680393605219,12.604,28443.8,28443.7,6.137]
["binance-futures","BTCUSDT",1680393605227,13.433,28443.8,28443.7,6.145]
["binance-futures","BTCUSDT",1680393605233,15.373,28443.8,28443.7,6.145]
["binance-futures","BTCUSDT",1680393605242,15.137,28443.8,28443.7,6.155]
["binance-futures","BTCUSDT",1680393605255,15.123,28443.8,28443.7,6.04]
["binance-futures","BTCUSDT",1680393605261,14.999,28443.8,28443.7,5.935]
["binance-futures","BTCUSDT",1680393605269,14.755,28443.8,28443.7,5.957]
["binance-futures","BTCUSDT",1680393605284,10.641,28443.8,28443.7,6.307]
["binance-futures","BTCUSDT",1680393605290,9.138,28443.8,28443.7,6.295]
["binance-futures","BTCUSDT",1680393605298,8.373,28443.8,28443.7,6.299]
["binance-futures","BTCUSDT",1680393605316,8.382,28443.8,28443.7,7.216]
["binance-futures","BTCUSDT",1680393605356,8.141,28443.8,28443.7,6.512]
["binance-futures","BTCUSDT",1680393605388,7.587,28443.8,28443.7,6.363]
["binance-futures","BTCUSDT",1680393605470,7.517,28443.8,28443.7,6.378]
["binance-futures","BTCUSDT",1680393605599,6.466,28443.8,28443.7,4.874]
["binance-futures","BTCUSDT",1680393605670,6.466,28443.8,28443.7,4.9]
["binance-futures","BTCUSDT",1680393605812,4.146,28443.8,28443.7,4.9]
["binance-futures","BTCUSDT",1680393605903,4.149,28443.8,28443.7,4.878]
["binance-futures","BTCUSDT",1680393606003,4.26,28443.8,28443.7,4.844]
["binance-futures","BTCUSDT",1680393606179,3.948,28443.8,28443.7,1.965]
["binance-futures","BTCUSDT",1680393606269,3.946,28443.8,28443.7,1.972]
["binance-futures","BTCUSDT",1680393606435,3.945,28443.8,28443.7,1.985]
["binance-futures","BTCUSDT",1680393606491,0.418,28443.9,28443.8,13.873]
["binance-futures","BTCUSDT",1680393606561,0.066,28444.9,28444.8,1.985]
["binance-futures","BTCUSDT",1680393606634,0.066,28444.9,28444.8,1.892]
["binance-futures","BTCUSDT",1680393606678,0.057,28444.9,28444.8,1.892]
["binance-futures","BTCUSDT",1680393606782,0.057,28444.9,28444.8,1.493]
["binance-futures","BTCUSDT",1680393606870,0.134,28444.9,28444.8,1.493]
["binance-futures","BTCUSDT",1680393606979,0.181,28444.9,28444.8,3.993]
["binance-futures","BTCUSDT",1680393607055,0.1,28444.9,28444.8,3.743]
["binance-futures","BTCUSDT",1680393607164,0.083,28444.9,28444.8,7.701]
["binance-futures","BTCUSDT",1680393607251,0.083,28444.9,28444.8,1.036]
["binance-futures","BTCUSDT",1680393607324,0.084,28444.9,28444.8,1.015]
["binance-futures","BTCUSDT",1680393607386,0.084,28444.9,28444.8,1.023]
["binance-futures","BTCUSDT",1680393607462,0.084,28444.9,28444.8,1.025]
["binance-futures","BTCUSDT",1680393607585,0.183,28445.2,28445.1,7.292]
["binance-futures","BTCUSDT",1680393607658,0.026,28445.5,28445.4,3.862]
["binance-futures","BTCUSDT",1680393607749,0.045,28445.7,28445.6,5.985]
["binance-futures","BTCUSDT",1680393607831,0.012,28445.7,28445.6,5.985]
["binance-futures","BTCUSDT",1680393608005,0.012,28445.7,28445.6,6.985]
["binance-futures","BTCUSDT",1680393608021,0.012,28445.7,28445.6,5.635]
["binance-futures","BTCUSDT",1680393608077,0.012,28445.7,28445.6,6.635]
["binance-futures","BTCUSDT",1680393608097,0.295,28445.7,28445.6,6.633]
["binance-futures","BTCUSDT",1680393608111,0.317,28445.7,28445.6,6.633]
["binance-futures","BTCUSDT",1680393608148,0.381,28445.7,28445.6,6.633]
["binance-futures","BTCUSDT",1680393608165,0.271,28445.7,28445.6,5.633]
["binance-futures","BTCUSDT",1680393608223,0.271,28445.7,28445.6,5.625]
["binance-futures","BTCUSDT",1680393608271,0.26,28445.7,28445.6,5.685]
["binance-futures","BTCUSDT",1680393608289,0.26,28445.7,28445.6,5.721]
["binance-futures","BTCUSDT",1680393608307,0.26,28445.7,28445.6,5.846]
["binance-futures","BTCUSDT",1680393608374,0.26,28445.7,28445.6,5.844]
["binance-futures","BTCUSDT",1680393608390,0.26,28445.7,28445.6,5.933]
["binance-futures","BTCUSDT",1680393608424,0.065,28445.7,28445.6,5.933]
["binance-futures","BTCUSDT",1680393608441,0.062,28445.7,28445.6,5.933]
["binance-futures","BTCUSDT",1680393608459,0.062,28445.7,28445.6,5.932]
["binance-futures","BTCUSDT",1680393608476,0.077,28445.7,28445.6,5.984]
["binance-futures","BTCUSDT",1680393608492,0.077,28445.7,28445.6,6.189]
["binance-futures","BTCUSDT",1680393608556,0.141,28445.7,28445.6,6.204]
["binance-futures","BTCUSDT",1680393608623,0.166,28445.7,28445.6,6.256]
["binance-futures","BTCUSDT",1680393608655,0.095,28445.7,28445.6,6.256]
["binance-futures","BTCUSDT",1680393608674,0.095,28445.7,28445.6,5.886]
["binance-futures","BTCUSDT",1680393608728,0.013,28445.7,28445.6,5.975]
["binance-futures","BTCUSDT",1680393608743,0.08,28445.7,28445.6,5.975]
["binance-futures","BTCUSDT",1680393608761,0.032,28445.7,28445.6,5.997]
["binance-futures","BTCUSDT",1680393608776,0.029,28445.7,28445.6,5.999]
["binance-futures","BTCUSDT",1680393608847,0.029,28445.7,28445.6,5.994]
["binance-futures","BTCUSDT",1680393608881,0.099,28445.7,28445.6,5.993]
["binance-futures","BTCUSDT",1680393608949,0.099,28445.7,28445.6,5.996]
["binance-futures","BTCUSDT",1680393608968,0.099,28445.7,28445.6,6.949]
["binance-futures","BTCUSDT",1680393608985,0.099,28445.7,28445.6,6.95]
["binance-futures","BTCUSDT",1680393608999,0.896,28445.7,28445.6,6.95]
["binance-futures","BTCUSDT",1680393609019,0.896,28445.7,28445.6,7.95]
["binance-futures","BTCUSDT",1680393609037,1.151,28445.7,28445.6,6.95]
["binance-futures","BTCUSDT",1680393609052,1.17,28445.7,28445.6,6.95]
["binance-futures","BTCUSDT",1680393609087,1.17,28445.7,28445.6,6.954]
["binance-futures","BTCUSDT",1680393609105,1.101,28445.7,28445.6,6.954]
["binance-futures","BTCUSDT",1680393609131,1.101,28445.7,28445.6,6.959]
["binance-futures","BTCUSDT",1680393609159,1.101,28445.7,28445.6,6.967]
["binance-futures","BTCUSDT",1680393609191,1.101,28445.7,28445.6,7.08]
["binance-futures","BTCUSDT",1680393609242,1.101,28445.7,28445.6,7.094]
["binance-futures","BTCUSDT",1680393609279,1.113,28445.7,28445.6,7.106]
["binance-futures","BTCUSDT",1680393609294,1.113,28445.7,28445.6,6.158]
["binance-futures","BTCUSDT",1680393609314,1.115,28445.7,28445.6,6.626]
["binance-futures","BTCUSDT",1680393609348,1.115,28445.7,28445.6,6.635]
["binance-futures","BTCUSDT",1680393609362,1.115,28445.7,28445.6,6.627]
["binance-futures","BTCUSDT",1680393609400,1.116,28445.7,28445.6,6.627]
["binance-futures","BTCUSDT",1680393609415,1.116,28445.7,28445.6,6.628]
["binance-futures","BTCUSDT",1680393609432,1.116,28445.7,28445.6,6.63]
["binance-futures","BTCUSDT",1680393609454,1.101,28445.7,28445.6,6.639]
["binance-futures","BTCUSDT",1680393609471,1.101,28445.7,28445.6,6.969]
["binance-futures","BTCUSDT",1680393609489,1.101,28445.7,28445.6,6.97]
["binance-futures","BTCUSDT",1680393609503,1.118,28445.7,28445.6,6.975]
["binance-futures","BTCUSDT",1680393609524,1.118,28445.7,28445.6,6.976]
["binance-futures","BTCUSDT",1680393609555,1.118,28445.7,28445.6,6.975]
["binance-futures","BTCUSDT",1680393609572,2.549,28445.7,28445.6,6.975]
["binance-futures","BTCUSDT",1680393609597,2.549,28445.7,28445.6,6.675]
["binance-futures","BTCUSDT",1680393609613,2.63,28445.7,28445.6,6.72]
["binance-futures","BTCUSDT",1680393609650,2.628,28445.7,28445.6,6.72]
["binance-futures","BTCUSDT",1680393609685,2.628,28445.7,28445.6,6.747]
["binance-futures","BTCUSDT",1680393609716,2.628,28445.7,28445.6,6.722]
["binance-futures","BTCUSDT",1680393609767,2.468,28445.7,28445.6,6.698]
["binance-futures","BTCUSDT",1680393609798,2.152,28445.7,28445.6,6.684]
["binance-futures","BTCUSDT",1680393609830,1.637,28445.7,28445.6,6.73]
["binance-futures","BTCUSDT",1680393609862,1.637,28445.7,28445.6,7.103]
["binance-futures","BTCUSDT",1680393609898,0.702,28445.7,28445.6,7.183]
["binance-futures","BTCUSDT",1680393609933,0.71,28445.7,28445.6,7.182]
["binance-futures","BTCUSDT",1680393609967,0.71,28445.7,28445.6,7.184]
["binance-futures","BTCUSDT",1680393610001,0.71,28445.7,28445.6,7.183]
["binance-futures","BTCUSDT",1680393610034,0.71,28445.7,28445.6,8.175]
["binance-futures","BTCUSDT",1680393610067,0.712,28445.7,28445.6,8.176]
["binance-futures","BTCUSDT",1680393610099,0.712,28445.7,28445.6,7.176]
["binance-futures","BTCUSDT",1680393610168,0.712,28445.7,28445.6,7.211]
["binance-futures","BTCUSDT",1680393610232,0.712,28445.7,28445.6,7.226]
["binance-futures","BTCUSDT",1680393610270,0.713,28445.7,28445.6,7.226]
["binance-futures","BTCUSDT",1680393610302,0.713,28445.7,28445.6,7.196]
["binance-futures","BTCUSDT",1680393610321,0.713,28445.7,28445.6,7.21]
["binance-futures","BTCUSDT",1680393610406,0.689,28445.8,28445.7,5.709]
["binance-futures","BTCUSDT",1680393610438,0.689,28445.8,28445.7,6.055]
["binance-futures","BTCUSDT",1680393610606,0.666,28445.8,28445.7,6.055]
["binance-futures","BTCUSDT",1680393610635,0.499,28445.8,28445.7,6.055]
["binance-futures","BTCUSDT",1680393610667,0.253,28448.1,28448.0,0.103]
["binance-futures","BTCUSDT",1680393610704,1.157,28448.1,28448.0,1.061]
["binance-futures","BTCUSDT",1680393610738,0.888,28448.1,28448.0,1.061]
["binance-futures","BTCUSDT",1680393610770,0.904,28448.1,28448.0,1.061]
["binance-futures","BTCUSDT",1680393610802,0.953,28448.1,28448.0,1.052]
["binance-futures","BTCUSDT",1680393610899,1.063,28448.3,28448.2,4.339]
["binance-futures","BTCUSDT",1680393610930,1.074,28448.3,28448.2,5.363]
["binance-futures","BTCUSDT",1680393610999,0.876,28448.3,28448.2,5.363]
["binance-futures","BTCUSDT",1680393611030,0.853,28448.3,28448.2,3.769]
["binance-futures","BTCUSDT",1680393611061,0.853,28448.3,28448.2,3.687]
["binance-futures","BTCUSDT",1680393611130,0.876,28448.3,28448.2,3.687]
["binance-futures","BTCUSDT",1680393611262,0.876,28448.3,28448.2,3.68]
["binance-futures","BTCUSDT",1680393611357,0.876,28448.3,28448.2,4.173]
["binance-futures","BTCUSDT",1680393611454,0.875,28448.3,28448.2,4.173]
["binance-futures","BTCUSDT",1680393611493,0.876,28448.3,28448.2,4.833]
["binance-futures","BTCUSDT",1680393611523,0.896,28448.3,28448.2,4.833]
["binance-futures","BTCUSDT",1680393611555,0.879,28448.3,28448.2,5.005]
["binance-futures","BTCUSDT",1680393611588,0.879,28448.3,28448.2,4.959]
["binance-futures","BTCUSDT",1680393611622,0.879,28448.3,28448.2,4.762]
["binance-futures","BTCUSDT",1680393611654,1.221,28448.3,28448.2,4.797]
["binance-futures","BTCUSDT",1680393611686,1.397,28448.3,28448.2,4.803]
["binance-futures","BTCUSDT",1680393611723,1.449,28448.3,28448.2,4.838]
["binance-futures","BTCUSDT",1680393611760,1.493,28448.3,28448.2,4.838]
["binance-futures","BTCUSDT",1680393611794,1.785,28448.3,28448.2,4.838]
["binance-futures","BTCUSDT",1680393611832,1.785,28448.3,28448.2,5.07]
["binance-futures","BTCUSDT",1680393611933,1.906,28448.3,28448.2,5.094]
["binance-futures","BTCUSDT",1680393611966,1.906,28448.3,28448.2,5.564]
["binance-futures","BTCUSDT",1680393611996,1.909,28448.3,28448.2,5.705]
["binance-futures","BTCUSDT",1680393612063,1.821,28448.3,28448.2,5.675]
["binance-futures","BTCUSDT",1680393612097,1.92,28448.3,28448.2,5.676]
["binance-futures","BTCUSDT",1680393612133,1.82,28448.3,28448.2,5.666]
["binance-futures","BTCUSDT",1680393612166,1.827,28448.3,28448.2,5.759]
["binance-futures","BTCUSDT",1680393612201,1.88,28448.3,28448.2,5.759]
["binance-futures","BTCUSDT",1680393612298,1.88,28448.3,28448.2,5.903]
["binance-futures","BTCUSDT",1680393612332,1.88,28448.3,28448.2,5.914]
["binance-futures","BTCUSDT",1680393612397,1.88,28448.3,28448.2,6.066]
["binance-futures","BTCUSDT",1680393612460,1.817,28448.3,28448.2,5.928]
["binance-futures","BTCUSDT",1680393612525,1.817,28448.3,28448.2,5.963]
["binance-futures","BTCUSDT",1680393612557,1.817,28448.3,28448.2,5.937]
["binance-futures","BTCUSDT",1680393612591,1.867,28448.3,28448.2,5.967]
["binance-futures","BTCUSDT",1680393612660,1.892,28448.3,28448.2,5.968]
["binance-futures","BTCUSDT",1680393612693,1.962,28448.3,28448.2,5.969]
["binance-futures","BTCUSDT",1680393612725,1.943,28448.3,28448.2,5.969]
["binance-futures","BTCUSDT",1680393612758,1.973,28448.3,28448.2,5.969]
["binance-futures","BTCUSDT",1680393612786,1.973,28448.3,28448.2,5.983]
["binance-futures","BTCUSDT",1680393612823,1.973,28448.3,28448.2,5.984]
["binance-futures","BTCUSDT",1680393612859,1.948,28448.3,28448.2,6.009]
["binance-futures","BTCUSDT",1680393612893,2.003,28448.3,28448.2,6.014]
["binance-futures","BTCUSDT",1680393612924,2.003,28448.3,28448.2,6.36]
["binance-futures","BTCUSDT",1680393612958,1.979,28448.3,28448.2,6.405]
["binance-futures","BTCUSDT",1680393612990,1.979,28448.3,28448.2,6.361]
["binance-futures","BTCUSDT",1680393613020,1.979,28448.3,28448.2,6.445]
["binance-futures","BTCUSDT",1680393613085,1.979,28448.3,28448.2,6.447]
["binance-futures","BTCUSDT",1680393613121,1.979,28448.3,28448.2,6.452]
["binance-futures","BTCUSDT",1680393613186,1.979,28448.3,28448.2,6.46]
["binance-futures","BTCUSDT",1680393613251,1.938,28448.3,28448.2,5.989]
["binance-futures","BTCUSDT",1680393613278,1.971,28448.3,28448.2,6.558]
["binance-futures","BTCUSDT",1680393613320,1.971,28448.3,28448.2,6.585]
["binance-futures","BTCUSDT",1680393613383,1.972,28448.3,28448.2,6.585]
["binance-futures","BTCUSDT",1680393613456,1.972,28448.3,28448.2,6.595]
["binance-futures","BTCUSDT",1680393613490,2.01,28448.3,28448.2,6.595]
["binance-futures","BTCUSDT",1680393613522,1.882,28448.3,28448.2,6.595]
["binance-futures","BTCUSDT",1680393613554,1.882,28448.3,28448.2,6.597]
["binance-futures","BTCUSDT",1680393613587,1.882,28448.3,28448.2,6.643]
["binance-futures","BTCUSDT",1680393613625,1.882,28448.3,28448.2,6.173]
["binance-futures","BTCUSDT",1680393613660,2.07,28448.3,28448.2,6.173]
["binance-futures","BTCUSDT",1680393613696,2.754,28448.3,28448.2,6.673]
["binance-futures","BTCUSDT",1680393613731,2.77,28448.3,28448.2,6.669]
["binance-futures","BTCUSDT",1680393613766,3.257,28448.3,28448.2,6.427]
["binance-futures","BTCUSDT",1680393613799,3.257,28448.3,28448.2,6.423]
["binance-futures","BTCUSDT",1680393613868,3.193,28448.3,28448.2,6.423]
["binance-futures","BTCUSDT",1680393613900,3.193,28448.3,28448.2,6.413]
["binance-futures","BTCUSDT",1680393613933,3.217,28448.3,28448.2,6.413]
["binance-futures","BTCUSDT",1680393613968,6.776,28448.3,28448.2,5.941]
["binance-futures","BTCUSDT",1680393614004,7.642,28448.3,28448.2,5.29]
["binance-futures","BTCUSDT",1680393614037,7.644,28448.3,28448.2,5.262]
["binance-futures","BTCUSDT",1680393614134,7.339,28448.3,28448.2,5.262]
["binance-futures","BTCUSDT",1680393614171,5.344,28448.3,28448.2,5.262]
["binance-futures","BTCUSDT",1680393614205,5.941,28448.3,28448.2,5.293]
["binance-futures","BTCUSDT",1680393614238,5.817,28448.3,28448.2,5.516]
["binance-futures","BTCUSDT",1680393614304,5.828,28448.3,28448.2,5.529]
["binance-futures","BTCUSDT",1680393614336,5.828,28448.3,28448.2,5.523]
["binance-futures","BTCUSDT",1680393614412,5.928,28448.3,28448.2,5.523]
["binance-futures","BTCUSDT",1680393614453,5.929,28448.3,28448.2,5.523]
["binance-futures","BTCUSDT",1680393614485,5.967,28448.3,28448.2,5.523]
["binance-futures","BTCUSDT",1680393614526,5.961,28448.3,28448.2,5.493]
["binance-futures","BTCUSDT",1680393614604,5.961,28448.3,28448.2,5.525]
["binance-futures","BTCUSDT",1680393614633,5.985,28448.3,28448.2,5.527]
["binance-futures","BTCUSDT",1680393614675,5.985,28448.3,28448.2,4.726]
["binance-futures","BTCUSDT",1680393614717,5.97,28448.3,28448.2,4.794]
["binance-futures","BTCUSDT",1680393614772,3.262,28448.3,28448.2,4.794]
["binance-futures","BTCUSDT",1680393614826,3.278,28448.3,28448.2,5.296]
["binance-futures","BTCUSDT",1680393614876,4.201,28448.3,28448.2,5.296]
["binance-futures","BTCUSDT",1680393614926,3.017,28448.3,28448.2,5.296]
["binance-futures","BTCUSDT",1680393614976,3.446,28448.3,28448.2,4.827]
["binance-futures","BTCUSDT",1680393615024,2.667,28448.3,28448.2,4.379]
["binance-futures","BTCUSDT",1680393615079,1.99,28448.3,28448.2,4.575]
["binance-futures","BTCUSDT",1680393615132,1.99,28448.3,28448.2,4.827]
["binance-futures","BTCUSDT",1680393615185,1.856,28448.3,28448.2,4.827]
["binance-futures","BTCUSDT",1680393615230,2.074,28448.3,28448.2,4.825]
["binance-futures","BTCUSDT",1680393615296,2.063,28448.3,28448.2,4.825]
["binance-futures","BTCUSDT",1680393615347,2.112,28448.3,28448.2,4.838]
["binance-futures","BTCUSDT",1680393615448,2.112,28448.3,28448.2,4.829]
["binance-futures","BTCUSDT",1680393615498,2.152,28448.3,28448.2,4.856]
["binance-futures","BTCUSDT",1680393615549,2.15,28448.3,28448.2,4.856]
["binance-futures","BTCUSDT",1680393615598,2.22,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615653,2.261,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615703,2.236,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615760,2.232,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615808,2.266,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615860,2.263,28448.3,28448.2,4.814]
["binance-futures","BTCUSDT",1680393615912,2.254,28448.3,28448.2,4.824]
["binance-futures","BTCUSDT",1680393615964,2.278,28448.3,28448.2,4.824]
["binance-futures","BTCUSDT",1680393616014,2.241,28448.3,28448.2,4.825]
["binance-futures","BTCUSDT",1680393616115,2.241,28448.3,28448.2,4.853]
["binance-futures","BTCUSDT",1680393616168,1.981,28448.3,28448.2,4.853]
["binance-futures","BTCUSDT",1680393616215,2.101,28448.3,28448.2,4.85]
["binance-futures","BTCUSDT",1680393616320,2.093,28448.3,28448.2,4.864]
["binance-futures","BTCUSDT",1680393616371,4.378,28448.3,28448.2,4.864]
["binance-futures","BTCUSDT",1680393616421,4.394,28448.3,28448.2,4.449]
["binance-futures","BTCUSDT",1680393616473,4.439,28448.3,28448.2,4.354]
["binance-futures","BTCUSDT",1680393616529,4.431,28448.3,28448.2,4.356]
["binance-futures","BTCUSDT",1680393616859,4.429,28448.3,28448.2,4.386]
["binance-futures","BTCUSDT",1680393616912,4.493,28448.3,28448.2,4.3]
["binance-futures","BTCUSDT",1680393617013,4.45,28448.3,28448.2,4.3]
["binance-futures","BTCUSDT",1680393617067,4.428,28448.3,28448.2,4.498]
["binance-futures","BTCUSDT",1680393617121,4.427,28448.3,28448.2,4.496]
["binance-futures","BTCUSDT",1680393617177,4.427,28448.3,28448.2,4.504]
["binance-futures","BTCUSDT",1680393617227,4.435,28448.3,28448.2,4.673]
["binance-futures","BTCUSDT",1680393617349,4.568,28448.3,28448.2,4.04]
["binance-futures","BTCUSDT",1680393617402,4.568,28448.3,28448.2,3.995]
["binance-futures","BTCUSDT",1680393617604,4.504,28448.3,28448.2,4.006]
["binance-futures","BTCUSDT",1680393617712,4.471,28448.3,28448.2,4.006]
["binance-futures","BTCUSDT",1680393617769,4.377,28448.3,28448.2,4.006]
["binance-futures","BTCUSDT",1680393617813,4.352,28448.3,28448.2,4.006]
["binance-futures","BTCUSDT",1680393617883,4.416,28448.3,28448.2,4.006]
["binance-futures","BTCUSDT",1680393618036,4.439,28448.3,28448.2,4.005]
["binance-futures","BTCUSDT",1680393618085,4.416,28448.3,28448.2,4.0]
["binance-futures","BTCUSDT",1680393618137,4.413,28448.3,28448.2,4.001]
["binance-futures","BTCUSDT",1680393618193,4.418,28448.3,28448.2,4.002]
["binance-futures","BTCUSDT",1680393618293,5.28,28448.3,28448.2,3.847]
["binance-futures","BTCUSDT",1680393618404,5.172,28448.3,28448.2,3.807]
["binance-futures","BTCUSDT",1680393618454,5.165,28448.3,28448.2,3.668]
["binance-futures","BTCUSDT",1680393618504,5.015,28448.3,28448.2,3.668]
["binance-futures","BTCUSDT",1680393618558,5.015,28448.3,28448.2,3.661]
["binance-futures","BTCUSDT",1680393618608,4.917,28448.3,28448.2,3.719]
["binance-futures","BTCUSDT",1680393618660,4.917,28448.3,28448.2,3.72]
["binance-futures","BTCUSDT",1680393618770,4.932,28448.3,28448.2,3.693]
["binance-futures","BTCUSDT",1680393618825,4.838,28448.3,28448.2,3.728]
["binance-futures","BTCUSDT",1680393618918,4.874,28448.3,28448.2,3.728]
["binance-futures","BTCUSDT",1680393619048,4.838,28448.3,28448.2,3.73]
["binance-futures","BTCUSDT",1680393619095,4.863,28448.3,28448.2,3.73]
["binance-futures","BTCUSDT",1680393619154,4.838,28448.3,28448.2,3.727]
["binance-futures","BTCUSDT",1680393619303,4.838,28448.3,28448.2,3.74]
["binance-futures","BTCUSDT",1680393619406,4.889,28448.3,28448.2,3.74]
["binance-futures","BTCUSDT",1680393619456,4.9,28448.3,28448.2,3.74]
["binance-futures","BTCUSDT",1680393619561,4.902,28448.3,28448.2,3.74]
["binance-futures","BTCUSDT",1680393619611,4.902,28448.3,28448.2,3.749]
["binance-futures","BTCUSDT",1680393619671,4.902,28448.3,28448.2,3.689]
["binance-futures","BTCUSDT",1680393619720,4.908,28448.3,28448.2,3.689]
["binance-futures","BTCUSDT",1680393619785,5.608,28448.3,28448.2,1.396]
["binance-futures","BTCUSDT",1680393619816,14.434,28447.8,28447.7,0.001]
["binance-futures","BTCUSDT",1680393619848,14.918,28446.1,28446.0,0.094]
["binance-futures","BTCUSDT",1680393619880,13.246,28445.8,28445.7,0.192]
["binance-futures","BTCUSDT",1680393619914,14.778,28445.8,28445.7,0.192]
["binance-futures","BTCUSDT",1680393620011,15.364,28445.8,28445.7,0.192]
["binance-futures","BTCUSDT",1680393620042,15.303,28445.8,28445.7,0.192]
["binance-futures","BTCUSDT",1680393620077,15.303,28445.8,28445.7,0.193]
["binance-futures","BTCUSDT",1680393620109,15.29,28445.8,28445.7,0.193]
["binance-futures","BTCUSDT",1680393620141,15.292,28445.8,28445.7,0.193]
["binance-futures","BTCUSDT",1680393620175,15.216,28445.8,28445.7,0.193]
["binance-futures","BTCUSDT",1680393620301,14.0,28445.8,28445.7,0.266]
["binance-futures","BTCUSDT",1680393620340,17.731,28445.7,28445.6,0.444]
["binance-futures","BTCUSDT",1680393620370,18.873,28445.7,28445.6,0.044]
["binance-futures","BTCUSDT",1680393620404,18.057,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620436,18.036,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620471,17.236,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620507,16.528,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620576,16.422,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620611,16.413,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620653,16.409,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620686,16.414,28445.7,28445.6,0.037]
["binance-futures","BTCUSDT",1680393620716,16.414,28445.7,28445.6,0.039]
["binance-futures","BTCUSDT",1680393620783,16.416,28445.7,28445.6,0.041]
["binance-futures","BTCUSDT",1680393620878,16.416,28445.7,28445.6,0.046]
["binance-futures","BTCUSDT",1680393620915,15.404,28445.7,28445.6,0.046]
["binance-futures","BTCUSDT",1680393621015,12.068,28445.7,28445.6,0.046]
["binance-futures","BTCUSDT",1680393621052,10.965,28445.7,28445.6,0.085]
["binance-futures","BTCUSDT",1680393621215,11.158,28445.7,28445.6,0.085]
["binance-futures","BTCUSDT",1680393621247,11.158,28445.7,28445.6,0.114]
["binance-futures","BTCUSDT",1680393621279,11.158,28445.7,28445.6,0.127]
["binance-futures","BTCUSDT",1680393621318,11.158,28445.7,28445.6,0.138]
["binance-futures","BTCUSDT",1680393621483,10.957,28445.7,28445.6,0.138]
["binance-futures","BTCUSDT",1680393621549,6.543,28444.1,28444.0,0.351]
["binance-futures","BTCUSDT",1680393621582,6.543,28444.1,28444.0,0.31]
["binance-futures","BTCUSDT",1680393621612,6.544,28444.1,28444.0,0.312]
["binance-futures","BTCUSDT",1680393621647,6.737,28444.1,28444.0,0.313]
["binance-futures","BTCUSDT",1680393621680,6.718,28444.1,28444.0,0.123]
["binance-futures","BTCUSDT",1680393621719,6.723,28444.1,28444.0,0.048]
["binance-futures","BTCUSDT",1680393621750,6.457,28444.1,28444.0,0.118]
["binance-futures","BTCUSDT",1680393621784,6.457,28444.1,28444.0,0.122]
["binance-futures","BTCUSDT",1680393621816,6.457,28444.1,28444.0,0.119]
["binance-futures","BTCUSDT",1680393621892,6.457,28444.1,28444.0,0.12]
["binance-futures","BTCUSDT",1680393621961,6.457,28444.1,28444.0,0.116]
["binance-futures","BTCUSDT",1680393621997,6.457,28444.1,28444.0,0.115]
["binance-futures","BTCUSDT",1680393622035,6.44,28444.1,28444.0,0.119]
["binance-futures","BTCUSDT",1680393622071,6.643,28444.1,28444.0,0.125]
["binance-futures","BTCUSDT",1680393622108,6.643,28444.1,28444.0,0.118]
["binance-futures","BTCUSDT",1680393622142,6.685,28444.1,28444.0,0.124]
["binance-futures","BTCUSDT",1680393622180,6.685,28444.1,28444.0,0.119]
["binance-futures","BTCUSDT",1680393622210,6.685,28444.1,28444.0,0.12]
["binance-futures","BTCUSDT",1680393622250,6.676,28444.1,28444.0,0.122]
["binance-futures","BTCUSDT",1680393622282,6.676,28444.1,28444.0,0.131]
["binance-futures","BTCUSDT",1680393622312,5.782,28444.1,28444.0,0.141]
["binance-futures","BTCUSDT",1680393622347,5.786,28444.1,28444.0,0.137]
["binance-futures","BTCUSDT",1680393622372,5.786,28444.1,28444.0,0.136]
["binance-futures","BTCUSDT",1680393622414,5.634,28444.1,28444.0,0.14]
["binance-futures","BTCUSDT",1680393622448,5.536,28444.1,28444.0,0.14]
["binance-futures","BTCUSDT",1680393622479,5.523,28444.1,28444.0,0.14]
["binance-futures","BTCUSDT",1680393622509,5.563,28444.1,28444.0,0.147]
["binance-futures","BTCUSDT",1680393622548,5.563,28444.1,28444.0,0.148]
["binance-futures","BTCUSDT",1680393622585,5.719,28444.1,28444.0,0.149]
["binance-futures","BTCUSDT",1680393622654,5.561,28444.1,28444.0,1.284]
["binance-futures","BTCUSDT",1680393622683,5.561,28444.1,28444.0,1.614]
["binance-futures","BTCUSDT",1680393622754,5.561,28444.1,28444.0,1.812]
["binance-futures","BTCUSDT",1680393622824,5.561,28444.1,28444.0,1.822]
["binance-futures","BTCUSDT",1680393622902,5.561,28444.1,28444.0,0.58]
["binance-futures","BTCUSDT",1680393622927,5.561,28444.1,28444.0,0.31]
["binance-futures","BTCUSDT",1680393622969,5.561,28444.1,28444.0,0.307]
["binance-futures","BTCUSDT",1680393623042,5.561,28444.1,28444.0,0.29]
["binance-futures","BTCUSDT",1680393623074,5.561,28444.1,28444.0,0.295]
["binance-futures","BTCUSDT",1680393623102,5.561,28444.1,28444.0,0.292]
["binance-futures","BTCUSDT",1680393623142,5.572,28444.1,28444.0,0.297]
["binance-futures","BTCUSDT",1680393623176,5.37,28444.1,28444.0,0.291]
["binance-futures","BTCUSDT",1680393623206,5.37,28444.1,28444.0,0.29]
["binance-futures","BTCUSDT",1680393623239,5.37,28444.1,28444.0,0.277]
["binance-futures","BTCUSDT",1680393623274,5.378,28444.1,28444.0,0.307]
["binance-futures","BTCUSDT",1680393623305,5.371,28444.1,28444.0,0.307]
["binance-futures","BTCUSDT",1680393623373,5.371,28444.1,28444.0,0.319]
["binance-futures","BTCUSDT",1680393623540,5.399,28444.1,28444.0,0.319]
["binance-futures","BTCUSDT",1680393623634,5.399,28444.1,28444.0,0.32]
["binance-futures","BTCUSDT",1680393623668,5.422,28444.1,28444.0,0.323]
["binance-futures","BTCUSDT",1680393623840,5.398,28444.1,28444.0,0.32]
["binance-futures","BTCUSDT",1680393623875,5.398,28444.1,28444.0,0.458]
["binance-futures","BTCUSDT",1680393623935,5.398,28444.1,28444.0,0.355]
["binance-futures","BTCUSDT",1680393623975,5.398,28444.1,28444.0,0.348]
["binance-futures","BTCUSDT",1680393624011,5.398,28444.1,28444.0,0.349]
["binance-futures","BTCUSDT",1680393624118,5.397,28444.1,28444.0,0.364]
["binance-futures","BTCUSDT",1680393624153,5.399,28444.1,28444.0,0.365]
["binance-futures","BTCUSDT",1680393624185,5.404,28444.1,28444.0,0.365]
["binance-futures","BTCUSDT",1680393624285,5.404,28444.1,28444.0,0.399]
["binance-futures","BTCUSDT",1680393624319,5.401,28444.1,28444.0,0.465]
["binance-futures","BTCUSDT",1680393624496,5.422,28444.1,28444.0,0.322]
["binance-futures","BTCUSDT",1680393624562,0.49,28442.0,28441.9,0.138]
["binance-futures","BTCUSDT",1680393624596,13.234,28441.9,28441.8,0.085]
["binance-futures","BTCUSDT",1680393624627,5.048,28441.0,28440.9,0.311]
["binance-futures","BTCUSDT",1680393624659,9.68,28441.0,28440.9,0.403]
["binance-futures","BTCUSDT",1680393624693,9.253,28441.0,28440.9,0.256]
["binance-futures","BTCUSDT",1680393624725,8.74,28441.0,28440.9,0.548]
["binance-futures","BTCUSDT",1680393624758,7.759,28441.0,28440.9,0.551]
["binance-futures","BTCUSDT",1680393624789,8.048,28441.0,28440.9,0.552]
["binance-futures","BTCUSDT",1680393624821,8.021,28441.0,28440.9,0.509]
["binance-futures","BTCUSDT",1680393624856,8.309,28441.0,28440.9,0.512]
["binance-futures","BTCUSDT",1680393624890,8.462,28441.0,28440.9,0.509]
["binance-futures","BTCUSDT",1680393624921,6.732,28441.0,28440.9,0.512]
["binance-futures","BTCUSDT",1680393624953,6.769,28441.0,28440.9,0.535]
["binance-futures","BTCUSDT",1680393624987,6.771,28441.0,28440.9,0.535]
["binance-futures","BTCUSDT",1680393625024,7.19,28441.0,28440.9,0.535]
["binance-futures","BTCUSDT",1680393625059,7.19,28441.0,28440.9,0.537]
["binance-futures","BTCUSDT",1680393625131,7.212,28441.0,28440.9,0.545]
["binance-futures","BTCUSDT",1680393625226,7.3,28441.0,28440.9,0.545]
["binance-futures","BTCUSDT",1680393625259,7.3,28441.0,28440.9,0.621]
["binance-futures","BTCUSDT",1680393625292,5.312,28441.0,28440.9,0.633]
["binance-futures","BTCUSDT",1680393625391,5.312,28441.0,28440.9,0.631]
["binance-futures","BTCUSDT",1680393625423,5.265,28441.0,28440.9,0.631]
["binance-futures","BTCUSDT",1680393625522,5.251,28441.0,28440.9,0.631]
["binance-futures","BTCUSDT",1680393625557,5.539,28441.0,28440.9,0.625]
["binance-futures","BTCUSDT",1680393625628,5.558,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625663,5.783,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625799,5.494,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625832,5.783,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625898,5.495,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625933,5.271,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393625964,5.283,28441.0,28440.9,0.611]
["binance-futures","BTCUSDT",1680393626034,7.571,28441.0,28440.9,0.629]
["binance-futures","BTCUSDT",1680393626063,7.571,28441.0,28440.9,0.639]
["binance-futures","BTCUSDT",1680393626100,7.493,28441.0,28440.9,0.64]
["binance-futures","BTCUSDT",1680393626133,7.493,28441.0,28440.9,0.647]
["binance-futures","BTCUSDT",1680393626170,7.393,28441.0,28440.9,0.647]
["binance-futures","BTCUSDT",1680393626205,7.433,28441.0,28440.9,0.647]
["binance-futures","BTCUSDT",1680393626240,7.434,28441.0,28440.9,0.647]
["binance-futures","BTCUSDT",1680393626275,7.434,28441.0,28440.9,0.648]
["binance-futures","BTCUSDT",1680393626309,7.451,28441.0,28440.9,0.572]
["binance-futures","BTCUSDT",1680393626375,5.137,28439.2,28439.1,4.314]
["binance-futures","BTCUSDT",1680393626409,3.137,28439.2,28439.1,5.199]
["binance-futures","BTCUSDT",1680393626441,3.136,28439.2,28439.1,5.55]
["binance-futures","BTCUSDT",1680393626474,3.672,28439.2,28439.1,5.606]
["binance-futures","BTCUSDT",1680393626508,2.874,28439.2,28439.1,5.606]
["binance-futures","BTCUSDT",1680393626533,2.874,28439.2,28439.1,5.633]
["binance-futures","BTCUSDT",1680393626572,2.876,28439.2,28439.1,5.633]
["binance-futures","BTCUSDT",1680393626608,3.164,28439.2,28439.1,5.633]
["binance-futures","BTCUSDT",1680393626643,3.134,28439.2,28439.1,5.949]
["binance-futures","BTCUSDT",1680393626673,3.148,28439.2,28439.1,5.869]
["binance-futures","BTCUSDT",1680393626706,3.149,28439.2,28439.1,5.608]
["binance-futures","BTCUSDT",1680393626734,3.177,28439.2,28439.1,5.608]
["binance-futures","BTCUSDT",1680393626769,3.183,28439.2,28439.1,5.688]
["binance-futures","BTCUSDT",1680393626805,3.183,28439.2,28439.1,5.713]
["binance-futures","BTCUSDT",1680393626841,3.183,28439.2,28439.1,5.714]
["binance-futures","BTCUSDT",1680393626874,3.183,28439.2,28439.1,5.717]
["binance-futures","BTCUSDT",1680393626903,3.512,28439.2,28439.1,5.637]
["binance-futures","BTCUSDT",1680393626942,3.512,28439.2,28439.1,5.661]
["binance-futures","BTCUSDT",1680393627008,3.512,28439.2,28439.1,5.717]
["binance-futures","BTCUSDT",1680393627041,3.498,28439.2,28439.1,5.637]
["binance-futures","BTCUSDT",1680393627069,3.501,28439.2,28439.1,5.637]
["binance-futures","BTCUSDT",1680393627105,3.501,28439.2,28439.1,5.717]
["binance-futures","BTCUSDT",1680393627173,3.789,28439.2,28439.1,5.717]
["binance-futures","BTCUSDT",1680393627205,3.793,28439.2,28439.1,5.717]
["binance-futures","BTCUSDT",1680393627245,3.795,28439.2,28439.1,5.713]
["binance-futures","BTCUSDT",1680393627277,3.795,28439.2,28439.1,5.637]
["binance-futures","BTCUSDT",1680393627312,3.803,28439.2,28439.1,5.65]
["binance-futures","BTCUSDT",1680393627382,3.804,28439.2,28439.1,5.65]
["binance-futures","BTCUSDT",1680393627414,3.804,28439.2,28439.1,5.64]
["binance-futures","BTCUSDT",1680393627505,3.392,28439.2,28439.1,5.64]
["binance-futures","BTCUSDT",1680393627542,3.844,28439.2,28439.1,5.596]
["binance-futures","BTCUSDT",1680393627611,3.844,28439.2,28439.1,5.591]
["binance-futures","BTCUSDT",1680393627671,3.657,28439.2,28439.1,5.591]
["binance-futures","BTCUSDT",1680393627789,3.657,28439.2,28439.1,5.751]
["binance-futures","BTCUSDT",1680393627826,3.654,28439.2,28439.1,5.751]
["binance-futures","BTCUSDT",1680393627858,3.662,28439.2,28439.1,5.751]
["binance-futures","BTCUSDT",1680393627996,3.662,28439.2,28439.1,5.753]
["binance-futures","BTCUSDT",1680393628066,3.662,28439.2,28439.1,6.753]
["binance-futures","BTCUSDT",1680393628100,3.662,28439.2,28439.1,5.593]
["binance-futures","BTCUSDT",1680393628135,3.662,28439.2,28439.1,5.594]
["binance-futures","BTCUSDT",1680393628278,3.674,28439.2,28439.1,5.607]
["binance-futures","BTCUSDT",1680393628309,3.637,28439.2,28439.1,5.724]
["binance-futures","BTCUSDT",1680393628344,3.67,28439.2,28439.1,5.701]
["binance-futures","BTCUSDT",1680393628382,3.67,28439.2,28439.1,5.683]
["binance-futures","BTCUSDT",1680393628412,3.67,28439.2,28439.1,5.7]
["binance-futures","BTCUSDT",1680393628440,3.67,28439.2,28439.1,5.701]
["binance-futures","BTCUSDT",1680393628510,3.669,28439.2,28439.1,5.701]
["binance-futures","BTCUSDT",1680393628553,3.669,28439.2,28439.1,5.703]
["binance-futures","BTCUSDT",1680393628587,3.763,28439.2,28439.1,5.703]
["binance-futures","BTCUSDT",1680393628615,3.761,28439.2,28439.1,5.703]
["binance-futures","BTCUSDT",1680393628649,3.473,28439.2,28439.1,5.94]
["binance-futures","BTCUSDT",1680393628714,3.761,28439.2,28439.1,5.948]
["binance-futures","BTCUSDT",1680393628854,3.652,28439.2,28439.1,5.948]
["binance-futures","BTCUSDT",1680393628884,3.652,28439.2,28439.1,5.873]
["binance-futures","BTCUSDT",1680393629006,3.652,28439.2,28439.1,5.793]
["binance-futures","BTCUSDT",1680393629075,3.652,28439.2,28439.1,5.874]
["binance-futures","BTCUSDT",1680393629110,3.651,28439.2,28439.1,5.879]
["binance-futures","BTCUSDT",1680393629143,3.652,28439.2,28439.1,5.87]
["binance-futures","BTCUSDT",1680393629212,3.652,28439.2,28439.1,5.894]
["binance-futures","BTCUSDT",1680393629276,3.5,28439.2,28439.1,5.606]
["binance-futures","BTCUSDT",1680393629307,3.656,28439.2,28439.1,5.596]
["binance-futures","BTCUSDT",1680393629339,3.664,28439.2,28439.1,5.596]
["binance-futures","BTCUSDT",1680393629377,3.664,28439.2,28439.1,5.559]
["binance-futures","BTCUSDT",1680393629408,3.658,28439.2,28439.1,5.559]
["binance-futures","BTCUSDT",1680393629510,3.658,28439.2,28439.1,5.56]
["binance-futures","BTCUSDT",1680393629647,3.658,28439.2,28439.1,6.878]
["binance-futures","BTCUSDT",1680393629730,3.37,28439.2,28439.1,6.878]
["binance-futures","BTCUSDT",1680393629761,2.948,28439.2,28439.1,6.831]
["binance-futures","BTCUSDT",1680393629791,3.679,28439.2,28439.1,6.831]
["binance-futures","BTCUSDT",1680393629823,3.679,28439.2,28439.1,6.834]
["binance-futures","BTCUSDT",1680393630016,3.679,28439.2,28439.1,6.858]
["binance-futures","BTCUSDT",1680393630053,3.679,28439.2,28439.1,6.834]
["binance-futures","BTCUSDT",1680393630085,3.517,28439.2,28439.1,6.835]
["binance-futures","BTCUSDT",1680393630109,3.697,28439.2,28439.1,6.835]
["binance-futures","BTCUSDT",1680393630193,3.697,28439.2,28439.1,6.836]
["binance-futures","BTCUSDT",1680393630227,3.698,28439.2,28439.1,6.837]
["binance-futures","BTCUSDT",1680393630297,3.718,28439.2,28439.1,6.861]
["binance-futures","BTCUSDT",1680393630331,3.717,28439.2,28439.1,6.861]
["binance-futures","BTCUSDT",1680393630363,3.717,28439.2,28439.1,6.835]
["binance-futures","BTCUSDT",1680393630392,3.717,28439.2,28439.1,6.88]
["binance-futures","BTCUSDT",1680393630428,3.748,28439.2,28439.1,6.88]
["binance-futures","BTCUSDT",1680393630514,3.748,28439.2,28439.1,6.77]
["binance-futures","BTCUSDT",1680393630537,3.749,28439.2,28439.1,6.796]
["binance-futures","BTCUSDT",1680393630583,3.749,28439.2,28439.1,6.729]
["binance-futures","BTCUSDT",1680393630620,3.749,28439.2,28439.1,6.756]
["binance-futures","BTCUSDT",1680393630655,3.332,28439.2,28439.1,6.788]
["binance-futures","BTCUSDT",1680393630690,3.332,28439.2,28439.1,6.601]
["binance-futures","BTCUSDT",1680393630722,3.366,28439.2,28439.1,6.601]
["binance-futures","BTCUSDT",1680393630792,3.366,28439.2,28439.1,6.638]
["binance-futures","BTCUSDT",1680393630833,3.366,28439.2,28439.1,6.642]
["binance-futures","BTCUSDT",1680393630873,2.915,28439.2,28439.1,6.646]
["binance-futures","BTCUSDT",1680393630907,3.371,28439.2,28439.1,6.671]
["binance-futures","BTCUSDT",1680393631038,3.371,28439.2,28439.1,7.671]
["binance-futures","BTCUSDT",1680393631077,0.001,28439.5,28439.4,3.889]
["binance-futures","BTCUSDT",1680393631110,0.064,28440.6,28440.4,0.865]
["binance-futures","BTCUSDT",1680393631142,0.31,28441.0,28440.9,8.28]
["binance-futures","BTCUSDT",1680393631174,0.646,28441.0,28440.9,11.005]
["binance-futures","BTCUSDT",1680393631204,0.559,28441.0,28440.9,12.609]
["binance-futures","BTCUSDT",1680393631241,0.559,28441.0,28440.9,10.293]
["binance-futures","BTCUSDT",1680393631275,0.56,28441.0,28440.9,10.421]
["binance-futures","BTCUSDT",1680393631310,0.56,28441.0,28440.9,8.987]
["binance-futures","BTCUSDT",1680393631338,0.56,28441.0,28440.9,9.028]
["binance-futures","BTCUSDT",1680393631505,0.56,28441.0,28440.9,8.948]
["binance-futures","BTCUSDT",1680393631538,0.56,28441.0,28440.9,8.949]
["binance-futures","BTCUSDT",1680393631575,0.593,28441.0,28440.9,8.954]
["binance-futures","BTCUSDT",1680393631607,0.593,28441.0,28440.9,9.053]
["binance-futures","BTCUSDT",1680393631642,0.593,28441.0,28440.9,8.985]
["binance-futures","BTCUSDT",1680393631706,0.594,28441.0,28440.9,8.868]
["binance-futures","BTCUSDT",1680393631737,0.594,28441.0,28440.9,8.857]
["binance-futures","BTCUSDT",1680393631775,0.594,28441.0,28440.9,8.847]
["binance-futures","BTCUSDT",1680393631809,0.594,28441.0,28440.9,8.849]
["binance-futures","BTCUSDT",1680393631853,0.593,28441.0,28440.9,8.508]
["binance-futures","BTCUSDT",1680393631919,0.572,28441.0,28440.9,8.508]
["binance-futures","BTCUSDT",1680393632028,0.572,28441.0,28440.9,13.508]
["binance-futures","BTCUSDT",1680393632128,0.572,28441.0,28440.9,13.515]
["binance-futures","BTCUSDT",1680393632196,0.569,28441.0,28440.9,13.459]
["binance-futures","BTCUSDT",1680393632225,0.57,28441.0,28440.9,13.597]
["binance-futures","BTCUSDT",1680393632299,0.583,28441.0,28440.9,13.597]
["binance-futures","BTCUSDT",1680393632370,0.588,28441.0,28440.9,13.597]
["binance-futures","BTCUSDT",1680393632435,0.588,28441.0,28440.9,13.598]
["binance-futures","BTCUSDT",1680393632473,0.588,28441.0,28440.9,13.618]
["binance-futures","BTCUSDT",1680393632521,0.688,28441.0,28440.9,13.613]
["binance-futures","BTCUSDT",1680393632633,0.688,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393632974,0.611,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393633006,0.975,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393633074,1.133,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393633109,1.143,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393633184,1.143,28441.0,28440.9,13.342]
["binance-futures","BTCUSDT",1680393633214,1.042,28441.0,28440.9,13.627]
["binance-futures","BTCUSDT",1680393633287,1.042,28441.0,28440.9,13.625]
["binance-futures","BTCUSDT",1680393633327,0.984,28441.0,28440.9,13.625]
["binance-futures","BTCUSDT",1680393633364,1.052,28441.0,28440.9,13.625]
["binance-futures","BTCUSDT",1680393633510,0.742,28441.0,28440.9,13.625]
["binance-futures","BTCUSDT",1680393633547,0.718,28441.0,28440.9,13.635]
["binance-futures","BTCUSDT",1680393633584,0.719,28441.0,28440.9,13.635]
["binance-futures","BTCUSDT",1680393633609,1.082,28441.0,28440.9,13.635]
["binance-futures","BTCUSDT",1680393633654,1.082,28441.0,28440.9,13.262]
["binance-futures","BTCUSDT",1680393633714,1.07,28441.0,28440.9,13.1]
["binance-futures","BTCUSDT",1680393633755,1.02,28441.0,28440.9,13.1]
["binance-futures","BTCUSDT",1680393633810,1.019,28441.0,28440.9,13.1]
["binance-futures","BTCUSDT",1680393633896,1.019,28441.0,28440.9,13.0]
["binance-futures","BTCUSDT",1680393633934,1.008,28441.0,28440.9,13.0]
["binance-futures","BTCUSDT",1680393634072,1.008,28441.0,28440.9,13.004]
["binance-futures","BTCUSDT",1680393634114,0.995,28441.0,28440.9,13.004]
["binance-futures","BTCUSDT",1680393634153,1.019,28441.0,28440.9,13.004]
["binance-futures","BTCUSDT",1680393634205,1.011,28441.0,28440.9,13.004]
["binance-futures","BTCUSDT",1680393634280,1.011,28441.0,28440.9,13.016]
["binance-futures","BTCUSDT",1680393634313,1.011,28441.0,28440.9,13.015]
["binance-futures","BTCUSDT",1680393634332,1.012,28441.0,28440.9,13.015]
