{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1514666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1680307698916,0.73,28480.9,28480.8,6.671]
["binance-futures","BTCUSDT",1680307698981,0.73,28480.9,28480.8,6.672]
["binance-futures","BTCUSDT",1680307699024,0.73,28480.9,28480.8,9.672]
["binance-futures","BTCUSDT",1680307699057,0.73,28480.9,28480.8,6.672]
["binance-futures","BTCUSDT",1680307699129,0.73,28480.9,28480.8,8.672]
["binance-futures","BTCUSDT",1680307699161,0.665,28480.9,28480.8,8.672]
["binance-futures","BTCUSDT",1680307699191,0.732,28480.9,28480.8,8.672]
["binance-futures","BTCUSDT",1680307699260,0.732,28480.9,28480.8,6.672]
["binance-futures","BTCUSDT",1680307699326,0.732,28480.9,28480.8,8.672]
["binance-futures","BTCUSDT",1680307699367,0.732,28480.9,28480.8,8.671]
["binance-futures","BTCUSDT",1680307699433,0.765,28480.9,28480.8,8.671]
["binance-futures","BTCUSDT",1680307699529,0.765,28480.9,28480.8,8.69]
["binance-futures","BTCUSDT",1680307699561,0.013,28480.9,28480.8,9.83]
["binance-futures","BTCUSDT",1680307699595,0.014,28480.9,28480.8,10.38]
["binance-futures","BTCUSDT",1680307699629,0.014,28480.9,28480.8,8.185]
["binance-futures","BTCUSDT",1680307699660,0.459,28480.9,28480.8,6.628]
["binance-futures","BTCUSDT",1680307699726,0.517,28480.9,28480.8,6.609]
["binance-futures","BTCUSDT",1680307699902,0.499,28480.9,28480.8,6.609]
["binance-futures","BTCUSDT",1680307700160,0.499,28480.9,28480.8,6.282]
["binance-futures","BTCUSDT",1680307700261,0.499,28480.9,28480.8,6.289]
["binance-futures","BTCUSDT",1680307700362,0.499,28480.9,28480.8,8.289]
["binance-futures","BTCUSDT",1680307700389,0.118,28480.9,28480.8,8.29]
["binance-futures","BTCUSDT",1680307700494,0.118,28480.9,28480.8,9.29]
["binance-futures","BTCUSDT",1680307700561,0.294,28480.9,28480.8,7.29]
["binance-futures","BTCUSDT",1680307700593,0.295,28480.9,28480.8,6.29]
["binance-futures","BTCUSDT",1680307700625,0.727,28480.9,28480.8,5.991]
["binance-futures","BTCUSDT",1680307700675,0.727,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307700712,0.693,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307700745,0.839,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307700780,0.909,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307700832,0.86,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307700873,0.859,28480.9,28480.8,6.008]
["binance-futures","BTCUSDT",1680307701018,0.863,28480.9,28480.8,11.273]
["binance-futures","BTCUSDT",1680307701053,0.317,28480.9,28480.8,11.273]
["binance-futures","BTCUSDT",1680307701118,0.318,28480.9,28480.8,8.273]
["binance-futures","BTCUSDT",1680307701155,0.3,28480.9,28480.8,8.273]
["binance-futures","BTCUSDT",1680307701212,0.3,28480.9,28480.8,8.279]
["binance-futures","BTCUSDT",1680307701254,0.329,28480.9,28480.8,8.28]
["binance-futures","BTCUSDT",1680307701280,0.635,28480.9,28480.8,8.28]
["binance-futures","BTCUSDT",1680307701312,1.005,28480.9,28480.8,8.015]
["binance-futures","BTCUSDT",1680307701362,1.005,28480.9,28480.8,8.073]
["binance-futures","BTCUSDT",1680307701437,1.002,28480.9,28480.8,8.073]
["binance-futures","BTCUSDT",1680307701502,1.0,28480.9,28480.8,8.471]
["binance-futures","BTCUSDT",1680307701535,0.727,28480.9,28480.8,8.471]
["binance-futures","BTCUSDT",1680307701603,0.727,28480.9,28480.8,8.192]
["binance-futures","BTCUSDT",1680307701642,0.211,28481.3,28481.2,14.426]