["binance-futures","BTCUSDT",1680393634485,1.012,28441.0,28440.9,12.784]
["binance-futures","BTCUSDT",1680393634520,1.01,28441.0,28440.9,12.76]
["binance-futures","BTCUSDT",1680393634556,1.01,28441.0,28440.9,12.75]
["binance-futures","BTCUSDT",1680393634623,1.009,28441.0,28440.9,12.749]
["binance-futures","BTCUSDT",1680393634659,1.009,28441.0,28440.9,12.736]
["binance-futures","BTCUSDT",1680393634691,1.009,28441.0,28440.9,12.582]
["binance-futures","BTCUSDT",1680393634727,1.009,28441.0,28440.9,12.58]
["binance-futures","BTCUSDT",1680393634760,1.009,28441.0,28440.9,12.574]
["binance-futures","BTCUSDT",1680393634800,1.008,28441.0,28440.9,12.223]
["binance-futures","BTCUSDT",1680393634834,1.007,28441.0,28440.9,12.22]
["binance-futures","BTCUSDT",1680393634918,0.499,28442.6,28442.5,4.843]
["binance-futures","BTCUSDT",1680393634949,0.122,28442.6,28442.5,6.572]
["binance-futures","BTCUSDT",1680393634982,0.001,28442.6,28442.5,6.586]
["binance-futures","BTCUSDT",1680393635014,0.008,28443.4,28443.2,3.497]
["binance-futures","BTCUSDT",1680393635048,0.264,28443.3,28443.2,5.932]
["binance-futures","BTCUSDT",1680393635082,0.205,28443.3,28443.2,10.432]
["binance-futures","BTCUSDT",1680393635113,1.88,28444.1,28444.0,9.846]
["binance-futures","BTCUSDT",1680393635145,2.336,28444.1,28444.0,9.82]
["binance-futures","BTCUSDT",1680393635181,1.878,28444.1,28444.0,10.12]
["binance-futures","BTCUSDT",1680393635214,1.886,28444.1,28444.0,10.12]
["binance-futures","BTCUSDT",1680393635284,1.885,28444.1,28444.0,10.1]
["binance-futures","BTCUSDT",1680393635317,1.887,28444.1,28444.0,10.113]
["binance-futures","BTCUSDT",1680393635454,1.887,28444.1,28444.0,9.838]
["binance-futures","BTCUSDT",1680393635521,1.99,28444.1,28444.0,9.838]
["binance-futures","BTCUSDT",1680393635554,2.084,28444.1,28444.0,9.838]
["binance-futures","BTCUSDT",1680393635590,2.083,28444.1,28444.0,9.902]
["binance-futures","BTCUSDT",1680393635626,2.083,28444.1,28444.0,9.908]
["binance-futures","BTCUSDT",1680393635860,2.083,28444.1,28444.0,9.91]
["binance-futures","BTCUSDT",1680393635894,2.083,28444.1,28444.0,9.912]
["binance-futures","BTCUSDT",1680393635926,2.125,28444.1,28444.0,9.905]
["binance-futures","BTCUSDT",1680393635992,2.125,28444.1,28444.0,10.01]
["binance-futures","BTCUSDT",1680393636024,2.123,28444.1,28444.0,9.947]
["binance-futures","BTCUSDT",1680393636123,2.123,28444.1,28444.0,9.934]
["binance-futures","BTCUSDT",1680393636159,2.203,28444.1,28444.0,9.934]
["binance-futures","BTCUSDT",1680393636195,2.203,28444.1,28444.0,9.935]
["binance-futures","BTCUSDT",1680393636229,2.659,28444.1,28444.0,7.422]
["binance-futures","BTCUSDT",1680393636261,2.714,28444.1,28444.0,7.422]
["binance-futures","BTCUSDT",1680393636370,2.716,28444.1,28444.0,7.39]
["binance-futures","BTCUSDT",1680393636414,2.716,28444.1,28444.0,7.384]
["binance-futures","BTCUSDT",1680393636445,2.743,28444.1,28444.0,7.384]
["binance-futures","BTCUSDT",1680393636480,2.743,28444.1,28444.0,7.258]
["binance-futures","BTCUSDT",1680393636518,2.743,28444.1,28444.0,7.249]
["binance-futures","BTCUSDT",1680393636549,2.762,28444.1,28444.0,7.259]
["binance-futures","BTCUSDT",1680393636664,2.762,28444.1,28444.0,7.2]
["binance-futures","BTCUSDT",1680393636796,2.759,28444.1,28444.0,7.2]
["binance-futures","BTCUSDT",1680393636829,2.759,28444.1,28444.0,7.194]
["binance-futures","BTCUSDT",1680393637033,2.734,28444.1,28444.0,7.194]
["binance-futures","BTCUSDT",1680393637061,2.736,28444.1,28444.0,7.194]
["binance-futures","BTCUSDT",1680393637101,2.736,28444.1,28444.0,7.271]
["binance-futures","BTCUSDT",1680393637122,2.736,28444.1,28444.0,7.269]
["binance-futures","BTCUSDT",1680393637176,2.737,28444.1,28444.0,7.268]
["binance-futures","BTCUSDT",1680393637242,2.702,28444.1,28444.0,7.274]
["binance-futures","BTCUSDT",1680393637274,2.738,28444.1,28444.0,7.274]
["binance-futures","BTCUSDT",1680393637310,2.739,28444.1,28444.0,7.01]
["binance-futures","BTCUSDT",1680393637347,2.659,28444.1,28444.0,7.01]
["binance-futures","BTCUSDT",1680393637385,2.719,28444.1,28444.0,7.01]
["binance-futures","BTCUSDT",1680393637624,2.719,28444.1,28444.0,7.011]
["binance-futures","BTCUSDT",1680393637663,2.696,28444.1,28444.0,7.017]
["binance-futures","BTCUSDT",1680393638069,2.696,28444.1,28444.0,6.626]
["binance-futures","BTCUSDT",1680393638092,2.696,28444.1,28444.0,7.016]
["binance-futures","BTCUSDT",1680393638174,2.639,28444.1,28444.0,7.016]
["binance-futures","BTCUSDT",1680393638202,2.716,28444.1,28444.0,7.016]
["binance-futures","BTCUSDT",1680393638243,2.716,28444.1,28444.0,7.018]
["binance-futures","BTCUSDT",1680393638376,2.712,28444.1,28444.0,6.665]
["binance-futures","BTCUSDT",1680393638406,2.712,28444.1,28444.0,6.691]
["binance-futures","BTCUSDT",1680393638436,2.727,28444.1,28444.0,6.691]
["binance-futures","BTCUSDT",1680393638474,2.723,28444.1,28444.0,6.691]
["binance-futures","BTCUSDT",1680393638514,2.67,28444.1,28444.0,6.691]
["binance-futures","BTCUSDT",1680393638612,2.671,28444.1,28444.0,6.692]
["binance-futures","BTCUSDT",1680393638654,2.672,28444.1,28444.0,6.692]
["binance-futures","BTCUSDT",1680393638718,2.673,28444.1,28444.0,6.692]
["binance-futures","BTCUSDT",1680393638779,2.673,28444.1,28444.0,6.693]
["binance-futures","BTCUSDT",1680393638875,2.673,28444.1,28444.0,6.703]
["binance-futures","BTCUSDT",1680393639066,2.673,28444.1,28444.0,6.679]
["binance-futures","BTCUSDT",1680393639101,2.673,28444.1,28444.0,6.933]
["binance-futures","BTCUSDT",1680393639242,2.673,28444.1,28444.0,6.963]
["binance-futures","BTCUSDT",1680393639272,2.673,28444.1,28444.0,6.928]
["binance-futures","BTCUSDT",1680393639414,2.595,28444.1,28444.0,6.928]
["binance-futures","BTCUSDT",1680393639452,2.674,28444.1,28444.0,6.928]
["binance-futures","BTCUSDT",1680393639481,2.694,28444.1,28444.0,6.932]
["binance-futures","BTCUSDT",1680393639510,2.692,28444.1,28444.0,6.942]
["binance-futures","BTCUSDT",1680393639548,2.692,28444.1,28444.0,6.719]
["binance-futures","BTCUSDT",1680393639578,2.692,28444.1,28444.0,6.718]
["binance-futures","BTCUSDT",1680393639653,2.692,28444.1,28444.0,6.744]
["binance-futures","BTCUSDT",1680393639688,2.692,28444.1,28444.0,6.393]
["binance-futures","BTCUSDT",1680393639760,2.695,28444.1,28444.0,6.393]
["binance-futures","BTCUSDT",1680393639778,2.698,28444.1,28444.0,6.394]
["binance-futures","BTCUSDT",1680393639833,2.598,28444.1,28444.0,6.395]
["binance-futures","BTCUSDT",1680393639905,2.598,28444.1,28444.0,6.416]
["binance-futures","BTCUSDT",1680393639939,2.726,28444.1,28444.0,6.416]
["binance-futures","BTCUSDT",1680393639981,2.726,28444.1,28444.0,6.413]
["binance-futures","BTCUSDT",1680393640016,3.728,28444.1,28444.0,6.413]
["binance-futures","BTCUSDT",1680393640173,3.728,28444.1,28444.0,6.406]
["binance-futures","BTCUSDT",1680393640245,3.711,28444.1,28444.0,6.417]
["binance-futures","BTCUSDT",1680393640343,3.711,28444.1,28444.0,6.051]
["binance-futures","BTCUSDT",1680393640378,3.711,28444.1,28444.0,6.44]
["binance-futures","BTCUSDT",1680393640482,3.676,28444.1,28444.0,6.44]
["binance-futures","BTCUSDT",1680393640511,3.715,28444.1,28444.0,6.44]
["binance-futures","BTCUSDT",1680393640559,3.706,28444.1,28444.0,6.425]
["binance-futures","BTCUSDT",1680393640587,3.706,28444.1,28444.0,6.418]
["binance-futures","BTCUSDT",1680393640705,3.706,28444.1,28444.0,6.373]
["binance-futures","BTCUSDT",1680393640780,3.673,28444.1,28444.0,6.371]
["binance-futures","BTCUSDT",1680393641067,4.1,28444.1,28444.0,6.404]
["binance-futures","BTCUSDT",1680393641162,4.1,28444.1,28444.0,6.405]
["binance-futures","BTCUSDT",1680393641270,4.1,28444.1,28444.0,6.412]
["binance-futures","BTCUSDT",1680393641333,4.1,28444.1,28444.0,6.413]
["binance-futures","BTCUSDT",1680393641411,4.099,28444.1,28444.0,6.407]
["binance-futures","BTCUSDT",1680393641469,4.057,28444.1,28444.0,6.407]
["binance-futures","BTCUSDT",1680393641506,3.018,28444.1,28444.0,6.407]
["binance-futures","BTCUSDT",1680393641536,3.06,28444.1,28444.0,6.407]
["binance-futures","BTCUSDT",1680393641654,3.06,28444.1,28444.0,6.414]
["binance-futures","BTCUSDT",1680393641685,2.974,28444.1,28444.0,6.414]
["binance-futures","BTCUSDT",1680393641788,2.974,28444.1,28444.0,6.415]
["binance-futures","BTCUSDT",1680393641862,2.974,28444.1,28444.0,6.407]
["binance-futures","BTCUSDT",1680393641895,2.974,28444.1,28444.0,6.408]
["binance-futures","BTCUSDT",1680393641929,2.974,28444.1,28444.0,6.409]
["binance-futures","BTCUSDT",1680393642058,2.961,28444.1,28444.0,6.409]
["binance-futures","BTCUSDT",1680393642092,2.961,28444.1,28444.0,6.41]
["binance-futures","BTCUSDT",1680393642165,2.961,28444.1,28444.0,6.138]
["binance-futures","BTCUSDT",1680393642308,2.961,28444.1,28444.0,5.748]
["binance-futures","BTCUSDT",1680393642339,2.961,28444.1,28444.0,6.131]
["binance-futures","BTCUSDT",1680393642370,2.961,28444.1,28444.0,6.134]
["binance-futures","BTCUSDT",1680393642404,2.963,28444.1,28444.0,6.134]
["binance-futures","BTCUSDT",1680393642433,2.961,28444.1,28444.0,6.134]
["binance-futures","BTCUSDT",1680393642481,2.122,28444.1,28444.0,6.999]
["binance-futures","BTCUSDT",1680393642512,1.666,28444.1,28444.0,6.859]
["binance-futures","BTCUSDT",1680393642585,1.636,28444.1,28444.0,6.868]
["binance-futures","BTCUSDT",1680393642617,1.638,28444.1,28444.0,6.869]
["binance-futures","BTCUSDT",1680393642688,1.637,28444.1,28444.0,6.869]
["binance-futures","BTCUSDT",1680393642730,1.638,28444.1,28444.0,6.869]
["binance-futures","BTCUSDT",1680393642778,1.588,28444.1,28444.0,6.869]
["binance-futures","BTCUSDT",1680393642965,1.588,28444.1,28444.0,6.841]
["binance-futures","BTCUSDT",1680393643098,1.573,28444.1,28444.0,6.841]
["binance-futures","BTCUSDT",1680393643174,1.573,28444.1,28444.0,6.854]
["binance-futures","BTCUSDT",1680393643246,1.625,28444.1,28444.0,6.978]
["binance-futures","BTCUSDT",1680393643314,0.001,28445.2,28445.1,2.92]
["binance-futures","BTCUSDT",1680393643346,0.16,28446.8,28446.7,1.888]
["binance-futures","BTCUSDT",1680393643377,0.001,28447.4,28447.1,1.192]
["binance-futures","BTCUSDT",1680393643411,1.04,28447.2,28447.1,6.272]
["binance-futures","BTCUSDT",1680393643443,2.58,28447.2,28447.1,5.225]
["binance-futures","BTCUSDT",1680393643476,3.664,28447.2,28447.1,3.731]
["binance-futures","BTCUSDT",1680393643507,3.735,28447.2,28447.1,2.706]
["binance-futures","BTCUSDT",1680393643540,3.749,28447.2,28447.1,2.33]
["binance-futures","BTCUSDT",1680393643574,3.749,28447.2,28447.1,1.93]
["binance-futures","BTCUSDT",1680393643607,3.748,28447.2,28447.1,1.932]
["binance-futures","BTCUSDT",1680393643638,3.859,28447.2,28447.1,2.315]
["binance-futures","BTCUSDT",1680393643671,3.859,28447.2,28447.1,2.317]
["binance-futures","BTCUSDT",1680393643705,4.191,28447.2,28447.1,1.269]
["binance-futures","BTCUSDT",1680393643736,4.175,28447.2,28447.1,1.27]
["binance-futures","BTCUSDT",1680393643766,4.198,28447.2,28447.1,1.364]
["binance-futures","BTCUSDT",1680393643800,4.163,28447.2,28447.1,1.364]
["binance-futures","BTCUSDT",1680393643827,4.163,28447.2,28447.1,1.365]
["binance-futures","BTCUSDT",1680393643866,4.179,28447.2,28447.1,1.365]
["binance-futures","BTCUSDT",1680393643895,4.163,28447.2,28447.1,1.185]
["binance-futures","BTCUSDT",1680393643933,4.163,28447.2,28447.1,1.186]
["binance-futures","BTCUSDT",1680393643998,4.215,28447.2,28447.1,1.187]
["binance-futures","BTCUSDT",1680393644031,5.264,28447.2,28447.1,1.138]
["binance-futures","BTCUSDT",1680393644066,4.302,28447.2,28447.1,1.138]
["binance-futures","BTCUSDT",1680393644098,5.152,28447.2,28447.1,1.143]
["binance-futures","BTCUSDT",1680393644128,5.168,28447.2,28447.1,1.143]
["binance-futures","BTCUSDT",1680393644195,5.152,28447.2,28447.1,1.143]
["binance-futures","BTCUSDT",1680393644229,5.328,28447.2,28447.1,1.165]
["binance-futures","BTCUSDT",1680393644298,5.313,28447.2,28447.1,1.126]
["binance-futures","BTCUSDT",1680393644333,5.442,28447.2,28447.1,1.126]
["binance-futures","BTCUSDT",1680393644364,5.458,28447.2,28447.1,1.125]
["binance-futures","BTCUSDT",1680393644401,5.442,28447.2,28447.1,1.125]
["binance-futures","BTCUSDT",1680393644432,5.445,28447.2,28447.1,1.125]
["binance-futures","BTCUSDT",1680393644565,5.496,28447.2,28447.1,0.281]
["binance-futures","BTCUSDT",1680393644595,5.548,28447.2,28447.1,0.382]
["binance-futures","BTCUSDT",1680393644624,5.532,28447.2,28447.1,0.382]
["binance-futures","BTCUSDT",1680393644661,5.528,28447.2,28447.1,0.325]
["binance-futures","BTCUSDT",1680393644689,5.532,28447.2,28447.1,0.325]
["binance-futures","BTCUSDT",1680393644727,5.548,28447.2,28447.1,0.325]
["binance-futures","BTCUSDT",1680393644797,5.57,28447.2,28447.1,0.325]
["binance-futures","BTCUSDT",1680393644869,5.579,28447.2,28447.1,0.325]
["binance-futures","BTCUSDT",1680393644901,5.285,28447.2,28447.1,0.339]
["binance-futures","BTCUSDT",1680393644968,5.25,28447.2,28447.1,0.392]
["binance-futures","BTCUSDT",1680393645032,7.331,28447.2,28447.1,0.392]
["binance-futures","BTCUSDT",1680393645065,6.347,28447.2,28447.1,0.392]
["binance-futures","BTCUSDT",1680393645099,6.323,28447.2,28447.1,0.549]
["binance-futures","BTCUSDT",1680393645122,6.339,28447.2,28447.1,0.549]
["binance-futures","BTCUSDT",1680393645167,6.339,28447.2,28447.1,0.532]
["binance-futures","BTCUSDT",1680393645201,8.323,28447.2,28447.1,0.532]
["binance-futures","BTCUSDT",1680393645239,7.657,28447.2,28447.1,0.532]
["binance-futures","BTCUSDT",1680393645274,7.641,28447.2,28447.1,0.524]
["binance-futures","BTCUSDT",1680393645306,7.673,28447.2,28447.1,0.524]
["binance-futures","BTCUSDT",1680393645339,7.673,28447.2,28447.1,0.629]
["binance-futures","BTCUSDT",1680393645382,7.707,28447.2,28447.1,0.629]
["binance-futures","BTCUSDT",1680393645413,7.704,28447.2,28447.1,0.615]
["binance-futures","BTCUSDT",1680393645445,7.724,28447.2,28447.1,0.641]
["binance-futures","BTCUSDT",1680393645513,7.724,28447.2,28447.1,0.629]
["binance-futures","BTCUSDT",1680393645548,7.708,28447.2,28447.1,0.629]
["binance-futures","BTCUSDT",1680393645619,7.708,28447.2,28447.1,0.63]
["binance-futures","BTCUSDT",1680393645654,7.724,28447.2,28447.1,0.63]
["binance-futures","BTCUSDT",1680393645676,7.708,28447.2,28447.1,0.63]
["binance-futures","BTCUSDT",1680393645712,7.724,28447.2,28447.1,0.63]
["binance-futures","BTCUSDT",1680393645753,7.708,28447.2,28447.1,0.63]
["binance-futures","BTCUSDT",1680393645786,7.708,28447.2,28447.1,0.632]
["binance-futures","BTCUSDT",1680393645817,7.724,28447.2,28447.1,0.632]
["binance-futures","BTCUSDT",1680393645850,7.708,28447.2,28447.1,0.632]
["binance-futures","BTCUSDT",1680393645915,7.724,28447.2,28447.1,0.632]
["binance-futures","BTCUSDT",1680393645946,7.714,28447.2,28447.1,0.633]
["binance-futures","BTCUSDT",1680393645982,8.624,28447.2,28447.1,0.633]
["binance-futures","BTCUSDT",1680393646021,11.64,28447.2,28447.1,0.633]
["binance-futures","BTCUSDT",1680393646054,8.021,28447.2,28447.1,0.189]
["binance-futures","BTCUSDT",1680393646085,10.711,28447.2,28447.1,0.454]
["binance-futures","BTCUSDT",1680393646115,10.712,28447.2,28447.1,0.454]
["binance-futures","BTCUSDT",1680393646154,11.696,28447.2,28447.1,0.454]
["binance-futures","BTCUSDT",1680393646185,11.547,28447.2,28447.1,0.454]
["binance-futures","BTCUSDT",1680393646215,9.555,28447.2,28447.1,0.454]
["binance-futures","BTCUSDT",1680393646253,6.112,28447.2,28447.1,2.226]
["binance-futures","BTCUSDT",1680393646286,5.694,28447.2,28447.1,3.211]
["binance-futures","BTCUSDT",1680393646319,5.722,28447.2,28447.1,3.211]
["binance-futures","BTCUSDT",1680393646352,5.738,28447.2,28447.1,3.211]
["binance-futures","BTCUSDT",1680393646386,5.722,28447.2,28447.1,3.211]
["binance-futures","BTCUSDT",1680393646420,5.738,28447.2,28447.1,3.237]
["binance-futures","BTCUSDT",1680393646453,5.722,28447.2,28447.1,3.239]
["binance-futures","BTCUSDT",1680393646514,5.726,28447.2,28447.1,2.953]
["binance-futures","BTCUSDT",1680393646547,5.742,28447.2,28447.1,2.953]
["binance-futures","BTCUSDT",1680393646583,5.725,28447.2,28447.1,2.953]
["binance-futures","BTCUSDT",1680393646617,5.741,28447.2,28447.1,2.955]
["binance-futures","BTCUSDT",1680393646651,5.734,28447.2,28447.1,3.027]
["binance-futures","BTCUSDT",1680393646677,5.718,28447.2,28447.1,3.027]
["binance-futures","BTCUSDT",1680393646718,5.734,28447.2,28447.1,3.027]
["binance-futures","BTCUSDT",1680393646760,5.718,28447.2,28447.1,3.027]
["binance-futures","BTCUSDT",1680393646821,5.734,28447.2,28447.1,2.982]
["binance-futures","BTCUSDT",1680393646862,5.72,28447.2,28447.1,2.982]
["binance-futures","BTCUSDT",1680393646994,6.204,28447.2,28447.1,2.982]
["binance-futures","BTCUSDT",1680393647036,8.288,28447.2,28447.1,2.982]
["binance-futures","BTCUSDT",1680393647068,7.272,28447.2,28447.1,2.982]
["binance-futures","BTCUSDT",1680393647128,7.272,28447.2,28447.1,2.983]
["binance-futures","BTCUSDT",1680393647177,7.272,28447.2,28447.1,2.889]
["binance-futures","BTCUSDT",1680393647242,7.288,28447.2,28447.1,1.993]
["binance-futures","BTCUSDT",1680393647278,7.288,28447.2,28447.1,1.852]
["binance-futures","BTCUSDT",1680393647310,7.33,28447.2,28447.1,1.748]
["binance-futures","BTCUSDT",1680393647341,7.264,28447.2,28447.1,1.748]
["binance-futures","BTCUSDT",1680393647376,7.28,28447.2,28447.1,1.751]
["binance-futures","BTCUSDT",1680393647411,7.264,28447.2,28447.1,1.75]
["binance-futures","BTCUSDT",1680393647434,7.28,28447.2,28447.1,1.75]
["binance-futures","BTCUSDT",1680393647478,7.604,28447.2,28447.1,1.75]
["binance-futures","BTCUSDT",1680393647542,7.604,28447.2,28447.1,1.751]
["binance-futures","BTCUSDT",1680393647579,7.62,28447.2,28447.1,1.44]
["binance-futures","BTCUSDT",1680393647617,7.604,28447.2,28447.1,1.44]
["binance-futures","BTCUSDT",1680393647653,7.54,28447.2,28447.1,1.444]
["binance-futures","BTCUSDT",1680393647682,7.627,28447.2,28447.1,1.466]
["binance-futures","BTCUSDT",1680393647715,7.627,28447.2,28447.1,1.472]
["binance-futures","BTCUSDT",1680393647755,7.611,28447.2,28447.1,1.472]
["binance-futures","BTCUSDT",1680393647790,7.627,28447.2,28447.1,1.408]
["binance-futures","BTCUSDT",1680393647818,7.611,28447.2,28447.1,1.408]
["binance-futures","BTCUSDT",1680393647858,7.627,28447.2,28447.1,1.408]
["binance-futures","BTCUSDT",1680393647893,3.921,28447.2,28447.1,1.413]
["binance-futures","BTCUSDT",1680393647928,4.124,28447.2,28447.1,1.475]
["binance-futures","BTCUSDT",1680393647967,4.172,28447.2,28447.1,1.475]
["binance-futures","BTCUSDT",1680393647999,4.108,28447.2,28447.1,1.476]
["binance-futures","BTCUSDT",1680393648032,4.126,28447.2,28447.1,1.476]
["binance-futures","BTCUSDT",1680393648067,4.124,28447.2,28447.1,1.461]
["binance-futures","BTCUSDT",1680393648101,4.151,28447.2,28447.1,1.468]
["binance-futures","BTCUSDT",1680393648137,6.259,28446.9,28446.8,0.013]
["binance-futures","BTCUSDT",1680393648167,14.512,28446.8,28446.7,0.02]
["binance-futures","BTCUSDT",1680393648201,14.53,28446.8,28446.7,0.036]
["binance-futures","BTCUSDT",1680393648238,14.821,28446.8,28446.7,0.036]
["binance-futures","BTCUSDT",1680393648269,15.616,28446.8,28446.7,0.036]
["binance-futures","BTCUSDT",1680393648297,15.684,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648335,15.663,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648376,15.647,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648408,15.663,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648444,15.664,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648472,12.842,28446.8,28446.7,0.049]
["binance-futures","BTCUSDT",1680393648510,15.449,28446.0,28445.9,0.144]
["binance-futures","BTCUSDT",1680393648542,16.03,28446.0,28445.9,0.144]
["binance-futures","BTCUSDT",1680393648573,16.027,28446.0,28445.9,0.144]
["binance-futures","BTCUSDT",1680393648605,16.018,28446.0,28445.9,0.123]
["binance-futures","BTCUSDT",1680393648672,16.018,28446.0,28445.9,0.149]
["binance-futures","BTCUSDT",1680393648746,16.178,28446.0,28445.9,0.149]
["binance-futures","BTCUSDT",1680393648784,16.157,28446.0,28445.9,0.149]
["binance-futures","BTCUSDT",1680393648918,16.157,28446.0,28445.9,0.17]
["binance-futures","BTCUSDT",1680393648954,16.158,28446.0,28445.9,0.407]
["binance-futures","BTCUSDT",1680393648974,16.16,28446.0,28445.9,0.407]
["binance-futures","BTCUSDT",1680393649017,22.241,28446.0,28445.9,0.407]
["binance-futures","BTCUSDT",1680393649061,26.241,28446.0,28445.9,0.407]
["binance-futures","BTCUSDT",1680393649095,26.241,28446.0,28445.9,0.512]
["binance-futures","BTCUSDT",1680393649129,26.166,28446.0,28445.9,0.509]
["binance-futures","BTCUSDT",1680393649161,24.153,28446.0,28445.9,1.103]
["binance-futures","BTCUSDT",1680393649196,24.195,28446.0,28445.9,1.116]
["binance-futures","BTCUSDT",1680393649226,19.043,28446.0,28445.9,1.116]
["binance-futures","BTCUSDT",1680393649262,11.788,28446.0,28445.9,1.366]
["binance-futures","BTCUSDT",1680393649296,11.936,28446.0,28445.9,1.806]
["binance-futures","BTCUSDT",1680393649470,11.834,28446.0,28445.9,1.806]
["binance-futures","BTCUSDT",1680393649504,11.408,28446.0,28445.9,1.806]
["binance-futures","BTCUSDT",1680393649606,11.408,28446.0,28445.9,1.737]
["binance-futures","BTCUSDT",1680393649638,11.409,28446.0,28445.9,1.377]
["binance-futures","BTCUSDT",1680393649719,11.468,28446.0,28445.9,1.337]
["binance-futures","BTCUSDT",1680393649779,11.469,28446.0,28445.9,1.337]
["binance-futures","BTCUSDT",1680393649823,11.469,28446.0,28445.9,1.335]
["binance-futures","BTCUSDT",1680393649920,11.469,28446.0,28445.9,1.336]
["binance-futures","BTCUSDT",1680393649991,11.468,28446.0,28445.9,1.336]
["binance-futures","BTCUSDT",1680393650029,11.468,28446.0,28445.9,1.337]
["binance-futures","BTCUSDT",1680393650128,11.437,28446.0,28445.9,1.337]
["binance-futures","BTCUSDT",1680393650166,11.437,28446.0,28445.9,1.361]
["binance-futures","BTCUSDT",1680393650296,11.486,28446.0,28445.9,1.362]
["binance-futures","BTCUSDT",1680393650401,11.488,28446.0,28445.9,1.362]
["binance-futures","BTCUSDT",1680393650436,6.242,28446.0,28445.9,4.083]
["binance-futures","BTCUSDT",1680393650468,4.974,28446.0,28445.9,4.61]
["binance-futures","BTCUSDT",1680393650504,4.974,28446.0,28445.9,4.601]
["binance-futures","BTCUSDT",1680393650638,4.974,28446.0,28445.9,4.533]
["binance-futures","BTCUSDT",1680393650705,4.975,28446.0,28445.9,4.538]
["binance-futures","BTCUSDT",1680393650737,4.39,28446.0,28445.9,4.538]
["binance-futures","BTCUSDT",1680393650810,4.403,28446.0,28445.9,4.538]
["binance-futures","BTCUSDT",1680393651025,4.403,28446.0,28445.9,4.545]
["binance-futures","BTCUSDT",1680393651063,4.403,28446.0,28445.9,4.547]
["binance-futures","BTCUSDT",1680393651168,4.403,28446.0,28445.9,4.539]
["binance-futures","BTCUSDT",1680393651198,4.4,28446.0,28445.9,4.56]
["binance-futures","BTCUSDT",1680393651229,4.399,28446.0,28445.9,4.582]
["binance-futures","BTCUSDT",1680393651270,4.399,28446.0,28445.9,4.584]
["binance-futures","BTCUSDT",1680393651336,4.4,28446.0,28445.9,4.584]
["binance-futures","BTCUSDT",1680393651466,4.399,28446.0,28445.9,4.584]
["binance-futures","BTCUSDT",1680393651492,4.399,28446.0,28445.9,4.585]
["binance-futures","BTCUSDT",1680393651530,4.385,28446.0,28445.9,4.599]
["binance-futures","BTCUSDT",1680393651574,4.385,28446.0,28445.9,4.703]
["binance-futures","BTCUSDT",1680393651612,4.385,28446.0,28445.9,4.704]
["binance-futures","BTCUSDT",1680393651756,4.785,28446.0,28445.9,3.815]
["binance-futures","BTCUSDT",1680393651789,5.253,28446.0,28445.9,3.863]
["binance-futures","BTCUSDT",1680393651900,5.253,28446.0,28445.9,4.417]
["binance-futures","BTCUSDT",1680393651932,5.062,28446.0,28445.9,4.457]
["binance-futures","BTCUSDT",1680393651995,5.062,28446.0,28445.9,4.682]
["binance-futures","BTCUSDT",1680393652029,5.061,28446.0,28445.9,5.842]
["binance-futures","BTCUSDT",1680393652061,5.061,28446.0,28445.9,7.842]
["binance-futures","BTCUSDT",1680393652095,5.061,28446.0,28445.9,7.326]
["binance-futures","BTCUSDT",1680393652129,5.033,28446.0,28445.9,7.483]
["binance-futures","BTCUSDT",1680393652167,5.032,28446.0,28445.9,7.483]
["binance-futures","BTCUSDT",1680393652201,5.034,28446.0,28445.9,4.134]
["binance-futures","BTCUSDT",1680393652234,5.033,28446.0,28445.9,4.134]
["binance-futures","BTCUSDT",1680393652300,4.858,28446.0,28445.9,4.134]
["binance-futures","BTCUSDT",1680393652332,4.854,28446.0,28445.9,4.134]
["binance-futures","BTCUSDT",1680393652405,4.854,28446.0,28445.9,4.172]
["binance-futures","BTCUSDT",1680393652421,4.854,28446.0,28445.9,4.168]
["binance-futures","BTCUSDT",1680393652477,4.854,28446.0,28445.9,4.164]
["binance-futures","BTCUSDT",1680393652509,4.854,28446.0,28445.9,4.163]
["binance-futures","BTCUSDT",1680393652582,4.854,28446.0,28445.9,3.836]
["binance-futures","BTCUSDT",1680393652661,4.854,28446.0,28445.9,3.842]
["binance-futures","BTCUSDT",1680393652731,4.854,28446.0,28445.9,3.828]
["binance-futures","BTCUSDT",1680393652765,4.854,28446.0,28445.9,3.834]
["binance-futures","BTCUSDT",1680393652826,4.846,28446.0,28445.9,3.834]
["binance-futures","BTCUSDT",1680393652980,4.823,28446.0,28445.9,3.834]
["binance-futures","BTCUSDT",1680393653021,4.823,28446.0,28445.9,3.837]
["binance-futures","BTCUSDT",1680393653130,4.828,28446.0,28445.9,3.699]
["binance-futures","BTCUSDT",1680393653163,4.828,28446.0,28445.9,3.848]
["binance-futures","BTCUSDT",1680393653201,4.828,28446.0,28445.9,3.781]
["binance-futures","BTCUSDT",1680393653237,4.824,28446.0,28445.9,3.843]
["binance-futures","BTCUSDT",1680393653304,4.824,28446.0,28445.9,3.912]
["binance-futures","BTCUSDT",1680393653373,4.982,28446.0,28445.9,3.916]
["binance-futures","BTCUSDT",1680393653410,4.982,28446.0,28445.9,2.668]
["binance-futures","BTCUSDT",1680393653443,4.793,28446.0,28445.9,2.352]
["binance-futures","BTCUSDT",1680393653515,4.793,28446.0,28445.9,2.346]
["binance-futures","BTCUSDT",1680393653548,4.84,28446.0,28445.9,2.351]
["binance-futures","BTCUSDT",1680393653581,4.827,28446.0,28445.9,2.268]
["binance-futures","BTCUSDT",1680393653614,4.827,28446.0,28445.9,2.25]
["binance-futures","BTCUSDT",1680393653657,4.827,28446.0,28445.9,2.254]
["binance-futures","BTCUSDT",1680393653807,4.994,28446.0,28445.9,0.506]
["binance-futures","BTCUSDT",1680393653841,5.719,28446.0,28445.9,0.512]
["binance-futures","BTCUSDT",1680393653905,5.719,28446.0,28445.9,0.516]
["binance-futures","BTCUSDT",1680393653929,5.719,28446.0,28445.9,0.518]
["binance-futures","BTCUSDT",1680393654016,6.55,28446.0,28445.9,0.518]
["binance-futures","BTCUSDT",1680393654041,5.47,28446.0,28445.9,0.519]
["binance-futures","BTCUSDT",1680393654119,5.47,28446.0,28445.9,0.523]
["binance-futures","BTCUSDT",1680393654155,5.47,28446.0,28445.9,0.7]
["binance-futures","BTCUSDT",1680393654254,5.443,28446.0,28445.9,0.7]
["binance-futures","BTCUSDT",1680393654322,5.443,28446.0,28445.9,0.71]
["binance-futures","BTCUSDT",1680393654355,5.319,28446.0,28445.9,0.71]
["binance-futures","BTCUSDT",1680393654385,4.999,28446.0,28445.9,0.736]
["binance-futures","BTCUSDT",1680393654412,5.328,28446.0,28445.9,0.716]
["binance-futures","BTCUSDT",1680393654458,5.328,28446.0,28445.9,1.848]
["binance-futures","BTCUSDT",1680393654525,5.328,28446.0,28445.9,1.727]
["binance-futures","BTCUSDT",1680393654611,5.328,28446.0,28445.9,1.728]
["binance-futures","BTCUSDT",1680393654668,5.312,28446.0,28445.9,1.728]
["binance-futures","BTCUSDT",1680393655060,6.393,28446.0,28445.9,1.322]
["binance-futures","BTCUSDT",1680393655090,5.312,28446.0,28445.9,1.322]
["binance-futures","BTCUSDT",1680393655127,5.253,28446.0,28445.9,1.724]
["binance-futures","BTCUSDT",1680393655163,5.253,28446.0,28445.9,1.72]
["binance-futures","BTCUSDT",1680393655196,5.239,28446.0,28445.9,1.72]
["binance-futures","BTCUSDT",1680393655230,5.239,28446.0,28445.9,1.708]
["binance-futures","BTCUSDT",1680393655383,4.514,28446.0,28445.9,1.708]
["binance-futures","BTCUSDT",1680393655418,4.183,28446.0,28445.9,1.708]
["binance-futures","BTCUSDT",1680393655451,4.458,28446.0,28445.9,1.742]
["binance-futures","BTCUSDT",1680393655509,4.463,28446.0,28445.9,1.742]
["binance-futures","BTCUSDT",1680393655559,4.463,28446.0,28445.9,1.714]
["binance-futures","BTCUSDT",1680393655592,4.463,28446.0,28445.9,1.715]
["binance-futures","BTCUSDT",1680393655625,4.463,28446.0,28445.9,1.725]
["binance-futures","BTCUSDT",1680393655657,4.467,28446.0,28445.9,1.725]
["binance-futures","BTCUSDT",1680393655710,4.507,28446.0,28445.9,1.725]
["binance-futures","BTCUSDT",1680393655904,4.507,28446.0,28445.9,1.728]
["binance-futures","BTCUSDT",1680393656001,4.507,28446.0,28445.9,1.729]
["binance-futures","BTCUSDT",1680393656132,4.507,28446.0,28445.9,1.876]
["binance-futures","BTCUSDT",1680393656216,2.397,28446.0,28445.9,2.808]
["binance-futures","BTCUSDT",1680393656247,2.395,28446.0,28445.9,2.8]
["binance-futures","BTCUSDT",1680393656283,2.395,28446.0,28445.9,2.826]
["binance-futures","BTCUSDT",1680393656381,2.328,28446.0,28445.9,2.826]
["binance-futures","BTCUSDT",1680393656412,2.381,28446.0,28445.9,2.826]
["binance-futures","BTCUSDT",1680393656463,2.44,28446.0,28445.9,1.962]
["binance-futures","BTCUSDT",1680393656527,2.441,28446.0,28445.9,1.962]
["binance-futures","BTCUSDT",1680393656594,2.441,28446.0,28445.9,1.647]
["binance-futures","BTCUSDT",1680393656665,2.437,28446.0,28445.9,1.647]
["binance-futures","BTCUSDT",1680393656763,2.437,28446.0,28445.9,1.897]
["binance-futures","BTCUSDT",1680393656883,2.437,28446.0,28445.9,1.938]
["binance-futures","BTCUSDT",1680393656923,2.429,28446.0,28445.9,1.938]
["binance-futures","BTCUSDT",1680393656962,2.428,28446.0,28445.9,1.938]
["binance-futures","BTCUSDT",1680393657037,2.418,28446.0,28445.9,1.932]
["binance-futures","BTCUSDT",1680393657072,2.418,28446.0,28445.9,1.937]
["binance-futures","BTCUSDT",1680393657143,2.411,28446.0,28445.9,1.951]
["binance-futures","BTCUSDT",1680393657210,2.411,28446.0,28445.9,1.958]
["binance-futures","BTCUSDT",1680393657253,2.411,28446.0,28445.9,1.658]
["binance-futures","BTCUSDT",1680393657279,2.411,28446.0,28445.9,1.987]
["binance-futures","BTCUSDT",1680393657411,2.411,28446.0,28445.9,2.002]
["binance-futures","BTCUSDT",1680393657462,2.411,28446.0,28445.9,1.996]
["binance-futures","BTCUSDT",1680393657502,2.411,28446.0,28445.9,2.004]
["binance-futures","BTCUSDT",1680393657534,2.405,28446.0,28445.9,2.033]
["binance-futures","BTCUSDT",1680393657567,2.792,28446.0,28445.9,2.035]
["binance-futures","BTCUSDT",1680393657580,3.104,28446.0,28445.9,2.035]
["binance-futures","BTCUSDT",1680393657636,3.104,28446.0,28445.9,2.036]
["binance-futures","BTCUSDT",1680393657669,3.104,28446.0,28445.9,2.062]
["binance-futures","BTCUSDT",1680393657742,3.042,28446.0,28445.9,2.062]
["binance-futures","BTCUSDT",1680393657778,2.971,28446.0,28445.9,2.145]
["binance-futures","BTCUSDT",1680393657854,2.971,28446.0,28445.9,2.15]
["binance-futures","BTCUSDT",1680393657882,2.971,28446.0,28445.9,2.171]
["binance-futures","BTCUSDT",1680393657965,2.971,28446.0,28445.9,2.162]
["binance-futures","BTCUSDT",1680393657996,2.971,28446.0,28445.9,2.131]
["binance-futures","BTCUSDT",1680393658067,3.971,28446.0,28445.9,1.802]
["binance-futures","BTCUSDT",1680393658094,3.971,28446.0,28445.9,2.125]
["binance-futures","BTCUSDT",1680393658175,3.988,28446.0,28445.9,2.125]
["binance-futures","BTCUSDT",1680393658197,3.627,28446.0,28445.9,2.156]
["binance-futures","BTCUSDT",1680393658231,2.979,28446.0,28445.9,2.156]
["binance-futures","BTCUSDT",1680393658338,2.979,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393658734,2.983,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393658769,2.969,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393658805,3.05,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393658873,3.047,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393659083,2.948,28446.0,28445.9,2.108]
["binance-futures","BTCUSDT",1680393659116,3.052,28446.0,28445.9,2.113]
["binance-futures","BTCUSDT",1680393659185,3.047,28446.0,28445.9,2.126]
["binance-futures","BTCUSDT",1680393659218,3.047,28446.0,28445.9,1.984]
["binance-futures","BTCUSDT",1680393659285,3.027,28446.0,28445.9,2.022]
["binance-futures","BTCUSDT",1680393659383,3.022,28446.0,28445.9,2.09]
["binance-futures","BTCUSDT",1680393659462,3.022,28446.0,28445.9,2.089]
["binance-futures","BTCUSDT",1680393659487,3.013,28446.0,28445.9,2.089]
["binance-futures","BTCUSDT",1680393659600,2.844,28446.0,28445.9,2.09]
["binance-futures","BTCUSDT",1680393659662,2.795,28446.0,28445.9,2.09]
["binance-futures","BTCUSDT",1680393659679,2.837,28446.0,28445.9,2.09]
["binance-futures","BTCUSDT",1680393659734,3.006,28446.0,28445.9,0.758]
["binance-futures","BTCUSDT",1680393659827,2.679,28446.0,28445.9,0.758]
["binance-futures","BTCUSDT",1680393659864,2.681,28446.0,28445.9,0.758]
["binance-futures","BTCUSDT",1680393659899,2.985,28446.0,28445.9,0.762]
["binance-futures","BTCUSDT",1680393659976,2.985,28446.0,28445.9,0.778]
["binance-futures","BTCUSDT",1680393660045,2.985,28446.0,28445.9,0.367]
["binance-futures","BTCUSDT",1680393660109,2.985,28446.0,28445.9,0.36]
["binance-futures","BTCUSDT",1680393660180,2.985,28446.0,28445.9,0.368]
["binance-futures","BTCUSDT",1680393660244,3.124,28446.0,28445.9,0.961]
["binance-futures","BTCUSDT",1680393660272,3.072,28446.0,28445.9,0.961]
["binance-futures","BTCUSDT",1680393660310,3.085,28446.0,28445.9,0.961]
["binance-futures","BTCUSDT",1680393660336,3.085,28446.0,28445.9,1.067]
["binance-futures","BTCUSDT",1680393660379,3.085,28446.0,28445.9,1.317]
["binance-futures","BTCUSDT",1680393660410,2.738,28446.0,28445.9,1.321]
["binance-futures","BTCUSDT",1680393660446,3.094,28446.0,28445.9,1.347]
["binance-futures","BTCUSDT",1680393660513,3.094,28446.0,28445.9,1.207]
["binance-futures","BTCUSDT",1680393660555,3.107,28446.0,28445.9,1.207]
["binance-futures","BTCUSDT",1680393660589,3.107,28446.0,28445.9,1.199]
["binance-futures","BTCUSDT",1680393660623,3.107,28446.0,28445.9,1.203]
["binance-futures","BTCUSDT",1680393660854,1.537,28446.0,28445.9,3.123]
["binance-futures","BTCUSDT",1680393660887,0.897,28446.0,28445.9,4.459]
["binance-futures","BTCUSDT",1680393660918,0.897,28446.0,28445.9,4.583]
["binance-futures","BTCUSDT",1680393661018,0.897,28446.0,28445.9,4.433]
["binance-futures","BTCUSDT",1680393661052,0.9,28446.0,28445.9,4.453]
["binance-futures","BTCUSDT",1680393661084,0.897,28446.0,28445.9,4.453]
["binance-futures","BTCUSDT",1680393661149,0.894,28446.0,28445.9,4.466]
["binance-futures","BTCUSDT",1680393661180,0.894,28446.0,28445.9,4.642]
["binance-futures","BTCUSDT",1680393661216,0.892,28446.0,28445.9,4.642]
["binance-futures","BTCUSDT",1680393661287,0.892,28446.0,28445.9,4.646]
["binance-futures","BTCUSDT",1680393661320,0.893,28446.0,28445.9,4.464]
["binance-futures","BTCUSDT",1680393661354,0.895,28446.0,28445.9,4.631]
["binance-futures","BTCUSDT",1680393661386,0.895,28446.0,28445.9,4.651]
["binance-futures","BTCUSDT",1680393661459,0.912,28446.0,28445.9,4.651]
["binance-futures","BTCUSDT",1680393661599,0.916,28446.0,28445.9,4.651]
["binance-futures","BTCUSDT",1680393661634,1.946,28446.0,28445.9,4.421]
["binance-futures","BTCUSDT",1680393661668,1.946,28446.0,28445.9,4.439]
["binance-futures","BTCUSDT",1680393661695,1.946,28446.0,28445.9,4.926]
["binance-futures","BTCUSDT",1680393661776,1.343,28446.0,28445.9,5.026]
["binance-futures","BTCUSDT",1680393661810,1.385,28446.0,28445.9,5.026]
["binance-futures","BTCUSDT",1680393661874,1.385,28446.0,28445.9,5.028]
["binance-futures","BTCUSDT",1680393661914,1.435,28446.0,28445.9,5.028]
["binance-futures","BTCUSDT",1680393661951,1.435,28446.0,28445.9,5.029]
["binance-futures","BTCUSDT",1680393661972,1.456,28446.0,28445.9,4.874]
["binance-futures","BTCUSDT",1680393662050,1.456,28446.0,28445.9,4.875]
["binance-futures","BTCUSDT",1680393662083,1.456,28446.0,28445.9,4.883]
["binance-futures","BTCUSDT",1680393662117,1.439,28446.0,28445.9,4.904]
["binance-futures","BTCUSDT",1680393662152,1.439,28446.0,28445.9,4.91]
["binance-futures","BTCUSDT",1680393662261,1.439,28446.0,28445.9,4.799]
["binance-futures","BTCUSDT",1680393662294,1.441,28446.0,28445.9,4.812]
["binance-futures","BTCUSDT",1680393662321,1.441,28446.0,28445.9,4.816]
["binance-futures","BTCUSDT",1680393662361,1.393,28446.0,28445.9,4.816]
["binance-futures","BTCUSDT",1680393662403,1.393,28446.0,28445.9,4.842]
["binance-futures","BTCUSDT",1680393662471,1.319,28446.0,28445.9,4.767]
["binance-futures","BTCUSDT",1680393662501,1.403,28446.0,28445.9,4.767]
["binance-futures","BTCUSDT",1680393662536,1.443,28446.0,28445.9,4.767]
["binance-futures","BTCUSDT",1680393662595,1.432,28446.0,28445.9,4.767]
["binance-futures","BTCUSDT",1680393662627,1.433,28446.0,28445.9,4.769]
["binance-futures","BTCUSDT",1680393662675,1.33,28446.0,28445.9,4.764]
["binance-futures","BTCUSDT",1680393662711,1.331,28446.0,28445.9,4.764]
["binance-futures","BTCUSDT",1680393662775,1.331,28446.0,28445.9,4.774]
["binance-futures","BTCUSDT",1680393662848,1.321,28446.0,28445.9,4.78]
["binance-futures","BTCUSDT",1680393662964,1.321,28446.0,28445.9,4.795]
["binance-futures","BTCUSDT",1680393663099,1.384,28446.0,28445.9,4.795]
["binance-futures","BTCUSDT",1680393663168,1.368,28446.0,28445.9,4.795]
["binance-futures","BTCUSDT",1680393663196,1.438,28446.0,28445.9,4.809]
["binance-futures","BTCUSDT",1680393663233,1.438,28446.0,28445.9,4.808]
["binance-futures","BTCUSDT",1680393663264,1.438,28446.0,28445.9,4.809]
["binance-futures","BTCUSDT",1680393663295,1.447,28446.0,28445.9,4.809]
["binance-futures","BTCUSDT",1680393663376,1.389,28446.0,28445.9,4.8]
["binance-futures","BTCUSDT",1680393663453,1.389,28446.0,28445.9,4.706]
["binance-futures","BTCUSDT",1680393663483,1.482,28446.0,28445.9,4.706]
["binance-futures","BTCUSDT",1680393663513,1.479,28446.0,28445.9,4.706]
["binance-futures","BTCUSDT",1680393663582,1.466,28446.0,28445.9,4.706]
["binance-futures","BTCUSDT",1680393663618,1.466,28446.0,28445.9,4.704]
["binance-futures","BTCUSDT",1680393663674,1.466,28446.0,28445.9,4.71]
["binance-futures","BTCUSDT",1680393663705,1.988,28446.0,28445.9,3.194]
["binance-futures","BTCUSDT",1680393663738,2.458,28446.0,28445.9,3.808]
["binance-futures","BTCUSDT",1680393663771,1.988,28446.0,28445.9,3.808]
["binance-futures","BTCUSDT",1680393663805,1.473,28446.0,28445.9,3.8]
["binance-futures","BTCUSDT",1680393663912,1.473,28446.0,28445.9,3.803]
["binance-futures","BTCUSDT",1680393663943,1.41,28446.0,28445.9,3.803]
["binance-futures","BTCUSDT",1680393663978,1.844,28446.0,28445.9,3.803]
["binance-futures","BTCUSDT",1680393664011,1.844,28446.0,28445.9,3.804]
["binance-futures","BTCUSDT",1680393664077,1.842,28446.0,28445.9,3.804]
["binance-futures","BTCUSDT",1680393664181,1.842,28446.0,28445.9,3.777]
["binance-futures","BTCUSDT",1680393664222,1.806,28446.0,28445.9,3.795]
["binance-futures","BTCUSDT",1680393664256,1.806,28446.0,28445.9,3.831]
["binance-futures","BTCUSDT",1680393664290,1.614,28446.0,28445.9,3.831]
["binance-futures","BTCUSDT",1680393664363,1.474,28446.0,28445.9,3.924]
["binance-futures","BTCUSDT",1680393664495,1.017,28446.0,28445.9,3.924]
["binance-futures","BTCUSDT",1680393664532,0.089,28446.5,28446.4,11.501]
["binance-futures","BTCUSDT",1680393664565,0.086,28446.5,28446.4,10.655]
["binance-futures","BTCUSDT",1680393664598,0.148,28446.5,28446.4,10.805]
["binance-futures","BTCUSDT",1680393664628,0.148,28446.5,28446.4,10.845]
["binance-futures","BTCUSDT",1680393664663,0.063,28446.5,28446.4,10.925]
["binance-futures","BTCUSDT",1680393664696,0.105,28446.5,28446.4,10.865]
["binance-futures","BTCUSDT",1680393664799,0.105,28446.5,28446.4,10.87]
["binance-futures","BTCUSDT",1680393664909,0.032,28446.5,28446.4,10.87]
["binance-futures","BTCUSDT",1680393665056,0.032,28446.5,28446.4,10.909]
["binance-futures","BTCUSDT",1680393665088,0.032,28446.5,28446.4,10.543]
["binance-futures","BTCUSDT",1680393665117,0.034,28446.5,28446.4,10.557]
["binance-futures","BTCUSDT",1680393665157,0.034,28446.5,28446.4,10.962]
["binance-futures","BTCUSDT",1680393665191,0.079,28446.5,28446.4,13.263]
["binance-futures","BTCUSDT",1680393665224,0.079,28446.5,28446.4,11.443]
["binance-futures","BTCUSDT",1680393665258,0.106,28448.8,28448.3,1.399]
["binance-futures","BTCUSDT",1680393665291,2.452,28448.9,28448.8,2.004]
["binance-futures","BTCUSDT",1680393665325,2.451,28448.9,28448.8,13.485]
["binance-futures","BTCUSDT",1680393665356,2.44,28448.9,28448.8,22.782]
["binance-futures","BTCUSDT",1680393665388,2.426,28448.9,28448.8,19.427]
["binance-futures","BTCUSDT",1680393665420,2.827,28448.9,28448.8,17.501]
["binance-futures","BTCUSDT",1680393665453,2.742,28448.9,28448.8,17.484]
["binance-futures","BTCUSDT",1680393665487,2.676,28448.9,28448.8,14.793]
["binance-futures","BTCUSDT",1680393665520,2.82,28448.9,28448.8,14.55]
["binance-futures","BTCUSDT",1680393665552,2.889,28448.9,28448.8,13.523]
["binance-futures","BTCUSDT",1680393665583,2.889,28448.9,28448.8,13.704]
["binance-futures","BTCUSDT",1680393665614,2.862,28448.9,28448.8,11.479]
["binance-futures","BTCUSDT",1680393665652,2.887,28448.9,28448.8,11.479]
["binance-futures","BTCUSDT",1680393665687,2.656,28448.9,28448.8,8.771]
["binance-futures","BTCUSDT",1680393665719,2.656,28448.9,28448.8,7.486]
["binance-futures","BTCUSDT",1680393665784,2.656,28448.9,28448.8,6.784]
["binance-futures","BTCUSDT",1680393665815,2.695,28448.9,28448.8,6.77]
["binance-futures","BTCUSDT",1680393665850,2.709,28448.9,28448.8,6.743]
["binance-futures","BTCUSDT",1680393665882,2.716,28448.9,28448.8,6.725]
["binance-futures","BTCUSDT",1680393665945,2.718,28448.9,28448.8,6.73]
["binance-futures","BTCUSDT",1680393666046,2.718,28448.9,28448.8,6.731]
["binance-futures","BTCUSDT",1680393666113,3.032,28448.9,28448.8,6.895]
["binance-futures","BTCUSDT",1680393666142,3.188,28448.9,28448.8,6.969]
["binance-futures","BTCUSDT",1680393666181,3.204,28448.9,28448.8,6.969]
["binance-futures","BTCUSDT",1680393666213,3.188,28448.9,28448.8,6.969]
["binance-futures","BTCUSDT",1680393666246,3.188,28448.9,28448.8,6.972]
["binance-futures","BTCUSDT",1680393666278,3.188,28448.9,28448.8,6.985]
["binance-futures","BTCUSDT",1680393666345,3.188,28448.9,28448.8,6.986]
["binance-futures","BTCUSDT",1680393666377,3.188,28448.9,28448.8,6.996]
["binance-futures","BTCUSDT",1680393666445,3.189,28448.9,28448.8,6.996]
["binance-futures","BTCUSDT",1680393666479,3.255,28448.9,28448.8,6.996]
["binance-futures","BTCUSDT",1680393666512,3.595,28448.9,28448.8,6.714]
["binance-futures","BTCUSDT",1680393666545,5.6,28448.9,28448.8,3.111]
["binance-futures","BTCUSDT",1680393666576,5.6,28448.9,28448.8,1.676]
["binance-futures","BTCUSDT",1680393666608,5.645,28448.9,28448.8,1.026]
["binance-futures","BTCUSDT",1680393666641,5.853,28448.9,28448.8,1.203]
["binance-futures","BTCUSDT",1680393666676,5.836,28448.9,28448.8,1.265]
["binance-futures","BTCUSDT",1680393666741,5.824,28448.9,28448.8,1.289]
["binance-futures","BTCUSDT",1680393666878,5.824,28448.9,28448.8,1.31]
["binance-futures","BTCUSDT",1680393666918,5.765,28448.9,28448.8,1.31]
["binance-futures","BTCUSDT",1680393666959,5.725,28448.9,28448.8,1.31]
["binance-futures","BTCUSDT",1680393666993,6.591,28448.9,28448.8,1.31]
["binance-futures","BTCUSDT",1680393667033,9.656,28448.9,28448.8,1.277]
["binance-futures","BTCUSDT",1680393667064,9.672,28448.9,28448.8,1.277]
["binance-futures","BTCUSDT",1680393667128,9.675,28448.9,28448.8,1.274]
["binance-futures","BTCUSDT",1680393667162,9.613,28448.9,28448.8,1.287]
["binance-futures","BTCUSDT",1680393667196,9.835,28448.9,28448.8,1.108]
["binance-futures","BTCUSDT",1680393667230,9.835,28448.9,28448.8,1.29]
["binance-futures","BTCUSDT",1680393667261,9.836,28448.9,28448.8,1.29]
["binance-futures","BTCUSDT",1680393667365,9.791,28448.9,28448.8,1.291]
["binance-futures","BTCUSDT",1680393667394,9.861,28448.9,28448.8,1.291]
["binance-futures","BTCUSDT",1680393667432,9.861,28448.9,28448.8,1.212]
["binance-futures","BTCUSDT",1680393667469,9.961,28448.9,28448.8,0.797]
["binance-futures","BTCUSDT",1680393667504,9.962,28448.9,28448.8,0.798]
["binance-futures","BTCUSDT",1680393667539,9.949,28448.9,28448.8,0.798]
["binance-futures","BTCUSDT",1680393667573,9.951,28448.9,28448.8,0.798]
["binance-futures","BTCUSDT",1680393667605,10.103,28448.9,28448.8,0.798]
["binance-futures","BTCUSDT",1680393667641,10.103,28448.9,28448.8,0.8]
["binance-futures","BTCUSDT",1680393667704,10.113,28448.9,28448.8,0.8]
["binance-futures","BTCUSDT",1680393667820,10.026,28448.9,28448.8,0.8]
["binance-futures","BTCUSDT",1680393667862,10.026,28448.9,28448.8,0.802]
["binance-futures","BTCUSDT",1680393667895,8.945,28448.9,28448.8,0.802]
["binance-futures","BTCUSDT",1680393667934,5.477,28448.4,28448.3,0.003]
["binance-futures","BTCUSDT",1680393667963,15.384,28448.0,28447.9,0.03]
["binance-futures","BTCUSDT",1680393667998,15.079,28448.0,28447.9,0.03]
["binance-futures","BTCUSDT",1680393668031,21.167,28448.0,28447.9,0.03]
["binance-futures","BTCUSDT",1680393668062,27.302,28448.0,28447.9,0.028]
["binance-futures","BTCUSDT",1680393668098,27.318,28448.0,28447.9,0.028]
["binance-futures","BTCUSDT",1680393668131,17.032,28447.8,28447.7,0.011]
["binance-futures","BTCUSDT",1680393668160,18.168,28447.8,28447.7,0.011]
["binance-futures","BTCUSDT",1680393668196,12.967,28447.6,28446.7,0.002]
["binance-futures","BTCUSDT",1680393668227,17.878,28447.6,28447.5,0.01]
["binance-futures","BTCUSDT",1680393668260,17.332,28447.6,28447.5,0.014]
["binance-futures","BTCUSDT",1680393668295,17.332,28447.6,28447.5,0.021]
["binance-futures","BTCUSDT",1680393668324,17.333,28447.6,28447.5,0.031]
["binance-futures","BTCUSDT",1680393668399,3.051,28446.0,28445.9,3.279]
["binance-futures","BTCUSDT",1680393668431,1.913,28446.0,28445.9,4.187]
["binance-futures","BTCUSDT",1680393668465,1.998,28446.0,28445.9,4.187]
["binance-futures","BTCUSDT",1680393668497,2.005,28446.0,28445.9,4.187]
["binance-futures","BTCUSDT",1680393668528,1.376,28446.0,28445.9,4.227]
["binance-futures","BTCUSDT",1680393668561,1.376,28446.0,28445.9,4.377]
["binance-futures","BTCUSDT",1680393668592,1.265,28446.0,28445.9,4.377]
["binance-futures","BTCUSDT",1680393668632,1.268,28446.0,28445.9,4.347]
["binance-futures","BTCUSDT",1680393668663,1.23,28446.0,28445.9,4.347]
["binance-futures","BTCUSDT",1680393668731,1.228,28446.0,28445.9,4.349]
["binance-futures","BTCUSDT",1680393668828,1.232,28446.0,28445.9,4.349]
["binance-futures","BTCUSDT",1680393668886,1.234,28446.0,28445.9,4.349]
["binance-futures","BTCUSDT",1680393668997,1.276,28446.0,28445.9,4.349]
["binance-futures","BTCUSDT",1680393669031,2.279,28446.0,28445.9,4.364]
["binance-futures","BTCUSDT",1680393669066,2.383,28446.0,28445.9,4.373]
["binance-futures","BTCUSDT",1680393669097,2.471,28446.0,28445.9,4.373]
["binance-futures","BTCUSDT",1680393669165,2.523,28446.0,28445.9,4.604]
["binance-futures","BTCUSDT",1680393669197,2.523,28446.0,28445.9,4.618]
["binance-futures","BTCUSDT",1680393669259,2.524,28446.0,28445.9,4.618]
["binance-futures","BTCUSDT",1680393669295,2.537,28446.0,28445.9,4.631]
["binance-futures","BTCUSDT",1680393669372,1.537,28446.0,28445.9,4.631]
["binance-futures","BTCUSDT",1680393669405,1.381,28446.0,28445.9,4.631]
["binance-futures","BTCUSDT",1680393669476,1.383,28446.0,28445.9,4.631]
["binance-futures","BTCUSDT",1680393669510,1.357,28446.0,28445.9,4.666]
["binance-futures","BTCUSDT",1680393669541,1.357,28446.0,28445.9,4.078]
["binance-futures","BTCUSDT",1680393669570,1.357,28446.0,28445.9,4.113]
["binance-futures","BTCUSDT",1680393669607,1.357,28446.0,28445.9,4.114]
["binance-futures","BTCUSDT",1680393669640,1.053,28446.0,28445.9,4.081]
["binance-futures","BTCUSDT",1680393669673,1.369,28446.0,28445.9,4.103]
["binance-futures","BTCUSDT",1680393669744,1.361,28446.0,28445.9,4.103]
["binance-futures","BTCUSDT",1680393669812,1.367,28446.0,28445.9,4.103]
["binance-futures","BTCUSDT",1680393669855,1.367,28446.0,28445.9,4.108]
["binance-futures","BTCUSDT",1680393669916,1.367,28446.0,28445.9,4.111]
["binance-futures","BTCUSDT",1680393669953,1.0,28446.0,28445.9,4.347]
["binance-futures","BTCUSDT",1680393670027,1.0,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670063,0.999,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670100,1.002,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670132,0.924,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670209,0.898,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670262,0.913,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670295,0.912,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670399,0.913,28446.0,28445.9,4.348]
["binance-futures","BTCUSDT",1680393670424,0.913,28446.0,28445.9,4.355]
["binance-futures","BTCUSDT",1680393670467,0.017,28447.4,28447.3,7.072]
["binance-futures","BTCUSDT",1680393670500,0.337,28447.4,28447.3,10.101]
["binance-futures","BTCUSDT",1680393670531,0.164,28447.4,28447.3,10.101]
["binance-futures","BTCUSDT",1680393670561,0.596,28447.4,28447.3,9.737]
["binance-futures","BTCUSDT",1680393670596,0.37,28447.4,28447.3,9.745]
["binance-futures","BTCUSDT",1680393670626,0.277,28447.4,28447.3,9.772]
["binance-futures","BTCUSDT",1680393670657,0.512,28447.4,28447.3,9.144]
["binance-futures","BTCUSDT",1680393670692,0.519,28447.4,28447.3,9.144]
["binance-futures","BTCUSDT",1680393670728,0.521,28447.4,28447.3,9.144]
["binance-futures","BTCUSDT",1680393670794,0.521,28447.4,28447.3,9.374]
["binance-futures","BTCUSDT",1680393670859,0.521,28447.4,28447.3,9.373]
["binance-futures","BTCUSDT",1680393671062,0.051,28447.4,28447.3,9.373]
["binance-futures","BTCUSDT",1680393671093,0.078,28447.4,28447.3,9.373]
["binance-futures","BTCUSDT",1680393671131,0.078,28447.4,28447.3,9.39]
["binance-futures","BTCUSDT",1680393671162,0.079,28447.4,28447.3,9.39]
["binance-futures","BTCUSDT",1680393671201,0.131,28447.4,28447.3,9.39]
["binance-futures","BTCUSDT",1680393671298,0.131,28447.4,28447.3,9.392]
["binance-futures","BTCUSDT",1680393671371,0.131,28447.4,28447.3,9.384]
["binance-futures","BTCUSDT",1680393671404,0.131,28447.4,28447.3,9.395]
["binance-futures","BTCUSDT",1680393671503,0.173,28447.4,28447.3,9.395]
["binance-futures","BTCUSDT",1680393671541,0.315,28450.1,28450.0,5.04]
["binance-futures","BTCUSDT",1680393671573,3.059,28450.1,28450.0,5.089]
["binance-futures","BTCUSDT",1680393671606,4.894,28450.1,28450.0,5.116]
["binance-futures","BTCUSDT",1680393671637,4.932,28450.1,28450.0,5.116]
["binance-futures","BTCUSDT",1680393671668,4.916,28450.1,28450.0,5.117]
["binance-futures","BTCUSDT",1680393671699,5.344,28450.1,28450.0,4.196]
["binance-futures","BTCUSDT",1680393671734,5.344,28450.1,28450.0,4.218]
["binance-futures","BTCUSDT",1680393671765,5.502,28450.1,28450.0,4.354]
["binance-futures","BTCUSDT",1680393671794,5.502,28450.1,28450.0,4.56]
["binance-futures","BTCUSDT",1680393671831,5.463,28450.1,28450.0,4.751]
["binance-futures","BTCUSDT",1680393671863,5.779,28450.1,28450.0,4.753]
["binance-futures","BTCUSDT",1680393671931,5.7,28450.1,28450.0,5.216]
["binance-futures","BTCUSDT",1680393671961,5.7,28450.1,28450.0,5.219]
["binance-futures","BTCUSDT",1680393672028,6.781,28450.1,28450.0,5.22]
["binance-futures","BTCUSDT",1680393672062,5.723,28450.1,28450.0,5.22]
["binance-futures","BTCUSDT",1680393672101,5.7,28450.1,28450.0,5.223]
["binance-futures","BTCUSDT",1680393672134,5.756,28450.1,28450.0,5.26]
["binance-futures","BTCUSDT",1680393672174,5.758,28450.1,28450.0,5.271]
["binance-futures","BTCUSDT",1680393672220,5.758,28450.1,28450.0,4.941]
["binance-futures","BTCUSDT",1680393672280,5.759,28450.1,28450.0,4.941]
["binance-futures","BTCUSDT",1680393672316,5.747,28450.1,28450.0,4.941]
["binance-futures","BTCUSDT",1680393672353,5.76,28450.1,28450.0,4.941]
["binance-futures","BTCUSDT",1680393672383,5.773,28450.1,28450.0,4.941]
["binance-futures","BTCUSDT",1680393672419,5.773,28450.1,28450.0,4.814]
["binance-futures","BTCUSDT",1680393672479,5.823,28450.1,28450.0,4.814]
["binance-futures","BTCUSDT",1680393672519,5.896,28450.1,28450.0,3.484]
["binance-futures","BTCUSDT",1680393672552,5.976,28450.1,28450.0,2.644]
["binance-futures","BTCUSDT",1680393672585,5.999,28450.1,28450.0,2.644]
["binance-futures","BTCUSDT",1680393672620,6.0,28450.1,28450.0,2.645]
["binance-futures","BTCUSDT",1680393672658,5.977,28450.1,28450.0,2.624]
["binance-futures","BTCUSDT",1680393672692,5.977,28450.1,28450.0,2.642]
["binance-futures","BTCUSDT",1680393672826,5.648,28450.1,28450.0,2.642]
["binance-futures","BTCUSDT",1680393672861,5.635,28450.1,28450.0,2.642]
["binance-futures","BTCUSDT",1680393672893,5.651,28450.1,28450.0,2.642]
["binance-futures","BTCUSDT",1680393673037,7.757,28450.1,28450.0,2.642]
["binance-futures","BTCUSDT",1680393673069,8.648,28450.1,28450.0,2.228]
["binance-futures","BTCUSDT",1680393673102,6.834,28450.1,28450.0,2.27]
["binance-futures","BTCUSDT",1680393673167,6.361,28450.1,28450.0,2.66]
["binance-futures","BTCUSDT",1680393673205,6.361,28450.1,28450.0,2.671]
["binance-futures","BTCUSDT",1680393673279,6.266,28450.1,28450.0,2.684]
["binance-futures","BTCUSDT",1680393673312,6.289,28450.1,28450.0,2.684]
["binance-futures","BTCUSDT",1680393673380,5.192,28450.1,28450.0,2.684]
["binance-futures","BTCUSDT",1680393673414,5.242,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393673519,5.271,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393673557,5.345,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393673589,5.345,28450.1,28450.0,2.737]
["binance-futures","BTCUSDT",1680393673627,5.37,28450.1,28450.0,2.946]
["binance-futures","BTCUSDT",1680393673664,5.356,28450.1,28450.0,2.946]
["binance-futures","BTCUSDT",1680393673693,5.331,28450.1,28450.0,2.992]
["binance-futures","BTCUSDT",1680393673732,5.331,28450.1,28450.0,2.995]
["binance-futures","BTCUSDT",1680393673768,5.331,28450.1,28450.0,3.012]
["binance-futures","BTCUSDT",1680393673878,5.331,28450.1,28450.0,3.161]
["binance-futures","BTCUSDT",1680393673913,5.331,28450.1,28450.0,3.164]
["binance-futures","BTCUSDT",1680393673986,5.331,28450.1,28450.0,3.165]
["binance-futures","BTCUSDT",1680393674024,6.412,28450.1,28450.0,3.009]
["binance-futures","BTCUSDT",1680393674059,6.196,28450.1,28450.0,2.723]
["binance-futures","BTCUSDT",1680393674089,6.106,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393674122,6.081,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393674162,6.142,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393674228,6.233,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393674300,6.231,28450.1,28450.0,2.736]
["binance-futures","BTCUSDT",1680393674371,6.247,28450.1,28450.0,2.731]
["binance-futures","BTCUSDT",1680393674415,5.503,28450.1,28450.0,0.867]
["binance-futures","BTCUSDT",1680393674482,5.432,28450.1,28450.0,0.867]
["binance-futures","BTCUSDT",1680393674513,5.536,28450.1,28450.0,0.866]
["binance-futures","BTCUSDT",1680393674548,5.495,28450.1,28450.0,0.866]
["binance-futures","BTCUSDT",1680393674583,5.495,28450.1,28450.0,0.785]
["binance-futures","BTCUSDT",1680393674614,5.519,28450.1,28450.0,0.785]
["binance-futures","BTCUSDT",1680393674650,5.519,28450.1,28450.0,0.791]
["binance-futures","BTCUSDT",1680393674684,5.495,28450.1,28450.0,0.791]
["binance-futures","BTCUSDT",1680393674868,5.366,28450.1,28450.0,0.791]
["binance-futures","BTCUSDT",1680393674907,5.366,28450.1,28450.0,0.754]
["binance-futures","BTCUSDT",1680393674937,5.371,28450.1,28450.0,1.076]
["binance-futures","BTCUSDT",1680393675010,7.371,28450.1,28450.0,1.076]
["binance-futures","BTCUSDT",1680393675040,8.476,28450.1,28450.0,1.076]
["binance-futures","BTCUSDT",1680393675083,8.452,28450.1,28450.0,0.839]
["binance-futures","BTCUSDT",1680393675117,8.574,28450.1,28450.0,0.853]
["binance-futures","BTCUSDT",1680393675155,8.564,28450.1,28450.0,0.853]
["binance-futures","BTCUSDT",1680393675183,8.565,28450.1,28450.0,0.862]
["binance-futures","BTCUSDT",1680393675260,8.558,28450.1,28450.0,0.862]
["binance-futures","BTCUSDT",1680393675292,8.571,28450.1,28450.0,0.907]
["binance-futures","BTCUSDT",1680393675363,9.889,28450.1,28450.0,0.907]
["binance-futures","BTCUSDT",1680393675436,9.892,28450.1,28450.0,0.907]
["binance-futures","BTCUSDT",1680393675466,9.892,28450.1,28450.0,0.914]
["binance-futures","BTCUSDT",1680393675501,9.893,28450.1,28450.0,0.914]
["binance-futures","BTCUSDT",1680393675535,9.893,28450.1,28450.0,0.921]
["binance-futures","BTCUSDT",1680393675635,9.917,28450.1,28450.0,0.921]
["binance-futures","BTCUSDT",1680393675668,9.917,28450.1,28450.0,0.916]
["binance-futures","BTCUSDT",1680393675704,9.894,28450.1,28450.0,0.916]
["binance-futures","BTCUSDT",1680393675814,9.88,28450.1,28450.0,0.916]
["binance-futures","BTCUSDT",1680393675855,9.88,28450.1,28450.0,0.918]
["binance-futures","BTCUSDT",1680393675881,9.88,28450.1,28450.0,0.926]
["binance-futures","BTCUSDT",1680393675954,9.88,28450.1,28450.0,0.927]
["binance-futures","BTCUSDT",1680393675987,9.261,28450.1,28450.0,1.894]
["binance-futures","BTCUSDT",1680393676014,10.261,28450.1,28450.0,1.894]
["binance-futures","BTCUSDT",1680393676060,12.238,28450.1,28450.0,1.876]
["binance-futures","BTCUSDT",1680393676090,12.262,28450.1,28450.0,1.916]
["binance-futures","BTCUSDT",1680393676175,12.139,28450.1,28450.0,1.919]
["binance-futures","BTCUSDT",1680393676363,12.138,28450.1,28450.0,1.923]
["binance-futures","BTCUSDT",1680393676395,9.219,28450.1,28450.0,1.923]
["binance-futures","BTCUSDT",1680393676434,7.219,28450.1,28450.0,1.923]
["binance-futures","BTCUSDT",1680393676467,7.236,28450.1,28450.0,1.923]
["binance-futures","BTCUSDT",1680393676502,7.286,28450.1,28450.0,1.923]
["binance-futures","BTCUSDT",1680393676576,7.77,28450.1,28450.0,0.855]
["binance-futures","BTCUSDT",1680393676613,7.77,28450.1,28450.0,0.863]
["binance-futures","BTCUSDT",1680393676647,7.69,28450.1,28450.0,0.863]
["binance-futures","BTCUSDT",1680393676722,7.717,28450.1,28450.0,0.863]
["binance-futures","BTCUSDT",1680393676810,7.662,28450.1,28450.0,0.863]
["binance-futures","BTCUSDT",1680393676858,7.662,28450.1,28450.0,0.827]
["binance-futures","BTCUSDT",1680393676878,7.662,28450.1,28450.0,0.865]
["binance-futures","BTCUSDT",1680393677030,10.662,28450.1,28450.0,0.865]
["binance-futures","BTCUSDT",1680393677069,12.664,28450.1,28450.0,0.865]
["binance-futures","BTCUSDT",1680393677100,12.689,28450.1,28450.0,0.865]
["binance-futures","BTCUSDT",1680393677174,12.339,28450.1,28450.0,0.878]
["binance-futures","BTCUSDT",1680393677242,12.011,28450.1,28450.0,0.878]
["binance-futures","BTCUSDT",1680393677312,12.038,28450.1,28450.0,0.878]
["binance-futures","BTCUSDT",1680393677356,12.038,28450.1,28450.0,0.87]
["binance-futures","BTCUSDT",1680393677388,9.957,28450.1,28450.0,0.874]
["binance-futures","BTCUSDT",1680393677422,9.93,28450.1,28450.0,0.874]
["binance-futures","BTCUSDT",1680393677461,9.854,28450.1,28450.0,0.874]
["binance-futures","BTCUSDT",1680393677494,10.042,28450.1,28450.0,0.881]
["binance-futures","BTCUSDT",1680393677563,7.707,28450.1,28450.0,0.812]
["binance-futures","BTCUSDT",1680393677595,7.709,28450.1,28450.0,0.813]
["binance-futures","BTCUSDT",1680393677631,7.682,28450.1,28450.0,0.821]
["binance-futures","BTCUSDT",1680393677663,7.682,28450.1,28450.0,0.825]
["binance-futures","BTCUSDT",1680393677700,7.772,28450.1,28450.0,0.825]
["binance-futures","BTCUSDT",1680393677734,7.772,28450.1,28450.0,0.83]
["binance-futures","BTCUSDT",1680393677767,7.747,28450.1,28450.0,0.83]
["binance-futures","BTCUSDT",1680393677797,7.747,28450.1,28450.0,0.86]
["binance-futures","BTCUSDT",1680393677832,7.763,28450.1,28450.0,0.86]
["binance-futures","BTCUSDT",1680393677870,7.747,28450.1,28450.0,0.86]
["binance-futures","BTCUSDT",1680393677909,7.747,28450.1,28450.0,0.864]
["binance-futures","BTCUSDT",1680393677990,7.747,28450.1,28450.0,0.865]
["binance-futures","BTCUSDT",1680393678088,7.908,28450.1,28450.0,0.835]
["binance-futures","BTCUSDT",1680393678136,7.931,28450.1,28450.0,0.835]
["binance-futures","BTCUSDT",1680393678162,7.933,28450.1,28450.0,0.835]
["binance-futures","BTCUSDT",1680393678201,7.873,28450.1,28450.0,0.835]
["binance-futures","BTCUSDT",1680393678305,7.87,28450.1,28450.0,0.835]
["binance-futures","BTCUSDT",1680393678398,7.885,28450.1,28450.0,0.861]
["binance-futures","BTCUSDT",1680393678438,7.885,28450.1,28450.0,0.849]
["binance-futures","BTCUSDT",1680393678537,8.585,28450.1,28450.0,0.709]
["binance-futures","BTCUSDT",1680393678565,8.356,28450.1,28450.0,0.709]
["binance-futures","BTCUSDT",1680393678630,8.356,28450.1,28450.0,0.683]
["binance-futures","BTCUSDT",1680393678667,8.356,28450.1,28450.0,0.685]
["binance-futures","BTCUSDT",1680393678703,8.381,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393678770,8.382,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393678804,8.357,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393679030,8.276,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393679108,6.962,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393679135,5.883,28450.1,28450.0,0.79]
["binance-futures","BTCUSDT",1680393679170,6.795,28450.1,28450.0,0.58]
["binance-futures","BTCUSDT",1680393679205,6.809,28450.1,28450.0,0.585]
["binance-futures","BTCUSDT",1680393679242,6.809,28450.1,28450.0,0.606]
["binance-futures","BTCUSDT",1680393679305,5.843,28450.1,28450.0,0.606]
["binance-futures","BTCUSDT",1680393679339,5.746,28450.1,28450.0,0.606]
["binance-futures","BTCUSDT",1680393679368,5.609,28450.1,28450.0,0.606]
["binance-futures","BTCUSDT",1680393679410,5.609,28450.1,28450.0,0.513]
["binance-futures","BTCUSDT",1680393679446,5.609,28450.1,28450.0,0.515]
["binance-futures","BTCUSDT",1680393679477,5.636,28450.1,28450.0,0.164]
["binance-futures","BTCUSDT",1680393679515,5.73,28450.1,28450.0,0.165]
["binance-futures","BTCUSDT",1680393679553,5.59,28450.1,28450.0,0.165]
["binance-futures","BTCUSDT",1680393679578,5.61,28450.1,28450.0,0.167]
["binance-futures","BTCUSDT",1680393679612,5.691,28450.1,28450.0,0.167]
["binance-futures","BTCUSDT",1680393679661,5.677,28450.1,28450.0,0.169]
["binance-futures","BTCUSDT",1680393679694,5.702,28450.1,28450.0,0.169]
["binance-futures","BTCUSDT",1680393679764,5.677,28450.1,28450.0,0.169]
["binance-futures","BTCUSDT",1680393679866,5.677,28450.1,28450.0,0.171]
["binance-futures","BTCUSDT",1680393679899,5.677,28450.1,28450.0,0.176]
["binance-futures","BTCUSDT",1680393679970,5.693,28450.1,28450.0,0.176]
["binance-futures","BTCUSDT",1680393680003,5.677,28450.1,28450.0,0.177]
["binance-futures","BTCUSDT",1680393680032,6.755,28450.1,28450.0,0.177]
["binance-futures","BTCUSDT",1680393680068,6.757,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680105,6.764,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680171,6.788,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680237,6.772,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680338,6.769,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680377,6.697,28450.1,28450.0,0.174]
["binance-futures","BTCUSDT",1680393680459,6.696,28450.1,28450.0,0.164]
["binance-futures","BTCUSDT",1680393680493,6.467,28450.1,28450.0,0.164]
["binance-futures","BTCUSDT",1680393680516,6.466,28450.1,28450.0,0.164]
["binance-futures","BTCUSDT",1680393680559,9.981,28450.1,28450.0,0.161]
["binance-futures","BTCUSDT",1680393680592,10.1,28450.1,28450.0,0.076]
["binance-futures","BTCUSDT",1680393680696,10.08,28450.1,28450.0,0.149]
["binance-futures","BTCUSDT",1680393680718,10.124,28450.1,28450.0,0.149]
["binance-futures","BTCUSDT",1680393680761,10.101,28450.1,28450.0,0.149]
["binance-futures","BTCUSDT",1680393680826,10.101,28450.1,28450.0,0.172]
["binance-futures","BTCUSDT",1680393680862,6.769,28450.1,28450.0,1.247]
["binance-futures","BTCUSDT",1680393680890,6.77,28450.1,28450.0,1.249]
["binance-futures","BTCUSDT",1680393680961,6.808,28450.1,28450.0,1.249]
["binance-futures","BTCUSDT",1680393681033,11.01,28450.1,28450.0,1.249]
["binance-futures","BTCUSDT",1680393681099,15.221,28449.2,28449.1,0.024]
["binance-futures","BTCUSDT",1680393681130,15.698,28449.2,28449.1,0.076]
["binance-futures","BTCUSDT",1680393681162,16.018,28449.2,28449.1,0.076]
["binance-futures","BTCUSDT",1680393681198,18.034,28449.2,28449.1,0.076]
["binance-futures","BTCUSDT",1680393681232,16.047,28449.2,28449.1,0.076]
["binance-futures","BTCUSDT",1680393681286,16.181,28449.2,28449.1,0.089]
["binance-futures","BTCUSDT",1680393681334,16.181,28449.2,28449.1,0.079]
["binance-futures","BTCUSDT",1680393681367,16.199,28449.2,28449.1,0.079]
["binance-futures","BTCUSDT",1680393681399,16.167,28449.2,28449.1,0.079]
["binance-futures","BTCUSDT",1680393681439,15.767,28449.2,28449.1,0.093]
["binance-futures","BTCUSDT",1680393681474,15.769,28449.2,28449.1,0.093]
["binance-futures","BTCUSDT",1680393681553,16.089,28449.2,28449.1,0.122]
["binance-futures","BTCUSDT",1680393681584,16.027,28449.2,28449.1,0.122]
["binance-futures","BTCUSDT",1680393681617,16.025,28449.2,28449.1,0.123]
["binance-futures","BTCUSDT",1680393681656,15.785,28449.2,28449.1,0.123]
["binance-futures","BTCUSDT",1680393681690,11.372,28449.2,28449.1,2.048]
["binance-futures","BTCUSDT",1680393681723,11.265,28449.2,28449.1,2.048]
["binance-futures","BTCUSDT",1680393681795,11.16,28449.2,28449.1,2.048]
["binance-futures","BTCUSDT",1680393681829,11.187,28449.2,28449.1,2.048]
["binance-futures","BTCUSDT",1680393681865,11.188,28449.2,28449.1,2.048]
["binance-futures","BTCUSDT",1680393681893,11.188,28449.2,28449.1,2.049]
["binance-futures","BTCUSDT",1680393681931,10.559,28449.2,28449.1,2.049]
["binance-futures","BTCUSDT",1680393682003,10.478,28449.2,28449.1,2.05]
["binance-futures","BTCUSDT",1680393682031,10.371,28449.2,28449.1,2.05]
["binance-futures","BTCUSDT",1680393682070,10.371,28449.2,28449.1,2.052]
["binance-futures","BTCUSDT",1680393682102,10.358,28449.2,28449.1,2.053]
["binance-futures","BTCUSDT",1680393682133,10.386,28449.2,28449.1,2.053]
["binance-futures","BTCUSDT",1680393682203,10.446,28449.2,28449.1,2.053]
["binance-futures","BTCUSDT",1680393682310,8.577,28449.2,28449.1,2.155]
["binance-futures","BTCUSDT",1680393682341,6.591,28449.2,28449.1,2.623]
["binance-futures","BTCUSDT",1680393682380,6.456,28449.2,28449.1,2.623]
["binance-futures","BTCUSDT",1680393682414,6.618,28449.2,28449.1,2.623]
["binance-futures","BTCUSDT",1680393682485,6.619,28449.2,28449.1,2.616]
["binance-futures","BTCUSDT",1680393682514,6.646,28449.2,28449.1,2.616]
["binance-futures","BTCUSDT",1680393682569,6.645,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682624,6.577,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682730,5.475,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682768,5.218,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682795,5.208,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682835,5.181,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682904,5.179,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393682931,5.206,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393683053,5.204,28449.2,28449.1,2.618]
["binance-futures","BTCUSDT",1680393683078,5.206,28449.2,28449.1,2.616]
["binance-futures","BTCUSDT",1680393683116,5.287,28449.2,28449.1,2.616]
["binance-futures","BTCUSDT",1680393683155,5.244,28449.2,28449.1,2.629]
["binance-futures","BTCUSDT",1680393683190,5.313,28449.2,28449.1,2.629]
["binance-futures","BTCUSDT",1680393683223,5.33,28449.2,28449.1,2.629]
["binance-futures","BTCUSDT",1680393683257,5.33,28449.2,28449.1,2.602]
["binance-futures","BTCUSDT",1680393683287,5.373,28449.2,28449.1,2.602]
["binance-futures","BTCUSDT",1680393683355,5.373,28449.2,28449.1,2.736]
["binance-futures","BTCUSDT",1680393683390,5.373,28449.2,28449.1,2.744]
["binance-futures","BTCUSDT",1680393683669,5.373,28449.2,28449.1,2.754]
["binance-futures","BTCUSDT",1680393683703,5.373,28449.2,28449.1,2.731]
["binance-futures","BTCUSDT",1680393683815,5.36,28449.2,28449.1,2.637]
["binance-futures","BTCUSDT",1680393683848,5.36,28449.2,28449.1,2.639]
["binance-futures","BTCUSDT",1680393683880,5.282,28449.2,28449.1,2.639]
["binance-futures","BTCUSDT",1680393683910,5.282,28449.2,28449.1,2.629]
["binance-futures","BTCUSDT",1680393683946,5.282,28449.2,28449.1,2.63]
["binance-futures","BTCUSDT",1680393684021,6.282,28449.2,28449.1,2.63]
["binance-futures","BTCUSDT",1680393684059,6.243,28449.2,28449.1,2.63]
["binance-futures","BTCUSDT",1680393684092,6.242,28449.2,28449.1,2.63]
["binance-futures","BTCUSDT",1680393684135,6.364,28449.2,28449.1,2.572]
["binance-futures","BTCUSDT",1680393684165,6.364,28449.2,28449.1,2.599]
["binance-futures","BTCUSDT",1680393684192,6.369,28449.2,28449.1,2.604]
["binance-futures","BTCUSDT",1680393684372,6.328,28449.2,28449.1,2.192]
["binance-futures","BTCUSDT",1680393684405,7.072,28449.2,28449.1,1.721]
["binance-futures","BTCUSDT",1680393684431,7.265,28449.2,28449.1,1.721]
["binance-futures","BTCUSDT",1680393684539,7.265,28449.2,28449.1,1.555]
["binance-futures","BTCUSDT",1680393684612,6.182,28449.2,28449.1,1.555]
["binance-futures","BTCUSDT",1680393684640,6.182,28449.2,28449.1,1.636]
["binance-futures","BTCUSDT",1680393684714,6.182,28449.2,28449.1,1.922]
["binance-futures","BTCUSDT",1680393684742,6.182,28449.2,28449.1,2.11]
["binance-futures","BTCUSDT",1680393684812,6.183,28449.2,28449.1,2.11]
["binance-futures","BTCUSDT",1680393685026,7.264,28449.2,28449.1,1.954]
["binance-futures","BTCUSDT",1680393685058,7.355,28449.2,28449.1,1.538]
["binance-futures","BTCUSDT",1680393685094,9.772,28449.2,28449.1,1.061]
["binance-futures","BTCUSDT",1680393685126,9.729,28449.2,28449.1,1.061]
["binance-futures","BTCUSDT",1680393685160,7.623,28449.2,28449.1,1.061]
["binance-futures","BTCUSDT",1680393685187,7.623,28449.2,28449.1,1.075]
["binance-futures","BTCUSDT",1680393685223,7.624,28449.2,28449.1,1.079]
["binance-futures","BTCUSDT",1680393685367,7.591,28449.2,28449.1,1.079]
["binance-futures","BTCUSDT",1680393685412,6.398,28449.2,28449.1,1.155]
["binance-futures","BTCUSDT",1680393685444,6.491,28449.2,28449.1,1.155]
["binance-futures","BTCUSDT",1680393685515,6.492,28449.2,28449.1,1.155]
["binance-futures","BTCUSDT",1680393685555,6.492,28449.2,28449.1,1.097]
["binance-futures","BTCUSDT",1680393685590,6.492,28449.2,28449.1,1.098]
["binance-futures","BTCUSDT",1680393685618,6.493,28449.2,28449.1,1.098]
["binance-futures","BTCUSDT",1680393685661,5.934,28449.2,28449.1,1.259]
["binance-futures","BTCUSDT",1680393685696,5.93,28449.2,28449.1,1.718]
["binance-futures","BTCUSDT",1680393685734,5.93,28449.2,28449.1,1.724]
["binance-futures","BTCUSDT",1680393685799,5.93,28449.2,28449.1,1.75]
["binance-futures","BTCUSDT",1680393685874,5.968,28449.2,28449.1,1.75]
["binance-futures","BTCUSDT",1680393685913,5.968,28449.2,28449.1,1.752]
["binance-futures","BTCUSDT",1680393685990,5.968,28449.2,28449.1,1.719]
["binance-futures","BTCUSDT",1680393686031,8.047,28449.2,28449.1,1.408]
["binance-futures","BTCUSDT",1680393686073,8.049,28449.2,28449.1,1.408]
["binance-futures","BTCUSDT",1680393686112,8.37,28449.2,28449.1,1.278]
["binance-futures","BTCUSDT",1680393686182,8.37,28449.2,28449.1,1.223]
["binance-futures","BTCUSDT",1680393686218,7.05,28449.2,28449.1,1.176]
["binance-futures","BTCUSDT",1680393686256,6.851,28449.2,28449.1,1.462]
["binance-futures","BTCUSDT",1680393686290,6.851,28449.2,28449.1,1.514]
["binance-futures","BTCUSDT",1680393686323,5.77,28449.2,28449.1,1.618]
["binance-futures","BTCUSDT",1680393686356,5.77,28449.2,28449.1,1.644]
["binance-futures","BTCUSDT",1680393686384,5.769,28449.2,28449.1,1.649]
["binance-futures","BTCUSDT",1680393686419,5.77,28449.2,28449.1,1.649]
["binance-futures","BTCUSDT",1680393686493,5.77,28449.2,28449.1,1.65]
["binance-futures","BTCUSDT",1680393686527,5.77,28449.2,28449.1,1.629]
["binance-futures","BTCUSDT",1680393686671,5.77,28449.2,28449.1,1.63]
["binance-futures","BTCUSDT",1680393686705,5.768,28449.2,28449.1,1.63]
["binance-futures","BTCUSDT",1680393686767,5.771,28449.2,28449.1,1.63]
["binance-futures","BTCUSDT",1680393686803,5.762,28449.2,28449.1,1.63]
["binance-futures","BTCUSDT",1680393686869,5.762,28449.2,28449.1,1.613]
["binance-futures","BTCUSDT",1680393687021,5.762,28449.2,28449.1,1.549]
["binance-futures","BTCUSDT",1680393687059,6.841,28449.2,28449.1,1.445]
["binance-futures","BTCUSDT",1680393687082,6.844,28449.2,28449.1,1.445]
["binance-futures","BTCUSDT",1680393687129,6.807,28449.2,28449.1,1.095]
["binance-futures","BTCUSDT",1680393687160,6.839,28449.2,28449.1,1.095]
["binance-futures","BTCUSDT",1680393687234,6.84,28449.2,28449.1,1.095]
["binance-futures","BTCUSDT",1680393687307,6.84,28449.2,28449.1,1.097]
["binance-futures","BTCUSDT",1680393687344,5.759,28449.2,28449.1,1.097]
["binance-futures","BTCUSDT",1680393687379,5.759,28449.2,28449.1,1.69]
["binance-futures","BTCUSDT",1680393687414,5.688,28449.2,28449.1,1.69]
["binance-futures","BTCUSDT",1680393687444,5.711,28449.2,28449.1,1.69]
["binance-futures","BTCUSDT",1680393687576,5.678,28449.2,28449.1,1.69]
["binance-futures","BTCUSDT",1680393687611,5.678,28449.2,28449.1,1.72]
["binance-futures","BTCUSDT",1680393687655,5.678,28449.2,28449.1,1.721]
["binance-futures","BTCUSDT",1680393687755,5.678,28449.2,28449.1,1.724]
["binance-futures","BTCUSDT",1680393687788,5.678,28449.2,28449.1,1.694]
["binance-futures","BTCUSDT",1680393687860,5.658,28449.2,28449.1,1.696]
["binance-futures","BTCUSDT",1680393687967,5.736,28449.2,28449.1,1.697]
["binance-futures","BTCUSDT",1680393688062,5.586,28449.2,28449.1,1.997]
["binance-futures","BTCUSDT",1680393688096,5.721,28449.2,28449.1,2.026]
["binance-futures","BTCUSDT",1680393688237,5.719,28449.2,28449.1,2.026]
["binance-futures","BTCUSDT",1680393688279,5.691,28449.2,28449.1,2.026]
["binance-futures","BTCUSDT",1680393688311,5.726,28449.2,28449.1,2.026]
["binance-futures","BTCUSDT",1680393688484,5.728,28449.2,28449.1,2.026]
["binance-futures","BTCUSDT",1680393688532,5.728,28449.2,28449.1,2.037]
["binance-futures","BTCUSDT",1680393688599,5.722,28449.2,28449.1,2.002]
["binance-futures","BTCUSDT",1680393688667,5.728,28449.2,28449.1,2.002]
["binance-futures","BTCUSDT",1680393688733,5.787,28449.2,28449.1,2.002]
["binance-futures","BTCUSDT",1680393688870,5.743,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393688951,5.7,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689023,6.781,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689060,6.644,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689093,7.703,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689128,6.705,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689160,6.708,28449.2,28449.1,1.982]
["binance-futures","BTCUSDT",1680393689191,6.707,28449.2,28449.1,1.996]
["binance-futures","BTCUSDT",1680393689221,6.704,28449.2,28449.1,1.996]
["binance-futures","BTCUSDT",1680393689257,6.709,28449.2,28449.1,1.936]
["binance-futures","BTCUSDT",1680393689397,6.707,28449.2,28449.1,1.936]
["binance-futures","BTCUSDT",1680393689503,6.749,28449.2,28449.1,1.936]
["binance-futures","BTCUSDT",1680393689576,7.007,28449.2,28449.1,1.937]
["binance-futures","BTCUSDT",1680393689654,7.014,28449.2,28449.1,1.937]
["binance-futures","BTCUSDT",1680393689677,7.015,28449.2,28449.1,1.938]
["binance-futures","BTCUSDT",1680393689762,7.014,28449.2,28449.1,1.901]
["binance-futures","BTCUSDT",1680393689803,6.835,28449.2,28449.1,1.901]
["binance-futures","BTCUSDT",1680393689870,6.832,28449.2,28449.1,1.901]
["binance-futures","BTCUSDT",1680393689904,6.832,28449.2,28449.1,1.904]
["binance-futures","BTCUSDT",1680393690042,7.83,28449.2,28449.1,1.437]
["binance-futures","BTCUSDT",1680393690079,7.832,28449.2,28449.1,1.437]
["binance-futures","BTCUSDT",1680393690359,7.809,28449.2,28449.1,1.437]
["binance-futures","BTCUSDT",1680393690387,7.844,28449.2,28449.1,1.439]
["binance-futures","BTCUSDT",1680393690480,7.844,28449.2,28449.1,1.458]
["binance-futures","BTCUSDT",1680393690547,7.889,28449.2,28449.1,1.458]
["binance-futures","BTCUSDT",1680393690611,7.889,28449.2,28449.1,1.32]
["binance-futures","BTCUSDT",1680393690663,7.889,28449.2,28449.1,1.322]
["binance-futures","BTCUSDT",1680393690811,7.872,28449.2,28449.1,1.322]
["binance-futures","BTCUSDT",1680393690845,7.872,28449.2,28449.1,1.321]
["binance-futures","BTCUSDT",1680393690874,7.872,28449.2,28449.1,1.324]
["binance-futures","BTCUSDT",1680393690983,6.872,28449.2,28449.1,2.427]
["binance-futures","BTCUSDT",1680393691014,7.872,28449.2,28449.1,2.822]
["binance-futures","BTCUSDT",1680393691046,7.87,28449.2,28449.1,2.822]
["binance-futures","BTCUSDT",1680393691079,7.872,28449.2,28449.1,2.822]
["binance-futures","BTCUSDT",1680393691135,7.872,28449.2,28449.1,2.835]
["binance-futures","BTCUSDT",1680393691179,6.872,28449.2,28449.1,2.835]
["binance-futures","BTCUSDT",1680393691280,6.872,28449.2,28449.1,2.798]
["binance-futures","BTCUSDT",1680393691312,6.868,28449.2,28449.1,2.833]
["binance-futures","BTCUSDT",1680393691424,6.869,28449.2,28449.1,2.833]
["binance-futures","BTCUSDT",1680393691592,6.824,28449.2,28449.1,2.833]
["binance-futures","BTCUSDT",1680393691632,6.808,28449.2,28449.1,2.624]
["binance-futures","BTCUSDT",1680393691681,6.841,28449.2,28449.1,2.624]
["binance-futures","BTCUSDT",1680393691747,6.843,28449.2,28449.1,2.624]
["binance-futures","BTCUSDT",1680393691855,6.857,28449.2,28449.1,2.626]
["binance-futures","BTCUSDT",1680393691884,6.848,28449.2,28449.1,2.626]
["binance-futures","BTCUSDT",1680393692015,6.848,28449.2,28449.1,2.627]
["binance-futures","BTCUSDT",1680393692046,6.846,28449.2,28449.1,2.627]
["binance-futures","BTCUSDT",1680393692081,7.848,28449.2,28449.1,2.627]
["binance-futures","BTCUSDT",1680393692171,7.847,28449.2,28449.1,2.627]
["binance-futures","BTCUSDT",1680393692209,7.842,28449.2,28449.1,1.292]
["binance-futures","BTCUSDT",1680393692240,7.842,28449.2,28449.1,0.654]
["binance-futures","BTCUSDT",1680393692274,7.846,28449.2,28449.1,0.654]
["binance-futures","BTCUSDT",1680393692306,7.71,28449.2,28449.1,0.654]
["binance-futures","BTCUSDT",1680393692338,7.709,28449.2,28449.1,0.654]
["binance-futures","BTCUSDT",1680393692369,7.714,28449.2,28449.1,0.654]
["binance-futures","BTCUSDT",1680393692402,7.772,28449.2,28449.1,0.612]
["binance-futures","BTCUSDT",1680393692434,7.772,28449.2,28449.1,1.534]
["binance-futures","BTCUSDT",1680393692476,6.768,28449.2,28449.1,2.332]
["binance-futures","BTCUSDT",1680393692511,6.773,28449.2,28449.1,2.332]
["binance-futures","BTCUSDT",1680393692615,5.654,28449.2,28449.1,2.5]
["binance-futures","BTCUSDT",1680393692782,5.654,28449.2,28449.1,2.47]
["binance-futures","BTCUSDT",1680393692963,5.132,28449.2,28449.1,2.47]
["binance-futures","BTCUSDT",1680393692992,6.01,28449.2,28449.1,2.465]
["binance-futures","BTCUSDT",1680393693032,8.089,28449.2,28449.1,2.465]
["binance-futures","BTCUSDT",1680393693071,8.091,28449.2,28449.1,2.465]
["binance-futures","BTCUSDT",1680393693107,8.091,28449.2,28449.1,2.431]
["binance-futures","BTCUSDT",1680393693151,8.091,28449.2,28449.1,2.518]
["binance-futures","BTCUSDT",1680393693184,8.091,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693214,7.099,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693279,7.096,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693381,5.994,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693409,6.558,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693483,6.596,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693511,6.591,28449.2,28449.1,2.525]
["binance-futures","BTCUSDT",1680393693553,7.294,28449.2,28449.1,1.653]
["binance-futures","BTCUSDT",1680393693624,7.332,28449.2,28449.1,1.653]
["binance-futures","BTCUSDT",1680393693679,7.332,28449.2,28449.1,1.289]
["binance-futures","BTCUSDT",1680393693809,7.012,28449.2,28449.1,1.288]
["binance-futures","BTCUSDT",1680393693841,7.332,28449.2,28449.1,1.652]
["binance-futures","BTCUSDT",1680393693874,7.294,28449.2,28449.1,1.653]
["binance-futures","BTCUSDT",1680393693903,7.294,28449.2,28449.1,1.756]
["binance-futures","BTCUSDT",1680393693971,7.543,28449.2,28449.1,1.756]
["binance-futures","BTCUSDT",1680393694021,5.967,28449.1,28449.0,0.006]
["binance-futures","BTCUSDT",1680393694056,12.264,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694090,12.184,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694123,12.191,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694155,9.668,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694224,9.695,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694261,9.739,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694285,9.747,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694359,9.763,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694461,10.319,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694523,11.136,28449.0,28448.9,0.21]
["binance-futures","BTCUSDT",1680393694734,11.136,28449.0,28448.9,0.219]
["binance-futures","BTCUSDT",1680393694878,11.134,28449.0,28448.9,0.219]
["binance-futures","BTCUSDT",1680393694916,11.131,28449.0,28448.9,0.219]
["binance-futures","BTCUSDT",1680393695028,16.212,28449.0,28448.9,0.219]
["binance-futures","BTCUSDT",1680393695059,16.21,28449.0,28448.9,0.22]
["binance-futures","BTCUSDT",1680393695092,16.212,28449.0,28448.9,0.221]
["binance-futures","BTCUSDT",1680393695160,16.228,28449.0,28448.9,0.231]
["binance-futures","BTCUSDT",1680393695197,16.235,28449.0,28448.9,0.231]
["binance-futures","BTCUSDT",1680393695236,16.056,28449.0,28448.9,0.231]
["binance-futures","BTCUSDT",1680393695264,15.94,28449.0,28448.9,0.231]
["binance-futures","BTCUSDT",1680393695349,6.778,28447.4,28447.3,2.815]