["binance-futures","BTCUSDT",1680307701675,1.241,28481.3,28481.2,11.473]
["binance-futures","BTCUSDT",1680307701707,1.241,28481.3,28481.2,11.477]
["binance-futures","BTCUSDT",1680307701740,1.255,28481.3,28481.2,11.477]
["binance-futures","BTCUSDT",1680307701839,0.225,28481.3,28481.2,11.477]
["binance-futures","BTCUSDT",1680307701870,0.225,28481.3,28481.2,11.49]
["binance-futures","BTCUSDT",1680307701909,0.258,28481.3,28481.2,11.49]
["binance-futures","BTCUSDT",1680307701950,0.609,28481.3,28481.2,11.492]
["binance-futures","BTCUSDT",1680307702016,0.609,28481.3,28481.2,14.494]
["binance-futures","BTCUSDT",1680307702080,0.609,28481.3,28481.2,11.514]
["binance-futures","BTCUSDT",1680307702151,1.198,28481.3,28481.2,10.133]
["binance-futures","BTCUSDT",1680307702185,1.213,28481.3,28481.2,10.133]
["binance-futures","BTCUSDT",1680307702212,1.213,28481.3,28481.2,10.135]
["binance-futures","BTCUSDT",1680307702251,1.282,28481.3,28481.2,10.135]
["binance-futures","BTCUSDT",1680307702282,1.278,28481.3,28481.2,10.148]
["binance-futures","BTCUSDT",1680307702353,1.278,28481.3,28481.2,8.148]
["binance-futures","BTCUSDT",1680307702386,1.278,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702519,1.938,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702554,1.94,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702723,1.92,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702868,1.832,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702907,1.821,28481.3,28481.2,10.189]
["binance-futures","BTCUSDT",1680307702940,1.751,28481.3,28481.2,10.19]
["binance-futures","BTCUSDT",1680307702976,1.751,28481.3,28481.2,10.192]
["binance-futures","BTCUSDT",1680307703014,1.751,28481.3,28481.2,13.192]
["binance-futures","BTCUSDT",1680307703088,1.799,28481.3,28481.2,13.179]
["binance-futures","BTCUSDT",1680307703121,1.799,28481.3,28481.2,10.179]
["binance-futures","BTCUSDT",1680307703154,0.531,28481.4,28481.3,17.34]
["binance-futures","BTCUSDT",1680307703188,0.531,28481.4,28481.3,20.654]
["binance-futures","BTCUSDT",1680307703219,0.531,28481.4,28481.3,20.658]
["binance-futures","BTCUSDT",1680307703254,0.608,28481.4,28481.3,23.358]
["binance-futures","BTCUSDT",1680307703286,0.593,28481.4,28481.3,23.376]
["binance-futures","BTCUSDT",1680307703317,0.597,28481.4,28481.3,23.376]
["binance-futures","BTCUSDT",1680307703353,0.485,28481.4,28481.3,23.376]
["binance-futures","BTCUSDT",1680307703385,0.503,28481.4,28481.3,23.307]
["binance-futures","BTCUSDT",1680307703452,0.231,28481.4,28481.3,23.288]
["binance-futures","BTCUSDT",1680307703485,1.402,28482.1,28482.0,23.716]
["binance-futures","BTCUSDT",1680307703517,1.402,28482.1,28482.0,19.185]
["binance-futures","BTCUSDT",1680307703549,1.402,28482.1,28482.0,19.187]
["binance-futures","BTCUSDT",1680307703618,1.406,28482.1,28482.0,19.172]
["binance-futures","BTCUSDT",1680307703646,1.408,28482.1,28482.0,19.172]
["binance-futures","BTCUSDT",1680307703685,1.412,28482.1,28482.0,19.172]
["binance-futures","BTCUSDT",1680307703714,1.512,28482.1,28482.0,19.191]
["binance-futures","BTCUSDT",1680307703753,0.8,28483.8,28483.7,9.49]
["binance-futures","BTCUSDT",1680307703787,1.66,28483.9,28483.8,18.597]
["binance-futures","BTCUSDT",1680307703818,1.639,28483.9,28483.8,18.354]
["binance-futures","BTCUSDT",1680307703851,1.639,28483.9,28483.8,18.335]
["binance-futures","BTCUSDT",1680307703883,1.639,28483.9,28483.8,18.336]