["binance-futures","BTCUSDT",1680393695380,6.778,28447.4,28447.3,3.97]
["binance-futures","BTCUSDT",1680393695413,6.778,28447.4,28447.3,3.972]
["binance-futures","BTCUSDT",1680393695483,6.776,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695514,6.784,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695556,6.965,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695578,7.786,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695659,8.342,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695731,8.338,28447.4,28447.3,3.974]
["binance-futures","BTCUSDT",1680393695843,8.338,28447.4,28447.3,3.981]
["binance-futures","BTCUSDT",1680393695943,8.34,28447.4,28447.3,3.981]
["binance-futures","BTCUSDT",1680393695968,8.406,28447.4,28447.3,3.981]
["binance-futures","BTCUSDT",1680393696018,9.406,28447.4,28447.3,3.981]
["binance-futures","BTCUSDT",1680393696089,8.458,28447.4,28447.3,3.982]
["binance-futures","BTCUSDT",1680393696122,7.592,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696161,7.594,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696225,7.593,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696287,7.607,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696327,7.601,28447.4,28447.3,4.422]
["binance-futures","BTCUSDT",1680393696365,7.63,28447.4,28447.3,4.422]
["binance-futures","BTCUSDT",1680393696397,7.71,28447.4,28447.3,4.422]
["binance-futures","BTCUSDT",1680393696467,7.34,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696532,7.315,28447.4,28447.3,4.423]
["binance-futures","BTCUSDT",1680393696571,7.341,28447.4,28447.3,4.387]
["binance-futures","BTCUSDT",1680393696622,7.326,28447.4,28447.3,4.387]
["binance-futures","BTCUSDT",1680393696663,7.326,28447.4,28447.3,4.649]
["binance-futures","BTCUSDT",1680393696766,7.333,28447.4,28447.3,4.649]
["binance-futures","BTCUSDT",1680393696794,7.333,28447.4,28447.3,4.949]
["binance-futures","BTCUSDT",1680393696874,7.333,28447.4,28447.3,4.945]
["binance-futures","BTCUSDT",1680393696943,7.34,28447.4,28447.3,4.945]
["binance-futures","BTCUSDT",1680393696973,7.34,28447.4,28447.3,4.947]
["binance-futures","BTCUSDT",1680393697044,8.34,28447.4,28447.3,4.917]
["binance-futures","BTCUSDT",1680393697080,8.197,28447.4,28447.3,4.912]
["binance-futures","BTCUSDT",1680393697113,8.199,28447.4,28447.3,4.912]
["binance-futures","BTCUSDT",1680393697191,8.208,28447.4,28447.3,4.912]
["binance-futures","BTCUSDT",1680393697289,8.28,28447.4,28447.3,4.912]
["binance-futures","BTCUSDT",1680393697355,8.276,28447.4,28447.3,4.925]
["binance-futures","BTCUSDT",1680393697567,8.277,28447.4,28447.3,4.925]
["binance-futures","BTCUSDT",1680393697592,8.274,28447.4,28447.3,4.934]
["binance-futures","BTCUSDT",1680393697639,8.269,28447.4,28447.3,4.934]
["binance-futures","BTCUSDT",1680393697673,8.221,28447.4,28447.3,4.934]
["binance-futures","BTCUSDT",1680393697705,8.198,28447.4,28447.3,4.934]
["binance-futures","BTCUSDT",1680393697966,8.191,28447.4,28447.3,4.934]
["binance-futures","BTCUSDT",1680393698067,8.189,28447.4,28447.3,4.896]
["binance-futures","BTCUSDT",1680393698087,8.272,28447.4,28447.3,4.922]
["binance-futures","BTCUSDT",1680393698133,7.361,28447.4,28447.3,4.922]
["binance-futures","BTCUSDT",1680393698164,7.966,28447.4,28447.3,4.922]
["binance-futures","BTCUSDT",1680393698373,7.984,28447.4,28447.3,4.922]
["binance-futures","BTCUSDT",1680393698447,7.984,28447.4,28447.3,4.944]
["binance-futures","BTCUSDT",1680393698619,7.977,28447.4,28447.3,4.946]
["binance-futures","BTCUSDT",1680393698684,7.886,28447.4,28447.3,4.948]
["binance-futures","BTCUSDT",1680393698722,7.886,28447.4,28447.3,4.947]
["binance-futures","BTCUSDT",1680393698755,7.891,28447.4,28447.3,4.947]
["binance-futures","BTCUSDT",1680393698781,7.891,28447.4,28447.3,4.948]
["binance-futures","BTCUSDT",1680393698832,7.891,28447.4,28447.3,5.058]
["binance-futures","BTCUSDT",1680393699019,8.972,28447.4,28447.3,5.058]
["binance-futures","BTCUSDT",1680393699052,8.97,28447.4,28447.3,5.056]
["binance-futures","BTCUSDT",1680393699080,8.972,28447.4,28447.3,5.056]
["binance-futures","BTCUSDT",1680393699150,9.015,28447.4,28447.3,5.056]
["binance-futures","BTCUSDT",1680393699216,7.934,28447.4,28447.3,5.056]
["binance-futures","BTCUSDT",1680393699282,7.935,28447.4,28447.3,5.058]
["binance-futures","BTCUSDT",1680393699355,7.891,28447.4,28447.3,5.058]
["binance-futures","BTCUSDT",1680393699387,7.891,28447.4,28447.3,5.062]
["binance-futures","BTCUSDT",1680393699411,7.893,28447.4,28447.3,5.062]
["binance-futures","BTCUSDT",1680393699461,7.895,28447.4,28447.3,5.062]
["binance-futures","BTCUSDT",1680393699568,6.495,28447.4,28447.3,5.672]
["binance-futures","BTCUSDT",1680393699600,6.495,28447.4,28447.3,7.617]
["binance-futures","BTCUSDT",1680393699629,6.803,28447.4,28447.3,7.621]
["binance-futures","BTCUSDT",1680393699669,6.803,28447.4,28447.3,5.931]
["binance-futures","BTCUSDT",1680393699702,6.503,28447.4,28447.3,6.012]
["binance-futures","BTCUSDT",1680393699804,6.495,28447.4,28447.3,6.012]
["binance-futures","BTCUSDT",1680393699823,6.502,28447.4,28447.3,6.016]
["binance-futures","BTCUSDT",1680393699934,6.494,28447.4,28447.3,5.986]
["binance-futures","BTCUSDT",1680393699967,6.494,28447.4,28447.3,5.826]
["binance-futures","BTCUSDT",1680393699996,6.494,28447.4,28447.3,5.852]
["binance-futures","BTCUSDT",1680393700029,6.492,28447.4,28447.3,5.852]
["binance-futures","BTCUSDT",1680393700062,6.494,28447.4,28447.3,5.853]
["binance-futures","BTCUSDT",1680393700096,6.48,28447.4,28447.3,5.853]
["binance-futures","BTCUSDT",1680393700127,6.476,28447.4,28447.3,5.853]
["binance-futures","BTCUSDT",1680393700165,5.832,28447.4,28447.3,5.851]
["binance-futures","BTCUSDT",1680393700198,6.466,28447.4,28447.3,5.544]
["binance-futures","BTCUSDT",1680393700295,6.471,28447.4,28447.3,5.544]
["binance-futures","BTCUSDT",1680393700370,6.473,28447.4,28447.3,5.544]
["binance-futures","BTCUSDT",1680393700480,6.469,28447.4,28447.3,5.544]
["binance-futures","BTCUSDT",1680393700514,6.469,28447.4,28447.3,5.424]
["binance-futures","BTCUSDT",1680393700551,6.469,28447.4,28447.3,5.425]
["binance-futures","BTCUSDT",1680393700682,6.364,28447.4,28447.3,5.404]
["binance-futures","BTCUSDT",1680393700734,6.364,28447.4,28447.3,5.405]
["binance-futures","BTCUSDT",1680393700798,7.232,28447.4,28447.3,3.205]
["binance-futures","BTCUSDT",1680393700864,7.232,28447.4,28447.3,3.131]
["binance-futures","BTCUSDT",1680393700932,7.232,28447.4,28447.3,3.132]
["binance-futures","BTCUSDT",1680393700967,7.232,28447.4,28447.3,3.127]
["binance-futures","BTCUSDT",1680393701008,8.313,28447.4,28447.3,3.127]
["binance-futures","BTCUSDT",1680393701040,9.311,28447.4,28447.3,2.815]
["binance-futures","BTCUSDT",1680393701072,9.313,28447.4,28447.3,2.815]
["binance-futures","BTCUSDT",1680393701104,8.233,28447.4,28447.3,2.823]
["binance-futures","BTCUSDT",1680393701137,8.232,28447.4,28447.3,3.042]
["binance-futures","BTCUSDT",1680393701279,7.232,28447.4,28447.3,3.042]
["binance-futures","BTCUSDT",1680393701309,6.396,28447.4,28447.3,3.224]
["binance-futures","BTCUSDT",1680393701341,7.231,28447.4,28447.3,3.224]
["binance-futures","BTCUSDT",1680393701377,7.214,28447.4,28447.3,3.229]
["binance-futures","BTCUSDT",1680393701544,7.215,28447.4,28447.3,3.229]
["binance-futures","BTCUSDT",1680393701609,7.215,28447.4,28447.3,3.228]
["binance-futures","BTCUSDT",1680393701674,7.215,28447.4,28447.3,3.229]
["binance-futures","BTCUSDT",1680393701711,7.232,28447.4,28447.3,3.225]
["binance-futures","BTCUSDT",1680393701747,7.234,28447.4,28447.3,3.225]
["binance-futures","BTCUSDT",1680393702020,9.315,28447.4,28447.3,2.861]
["binance-futures","BTCUSDT",1680393702052,8.232,28447.4,28447.3,2.835]
["binance-futures","BTCUSDT",1680393702085,7.332,28447.3,28447.2,0.139]
["binance-futures","BTCUSDT",1680393702115,4.318,28446.0,28445.9,0.002]
["binance-futures","BTCUSDT",1680393702149,8.805,28446.0,28445.9,0.002]
["binance-futures","BTCUSDT",1680393702181,6.872,28446.0,28445.9,2.986]
["binance-futures","BTCUSDT",1680393702213,7.412,28446.0,28445.9,3.714]
["binance-futures","BTCUSDT",1680393702245,6.438,28446.0,28445.9,3.716]
["binance-futures","BTCUSDT",1680393702277,6.437,28446.0,28445.9,3.716]
["binance-futures","BTCUSDT",1680393702310,6.444,28446.0,28445.9,5.03]
["binance-futures","BTCUSDT",1680393702342,6.501,28446.0,28445.9,5.03]
["binance-futures","BTCUSDT",1680393702373,7.477,28446.0,28445.9,3.712]
["binance-futures","BTCUSDT",1680393702411,7.584,28446.0,28445.9,3.712]
["binance-futures","BTCUSDT",1680393702478,7.585,28446.0,28445.9,3.712]
["binance-futures","BTCUSDT",1680393702509,7.158,28446.0,28445.9,4.15]
["binance-futures","BTCUSDT",1680393702543,7.158,28446.0,28445.9,4.01]
["binance-futures","BTCUSDT",1680393702575,6.982,28446.0,28445.9,4.152]
["binance-futures","BTCUSDT",1680393702809,6.982,28446.0,28445.9,4.154]
["binance-futures","BTCUSDT",1680393702871,6.978,28446.0,28445.9,4.154]
["binance-futures","BTCUSDT",1680393702915,6.978,28446.0,28445.9,3.942]
["binance-futures","BTCUSDT",1680393702948,6.985,28446.0,28445.9,3.916]
["binance-futures","BTCUSDT",1680393703018,7.985,28446.0,28445.9,3.916]
["binance-futures","BTCUSDT",1680393703049,7.985,28446.0,28445.9,4.021]
["binance-futures","BTCUSDT",1680393703081,6.987,28446.0,28445.9,4.021]
["binance-futures","BTCUSDT",1680393703153,7.004,28446.0,28445.9,4.021]
["binance-futures","BTCUSDT",1680393703184,6.953,28446.0,28445.9,5.087]
["binance-futures","BTCUSDT",1680393703213,6.953,28446.0,28445.9,4.982]
["binance-futures","BTCUSDT",1680393703254,6.953,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703282,6.955,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703339,6.948,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703384,6.954,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703422,6.962,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703492,6.96,28446.0,28445.9,4.994]
["binance-futures","BTCUSDT",1680393703588,6.96,28446.0,28445.9,4.931]
["binance-futures","BTCUSDT",1680393703622,6.96,28446.0,28445.9,4.938]
["binance-futures","BTCUSDT",1680393703721,6.96,28446.0,28445.9,4.911]
["binance-futures","BTCUSDT",1680393703758,7.209,28446.0,28445.9,4.911]
["binance-futures","BTCUSDT",1680393703857,7.209,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393703914,7.202,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704040,7.2,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704076,8.202,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704144,7.252,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704313,7.13,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704355,7.127,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704414,7.124,28446.0,28445.9,4.912]
["binance-futures","BTCUSDT",1680393704566,7.124,28446.0,28445.9,4.921]
["binance-futures","BTCUSDT",1680393704617,7.124,28446.0,28445.9,4.034]
["binance-futures","BTCUSDT",1680393704722,7.052,28446.0,28445.9,4.033]
["binance-futures","BTCUSDT",1680393704759,7.127,28446.0,28445.9,4.033]
["binance-futures","BTCUSDT",1680393704795,7.127,28446.0,28445.9,4.048]
["binance-futures","BTCUSDT",1680393704902,6.29,28446.0,28445.9,4.049]
["binance-futures","BTCUSDT",1680393704927,7.135,28446.0,28445.9,4.049]
["binance-futures","BTCUSDT",1680393705004,8.142,28446.0,28445.9,4.049]
["binance-futures","BTCUSDT",1680393705036,8.14,28446.0,28445.9,4.049]
["binance-futures","BTCUSDT",1680393705072,8.142,28446.0,28445.9,4.154]
["binance-futures","BTCUSDT",1680393705146,8.001,28446.0,28445.9,4.154]
["binance-futures","BTCUSDT",1680393705180,7.143,28446.0,28445.9,4.165]
["binance-futures","BTCUSDT",1680393705206,7.143,28446.0,28445.9,3.815]
["binance-futures","BTCUSDT",1680393705254,7.14,28446.0,28445.9,3.815]
["binance-futures","BTCUSDT",1680393705287,7.14,28446.0,28445.9,3.813]
["binance-futures","BTCUSDT",1680393705315,7.043,28446.0,28445.9,3.813]
["binance-futures","BTCUSDT",1680393705350,7.182,28446.0,28445.9,3.708]
["binance-futures","BTCUSDT",1680393705385,7.182,28446.0,28445.9,3.676]
["binance-futures","BTCUSDT",1680393705410,7.182,28446.0,28445.9,3.675]
["binance-futures","BTCUSDT",1680393705461,7.139,28446.0,28445.9,3.675]
["binance-futures","BTCUSDT",1680393705617,6.335,28446.0,28445.9,0.184]
["binance-futures","BTCUSDT",1680393705647,6.337,28446.0,28445.9,0.184]
["binance-futures","BTCUSDT",1680393705717,6.329,28446.0,28445.9,0.18]
["binance-futures","BTCUSDT",1680393705813,6.325,28446.0,28445.9,0.181]
["binance-futures","BTCUSDT",1680393705975,6.325,28446.0,28445.9,0.179]
["binance-futures","BTCUSDT",1680393706019,7.551,28446.0,28445.9,0.179]
["binance-futures","BTCUSDT",1680393706053,7.549,28446.0,28445.9,0.179]
["binance-futures","BTCUSDT",1680393706082,10.817,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706183,11.66,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706253,10.622,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706283,10.633,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706320,10.524,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706356,10.597,28446.0,28445.9,0.036]
["binance-futures","BTCUSDT",1680393706391,10.589,28446.0,28445.9,0.052]
["binance-futures","BTCUSDT",1680393706428,10.376,28446.0,28445.9,0.051]
["binance-futures","BTCUSDT",1680393706469,10.376,28446.0,28445.9,0.053]
["binance-futures","BTCUSDT",1680393706501,10.376,28446.0,28445.9,0.06]
["binance-futures","BTCUSDT",1680393706606,8.619,28446.0,28445.9,0.06]
["binance-futures","BTCUSDT",1680393706639,7.753,28446.0,28445.9,0.711]
["binance-futures","BTCUSDT",1680393706673,5.47,28446.0,28445.9,0.851]
["binance-futures","BTCUSDT",1680393706707,5.47,28446.0,28445.9,1.098]
["binance-futures","BTCUSDT",1680393706743,5.47,28446.0,28445.9,1.099]
["binance-futures","BTCUSDT",1680393706774,5.47,28446.0,28445.9,1.188]
["binance-futures","BTCUSDT",1680393706839,5.47,28446.0,28445.9,1.189]
["binance-futures","BTCUSDT",1680393706883,4.389,28446.0,28445.9,1.189]
["binance-futures","BTCUSDT",1680393707070,4.382,28446.0,28445.9,1.189]
["binance-futures","BTCUSDT",1680393707103,4.384,28446.0,28445.9,1.189]
["binance-futures","BTCUSDT",1680393707123,4.384,28446.0,28445.9,1.167]
["binance-futures","BTCUSDT",1680393707169,4.419,28446.0,28445.9,1.172]
["binance-futures","BTCUSDT",1680393707206,4.419,28446.0,28445.9,1.17]
["binance-futures","BTCUSDT",1680393707230,4.419,28446.0,28445.9,1.182]
["binance-futures","BTCUSDT",1680393707277,4.314,28446.0,28445.9,1.182]
["binance-futures","BTCUSDT",1680393707308,4.422,28446.0,28445.9,1.182]
["binance-futures","BTCUSDT",1680393707515,4.417,28446.0,28445.9,1.182]
["binance-futures","BTCUSDT",1680393707670,4.417,28446.0,28445.9,1.053]
["binance-futures","BTCUSDT",1680393707737,4.417,28446.0,28445.9,1.054]
["binance-futures","BTCUSDT",1680393707773,4.417,28446.0,28445.9,1.055]
["binance-futures","BTCUSDT",1680393707843,4.417,28446.0,28445.9,1.056]
["binance-futures","BTCUSDT",1680393707877,4.417,28446.0,28445.9,1.019]
["binance-futures","BTCUSDT",1680393707916,4.416,28446.0,28445.9,1.019]
["binance-futures","BTCUSDT",1680393708035,4.456,28446.0,28445.9,0.157]
["binance-futures","BTCUSDT",1680393708067,6.496,28446.0,28445.9,0.137]
["binance-futures","BTCUSDT",1680393708094,4.458,28446.0,28445.9,0.137]
["binance-futures","BTCUSDT",1680393708210,3.867,28446.0,28445.9,0.137]
["binance-futures","BTCUSDT",1680393708241,4.709,28446.0,28445.9,0.142]
["binance-futures","BTCUSDT",1680393708278,4.737,28446.0,28445.9,0.142]
["binance-futures","BTCUSDT",1680393708314,4.745,28446.0,28445.9,0.142]
["binance-futures","BTCUSDT",1680393708418,4.645,28446.0,28445.9,0.142]
["binance-futures","BTCUSDT",1680393708578,6.908,28445.6,28445.4,0.001]
["binance-futures","BTCUSDT",1680393708605,6.741,28445.6,28445.4,0.001]
["binance-futures","BTCUSDT",1680393708642,9.494,28445.3,28445.2,0.094]
["binance-futures","BTCUSDT",1680393708672,9.494,28445.3,28445.2,0.002]
["binance-futures","BTCUSDT",1680393708709,8.301,28445.0,28444.9,0.036]
["binance-futures","BTCUSDT",1680393708741,8.234,28445.0,28444.9,1.354]
["binance-futures","BTCUSDT",1680393708770,9.266,28445.0,28444.9,1.354]
["binance-futures","BTCUSDT",1680393708805,9.217,28445.0,28444.9,1.354]
["binance-futures","BTCUSDT",1680393708873,9.217,28445.0,28444.9,1.394]
["binance-futures","BTCUSDT",1680393708917,9.797,28445.0,28444.9,1.394]
["binance-futures","BTCUSDT",1680393708934,9.804,28445.0,28444.9,1.394]
["binance-futures","BTCUSDT",1680393708983,9.805,28445.0,28444.9,1.394]
["binance-futures","BTCUSDT",1680393709084,9.807,28445.0,28444.9,1.396]
["binance-futures","BTCUSDT",1680393709120,9.552,28445.0,28444.9,1.47]
["binance-futures","BTCUSDT",1680393709184,9.952,28445.0,28444.9,1.471]
["binance-futures","BTCUSDT",1680393709215,10.345,28445.0,28444.9,1.471]
["binance-futures","BTCUSDT",1680393709251,7.698,28445.0,28444.9,1.552]
["binance-futures","BTCUSDT",1680393709282,6.995,28445.0,28444.9,1.563]
["binance-futures","BTCUSDT",1680393709326,7.002,28445.0,28444.9,1.563]
["binance-futures","BTCUSDT",1680393709379,7.009,28445.0,28444.9,1.563]
["binance-futures","BTCUSDT",1680393709483,7.01,28445.0,28444.9,1.565]
["binance-futures","BTCUSDT",1680393709530,7.01,28445.0,28444.9,1.566]
["binance-futures","BTCUSDT",1680393709612,6.844,28445.0,28444.9,1.78]
["binance-futures","BTCUSDT",1680393709655,6.844,28445.0,28444.9,2.03]
["binance-futures","BTCUSDT",1680393709719,7.302,28445.0,28444.9,2.03]
["binance-futures","BTCUSDT",1680393709888,5.885,28445.0,28444.9,2.03]
["binance-futures","BTCUSDT",1680393709957,5.881,28445.0,28444.9,1.996]
["binance-futures","BTCUSDT",1680393710031,5.881,28445.0,28444.9,1.998]
["binance-futures","BTCUSDT",1680393710064,5.879,28445.0,28444.9,1.998]
["binance-futures","BTCUSDT",1680393710100,5.881,28445.0,28444.9,1.998]
["binance-futures","BTCUSDT",1680393710127,5.881,28445.0,28444.9,2.103]
["binance-futures","BTCUSDT",1680393710199,5.881,28445.0,28444.9,2.104]
["binance-futures","BTCUSDT",1680393710231,5.866,28445.0,28444.9,2.104]
["binance-futures","BTCUSDT",1680393710261,5.873,28445.0,28444.9,2.104]
["binance-futures","BTCUSDT",1680393710314,5.854,28445.0,28444.9,1.999]
["binance-futures","BTCUSDT",1680393710365,5.855,28445.0,28444.9,1.999]
["binance-futures","BTCUSDT",1680393710439,5.855,28445.0,28444.9,1.974]
["binance-futures","BTCUSDT",1680393710622,5.855,28445.0,28444.9,2.421]
["binance-futures","BTCUSDT",1680393710788,5.854,28445.0,28444.9,2.208]
["binance-futures","BTCUSDT",1680393710899,5.854,28445.0,28444.9,2.209]
["binance-futures","BTCUSDT",1680393711047,6.733,28445.0,28444.9,2.209]
["binance-futures","BTCUSDT",1680393711082,5.731,28445.0,28444.9,2.209]
["binance-futures","BTCUSDT",1680393711114,6.626,28445.0,28444.9,2.209]
["binance-futures","BTCUSDT",1680393711209,6.626,28445.0,28444.9,2.22]
["binance-futures","BTCUSDT",1680393711259,6.626,28445.0,28444.9,0.925]
["binance-futures","BTCUSDT",1680393711293,6.626,28445.0,28444.9,2.243]
["binance-futures","BTCUSDT",1680393711324,6.626,28445.0,28444.9,2.273]
["binance-futures","BTCUSDT",1680393711433,6.623,28445.0,28444.9,2.273]
["binance-futures","BTCUSDT",1680393711464,6.626,28445.0,28444.9,2.273]
["binance-futures","BTCUSDT",1680393711591,6.379,28445.0,28444.9,2.273]
["binance-futures","BTCUSDT",1680393711630,6.311,28445.0,28444.9,2.273]
["binance-futures","BTCUSDT",1680393711732,6.311,28445.0,28444.9,2.274]
["binance-futures","BTCUSDT",1680393711803,6.303,28445.0,28444.9,2.274]
["binance-futures","BTCUSDT",1680393711834,6.34,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393711866,6.337,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393711935,6.337,28445.0,28444.9,2.388]
["binance-futures","BTCUSDT",1680393712068,6.335,28445.0,28444.9,2.388]
["binance-futures","BTCUSDT",1680393712133,6.337,28445.0,28444.9,2.388]
["binance-futures","BTCUSDT",1680393712169,6.336,28445.0,28444.9,2.388]
["binance-futures","BTCUSDT",1680393712207,6.336,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393712345,6.327,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393712455,5.389,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393712512,6.326,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393712556,6.321,28445.0,28444.9,2.283]
["binance-futures","BTCUSDT",1680393712619,6.321,28445.0,28444.9,2.279]
["binance-futures","BTCUSDT",1680393712694,6.322,28445.0,28444.9,2.279]
["binance-futures","BTCUSDT",1680393712723,6.322,28445.0,28444.9,2.526]
["binance-futures","BTCUSDT",1680393712773,6.233,28445.0,28444.9,2.587]
["binance-futures","BTCUSDT",1680393725348,4.506,28443.1,28443.0,0.609]
["binance-futures","BTCUSDT",1680393758239,5.959,28441.1,28441.0,8.276]
["binance-futures","BTCUSDT",1680393807729,4.792,28441.0,28440.9,12.762]
["binance-futures","BTCUSDT",1680393849311,13.66,28443.6,28443.5,1.584]
["binance-futures","BTCUSDT",1680393900933,0.134,28443.8,28443.7,18.702]
["binance-futures","BTCUSDT",1680393972342,9.559,28447.8,28447.7,1.059]
["binance-futures","BTCUSDT",1680394053249,2.146,28446.4,28446.3,6.513]
["binance-futures","BTCUSDT",1680394081097,0.179,28448.3,28448.2,14.924]
["binance-futures","BTCUSDT",1680394154818,3.185,28450.0,28449.9,5.708]
["binance-futures","BTCUSDT",1680394184014,1.152,28450.0,28449.9,5.896]
["binance-futures","BTCUSDT",1680394246482,6.835,28450.1,28450.0,7.474]
["binance-futures","BTCUSDT",1680394281417,4.431,28457.2,28457.1,4.459]
["binance-futures","BTCUSDT",1680394335090,4.793,28467.0,28466.9,9.108]
["binance-futures","BTCUSDT",1680394381057,12.08,28469.3,28469.2,12.909]
["binance-futures","BTCUSDT",1680394434999,2.514,28465.7,28465.6,9.163]
["binance-futures","BTCUSDT",1680394472069,10.62,28458.9,28458.8,2.189]
["binance-futures","BTCUSDT",1680394534183,20.224,28469.0,28468.9,0.027]
["binance-futures","BTCUSDT",1680394561347,1.662,28478.5,28478.4,13.193]
["binance-futures","BTCUSDT",1680394644207,3.749,28486.1,28486.0,6.012]
["binance-futures","BTCUSDT",1680394702373,9.342,28470.6,28470.5,0.058]
["binance-futures","BTCUSDT",1680394734575,2.562,28469.4,28469.3,6.038]
["binance-futures","BTCUSDT",1680394783774,7.312,28468.1,28468.0,8.286]
["binance-futures","BTCUSDT",1680394822520,8.609,28456.5,28456.4,2.98]
["binance-futures","BTCUSDT",1680394875457,6.933,28450.1,28450.0,6.371]
["binance-futures","BTCUSDT",1680394908526,4.625,28450.1,28450.0,24.337]
["binance-futures","BTCUSDT",1680394973411,25.834,28447.5,28447.4,3.828]
["binance-futures","BTCUSDT",1680395004773,16.926,28445.3,28445.2,0.457]
["binance-futures","BTCUSDT",1680395081101,3.601,28446.6,28446.5,4.841]
["binance-futures","BTCUSDT",1680395105724,1.958,28454.8,28454.7,17.528]
["binance-futures","BTCUSDT",1680395181734,0.008,28458.1,28458.0,13.09]
["binance-futures","BTCUSDT",1680395202015,0.752,28459.7,28459.6,10.65]
["binance-futures","BTCUSDT",1680395256522,6.199,28455.6,28455.5,4.929]
["binance-futures","BTCUSDT",1680395301231,9.125,28455.0,28454.9,3.064]
["binance-futures","BTCUSDT",1680395365965,4.529,28450.3,28450.2,1.471]
["binance-futures","BTCUSDT",1680395430825,6.584,28448.2,28448.1,4.341]
["binance-futures","BTCUSDT",1680395502129,9.146,28445.9,28445.8,3.071]
["binance-futures","BTCUSDT",1680395523243,8.103,28441.5,28441.4,5.91]
["binance-futures","BTCUSDT",1680395587142,7.701,28443.0,28442.9,1.418]
["binance-futures","BTCUSDT",1680395613923,9.005,28439.1,28439.0,0.477]
["binance-futures","BTCUSDT",1680395676653,6.794,28437.3,28437.2,3.945]
["binance-futures","BTCUSDT",1680395706118,11.588,28432.3,28432.2,2.332]
["binance-futures","BTCUSDT",1680395748681,5.19,28419.3,28419.2,4.771]
["binance-futures","BTCUSDT",1680395776389,24.708,28403.9,28403.8,7.571]
["binance-futures","BTCUSDT",1680395818268,21.109,28388.4,28388.3,0.612]
["binance-futures","BTCUSDT",1680395864899,0.011,28387.8,28387.7,4.146]
["binance-futures","BTCUSDT",1680395891676,0.357,28413.9,28413.8,30.216]
["binance-futures","BTCUSDT",1680395918123,15.589,28390.1,28390.0,0.299]
["binance-futures","BTCUSDT",1680395980903,2.143,28386.0,28385.9,8.898]
["binance-futures","BTCUSDT",1680396027460,3.09,28409.2,28409.1,2.965]
["binance-futures","BTCUSDT",1680396059363,14.324,28406.7,28406.6,0.688]
["binance-futures","BTCUSDT",1680396108784,1.17,28408.2,28408.1,13.906]
["binance-futures","BTCUSDT",1680396160128,2.438,28408.4,28408.3,22.026]
["binance-futures","BTCUSDT",1680396209485,1.696,28411.2,28411.1,10.306]
["binance-futures","BTCUSDT",1680396259833,6.424,28413.1,28413.0,9.134]
["binance-futures","BTCUSDT",1680396302586,7.807,28410.2,28410.1,0.593]
["binance-futures","BTCUSDT",1680396351590,12.458,28418.0,28417.9,0.064]
["binance-futures","BTCUSDT",1680396413271,4.365,28415.5,28415.4,10.132]
["binance-futures","BTCUSDT",1680396436840,7.102,28404.2,28404.1,0.865]
["binance-futures","BTCUSDT",1680396499536,5.642,28378.7,28378.6,0.121]
["binance-futures","BTCUSDT",1680396514576,0.003,28365.9,28365.8,4.417]
["binance-futures","BTCUSDT",1680396551296,2.233,28380.6,28380.5,15.226]
["binance-futures","BTCUSDT",1680396618770,0.094,28354.1,28354.0,13.675]
["binance-futures","BTCUSDT",1680396620579,1.607,28358.4,28358.3,5.773]
["binance-futures","BTCUSDT",1680396693131,0.248,28357.8,28357.7,5.843]
["binance-futures","BTCUSDT",1680396698831,10.094,28361.3,28361.2,1.954]
["binance-futures","BTCUSDT",1680396770925,16.81,28352.8,28352.7,0.035]
["binance-futures","BTCUSDT",1680396818242,2.376,28361.4,28361.3,10.364]
["binance-futures","BTCUSDT",1680396825140,6.95,28366.5,28366.4,1.542]
["binance-futures","BTCUSDT",1680396877241,9.957,28368.4,28368.3,7.186]
["binance-futures","BTCUSDT",1680396907300,10.635,28364.3,28364.2,2.048]
["binance-futures","BTCUSDT",1680396962125,4.232,28353.7,28353.6,12.881]
["binance-futures","BTCUSDT",1680396998766,9.345,28360.7,28360.6,1.693]
["binance-futures","BTCUSDT",1680397051274,0.716,28365.6,28365.5,21.224]
["binance-futures","BTCUSDT",1680397107563,3.064,28370.9,28370.8,4.643]
["binance-futures","BTCUSDT",1680397134768,7.699,28366.1,28366.0,25.465]
["binance-futures","BTCUSDT",1680397195071,16.99,28350.9,28350.8,1.824]
["binance-futures","BTCUSDT",1680397255064,8.306,28378.8,28378.7,2.85]
["binance-futures","BTCUSDT",1680397271625,3.111,28369.3,28369.2,6.007]
["binance-futures","BTCUSDT",1680397322863,16.398,28355.6,28355.5,1.821]
["binance-futures","BTCUSDT",1680397375211,4.119,28350.2,28350.1,2.396]
["binance-futures","BTCUSDT",1680397416531,16.988,28351.0,28350.9,5.773]
["binance-futures","BTCUSDT",1680397468532,5.184,28350.2,28350.1,2.582]
["binance-futures","BTCUSDT",1680397514083,0.657,28347.1,28347.0,28.876]
["binance-futures","BTCUSDT",1680397551360,9.796,28342.1,28342.0,4.098]
["binance-futures","BTCUSDT",1680397591005,13.13,28369.8,28369.7,11.957]
["binance-futures","BTCUSDT",1680397628868,2.143,28380.0,28379.9,13.316]
["binance-futures","BTCUSDT",1680397704607,14.385,28376.5,28376.4,0.723]
["binance-futures","BTCUSDT",1680397718403,2.661,28380.9,28380.8,12.666]
["binance-futures","BTCUSDT",1680397803591,23.941,28377.3,28377.2,0.213]
["binance-futures","BTCUSDT",1680397867638,3.443,28378.8,28378.7,7.482]
["binance-futures","BTCUSDT",1680397916071,6.595,28372.2,28372.1,4.326]
["binance-futures","BTCUSDT",1680397968009,0.145,28371.6,28371.5,11.542]
["binance-futures","BTCUSDT",1680398007484,15.3,28374.4,28374.3,5.819]
["binance-futures","BTCUSDT",1680398070032,3.096,28375.9,28375.8,9.963]
["binance-futures","BTCUSDT",1680398105661,5.408,28372.6,28372.5,7.011]
["binance-futures","BTCUSDT",1680398167391,0.003,28365.5,28365.4,6.558]
["binance-futures","BTCUSDT",1680398191390,0.148,28381.0,28380.9,17.13]
["binance-futures","BTCUSDT",1680398259387,4.395,28381.9,28381.8,9.972]
["binance-futures","BTCUSDT",1680398288115,10.938,28377.1,28377.0,5.084]
["binance-futures","BTCUSDT",1680398335681,0.327,28381.8,28381.7,14.494]
["binance-futures","BTCUSDT",1680398424408,16.048,28377.6,28377.5,1.521]
["binance-futures","BTCUSDT",1680398431086,8.375,28376.8,28376.7,13.929]
["binance-futures","BTCUSDT",1680398488276,26.658,28380.1,28380.0,0.168]
["binance-futures","BTCUSDT",1680398529311,1.621,28374.9,28374.8,14.875]
["binance-futures","BTCUSDT",1680398601270,0.709,28379.6,28379.5,11.734]
["binance-futures","BTCUSDT",1680398680115,2.377,28388.2,28388.1,5.551]
["binance-futures","BTCUSDT",1680398700380,7.036,28382.8,28382.7,1.718]
["binance-futures","BTCUSDT",1680398775130,10.976,28380.1,28380.0,3.295]
["binance-futures","BTCUSDT",1680398806578,1.392,28387.8,28387.7,12.86]
["binance-futures","BTCUSDT",1680398865003,1.145,28397.8,28397.7,22.758]
["binance-futures","BTCUSDT",1680398892740,3.899,28405.0,28404.9,9.61]
["binance-futures","BTCUSDT",1680398941473,27.321,28405.1,28405.0,0.264]
["binance-futures","BTCUSDT",1680398988837,17.66,28396.9,28396.8,0.045]
["binance-futures","BTCUSDT",1680399035338,0.304,28408.0,28407.9,5.761]
["binance-futures","BTCUSDT",1680399077292,14.544,28409.5,28409.4,0.851]
["binance-futures","BTCUSDT",1680399142629,9.554,28420.0,28419.9,1.627]
["binance-futures","BTCUSDT",1680399159161,15.669,28416.7,28416.6,6.997]
["binance-futures","BTCUSDT",1680399242196,0.003,28409.5,28409.4,16.739]
["binance-futures","BTCUSDT",1680399306316,11.977,28408.1,28408.0,7.808]
["binance-futures","BTCUSDT",1680399346484,4.165,28410.5,28410.4,5.355]
["binance-futures","BTCUSDT",1680399404264,19.04,28410.1,28410.0,0.439]
["binance-futures","BTCUSDT",1680399446269,26.706,28408.0,28407.9,28.208]
["binance-futures","BTCUSDT",1680399510185,30.02,28410.1,28410.0,0.423]
["binance-futures","BTCUSDT",1680399541229,2.907,28412.6,28412.5,12.001]
["binance-futures","BTCUSDT",1680399604011,3.471,28421.0,28420.9,4.198]
["binance-futures","BTCUSDT",1680399634387,11.165,28416.1,28416.0,1.787]
["binance-futures","BTCUSDT",1680399707738,17.153,28410.3,28410.2,2.365]
["binance-futures","BTCUSDT",1680399734713,15.142,28408.1,28408.0,0.085]
["binance-futures","BTCUSDT",1680399778745,4.46,28401.5,28401.4,4.981]
["binance-futures","BTCUSDT",1680399831727,12.839,28401.7,28401.6,3.532]
["binance-futures","BTCUSDT",1680399880981,10.023,28400.2,28400.1,0.05]
["binance-futures","BTCUSDT",1680399925961,0.137,28388.1,28388.0,4.743]
["binance-futures","BTCUSDT",1680399973542,3.13,28383.1,28383.0,11.526]
["binance-futures","BTCUSDT",1680400033685,0.386,28394.6,28394.5,25.567]
["binance-futures","BTCUSDT",1680400109153,2.659,28402.1,28402.0,4.484]
["binance-futures","BTCUSDT",1680400125416,9.602,28402.1,28402.0,2.027]
["binance-futures","BTCUSDT",1680400194611,9.314,28400.2,28400.1,5.219]
["binance-futures","BTCUSDT",1680400221855,3.928,28406.9,28406.8,11.665]
["binance-futures","BTCUSDT",1680400294221,0.908,28404.9,28404.8,20.727]
["binance-futures","BTCUSDT",1680400324520,2.534,28413.8,28413.7,13.875]
["binance-futures","BTCUSDT",1680400392027,13.36,28415.6,28415.5,3.705]
["binance-futures","BTCUSDT",1680400444804,6.611,28394.9,28394.8,15.647]
["binance-futures","BTCUSDT",1680400482049,29.355,28392.4,28392.3,0.272]
["binance-futures","BTCUSDT",1680400541535,19.859,28385.1,28385.0,5.424]
["binance-futures","BTCUSDT",1680400583417,20.883,28390.9,28390.8,3.266]
["binance-futures","BTCUSDT",1680400625091,6.776,28383.5,28383.4,10.706]
["binance-futures","BTCUSDT",1680400709017,8.984,28391.6,28391.5,2.277]
["binance-futures","BTCUSDT",1680400776729,14.408,28381.7,28381.6,1.171]
["binance-futures","BTCUSDT",1680400807067,8.478,28373.6,28373.5,8.448]
["binance-futures","BTCUSDT",1680400853155,24.899,28364.7,28364.6,1.519]
["binance-futures","BTCUSDT",1680400888717,0.044,28360.1,28360.0,14.745]
["binance-futures","BTCUSDT",1680400938266,10.497,28366.0,28365.9,5.673]
["binance-futures","BTCUSDT",1680400984295,5.294,28363.6,28363.5,7.017]
["binance-futures","BTCUSDT",1680401024911,3.716,28366.1,28366.0,7.192]
["binance-futures","BTCUSDT",1680401086358,20.104,28383.2,28383.1,4.533]
["binance-futures","BTCUSDT",1680401127008,10.413,28380.9,28380.8,2.156]
["binance-futures","BTCUSDT",1680401156193,0.569,28380.9,28380.8,27.208]
["binance-futures","BTCUSDT",1680401198580,9.852,28389.8,28389.7,2.73]
["binance-futures","BTCUSDT",1680401253484,16.396,28394.5,28394.4,0.729]
["binance-futures","BTCUSDT",1680401294777,33.631,28395.0,28394.9,1.554]
["binance-futures","BTCUSDT",1680401403699,12.963,28406.0,28405.9,3.696]
["binance-futures","BTCUSDT",1680401456640,28.441,28398.5,28398.4,0.907]
["binance-futures","BTCUSDT",1680401494628,3.376,28404.0,28403.9,5.106]
["binance-futures","BTCUSDT",1680401549193,13.781,28400.5,28400.4,3.9]
["binance-futures","BTCUSDT",1680401588366,3.266,28400.8,28400.7,9.584]
["binance-futures","BTCUSDT",1680401659155,3.965,28403.0,28402.9,14.51]
["binance-futures","BTCUSDT",1680401670468,12.467,28403.0,28402.9,2.182]
["binance-futures","BTCUSDT",1680401746232,7.05,28403.3,28403.2,5.795]
["binance-futures","BTCUSDT",1680401778137,4.719,28387.4,28387.3,4.576]
["binance-futures","BTCUSDT",1680401838317,1.138,28377.7,28377.6,17.894]
["binance-futures","BTCUSDT",1680401894057,13.255,28377.1,28377.0,0.156]
["binance-futures","BTCUSDT",1680401922647,0.148,28364.0,28363.9,18.026]
["binance-futures","BTCUSDT",1680401974945,2.243,28370.1,28370.0,7.163]
["binance-futures","BTCUSDT",1680402008212,0.38,28370.7,28370.6,10.085]
["binance-futures","BTCUSDT",1680402064504,5.391,28375.9,28375.8,17.764]
["binance-futures","BTCUSDT",1680402143967,4.919,28380.0,28379.9,16.832]
["binance-futures","BTCUSDT",1680402165854,2.16,28383.4,28383.3,11.283]
["binance-futures","BTCUSDT",1680402223180,13.263,28385.2,28385.1,2.522]
["binance-futures","BTCUSDT",1680402286211,1.675,28383.0,28382.9,19.802]
["binance-futures","BTCUSDT",1680402326117,5.9,28389.9,28389.8,8.957]
["binance-futures","BTCUSDT",1680402379424,12.847,28398.1,28398.0,0.557]
["binance-futures","BTCUSDT",1680402421085,16.731,28394.3,28394.2,2.546]
["binance-futures","BTCUSDT",1680402456381,10.763,28403.2,28403.1,3.95]
["binance-futures","BTCUSDT",1680402522300,3.027,28415.6,28415.5,7.599]
["binance-futures","BTCUSDT",1680402543003,5.732,28418.0,28417.9,1.317]
["binance-futures","BTCUSDT",1680402611251,4.721,28410.0,28409.9,12.374]
["binance-futures","BTCUSDT",1680402630010,1.316,28410.1,28410.0,14.588]
["binance-futures","BTCUSDT",1680402714187,14.415,28413.7,28413.6,0.294]
["binance-futures","BTCUSDT",1680402780465,2.554,28413.4,28413.3,4.381]
["binance-futures","BTCUSDT",1680402832914,3.335,28414.2,28414.1,13.037]
["binance-futures","BTCUSDT",1680402883696,1.91,28412.5,28412.4,15.137]
["binance-futures","BTCUSDT",1680402927047,14.112,28409.1,28409.0,2.184]
["binance-futures","BTCUSDT",1680402989323,8.987,28402.9,28402.8,1.732]
["binance-futures","BTCUSDT",1680403027641,3.797,28405.4,28405.3,7.474]
["binance-futures","BTCUSDT",1680403087340,1.124,28409.6,28409.5,14.856]
["binance-futures","BTCUSDT",1680403118125,2.351,28416.0,28415.9,18.473]
["binance-futures","BTCUSDT",1680403153316,1.392,28415.1,28415.0,22.472]
["binance-futures","BTCUSDT",1680403212528,4.011,28417.9,28417.8,6.844]
["binance-futures","BTCUSDT",1680403259193,3.969,28417.2,28417.1,13.155]
["binance-futures","BTCUSDT",1680403313023,10.268,28403.3,28403.2,2.55]
["binance-futures","BTCUSDT",1680403356255,4.414,28400.1,28400.0,8.064]
["binance-futures","BTCUSDT",1680403418521,0.002,28401.3,28401.2,26.791]
["binance-futures","BTCUSDT",1680403449694,8.475,28394.7,28394.6,1.667]
["binance-futures","BTCUSDT",1680403509571,18.717,28398.1,28398.0,0.57]
["binance-futures","BTCUSDT",1680403586279,4.518,28397.7,28397.6,4.719]
["binance-futures","BTCUSDT",1680403615339,0.311,28398.1,28398.0,15.457]
["binance-futures","BTCUSDT",1680403685082,19.583,28394.9,28394.8,0.501]
["binance-futures","BTCUSDT",1680403715464,0.185,28397.8,28397.7,21.24]
["binance-futures","BTCUSDT",1680403789563,13.701,28393.6,28393.5,2.143]
["binance-futures","BTCUSDT",1680403847754,2.538,28397.0,28396.9,6.152]
["binance-futures","BTCUSDT",1680403895141,4.938,28395.7,28395.6,4.682]
["binance-futures","BTCUSDT",1680403953528,4.752,28397.4,28397.3,7.004]
["binance-futures","BTCUSDT",1680404003059,13.76,28401.1,28401.0,3.05]
["binance-futures","BTCUSDT",1680404027920,6.095,28399.9,28399.8,8.519]
["binance-futures","BTCUSDT",1680404101769,6.225,28404.7,28404.5,0.002]
["binance-futures","BTCUSDT",1680404121217,11.174,28403.5,28403.4,4.961]
["binance-futures","BTCUSDT",1680404199562,2.47,28402.9,28402.8,8.261]
["binance-futures","BTCUSDT",1680404266580,15.283,28396.6,28396.5,1.906]
["binance-futures","BTCUSDT",1680404307661,20.635,28391.1,28391.0,0.296]
["binance-futures","BTCUSDT",1680404369197,5.532,28395.7,28395.6,9.353]
["binance-futures","BTCUSDT",1680404411768,21.42,28390.1,28390.0,15.631]
["binance-futures","BTCUSDT",1680404460806,11.059,28395.2,28395.1,3.566]
["binance-futures","BTCUSDT",1680404520581,5.978,28399.3,28399.2,6.541]
["binance-futures","BTCUSDT",1680404560753,0.029,28397.4,28397.3,20.909]
["binance-futures","BTCUSDT",1680404598919,5.412,28397.5,28397.4,10.871]
["binance-futures","BTCUSDT",1680404638240,3.296,28398.3,28398.2,14.094]
["binance-futures","BTCUSDT",1680404699479,3.979,28400.0,28399.9,9.402]
["binance-futures","BTCUSDT",1680404742886,0.389,28399.0,28398.9,12.015]
["binance-futures","BTCUSDT",1680404800147,11.294,28398.2,28398.1,1.109]
["binance-futures","BTCUSDT",1680404847610,6.205,28400.2,28400.1,3.262]
["binance-futures","BTCUSDT",1680404944625,6.974,28401.6,28401.5,8.881]
["binance-futures","BTCUSDT",1680404946357,5.793,28401.6,28401.5,9.756]
["binance-futures","BTCUSDT",1680405041000,16.135,28401.6,28401.5,1.322]
["binance-futures","BTCUSDT",1680405074385,4.167,28401.8,28401.7,13.848]
["binance-futures","BTCUSDT",1680405121124,4.751,28403.9,28403.8,14.478]
["binance-futures","BTCUSDT",1680405192038,14.284,28401.3,28401.2,5.973]
["binance-futures","BTCUSDT",1680405217654,12.328,28404.2,28404.1,11.235]
["binance-futures","BTCUSDT",1680405280442,5.09,28405.5,28405.4,4.41]
["binance-futures","BTCUSDT",1680405325925,6.328,28422.8,28422.7,51.331]
["binance-futures","BTCUSDT",1680405357215,21.738,28443.1,28443.0,30.154]
["binance-futures","BTCUSDT",1680405398448,1.797,28440.2,28440.1,10.676]
["binance-futures","BTCUSDT",1680405430483,10.061,28444.3,28444.2,7.994]
["binance-futures","BTCUSDT",1680405476024,0.59,28434.4,28434.3,14.293]
["binance-futures","BTCUSDT",1680405501788,7.377,28430.3,28430.2,4.809]
["binance-futures","BTCUSDT",1680405562421,0.001,28428.0,28427.9,7.06]
["binance-futures","BTCUSDT",1680405614207,0.081,28418.7,28418.6,24.091]
["binance-futures","BTCUSDT",1680405670335,5.328,28420.9,28420.8,11.221]
["binance-futures","BTCUSDT",1680405700025,5.687,28439.1,28439.0,12.079]
["binance-futures","BTCUSDT",1680405748144,0.036,28446.5,28446.4,4.049]
["binance-futures","BTCUSDT",1680405776813,4.21,28466.4,28466.3,9.156]
["binance-futures","BTCUSDT",1680405817623,6.619,28459.6,28459.5,8.83]
["binance-futures","BTCUSDT",1680405871590,7.881,28466.4,28466.3,5.793]
["binance-futures","BTCUSDT",1680405893046,17.18,28470.0,28469.9,4.395]
["binance-futures","BTCUSDT",1680405947435,4.535,28471.2,28471.1,4.416]
["binance-futures","BTCUSDT",1680405965236,0.167,28462.5,28462.4,19.538]
["binance-futures","BTCUSDT",1680406019906,7.48,28459.8,28459.7,2.497]
["binance-futures","BTCUSDT",1680406027476,7.526,28455.9,28455.8,6.381]
["binance-futures","BTCUSDT",1680406069710,6.5,28453.6,28453.5,2.705]
["binance-futures","BTCUSDT",1680406129586,2.838,28461.6,28461.5,10.824]
["binance-futures","BTCUSDT",1680406161768,4.228,28483.2,28483.1,0.87]
["binance-futures","BTCUSDT",1680406198247,3.539,28481.1,28481.0,14.351]
["binance-futures","BTCUSDT",1680406229300,11.286,28464.5,28464.4,4.885]
["binance-futures","BTCUSDT",1680406272681,3.122,28483.6,28483.5,12.193]
["binance-futures","BTCUSDT",1680406303761,5.673,28485.4,28485.3,7.631]
["binance-futures","BTCUSDT",1680406326997,44.415,28490.8,28490.7,2.241]
["binance-futures","BTCUSDT",1680406377360,5.292,28487.3,28487.2,9.922]
["binance-futures","BTCUSDT",1680406403860,14.882,28483.6,28483.5,0.953]
["binance-futures","BTCUSDT",1680406448206,3.205,28478.4,28478.3,5.396]
["binance-futures","BTCUSDT",1680406488143,5.058,28471.9,28471.8,2.039]
["binance-futures","BTCUSDT",1680406535396,2.9,28478.4,28478.3,7.399]
["binance-futures","BTCUSDT",1680406568891,3.663,28476.8,28476.7,5.745]
["binance-futures","BTCUSDT",1680406617841,4.046,28487.0,28486.9,8.802]
["binance-futures","BTCUSDT",1680406643518,3.407,28491.0,28490.9,45.794]
["binance-futures","BTCUSDT",1680406689260,0.475,28507.6,28507.5,19.28]
["binance-futures","BTCUSDT",1680406747739,0.027,28516.2,28516.1,15.295]
["binance-futures","BTCUSDT",1680406761494,21.518,28505.2,28505.1,7.802]
["binance-futures","BTCUSDT",1680406811440,8.041,28496.3,28496.2,2.885]
["binance-futures","BTCUSDT",1680406850237,18.157,28490.9,28490.8,0.873]
["binance-futures","BTCUSDT",1680406878836,6.903,28487.4,28487.3,4.549]
["binance-futures","BTCUSDT",1680406922395,4.332,28488.3,28488.2,12.797]
["binance-futures","BTCUSDT",1680406976324,6.644,28490.0,28489.9,3.17]
["binance-futures","BTCUSDT",1680407001077,13.464,28480.1,28480.0,0.684]
["binance-futures","BTCUSDT",1680407055192,0.419,28461.6,28461.5,2.005]
["binance-futures","BTCUSDT",1680407073840,5.016,28473.1,28473.0,7.758]
["binance-futures","BTCUSDT",1680407142405,0.371,28477.1,28477.0,16.681]
["binance-futures","BTCUSDT",1680407155010,12.464,28475.8,28475.7,3.104]
["binance-futures","BTCUSDT",1680407220370,4.404,28464.9,28464.8,6.317]
["binance-futures","BTCUSDT",1680407273430,0.156,28458.2,28458.1,18.927]
["binance-futures","BTCUSDT",1680407302325,9.96,28459.8,28459.7,6.183]
["binance-futures","BTCUSDT",1680407351505,0.047,28461.8,28461.7,24.446]
["binance-futures","BTCUSDT",1680407389267,11.445,28457.0,28456.9,0.877]
["binance-futures","BTCUSDT",1680407436119,13.486,28460.4,28460.3,2.659]
["binance-futures","BTCUSDT",1680407468619,2.186,28471.2,28471.1,8.038]
["binance-futures","BTCUSDT",1680407492877,2.039,28465.5,28465.4,8.653]
["binance-futures","BTCUSDT",1680407552908,3.648,28457.6,28457.5,10.2]
["binance-futures","BTCUSDT",1680407585071,7.316,28460.0,28459.9,14.664]
["binance-futures","BTCUSDT",1680407640164,1.709,28449.8,28449.7,15.502]
["binance-futures","BTCUSDT",1680407676195,12.881,28456.1,28456.0,4.178]
["binance-futures","BTCUSDT",1680407729445,17.853,28455.9,28455.8,17.987]
["binance-futures","BTCUSDT",1680407771305,6.234,28455.9,28455.8,9.67]
["binance-futures","BTCUSDT",1680407824276,7.304,28462.4,28462.3,18.008]
["binance-futures","BTCUSDT",1680407902155,9.922,28453.1,28453.0,7.466]
["binance-futures","BTCUSDT",1680407915406,6.852,28453.1,28453.0,2.805]
["binance-futures","BTCUSDT",1680407984181,1.06,28463.0,28462.9,9.769]
["binance-futures","BTCUSDT",1680407997304,9.752,28463.4,28463.3,0.035]
["binance-futures","BTCUSDT",1680408059267,4.836,28469.2,28469.1,10.297]
["binance-futures","BTCUSDT",1680408093832,7.175,28473.5,28473.4,10.337]
["binance-futures","BTCUSDT",1680408142416,8.082,28472.4,28472.3,12.165]
["binance-futures","BTCUSDT",1680408181699,7.354,28471.8,28471.7,7.832]
["binance-futures","BTCUSDT",1680408223607,5.395,28468.4,28468.3,18.741]
["binance-futures","BTCUSDT",1680408265872,14.119,28467.0,28466.9,3.255]
["binance-futures","BTCUSDT",1680408319799,5.195,28460.8,28460.7,9.764]
["binance-futures","BTCUSDT",1680408344338,9.086,28460.8,28460.7,2.384]
["binance-futures","BTCUSDT",1680408403824,14.247,28453.4,28453.3,4.791]
["binance-futures","BTCUSDT",1680408418025,14.701,28453.4,28453.3,5.551]
["binance-futures","BTCUSDT",1680408486493,2.788,28447.0,28446.9,12.602]
["binance-futures","BTCUSDT",1680408542080,15.984,28449.6,28449.5,9.56]
["binance-futures","BTCUSDT",1680408575181,0.446,28440.9,28440.8,29.786]
["binance-futures","BTCUSDT",1680408626199,10.215,28446.0,28445.9,9.117]
["binance-futures","BTCUSDT",1680408673634,4.026,28449.5,28449.4,16.556]
["binance-futures","BTCUSDT",1680408700033,1.268,28453.4,28453.3,38.979]
["binance-futures","BTCUSDT",1680408756344,21.071,28451.7,28451.6,1.467]
["binance-futures","BTCUSDT",1680408766340,26.492,28451.6,28451.5,1.721]
["binance-futures","BTCUSDT",1680408832115,18.213,28454.3,28454.2,3.446]
["binance-futures","BTCUSDT",1680408861301,23.524,28452.9,28452.8,1.524]
["binance-futures","BTCUSDT",1680408917056,1.759,28455.3,28455.2,8.071]
["binance-futures","BTCUSDT",1680408951864,4.585,28456.5,28456.4,10.477]
["binance-futures","BTCUSDT",1680408997297,0.287,28460.0,28459.9,16.669]
["binance-futures","BTCUSDT",1680409081360,12.979,28454.4,28454.3,13.631]
["binance-futures","BTCUSDT",1680409124784,2.558,28455.8,28455.7,11.938]
["binance-futures","BTCUSDT",1680409163316,1.711,28461.8,28461.7,25.176]
["binance-futures","BTCUSDT",1680409202014,4.465,28456.5,28456.4,6.607]
["binance-futures","BTCUSDT",1680409223808,1.544,28463.9,28463.8,15.397]
["binance-futures","BTCUSDT",1680409259733,8.873,28462.7,28462.6,7.087]
["binance-futures","BTCUSDT",1680409335256,3.456,28457.3,28457.2,11.863]
["binance-futures","BTCUSDT",1680409368285,3.851,28454.4,28454.3,12.032]
["binance-futures","BTCUSDT",1680409413978,7.68,28438.0,28437.9,12.816]
["binance-futures","BTCUSDT",1680409454324,0.122,28446.6,28446.5,14.962]
["binance-futures","BTCUSDT",1680409499133,12.517,28444.7,28444.6,6.927]
["binance-futures","BTCUSDT",1680409551590,24.723,28446.1,28446.0,2.641]
["binance-futures","BTCUSDT",1680409594457,3.775,28445.7,28445.6,6.069]
["binance-futures","BTCUSDT",1680409653110,2.64,28446.8,28446.7,11.887]
["binance-futures","BTCUSDT",1680409686341,5.224,28448.3,28448.2,16.207]
["binance-futures","BTCUSDT",1680409739984,9.13,28450.1,28450.0,5.3]
["binance-futures","BTCUSDT",1680409800052,6.279,28450.1,28450.0,5.37]
["binance-futures","BTCUSDT",1680409868671,24.121,28452.1,28452.0,0.287]
["binance-futures","BTCUSDT",1680409895040,12.641,28452.1,28452.0,3.012]
["binance-futures","BTCUSDT",1680409947559,11.663,28444.6,28444.5,0.955]
["binance-futures","BTCUSDT",1680410009319,2.321,28443.1,28443.0,52.881]
["binance-futures","BTCUSDT",1680410037696,2.43,28443.9,28443.8,13.692]
["binance-futures","BTCUSDT",1680410095201,23.349,28430.9,28430.8,1.119]
["binance-futures","BTCUSDT",1680410121147,17.181,28436.0,28435.9,2.762]
["binance-futures","BTCUSDT",1680410193359,9.09,28436.0,28435.9,4.978]
["binance-futures","BTCUSDT",1680410217204,8.679,28434.5,28434.4,3.503]
["binance-futures","BTCUSDT",1680410291451,3.255,28437.6,28437.5,18.193]
["binance-futures","BTCUSDT",1680410342814,4.254,28439.6,28439.5,14.832]
["binance-futures","BTCUSDT",1680410348235,3.928,28439.6,28439.5,13.399]
["binance-futures","BTCUSDT",1680410428860,0.854,28422.6,28422.5,7.07]
["binance-futures","BTCUSDT",1680410472940,3.265,28431.7,28431.6,7.7]
["binance-futures","BTCUSDT",1680410507760,18.631,28428.1,28428.0,4.212]
["binance-futures","BTCUSDT",1680410550307,14.93,28424.1,28424.0,1.834]
["binance-futures","BTCUSDT",1680410569122,8.273,28422.9,28422.8,2.154]
["binance-futures","BTCUSDT",1680410633012,5.08,28417.2,28417.1,17.676]
["binance-futures","BTCUSDT",1680410658335,2.009,28417.2,28417.1,13.613]
["binance-futures","BTCUSDT",1680410705592,6.545,28414.4,28414.3,8.699]
["binance-futures","BTCUSDT",1680410736924,11.238,28420.0,28419.9,15.527]
["binance-futures","BTCUSDT",1680410772376,5.268,28420.0,28419.9,10.247]
["binance-futures","BTCUSDT",1680410809711,2.743,28416.3,28416.2,4.871]
["binance-futures","BTCUSDT",1680410858204,6.34,28419.0,28418.9,3.515]
["binance-futures","BTCUSDT",1680410895948,6.183,28421.9,28421.8,8.064]
["binance-futures","BTCUSDT",1680410931980,6.258,28424.0,28423.9,9.135]
["binance-futures","BTCUSDT",1680410960743,13.801,28424.0,28423.9,5.415]
["binance-futures","BTCUSDT",1680411016233,5.494,28417.6,28417.5,13.05]
["binance-futures","BTCUSDT",1680411095025,16.902,28423.6,28423.5,4.667]
["binance-futures","BTCUSDT",1680411127979,10.052,28419.3,28419.2,5.292]
["binance-futures","BTCUSDT",1680411180321,8.215,28426.7,28426.6,2.061]
["binance-futures","BTCUSDT",1680411222758,7.343,28426.6,28426.5,6.56]
["binance-futures","BTCUSDT",1680411264344,10.137,28428.0,28427.9,3.013]
["binance-futures","BTCUSDT",1680411328169,13.319,28420.5,28420.4,4.914]
["binance-futures","BTCUSDT",1680411386961,41.959,28387.6,28387.5,6.156]
["binance-futures","BTCUSDT",1680411414507,7.761,28392.6,28392.5,16.696]
["binance-futures","BTCUSDT",1680411466520,25.796,28399.4,28399.3,1.252]
["binance-futures","BTCUSDT",1680411490264,8.243,28400.1,28400.0,5.845]
["binance-futures","BTCUSDT",1680411544611,10.295,28369.1,28369.0,7.973]
["binance-futures","BTCUSDT",1680411558813,5.474,28373.8,28373.7,5.612]
["binance-futures","BTCUSDT",1680411617679,1.015,28376.1,28376.0,21.047]
["binance-futures","BTCUSDT",1680411672087,14.384,28376.7,28376.6,4.797]
["binance-futures","BTCUSDT",1680411674703,11.141,28376.7,28376.6,7.46]
["binance-futures","BTCUSDT",1680411754162,18.675,28388.6,28388.5,4.639]
["binance-futures","BTCUSDT",1680411790834,1.954,28390.0,28389.9,11.141]
["binance-futures","BTCUSDT",1680411810867,14.747,28389.6,28389.5,1.989]
["binance-futures","BTCUSDT",1680411873354,4.399,28392.6,28392.5,22.62]
["binance-futures","BTCUSDT",1680411898667,16.867,28388.9,28388.8,0.08]
["binance-futures","BTCUSDT",1680411964291,6.109,28383.6,28383.5,14.938]
["binance-futures","BTCUSDT",1680411992298,7.549,28385.0,28384.9,27.144]
["binance-futures","BTCUSDT",1680412048205,0.685,28386.4,28386.3,12.342]
["binance-futures","BTCUSDT",1680412076508,33.677,28390.6,28390.5,2.211]
["binance-futures","BTCUSDT",1680412117819,4.177,28392.7,28392.6,19.221]
["binance-futures","BTCUSDT",1680412150309,11.696,28392.8,28392.7,6.722]
["binance-futures","BTCUSDT",1680412200412,11.909,28390.9,28390.8,7.359]
["binance-futures","BTCUSDT",1680412271025,9.534,28394.0,28393.9,9.567]
["binance-futures","BTCUSDT",1680412309686,4.841,28390.4,28390.3,7.468]
["binance-futures","BTCUSDT",1680412391378,1.158,28393.6,28393.5,10.727]
["binance-futures","BTCUSDT",1680412425107,13.483,28390.4,28390.3,5.878]
["binance-futures","BTCUSDT",1680412475311,14.386,28390.4,28390.3,5.39]
["binance-futures","BTCUSDT",1680412515058,4.309,28398.8,28398.7,13.726]
["binance-futures","BTCUSDT",1680412561619,0.452,28411.4,28411.3,28.969]
["binance-futures","BTCUSDT",1680412596418,4.031,28429.2,28429.1,22.055]
["binance-futures","BTCUSDT",1680412635319,25.127,28425.1,28425.0,2.692]
["binance-futures","BTCUSDT",1680412678183,12.176,28410.8,28410.7,7.126]
["binance-futures","BTCUSDT",1680412713976,23.673,28404.0,28403.9,4.591]
["binance-futures","BTCUSDT",1680412778160,14.351,28399.8,28399.7,3.284]
["binance-futures","BTCUSDT",1680412808213,0.851,28405.8,28405.7,15.039]
["binance-futures","BTCUSDT",1680412829392,32.11,28407.1,28407.0,0.715]
["binance-futures","BTCUSDT",1680412904415,12.71,28407.3,28407.2,6.391]
["binance-futures","BTCUSDT",1680412970116,0.331,28408.2,28408.1,34.568]
["binance-futures","BTCUSDT",1680413017722,4.047,28419.6,28419.5,7.548]
["binance-futures","BTCUSDT",1680413056265,3.566,28417.7,28417.6,5.926]
["binance-futures","BTCUSDT",1680413114718,5.287,28425.0,28424.9,9.581]
["binance-futures","BTCUSDT",1680413151509,38.339,28419.1,28419.0,0.78]
["binance-futures","BTCUSDT",1680413202467,5.957,28421.4,28421.3,8.24]
["binance-futures","BTCUSDT",1680413235586,7.285,28418.3,28418.2,7.302]
["binance-futures","BTCUSDT",1680413298640,9.41,28414.4,28414.3,5.935]
["binance-futures","BTCUSDT",1680413307476,8.446,28414.4,28414.3,4.308]
["binance-futures","BTCUSDT",1680413355144,16.493,28406.2,28406.1,2.88]
["binance-futures","BTCUSDT",1680413442350,15.048,28411.7,28411.6,1.817]
["binance-futures","BTCUSDT",1680413450580,14.571,28411.7,28411.6,1.682]
["binance-futures","BTCUSDT",1680413549458,1.224,28414.6,28414.5,23.037]
["binance-futures","BTCUSDT",1680413593274,2.37,28424.0,28423.9,35.484]
["binance-futures","BTCUSDT",1680413610694,6.312,28424.0,28423.9,19.415]
["binance-futures","BTCUSDT",1680413688409,7.942,28426.7,28426.6,11.489]
["binance-futures","BTCUSDT",1680413709325,4.175,28426.0,28425.9,13.22]
["binance-futures","BTCUSDT",1680413781419,20.641,28436.1,28436.0,0.038]
["binance-futures","BTCUSDT",1680413804966,8.804,28438.7,28438.6,4.749]
["binance-futures","BTCUSDT",1680413861143,15.388,28434.4,28434.3,1.943]
["binance-futures","BTCUSDT",1680413909518,26.887,28425.3,28425.2,0.015]
["binance-futures","BTCUSDT",1680413952105,9.872,28421.0,28420.9,2.58]
["binance-futures","BTCUSDT",1680413989509,8.276,28423.0,28422.9,14.832]
["binance-futures","BTCUSDT",1680414040815,0.824,28424.0,28423.9,18.791]
["binance-futures","BTCUSDT",1680414085654,22.305,28427.1,28427.0,0.718]
["binance-futures","BTCUSDT",1680414133620,28.334,28450.1,28450.0,49.54]
["binance-futures","BTCUSDT",1680414163882,16.543,28439.6,28439.5,8.438]
["binance-futures","BTCUSDT",1680414243571,5.17,28441.7,28441.6,9.796]
["binance-futures","BTCUSDT",1680414298536,6.796,28455.1,28455.0,21.241]
["binance-futures","BTCUSDT",1680414328292,19.645,28462.3,28462.2,1.084]
["binance-futures","BTCUSDT",1680414381196,24.348,28448.3,28448.2,0.014]
["binance-futures","BTCUSDT",1680414420428,8.403,28438.4,28438.3,9.171]
["binance-futures","BTCUSDT",1680414472006,2.375,28437.6,28437.5,7.301]
["binance-futures","BTCUSDT",1680414502833,5.975,28441.9,28441.8,14.724]
["binance-futures","BTCUSDT",1680414552778,10.809,28434.5,28434.4,4.921]
["binance-futures","BTCUSDT",1680414575686,0.373,28434.5,28434.4,17.216]
["binance-futures","BTCUSDT",1680414644639,57.483,28440.0,28439.9,12.001]
["binance-futures","BTCUSDT",1680414668742,30.877,28438.4,28438.3,2.753]
["binance-futures","BTCUSDT",1680414732398,3.889,28437.0,28436.9,16.886]
["binance-futures","BTCUSDT",1680414749972,1.667,28437.0,28436.9,18.994]
["binance-futures","BTCUSDT",1680414784058,32.411,28431.5,28431.4,4.138]
["binance-futures","BTCUSDT",1680414863270,10.421,28433.9,28433.8,6.122]
["binance-futures","BTCUSDT",1680414904440,3.568,28429.1,28429.0,11.649]
["binance-futures","BTCUSDT",1680414919369,8.855,28422.1,28422.0,9.165]
["binance-futures","BTCUSDT",1680415005979,38.904,28430.0,28429.9,0.133]
["binance-futures","BTCUSDT",1680415022454,3.177,28429.9,28429.8,9.461]
["binance-futures","BTCUSDT",1680415098243,6.346,28435.0,28434.9,6.394]
["binance-futures","BTCUSDT",1680415125448,0.018,28436.6,28436.5,17.751]
["binance-futures","BTCUSDT",1680415183355,42.571,28455.0,28454.9,8.09]
["binance-futures","BTCUSDT",1680415209042,2.927,28452.7,28452.6,19.388]
["binance-futures","BTCUSDT",1680415264917,5.42,28456.7,28456.6,9.897]
["binance-futures","BTCUSDT",1680415317077,9.608,28453.6,28453.5,6.214]
["binance-futures","BTCUSDT",1680415351445,3.409,28447.0,28446.9,21.206]
["binance-futures","BTCUSDT",1680415394261,16.444,28447.7,28447.6,4.373]
["binance-futures","BTCUSDT",1680415451515,15.101,28444.9,28444.8,3.049]
["binance-futures","BTCUSDT",1680415487364,36.928,28442.9,28442.8,0.45]
["binance-futures","BTCUSDT",1680415559920,7.376,28449.0,28448.9,7.602]
["binance-futures","BTCUSDT",1680415621967,9.389,28446.8,28446.7,4.353]
["binance-futures","BTCUSDT",1680415656319,3.218,28446.8,28446.7,11.693]
["binance-futures","BTCUSDT",1680415714027,6.18,28446.8,28446.7,6.8]
["binance-futures","BTCUSDT",1680415754103,16.03,28446.8,28446.7,7.448]
["binance-futures","BTCUSDT",1680415804834,2.319,28440.1,28440.0,18.641]
["binance-futures","BTCUSDT",1680415855263,25.523,28434.5,28434.4,0.518]
["binance-futures","BTCUSDT",1680415923569,12.701,28433.9,28433.8,6.414]
["binance-futures","BTCUSDT",1680415958322,5.706,28437.0,28436.9,12.73]
["binance-futures","BTCUSDT",1680416018162,6.567,28419.5,28419.4,6.941]
["binance-futures","BTCUSDT",1680416044815,46.159,28420.0,28419.9,2.908]
["binance-futures","BTCUSDT",1680416107035,2.915,28416.7,28416.6,23.628]
["binance-futures","BTCUSDT",1680416127811,16.952,28420.0,28419.9,26.202]
["binance-futures","BTCUSDT",1680416219918,2.319,28421.2,28421.1,19.855]
["binance-futures","BTCUSDT",1680416260375,2.28,28422.0,28421.9,21.733]
["binance-futures","BTCUSDT",1680416300441,1.367,28424.4,28424.3,48.508]
["binance-futures","BTCUSDT",1680416341860,35.446,28420.2,28420.1,8.066]
["binance-futures","BTCUSDT",1680416392169,1.228,28422.9,28422.8,22.728]
["binance-futures","BTCUSDT",1680416400461,1.313,28423.7,28423.6,13.758]
["binance-futures","BTCUSDT",1680416470633,4.363,28426.8,28426.7,20.717]
["binance-futures","BTCUSDT",1680416490821,0.353,28427.0,28426.9,22.732]
["binance-futures","BTCUSDT",1680416557187,9.689,28426.5,28426.4,3.254]
["binance-futures","BTCUSDT",1680416589591,4.621,28426.5,28426.4,7.166]
["binance-futures","BTCUSDT",1680416647230,5.0,28419.1,28419.0,7.771]
["binance-futures","BTCUSDT",1680416679766,7.739,28410.1,28410.0,6.023]
["binance-futures","BTCUSDT",1680416734375,5.882,28402.5,28402.4,11.041]
["binance-futures","BTCUSDT",1680416794480,41.984,28420.0,28419.9,5.63]
["binance-futures","BTCUSDT",1680416824242,6.793,28418.1,28418.0,4.894]
["binance-futures","BTCUSDT",1680416872380,45.655,28420.0,28419.9,7.556]
["binance-futures","BTCUSDT",1680416922188,7.056,28418.5,28418.4,8.347]
["binance-futures","BTCUSDT",1680416973275,13.756,28418.1,28418.0,6.58]
["binance-futures","BTCUSDT",1680416997660,1.168,28418.1,28418.0,7.874]
["binance-futures","BTCUSDT",1680417056228,23.786,28420.0,28419.9,12.695]
["binance-futures","BTCUSDT",1680417092171,10.706,28420.0,28419.9,11.04]
["binance-futures","BTCUSDT",1680417142806,7.152,28420.0,28419.9,14.132]
["binance-futures","BTCUSDT",1680417182949,2.032,28425.2,28425.1,18.908]
["binance-futures","BTCUSDT",1680417229719,9.125,28425.2,28425.1,8.143]
["binance-futures","BTCUSDT",1680417278606,0.511,28427.3,28427.2,11.423]
["binance-futures","BTCUSDT",1680417320757,6.231,28428.1,28428.0,23.919]
["binance-futures","BTCUSDT",1680417396031,0.471,28430.0,28429.9,26.814]
["binance-futures","BTCUSDT",1680417428171,13.355,28438.4,28438.3,18.527]
["binance-futures","BTCUSDT",1680417449894,10.884,28428.1,28428.0,7.082]
["binance-futures","BTCUSDT",1680417551226,1.277,28432.0,28431.9,34.83]
["binance-futures","BTCUSDT",1680417596136,13.2,28437.3,28437.2,3.05]
["binance-futures","BTCUSDT",1680417647922,6.932,28439.7,28439.6,9.241]
["binance-futures","BTCUSDT",1680417692077,18.784,28434.5,28434.4,9.157]
["binance-futures","BTCUSDT",1680417736202,2.529,28437.1,28437.0,15.591]
["binance-futures","BTCUSDT",1680417772341,19.989,28435.2,28435.1,2.037]
["binance-futures","BTCUSDT",1680417832974,32.625,28440.0,28439.9,23.306]
["binance-futures","BTCUSDT",1680417866823,5.09,28444.8,28444.7,12.727]
["binance-futures","BTCUSDT",1680417934931,6.293,28446.7,28446.6,9.508]
["binance-futures","BTCUSDT",1680417992409,13.386,28450.0,28449.9,21.446]
["binance-futures","BTCUSDT",1680418006154,7.507,28453.0,28452.9,18.255]
["binance-futures","BTCUSDT",1680418091146,4.402,28458.0,28457.9,15.277]
["binance-futures","BTCUSDT",1680418101440,4.832,28458.2,28458.1,8.605]
["binance-futures","BTCUSDT",1680418155489,1.802,28460.0,28459.9,14.904]
["binance-futures","BTCUSDT",1680418227258,8.621,28470.0,28469.9,12.936]
["binance-futures","BTCUSDT",1680418240161,0.07,28473.2,28473.1,24.787]
["binance-futures","BTCUSDT",1680418304664,5.475,28463.1,28463.0,4.064]
["binance-futures","BTCUSDT",1680418321879,25.83,28463.2,28463.1,1.062]
["binance-futures","BTCUSDT",1680418391732,1.39,28457.2,28457.1,17.95]
["binance-futures","BTCUSDT",1680418417368,3.976,28460.1,28460.0,21.352]
["binance-futures","BTCUSDT",1680418479285,11.138,28454.0,28453.9,4.296]
["binance-futures","BTCUSDT",1680418537936,6.531,28450.1,28450.0,7.795]
["binance-futures","BTCUSDT",1680418586736,11.502,28454.7,28454.6,9.143]
["binance-futures","BTCUSDT",1680418633518,8.194,28452.4,28452.3,2.742]
["binance-futures","BTCUSDT",1680418682088,12.981,28446.6,28446.5,0.064]
["binance-futures","BTCUSDT",1680418727637,6.754,28449.8,28449.7,12.552]
["binance-futures","BTCUSDT",1680418801911,1.665,28447.1,28447.0,27.784]
["binance-futures","BTCUSDT",1680418816713,12.165,28453.6,28453.5,6.174]
["binance-futures","BTCUSDT",1680418897107,19.344,28448.6,28448.5,6.149]
["binance-futures","BTCUSDT",1680418966267,8.995,28444.2,28444.1,4.951]
["binance-futures","BTCUSDT",1680418998318,10.529,28444.2,28444.1,0.835]
["binance-futures","BTCUSDT",1680419053154,15.113,28436.3,28436.2,6.308]
["binance-futures","BTCUSDT",1680419094544,7.979,28438.1,28438.0,7.264]
["binance-futures","BTCUSDT",1680419154891,14.702,28439.8,28439.7,4.62]
["binance-futures","BTCUSDT",1680419193071,2.917,28454.8,28454.7,32.265]
["binance-futures","BTCUSDT",1680419243007,0.18,28464.0,28463.9,27.933]
["binance-futures","BTCUSDT",1680419275207,2.268,28465.5,28465.4,30.288]
["binance-futures","BTCUSDT",1680419335031,15.278,28460.0,28459.9,4.81]
["binance-futures","BTCUSDT",1680419364382,4.908,28464.6,28464.5,9.812]
["binance-futures","BTCUSDT",1680419397066,12.671,28451.5,28451.4,0.115]
["binance-futures","BTCUSDT",1680419448387,7.802,28462.9,28462.8,13.231]
["binance-futures","BTCUSDT",1680419492396,10.25,28464.6,28464.5,8.963]
["binance-futures","BTCUSDT",1680419554264,5.432,28465.0,28464.9,12.099]
["binance-futures","BTCUSDT",1680419633334,0.941,28460.0,28459.9,43.033]
["binance-futures","BTCUSDT",1680419647460,5.176,28460.0,28459.9,13.306]
["binance-futures","BTCUSDT",1680419718292,4.891,28459.0,28458.9,12.69]
["binance-futures","BTCUSDT",1680419732862,4.219,28464.0,28463.9,10.242]
["binance-futures","BTCUSDT",1680419800294,47.058,28448.1,28448.0,3.391]
["binance-futures","BTCUSDT",1680419820641,34.79,28443.5,28443.4,0.692]
["binance-futures","BTCUSDT",1680419878746,1.255,28442.1,28442.0,25.103]
["binance-futures","BTCUSDT",1680419908400,16.883,28437.8,28437.7,3.208]
["binance-futures","BTCUSDT",1680419971287,6.823,28439.8,28439.7,9.354]
["binance-futures","BTCUSDT",1680420028533,10.277,28440.1,28440.0,6.988]
["binance-futures","BTCUSDT",1680420072441,30.648,28438.7,28438.6,1.645]
["binance-futures","BTCUSDT",1680420129224,21.639,28436.9,28436.8,4.335]
["binance-futures","BTCUSDT",1680420196688,28.021,28442.8,28442.7,2.149]
["binance-futures","BTCUSDT",1680420214172,30.368,28450.0,28449.9,1.216]
["binance-futures","BTCUSDT",1680420293322,6.742,28439.0,28438.9,5.53]
["binance-futures","BTCUSDT",1680420362388,7.191,28439.2,28439.1,11.063]
["binance-futures","BTCUSDT",1680420395711,1.846,28438.5,28438.4,33.862]
["binance-futures","BTCUSDT",1680420462456,17.91,28442.1,28442.0,1.842]
["binance-futures","BTCUSDT",1680420504095,1.559,28445.5,28445.4,12.186]
["binance-futures","BTCUSDT",1680420558628,17.626,28445.5,28445.4,1.892]
["binance-futures","BTCUSDT",1680420600488,6.374,28445.5,28445.4,8.316]
["binance-futures","BTCUSDT",1680420659103,7.495,28450.9,28450.8,2.877]
["binance-futures","BTCUSDT",1680420692805,8.896,28450.1,28450.0,15.322]
["binance-futures","BTCUSDT",1680420758163,9.673,28447.9,28447.8,0.788]
["binance-futures","BTCUSDT",1680420790004,16.235,28447.1,28447.0,12.909]
["binance-futures","BTCUSDT",1680420870341,21.53,28446.7,28446.6,3.46]
["binance-futures","BTCUSDT",1680420875279,21.024,28446.7,28446.6,6.538]
["binance-futures","BTCUSDT",1680420965069,7.668,28448.0,28447.9,13.569]
["binance-futures","BTCUSDT",1680421019368,8.627,28446.7,28446.6,13.881]
["binance-futures","BTCUSDT",1680421068261,10.154,28446.7,28446.6,9.974]
["binance-futures","BTCUSDT",1680421109214,1.453,28442.3,28442.2,20.779]
["binance-futures","BTCUSDT",1680421159470,13.967,28440.8,28440.7,8.296]
["binance-futures","BTCUSDT",1680421170086,15.981,28440.8,28440.7,2.896]
["binance-futures","BTCUSDT",1680421245499,21.349,28437.1,28437.0,1.694]
["binance-futures","BTCUSDT",1680421266240,17.786,28435.9,28435.8,2.619]
["binance-futures","BTCUSDT",1680421332231,16.962,28427.8,28427.7,2.789]
["binance-futures","BTCUSDT",1680421409105,19.867,28420.8,28420.7,4.573]
["binance-futures","BTCUSDT",1680421425307,19.44,28420.7,28420.6,1.017]
["binance-futures","BTCUSDT",1680421477305,24.265,28420.1,28420.0,4.339]
["binance-futures","BTCUSDT",1680421515045,10.033,28419.2,28419.1,14.233]
["binance-futures","BTCUSDT",1680421580205,1.46,28423.4,28423.3,13.846]
["binance-futures","BTCUSDT",1680421616666,16.904,28426.2,28426.1,5.039]
["binance-futures","BTCUSDT",1680421674123,0.001,28433.8,28433.7,3.825]
["binance-futures","BTCUSDT",1680421761810,9.309,28427.5,28427.4,10.461]
["binance-futures","BTCUSDT",1680421783411,3.972,28430.0,28429.9,30.767]
["binance-futures","BTCUSDT",1680421848947,22.864,28425.1,28425.0,0.02]
["binance-futures","BTCUSDT",1680421902860,11.481,28428.5,28428.4,10.109]
["binance-futures","BTCUSDT",1680421939117,9.734,28428.5,28428.4,11.653]
["binance-futures","BTCUSDT",1680421992513,17.421,28419.2,28419.1,8.18]
["binance-futures","BTCUSDT",1680422025562,11.125,28398.6,28398.5,7.783]
["binance-futures","BTCUSDT",1680422070708,53.616,28410.0,28409.9,4.6]
["binance-futures","BTCUSDT",1680422124187,19.415,28400.0,28399.9,5.29]
["binance-futures","BTCUSDT",1680422145118,18.47,28400.0,28399.9,10.417]
["binance-futures","BTCUSDT",1680422203380,12.539,28400.0,28399.9,4.107]
["binance-futures","BTCUSDT",1680422219727,12.414,28400.0,28399.9,15.097]
["binance-futures","BTCUSDT",1680422287356,5.763,28397.2,28397.1,10.169]
["binance-futures","BTCUSDT",1680422336379,5.526,28405.0,28404.9,9.492]
["binance-futures","BTCUSDT",1680422383332,0.717,28400.0,28399.9,7.836]
["binance-futures","BTCUSDT",1680422428580,16.02,28398.9,28398.8,8.062]
["binance-futures","BTCUSDT",1680422472366,2.448,28399.1,28399.0,32.278]
["binance-futures","BTCUSDT",1680422519704,17.217,28397.2,28397.1,17.278]
["binance-futures","BTCUSDT",1680422551715,37.221,28390.8,28390.7,1.312]
["binance-futures","BTCUSDT",1680422597682,2.381,28396.6,28396.5,13.396]
["binance-futures","BTCUSDT",1680422629190,67.8,28400.0,28399.9,21.791]
["binance-futures","BTCUSDT",1680422656994,53.761,28400.0,28399.9,14.236]
["binance-futures","BTCUSDT",1680422712861,14.791,28398.1,28398.0,16.815]
["binance-futures","BTCUSDT",1680422752624,3.175,28399.9,28399.8,18.594]
["binance-futures","BTCUSDT",1680422814868,2.375,28399.8,28399.7,7.965]
["binance-futures","BTCUSDT",1680422857129,14.292,28400.0,28399.9,12.991]
["binance-futures","BTCUSDT",1680422905425,13.227,28403.4,28403.3,10.198]
["binance-futures","BTCUSDT",1680422992461,30.932,28401.1,28401.0,3.926]
["binance-futures","BTCUSDT",1680423002588,27.151,28399.0,28398.9,1.621]
["binance-futures","BTCUSDT",1680423074860,7.006,28393.2,28393.1,2.201]
["binance-futures","BTCUSDT",1680423091081,7.772,28392.3,28392.2,6.138]
["binance-futures","BTCUSDT",1680423163172,0.987,28395.2,28395.1,22.144]
["binance-futures","BTCUSDT",1680423187767,1.845,28395.2,28395.1,11.931]
["binance-futures","BTCUSDT",1680423245025,1.744,28374.4,28374.3,15.406]
["binance-futures","BTCUSDT",1680423284001,10.591,28374.0,28373.9,8.154]
["binance-futures","BTCUSDT",1680423316830,8.195,28367.3,28367.2,7.323]
["binance-futures","BTCUSDT",1680423353020,7.387,28372.3,28372.2,6.263]
["binance-futures","BTCUSDT",1680423407253,21.685,28385.1,28385.0,1.0]
["binance-futures","BTCUSDT",1680423430241,5.82,28388.8,28388.7,25.097]
["binance-futures","BTCUSDT",1680423490394,15.817,28394.0,28393.9,12.603]
["binance-futures","BTCUSDT",1680423509176,7.976,28394.0,28393.9,9.159]
["binance-futures","BTCUSDT",1680423573326,12.067,28388.5,28388.4,7.962]
["binance-futures","BTCUSDT",1680423631936,27.319,28388.1,28388.0,8.034]
["binance-futures","BTCUSDT",1680423663263,8.04,28390.0,28389.9,42.707]
["binance-futures","BTCUSDT",1680423724186,16.281,28400.7,28400.6,3.61]
["binance-futures","BTCUSDT",1680423779120,8.325,28400.7,28400.6,6.16]
["binance-futures","BTCUSDT",1680423816401,37.676,28397.1,28397.0,4.944]
["binance-futures","BTCUSDT",1680423861976,18.718,28395.5,28395.4,15.901]
["binance-futures","BTCUSDT",1680423921034,23.342,28396.1,28396.0,5.152]
["binance-futures","BTCUSDT",1680423962979,6.429,28394.1,28394.0,7.803]
["binance-futures","BTCUSDT",1680423999406,9.482,28394.1,28394.0,10.177]
["binance-futures","BTCUSDT",1680424061053,6.43,28401.1,28401.0,8.503]
["binance-futures","BTCUSDT",1680424097859,10.685,28400.1,28400.0,9.841]
["binance-futures","BTCUSDT",1680424163019,7.463,28402.3,28402.2,8.567]
["binance-futures","BTCUSDT",1680424246439,2.726,28399.2,28399.1,21.137]
["binance-futures","BTCUSDT",1680424303294,43.616,28398.5,28398.4,1.232]
["binance-futures","BTCUSDT",1680424345419,10.039,28391.1,28391.0,19.117]
["binance-futures","BTCUSDT",1680424352228,14.089,28391.1,28391.0,15.735]
["binance-futures","BTCUSDT",1680424437140,0.814,28398.2,28398.1,20.11]
["binance-futures","BTCUSDT",1680424455203,7.045,28398.2,28398.1,14.438]
["binance-futures","BTCUSDT",1680424528111,6.805,28382.4,28382.3,13.433]
["binance-futures","BTCUSDT",1680424548530,8.64,28382.4,28382.3,4.397]
["binance-futures","BTCUSDT",1680424612361,15.252,28381.8,28381.7,2.239]
["binance-futures","BTCUSDT",1680424662278,7.935,28383.3,28383.2,6.576]
["binance-futures","BTCUSDT",1680424703726,21.701,28368.5,28368.4,0.308]
["binance-futures","BTCUSDT",1680424744994,5.638,28367.8,28367.7,8.936]
["binance-futures","BTCUSDT",1680424780419,16.208,28371.9,28371.8,4.823]
["binance-futures","BTCUSDT",1680424830718,11.192,28378.8,28378.7,6.224]
["binance-futures","BTCUSDT",1680424885459,14.238,28379.2,28379.1,1.15]
["binance-futures","BTCUSDT",1680424906216,5.796,28366.5,28366.4,13.171]
["binance-futures","BTCUSDT",1680424971754,6.885,28376.7,28376.6,6.209]
["binance-futures","BTCUSDT",1680425028017,9.338,28373.0,28372.9,4.868]
["binance-futures","BTCUSDT",1680425060612,17.182,28372.3,28372.2,3.286]
["binance-futures","BTCUSDT",1680425118374,7.244,28375.6,28375.5,7.322]
["binance-futures","BTCUSDT",1680425153817,5.3,28368.2,28368.1,10.328]
["binance-futures","BTCUSDT",1680425206694,9.988,28371.5,28371.4,0.637]
["binance-futures","BTCUSDT",1680425255703,1.459,28358.9,28358.8,20.747]
["binance-futures","BTCUSDT",1680425279537,7.955,28355.5,28355.4,3.211]
["binance-futures","BTCUSDT",1680425330070,6.807,28361.8,28361.7,8.098]
["binance-futures","BTCUSDT",1680425379547,3.814,28360.6,28360.5,7.878]
["binance-futures","BTCUSDT",1680425389164,1.519,28358.5,28358.4,9.794]
["binance-futures","BTCUSDT",1680425458148,12.561,28359.6,28359.5,2.237]
["binance-futures","BTCUSDT",1680425465055,11.008,28359.6,28359.5,3.036]
["binance-futures","BTCUSDT",1680425551621,14.037,28368.8,28368.7,3.809]
["binance-futures","BTCUSDT",1680425595838,0.283,28370.9,28370.8,24.632]
["binance-futures","BTCUSDT",1680425640204,4.42,28366.5,28366.4,26.099]
["binance-futures","BTCUSDT",1680425690015,0.212,28362.3,28362.2,18.213]
["binance-futures","BTCUSDT",1680425740372,0.849,28370.7,28370.6,21.472]
["binance-futures","BTCUSDT",1680425782941,2.811,28371.9,28371.8,17.839]
["binance-futures","BTCUSDT",1680425809136,7.552,28372.0,28371.9,11.175]
["binance-futures","BTCUSDT",1680425899994,11.544,28369.1,28369.0,48.091]
["binance-futures","BTCUSDT",1680425919642,11.385,28369.1,28369.0,56.516]
["binance-futures","BTCUSDT",1680425966995,2.363,28370.0,28369.9,24.318]
["binance-futures","BTCUSDT",1680426013847,8.645,28370.2,28370.1,13.373]
["binance-futures","BTCUSDT",1680426063661,7.2,28373.8,28373.7,19.013]
["binance-futures","BTCUSDT",1680426110984,0.713,28370.2,28370.1,16.476]
["binance-futures","BTCUSDT",1680426175454,10.253,28370.2,28370.1,7.449]
["binance-futures","BTCUSDT",1680426262893,28.931,28362.2,28362.1,3.083]
["binance-futures","BTCUSDT",1680426274049,25.275,28362.1,28362.0,4.033]
["binance-futures","BTCUSDT",1680426347553,22.523,28360.1,28360.0,6.536]
["binance-futures","BTCUSDT",1680426378904,22.39,28358.3,28358.2,4.92]
["binance-futures","BTCUSDT",1680426414503,35.64,28358.1,28358.0,3.469]
["binance-futures","BTCUSDT",1680426468581,25.002,28354.6,28354.5,4.684]
["binance-futures","BTCUSDT",1680426499795,2.871,28364.9,28364.8,27.437]
["binance-futures","BTCUSDT",1680426547782,0.512,28377.5,28377.4,23.391]
["binance-futures","BTCUSDT",1680426602212,7.05,28380.4,28380.3,18.424]
["binance-futures","BTCUSDT",1680426633924,14.108,28379.4,28379.3,4.855]
["binance-futures","BTCUSDT",1680426696673,7.479,28382.1,28382.0,42.405]
["binance-futures","BTCUSDT",1680426726644,10.424,28382.8,28382.7,5.215]
["binance-futures","BTCUSDT",1680426784955,9.743,28385.1,28385.0,27.226]
["binance-futures","BTCUSDT",1680426804577,11.472,28385.1,28385.0,10.33]
["binance-futures","BTCUSDT",1680426876396,17.4,28384.6,28384.5,4.29]
["binance-futures","BTCUSDT",1680426931338,17.207,28380.0,28379.9,1.825]
["binance-futures","BTCUSDT",1680426977804,0.226,28380.4,28380.3,19.956]
["binance-futures","BTCUSDT",1680427028464,5.671,28382.7,28382.6,19.447]
["binance-futures","BTCUSDT",1680427082099,2.109,28385.5,28385.4,31.358]
["binance-futures","BTCUSDT",1680427137052,12.734,28380.4,28380.3,6.71]
["binance-futures","BTCUSDT",1680427175179,22.719,28378.6,28378.5,7.188]
["binance-futures","BTCUSDT",1680427198151,16.728,28378.6,28378.5,7.425]
["binance-futures","BTCUSDT",1680427261537,9.108,28375.1,28375.0,37.723]
["binance-futures","BTCUSDT",1680427292169,8.406,28385.0,28384.9,7.986]
["binance-futures","BTCUSDT",1680427358567,2.451,28384.1,28384.0,27.304]
["binance-futures","BTCUSDT",1680427393634,7.127,28391.7,28391.6,22.905]
["binance-futures","BTCUSDT",1680427441499,9.901,28400.3,28400.2,14.804]
["binance-futures","BTCUSDT",1680427482300,0.158,28402.0,28401.9,30.866]
["binance-futures","BTCUSDT",1680427526498,24.679,28392.5,28392.4,0.044]
["binance-futures","BTCUSDT",1680427611422,3.288,28396.3,28396.2,22.197]
["binance-futures","BTCUSDT",1680427621619,15.644,28396.3,28396.2,5.458]
["binance-futures","BTCUSDT",1680427714125,5.521,28397.1,28397.0,8.954]
["binance-futures","BTCUSDT",1680427730781,7.558,28397.1,28397.0,14.231]
["binance-futures","BTCUSDT",1680427799109,3.88,28382.6,28382.5,15.601]
["binance-futures","BTCUSDT",1680427842895,7.706,28387.9,28387.8,10.389]
["binance-futures","BTCUSDT",1680427896045,27.952,28382.7,28382.6,0.972]
["binance-futures","BTCUSDT",1680427942401,10.933,28380.1,28380.0,0.322]
["binance-futures","BTCUSDT",1680428005690,5.676,28384.2,28384.1,13.038]
["binance-futures","BTCUSDT",1680428049040,2.727,28385.4,28385.3,35.966]
["binance-futures","BTCUSDT",1680428121826,8.452,28386.0,28385.9,11.671]
["binance-futures","BTCUSDT",1680428163043,4.395,28386.0,28385.9,13.227]
["binance-futures","BTCUSDT",1680428240355,10.699,28392.5,28392.4,10.479]
["binance-futures","BTCUSDT",1680428268685,7.944,28393.1,28393.0,6.212]
["binance-futures","BTCUSDT",1680428350247,5.115,28398.7,28398.6,26.076]
["binance-futures","BTCUSDT",1680428419125,9.696,28393.2,28393.1,2.052]
["binance-futures","BTCUSDT",1680428451293,6.523,28396.9,28396.8,5.237]
["binance-futures","BTCUSDT",1680428516047,6.627,28392.0,28391.9,3.215]
["binance-futures","BTCUSDT",1680428574512,25.804,28400.1,28400.0,0.279]
["binance-futures","BTCUSDT",1680428614472,13.62,28393.3,28393.2,1.521]
["binance-futures","BTCUSDT",1680428657788,4.402,28391.4,28391.3,6.83]
["binance-futures","BTCUSDT",1680428682961,11.882,28391.6,28391.5,15.804]
["binance-futures","BTCUSDT",1680428755269,13.158,28391.6,28391.5,8.331]
["binance-futures","BTCUSDT",1680428833584,3.081,28399.5,28399.4,13.02]
["binance-futures","BTCUSDT",1680428850579,5.351,28402.9,28402.8,20.879]
["binance-futures","BTCUSDT",1680428920828,10.437,28411.3,28411.2,0.279]
["binance-futures","BTCUSDT",1680428926513,13.629,28410.1,28410.0,4.378]
["binance-futures","BTCUSDT",1680429007082,9.61,28420.1,28420.0,10.129]
["binance-futures","BTCUSDT",1680429048182,14.169,28423.6,28423.5,2.552]
["binance-futures","BTCUSDT",1680429084433,14.255,28410.6,28410.5,0.481]
["binance-futures","BTCUSDT",1680429093191,10.932,28410.1,28410.0,2.556]
["binance-futures","BTCUSDT",1680429176035,13.427,28404.7,28404.6,0.12]
["binance-futures","BTCUSDT",1680429189358,7.041,28404.6,28404.5,7.187]
["binance-futures","BTCUSDT",1680429265135,11.592,28415.3,28415.2,0.724]
["binance-futures","BTCUSDT",1680429297348,5.947,28402.0,28401.9,13.6]
["binance-futures","BTCUSDT",1680429348089,22.294,28399.5,28399.4,5.945]
["binance-futures","BTCUSDT",1680429392055,13.229,28394.3,28394.2,0.622]
["binance-futures","BTCUSDT",1680429448413,7.238,28393.9,28393.8,16.715]
["binance-futures","BTCUSDT",1680429495382,6.975,28393.7,28393.6,8.816]
["binance-futures","BTCUSDT",1680429539333,4.778,28394.0,28393.9,14.624]
["binance-futures","BTCUSDT",1680429594285,10.942,28399.4,28399.3,5.892]
["binance-futures","BTCUSDT",1680429649067,2.424,28389.4,28389.3,20.181]
["binance-futures","BTCUSDT",1680429708169,10.404,28390.1,28390.0,41.547]
["binance-futures","BTCUSDT",1680429731526,4.337,28390.8,28390.7,6.554]
["binance-futures","BTCUSDT",1680429807034,14.795,28390.1,28390.0,2.308]
["binance-futures","BTCUSDT",1680429840458,19.94,28387.0,28386.9,1.873]
["binance-futures","BTCUSDT",1680429907134,9.15,28383.7,28383.6,6.432]
["binance-futures","BTCUSDT",1680429965355,4.119,28373.0,28372.9,5.533]
["binance-futures","BTCUSDT",1680430000597,5.145,28382.0,28381.9,10.008]
["binance-futures","BTCUSDT",1680430062391,4.054,28382.4,28382.3,14.347]
["binance-futures","BTCUSDT",1680430098238,7.123,28389.0,28388.9,18.597]
["binance-futures","BTCUSDT",1680430158010,0.339,28371.5,28371.4,0.492]
["binance-futures","BTCUSDT",1680430211544,5.917,28375.0,28374.9,9.424]
["binance-futures","BTCUSDT",1680430228486,14.923,28375.5,28375.4,0.351]
["binance-futures","BTCUSDT",1680430309492,2.856,28366.0,28365.9,6.959]
["binance-futures","BTCUSDT",1680430317069,2.855,28366.0,28365.9,10.382]
["binance-futures","BTCUSDT",1680430410037,7.787,28369.2,28369.1,3.366]
["binance-futures","BTCUSDT",1680430459398,3.58,28363.8,28363.7,0.482]
["binance-futures","BTCUSDT",1680430504479,11.289,28364.7,28364.6,2.571]
["binance-futures","BTCUSDT",1680430553135,23.796,28369.7,28369.6,0.437]
["binance-futures","BTCUSDT",1680430573808,8.72,28367.7,28367.6,7.321]
["binance-futures","BTCUSDT",1680430653006,25.936,28367.7,28367.6,1.656]
["binance-futures","BTCUSDT",1680430680939,1.934,28368.8,28368.7,15.487]
["binance-futures","BTCUSDT",1680430741829,0.658,28368.8,28368.7,7.163]
["binance-futures","BTCUSDT",1680430801163,2.543,28370.9,28370.8,11.106]
["binance-futures","BTCUSDT",1680430847414,12.625,28371.0,28370.9,4.832]
["binance-futures","BTCUSDT",1680430895331,1.652,28371.0,28370.9,7.552]
["binance-futures","BTCUSDT",1680430941583,10.843,28371.1,28371.0,3.551]
["binance-futures","BTCUSDT",1680430976784,7.393,28371.1,28371.0,7.259]
["binance-futures","BTCUSDT",1680431027750,3.119,28370.9,28370.8,8.893]
["binance-futures","BTCUSDT",1680431115427,24.3,28372.1,28372.0,1.855]
["binance-futures","BTCUSDT",1680431124619,23.597,28371.2,28371.1,4.553]
["binance-futures","BTCUSDT",1680431207105,11.847,28367.3,28367.2,7.097]
["binance-futures","BTCUSDT",1680431239155,8.111,28367.3,28367.2,5.488]
["binance-futures","BTCUSDT",1680431298053,6.439,28373.8,28373.7,6.195]
["binance-futures","BTCUSDT",1680431332006,6.104,28377.4,28377.3,7.831]
["binance-futures","BTCUSDT",1680431379158,25.229,28379.6,28379.5,0.437]
["binance-futures","BTCUSDT",1680431417090,13.629,28372.5,28372.4,1.957]
["binance-futures","BTCUSDT",1680431465610,13.049,28370.2,28370.1,2.594]
["binance-futures","BTCUSDT",1680431498340,7.57,28362.1,28362.0,2.862]
["binance-futures","BTCUSDT",1680431555042,0.209,28360.3,28360.2,21.494]
["binance-futures","BTCUSDT",1680431581499,10.751,28362.2,28362.1,0.639]
["binance-futures","BTCUSDT",1680431645208,38.496,28360.3,28360.2,4.419]
["binance-futures","BTCUSDT",1680431665168,20.971,28360.1,28360.0,26.273]
["binance-futures","BTCUSDT",1680431727264,36.613,28359.3,28359.2,2.664]
["binance-futures","BTCUSDT",1680431786731,19.247,28356.4,28356.3,1.789]
["binance-futures","BTCUSDT",1680431827981,31.618,28355.9,28355.8,8.332]
["binance-futures","BTCUSDT",1680431858536,38.867,28366.1,28366.0,0.242]
["binance-futures","BTCUSDT",1680431905360,12.391,28363.1,28363.0,16.24]
["binance-futures","BTCUSDT",1680431925264,3.168,28364.5,28364.4,32.653]
["binance-futures","BTCUSDT",1680431995635,11.718,28363.9,28363.8,2.313]
["binance-futures","BTCUSDT",1680432013458,16.949,28363.1,28363.0,7.796]
["binance-futures","BTCUSDT",1680432076510,1.491,28355.6,28355.5,12.532]
["binance-futures","BTCUSDT",1680432096724,10.854,28355.6,28355.5,2.057]
["binance-futures","BTCUSDT",1680432144025,1.447,28376.1,28376.0,18.915]
["binance-futures","BTCUSDT",1680432200383,1.482,28394.3,28394.2,10.478]
["binance-futures","BTCUSDT",1680432206855,21.418,28397.4,28397.3,0.745]
["binance-futures","BTCUSDT",1680432260185,6.414,28399.3,28399.2,5.057]
["binance-futures","BTCUSDT",1680432297522,3.099,28386.1,28386.0,1.276]
["binance-futures","BTCUSDT",1680432380614,14.486,28378.0,28377.9,1.684]
["binance-futures","BTCUSDT",1680432387548,3.596,28377.2,28377.1,6.724]
["binance-futures","BTCUSDT",1680432470480,0.107,28348.5,28348.4,17.944]
["binance-futures","BTCUSDT",1680432500346,1.433,28354.0,28353.9,12.666]
["binance-futures","BTCUSDT",1680432558024,22.25,28361.0,28360.9,1.117]