["binance-futures","BTCUSDT",1680307703917,2.636,28483.9,28483.8,18.336]
["binance-futures","BTCUSDT",1680307703949,2.519,28483.9,28483.8,18.336]
["binance-futures","BTCUSDT",1680307703982,2.5,28483.9,28483.8,18.336]
["binance-futures","BTCUSDT",1680307704013,2.211,28483.9,28483.8,20.756]
["binance-futures","BTCUSDT",1680307704046,1.509,28483.9,28483.8,23.674]
["binance-futures","BTCUSDT",1680307704111,1.509,28483.9,28483.8,23.693]
["binance-futures","BTCUSDT",1680307704178,1.509,28483.9,28483.8,18.67]
["binance-futures","BTCUSDT",1680307704214,1.509,28483.9,28483.8,18.734]
["binance-futures","BTCUSDT",1680307704278,1.514,28483.9,28483.8,18.374]
["binance-futures","BTCUSDT",1680307704311,1.757,28483.9,28483.8,18.374]
["binance-futures","BTCUSDT",1680307704336,1.757,28483.9,28483.8,18.373]
["binance-futures","BTCUSDT",1680307704379,1.757,28483.9,28483.8,18.412]
["binance-futures","BTCUSDT",1680307704476,2.457,28483.9,28483.8,18.335]
["binance-futures","BTCUSDT",1680307704544,1.757,28483.9,28483.8,18.335]
["binance-futures","BTCUSDT",1680307704578,1.757,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704613,1.597,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704650,1.532,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704718,1.547,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704755,1.459,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704822,1.465,28483.9,28483.8,18.384]
["binance-futures","BTCUSDT",1680307704858,1.465,28483.9,28483.8,18.355]
["binance-futures","BTCUSDT",1680307704888,1.466,28483.9,28483.8,18.356]
["binance-futures","BTCUSDT",1680307704955,0.906,28483.9,28483.8,18.357]
["binance-futures","BTCUSDT",1680307704988,1.226,28483.9,28483.8,18.357]
["binance-futures","BTCUSDT",1680307705025,1.226,28483.9,28483.8,20.357]
["binance-futures","BTCUSDT",1680307705059,1.226,28483.9,28483.8,18.357]
["binance-futures","BTCUSDT",1680307705092,1.226,28483.9,28483.8,20.397]
["binance-futures","BTCUSDT",1680307705158,1.226,28483.9,28483.8,20.333]
["binance-futures","BTCUSDT",1680307705189,2.197,28483.9,28483.8,20.398]
["binance-futures","BTCUSDT",1680307705218,2.357,28483.9,28483.8,20.398]
["binance-futures","BTCUSDT",1680307705262,2.325,28483.9,28483.8,20.397]
["binance-futures","BTCUSDT",1680307705294,2.373,28483.9,28483.8,20.183]
["binance-futures","BTCUSDT",1680307705329,3.079,28483.9,28483.8,18.165]
["binance-futures","BTCUSDT",1680307705363,3.079,28483.9,28483.8,18.166]
["binance-futures","BTCUSDT",1680307705387,2.379,28483.9,28483.8,18.166]
["binance-futures","BTCUSDT",1680307705536,2.379,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705573,2.555,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705634,2.558,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705673,3.551,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705704,3.671,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705737,3.635,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705773,2.935,28483.9,28483.8,18.185]
["binance-futures","BTCUSDT",1680307705812,3.07,28483.9,28483.8,16.775]
["binance-futures","BTCUSDT",1680307705848,3.07,28483.9,28483.8,16.769]
["binance-futures","BTCUSDT",1680307705884,1.739,28483.9,28483.8,15.88]
["binance-futures","BTCUSDT",1680307705914,1.741,28483.9,28483.8,15.88]
["binance-futures","BTCUSDT",1680307705953,1.743,28483.9,28483.8,15.88]
["binance-futures","BTCUSDT",1680307705983,1.743,28483.9,28483.8,15.875]