["binance-futures","BTCUSDT",1680432593411,12.263,28352.3,28352.2,1.573]
["binance-futures","BTCUSDT",1680432637195,13.192,28359.7,28359.6,3.983]
["binance-futures","BTCUSDT",1680432678607,26.484,28355.0,28354.9,1.446]
["binance-futures","BTCUSDT",1680432722428,20.256,28353.1,28353.0,0.292]
["binance-futures","BTCUSDT",1680432766812,3.165,28358.4,28358.3,8.011]
["binance-futures","BTCUSDT",1680432813078,21.367,28359.5,28359.4,0.479]
["binance-futures","BTCUSDT",1680432844071,1.563,28362.5,28362.4,15.236]
["binance-futures","BTCUSDT",1680432904436,12.116,28364.0,28363.9,5.021]
["binance-futures","BTCUSDT",1680432923797,12.132,28355.1,28355.0,1.648]
["binance-futures","BTCUSDT",1680432996383,7.828,28356.4,28356.3,0.632]
["binance-futures","BTCUSDT",1680433064029,16.557,28355.2,28355.1,2.232]
["binance-futures","BTCUSDT",1680433112391,16.779,28352.0,28351.9,1.371]
["binance-futures","BTCUSDT",1680433157564,5.541,28352.8,28352.7,2.672]
["binance-futures","BTCUSDT",1680433210288,2.139,28355.2,28355.1,6.514]
["binance-futures","BTCUSDT",1680433242509,18.252,28346.9,28346.8,2.933]
["binance-futures","BTCUSDT",1680433293525,3.952,28340.1,28340.0,44.869]
["binance-futures","BTCUSDT",1680433345201,4.39,28355.9,28355.8,2.207]
["binance-futures","BTCUSDT",1680433361979,0.278,28334.1,28334.0,9.051]
["binance-futures","BTCUSDT",1680433416788,6.676,28301.1,28301.0,9.429]
["binance-futures","BTCUSDT",1680433425059,6.405,28298.1,28298.0,7.165]
["binance-futures","BTCUSDT",1680433481104,0.674,28315.0,28314.9,11.828]
["binance-futures","BTCUSDT",1680433488204,21.065,28318.9,28318.8,0.338]
["binance-futures","BTCUSDT",1680433551222,5.127,28345.5,28345.4,5.577]
["binance-futures","BTCUSDT",1680433586292,0.854,28315.6,28315.5,14.371]
["binance-futures","BTCUSDT",1680433595994,2.53,28317.7,28317.6,4.782]
["binance-futures","BTCUSDT",1680433655972,15.434,28332.9,28332.8,0.036]
["binance-futures","BTCUSDT",1680433671368,15.931,28330.0,28329.9,11.867]
["binance-futures","BTCUSDT",1680433724415,8.868,28330.0,28329.9,14.137]
["binance-futures","BTCUSDT",1680433774570,4.236,28344.0,28343.9,15.813]
["binance-futures","BTCUSDT",1680433806319,7.879,28341.3,28341.2,14.337]
["binance-futures","BTCUSDT",1680433855268,12.808,28337.7,28337.6,8.359]
["binance-futures","BTCUSDT",1680433891076,2.892,28347.6,28347.5,29.707]
["binance-futures","BTCUSDT",1680433936215,21.242,28346.7,28346.6,0.002]
["binance-futures","BTCUSDT",1680433988978,2.4,28354.0,28353.9,12.607]
["binance-futures","BTCUSDT",1680434028945,5.69,28361.0,28360.9,4.598]
["binance-futures","BTCUSDT",1680434075114,6.711,28360.5,28360.4,3.518]
["binance-futures","BTCUSDT",1680434110761,1.54,28359.9,28359.8,18.419]
["binance-futures","BTCUSDT",1680434196193,9.634,28358.2,28358.1,3.837]
["binance-futures","BTCUSDT",1680434229927,4.244,28342.7,28342.6,5.641]
["binance-futures","BTCUSDT",1680434306112,0.395,28349.0,28348.9,6.073]
["binance-futures","BTCUSDT",1680434350037,10.45,28352.3,28352.2,3.186]
["binance-futures","BTCUSDT",1680434399683,16.033,28350.1,28350.0,3.868]
["binance-futures","BTCUSDT",1680434458630,11.633,28345.1,28345.0,1.527]
["binance-futures","BTCUSDT",1680434502522,5.173,28333.7,28333.6,5.88]
["binance-futures","BTCUSDT",1680434556326,7.541,28346.6,28346.5,0.101]
["binance-futures","BTCUSDT",1680434582441,4.654,28352.3,28352.2,4.319]
["binance-futures","BTCUSDT",1680434634889,3.018,28364.9,28364.8,9.392]
["binance-futures","BTCUSDT",1680434654265,0.539,28368.2,28368.1,13.589]
["binance-futures","BTCUSDT",1680434680217,5.329,28375.1,28375.0,0.603]
["binance-futures","BTCUSDT",1680434764616,8.201,28364.1,28364.0,7.987]
["binance-futures","BTCUSDT",1680434773224,1.878,28366.0,28365.9,18.686]
["binance-futures","BTCUSDT",1680434831752,15.206,28360.1,28360.0,3.381]
["binance-futures","BTCUSDT",1680434878172,6.964,28368.1,28368.0,6.546]
["binance-futures","BTCUSDT",1680434888535,4.12,28368.1,28368.0,8.68]
["binance-futures","BTCUSDT",1680434954770,2.453,28360.3,28360.2,22.25]
["binance-futures","BTCUSDT",1680434970739,1.041,28362.5,28362.4,22.275]
["binance-futures","BTCUSDT",1680435038218,1.699,28364.6,28364.5,11.368]
["binance-futures","BTCUSDT",1680435062213,14.965,28364.5,28364.4,2.373]
["binance-futures","BTCUSDT",1680435136516,3.913,28361.4,28361.3,8.652]
["binance-futures","BTCUSDT",1680435162530,4.803,28361.4,28361.3,5.567]
["binance-futures","BTCUSDT",1680435220519,9.046,28350.1,28350.0,0.579]
["binance-futures","BTCUSDT",1680435265419,1.251,28346.6,28346.5,17.472]
["binance-futures","BTCUSDT",1680435310768,8.693,28337.7,28337.6,0.697]
["binance-futures","BTCUSDT",1680435357527,5.673,28344.3,28344.2,2.572]
["binance-futures","BTCUSDT",1680435412468,1.128,28347.4,28347.3,22.363]
["binance-futures","BTCUSDT",1680435496347,5.976,28357.4,28357.3,8.183]
["binance-futures","BTCUSDT",1680435521412,0.84,28364.6,28364.5,12.847]
["binance-futures","BTCUSDT",1680435582293,0.003,28363.7,28363.6,18.9]
["binance-futures","BTCUSDT",1680435610100,15.721,28363.8,28363.7,0.264]
["binance-futures","BTCUSDT",1680435669184,4.457,28366.8,28366.7,7.797]
["binance-futures","BTCUSDT",1680435705981,5.098,28365.8,28365.7,3.829]
["binance-futures","BTCUSDT",1680435767655,4.662,28368.2,28368.1,16.748]
["binance-futures","BTCUSDT",1680435807709,20.469,28368.8,28368.7,2.882]
["binance-futures","BTCUSDT",1680435862237,8.309,28371.4,28371.3,1.494]
["binance-futures","BTCUSDT",1680435885437,9.051,28370.4,28370.3,5.995]
["binance-futures","BTCUSDT",1680435946328,3.967,28371.6,28371.5,16.566]
["binance-futures","BTCUSDT",1680435970252,10.354,28371.4,28371.3,0.825]
["binance-futures","BTCUSDT",1680436033509,5.39,28370.9,28370.8,10.796]
["binance-futures","BTCUSDT",1680436059444,0.656,28373.0,28372.9,23.369]
["binance-futures","BTCUSDT",1680436140423,25.887,28364.2,28364.1,1.969]
["binance-futures","BTCUSDT",1680436189752,3.191,28351.1,28351.0,10.196]
["binance-futures","BTCUSDT",1680436233386,13.278,28348.7,28348.6,2.355]
["binance-futures","BTCUSDT",1680436242102,3.11,28346.1,28346.0,8.788]
["binance-futures","BTCUSDT",1680436318768,2.895,28340.6,28340.5,5.788]
["binance-futures","BTCUSDT",1680436333066,3.492,28348.8,28348.7,10.531]
["binance-futures","BTCUSDT",1680436407620,7.669,28348.8,28348.7,3.203]
["binance-futures","BTCUSDT",1680436483087,10.661,28344.6,28344.5,5.621]
["binance-futures","BTCUSDT",1680436499991,14.133,28343.0,28342.9,1.929]
["binance-futures","BTCUSDT",1680436579897,2.589,28347.0,28346.9,15.756]
["binance-futures","BTCUSDT",1680436594971,6.393,28346.5,28346.4,3.635]
["binance-futures","BTCUSDT",1680436675066,1.953,28344.9,28344.8,27.771]
["binance-futures","BTCUSDT",1680436685496,6.075,28346.9,28346.8,5.816]
["binance-futures","BTCUSDT",1680436746418,10.132,28346.1,28346.0,1.026]
["binance-futures","BTCUSDT",1680436788435,6.457,28344.9,28344.8,5.377]
["binance-futures","BTCUSDT",1680436875038,16.874,28339.7,28339.6,0.069]
["binance-futures","BTCUSDT",1680436896880,8.35,28338.8,28338.7,6.392]
["binance-futures","BTCUSDT",1680436958585,25.429,28337.1,28337.0,2.613]
["binance-futures","BTCUSDT",1680436986351,3.638,28335.1,28335.0,11.867]
["binance-futures","BTCUSDT",1680437048013,4.588,28329.1,28329.0,7.979]
["binance-futures","BTCUSDT",1680437075807,10.26,28325.2,28325.1,1.201]
["binance-futures","BTCUSDT",1680437121699,4.131,28316.9,28316.8,7.619]
["binance-futures","BTCUSDT",1680437154049,16.658,28298.1,28298.0,3.129]
["binance-futures","BTCUSDT",1680437187176,0.155,28325.9,28325.8,15.235]
["binance-futures","BTCUSDT",1680437237694,13.298,28329.0,28328.9,5.667]
["binance-futures","BTCUSDT",1680437267133,0.667,28345.9,28345.8,12.995]
["binance-futures","BTCUSDT",1680437291226,11.431,28347.1,28347.0,2.481]
["binance-futures","BTCUSDT",1680437346915,25.033,28340.7,28340.6,2.581]
["binance-futures","BTCUSDT",1680437371780,4.751,28343.1,28343.0,6.939]
["binance-futures","BTCUSDT",1680437462453,10.727,28340.1,28340.0,10.986]
["binance-futures","BTCUSDT",1680437519316,12.185,28338.1,28338.0,0.507]
["binance-futures","BTCUSDT",1680437556925,12.025,28329.1,28329.0,0.369]
["binance-futures","BTCUSDT",1680437596631,5.026,28331.8,28331.7,5.466]
["binance-futures","BTCUSDT",1680437643540,7.3,28330.1,28330.0,17.317]
["binance-futures","BTCUSDT",1680437681118,5.418,28332.8,28332.7,1.205]
["binance-futures","BTCUSDT",1680437730278,9.918,28325.4,28325.3,0.114]
["binance-futures","BTCUSDT",1680437785417,14.263,28310.8,28310.7,5.096]
["binance-futures","BTCUSDT",1680437805353,11.51,28309.2,28309.1,0.062]
["binance-futures","BTCUSDT",1680437866970,9.115,28313.4,28313.3,0.293]
["binance-futures","BTCUSDT",1680437883210,4.93,28310.2,28310.1,4.889]
["binance-futures","BTCUSDT",1680437953578,4.156,28322.4,28322.3,7.004]
["binance-futures","BTCUSDT",1680437964550,8.624,28325.5,28325.4,1.608]
["binance-futures","BTCUSDT",1680438011936,7.915,28337.2,28337.1,1.844]
["binance-futures","BTCUSDT",1680438085743,15.212,28315.6,28315.5,1.722]
["binance-futures","BTCUSDT",1680438094179,5.718,28315.6,28315.5,5.69]
["binance-futures","BTCUSDT",1680438165679,18.862,28303.6,28303.5,0.103]
["binance-futures","BTCUSDT",1680438177578,0.562,28311.5,28311.4,6.263]
["binance-futures","BTCUSDT",1680438226679,1.834,28314.0,28313.9,15.697]
["binance-futures","BTCUSDT",1680438280068,0.758,28311.5,28311.4,7.858]
["binance-futures","BTCUSDT",1680438305391,13.886,28320.1,28320.0,0.272]
["binance-futures","BTCUSDT",1680438356137,13.13,28310.1,28310.0,2.093]
["binance-futures","BTCUSDT",1680438386223,7.438,28291.4,28291.3,6.102]
["binance-futures","BTCUSDT",1680438427385,10.129,28303.1,28303.0,1.793]
["binance-futures","BTCUSDT",1680438462174,14.189,28294.0,28293.9,0.629]
["binance-futures","BTCUSDT",1680438495683,38.624,28291.6,28291.5,8.282]
["binance-futures","BTCUSDT",1680438544835,11.208,28256.5,28256.4,5.134]
["binance-futures","BTCUSDT",1680438557914,3.091,28284.9,28284.8,10.767]
["binance-futures","BTCUSDT",1680438608948,5.504,28274.8,28274.7,2.453]
["binance-futures","BTCUSDT",1680438649263,3.891,28283.5,28283.4,9.655]
["binance-futures","BTCUSDT",1680438690099,5.26,28294.6,28294.5,13.787]
["binance-futures","BTCUSDT",1680438724050,9.126,28280.1,28280.0,1.198]
["binance-futures","BTCUSDT",1680438758610,11.686,28296.1,28296.0,0.967]
["binance-futures","BTCUSDT",1680438792558,18.406,28285.1,28285.0,1.156]
["binance-futures","BTCUSDT",1680438821438,2.045,28273.7,28273.6,9.008]
["binance-futures","BTCUSDT",1680438860304,4.265,28273.7,28273.6,6.135]
["binance-futures","BTCUSDT",1680438890389,4.808,28278.8,28278.7,5.409]
["binance-futures","BTCUSDT",1680438936580,8.28,28265.7,28265.6,4.521]
["binance-futures","BTCUSDT",1680438961536,5.327,28261.8,28261.7,2.473]
["binance-futures","BTCUSDT",1680439022042,0.026,28273.4,28273.3,13.198]
["binance-futures","BTCUSDT",1680439052478,13.273,28259.9,28259.8,0.333]
["binance-futures","BTCUSDT",1680439061844,8.737,28251.1,28251.0,8.32]
["binance-futures","BTCUSDT",1680439103509,0.102,28264.0,28263.9,15.325]
["binance-futures","BTCUSDT",1680439168678,7.341,28251.3,28251.2,0.741]
["binance-futures","BTCUSDT",1680439175877,9.965,28250.4,28250.3,1.695]
["binance-futures","BTCUSDT",1680439231442,22.883,28263.0,28262.9,0.001]
["binance-futures","BTCUSDT",1680439240586,6.358,28260.6,28260.5,8.818]
["binance-futures","BTCUSDT",1680439297340,1.451,28280.5,28280.4,15.243]
["binance-futures","BTCUSDT",1680439313434,3.912,28287.5,28287.4,10.657]
["binance-futures","BTCUSDT",1680439370313,6.818,28288.0,28287.9,6.51]
["binance-futures","BTCUSDT",1680439434237,10.721,28283.3,28283.2,2.942]
["binance-futures","BTCUSDT",1680439440973,0.717,28287.7,28287.6,4.043]
["binance-futures","BTCUSDT",1680439483929,2.448,28298.6,28298.5,8.264]
["binance-futures","BTCUSDT",1680439512779,25.015,28290.6,28290.5,0.154]
["binance-futures","BTCUSDT",1680439553769,1.448,28294.7,28294.6,11.278]
["binance-futures","BTCUSDT",1680439610466,11.877,28252.5,28252.4,2.669]
["binance-futures","BTCUSDT",1680439665864,61.646,28255.0,28254.9,8.411]
["binance-futures","BTCUSDT",1680439684216,458.933,28260.0,28259.9,3.218]
["binance-futures","BTCUSDT",1680439738504,0.177,28256.2,28256.1,23.906]
["binance-futures","BTCUSDT",1680439763109,5.618,28259.8,28259.7,1.905]
["binance-futures","BTCUSDT",1680439813759,422.73,28260.0,28259.9,5.745]
["binance-futures","BTCUSDT",1680439842991,98.767,28259.8,28259.7,16.463]
["binance-futures","BTCUSDT",1680439887992,1.328,28242.9,28242.8,23.757]
["binance-futures","BTCUSDT",1680439939811,10.118,28246.2,28246.1,5.634]
["binance-futures","BTCUSDT",1680439971416,3.787,28242.0,28241.9,7.5]
["binance-futures","BTCUSDT",1680439999732,8.111,28241.1,28241.0,7.669]
["binance-futures","BTCUSDT",1680440046276,8.066,28251.7,28251.6,9.043]
["binance-futures","BTCUSDT",1680440074009,4.035,28259.5,28259.4,10.534]
["binance-futures","BTCUSDT",1680440142654,7.204,28247.9,28247.8,2.122]
["binance-futures","BTCUSDT",1680440151918,3.845,28247.9,28247.8,5.409]
["binance-futures","BTCUSDT",1680440220134,0.188,28234.4,28234.3,8.555]
["binance-futures","BTCUSDT",1680440255718,0.66,28251.7,28251.6,9.612]
["binance-futures","BTCUSDT",1680440288035,2.843,28254.0,28253.9,2.044]
["binance-futures","BTCUSDT",1680440326274,0.813,28257.4,28257.3,12.217]
["binance-futures","BTCUSDT",1680440369576,5.886,28250.0,28249.9,13.554]
["binance-futures","BTCUSDT",1680440416903,4.564,28250.2,28250.1,5.973]
["binance-futures","BTCUSDT",1680440439961,5.207,28247.7,28247.6,0.587]
["binance-futures","BTCUSDT",1680440494379,7.529,28238.3,28238.2,5.115]
["binance-futures","BTCUSDT",1680440513642,12.347,28236.5,28236.4,7.981]
["binance-futures","BTCUSDT",1680440570021,2.17,28222.4,28222.3,6.062]
["binance-futures","BTCUSDT",1680440582361,5.282,28227.5,28227.4,1.834]
["binance-futures","BTCUSDT",1680440621276,1.7,28202.0,28201.9,12.929]
["binance-futures","BTCUSDT",1680440649362,10.815,28211.5,28211.4,0.481]
["binance-futures","BTCUSDT",1680440686119,1.96,28203.4,28203.3,1.193]
["binance-futures","BTCUSDT",1680440741250,5.378,28220.4,28220.3,1.72]
["binance-futures","BTCUSDT",1680440749654,0.531,28214.5,28214.4,10.784]
["binance-futures","BTCUSDT",1680440787930,2.728,28242.3,28242.2,9.595]
["binance-futures","BTCUSDT",1680440839668,40.458,28218.0,28217.9,9.693]
["binance-futures","BTCUSDT",1680440860105,0.171,28216.5,28216.4,29.495]
["binance-futures","BTCUSDT",1680440905282,8.052,28226.9,28226.8,5.584]
["binance-futures","BTCUSDT",1680440931604,2.621,28237.0,28236.9,13.911]
["binance-futures","BTCUSDT",1680440976115,3.847,28224.9,28224.8,20.197]
["binance-futures","BTCUSDT",1680441008253,0.315,28218.3,28218.2,16.711]
["binance-futures","BTCUSDT",1680441050053,14.486,28211.3,28211.2,0.825]
["binance-futures","BTCUSDT",1680441096614,14.279,28188.8,28188.7,2.809]
["binance-futures","BTCUSDT",1680441119702,2.051,28174.4,28174.3,2.713]
["binance-futures","BTCUSDT",1680441161760,4.125,28160.0,28159.9,0.603]
["binance-futures","BTCUSDT",1680441200642,12.233,28139.1,28139.0,0.151]
["binance-futures","BTCUSDT",1680441208907,2.494,28162.7,28162.6,8.805]
["binance-futures","BTCUSDT",1680441278737,4.038,28167.4,28167.3,2.263]
["binance-futures","BTCUSDT",1680441315564,0.733,28172.0,28171.9,8.299]
["binance-futures","BTCUSDT",1680441343829,17.566,28152.7,28152.6,0.051]
["binance-futures","BTCUSDT",1680441381022,1.712,28183.9,28183.8,13.669]
["binance-futures","BTCUSDT",1680441416599,0.287,28186.9,28186.8,10.327]
["binance-futures","BTCUSDT",1680441447142,4.881,28170.7,28170.6,3.183]
["binance-futures","BTCUSDT",1680441485153,4.626,28179.3,28179.2,1.174]
["binance-futures","BTCUSDT",1680441511252,4.238,28194.2,28194.1,3.444]
["binance-futures","BTCUSDT",1680441531398,0.265,28196.2,28196.1,8.789]
["binance-futures","BTCUSDT",1680441595342,0.769,28196.1,28196.0,6.551]
["binance-futures","BTCUSDT",1680441610354,8.28,28193.1,28193.0,3.793]
["binance-futures","BTCUSDT",1680441645539,4.213,28196.3,28196.2,0.685]
["binance-futures","BTCUSDT",1680441679150,4.705,28185.0,28184.9,1.694]
["binance-futures","BTCUSDT",1680441719426,4.488,28172.0,28171.9,2.772]
["binance-futures","BTCUSDT",1680441786296,0.635,28189.7,28189.6,18.929]
["binance-futures","BTCUSDT",1680441792366,0.759,28190.8,28190.7,10.39]
["binance-futures","BTCUSDT",1680441848411,11.771,28209.0,28208.9,0.707]
["binance-futures","BTCUSDT",1680441859255,1.124,28209.0,28208.9,9.801]
["binance-futures","BTCUSDT",1680441912488,4.395,28209.9,28209.8,13.675]
["binance-futures","BTCUSDT",1680441942476,25.434,28208.1,28208.0,0.559]
["binance-futures","BTCUSDT",1680441970574,0.878,28217.8,28217.7,22.668]
["binance-futures","BTCUSDT",1680442009931,13.587,28227.4,28227.3,6.884]
["binance-futures","BTCUSDT",1680442034684,10.659,28223.1,28223.0,1.242]
["binance-futures","BTCUSDT",1680442078606,1.855,28228.0,28227.9,8.039]
["binance-futures","BTCUSDT",1680442126470,21.82,28239.4,28239.3,1.478]
["binance-futures","BTCUSDT",1680442148187,5.882,28238.3,28238.2,8.032]
["binance-futures","BTCUSDT",1680442197349,10.147,28255.0,28254.9,0.698]
["binance-futures","BTCUSDT",1680442213174,2.603,28241.3,28241.2,11.177]
["binance-futures","BTCUSDT",1680442262707,5.3,28257.4,28257.3,1.119]
["binance-futures","BTCUSDT",1680442311301,13.179,28285.1,28285.0,1.754]
["binance-futures","BTCUSDT",1680442329907,3.011,28280.0,28279.9,10.126]
["binance-futures","BTCUSDT",1680442369771,10.721,28280.1,28280.0,2.676]
["binance-futures","BTCUSDT",1680442403366,9.684,28292.3,28292.2,0.077]
["binance-futures","BTCUSDT",1680442437285,3.004,28313.7,28313.6,3.488]
["binance-futures","BTCUSDT",1680442463823,0.793,28319.8,28319.7,5.346]
["binance-futures","BTCUSDT",1680442498168,5.268,28318.3,28318.2,2.825]
["binance-futures","BTCUSDT",1680442522634,4.847,28326.8,28326.7,3.507]
["binance-futures","BTCUSDT",1680442573159,11.706,28289.0,28288.9,3.36]
["binance-futures","BTCUSDT",1680442582391,4.004,28300.0,28299.9,9.584]
["binance-futures","BTCUSDT",1680442642211,0.42,28299.2,28299.1,16.97]
["binance-futures","BTCUSDT",1680442647894,9.973,28298.6,28298.5,0.674]
["binance-futures","BTCUSDT",1680442711330,1.521,28310.1,28310.0,15.789]
["binance-futures","BTCUSDT",1680442718745,9.698,28312.6,28312.5,2.256]
["binance-futures","BTCUSDT",1680442789606,19.167,28306.1,28306.0,1.697]
["binance-futures","BTCUSDT",1680442794713,15.014,28302.6,28302.5,0.051]
["binance-futures","BTCUSDT",1680442864052,4.102,28300.4,28300.3,8.238]
["binance-futures","BTCUSDT",1680442875789,5.252,28303.9,28303.8,2.545]
["binance-futures","BTCUSDT",1680442939633,19.383,28285.6,28285.5,0.001]
["binance-futures","BTCUSDT",1680442999371,6.163,28282.9,28282.8,3.357]
["binance-futures","BTCUSDT",1680443019786,23.569,28287.6,28287.5,0.641]
["binance-futures","BTCUSDT",1680443060718,6.881,28280.4,28280.3,3.628]
["binance-futures","BTCUSDT",1680443104575,4.694,28280.4,28280.3,7.572]
["binance-futures","BTCUSDT",1680443142403,1.249,28291.7,28291.6,6.38]
["binance-futures","BTCUSDT",1680443197207,1.201,28298.8,28298.7,3.826]
["binance-futures","BTCUSDT",1680443219021,8.08,28311.6,28311.5,1.371]
["binance-futures","BTCUSDT",1680443276173,5.476,28316.1,28316.0,2.138]
["binance-futures","BTCUSDT",1680443332872,2.812,28281.9,28281.8,8.639]
["binance-futures","BTCUSDT",1680443350274,10.888,28282.7,28282.6,1.475]
["binance-futures","BTCUSDT",1680443408893,7.25,28276.4,28276.3,3.002]
["binance-futures","BTCUSDT",1680443432919,12.608,28270.1,28270.0,30.62]
["binance-futures","BTCUSDT",1680443485444,2.068,28267.6,28267.5,22.248]
["binance-futures","BTCUSDT",1680443521334,0.969,28270.0,28269.9,12.496]
["binance-futures","BTCUSDT",1680443574099,3.407,28263.0,28262.9,15.74]
["binance-futures","BTCUSDT",1680443625250,7.911,28261.1,28261.0,5.384]
["binance-futures","BTCUSDT",1680443655090,11.439,28252.9,28252.8,2.124]
["binance-futures","BTCUSDT",1680443685384,2.85,28253.5,28253.4,4.133]
["binance-futures","BTCUSDT",1680443748661,1.58,28278.2,28278.1,16.273]
["binance-futures","BTCUSDT",1680443760899,7.5,28280.1,28280.0,2.875]
["binance-futures","BTCUSDT",1680443838123,1.068,28268.4,28268.3,28.357]
["binance-futures","BTCUSDT",1680443849307,2.535,28268.0,28267.9,9.752]
["binance-futures","BTCUSDT",1680443928587,2.306,28253.8,28253.7,5.118]
["binance-futures","BTCUSDT",1680443975914,8.31,28264.0,28263.9,1.812]
["binance-futures","BTCUSDT",1680444014519,15.306,28259.8,28259.7,3.036]
["binance-futures","BTCUSDT",1680444054916,0.847,28267.8,28267.7,10.01]
["binance-futures","BTCUSDT",1680444068975,0.086,28276.9,28276.8,5.587]
["binance-futures","BTCUSDT",1680444136460,10.476,28281.0,28280.9,7.07]
["binance-futures","BTCUSDT",1680444163361,5.857,28287.0,28286.9,15.9]
["binance-futures","BTCUSDT",1680444219996,0.926,28289.3,28289.2,7.348]
["binance-futures","BTCUSDT",1680444241158,8.168,28291.6,28291.5,0.082]
["binance-futures","BTCUSDT",1680444279228,10.358,28289.6,28289.5,5.331]
["binance-futures","BTCUSDT",1680444326815,3.658,28285.6,28285.5,3.445]
["binance-futures","BTCUSDT",1680444373364,15.209,28286.2,28286.1,3.704]
["binance-futures","BTCUSDT",1680444417161,6.566,28285.1,28285.0,10.955]
["binance-futures","BTCUSDT",1680444462164,2.598,28272.4,28272.3,7.722]
["binance-futures","BTCUSDT",1680444544097,18.975,28272.1,28272.0,1.372]
["binance-futures","BTCUSDT",1680444553490,18.4,28270.7,28270.6,1.342]
["binance-futures","BTCUSDT",1680444596434,5.733,28266.8,28266.7,4.517]
["binance-futures","BTCUSDT",1680444646961,2.144,28256.6,28256.5,7.837]
["binance-futures","BTCUSDT",1680444670752,13.505,28255.7,28255.6,1.024]
["binance-futures","BTCUSDT",1680444726699,12.835,28244.5,28244.4,0.178]
["binance-futures","BTCUSDT",1680444753305,17.418,28243.9,28243.8,2.265]
["binance-futures","BTCUSDT",1680444806121,3.004,28243.8,28243.7,14.151]
["binance-futures","BTCUSDT",1680444854281,50.087,28250.0,28249.9,7.96]
["binance-futures","BTCUSDT",1680444885140,26.369,28249.7,28249.6,1.099]
["binance-futures","BTCUSDT",1680444931801,14.714,28228.3,28228.2,0.754]
["binance-futures","BTCUSDT",1680444954659,13.13,28244.1,28244.0,2.728]
["binance-futures","BTCUSDT",1680445010867,5.369,28258.5,28258.4,4.198]
["binance-futures","BTCUSDT",1680445059755,0.379,28271.3,28271.2,14.444]
["binance-futures","BTCUSDT",1680445070674,6.317,28267.5,28267.4,6.536]
["binance-futures","BTCUSDT",1680445139807,0.96,28270.8,28270.7,9.449]
["binance-futures","BTCUSDT",1680445182795,0.234,28271.1,28271.0,5.57]
["binance-futures","BTCUSDT",1680445221606,5.173,28266.3,28266.2,3.106]
["binance-futures","BTCUSDT",1680445271211,1.26,28264.0,28263.9,5.184]
["binance-futures","BTCUSDT",1680445319311,9.658,28262.1,28262.0,5.073]
["binance-futures","BTCUSDT",1680445364084,7.886,28266.1,28266.0,1.179]
["binance-futures","BTCUSDT",1680445383631,1.032,28272.1,28272.0,6.331]
["binance-futures","BTCUSDT",1680445447941,3.232,28285.6,28285.5,3.871]
["binance-futures","BTCUSDT",1680445513710,16.444,28285.6,28285.5,0.25]
["binance-futures","BTCUSDT",1680445522146,3.074,28285.0,28284.9,4.555]
["binance-futures","BTCUSDT",1680445568843,13.875,28287.9,28287.8,2.883]
["binance-futures","BTCUSDT",1680445610712,27.207,28286.6,28286.5,0.632]
["binance-futures","BTCUSDT",1680445651213,28.343,28292.1,28292.0,0.533]
["binance-futures","BTCUSDT",1680445688710,19.93,28308.0,28307.9,0.808]
["binance-futures","BTCUSDT",1680445766234,6.177,28297.2,28297.1,4.912]
["binance-futures","BTCUSDT",1680445772690,1.815,28297.2,28297.1,4.435]
["binance-futures","BTCUSDT",1680445845715,15.052,28278.3,28278.2,1.257]
["binance-futures","BTCUSDT",1680445855050,2.694,28291.2,28291.1,9.683]
["binance-futures","BTCUSDT",1680445925227,5.046,28297.5,28297.4,9.105]
["binance-futures","BTCUSDT",1680445956061,2.298,28301.8,28301.7,21.261]
["binance-futures","BTCUSDT",1680445986263,4.528,28317.5,28317.4,0.195]
["binance-futures","BTCUSDT",1680446028474,7.701,28320.0,28319.9,1.341]
["binance-futures","BTCUSDT",1680446072422,10.193,28311.7,28311.6,0.38]
["binance-futures","BTCUSDT",1680446101029,10.12,28298.9,28298.8,6.412]
["binance-futures","BTCUSDT",1680446145985,15.796,28297.1,28297.0,4.029]
["binance-futures","BTCUSDT",1680446171393,0.611,28298.6,28298.5,21.974]
["binance-futures","BTCUSDT",1680446225105,0.023,28302.9,28302.8,16.942]
["binance-futures","BTCUSDT",1680446291270,7.626,28290.5,28290.4,4.932]
["binance-futures","BTCUSDT",1680446311146,0.751,28294.8,28294.7,4.006]
["binance-futures","BTCUSDT",1680446374995,19.735,28292.3,28292.2,1.046]
["binance-futures","BTCUSDT",1680446419441,4.377,28294.2,28294.1,6.831]
["binance-futures","BTCUSDT",1680446457066,10.017,28290.5,28290.4,2.724]
["binance-futures","BTCUSDT",1680446509239,2.373,28298.5,28298.4,20.888]
["binance-futures","BTCUSDT",1680446548200,7.814,28290.7,28290.6,7.589]
["binance-futures","BTCUSDT",1680446592731,2.224,28298.1,28298.0,34.435]
["binance-futures","BTCUSDT",1680446656880,18.105,28290.6,28290.5,0.004]
["binance-futures","BTCUSDT",1680446673285,22.165,28286.3,28286.2,3.197]
["binance-futures","BTCUSDT",1680446733489,2.959,28288.0,28287.9,18.455]
["binance-futures","BTCUSDT",1680446747815,6.961,28289.8,28289.7,5.755]
["binance-futures","BTCUSDT",1680446826068,0.002,28280.5,28280.3,1.577]
["binance-futures","BTCUSDT",1680446833671,0.965,28289.3,28289.2,15.298]
["binance-futures","BTCUSDT",1680446917485,5.773,28293.4,28293.3,5.595]
["binance-futures","BTCUSDT",1680446927305,17.367,28289.3,28289.2,1.689]
["binance-futures","BTCUSDT",1680447007113,19.463,28297.3,28297.2,0.572]
["binance-futures","BTCUSDT",1680447056527,16.165,28285.5,28285.4,1.52]
["binance-futures","BTCUSDT",1680447089072,18.628,28278.0,28277.9,1.486]
["binance-futures","BTCUSDT",1680447141480,4.695,28279.3,28279.2,8.95]
["binance-futures","BTCUSDT",1680447174980,4.898,28275.1,28275.0,5.197]
["binance-futures","BTCUSDT",1680447209928,20.032,28287.7,28287.6,0.174]
["binance-futures","BTCUSDT",1680447267377,4.051,28282.1,28282.0,10.064]
["binance-futures","BTCUSDT",1680447309368,0.167,28282.6,28282.5,41.226]
["binance-futures","BTCUSDT",1680447355134,0.833,28294.0,28293.9,41.875]
["binance-futures","BTCUSDT",1680447392722,5.696,28294.8,28294.7,14.86]
["binance-futures","BTCUSDT",1680447445384,34.484,28280.6,28280.5,0.89]
["binance-futures","BTCUSDT",1680447472382,10.22,28280.1,28280.0,5.292]
["binance-futures","BTCUSDT",1680447529314,19.734,28272.0,28271.9,0.983]
["binance-futures","BTCUSDT",1680447595650,0.63,28258.6,28258.5,9.322]
["binance-futures","BTCUSDT",1680447615220,2.401,28259.0,28258.9,4.568]
["binance-futures","BTCUSDT",1680447675395,13.546,28255.7,28255.6,2.668]
["binance-futures","BTCUSDT",1680447699401,15.646,28255.1,28255.0,28.717]
["binance-futures","BTCUSDT",1680447757164,4.951,28176.7,28176.6,1.725]
["binance-futures","BTCUSDT",1680447801876,0.039,28161.7,28161.6,0.01]
["binance-futures","BTCUSDT",1680447839920,3.568,28131.9,28131.8,2.784]
["binance-futures","BTCUSDT",1680447888121,3.497,28125.0,28124.9,0.987]
["binance-futures","BTCUSDT",1680447915956,0.792,28129.5,28129.4,9.622]
["binance-futures","BTCUSDT",1680447968849,3.364,28146.8,28146.7,12.32]
["binance-futures","BTCUSDT",1680448017820,3.304,28120.2,28120.1,1.562]
["binance-futures","BTCUSDT",1680448030882,9.862,28127.2,28127.1,0.001]
["binance-futures","BTCUSDT",1680448089854,2.623,28142.4,28142.3,3.313]
["binance-futures","BTCUSDT",1680448099454,14.369,28135.3,28135.2,0.012]
["binance-futures","BTCUSDT",1680448160529,7.003,28107.1,28107.0,0.528]
["binance-futures","BTCUSDT",1680448202268,1.278,28106.5,28106.4,6.293]
["binance-futures","BTCUSDT",1680448231736,3.597,28093.9,28093.8,0.429]
["binance-futures","BTCUSDT",1680448274893,3.909,28058.3,28058.2,4.83]
["binance-futures","BTCUSDT",1680448289054,1.593,28088.1,28088.0,2.444]
["binance-futures","BTCUSDT",1680448351626,2.39,28055.2,28055.1,6.446]
["binance-futures","BTCUSDT",1680448367064,8.551,28065.7,28065.6,2.66]
["binance-futures","BTCUSDT",1680448405078,0.377,28074.2,28074.1,8.963]
["binance-futures","BTCUSDT",1680448445548,2.689,28100.0,28099.9,10.208]
["binance-futures","BTCUSDT",1680448475134,8.922,28112.0,28111.9,2.719]
["binance-futures","BTCUSDT",1680448512426,1.272,28116.0,28115.9,5.482]
["binance-futures","BTCUSDT",1680448542753,1.105,28092.1,28092.0,8.906]
["binance-futures","BTCUSDT",1680448575939,7.361,28061.8,28061.7,2.507]
["binance-futures","BTCUSDT",1680448621113,1.825,28063.0,28062.9,6.458]
["binance-futures","BTCUSDT",1680448691090,7.478,28059.3,28059.2,6.73]
["binance-futures","BTCUSDT",1680448709078,0.646,28077.8,28077.7,9.143]
["binance-futures","BTCUSDT",1680448754867,1.225,28087.6,28087.5,12.243]
["binance-futures","BTCUSDT",1680448776469,6.44,28116.0,28115.9,10.884]
["binance-futures","BTCUSDT",1680448800529,3.245,28096.6,28096.5,3.638]
["binance-futures","BTCUSDT",1680448849001,3.269,28102.0,28101.9,4.257]
["binance-futures","BTCUSDT",1680448884962,0.618,28110.0,28109.9,9.927]
["binance-futures","BTCUSDT",1680448913685,0.34,28100.0,28099.9,11.62]
["binance-futures","BTCUSDT",1680448949654,2.193,28119.4,28119.3,3.807]
["binance-futures","BTCUSDT",1680448973629,1.946,28136.0,28135.9,3.56]
["binance-futures","BTCUSDT",1680449009805,4.949,28140.0,28139.9,8.032]
["binance-futures","BTCUSDT",1680449029385,6.048,28136.9,28136.8,3.845]
["binance-futures","BTCUSDT",1680449075809,1.05,28113.8,28113.7,8.03]
["binance-futures","BTCUSDT",1680449093781,2.028,28127.0,28126.9,6.753]
["binance-futures","BTCUSDT",1680449154861,7.065,28101.1,28101.0,0.984]
["binance-futures","BTCUSDT",1680449181999,2.064,28121.3,28121.2,4.213]
["binance-futures","BTCUSDT",1680449222789,6.622,28112.4,28112.3,1.579]
["binance-futures","BTCUSDT",1680449254596,6.982,28101.1,28101.0,16.464]
["binance-futures","BTCUSDT",1680449296207,1.57,28102.1,28102.0,10.493]
["binance-futures","BTCUSDT",1680449309762,8.666,28105.1,28105.0,1.133]
["binance-futures","BTCUSDT",1680449372976,18.568,28100.1,28100.0,0.952]
["binance-futures","BTCUSDT",1680449424715,6.884,28076.9,28076.8,0.981]
["binance-futures","BTCUSDT",1680449441371,6.448,28049.6,28049.5,1.307]
["binance-futures","BTCUSDT",1680449490990,4.382,28070.8,28070.7,0.141]
["binance-futures","BTCUSDT",1680449501439,2.768,28074.8,28074.7,3.641]
["binance-futures","BTCUSDT",1680449558486,2.091,28098.3,28098.2,25.568]
["binance-futures","BTCUSDT",1680449564892,5.108,28096.4,28096.3,1.657]
["binance-futures","BTCUSDT",1680449598815,4.497,28083.8,28083.7,8.163]
["binance-futures","BTCUSDT",1680449634370,3.717,28101.9,28101.8,9.03]
["binance-futures","BTCUSDT",1680449699518,11.444,28110.0,28109.9,0.595]
["binance-futures","BTCUSDT",1680449703120,4.27,28109.5,28109.4,3.786]
["binance-futures","BTCUSDT",1680449765083,21.752,28113.4,28113.3,2.619]
["binance-futures","BTCUSDT",1680449786351,1.981,28109.3,28109.2,11.584]
["binance-futures","BTCUSDT",1680449837001,4.179,28107.1,28107.0,2.689]
["binance-futures","BTCUSDT",1680449864255,1.077,28108.1,28108.0,18.957]
["binance-futures","BTCUSDT",1680449912176,0.361,28110.1,28110.0,14.578]
["binance-futures","BTCUSDT",1680449947967,0.097,28111.5,28111.4,21.71]
["binance-futures","BTCUSDT",1680449996628,13.434,28114.0,28113.9,1.778]
["binance-futures","BTCUSDT",1680450025963,22.906,28102.0,28101.9,1.988]
["binance-futures","BTCUSDT",1680450069129,12.342,28092.7,28092.6,0.297]
["binance-futures","BTCUSDT",1680450093718,12.428,28075.4,28075.3,0.062]
["binance-futures","BTCUSDT",1680450138413,0.146,28089.0,28088.9,12.074]
["binance-futures","BTCUSDT",1680450200551,11.809,28081.0,28080.9,6.427]
["binance-futures","BTCUSDT",1680450217787,18.847,28075.5,28075.4,2.626]
["binance-futures","BTCUSDT",1680450274565,17.563,28082.6,28082.5,1.442]
["binance-futures","BTCUSDT",1680450310622,10.953,28067.7,28067.6,0.719]
["binance-futures","BTCUSDT",1680450342817,15.766,28076.3,28076.2,2.901]
["binance-futures","BTCUSDT",1680450377242,3.688,28074.1,28074.0,2.974]
["binance-futures","BTCUSDT",1680450417814,3.009,28094.1,28094.0,5.699]
["binance-futures","BTCUSDT",1680450437747,2.861,28108.4,28108.3,5.639]
["binance-futures","BTCUSDT",1680450488223,2.899,28121.5,28121.4,4.122]
["binance-futures","BTCUSDT",1680450505304,2.405,28125.2,28125.1,0.204]
["binance-futures","BTCUSDT",1680450562867,6.237,28094.8,28094.7,8.79]
["binance-futures","BTCUSDT",1680450577465,0.101,28100.2,28100.1,15.898]
["binance-futures","BTCUSDT",1680450642965,5.975,28088.2,28088.1,6.915]
["binance-futures","BTCUSDT",1680450653690,5.894,28088.3,28088.2,5.099]
["binance-futures","BTCUSDT",1680450723827,15.531,28080.3,28080.2,4.225]
["binance-futures","BTCUSDT",1680450769773,1.27,28081.6,28081.5,10.502]
["binance-futures","BTCUSDT",1680450779042,3.859,28081.6,28081.5,4.012]
["binance-futures","BTCUSDT",1680450852118,2.221,28089.9,28089.8,18.845]
["binance-futures","BTCUSDT",1680450882723,0.702,28081.2,28081.1,16.708]
["binance-futures","BTCUSDT",1680450903805,4.288,28060.2,28060.1,5.778]
["binance-futures","BTCUSDT",1680450951214,11.886,28091.6,28091.5,1.051]
["binance-futures","BTCUSDT",1680450976135,3.639,28102.3,28102.2,5.69]
["binance-futures","BTCUSDT",1680451027426,4.823,28104.6,28104.5,5.654]
["binance-futures","BTCUSDT",1680451057271,8.973,28121.3,28121.2,1.763]
["binance-futures","BTCUSDT",1680451098670,3.094,28118.7,28118.6,15.119]
["binance-futures","BTCUSDT",1680451137124,0.281,28117.7,28117.6,4.141]
["binance-futures","BTCUSDT",1680451176227,9.53,28119.7,28119.6,2.2]
["binance-futures","BTCUSDT",1680451236824,0.364,28107.2,28107.1,13.757]
["binance-futures","BTCUSDT",1680451268901,1.511,28111.7,28111.6,7.914]
["binance-futures","BTCUSDT",1680451334042,6.888,28097.2,28097.1,2.229]
["binance-futures","BTCUSDT",1680451350466,0.69,28103.0,28102.9,8.149]
["binance-futures","BTCUSDT",1680451403832,4.072,28124.3,28124.2,6.72]
["binance-futures","BTCUSDT",1680451436880,15.401,28098.6,28098.5,0.727]
["binance-futures","BTCUSDT",1680451477244,13.87,28097.6,28097.5,1.321]
["binance-futures","BTCUSDT",1680451518727,10.309,28092.5,28092.4,0.014]
["binance-futures","BTCUSDT",1680451557108,8.451,28097.5,28097.4,2.767]
["binance-futures","BTCUSDT",1680451601403,17.209,28116.0,28115.9,1.382]
["binance-futures","BTCUSDT",1680451630444,6.62,28124.0,28123.9,5.214]
["binance-futures","BTCUSDT",1680451680912,3.051,28126.4,28126.3,4.352]
["binance-futures","BTCUSDT",1680451726455,2.588,28120.9,28120.8,5.268]
["binance-futures","BTCUSDT",1680451743153,1.421,28126.7,28126.6,12.446]
["binance-futures","BTCUSDT",1680451811962,16.98,28122.3,28122.1,0.594]
["binance-futures","BTCUSDT",1680451821499,14.146,28116.8,28116.7,0.048]
["binance-futures","BTCUSDT",1680451889860,14.705,28113.1,28113.0,0.903]
["binance-futures","BTCUSDT",1680451939464,2.916,28120.5,28120.4,4.958]
["binance-futures","BTCUSDT",1680451948729,2.547,28117.4,28117.3,5.752]
["binance-futures","BTCUSDT",1680452027973,14.422,28112.0,28111.9,0.125]
["binance-futures","BTCUSDT",1680452040190,13.08,28107.5,28107.4,1.631]
["binance-futures","BTCUSDT",1680452108920,8.26,28120.2,28120.1,1.409]
["binance-futures","BTCUSDT",1680452165343,4.241,28109.2,28109.1,2.492]
["binance-futures","BTCUSDT",1680452173345,20.349,28107.2,28107.1,0.645]
["binance-futures","BTCUSDT",1680452229411,3.985,28109.2,28109.1,1.877]
["binance-futures","BTCUSDT",1680452263393,4.523,28101.1,28101.0,26.95]
["binance-futures","BTCUSDT",1680452314130,4.703,28101.3,28101.2,2.795]
["binance-futures","BTCUSDT",1680452350760,15.301,28052.1,28052.0,0.587]
["binance-futures","BTCUSDT",1680452383459,5.022,28058.7,28058.6,2.082]
["binance-futures","BTCUSDT",1680452417523,5.766,28052.0,28051.9,3.951]
["binance-futures","BTCUSDT",1680452481605,23.258,28076.7,28076.6,0.689]
["binance-futures","BTCUSDT",1680452501335,2.432,28072.2,28072.1,14.116]
["binance-futures","BTCUSDT",1680452554632,4.463,28084.0,28083.9,1.189]
["binance-futures","BTCUSDT",1680452579038,0.072,28092.1,28092.0,17.265]
["binance-futures","BTCUSDT",1680452627231,16.623,28096.2,28096.1,0.122]
["binance-futures","BTCUSDT",1680452665088,23.798,28046.9,28046.8,5.598]
["binance-futures","BTCUSDT",1680452696091,0.054,28031.5,28031.4,9.095]
["binance-futures","BTCUSDT",1680452724896,0.019,28017.1,28017.0,0.011]
["binance-futures","BTCUSDT",1680452755748,10.53,28011.7,28011.6,1.094]
["binance-futures","BTCUSDT",1680452779249,22.57,28024.7,28024.6,1.37]
["binance-futures","BTCUSDT",1680452817870,13.934,28014.8,28014.7,0.04]
["binance-futures","BTCUSDT",1680452840410,5.506,28005.5,28005.4,0.713]
["binance-futures","BTCUSDT",1680452881079,7.841,28022.2,28022.1,0.356]
["binance-futures","BTCUSDT",1680452902776,1.003,27986.5,27986.4,5.626]
["binance-futures","BTCUSDT",1680452954459,0.613,27995.1,27995.0,9.978]
["binance-futures","BTCUSDT",1680452978304,1.752,27992.7,27992.6,4.018]
["binance-futures","BTCUSDT",1680453020604,1.975,27957.2,27957.1,5.032]
["binance-futures","BTCUSDT",1680453055430,9.925,27988.9,27988.8,0.711]
["binance-futures","BTCUSDT",1680453079621,1.048,27997.2,27997.1,9.529]
["binance-futures","BTCUSDT",1680453119994,0.282,27993.4,27993.3,6.179]
["binance-futures","BTCUSDT",1680453141780,1.462,28006.8,28006.7,12.662]
["binance-futures","BTCUSDT",1680453186781,0.051,28018.1,28018.0,7.825]
["binance-futures","BTCUSDT",1680453202820,10.857,28015.1,28015.0,0.083]
["binance-futures","BTCUSDT",1680453260096,7.058,28001.1,28001.0,0.597]
["binance-futures","BTCUSDT",1680453274908,11.603,27992.4,27992.3,0.9]
["binance-futures","BTCUSDT",1680453312006,3.0,27988.4,27988.3,3.387]
["binance-futures","BTCUSDT",1680453340454,42.344,28000.0,27999.9,4.163]
["binance-futures","BTCUSDT",1680453378170,3.993,27980.9,27980.8,4.14]
["binance-futures","BTCUSDT",1680453449255,3.437,28012.0,28011.9,11.287]
["binance-futures","BTCUSDT",1680453485536,4.8,27985.0,27984.9,1.174]
["binance-futures","BTCUSDT",1680453503859,1.561,27965.8,27965.7,4.115]
["binance-futures","BTCUSDT",1680453551201,1.645,27998.9,27998.8,38.297]
["binance-futures","BTCUSDT",1680453570137,2.985,28009.7,28009.6,9.781]
["binance-futures","BTCUSDT",1680453612318,16.923,28000.0,27999.9,0.234]
["binance-futures","BTCUSDT",1680453633590,135.734,28020.0,28019.9,5.578]
["binance-futures","BTCUSDT",1680453673823,15.443,28013.3,28013.2,0.051]
["binance-futures","BTCUSDT",1680453703384,16.509,28024.1,28024.0,2.833]
["binance-futures","BTCUSDT",1680453747227,20.355,28023.4,28023.3,0.01]
["binance-futures","BTCUSDT",1680453773300,0.16,28044.0,28043.9,7.536]
["binance-futures","BTCUSDT",1680453816936,4.207,28039.6,28039.5,1.939]
["binance-futures","BTCUSDT",1680453844875,2.652,28039.9,28039.8,5.105]
["binance-futures","BTCUSDT",1680453886320,2.306,28064.5,28064.4,2.581]
["binance-futures","BTCUSDT",1680453945533,7.407,28068.0,28067.9,3.159]
["binance-futures","BTCUSDT",1680453972993,2.219,28048.1,28048.0,4.704]
["binance-futures","BTCUSDT",1680454011955,2.607,28073.5,28073.4,7.178]
["binance-futures","BTCUSDT",1680454039920,3.453,28089.2,28089.1,8.852]
["binance-futures","BTCUSDT",1680454070936,4.567,28098.8,28098.7,6.039]
["binance-futures","BTCUSDT",1680454102626,5.621,28078.2,28078.1,5.579]
["binance-futures","BTCUSDT",1680454148628,1.857,28079.0,28078.9,4.683]
["binance-futures","BTCUSDT",1680454171220,10.539,28081.2,28081.1,2.325]
["binance-futures","BTCUSDT",1680454219688,10.964,28074.6,28074.5,0.575]
["binance-futures","BTCUSDT",1680454238385,0.324,28074.4,28074.3,14.338]
["binance-futures","BTCUSDT",1680454291514,12.336,28093.9,28093.8,0.785]
["binance-futures","BTCUSDT",1680454307830,2.579,28102.4,28102.3,4.514]
["binance-futures","BTCUSDT",1680454361796,11.149,28101.5,28101.4,0.64]
["binance-futures","BTCUSDT",1680454374163,2.802,28096.9,28096.8,5.825]
["binance-futures","BTCUSDT",1680454410555,7.656,28118.4,28118.3,0.901]
["binance-futures","BTCUSDT",1680454474424,0.043,28110.6,28110.1,2.547]
["binance-futures","BTCUSDT",1680454480084,1.493,28115.0,28114.9,17.889]
["binance-futures","BTCUSDT",1680454524772,17.459,28102.7,28102.6,0.133]
["binance-futures","BTCUSDT",1680454578891,0.374,28103.8,28103.7,17.022]
["binance-futures","BTCUSDT",1680454598059,8.874,28105.7,28105.6,2.474]
["binance-futures","BTCUSDT",1680454654191,6.974,28123.7,28123.6,0.309]
["binance-futures","BTCUSDT",1680454677478,2.969,28105.7,28105.6,4.995]
["binance-futures","BTCUSDT",1680454728280,2.088,28100.0,28099.9,11.729]
["binance-futures","BTCUSDT",1680454758380,4.064,28098.4,28098.3,7.144]
["binance-futures","BTCUSDT",1680454803186,2.747,28111.2,28111.1,14.721]
["binance-futures","BTCUSDT",1680454834808,9.884,28108.5,28108.4,0.008]