["binance-futures","BTCUSDT",1680307706028,1.815,28483.9,28483.8,18.188]
["binance-futures","BTCUSDT",1680307706061,1.815,28483.9,28483.8,16.161]
["binance-futures","BTCUSDT",1680307706098,1.335,28483.9,28483.8,18.161]
["binance-futures","BTCUSDT",1680307706131,1.899,28483.9,28483.8,17.85]
["binance-futures","BTCUSDT",1680307706163,1.548,28483.9,28483.8,17.948]
["binance-futures","BTCUSDT",1680307706325,1.552,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706429,1.556,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706463,2.221,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706531,2.223,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706566,2.158,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706632,2.858,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706665,2.964,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706700,2.651,28483.9,28483.8,15.948]
["binance-futures","BTCUSDT",1680307706736,3.353,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307706767,3.033,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307706833,3.113,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307706869,3.115,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307706933,3.119,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307707008,3.15,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307707038,3.256,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307707072,3.294,28483.9,28483.8,15.905]
["binance-futures","BTCUSDT",1680307707174,3.294,28483.9,28483.8,15.605]
["binance-futures","BTCUSDT",1680307707321,3.288,28483.9,28483.8,15.605]
["binance-futures","BTCUSDT",1680307707362,3.457,28483.9,28483.8,15.605]
["binance-futures","BTCUSDT",1680307707424,3.457,28483.9,28483.8,16.058]
["binance-futures","BTCUSDT",1680307707461,3.351,28483.9,28483.8,16.058]
["binance-futures","BTCUSDT",1680307707493,3.347,28483.9,28483.8,16.077]
["binance-futures","BTCUSDT",1680307707564,3.453,28483.9,28483.8,16.037]
["binance-futures","BTCUSDT",1680307707695,3.46,28483.9,28483.8,16.037]
["binance-futures","BTCUSDT",1680307707728,3.354,28483.9,28483.8,16.077]
["binance-futures","BTCUSDT",1680307707763,3.354,28483.9,28483.8,16.079]
["binance-futures","BTCUSDT",1680307707861,3.353,28483.9,28483.8,16.079]
["binance-futures","BTCUSDT",1680307707932,3.334,28483.9,28483.8,16.079]
["binance-futures","BTCUSDT",1680307707964,3.329,28483.9,28483.8,16.081]
["binance-futures","BTCUSDT",1680307708030,3.329,28483.9,28483.8,19.53]
["binance-futures","BTCUSDT",1680307708062,2.603,28483.9,28483.8,21.081]
["binance-futures","BTCUSDT",1680307708097,3.253,28483.9,28483.8,16.081]
["binance-futures","BTCUSDT",1680307708133,1.878,28483.9,28483.8,16.086]
["binance-futures","BTCUSDT",1680307708170,2.576,28483.9,28483.8,16.086]
["binance-futures","BTCUSDT",1680307708317,2.576,28483.9,28483.8,16.343]
["binance-futures","BTCUSDT",1680307708381,2.59,28483.9,28483.8,16.343]
["binance-futures","BTCUSDT",1680307708459,2.586,28483.9,28483.8,16.343]
["binance-futures","BTCUSDT",1680307708565,2.545,28483.9,28483.8,16.342]
["binance-futures","BTCUSDT",1680307708600,1.846,28483.9,28483.8,16.342]
["binance-futures","BTCUSDT",1680307708631,2.9,28483.9,28483.8,16.342]
["binance-futures","BTCUSDT",1680307708665,3.708,28483.9,28483.8,16.342]
["binance-futures","BTCUSDT",1680307708735,4.264,28483.9,28483.8,16.337]
["binance-futures","BTCUSDT",1680307708771,4.368,28483.9,28483.8,16.337]