["binance-futures","BTCUSDT",1680454877331,10.401,28108.5,28108.4,2.044]
["binance-futures","BTCUSDT",1680454927231,4.811,28105.9,28105.8,2.129]
["binance-futures","BTCUSDT",1680454953977,0.545,28106.1,28106.0,6.944]
["binance-futures","BTCUSDT",1680455011483,0.423,28125.0,28124.9,12.356]
["binance-futures","BTCUSDT",1680455036607,0.821,28133.9,28133.8,4.133]
["binance-futures","BTCUSDT",1680455077570,5.501,28115.1,28115.0,7.012]
["binance-futures","BTCUSDT",1680455112699,4.45,28120.0,28119.9,1.954]
["binance-futures","BTCUSDT",1680455152118,0.099,28111.6,28111.5,7.468]
["binance-futures","BTCUSDT",1680455187154,0.04,28121.9,28121.8,6.299]
["binance-futures","BTCUSDT",1680455227068,6.179,28123.8,28123.7,3.575]
["binance-futures","BTCUSDT",1680455269286,3.2,28135.4,28135.3,4.539]
["binance-futures","BTCUSDT",1680455298776,1.533,28130.5,28130.4,5.285]
["binance-futures","BTCUSDT",1680455365024,0.604,28138.1,28138.0,12.548]
["binance-futures","BTCUSDT",1680455376558,7.55,28140.1,28140.0,1.896]
["binance-futures","BTCUSDT",1680455435953,16.161,28115.1,28115.0,0.092]
["binance-futures","BTCUSDT",1680455463562,5.14,28102.5,28102.4,10.115]
["binance-futures","BTCUSDT",1680455475114,1.052,28110.1,28110.0,18.224]
["binance-futures","BTCUSDT",1680455516017,2.327,28105.4,28105.3,12.142]
["binance-futures","BTCUSDT",1680455591439,14.455,28116.3,28116.2,0.009]
["binance-futures","BTCUSDT",1680455596194,7.794,28115.1,28115.0,4.796]
["binance-futures","BTCUSDT",1680455674835,11.63,28120.0,28119.9,7.223]
["binance-futures","BTCUSDT",1680455725924,8.079,28112.4,28112.3,0.36]
["binance-futures","BTCUSDT",1680455749756,3.181,28119.0,28118.9,11.201]
["binance-futures","BTCUSDT",1680455802094,1.64,28139.5,28139.4,8.862]
["binance-futures","BTCUSDT",1680455820959,16.393,28134.3,28134.2,4.757]
["binance-futures","BTCUSDT",1680455853152,4.691,28131.0,28130.9,5.164]
["binance-futures","BTCUSDT",1680455884396,5.043,28133.2,28133.1,4.446]
["binance-futures","BTCUSDT",1680455935509,0.022,28125.9,28125.8,12.646]
["binance-futures","BTCUSDT",1680455972708,5.657,28127.5,28127.4,11.791]
["binance-futures","BTCUSDT",1680456013588,8.737,28118.2,28118.1,1.431]
["binance-futures","BTCUSDT",1680456065675,16.194,28110.6,28110.5,0.321]
["binance-futures","BTCUSDT",1680456129718,3.125,28115.0,28114.9,11.408]
["binance-futures","BTCUSDT",1680456149110,6.074,28116.4,28116.3,8.054]
["binance-futures","BTCUSDT",1680456209762,0.89,28112.1,28112.0,14.229]
["binance-futures","BTCUSDT",1680456235826,15.126,28113.8,28113.7,0.032]
["binance-futures","BTCUSDT",1680456285837,6.332,28110.6,28110.5,4.543]
["binance-futures","BTCUSDT",1680456310962,0.885,28110.6,28110.5,5.578]
["binance-futures","BTCUSDT",1680456365518,14.127,28109.9,28109.8,2.007]
["binance-futures","BTCUSDT",1680456406020,1.745,28108.8,28108.7,9.165]
["binance-futures","BTCUSDT",1680456450513,13.355,28108.5,28108.4,1.842]
["binance-futures","BTCUSDT",1680456486430,2.928,28107.8,28107.7,13.413]
["binance-futures","BTCUSDT",1680456533331,3.373,28101.9,28101.8,5.091]
["binance-futures","BTCUSDT",1680456561417,6.721,28098.1,28098.0,3.284]
["binance-futures","BTCUSDT",1680456617876,5.271,28111.1,28111.0,6.353]
["binance-futures","BTCUSDT",1680456625116,9.756,28119.5,28119.4,7.169]
["binance-futures","BTCUSDT",1680456697004,7.346,28120.0,28119.9,10.261]
["binance-futures","BTCUSDT",1680456740056,6.185,28134.2,28134.1,11.736]
["binance-futures","BTCUSDT",1680456773421,17.746,28144.2,28144.1,2.123]
["binance-futures","BTCUSDT",1680456818085,2.174,28134.7,28134.6,27.623]
["binance-futures","BTCUSDT",1680456847054,22.578,28154.7,28154.6,0.733]
["binance-futures","BTCUSDT",1680456885803,5.403,28160.4,28160.3,11.231]
["binance-futures","BTCUSDT",1680456906464,9.411,28171.9,28171.8,1.934]
["binance-futures","BTCUSDT",1680456951064,1.194,28171.9,28171.8,13.736]
["binance-futures","BTCUSDT",1680456970112,10.296,28169.3,28169.2,6.274]
["binance-futures","BTCUSDT",1680457017136,4.048,28197.0,28196.9,1.928]
["binance-futures","BTCUSDT",1680457031057,9.08,28189.9,28189.8,2.51]
["binance-futures","BTCUSDT",1680457062707,12.534,28182.4,28182.3,3.315]
["binance-futures","BTCUSDT",1680457093303,2.171,28186.8,28186.7,9.148]
["binance-futures","BTCUSDT",1680457128624,16.301,28196.1,28196.0,4.857]
["binance-futures","BTCUSDT",1680457174094,5.589,28202.1,28202.0,2.872]
["binance-futures","BTCUSDT",1680457229164,12.353,28200.3,28200.2,1.986]
["binance-futures","BTCUSDT",1680457243933,5.566,28195.0,28194.9,0.365]
["binance-futures","BTCUSDT",1680457293624,16.737,28209.9,28209.8,3.393]
["binance-futures","BTCUSDT",1680457310568,2.689,28193.3,28193.2,2.084]
["binance-futures","BTCUSDT",1680457361086,1.724,28185.2,28185.1,24.214]
["binance-futures","BTCUSDT",1680457388016,3.274,28193.4,28193.3,18.197]
["binance-futures","BTCUSDT",1680457435625,3.241,28181.0,28180.9,2.266]
["binance-futures","BTCUSDT",1680457484595,1.522,28179.3,28179.2,9.156]
["binance-futures","BTCUSDT",1680457511323,15.953,28168.1,28168.0,1.943]
["binance-futures","BTCUSDT",1680457557356,7.986,28176.1,28176.0,4.239]
["binance-futures","BTCUSDT",1680457592608,4.06,28176.3,28176.2,2.923]
["binance-futures","BTCUSDT",1680457626048,1.034,28181.1,28181.0,21.979]
["binance-futures","BTCUSDT",1680457695430,4.139,28199.9,28199.8,3.753]
["binance-futures","BTCUSDT",1680457742039,1.654,28212.6,28212.5,18.913]
["binance-futures","BTCUSDT",1680457768363,4.865,28207.4,28207.3,6.648]
["binance-futures","BTCUSDT",1680457815130,26.456,28198.7,28198.6,0.462]
["binance-futures","BTCUSDT",1680457846562,22.247,28189.8,28189.7,1.347]
["binance-futures","BTCUSDT",1680457892054,3.404,28184.8,28184.7,12.079]
["binance-futures","BTCUSDT",1680457934764,26.95,28184.8,28184.7,14.479]
["binance-futures","BTCUSDT",1680457974185,6.992,28179.1,28179.0,2.387]
["binance-futures","BTCUSDT",1680457993091,7.986,28175.1,28175.0,6.93]
["binance-futures","BTCUSDT",1680458068201,3.871,28171.8,28171.7,3.982]
["binance-futures","BTCUSDT",1680458092255,7.441,28172.8,28172.7,4.113]
["binance-futures","BTCUSDT",1680458146790,18.631,28168.7,28168.6,3.862]
["binance-futures","BTCUSDT",1680458165385,5.206,28165.9,28165.8,4.69]
["binance-futures","BTCUSDT",1680458207137,42.44,28170.9,28170.8,3.415]
["binance-futures","BTCUSDT",1680458244053,1.228,28180.6,28180.5,14.822]
["binance-futures","BTCUSDT",1680458290700,7.181,28180.3,28180.2,13.591]
["binance-futures","BTCUSDT",1680458373426,0.663,28176.4,28176.3,16.939]
["binance-futures","BTCUSDT",1680458376565,0.053,28181.2,28181.1,16.744]
["binance-futures","BTCUSDT",1680458450286,4.298,28183.1,28183.0,9.088]
["binance-futures","BTCUSDT",1680458461446,6.569,28183.7,28183.6,2.703]
["binance-futures","BTCUSDT",1680458513529,0.156,28177.4,28177.3,14.715]
["binance-futures","BTCUSDT",1680458573680,9.581,28173.7,28173.6,2.498]
["binance-futures","BTCUSDT",1680458603040,5.848,28176.8,28176.7,6.192]
["binance-futures","BTCUSDT",1680458664755,8.945,28179.5,28179.4,8.464]
["binance-futures","BTCUSDT",1680458698034,0.863,28176.5,28176.4,10.389]
["binance-futures","BTCUSDT",1680458761686,1.585,28179.5,28179.4,10.678]
["binance-futures","BTCUSDT",1680458819336,2.036,28186.5,28186.4,12.881]
["binance-futures","BTCUSDT",1680458849759,4.862,28190.3,28190.2,6.142]
["binance-futures","BTCUSDT",1680458906199,2.838,28197.7,28197.6,15.872]
["binance-futures","BTCUSDT",1680458976609,8.447,28184.9,28184.8,4.059]
["binance-futures","BTCUSDT",1680458996208,4.727,28177.6,28177.5,4.354]
["binance-futures","BTCUSDT",1680459054237,4.244,28179.9,28179.8,10.097]
["binance-futures","BTCUSDT",1680459112598,1.965,28180.2,28180.1,15.166]
["binance-futures","BTCUSDT",1680459149466,10.864,28183.3,28183.2,0.379]
["binance-futures","BTCUSDT",1680459201460,16.007,28177.2,28177.1,0.456]
["binance-futures","BTCUSDT",1680459250077,0.174,28177.4,28177.3,8.759]
["binance-futures","BTCUSDT",1680459293789,5.684,28175.6,28175.5,0.337]
["binance-futures","BTCUSDT",1680459343404,6.255,28168.7,28168.6,1.509]
["binance-futures","BTCUSDT",1680459387492,1.9,28164.4,28164.3,4.088]
["binance-futures","BTCUSDT",1680459452882,13.473,28149.2,28149.1,2.203]
["binance-futures","BTCUSDT",1680459469519,0.002,28152.5,28152.4,11.449]
["binance-futures","BTCUSDT",1680459538518,27.13,28164.3,28164.2,1.913]
["binance-futures","BTCUSDT",1680459546639,30.402,28164.1,28164.0,1.317]
["binance-futures","BTCUSDT",1680459592095,0.121,28162.9,28162.8,10.372]
["binance-futures","BTCUSDT",1680459678819,9.144,28169.9,28169.8,0.792]
["binance-futures","BTCUSDT",1680459721138,0.014,28165.9,28165.8,19.452]
["binance-futures","BTCUSDT",1680459776432,5.472,28167.5,28167.4,1.812]
["binance-futures","BTCUSDT",1680459810835,8.14,28164.1,28164.0,0.094]
["binance-futures","BTCUSDT",1680459858085,3.745,28156.3,28156.2,4.239]
["binance-futures","BTCUSDT",1680459892525,11.71,28158.0,28157.9,0.979]
["binance-futures","BTCUSDT",1680459951906,1.094,28151.1,28151.0,5.788]
["binance-futures","BTCUSDT",1680459976281,10.978,28149.1,28149.0,0.222]
["binance-futures","BTCUSDT",1680460014383,10.916,28147.9,28147.8,1.828]
["binance-futures","BTCUSDT",1680460051119,14.677,28140.5,28140.4,0.984]
["binance-futures","BTCUSDT",1680460103381,2.813,28138.1,28138.0,5.172]
["binance-futures","BTCUSDT",1680460152136,2.367,28155.1,28155.0,11.855]
["binance-futures","BTCUSDT",1680460185395,5.709,28157.9,28157.8,14.991]
["binance-futures","BTCUSDT",1680460241808,13.503,28151.0,28150.9,4.68]
["binance-futures","BTCUSDT",1680460308816,3.407,28148.9,28148.8,11.067]
["binance-futures","BTCUSDT",1680460325037,0.017,28153.2,28153.1,16.512]
["binance-futures","BTCUSDT",1680460391182,2.566,28158.9,28158.8,2.833]
["binance-futures","BTCUSDT",1680460412306,0.07,28173.3,28173.2,14.399]
["binance-futures","BTCUSDT",1680460466304,0.651,28175.6,28175.5,22.307]
["binance-futures","BTCUSDT",1680460510862,0.041,28185.4,28185.0,17.76]
["binance-futures","BTCUSDT",1680460552317,13.582,28185.1,28185.0,0.308]
["binance-futures","BTCUSDT",1680460596180,14.74,28185.1,28185.0,0.21]
["binance-futures","BTCUSDT",1680460643897,0.453,28184.1,28184.0,14.779]
["binance-futures","BTCUSDT",1680460688871,10.239,28169.2,28169.1,1.961]
["binance-futures","BTCUSDT",1680460755314,14.269,28170.7,28170.6,0.002]
["binance-futures","BTCUSDT",1680460770002,6.124,28161.1,28161.0,3.976]
["binance-futures","BTCUSDT",1680460843060,3.991,28173.6,28173.5,6.8]
["binance-futures","BTCUSDT",1680460856283,10.0,28164.4,28164.3,9.432]
["binance-futures","BTCUSDT",1680460940567,5.516,28155.8,28155.7,5.759]
["binance-futures","BTCUSDT",1680460994413,14.294,28163.2,28163.1,0.001]
["binance-futures","BTCUSDT",1680461025269,5.869,28154.9,28154.8,4.433]
["binance-futures","BTCUSDT",1680461077628,5.014,28165.6,28165.5,3.198]
["binance-futures","BTCUSDT",1680461110992,14.422,28162.1,28162.0,0.215]
["binance-futures","BTCUSDT",1680461164695,2.235,28156.7,28156.6,10.073]
["binance-futures","BTCUSDT",1680461194422,10.357,28153.1,28153.0,2.243]
["binance-futures","BTCUSDT",1680461248364,1.461,28151.5,28151.4,18.2]
["binance-futures","BTCUSDT",1680461272454,6.767,28149.5,28149.4,7.285]
["binance-futures","BTCUSDT",1680461307154,0.854,28169.0,28168.9,14.667]
["binance-futures","BTCUSDT",1680461352304,12.176,28163.8,28163.7,0.977]
["binance-futures","BTCUSDT",1680461390048,14.814,28156.8,28156.7,0.56]
["binance-futures","BTCUSDT",1680461427305,1.1,28157.9,28157.8,19.172]
["binance-futures","BTCUSDT",1680461463830,6.627,28159.9,28159.8,8.694]
["binance-futures","BTCUSDT",1680461513304,3.361,28155.6,28155.5,18.712]
["binance-futures","BTCUSDT",1680461585340,35.59,28150.1,28150.0,1.426]
["binance-futures","BTCUSDT",1680461598791,23.315,28140.1,28140.0,5.699]
["binance-futures","BTCUSDT",1680461665252,15.959,28141.0,28140.9,4.177]
["binance-futures","BTCUSDT",1680461680258,28.558,28141.0,28140.9,5.841]
["binance-futures","BTCUSDT",1680461734754,12.733,28140.3,28140.2,5.21]
["binance-futures","BTCUSDT",1680461761249,9.705,28143.5,28143.4,3.352]
["binance-futures","BTCUSDT",1680461813432,3.18,28155.0,28154.9,15.837]
["binance-futures","BTCUSDT",1680461862170,3.974,28156.8,28156.7,14.674]
["binance-futures","BTCUSDT",1680461897149,21.285,28152.7,28152.6,5.537]
["binance-futures","BTCUSDT",1680461951194,0.054,28153.1,28153.0,34.442]
["binance-futures","BTCUSDT",1680462003841,12.77,28144.0,28143.9,0.481]
["binance-futures","BTCUSDT",1680462021171,3.142,28137.2,28137.1,10.939]
["binance-futures","BTCUSDT",1680462090889,1.964,28144.4,28144.3,9.98]
["binance-futures","BTCUSDT",1680462154289,5.211,28137.9,28137.8,2.16]
["binance-futures","BTCUSDT",1680462183470,0.699,28142.6,28142.5,4.791]
["binance-futures","BTCUSDT",1680462245638,4.378,28137.8,28137.7,7.441]
["binance-futures","BTCUSDT",1680462283512,0.489,28136.6,28136.5,5.514]
["binance-futures","BTCUSDT",1680462329744,6.448,28135.0,28134.9,2.812]
["binance-futures","BTCUSDT",1680462373432,9.443,28126.9,28126.8,3.232]
["binance-futures","BTCUSDT",1680462411460,0.021,28134.7,28134.6,9.617]
["binance-futures","BTCUSDT",1680462469178,3.808,28152.4,28152.3,17.945]
["binance-futures","BTCUSDT",1680462505654,9.083,28137.2,28137.1,2.265]
["binance-futures","BTCUSDT",1680462535745,7.223,28126.8,28126.7,0.957]
["binance-futures","BTCUSDT",1680462568883,3.422,28132.4,28132.3,24.741]
["binance-futures","BTCUSDT",1680462622213,15.18,28136.3,28136.2,6.117]
["binance-futures","BTCUSDT",1680462669212,7.723,28132.2,28132.1,0.171]
["binance-futures","BTCUSDT",1680462708072,4.892,28121.4,28121.3,2.118]
["binance-futures","BTCUSDT",1680462752170,7.265,28120.1,28120.0,3.375]
["binance-futures","BTCUSDT",1680462832134,4.507,28122.4,28122.3,12.211]
["binance-futures","BTCUSDT",1680462879387,5.582,28120.3,28120.2,5.4]
["binance-futures","BTCUSDT",1680462911336,3.14,28115.9,28115.8,3.513]
["binance-futures","BTCUSDT",1680462940830,10.789,28108.3,28108.2,9.312]
["binance-futures","BTCUSDT",1680462968715,3.472,28097.9,28097.8,3.861]
["binance-futures","BTCUSDT",1680463024932,11.722,28097.1,28097.0,1.164]
["binance-futures","BTCUSDT",1680463046855,3.104,28094.0,28093.9,2.839]
["binance-futures","BTCUSDT",1680463102996,5.682,28098.1,28098.0,2.252]
["binance-futures","BTCUSDT",1680463150598,0.072,28097.7,28097.6,20.228]
["binance-futures","BTCUSDT",1680463185409,1.113,28103.9,28103.8,13.452]
["binance-futures","BTCUSDT",1680463231786,17.054,28108.6,28108.5,1.454]
["binance-futures","BTCUSDT",1680463264361,0.557,28105.6,28105.5,6.204]
["binance-futures","BTCUSDT",1680463323020,1.397,28113.0,28112.9,4.107]
["binance-futures","BTCUSDT",1680463389885,5.285,28119.9,28119.8,0.948]
["binance-futures","BTCUSDT",1680463408830,4.311,28113.8,28113.7,3.993]
["binance-futures","BTCUSDT",1680463463321,4.618,28108.2,28108.1,3.156]
["binance-futures","BTCUSDT",1680463518931,5.338,28102.9,28102.8,6.905]
["binance-futures","BTCUSDT",1680463554918,3.055,28114.0,28113.9,6.424]
["binance-futures","BTCUSDT",1680463607396,4.882,28118.1,28118.0,3.636]
["binance-futures","BTCUSDT",1680463646629,1.895,28113.5,28113.4,15.241]
["binance-futures","BTCUSDT",1680463684640,5.514,28114.2,28114.1,4.979]
["binance-futures","BTCUSDT",1680463747712,2.633,28117.2,28117.1,9.805]
["binance-futures","BTCUSDT",1680463773019,0.002,28110.5,28110.4,22.46]
["binance-futures","BTCUSDT",1680463851524,8.592,28112.0,28111.9,4.725]
["binance-futures","BTCUSDT",1680463865628,17.622,28112.0,28111.9,6.052]
["binance-futures","BTCUSDT",1680463924234,30.706,28115.4,28115.3,0.007]
["binance-futures","BTCUSDT",1680463934716,46.041,28110.1,28110.0,3.477]
["binance-futures","BTCUSDT",1680464006602,10.01,28086.6,28086.5,0.177]
["binance-futures","BTCUSDT",1680464048472,6.105,28064.9,28064.8,0.594]
["binance-futures","BTCUSDT",1680464079917,3.244,28068.2,28068.1,12.514]
["binance-futures","BTCUSDT",1680464119153,1.417,28070.1,28070.0,17.359]
["binance-futures","BTCUSDT",1680464150005,11.468,28057.2,28057.1,3.001]
["binance-futures","BTCUSDT",1680464193339,1.212,28029.0,28028.9,8.871]
["binance-futures","BTCUSDT",1680464216006,12.15,28034.6,28034.5,1.098]
["binance-futures","BTCUSDT",1680464239406,4.809,28037.9,28037.8,7.092]
["binance-futures","BTCUSDT",1680464284238,1.952,28024.3,28024.2,5.304]
["binance-futures","BTCUSDT",1680464311866,13.472,28018.2,28018.1,2.069]
["binance-futures","BTCUSDT",1680464344875,0.527,28018.2,28018.1,8.499]
["binance-futures","BTCUSDT",1680464376618,4.858,28019.6,28019.5,0.269]
["binance-futures","BTCUSDT",1680464419545,5.118,28020.1,28020.0,44.3]
["binance-futures","BTCUSDT",1680464446161,12.29,28004.2,28004.1,0.83]
["binance-futures","BTCUSDT",1680464493905,7.678,27977.5,27977.4,0.67]
["binance-futures","BTCUSDT",1680464561036,0.734,27884.2,27884.1,14.621]
["binance-futures","BTCUSDT",1680464577737,0.976,27867.8,27867.7,1.283]
["binance-futures","BTCUSDT",1680464635098,5.631,27912.5,27912.4,2.1]
["binance-futures","BTCUSDT",1680464648809,5.605,27897.2,27897.1,0.925]
["binance-futures","BTCUSDT",1680464694304,0.573,27939.4,27939.3,0.532]
["binance-futures","BTCUSDT",1680464730293,3.372,27911.3,27911.2,3.437]
["binance-futures","BTCUSDT",1680464760081,2.505,27944.5,27944.4,3.299]
["binance-futures","BTCUSDT",1680464795768,9.321,27941.3,27941.2,0.066]
["binance-futures","BTCUSDT",1680464835800,3.896,27923.5,27923.4,2.979]
["binance-futures","BTCUSDT",1680464853156,0.622,27929.0,27928.9,11.293]
["binance-futures","BTCUSDT",1680464903748,8.572,27964.0,27963.9,19.1]
["binance-futures","BTCUSDT",1680464918487,3.913,27941.4,27941.3,9.368]
["binance-futures","BTCUSDT",1680464973753,18.539,27944.3,27944.2,0.912]
["binance-futures","BTCUSDT",1680465019159,3.684,27948.1,27948.0,2.16]
["binance-futures","BTCUSDT",1680465044225,13.028,27943.5,27943.4,1.931]
["binance-futures","BTCUSDT",1680465091395,13.96,27942.8,27942.7,2.014]
["binance-futures","BTCUSDT",1680465099148,2.129,27948.0,27947.9,6.524]
["binance-futures","BTCUSDT",1680465162007,3.861,27978.1,27978.0,3.772]
["binance-futures","BTCUSDT",1680465170531,2.677,27986.4,27986.3,5.024]
["binance-futures","BTCUSDT",1680465234018,6.367,27980.4,27980.3,0.997]
["binance-futures","BTCUSDT",1680465262282,0.21,27965.9,27965.8,6.904]
["binance-futures","BTCUSDT",1680465288749,6.261,27961.9,27961.8,2.864]
["binance-futures","BTCUSDT",1680465336989,1.218,27953.1,27953.0,5.575]
["binance-futures","BTCUSDT",1680465365399,0.101,27938.9,27938.8,0.009]
["binance-futures","BTCUSDT",1680465404022,1.873,27924.6,27924.5,7.003]
["binance-futures","BTCUSDT",1680465431281,0.376,27938.8,27938.7,14.222]
["binance-futures","BTCUSDT",1680465472458,10.046,27933.7,27933.6,0.149]
["binance-futures","BTCUSDT",1680465510712,4.69,27912.9,27912.8,2.614]
["binance-futures","BTCUSDT",1680465582253,20.242,27922.5,27922.4,10.053]
["binance-futures","BTCUSDT",1680465600208,1.955,27933.7,27933.6,9.456]
["binance-futures","BTCUSDT",1680465629060,4.237,27896.4,27896.3,0.817]
["binance-futures","BTCUSDT",1680465679316,5.241,27941.0,27940.9,7.696]
["binance-futures","BTCUSDT",1680465694943,7.413,27926.1,27926.0,1.138]
["binance-futures","BTCUSDT",1680465748159,3.747,27907.0,27906.9,4.099]
["binance-futures","BTCUSDT",1680465784962,2.645,27923.1,27923.0,10.429]
["binance-futures","BTCUSDT",1680465817414,2.711,27939.7,27939.6,1.313]
["binance-futures","BTCUSDT",1680465855221,2.4,27955.2,27955.1,2.353]
["binance-futures","BTCUSDT",1680465884476,5.508,27967.0,27966.9,4.171]
["binance-futures","BTCUSDT",1680465929544,0.703,27956.4,27956.3,12.999]
["binance-futures","BTCUSDT",1680465959269,3.58,27950.9,27950.8,1.449]
["binance-futures","BTCUSDT",1680466010496,5.441,27962.6,27962.5,0.656]
["binance-futures","BTCUSDT",1680466055466,3.761,27969.7,27969.6,10.522]
["binance-futures","BTCUSDT",1680466108550,19.474,27953.5,27953.4,2.514]
["binance-futures","BTCUSDT",1680466136272,16.475,27952.3,27952.2,0.123]
["binance-futures","BTCUSDT",1680466188944,8.824,27952.5,27952.4,3.843]
["binance-futures","BTCUSDT",1680466217243,3.197,27933.2,27933.1,2.097]
["binance-futures","BTCUSDT",1680466262257,4.986,27929.4,27929.3,4.816]
["binance-futures","BTCUSDT",1680466308355,8.456,27941.4,27941.3,1.673]
["binance-futures","BTCUSDT",1680466337195,0.002,27946.2,27946.1,15.92]
["binance-futures","BTCUSDT",1680466398591,0.442,27946.0,27945.9,10.956]
["binance-futures","BTCUSDT",1680466418954,0.49,27950.8,27950.7,16.743]
["binance-futures","BTCUSDT",1680466479804,0.495,27968.0,27967.9,7.379]
["binance-futures","BTCUSDT",1680466487724,9.872,27970.2,27970.1,0.939]
["binance-futures","BTCUSDT",1680466534981,1.884,27953.3,27953.2,4.467]
["binance-futures","BTCUSDT",1680466574241,5.443,27957.1,27957.0,1.193]
["binance-futures","BTCUSDT",1680466620169,13.261,27939.9,27939.8,2.392]
["binance-futures","BTCUSDT",1680466705190,9.606,27949.3,27949.2,3.681]
["binance-futures","BTCUSDT",1680466741168,18.436,27974.4,27974.3,2.571]
["binance-futures","BTCUSDT",1680466783575,0.705,27983.5,27983.4,8.197]
["binance-futures","BTCUSDT",1680466815512,5.363,27981.8,27981.7,18.415]
["binance-futures","BTCUSDT",1680466837280,4.323,27985.0,27984.9,6.07]
["binance-futures","BTCUSDT",1680466891482,0.393,27982.7,27982.6,11.794]
["binance-futures","BTCUSDT",1680466919755,11.426,27989.7,27989.6,3.054]
["binance-futures","BTCUSDT",1680466962165,3.656,28017.4,28017.3,2.87]
["binance-futures","BTCUSDT",1680466999700,11.458,28006.4,28006.3,0.402]
["binance-futures","BTCUSDT",1680467039251,12.461,27996.3,27996.2,0.537]
["binance-futures","BTCUSDT",1680467073654,5.457,28010.1,28010.0,2.826]
["binance-futures","BTCUSDT",1680467112487,2.642,28012.9,28012.8,4.481]
["binance-futures","BTCUSDT",1680467138028,6.386,28006.8,28006.7,0.69]
["binance-futures","BTCUSDT",1680467185578,3.171,28010.0,28009.9,7.868]
["binance-futures","BTCUSDT",1680467251535,5.064,28016.0,28015.9,9.026]
["binance-futures","BTCUSDT",1680467285017,1.941,28020.6,28020.5,5.78]
["binance-futures","BTCUSDT",1680467325938,4.663,28023.3,28023.2,2.667]
["binance-futures","BTCUSDT",1680467363600,3.1,28024.2,28024.1,3.384]
["binance-futures","BTCUSDT",1680467394386,9.249,28025.2,28025.1,6.57]
["binance-futures","BTCUSDT",1680467435795,10.206,28005.7,28005.6,0.804]
["binance-futures","BTCUSDT",1680467486383,1.497,28029.5,28029.4,10.024]
["binance-futures","BTCUSDT",1680467518956,11.409,28029.5,28029.4,7.363]
["binance-futures","BTCUSDT",1680467571213,9.821,28003.6,28003.5,1.875]
["binance-futures","BTCUSDT",1680467591543,4.254,28023.6,28023.5,11.285]
["binance-futures","BTCUSDT",1680467655274,3.311,28019.3,28019.2,6.084]
["binance-futures","BTCUSDT",1680467673597,3.857,28021.8,28021.7,8.698]
["binance-futures","BTCUSDT",1680467741492,4.241,28039.6,28039.5,6.688]
["binance-futures","BTCUSDT",1680467755629,14.113,28040.7,28040.6,3.819]
["binance-futures","BTCUSDT",1680467800100,6.833,28044.1,28044.0,3.799]
["binance-futures","BTCUSDT",1680467871875,5.96,28046.6,28046.5,0.287]
["binance-futures","BTCUSDT",1680467909202,3.914,28040.6,28040.5,10.662]
["binance-futures","BTCUSDT",1680467954669,17.548,28044.4,28044.3,0.488]
["binance-futures","BTCUSDT",1680467985167,27.927,28040.0,28039.9,6.143]
["binance-futures","BTCUSDT",1680468002989,0.045,28049.8,28049.7,11.194]
["binance-futures","BTCUSDT",1680468062278,3.918,28046.6,28046.5,6.633]
["binance-futures","BTCUSDT",1680468090026,0.197,28048.4,28048.3,17.635]
["binance-futures","BTCUSDT",1680468145265,8.818,28050.5,28050.4,0.022]
["binance-futures","BTCUSDT",1680468176218,10.256,28051.4,28051.3,0.116]
["binance-futures","BTCUSDT",1680468223859,3.744,28059.9,28059.8,5.698]
["binance-futures","BTCUSDT",1680468260232,9.342,28059.1,28059.0,2.432]
["binance-futures","BTCUSDT",1680468307819,1.917,28069.4,28069.3,16.761]
["binance-futures","BTCUSDT",1680468336770,13.959,28055.1,28055.0,3.833]
["binance-futures","BTCUSDT",1680468390366,3.719,28048.6,28048.5,9.418]
["binance-futures","BTCUSDT",1680468457829,0.401,28026.7,28026.6,4.928]
["binance-futures","BTCUSDT",1680468470528,2.416,28038.2,28038.1,9.348]
["binance-futures","BTCUSDT",1680468532234,0.358,28033.2,28033.1,12.8]
["binance-futures","BTCUSDT",1680468564068,8.737,28037.4,28037.3,7.842]
["binance-futures","BTCUSDT",1680468608266,0.566,28035.9,28035.8,5.621]
["binance-futures","BTCUSDT",1680468651880,4.023,28030.9,28030.8,4.705]
["binance-futures","BTCUSDT",1680468687331,2.405,28043.0,28042.9,10.951]
["binance-futures","BTCUSDT",1680468736267,4.538,28051.4,28051.3,17.666]
["binance-futures","BTCUSDT",1680468790020,10.533,28043.9,28043.8,0.856]
["binance-futures","BTCUSDT",1680468813775,8.763,28043.3,28043.2,0.08]
["binance-futures","BTCUSDT",1680468874800,0.085,28037.2,28037.1,9.627]
["binance-futures","BTCUSDT",1680468891181,0.062,28037.2,28037.1,6.835]
["binance-futures","BTCUSDT",1680468957033,14.19,28056.6,28056.5,0.496]
["binance-futures","BTCUSDT",1680469012604,3.799,28068.0,28067.9,4.172]
["binance-futures","BTCUSDT",1680469041443,12.131,28062.5,28062.4,0.604]
["binance-futures","BTCUSDT",1680469096230,3.361,28058.2,28058.1,3.159]
["binance-futures","BTCUSDT",1680469143700,4.714,28058.2,28058.1,6.871]
["binance-futures","BTCUSDT",1680469181645,6.711,28050.1,28050.0,1.624]
["binance-futures","BTCUSDT",1680469234536,1.224,28039.6,28039.5,18.717]
["binance-futures","BTCUSDT",1680469244688,7.957,28039.6,28039.5,11.982]
["binance-futures","BTCUSDT",1680469315308,3.424,28043.9,28043.8,6.052]
["binance-futures","BTCUSDT",1680469343238,4.548,28034.5,28034.4,6.377]
["binance-futures","BTCUSDT",1680469405365,4.063,28036.6,28036.5,0.687]
["binance-futures","BTCUSDT",1680469431648,6.309,28038.0,28037.9,13.914]
["binance-futures","BTCUSDT",1680469480783,12.495,28033.7,28033.6,0.694]
["binance-futures","BTCUSDT",1680469511657,0.007,28060.4,28060.3,15.192]
["binance-futures","BTCUSDT",1680469556060,2.46,28064.2,28064.1,11.63]
["binance-futures","BTCUSDT",1680469637826,9.162,28077.3,28077.2,1.015]
["binance-futures","BTCUSDT",1680469677315,14.478,28079.6,28079.5,0.181]
["binance-futures","BTCUSDT",1680469694317,2.87,28087.5,28087.4,10.022]
["binance-futures","BTCUSDT",1680469729728,9.13,28085.1,28085.0,4.302]
["binance-futures","BTCUSDT",1680469789879,4.765,28112.8,28112.7,0.906]
["binance-futures","BTCUSDT",1680469816694,16.707,28116.1,28116.0,1.42]
["binance-futures","BTCUSDT",1680469854037,10.908,28120.4,28120.3,1.118]
["binance-futures","BTCUSDT",1680469886103,0.799,28142.1,28142.0,0.587]
["binance-futures","BTCUSDT",1680469919985,9.344,28115.2,28115.1,7.812]
["binance-futures","BTCUSDT",1680469954068,13.154,28110.1,28110.0,1.704]
["binance-futures","BTCUSDT",1680469983799,6.316,28113.5,28113.4,9.177]
["binance-futures","BTCUSDT",1680470029923,0.29,28114.3,28114.2,10.832]
["binance-futures","BTCUSDT",1680470061402,10.862,28106.1,28106.0,1.273]
["binance-futures","BTCUSDT",1680470133446,16.032,28109.1,28109.0,0.277]
["binance-futures","BTCUSDT",1680470164996,0.811,28090.0,28089.5,0.005]
["binance-futures","BTCUSDT",1680470219205,0.001,28081.5,28081.4,13.69]
["binance-futures","BTCUSDT",1680470242603,3.95,28073.4,28073.3,5.933]
["binance-futures","BTCUSDT",1680470290165,15.84,28072.2,28072.1,1.15]
["binance-futures","BTCUSDT",1680470337624,6.545,28065.9,28065.8,3.107]
["binance-futures","BTCUSDT",1680470366423,9.254,28078.0,28077.9,5.819]
["binance-futures","BTCUSDT",1680470415676,0.446,28066.2,28066.1,12.383]
["binance-futures","BTCUSDT",1680470446861,2.25,28066.2,28066.1,4.939]
["binance-futures","BTCUSDT",1680470503264,8.301,28069.1,28069.0,8.905]
["binance-futures","BTCUSDT",1680470525791,43.516,28074.8,28074.7,2.96]
["binance-futures","BTCUSDT",1680470587783,11.276,28080.4,28080.3,0.554]
["binance-futures","BTCUSDT",1680470635362,13.89,28070.5,28070.4,2.607]
["binance-futures","BTCUSDT",1680470640827,12.793,28070.5,28070.4,5.305]
["binance-futures","BTCUSDT",1680470715898,4.422,28076.2,28076.1,9.277]
["binance-futures","BTCUSDT",1680470718643,3.142,28076.2,28076.1,9.045]
["binance-futures","BTCUSDT",1680470813738,3.507,28074.4,28074.3,9.541]
["binance-futures","BTCUSDT",1680470852759,2.185,28060.1,28060.0,6.106]
["binance-futures","BTCUSDT",1680470865639,2.025,28060.1,28060.0,8.14]
["binance-futures","BTCUSDT",1680470927627,0.512,28091.9,28091.8,15.867]
["binance-futures","BTCUSDT",1680470945554,1.102,28100.2,28100.1,23.392]
["binance-futures","BTCUSDT",1680470991503,0.687,28093.1,28093.0,12.06]
["binance-futures","BTCUSDT",1680471015053,10.17,28097.2,28097.1,2.378]
["binance-futures","BTCUSDT",1680471062933,5.684,28095.2,28095.1,6.941]
["binance-futures","BTCUSDT",1680471104192,10.507,28086.0,28085.9,0.509]
["binance-futures","BTCUSDT",1680471140250,6.451,28056.1,28056.0,8.086]
["binance-futures","BTCUSDT",1680471174845,4.176,28045.4,28045.3,10.763]
["binance-futures","BTCUSDT",1680471216572,4.191,28059.6,28059.5,9.414]
["binance-futures","BTCUSDT",1680471247049,1.072,28051.0,28050.9,19.605]
["binance-futures","BTCUSDT",1680471294490,2.425,28062.4,28062.3,24.668]
["binance-futures","BTCUSDT",1680471366565,3.67,28067.0,28066.9,19.48]
["binance-futures","BTCUSDT",1680471395243,0.117,28070.0,28069.9,21.667]
["binance-futures","BTCUSDT",1680471440593,11.754,28075.6,28075.5,2.417]
["binance-futures","BTCUSDT",1680471470480,4.111,28068.6,28068.5,3.466]
["binance-futures","BTCUSDT",1680471520225,0.026,28050.0,28049.9,11.305]
["binance-futures","BTCUSDT",1680471552136,2.233,28048.0,28047.9,3.946]
["binance-futures","BTCUSDT",1680471602861,1.799,28054.7,28054.6,6.104]
["binance-futures","BTCUSDT",1680471633934,9.029,28058.1,28058.0,1.783]
["binance-futures","BTCUSDT",1680471689817,7.469,28072.8,28072.7,8.311]
["binance-futures","BTCUSDT",1680471711637,0.796,28076.6,28076.5,14.752]
["binance-futures","BTCUSDT",1680471776705,17.608,28059.4,28059.3,1.623]
["binance-futures","BTCUSDT",1680471796798,2.59,28060.0,28059.9,11.501]
["binance-futures","BTCUSDT",1680471859255,14.16,28045.2,28045.1,0.535]
["binance-futures","BTCUSDT",1680471876010,12.958,28042.1,28042.0,0.034]
["binance-futures","BTCUSDT",1680471920903,5.405,28039.7,28039.6,9.974]
["binance-futures","BTCUSDT",1680471997523,0.987,28038.1,28038.0,17.982]
["binance-futures","BTCUSDT",1680472002254,3.949,28031.0,28030.9,7.018]
["binance-futures","BTCUSDT",1680472042888,6.264,27977.0,27976.9,4.247]
["binance-futures","BTCUSDT",1680472093339,0.006,27986.9,27986.8,5.375]
["binance-futures","BTCUSDT",1680472109490,5.802,28003.7,28003.6,9.016]
["binance-futures","BTCUSDT",1680472162290,3.054,28026.7,28026.6,16.453]
["binance-futures","BTCUSDT",1680472185399,27.837,28010.1,28010.0,1.985]
["binance-futures","BTCUSDT",1680472229426,7.121,28016.9,28016.8,2.202]
["binance-futures","BTCUSDT",1680472254028,5.535,27974.1,27974.0,7.62]
["binance-futures","BTCUSDT",1680472297231,0.406,28009.1,28009.0,15.95]
["binance-futures","BTCUSDT",1680472347528,1.49,27984.3,27984.2,5.111]
["binance-futures","BTCUSDT",1680472372518,0.08,27984.9,27984.8,9.837]
["binance-futures","BTCUSDT",1680472422650,0.194,27985.9,27985.8,10.693]
["binance-futures","BTCUSDT",1680472452040,0.323,28005.2,28005.1,17.222]
["binance-futures","BTCUSDT",1680472519785,5.581,27974.9,27974.8,12.715]
["binance-futures","BTCUSDT",1680472545325,3.636,27997.6,27997.5,7.54]
["binance-futures","BTCUSDT",1680472599582,2.413,27991.3,27991.2,6.782]
["binance-futures","BTCUSDT",1680472630095,2.961,28008.2,28008.1,9.47]
["binance-futures","BTCUSDT",1680472671842,1.577,28004.9,28004.8,10.474]
["binance-futures","BTCUSDT",1680472709810,1.618,28010.0,28009.9,20.187]
["binance-futures","BTCUSDT",1680472744910,12.496,28006.3,28005.9,0.001]
["binance-futures","BTCUSDT",1680472786709,37.417,27999.2,27999.1,3.272]
["binance-futures","BTCUSDT",1680472817971,0.033,28008.9,28008.8,16.499]
["binance-futures","BTCUSDT",1680472875133,0.83,27962.0,27961.9,9.218]
["binance-futures","BTCUSDT",1680472901972,15.716,27940.3,27940.2,4.045]
["binance-futures","BTCUSDT",1680472919424,133.988,27934.7,27934.6,2.638]
["binance-futures","BTCUSDT",1680472969572,14.458,27960.1,27960.0,6.444]
["binance-futures","BTCUSDT",1680473027790,1.055,27957.3,27957.2,1.752]
["binance-futures","BTCUSDT",1680473067451,25.218,27967.7,27967.6,0.126]
["binance-futures","BTCUSDT",1680473103224,0.178,27960.2,27960.1,12.201]
["binance-futures","BTCUSDT",1680473142973,7.985,27918.5,27918.4,7.836]
["binance-futures","BTCUSDT",1680473169368,4.977,27913.1,27913.0,2.783]
["binance-futures","BTCUSDT",1680473211468,2.17,27894.8,27894.7,5.667]
["binance-futures","BTCUSDT",1680473234344,3.381,27897.3,27897.2,7.154]
["binance-futures","BTCUSDT",1680473281861,7.817,27902.8,27902.7,3.762]
["binance-futures","BTCUSDT",1680473288410,5.96,27906.4,27906.3,4.674]
["binance-futures","BTCUSDT",1680473336826,4.046,27893.5,27893.4,4.229]
["binance-futures","BTCUSDT",1680473363844,0.999,27894.0,27893.9,5.861]
["binance-futures","BTCUSDT",1680473406594,13.877,27902.5,27902.4,1.002]
["binance-futures","BTCUSDT",1680473464303,7.872,27852.9,27852.8,1.619]
["binance-futures","BTCUSDT",1680473468270,1.467,27856.3,27856.2,2.739]
["binance-futures","BTCUSDT",1680473509050,7.9,27888.1,27888.0,1.159]
["binance-futures","BTCUSDT",1680473564200,9.495,27902.8,27902.7,1.76]
["binance-futures","BTCUSDT",1680473578893,2.386,27900.0,27899.9,3.328]
["binance-futures","BTCUSDT",1680473634460,6.091,27861.6,27861.5,2.871]
["binance-futures","BTCUSDT",1680473652027,2.472,27888.5,27888.4,9.871]
["binance-futures","BTCUSDT",1680473699558,2.324,27888.0,27887.9,4.133]
["binance-futures","BTCUSDT",1680473743485,8.175,27906.2,27906.1,0.204]
["binance-futures","BTCUSDT",1680473773480,1.456,27917.2,27917.1,4.025]
["binance-futures","BTCUSDT",1680473809684,2.404,27911.5,27911.4,7.029]
["binance-futures","BTCUSDT",1680473850164,4.917,27900.3,27900.2,3.277]
["binance-futures","BTCUSDT",1680473886073,0.023,27884.6,27884.5,10.867]
["binance-futures","BTCUSDT",1680473927149,4.705,27876.6,27876.5,2.266]
["binance-futures","BTCUSDT",1680473957542,4.266,27866.5,27866.4,0.725]
["binance-futures","BTCUSDT",1680474019253,2.023,27895.5,27895.4,5.015]
["binance-futures","BTCUSDT",1680474029965,5.015,27896.9,27896.8,4.412]
["binance-futures","BTCUSDT",1680474095455,3.329,27876.6,27876.5,7.088]
["binance-futures","BTCUSDT",1680474138664,0.932,27902.0,27901.9,7.622]
["binance-futures","BTCUSDT",1680474178218,9.442,27900.0,27899.9,6.663]
["binance-futures","BTCUSDT",1680474223071,0.555,27900.6,27900.5,11.525]
["binance-futures","BTCUSDT",1680474256870,0.962,27900.1,27900.0,6.821]
["binance-futures","BTCUSDT",1680474303288,1.989,27925.8,27925.7,3.633]
["binance-futures","BTCUSDT",1680474326701,6.914,27941.0,27940.9,5.659]
["binance-futures","BTCUSDT",1680474369109,1.23,27968.5,27968.4,9.099]
["binance-futures","BTCUSDT",1680474388946,7.615,27961.5,27961.4,0.015]
["binance-futures","BTCUSDT",1680474417202,0.63,27972.5,27972.4,11.652]
["binance-futures","BTCUSDT",1680474457966,2.673,27960.1,27960.0,5.725]
["binance-futures","BTCUSDT",1680474489982,106.134,27960.1,27960.0,11.895]
["binance-futures","BTCUSDT",1680474563195,15.227,27956.2,27956.1,4.827]
["binance-futures","BTCUSDT",1680474567687,4.064,27950.0,27949.9,11.131]
["binance-futures","BTCUSDT",1680474614938,3.195,27947.1,27947.0,10.489]
["binance-futures","BTCUSDT",1680474678182,0.367,27969.0,27968.9,17.674]
["binance-futures","BTCUSDT",1680474693634,10.367,27961.9,27961.8,0.635]
["binance-futures","BTCUSDT",1680474752895,1.16,27931.4,27931.3,8.402]
["binance-futures","BTCUSDT",1680474769660,18.858,27924.9,27924.8,0.711]
["binance-futures","BTCUSDT",1680474826773,4.499,27928.6,27928.5,4.639]
["binance-futures","BTCUSDT",1680474846944,0.768,27932.8,27932.7,7.422]
["binance-futures","BTCUSDT",1680474900007,8.614,27926.1,27926.0,2.507]
["binance-futures","BTCUSDT",1680474947685,2.03,27934.2,27934.1,10.727]
["binance-futures","BTCUSDT",1680474982912,169.659,27940.0,27939.9,6.995]
["binance-futures","BTCUSDT",1680475027525,139.795,27940.0,27939.9,4.748]
["binance-futures","BTCUSDT",1680475080172,33.102,27939.0,27938.9,7.542]
["binance-futures","BTCUSDT",1680475110502,7.609,27967.3,27967.2,3.098]
["binance-futures","BTCUSDT",1680475176327,16.297,27960.2,27960.1,4.303]
["binance-futures","BTCUSDT",1680475234242,12.618,27944.5,27944.4,3.797]
["binance-futures","BTCUSDT",1680475264822,0.905,27950.2,27950.1,8.001]
["binance-futures","BTCUSDT",1680475324183,16.345,27954.2,27954.1,0.595]
["binance-futures","BTCUSDT",1680475360305,10.657,27950.1,27950.0,32.939]
["binance-futures","BTCUSDT",1680475413940,123.866,27955.0,27954.9,2.084]
["binance-futures","BTCUSDT",1680475453921,6.834,27951.5,27951.4,7.209]
["binance-futures","BTCUSDT",1680475511329,6.391,27950.2,27950.1,5.671]
["binance-futures","BTCUSDT",1680475547323,1.086,27951.4,27951.3,15.142]
["binance-futures","BTCUSDT",1680475606011,25.077,27953.6,27953.5,3.795]
["binance-futures","BTCUSDT",1680475633902,10.184,27951.7,27951.6,3.576]
["binance-futures","BTCUSDT",1680475699256,3.493,27950.2,27950.1,6.414]
["binance-futures","BTCUSDT",1680475723298,17.115,27950.1,27950.0,2.77]
["binance-futures","BTCUSDT",1680475764215,76.057,27955.0,27954.9,10.683]
["binance-futures","BTCUSDT",1680475801232,0.321,27998.2,27998.1,19.929]
["binance-futures","BTCUSDT",1680475834538,5.884,28041.3,28041.2,2.994]
["binance-futures","BTCUSDT",1680475897638,14.273,28059.0,28058.9,0.22]
["binance-futures","BTCUSDT",1680475933839,0.009,28061.9,28061.8,19.733]
["binance-futures","BTCUSDT",1680475940420,21.164,28072.1,28072.0,0.882]
["binance-futures","BTCUSDT",1680475997428,6.763,28044.2,28044.1,5.072]
["binance-futures","BTCUSDT",1680476013489,1.095,28043.5,28043.4,13.311]
["binance-futures","BTCUSDT",1680476068662,5.862,28044.2,28044.1,9.349]
["binance-futures","BTCUSDT",1680476092522,11.405,28047.8,28047.7,1.353]
["binance-futures","BTCUSDT",1680476144596,2.263,28058.1,28058.0,7.676]
["binance-futures","BTCUSDT",1680476169985,59.285,28090.0,28089.9,0.796]
["binance-futures","BTCUSDT",1680476215260,20.087,28071.3,28071.2,1.153]
["binance-futures","BTCUSDT",1680476257613,6.509,28065.4,28065.3,3.854]
["binance-futures","BTCUSDT",1680476283420,11.729,28079.5,28079.4,0.014]
["binance-futures","BTCUSDT",1680476329860,11.657,28086.6,28086.5,0.933]
["binance-futures","BTCUSDT",1680476379038,0.651,28090.9,28090.8,5.896]
["binance-futures","BTCUSDT",1680476427739,14.075,28100.0,28099.9,8.467]
["binance-futures","BTCUSDT",1680476447720,3.623,28106.0,28105.9,0.836]
["binance-futures","BTCUSDT",1680476491194,19.54,28077.5,28077.4,1.528]
["binance-futures","BTCUSDT",1680476515494,7.778,28079.9,28079.8,0.936]
["binance-futures","BTCUSDT",1680476559436,1.878,28069.0,28068.9,7.886]
["binance-futures","BTCUSDT",1680476595568,2.14,28072.0,28071.9,11.595]
["binance-futures","BTCUSDT",1680476635752,3.799,28070.9,28070.8,4.697]
["binance-futures","BTCUSDT",1680476692781,7.304,28064.4,28064.3,0.866]
["binance-futures","BTCUSDT",1680476714766,4.161,28062.6,28062.5,6.728]
["binance-futures","BTCUSDT",1680476775342,5.864,28051.4,28051.3,13.353]
["binance-futures","BTCUSDT",1680476808318,25.799,28050.1,28050.0,5.266]
["binance-futures","BTCUSDT",1680476829895,4.435,28042.4,28042.3,0.363]
["binance-futures","BTCUSDT",1680476900244,5.225,28055.6,28055.5,6.675]
["binance-futures","BTCUSDT",1680476940455,17.434,28053.8,28053.7,0.014]
["binance-futures","BTCUSDT",1680476979273,0.01,28059.1,28059.0,25.371]
["binance-futures","BTCUSDT",1680477020167,7.811,28055.1,28055.0,3.644]
["binance-futures","BTCUSDT",1680477069941,5.527,28054.8,28054.7,2.697]
["binance-futures","BTCUSDT",1680477104480,3.257,28067.7,28067.6,13.958]
["binance-futures","BTCUSDT",1680477150028,17.389,28081.9,28081.8,3.737]
["binance-futures","BTCUSDT",1680477177640,17.723,28081.9,28081.8,28.403]
["binance-futures","BTCUSDT",1680477205977,0.266,28090.0,28089.9,19.897]
["binance-futures","BTCUSDT",1680477282009,3.01,28083.2,28083.1,12.409]
["binance-futures","BTCUSDT",1680477298325,0.978,28080.1,28080.0,6.703]
["binance-futures","BTCUSDT",1680477369411,6.503,28066.9,28066.8,2.369]
["binance-futures","BTCUSDT",1680477378077,15.625,28058.8,28058.7,0.655]
["binance-futures","BTCUSDT",1680477429832,3.201,28052.0,28051.9,3.73]
["binance-futures","BTCUSDT",1680477462011,7.473,28044.1,28044.0,0.64]
["binance-futures","BTCUSDT",1680477513207,5.183,28046.2,28046.1,5.822]
["binance-futures","BTCUSDT",1680477582804,13.556,28041.2,28041.1,3.969]
["binance-futures","BTCUSDT",1680477595494,19.792,28040.1,28040.0,0.731]
["binance-futures","BTCUSDT",1680477662424,15.225,28049.4,28049.3,0.759]