["binance-futures","BTCUSDT",1680307709134,4.375,28483.9,28483.8,16.337]
["binance-futures","BTCUSDT",1680307709192,4.28,28483.9,28483.8,16.337]
["binance-futures","BTCUSDT",1680307709274,4.233,28483.9,28483.8,16.337]
["binance-futures","BTCUSDT",1680307709343,4.233,28483.9,28483.8,16.338]
["binance-futures","BTCUSDT",1680307709381,4.345,28483.9,28483.8,16.382]
["binance-futures","BTCUSDT",1680307709415,4.114,28483.9,28483.8,16.382]
["binance-futures","BTCUSDT",1680307709484,4.147,28483.9,28483.8,16.382]
["binance-futures","BTCUSDT",1680307709516,4.147,28483.9,28483.8,16.401]
["binance-futures","BTCUSDT",1680307709615,4.157,28483.9,28483.8,16.401]
["binance-futures","BTCUSDT",1680307709660,4.157,28483.9,28483.8,16.403]
["binance-futures","BTCUSDT",1680307709692,4.371,28483.9,28483.8,16.403]
["binance-futures","BTCUSDT",1680307709728,4.55,28483.9,28483.8,16.399]
["binance-futures","BTCUSDT",1680307709795,4.554,28483.9,28483.8,16.399]
["binance-futures","BTCUSDT",1680307709931,4.554,28483.9,28483.8,16.359]
["binance-futures","BTCUSDT",1680307709968,4.234,28483.9,28483.8,16.359]
["binance-futures","BTCUSDT",1680307710072,3.356,28483.9,28483.8,16.399]
["binance-futures","BTCUSDT",1680307710145,3.357,28483.9,28483.8,16.398]
["binance-futures","BTCUSDT",1680307710183,3.357,28483.9,28483.8,16.4]
["binance-futures","BTCUSDT",1680307710286,3.357,28483.9,28483.8,16.903]
["binance-futures","BTCUSDT",1680307710324,2.657,28483.9,28483.8,16.903]
["binance-futures","BTCUSDT",1680307710359,3.157,28484.2,28484.1,16.834]
["binance-futures","BTCUSDT",1680307710392,4.012,28484.2,28484.1,16.837]
["binance-futures","BTCUSDT",1680307710424,4.014,28484.2,28484.1,14.842]
["binance-futures","BTCUSDT",1680307710523,4.206,28484.2,28484.1,14.842]
["binance-futures","BTCUSDT",1680307710558,4.21,28484.2,28484.1,14.842]
["binance-futures","BTCUSDT",1680307710592,4.214,28484.2,28484.1,14.844]
["binance-futures","BTCUSDT",1680307710623,4.214,28484.2,28484.1,15.298]
["binance-futures","BTCUSDT",1680307710692,4.214,28484.2,28484.1,15.504]
["binance-futures","BTCUSDT",1680307710759,4.214,28484.2,28484.1,15.488]
["binance-futures","BTCUSDT",1680307710825,4.204,28484.2,28484.1,15.488]
["binance-futures","BTCUSDT",1680307710890,4.187,28484.2,28484.1,15.488]
["binance-futures","BTCUSDT",1680307710963,4.187,28484.2,28484.1,15.489]
["binance-futures","BTCUSDT",1680307710999,4.187,28484.2,28484.1,15.544]
["binance-futures","BTCUSDT",1680307711036,4.218,28484.2,28484.1,15.544]
["binance-futures","BTCUSDT",1680307711133,4.183,28484.2,28484.1,15.545]
["binance-futures","BTCUSDT",1680307711229,4.183,28484.2,28484.1,15.541]
["binance-futures","BTCUSDT",1680307711305,3.986,28484.2,28484.1,15.541]
["binance-futures","BTCUSDT",1680307711338,4.176,28484.2,28484.1,15.542]
["binance-futures","BTCUSDT",1680307711368,4.237,28484.2,28484.1,15.542]
["binance-futures","BTCUSDT",1680307711406,4.169,28484.2,28484.1,15.542]
["binance-futures","BTCUSDT",1680307711433,4.27,28484.2,28484.1,15.542]
["binance-futures","BTCUSDT",1680307711505,4.27,28484.2,28484.1,15.501]
["binance-futures","BTCUSDT",1680307711540,4.27,28484.2,28484.1,15.529]
["binance-futures","BTCUSDT",1680307711567,4.411,28484.2,28484.1,15.569]
["binance-futures","BTCUSDT",1680307711633,4.271,28484.2,28484.1,15.569]
["binance-futures","BTCUSDT",1680307711775,4.271,28484.2,28484.1,15.57]