["binance-futures","BTCUSDT",1680477685188,4.343,28054.0,28053.9,5.883]
["binance-futures","BTCUSDT",1680477732725,1.62,28069.3,28069.2,10.405]
["binance-futures","BTCUSDT",1680477779555,6.19,28066.2,28066.1,6.298]
["binance-futures","BTCUSDT",1680477815253,8.791,28050.4,28050.3,3.809]
["binance-futures","BTCUSDT",1680477857074,0.748,28071.1,28071.0,25.476]
["binance-futures","BTCUSDT",1680477890853,11.566,28085.0,28084.9,25.949]
["binance-futures","BTCUSDT",1680477935287,1.926,28092.9,28092.8,11.483]
["binance-futures","BTCUSDT",1680477995332,11.122,28092.1,28092.0,1.872]
["binance-futures","BTCUSDT",1680478012150,3.135,28092.0,28091.9,15.002]
["binance-futures","BTCUSDT",1680478076478,17.152,28096.8,28096.7,0.012]
["binance-futures","BTCUSDT",1680478130228,1.756,28102.9,28102.8,17.612]
["binance-futures","BTCUSDT",1680478155501,3.716,28121.4,28121.3,6.765]
["binance-futures","BTCUSDT",1680478197527,1.879,28098.2,28098.1,7.505]
["binance-futures","BTCUSDT",1680478237880,4.754,28100.6,28100.5,0.005]
["binance-futures","BTCUSDT",1680478283189,0.265,28118.4,28118.3,17.832]
["binance-futures","BTCUSDT",1680478315929,1.085,28130.0,28129.9,4.588]
["binance-futures","BTCUSDT",1680478358801,13.526,28115.7,28115.6,5.854]
["binance-futures","BTCUSDT",1680478386804,3.688,28107.1,28107.0,8.179]
["binance-futures","BTCUSDT",1680478439885,0.155,28131.0,28130.9,20.951]
["binance-futures","BTCUSDT",1680478461324,3.676,28132.7,28132.6,10.379]
["binance-futures","BTCUSDT",1680478488844,6.887,28128.7,28128.6,7.757]
["binance-futures","BTCUSDT",1680478534159,8.026,28117.6,28117.5,6.655]
["binance-futures","BTCUSDT",1680478562428,17.708,28120.1,28120.0,24.635]
["binance-futures","BTCUSDT",1680478605952,8.326,28150.1,28150.0,0.24]
["binance-futures","BTCUSDT",1680478635206,5.998,28137.1,28137.0,1.155]
["binance-futures","BTCUSDT",1680478685364,0.159,28148.4,28148.3,8.053]
["binance-futures","BTCUSDT",1680478754814,3.412,28153.1,28153.0,7.024]
["binance-futures","BTCUSDT",1680478764604,5.301,28158.0,28157.9,3.446]
["binance-futures","BTCUSDT",1680478819839,2.032,28130.6,28130.5,9.279]
["binance-futures","BTCUSDT",1680478836080,14.511,28128.6,28128.5,0.015]
["binance-futures","BTCUSDT",1680478896336,15.269,28126.1,28126.0,0.081]
["binance-futures","BTCUSDT",1680478916276,1.743,28136.9,28136.8,6.189]
["binance-futures","BTCUSDT",1680478972767,3.326,28122.8,28122.7,6.547]
["binance-futures","BTCUSDT",1680479010727,3.161,28132.3,28132.2,12.346]
["binance-futures","BTCUSDT",1680479047685,3.925,28129.8,28129.7,2.932]
["binance-futures","BTCUSDT",1680479087960,4.46,28127.9,28127.8,4.222]
["binance-futures","BTCUSDT",1680479143488,16.637,28150.0,28149.9,12.178]
["binance-futures","BTCUSDT",1680479163930,0.422,28149.9,28149.8,16.75]
["binance-futures","BTCUSDT",1680479226107,2.874,28150.5,28150.4,30.442]
["binance-futures","BTCUSDT",1680479278935,7.041,28172.9,28172.8,11.727]
["binance-futures","BTCUSDT",1680479299357,0.03,28174.2,28174.1,13.102]
["binance-futures","BTCUSDT",1680479346646,12.842,28150.1,28150.0,1.259]
["binance-futures","BTCUSDT",1680479376841,14.968,28154.3,28154.2,0.391]
["binance-futures","BTCUSDT",1680479422054,8.581,28156.4,28156.3,3.144]
["binance-futures","BTCUSDT",1680479474986,10.66,28152.2,28152.1,4.68]
["binance-futures","BTCUSDT",1680479510311,5.439,28153.7,28153.6,3.178]
["binance-futures","BTCUSDT",1680479542236,6.512,28154.8,28154.7,3.887]
["binance-futures","BTCUSDT",1680479595950,12.201,28178.9,28178.8,0.026]
["binance-futures","BTCUSDT",1680479620492,6.844,28188.1,28188.0,0.388]
["binance-futures","BTCUSDT",1680479643933,9.288,28191.4,28191.3,5.638]
["binance-futures","BTCUSDT",1680479686596,3.955,28178.6,28178.5,8.829]
["binance-futures","BTCUSDT",1680479767336,5.72,28176.0,28175.9,1.679]
["binance-futures","BTCUSDT",1680479770686,10.178,28176.8,28176.7,1.268]
["binance-futures","BTCUSDT",1680479847962,1.123,28179.5,28179.4,3.229]
["binance-futures","BTCUSDT",1680479883400,0.735,28183.5,28183.4,10.322]
["binance-futures","BTCUSDT",1680479929794,3.967,28185.3,28185.2,7.24]
["binance-futures","BTCUSDT",1680479966786,2.767,28164.5,28164.4,0.368]
["binance-futures","BTCUSDT",1680479974454,14.932,28155.5,28155.4,0.673]
["binance-futures","BTCUSDT",1680479974486,14.562,28155.5,28155.4,0.693]
["binance-futures","BTCUSDT",1680479974519,16.373,28155.5,28155.4,0.693]
["binance-futures","BTCUSDT",1680479974553,16.441,28155.5,28155.4,0.693]
["binance-futures","BTCUSDT",1680479974582,16.444,28155.5,28155.4,0.693]
["binance-futures","BTCUSDT",1680479974678,17.322,28155.5,28155.4,0.717]
["binance-futures","BTCUSDT",1680479974716,14.045,28155.4,28155.3,0.162]
["binance-futures","BTCUSDT",1680479974748,14.211,28155.4,28155.3,0.182]
["binance-futures","BTCUSDT",1680479974784,14.211,28155.4,28155.3,0.344]
["binance-futures","BTCUSDT",1680479974820,14.213,28155.4,28155.3,0.184]
["binance-futures","BTCUSDT",1680479974849,14.395,28155.4,28155.3,0.184]
["binance-futures","BTCUSDT",1680479974883,14.401,28155.4,28155.3,0.184]
["binance-futures","BTCUSDT",1680479974915,14.472,28155.4,28155.3,0.176]
["binance-futures","BTCUSDT",1680479975019,14.553,28155.4,28155.3,2.448]
["binance-futures","BTCUSDT",1680479975050,9.97,28155.4,28155.3,3.825]
["binance-futures","BTCUSDT",1680479975085,7.731,28155.4,28155.3,3.825]
["binance-futures","BTCUSDT",1680479975117,14.862,28155.4,28155.3,3.825]
["binance-futures","BTCUSDT",1680479975150,15.263,28155.4,28155.3,3.825]
["binance-futures","BTCUSDT",1680479975181,17.104,28155.4,28155.3,3.52]
["binance-futures","BTCUSDT",1680479975220,17.102,28155.4,28155.3,3.52]
["binance-futures","BTCUSDT",1680479975252,16.721,28155.4,28155.3,3.52]
["binance-futures","BTCUSDT",1680479975281,16.721,28155.4,28155.3,1.908]
["binance-futures","BTCUSDT",1680479975317,15.843,28155.4,28155.3,1.905]
["binance-futures","BTCUSDT",1680479975347,16.714,28155.4,28155.3,1.905]
["binance-futures","BTCUSDT",1680479975385,16.714,28155.4,28155.3,1.902]
["binance-futures","BTCUSDT",1680479975415,16.714,28155.4,28155.3,1.9]
["binance-futures","BTCUSDT",1680479975450,16.709,28155.4,28155.3,1.9]
["binance-futures","BTCUSDT",1680479975485,16.714,28155.4,28155.3,1.9]
["binance-futures","BTCUSDT",1680479975548,16.714,28155.4,28155.3,1.905]
["binance-futures","BTCUSDT",1680479975612,16.714,28155.4,28155.3,1.893]
["binance-futures","BTCUSDT",1680479975663,16.468,28155.4,28155.3,1.334]
["binance-futures","BTCUSDT",1680479975727,7.353,28154.2,28154.1,3.182]
["binance-futures","BTCUSDT",1680479975760,5.406,28154.2,28154.1,4.42]
["binance-futures","BTCUSDT",1680479975792,7.21,28154.2,28154.1,4.416]
["binance-futures","BTCUSDT",1680479975824,7.409,28154.2,28154.1,4.415]
["binance-futures","BTCUSDT",1680479975857,7.409,28154.2,28154.1,4.414]
["binance-futures","BTCUSDT",1680479975888,7.588,28154.2,28154.1,4.43]
["binance-futures","BTCUSDT",1680479975921,15.151,28154.2,28154.1,4.424]
["binance-futures","BTCUSDT",1680479975955,15.207,28154.2,28154.1,0.583]
["binance-futures","BTCUSDT",1680479975988,16.149,28154.2,28154.1,0.403]
["binance-futures","BTCUSDT",1680479976022,16.149,28154.2,28154.1,0.402]
["binance-futures","BTCUSDT",1680479976053,16.154,28154.2,28154.1,0.402]
["binance-futures","BTCUSDT",1680479976085,16.154,28154.2,28154.1,0.391]
["binance-futures","BTCUSDT",1680479976120,16.154,28154.2,28154.1,1.293]
["binance-futures","BTCUSDT",1680479976158,15.854,28154.2,28154.1,1.304]
["binance-futures","BTCUSDT",1680479976189,15.873,28154.2,28154.1,5.265]
["binance-futures","BTCUSDT",1680479976225,15.87,28154.2,28154.1,5.304]
["binance-futures","BTCUSDT",1680479976293,14.066,28154.2,28154.1,5.659]
["binance-futures","BTCUSDT",1680479976325,15.938,28154.2,28154.1,5.441]
["binance-futures","BTCUSDT",1680479976359,17.248,28154.2,28154.1,5.523]
["binance-futures","BTCUSDT",1680479976382,17.244,28154.2,28154.1,5.523]
["binance-futures","BTCUSDT",1680479976424,17.239,28154.2,28154.1,5.572]
["binance-futures","BTCUSDT",1680479976458,17.277,28154.2,28154.1,5.572]
["binance-futures","BTCUSDT",1680479976487,17.331,28154.2,28154.1,5.589]
["binance-futures","BTCUSDT",1680479976524,17.331,28154.2,28154.1,5.652]
["binance-futures","BTCUSDT",1680479976554,17.368,28154.2,28154.1,5.483]
["binance-futures","BTCUSDT",1680479976583,17.368,28154.2,28154.1,4.381]
["binance-futures","BTCUSDT",1680479976623,17.355,28154.2,28154.1,2.685]
["binance-futures","BTCUSDT",1680479976651,17.355,28154.2,28154.1,3.218]
["binance-futures","BTCUSDT",1680479976688,17.355,28154.2,28154.1,3.235]
["binance-futures","BTCUSDT",1680479976720,17.356,28154.2,28154.1,3.274]
["binance-futures","BTCUSDT",1680479976753,17.356,28154.2,28154.1,1.021]
["binance-futures","BTCUSDT",1680479976785,17.323,28154.2,28154.1,1.01]
["binance-futures","BTCUSDT",1680479976817,17.323,28154.2,28154.1,0.975]
["binance-futures","BTCUSDT",1680479976846,17.323,28154.2,28154.1,1.053]
["binance-futures","BTCUSDT",1680479976884,17.324,28154.2,28154.1,1.074]
["binance-futures","BTCUSDT",1680479976949,17.324,28154.2,28154.1,1.05]
["binance-futures","BTCUSDT",1680479976985,17.305,28154.2,28154.1,1.085]
["binance-futures","BTCUSDT",1680479977018,17.338,28154.2,28154.1,3.216]
["binance-futures","BTCUSDT",1680479977050,17.338,28154.2,28154.1,3.685]
["binance-futures","BTCUSDT",1680479977126,17.338,28154.2,28154.1,3.295]
["binance-futures","BTCUSDT",1680479977155,17.204,28154.2,28154.1,3.312]
["binance-futures","BTCUSDT",1680479977220,17.204,28154.2,28154.1,2.781]
["binance-futures","BTCUSDT",1680479977255,17.181,28154.2,28154.1,2.781]
["binance-futures","BTCUSDT",1680479977288,17.203,28154.2,28154.1,2.781]
["binance-futures","BTCUSDT",1680479977320,16.979,28154.2,28154.1,3.764]
["binance-futures","BTCUSDT",1680479977338,16.979,28154.2,28154.1,5.179]
["binance-futures","BTCUSDT",1680479977408,16.743,28154.2,28154.1,5.665]
["binance-futures","BTCUSDT",1680479977444,17.044,28154.2,28154.1,5.665]
["binance-futures","BTCUSDT",1680479977483,17.044,28154.2,28154.1,5.459]
["binance-futures","BTCUSDT",1680479977559,17.049,28154.2,28154.1,5.488]
["binance-futures","BTCUSDT",1680479977593,17.049,28154.2,28154.1,5.137]
["binance-futures","BTCUSDT",1680479977625,17.049,28154.2,28154.1,3.762]
["binance-futures","BTCUSDT",1680479977661,17.049,28154.2,28154.1,5.087]
["binance-futures","BTCUSDT",1680479977762,16.872,28154.2,28154.1,5.468]
["binance-futures","BTCUSDT",1680479977788,16.872,28154.2,28154.1,5.627]
["binance-futures","BTCUSDT",1680479977833,16.872,28154.2,28154.1,5.615]
["binance-futures","BTCUSDT",1680479977896,16.835,28154.2,28154.1,5.615]
["binance-futures","BTCUSDT",1680479977958,17.033,28154.2,28154.1,5.614]
["binance-futures","BTCUSDT",1680479978028,17.033,28154.2,28154.1,5.603]
["binance-futures","BTCUSDT",1680479978061,17.033,28154.2,28154.1,5.555]
["binance-futures","BTCUSDT",1680479978087,17.029,28154.2,28154.1,5.598]
["binance-futures","BTCUSDT",1680479978211,17.029,28154.2,28154.1,5.237]
["binance-futures","BTCUSDT",1680479978239,17.029,28154.2,28154.1,5.114]
["binance-futures","BTCUSDT",1680479978282,17.024,28154.2,28154.1,5.149]
["binance-futures","BTCUSDT",1680479978348,15.069,28154.2,28154.1,5.165]
["binance-futures","BTCUSDT",1680479978385,0.367,28155.2,28155.1,13.035]
["binance-futures","BTCUSDT",1680479978416,0.044,28156.5,28156.4,5.845]
["binance-futures","BTCUSDT",1680479978450,0.022,28156.8,28156.7,8.105]
["binance-futures","BTCUSDT",1680479978481,8.519,28157.3,28157.2,8.842]
["binance-futures","BTCUSDT",1680479978514,9.029,28157.3,28157.2,11.627]
["binance-futures","BTCUSDT",1680479978546,12.069,28157.3,28157.2,9.316]
["binance-futures","BTCUSDT",1680479978577,12.069,28157.3,28157.2,8.41]
["binance-futures","BTCUSDT",1680479978612,12.025,28157.3,28157.2,8.41]
["binance-futures","BTCUSDT",1680479978640,12.201,28157.3,28157.2,8.41]
["binance-futures","BTCUSDT",1680479978676,11.917,28157.3,28157.2,9.635]
["binance-futures","BTCUSDT",1680479978709,11.917,28157.3,28157.2,9.377]
["binance-futures","BTCUSDT",1680479978805,11.917,28157.3,28157.2,9.278]
["binance-futures","BTCUSDT",1680479978874,11.917,28157.3,28157.2,9.283]
["binance-futures","BTCUSDT",1680479978911,11.917,28157.3,28157.2,9.321]
["binance-futures","BTCUSDT",1680479978983,11.916,28157.3,28157.2,9.321]
["binance-futures","BTCUSDT",1680479979091,11.916,28157.3,28157.2,9.265]
["binance-futures","BTCUSDT",1680479979189,11.93,28157.3,28157.2,9.265]
["binance-futures","BTCUSDT",1680479979227,13.26,28157.3,28157.2,9.267]
["binance-futures","BTCUSDT",1680479979261,13.26,28157.3,28157.2,2.718]
["binance-futures","BTCUSDT",1680479979294,13.24,28157.3,28157.2,2.364]
["binance-futures","BTCUSDT",1680479979392,12.886,28157.3,28157.2,2.364]
["binance-futures","BTCUSDT",1680479979428,12.886,28157.3,28157.2,2.37]
["binance-futures","BTCUSDT",1680479979461,12.886,28157.3,28157.2,2.366]
["binance-futures","BTCUSDT",1680479979609,10.942,28157.3,28157.2,2.366]
["binance-futures","BTCUSDT",1680479979641,12.897,28157.3,28157.2,2.365]
["binance-futures","BTCUSDT",1680479979672,12.898,28157.3,28157.2,2.167]
["binance-futures","BTCUSDT",1680479979704,12.898,28157.3,28157.2,2.141]
["binance-futures","BTCUSDT",1680479979825,12.898,28157.3,28157.2,1.142]
["binance-futures","BTCUSDT",1680479979859,12.898,28157.3,28157.2,1.122]
["binance-futures","BTCUSDT",1680479979889,12.898,28157.3,28157.2,1.12]
["binance-futures","BTCUSDT",1680479980040,12.898,28157.3,28157.2,0.72]
["binance-futures","BTCUSDT",1680479980070,12.919,28157.3,28157.2,0.756]
["binance-futures","BTCUSDT",1680479980200,12.917,28157.3,28157.2,0.756]
["binance-futures","BTCUSDT",1680479980267,12.917,28157.3,28157.2,0.759]
["binance-futures","BTCUSDT",1680479980374,12.917,28157.3,28157.2,0.649]
["binance-futures","BTCUSDT",1680479980441,12.919,28157.3,28157.2,0.645]
["binance-futures","BTCUSDT",1680479980505,13.015,28157.3,28157.2,0.64]
["binance-futures","BTCUSDT",1680479980574,13.015,28157.3,28157.2,0.639]
["binance-futures","BTCUSDT",1680479980611,13.028,28157.3,28157.2,0.624]
["binance-futures","BTCUSDT",1680479980649,13.027,28157.3,28157.2,0.624]
["binance-futures","BTCUSDT",1680479980683,7.562,28157.0,28156.9,0.04]
["binance-futures","BTCUSDT",1680479980717,9.694,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980748,9.695,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980784,12.229,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980816,9.708,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980847,9.709,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980912,17.735,28157.0,28156.9,0.08]
["binance-futures","BTCUSDT",1680479980980,8.876,28154.8,28154.7,1.664]
["binance-futures","BTCUSDT",1680479981012,8.571,28154.8,28154.7,5.82]
["binance-futures","BTCUSDT",1680479981044,5.282,28154.8,28154.7,5.82]
["binance-futures","BTCUSDT",1680479981077,5.282,28154.8,28154.7,5.812]
["binance-futures","BTCUSDT",1680479981177,5.282,28154.8,28154.7,5.731]
["binance-futures","BTCUSDT",1680479981209,7.236,28154.8,28154.7,5.279]
["binance-futures","BTCUSDT",1680479981242,7.236,28154.8,28154.7,5.085]
["binance-futures","BTCUSDT",1680479981276,4.138,28154.8,28154.7,2.952]
["binance-futures","BTCUSDT",1680479981312,4.139,28154.8,28154.7,2.952]
["binance-futures","BTCUSDT",1680479981351,13.442,28154.8,28154.7,1.597]
["binance-futures","BTCUSDT",1680479981385,13.442,28154.8,28154.7,1.057]
["binance-futures","BTCUSDT",1680479981450,13.453,28154.8,28154.7,1.057]
["binance-futures","BTCUSDT",1680479981484,13.453,28154.8,28154.7,1.022]
["binance-futures","BTCUSDT",1680479981557,13.453,28154.8,28154.7,1.025]
["binance-futures","BTCUSDT",1680479981590,12.36,28154.8,28154.7,1.025]
["binance-futures","BTCUSDT",1680479981662,12.339,28154.8,28154.7,1.025]
["binance-futures","BTCUSDT",1680479981697,12.339,28154.8,28154.7,0.891]
["binance-futures","BTCUSDT",1680479981734,12.43,28154.8,28154.7,0.891]
["binance-futures","BTCUSDT",1680479981768,12.43,28154.8,28154.7,0.89]
["binance-futures","BTCUSDT",1680479981839,11.98,28154.8,28154.7,0.89]
["binance-futures","BTCUSDT",1680479981873,12.138,28154.8,28154.7,4.482]
["binance-futures","BTCUSDT",1680479981904,12.132,28154.8,28154.7,4.282]
["binance-futures","BTCUSDT",1680479981943,12.132,28154.8,28154.7,4.39]
["binance-futures","BTCUSDT",1680479982079,12.132,28154.8,28154.7,5.107]
["binance-futures","BTCUSDT",1680479982111,12.131,28154.8,28154.7,5.312]
["binance-futures","BTCUSDT",1680479982144,12.131,28154.8,28154.7,4.602]
["binance-futures","BTCUSDT",1680479982179,12.131,28154.8,28154.7,4.601]
["binance-futures","BTCUSDT",1680479982211,12.15,28154.8,28154.7,3.838]
["binance-futures","BTCUSDT",1680479982243,12.147,28154.8,28154.7,1.108]
["binance-futures","BTCUSDT",1680479982275,7.006,28154.3,28154.2,0.529]
["binance-futures","BTCUSDT",1680479982307,10.523,28154.3,28154.2,2.973]
["binance-futures","BTCUSDT",1680479982370,10.277,28154.3,28154.2,3.238]
["binance-futures","BTCUSDT",1680479982406,10.277,28154.3,28154.2,3.261]
["binance-futures","BTCUSDT",1680479982473,10.17,28154.3,28154.2,3.264]
["binance-futures","BTCUSDT",1680479982502,9.759,28154.3,28154.2,3.264]
["binance-futures","BTCUSDT",1680479982539,19.062,28154.3,28154.2,3.235]
["binance-futures","BTCUSDT",1680479982570,19.062,28154.3,28154.2,2.695]
["binance-futures","BTCUSDT",1680479982707,19.076,28154.3,28154.2,2.695]
["binance-futures","BTCUSDT",1680479982771,19.083,28154.3,28154.2,2.711]
["binance-futures","BTCUSDT",1680479982806,19.099,28154.3,28154.2,2.736]
["binance-futures","BTCUSDT",1680479982840,19.064,28154.3,28154.2,3.246]
["binance-futures","BTCUSDT",1680479982873,19.064,28154.3,28154.2,1.414]
["binance-futures","BTCUSDT",1680479982902,19.065,28154.3,28154.2,1.047]
["binance-futures","BTCUSDT",1680479983109,19.065,28154.3,28154.2,0.455]
["binance-futures","BTCUSDT",1680479983177,19.065,28154.3,28154.2,0.446]
["binance-futures","BTCUSDT",1680479983214,19.065,28154.3,28154.2,0.469]
["binance-futures","BTCUSDT",1680479983277,19.065,28154.3,28154.2,0.446]
["binance-futures","BTCUSDT",1680479983319,19.065,28154.3,28154.2,0.057]
["binance-futures","BTCUSDT",1680479983354,7.754,28154.3,28154.2,0.057]
["binance-futures","BTCUSDT",1680479983387,4.983,28154.2,28154.1,0.003]
["binance-futures","BTCUSDT",1680479983419,6.744,28153.9,28153.8,0.022]
["binance-futures","BTCUSDT",1680479983453,10.331,28153.9,28153.8,0.055]
["binance-futures","BTCUSDT",1680479983484,10.331,28153.9,28153.8,0.31]
["binance-futures","BTCUSDT",1680479983514,10.334,28153.9,28153.8,0.31]
["binance-futures","BTCUSDT",1680479983580,9.879,28153.9,28153.8,0.31]
["binance-futures","BTCUSDT",1680479983648,8.962,28153.9,28153.8,2.981]
["binance-futures","BTCUSDT",1680479983680,7.962,28153.9,28153.8,3.844]
["binance-futures","BTCUSDT",1680479983713,7.962,28153.9,28153.8,4.137]
["binance-futures","BTCUSDT",1680479983754,7.945,28153.9,28153.8,4.137]
["binance-futures","BTCUSDT",1680479983785,13.863,28153.9,28153.8,4.12]
["binance-futures","BTCUSDT",1680479983821,13.863,28153.9,28153.8,4.145]
["binance-futures","BTCUSDT",1680479983855,13.869,28153.9,28153.8,1.645]
["binance-futures","BTCUSDT",1680479983888,15.71,28153.9,28153.8,3.753]
["binance-futures","BTCUSDT",1680479983924,15.71,28153.9,28153.8,4.83]
["binance-futures","BTCUSDT",1680479983960,15.711,28153.9,28153.8,4.83]
["binance-futures","BTCUSDT",1680479983992,15.625,28153.9,28153.8,4.83]
["binance-futures","BTCUSDT",1680479984028,15.625,28153.9,28153.8,4.865]
["binance-futures","BTCUSDT",1680479984070,15.666,28153.9,28153.8,4.739]
["binance-futures","BTCUSDT",1680479984137,15.667,28153.9,28153.8,4.029]
["binance-futures","BTCUSDT",1680479984204,15.179,28153.9,28153.8,3.457]
["binance-futures","BTCUSDT",1680479984234,15.179,28153.9,28153.8,1.326]
["binance-futures","BTCUSDT",1680479984271,15.179,28153.9,28153.8,1.302]
["binance-futures","BTCUSDT",1680479984310,15.086,28153.9,28153.8,0.822]
["binance-futures","BTCUSDT",1680479984417,14.937,28153.9,28153.8,0.822]
["binance-futures","BTCUSDT",1680479984454,14.937,28153.9,28153.8,0.901]
["binance-futures","BTCUSDT",1680479984486,14.937,28153.9,28153.8,0.906]
["binance-futures","BTCUSDT",1680479984559,14.937,28153.9,28153.8,3.037]
["binance-futures","BTCUSDT",1680479984584,13.582,28153.9,28153.8,5.301]
["binance-futures","BTCUSDT",1680479984729,13.595,28153.9,28153.8,5.301]
["binance-futures","BTCUSDT",1680479984763,13.595,28153.9,28153.8,5.313]
["binance-futures","BTCUSDT",1680479984828,13.595,28153.9,28153.8,5.338]
["binance-futures","BTCUSDT",1680479984868,13.584,28153.9,28153.8,5.314]
["binance-futures","BTCUSDT",1680479984936,13.587,28153.9,28153.8,5.316]
["binance-futures","BTCUSDT",1680479985009,13.587,28153.9,28153.8,5.227]
["binance-futures","BTCUSDT",1680479985042,13.587,28153.9,28153.8,4.843]
["binance-futures","BTCUSDT",1680479985069,13.587,28153.9,28153.8,1.357]
["binance-futures","BTCUSDT",1680479985105,13.587,28153.9,28153.8,0.797]
["binance-futures","BTCUSDT",1680479985138,13.586,28153.9,28153.8,0.789]
["binance-futures","BTCUSDT",1680479985182,13.586,28153.9,28153.8,2.92]
["binance-futures","BTCUSDT",1680479985211,13.586,28153.9,28153.8,3.48]
["binance-futures","BTCUSDT",1680479985247,13.585,28153.9,28153.8,3.676]
["binance-futures","BTCUSDT",1680479985281,13.585,28153.9,28153.8,3.654]
["binance-futures","BTCUSDT",1680479985311,13.625,28153.9,28153.8,3.654]
["binance-futures","BTCUSDT",1680479985377,13.625,28153.9,28153.8,4.165]
["binance-futures","BTCUSDT",1680479985420,13.617,28153.9,28153.8,4.096]
["binance-futures","BTCUSDT",1680479985490,13.549,28153.9,28153.8,1.596]
["binance-futures","BTCUSDT",1680479985554,13.549,28153.9,28153.8,2.309]
["binance-futures","BTCUSDT",1680479985616,13.549,28153.9,28153.8,2.239]
["binance-futures","BTCUSDT",1680479985722,13.549,28153.9,28153.8,2.235]
["binance-futures","BTCUSDT",1680479985770,13.548,28153.9,28153.8,2.235]
["binance-futures","BTCUSDT",1680479985810,13.548,28153.9,28153.8,2.226]
["binance-futures","BTCUSDT",1680479985855,13.548,28153.9,28153.8,2.227]
["binance-futures","BTCUSDT",1680479985887,13.553,28153.9,28153.8,2.201]
["binance-futures","BTCUSDT",1680479986054,13.555,28153.9,28153.8,2.198]
["binance-futures","BTCUSDT",1680479986082,13.545,28153.9,28153.8,2.164]
["binance-futures","BTCUSDT",1680479986119,13.545,28153.9,28153.8,2.217]
["binance-futures","BTCUSDT",1680479986160,13.469,28153.9,28153.8,2.217]
["binance-futures","BTCUSDT",1680479986226,13.055,28153.9,28153.8,2.126]
["binance-futures","BTCUSDT",1680479986256,13.055,28153.9,28153.8,2.204]
["binance-futures","BTCUSDT",1680479986290,13.054,28153.9,28153.8,2.179]
["binance-futures","BTCUSDT",1680479986356,13.054,28153.9,28153.8,1.877]
["binance-futures","BTCUSDT",1680479986390,13.054,28153.9,28153.8,2.034]
["binance-futures","BTCUSDT",1680479986425,13.054,28153.9,28153.8,2.216]
["binance-futures","BTCUSDT",1680479986582,13.051,28153.9,28153.8,2.216]
["binance-futures","BTCUSDT",1680479986615,13.081,28153.9,28153.8,2.284]
["binance-futures","BTCUSDT",1680479986660,13.094,28153.9,28153.8,2.284]
["binance-futures","BTCUSDT",1680479986693,11.478,28153.9,28153.8,2.284]
["binance-futures","BTCUSDT",1680479986731,13.064,28153.9,28153.8,2.284]
["binance-futures","BTCUSDT",1680479986830,13.064,28153.9,28153.8,2.308]
["binance-futures","BTCUSDT",1680479986868,13.064,28153.9,28153.8,2.284]
["binance-futures","BTCUSDT",1680479986910,13.064,28153.9,28153.8,2.035]
["binance-futures","BTCUSDT",1680479986981,13.066,28153.9,28153.8,1.744]
["binance-futures","BTCUSDT",1680479987013,16.066,28153.9,28153.8,1.761]
["binance-futures","BTCUSDT",1680479987051,13.072,28153.9,28153.8,1.761]
["binance-futures","BTCUSDT",1680479987085,13.072,28153.9,28153.8,1.758]
["binance-futures","BTCUSDT",1680479987110,13.072,28153.9,28153.8,1.757]
["binance-futures","BTCUSDT",1680479987154,13.072,28153.9,28153.8,1.756]
["binance-futures","BTCUSDT",1680479987189,13.072,28153.9,28153.8,1.77]
["binance-futures","BTCUSDT",1680479987221,13.072,28153.9,28153.8,2.35]
["binance-futures","BTCUSDT",1680479987256,13.072,28153.9,28153.8,1.491]
["binance-futures","BTCUSDT",1680479987292,13.143,28153.9,28153.8,1.022]
["binance-futures","BTCUSDT",1680479987365,11.745,28153.9,28153.8,1.034]
["binance-futures","BTCUSDT",1680479987398,11.767,28153.9,28153.8,1.064]
["binance-futures","BTCUSDT",1680479987432,11.767,28153.9,28153.8,1.043]
["binance-futures","BTCUSDT",1680479987462,11.754,28153.9,28153.8,1.576]
["binance-futures","BTCUSDT",1680479987497,11.755,28153.9,28153.8,1.041]
["binance-futures","BTCUSDT",1680479987567,11.755,28153.9,28153.8,0.834]
["binance-futures","BTCUSDT",1680479987630,11.755,28153.9,28153.8,0.836]
["binance-futures","BTCUSDT",1680479987682,11.755,28153.9,28153.8,2.636]
["binance-futures","BTCUSDT",1680479987717,9.542,28153.9,28153.8,5.755]
["binance-futures","BTCUSDT",1680479987745,9.604,28153.9,28153.8,5.756]
["binance-futures","BTCUSDT",1680479987782,8.106,28153.9,28153.8,5.756]
["binance-futures","BTCUSDT",1680479987816,9.146,28153.9,28153.8,6.502]
["binance-futures","BTCUSDT",1680479987880,9.146,28153.9,28153.8,6.478]
["binance-futures","BTCUSDT",1680479987917,9.108,28153.9,28153.8,7.188]
["binance-futures","BTCUSDT",1680479987951,0.008,28155.6,28155.2,2.722]
["binance-futures","BTCUSDT",1680479987983,0.001,28156.1,28156.0,4.0]
["binance-futures","BTCUSDT",1680479988015,0.045,28156.7,28156.3,3.218]
["binance-futures","BTCUSDT",1680479988047,0.1,28157.3,28157.2,2.748]
["binance-futures","BTCUSDT",1680479988078,0.022,28158.2,28157.8,8.163]
["binance-futures","BTCUSDT",1680479988112,0.005,28157.9,28157.8,12.371]
["binance-futures","BTCUSDT",1680479988144,0.022,28158.2,28158.1,20.32]
["binance-futures","BTCUSDT",1680479988178,0.357,28158.8,28158.7,12.101]
["binance-futures","BTCUSDT",1680479988210,0.358,28158.8,28158.7,14.151]
["binance-futures","BTCUSDT",1680479988242,0.358,28158.8,28158.7,14.153]
["binance-futures","BTCUSDT",1680479988277,1.342,28158.8,28158.7,12.417]
["binance-futures","BTCUSDT",1680479988308,2.445,28158.8,28158.7,12.417]
["binance-futures","BTCUSDT",1680479988340,5.609,28158.8,28158.7,8.804]
["binance-futures","BTCUSDT",1680479988408,6.319,28158.8,28158.7,8.804]
["binance-futures","BTCUSDT",1680479988438,6.319,28158.8,28158.7,8.851]
["binance-futures","BTCUSDT",1680479988472,6.32,28158.8,28158.7,8.901]
["binance-futures","BTCUSDT",1680479988504,6.369,28158.8,28158.7,8.901]
["binance-futures","BTCUSDT",1680479988535,6.369,28158.8,28158.7,8.879]
["binance-futures","BTCUSDT",1680479988599,6.369,28158.8,28158.7,8.88]
["binance-futures","BTCUSDT",1680479988669,6.382,28158.8,28158.7,8.88]
["binance-futures","BTCUSDT",1680479988699,6.383,28158.8,28158.7,8.88]
["binance-futures","BTCUSDT",1680479988841,6.381,28158.8,28158.7,8.895]
["binance-futures","BTCUSDT",1680479988874,6.382,28158.8,28158.7,8.895]
["binance-futures","BTCUSDT",1680479988979,6.382,28158.8,28158.7,8.926]
["binance-futures","BTCUSDT",1680479989014,6.382,28158.8,28158.7,7.139]
["binance-futures","BTCUSDT",1680479989048,6.382,28158.8,28158.7,7.239]
["binance-futures","BTCUSDT",1680479989079,6.382,28158.8,28158.7,7.434]
["binance-futures","BTCUSDT",1680479989111,6.382,28158.8,28158.7,7.338]
["binance-futures","BTCUSDT",1680479989148,6.382,28158.8,28158.7,7.428]
["binance-futures","BTCUSDT",1680479989214,6.382,28158.8,28158.7,7.073]
["binance-futures","BTCUSDT",1680479989250,6.385,28158.8,28158.7,7.073]
["binance-futures","BTCUSDT",1680479989349,6.385,28158.8,28158.7,6.999]
["binance-futures","BTCUSDT",1680479989483,6.398,28158.8,28158.7,7.012]
["binance-futures","BTCUSDT",1680479989519,5.526,28158.8,28158.7,7.012]
["binance-futures","BTCUSDT",1680479989550,5.527,28158.8,28158.7,7.012]
["binance-futures","BTCUSDT",1680479989624,5.527,28158.8,28158.7,7.008]
["binance-futures","BTCUSDT",1680479989817,5.527,28158.8,28158.7,6.861]
["binance-futures","BTCUSDT",1680479989879,5.533,28158.8,28158.7,6.861]
["binance-futures","BTCUSDT",1680479989916,5.533,28158.8,28158.7,6.863]
["binance-futures","BTCUSDT",1680479989955,5.534,28158.8,28158.7,6.863]
["binance-futures","BTCUSDT",1680479990022,5.534,28158.8,28158.7,6.816]
["binance-futures","BTCUSDT",1680479990055,5.534,28158.8,28158.7,6.868]
["binance-futures","BTCUSDT",1680479990086,5.534,28158.8,28158.7,6.778]
["binance-futures","BTCUSDT",1680479990123,3.625,28158.8,28158.7,6.873]
["binance-futures","BTCUSDT",1680479990154,3.628,28158.8,28158.7,6.873]
["binance-futures","BTCUSDT",1680479990175,3.643,28158.8,28158.7,6.873]
["binance-futures","BTCUSDT",1680479990215,4.26,28158.8,28158.7,6.873]
["binance-futures","BTCUSDT",1680479990283,4.324,28158.8,28158.7,6.852]
["binance-futures","BTCUSDT",1680479990365,4.324,28158.8,28158.7,6.784]
["binance-futures","BTCUSDT",1680479990397,4.324,28158.8,28158.7,6.859]
["binance-futures","BTCUSDT",1680479990431,4.324,28158.8,28158.7,6.872]
["binance-futures","BTCUSDT",1680479990492,4.324,28158.8,28158.7,6.841]
["binance-futures","BTCUSDT",1680479990526,4.324,28158.8,28158.7,5.743]
["binance-futures","BTCUSDT",1680479990566,4.324,28158.8,28158.7,5.733]
["binance-futures","BTCUSDT",1680479990631,3.824,28158.8,28158.7,6.443]
["binance-futures","BTCUSDT",1680479990663,3.824,28158.8,28158.7,6.442]
["binance-futures","BTCUSDT",1680479990731,4.2,28158.8,28158.7,6.442]
["binance-futures","BTCUSDT",1680479990835,4.624,28158.8,28158.7,4.863]
["binance-futures","BTCUSDT",1680479990868,4.624,28158.8,28158.7,4.153]
["binance-futures","BTCUSDT",1680479990935,4.625,28158.8,28158.7,4.151]
["binance-futures","BTCUSDT",1680479990974,4.625,28158.8,28158.7,4.111]
["binance-futures","BTCUSDT",1680479991042,4.625,28158.8,28158.7,4.053]
["binance-futures","BTCUSDT",1680479991073,6.782,28158.8,28158.7,3.683]
["binance-futures","BTCUSDT",1680479991105,6.782,28158.8,28158.7,4.033]
["binance-futures","BTCUSDT",1680479991136,6.782,28158.8,28158.7,4.029]
["binance-futures","BTCUSDT",1680479991281,6.782,28158.8,28158.7,4.033]
["binance-futures","BTCUSDT",1680479991418,6.798,28158.8,28158.7,3.963]
["binance-futures","BTCUSDT",1680479991494,6.806,28158.8,28158.7,3.783]
["binance-futures","BTCUSDT",1680479991527,6.806,28158.8,28158.7,3.782]
["binance-futures","BTCUSDT",1680479991636,6.806,28158.8,28158.7,2.684]
["binance-futures","BTCUSDT",1680479991670,6.802,28158.8,28158.7,2.684]
["binance-futures","BTCUSDT",1680479991733,7.512,28158.8,28158.7,2.672]
["binance-futures","BTCUSDT",1680479991876,7.506,28158.8,28158.7,2.652]
["binance-futures","BTCUSDT",1680479992047,7.504,28158.8,28158.7,2.642]
["binance-futures","BTCUSDT",1680479992077,7.504,28158.8,28158.7,2.665]
["binance-futures","BTCUSDT",1680479992111,7.504,28158.8,28158.7,2.658]
["binance-futures","BTCUSDT",1680479992142,7.504,28158.8,28158.7,2.676]
["binance-futures","BTCUSDT",1680479992315,7.504,28158.8,28158.7,2.668]
["binance-futures","BTCUSDT",1680479992351,7.504,28158.8,28158.7,2.666]
["binance-futures","BTCUSDT",1680479992416,7.503,28158.8,28158.7,2.666]
["binance-futures","BTCUSDT",1680479992453,7.503,28158.8,28158.7,2.628]
["binance-futures","BTCUSDT",1680479992523,7.52,28158.8,28158.7,2.628]
["binance-futures","BTCUSDT",1680479992694,7.534,28158.8,28158.7,2.628]
["binance-futures","BTCUSDT",1680479992719,5.946,28158.8,28158.7,2.556]
["binance-futures","BTCUSDT",1680479992761,5.946,28158.8,28158.7,2.452]
["binance-futures","BTCUSDT",1680479992836,5.941,28158.8,28158.7,2.452]
["binance-futures","BTCUSDT",1680479992872,5.943,28158.8,28158.7,2.452]
["binance-futures","BTCUSDT",1680479992938,6.789,28158.8,28158.7,2.452]
["binance-futures","BTCUSDT",1680479992972,6.772,28158.8,28158.7,2.452]
["binance-futures","BTCUSDT",1680479993042,6.751,28158.8,28158.7,2.44]
["binance-futures","BTCUSDT",1680479993112,6.786,28158.8,28158.7,2.281]
["binance-futures","BTCUSDT",1680479993147,6.751,28158.8,28158.7,2.508]
["binance-futures","BTCUSDT",1680479993258,6.75,28158.8,28158.7,2.338]
["binance-futures","BTCUSDT",1680479993280,6.75,28158.8,28158.7,2.342]
["binance-futures","BTCUSDT",1680479993324,6.75,28158.8,28158.7,2.33]
["binance-futures","BTCUSDT",1680479993356,6.75,28158.8,28158.7,2.355]
["binance-futures","BTCUSDT",1680479993385,6.75,28158.8,28158.7,2.35]
["binance-futures","BTCUSDT",1680479993428,6.718,28158.8,28158.7,2.35]
["binance-futures","BTCUSDT",1680479993461,6.721,28158.8,28158.7,2.35]
["binance-futures","BTCUSDT",1680479993588,6.721,28158.8,28158.7,2.352]
["binance-futures","BTCUSDT",1680479993629,6.721,28158.8,28158.7,2.35]
["binance-futures","BTCUSDT",1680479993744,6.721,28158.8,28158.7,2.229]
["binance-futures","BTCUSDT",1680479993771,6.721,28158.8,28158.7,2.203]
["binance-futures","BTCUSDT",1680479993991,6.721,28158.8,28158.7,2.202]
["binance-futures","BTCUSDT",1680479994029,6.721,28158.8,28158.7,2.203]
["binance-futures","BTCUSDT",1680479994061,6.693,28158.8,28158.7,2.182]
["binance-futures","BTCUSDT",1680479994091,6.693,28158.8,28158.7,2.183]
["binance-futures","BTCUSDT",1680479994239,6.693,28158.8,28158.7,2.149]
["binance-futures","BTCUSDT",1680479994308,6.728,28158.8,28158.7,2.024]
["binance-futures","BTCUSDT",1680479994339,6.728,28158.8,28158.7,2.826]
["binance-futures","BTCUSDT",1680479994383,4.598,28158.8,28158.7,2.826]
["binance-futures","BTCUSDT",1680479994477,4.595,28158.8,28158.7,2.861]
["binance-futures","BTCUSDT",1680479994627,4.464,28158.8,28158.7,2.861]
["binance-futures","BTCUSDT",1680479994733,4.478,28158.8,28158.7,2.658]
["binance-futures","BTCUSDT",1680479994763,4.478,28158.8,28158.7,2.617]
["binance-futures","BTCUSDT",1680479994792,4.478,28158.8,28158.7,2.618]
["binance-futures","BTCUSDT",1680479994909,4.477,28158.8,28158.7,2.618]
["binance-futures","BTCUSDT",1680479994940,0.087,28161.3,28161.2,2.179]
["binance-futures","BTCUSDT",1680479994972,4.708,28161.3,28161.2,1.981]
["binance-futures","BTCUSDT",1680479995007,4.72,28161.3,28161.2,2.436]
["binance-futures","BTCUSDT",1680479995040,1.623,28161.3,28161.2,2.444]
["binance-futures","BTCUSDT",1680479995070,1.627,28161.3,28161.2,1.445]
["binance-futures","BTCUSDT",1680479995102,1.542,28161.3,28161.2,2.168]
["binance-futures","BTCUSDT",1680479995133,1.367,28161.3,28161.2,2.211]
["binance-futures","BTCUSDT",1680479995168,1.367,28161.3,28161.2,3.329]
["binance-futures","BTCUSDT",1680479995200,1.392,28161.3,28161.2,3.409]
["binance-futures","BTCUSDT",1680479995232,1.392,28161.3,28161.2,3.419]
["binance-futures","BTCUSDT",1680479995263,1.686,28161.3,28161.2,3.419]
["binance-futures","BTCUSDT",1680479995297,1.686,28161.3,28161.2,3.424]
["binance-futures","BTCUSDT",1680479995327,1.687,28161.3,28161.2,3.426]
["binance-futures","BTCUSDT",1680479995369,1.687,28161.3,28161.2,3.428]
["binance-futures","BTCUSDT",1680479995414,1.607,28161.3,28161.2,3.428]
["binance-futures","BTCUSDT",1680479995477,1.619,28161.3,28161.2,3.428]
["binance-futures","BTCUSDT",1680479995575,1.619,28161.3,28161.2,3.433]
["binance-futures","BTCUSDT",1680479995610,1.619,28161.3,28161.2,3.502]
["binance-futures","BTCUSDT",1680479995654,1.619,28161.3,28161.2,3.461]
["binance-futures","BTCUSDT",1680479995676,1.619,28161.3,28161.2,3.47]
["binance-futures","BTCUSDT",1680479995718,1.619,28161.3,28161.2,3.469]
["binance-futures","BTCUSDT",1680479995872,1.639,28161.3,28161.2,2.51]
["binance-futures","BTCUSDT",1680479995906,1.663,28161.3,28161.2,2.51]
["binance-futures","BTCUSDT",1680479995939,1.663,28161.3,28161.2,2.509]
["binance-futures","BTCUSDT",1680479995973,1.64,28161.3,28161.2,3.864]
["binance-futures","BTCUSDT",1680479996006,1.64,28161.3,28161.2,3.863]
["binance-futures","BTCUSDT",1680479996166,1.642,28161.3,28161.2,3.863]
["binance-futures","BTCUSDT",1680479996206,1.667,28161.3,28161.2,3.863]
["binance-futures","BTCUSDT",1680479996281,1.642,28161.3,28161.2,3.863]
["binance-futures","BTCUSDT",1680479996312,1.642,28161.3,28161.2,4.096]
["binance-futures","BTCUSDT",1680479996346,1.643,28161.3,28161.2,4.096]
["binance-futures","BTCUSDT",1680479996377,1.643,28161.3,28161.2,3.62]
["binance-futures","BTCUSDT",1680479996412,1.643,28161.3,28161.2,3.621]
["binance-futures","BTCUSDT",1680479996476,1.643,28161.3,28161.2,3.634]
["binance-futures","BTCUSDT",1680479996626,0.975,28161.3,28161.2,3.634]
["binance-futures","BTCUSDT",1680479996666,0.988,28161.3,28161.2,3.634]
["binance-futures","BTCUSDT",1680479996698,0.988,28161.3,28161.2,3.63]
["binance-futures","BTCUSDT",1680479996761,2.053,28161.3,28161.2,3.604]
["binance-futures","BTCUSDT",1680479996794,2.053,28161.3,28161.2,3.624]
["binance-futures","BTCUSDT",1680479996833,4.217,28161.3,28161.2,3.624]
["binance-futures","BTCUSDT",1680479996873,4.219,28161.3,28161.2,3.624]
["binance-futures","BTCUSDT",1680479996953,4.219,28161.3,28161.2,3.478]
["binance-futures","BTCUSDT",1680479997052,4.225,28161.3,28161.2,3.478]
["binance-futures","BTCUSDT",1680479997186,4.225,28161.3,28161.2,3.428]
["binance-futures","BTCUSDT",1680479997214,4.25,28161.3,28161.2,3.444]
["binance-futures","BTCUSDT",1680479997266,4.225,28161.3,28161.2,3.534]
["binance-futures","BTCUSDT",1680479997303,4.255,28161.3,28161.2,3.603]
["binance-futures","BTCUSDT",1680479997376,1.274,28161.3,28161.2,3.603]
["binance-futures","BTCUSDT",1680479997407,1.318,28161.3,28161.2,3.603]
["binance-futures","BTCUSDT",1680479997440,1.319,28161.3,28161.2,3.682]
["binance-futures","BTCUSDT",1680479997537,3.548,28161.3,28161.2,3.611]
["binance-futures","BTCUSDT",1680479997571,3.548,28161.3,28161.2,3.595]
["binance-futures","BTCUSDT",1680479997611,3.548,28161.3,28161.2,3.593]
["binance-futures","BTCUSDT",1680479997669,3.449,28161.3,28161.2,3.566]
["binance-futures","BTCUSDT",1680479997704,3.408,28161.3,28161.2,3.566]
["binance-futures","BTCUSDT",1680479997772,3.405,28161.3,28161.2,3.566]
["binance-futures","BTCUSDT",1680479997883,3.405,28161.3,28161.2,3.438]
["binance-futures","BTCUSDT",1680479997916,3.429,28161.3,28161.2,3.48]
["binance-futures","BTCUSDT",1680479997968,3.405,28161.3,28161.2,3.479]
["binance-futures","BTCUSDT",1680479998202,3.427,28161.3,28161.2,3.479]
["binance-futures","BTCUSDT",1680479998235,3.451,28161.3,28161.2,3.483]
["binance-futures","BTCUSDT",1680479998273,3.427,28161.3,28161.2,3.468]
["binance-futures","BTCUSDT",1680479998349,1.275,28161.3,28161.2,3.468]
["binance-futures","BTCUSDT",1680479998418,1.275,28161.3,28161.2,3.47]
["binance-futures","BTCUSDT",1680479998573,1.275,28161.3,28161.2,3.447]
["binance-futures","BTCUSDT",1680479998643,1.275,28161.3,28161.2,3.425]
["binance-futures","BTCUSDT",1680479998742,1.289,28161.3,28161.2,3.425]
["binance-futures","BTCUSDT",1680479998817,1.24,28161.3,28161.2,3.425]
["binance-futures","BTCUSDT",1680479998834,1.24,28161.3,28161.2,3.423]
["binance-futures","BTCUSDT",1680479998907,1.24,28161.3,28161.2,4.015]
["binance-futures","BTCUSDT",1680479998924,1.241,28161.3,28161.2,4.015]
["binance-futures","BTCUSDT",1680479999013,1.241,28161.3,28161.2,4.981]
["binance-futures","BTCUSDT",1680479999133,0.777,28161.3,28161.2,4.981]
["binance-futures","BTCUSDT",1680479999150,1.072,28161.3,28161.2,4.981]
["binance-futures","BTCUSDT",1680479999166,1.072,28161.3,28161.2,4.982]
["binance-futures","BTCUSDT",1680479999186,1.072,28161.3,28161.2,4.87]
["binance-futures","BTCUSDT",1680479999210,1.072,28161.3,28161.2,4.136]
["binance-futures","BTCUSDT",1680479999224,1.072,28161.3,28161.2,4.871]
["binance-futures","BTCUSDT",1680479999261,1.072,28161.3,28161.2,4.85]
["binance-futures","BTCUSDT",1680479999295,1.049,28161.3,28161.2,4.848]
["binance-futures","BTCUSDT",1680479999309,1.049,28161.3,28161.2,4.875]
["binance-futures","BTCUSDT",1680479999365,1.049,28161.3,28161.2,4.775]
["binance-futures","BTCUSDT",1680479999422,1.049,28161.3,28161.2,4.731]
["binance-futures","BTCUSDT",1680479999445,1.032,28161.3,28161.2,4.862]
["binance-futures","BTCUSDT",1680479999462,0.266,28161.3,28161.2,4.862]
["binance-futures","BTCUSDT",1680479999543,0.448,28161.3,28161.2,4.862]
["binance-futures","BTCUSDT",1680479999582,0.458,28161.3,28161.2,4.802]
["binance-futures","BTCUSDT",1680479999608,1.158,28161.3,28161.2,4.802]
["binance-futures","BTCUSDT",1680479999623,1.148,28161.3,28161.2,4.802]
["binance-futures","BTCUSDT",1680479999648,1.148,28161.3,28161.2,4.907]
["binance-futures","BTCUSDT",1680479999668,1.117,28161.3,28161.2,4.897]
["binance-futures","BTCUSDT",1680479999812,1.117,28161.3,28161.2,4.943]
["binance-futures","BTCUSDT",1680479999865,1.117,28161.3,28161.2,5.393]
["binance-futures","BTCUSDT",1680479999958,1.117,28161.3,28161.2,5.358]
["binance-futures","BTCUSDT",1680479999976,1.117,28161.3,28161.2,6.095]