["binance-futures","BTCUSDT",1680307711839,4.271,28484.2,28484.1,15.574]
["binance-futures","BTCUSDT",1680307711951,4.399,28484.2,28484.1,15.574]
["binance-futures","BTCUSDT",1680307711985,4.38,28484.2,28484.1,15.574]
["binance-futures","BTCUSDT",1680307712012,4.38,28484.2,28484.1,16.574]
["binance-futures","BTCUSDT",1680307712058,4.204,28484.2,28484.1,16.574]
["binance-futures","BTCUSDT",1680307712175,4.225,28484.2,28484.1,15.574]
["binance-futures","BTCUSDT",1680307712243,4.272,28484.2,28484.1,15.574]
["binance-futures","BTCUSDT",1680307712309,4.267,28484.2,28484.1,15.365]
["binance-futures","BTCUSDT",1680307712330,4.281,28484.2,28484.1,15.389]
["binance-futures","BTCUSDT",1680307712373,4.287,28484.2,28484.1,15.389]
["binance-futures","BTCUSDT",1680307712413,4.299,28484.2,28484.1,15.389]
["binance-futures","BTCUSDT",1680307712452,4.569,28484.2,28484.1,15.389]
["binance-futures","BTCUSDT",1680307712519,4.569,28484.2,28484.1,15.646]
["binance-futures","BTCUSDT",1680307712561,4.745,28484.2,28484.1,15.646]
["binance-futures","BTCUSDT",1680307712594,4.747,28484.2,28484.1,15.645]
["binance-futures","BTCUSDT",1680307712627,4.677,28484.2,28484.1,15.646]
["binance-futures","BTCUSDT",1680307712758,4.577,28484.2,28484.1,15.646]
["binance-futures","BTCUSDT",1680307712791,4.577,28484.2,28484.1,15.636]
["binance-futures","BTCUSDT",1680307712813,4.571,28484.2,28484.1,15.639]
["binance-futures","BTCUSDT",1680307712965,4.567,28484.2,28484.1,15.639]
["binance-futures","BTCUSDT",1680307712998,4.605,28484.2,28484.1,15.639]
["binance-futures","BTCUSDT",1680307713027,4.605,28484.2,28484.1,16.639]
["binance-futures","BTCUSDT",1680307713062,4.407,28484.2,28484.1,16.639]
["binance-futures","BTCUSDT",1680307713096,4.407,28484.2,28484.1,16.635]
["binance-futures","BTCUSDT",1680307713129,4.435,28484.2,28484.1,16.635]
["binance-futures","BTCUSDT",1680307713272,4.435,28484.2,28484.1,15.635]
["binance-futures","BTCUSDT",1680307713312,4.435,28484.2,28484.1,15.638]
["binance-futures","BTCUSDT",1680307713342,4.431,28484.2,28484.1,15.638]
["binance-futures","BTCUSDT",1680307713378,4.432,28484.2,28484.1,15.661]
["binance-futures","BTCUSDT",1680307713411,4.43,28484.2,28484.1,15.661]
["binance-futures","BTCUSDT",1680307713442,4.423,28484.2,28484.1,15.661]
["binance-futures","BTCUSDT",1680307713477,4.389,28484.2,28484.1,15.661]
["binance-futures","BTCUSDT",1680307713524,3.925,28484.2,28484.1,15.721]
["binance-futures","BTCUSDT",1680307713592,4.215,28484.2,28484.1,15.739]
["binance-futures","BTCUSDT",1680307713730,4.217,28484.2,28484.1,15.739]
["binance-futures","BTCUSDT",1680307713794,4.228,28484.2,28484.1,15.739]
["binance-futures","BTCUSDT",1680307713856,4.127,28484.2,28484.1,15.439]
["binance-futures","BTCUSDT",1680307713891,4.356,28484.2,28484.1,14.098]
["binance-futures","BTCUSDT",1680307713962,4.337,28484.2,28484.1,14.098]
["binance-futures","BTCUSDT",1680307713988,4.285,28484.2,28484.1,14.098]
["binance-futures","BTCUSDT",1680307714071,4.285,28484.2,28484.1,15.098]
["binance-futures","BTCUSDT",1680307714107,4.293,28484.2,28484.1,15.098]
["binance-futures","BTCUSDT",1680307714143,4.277,28484.2,28484.1,15.098]
["binance-futures","BTCUSDT",1680307714176,4.276,28484.2,28484.1,15.098]
["binance-futures","BTCUSDT",1680307714213,4.276,28484.2,28484.1,15.094]
["binance-futures","BTCUSDT",1680307714247,4.28,28484.2,28484.1,13.786]
["binance-futures","BTCUSDT",1680307714278,4.28,28484.2,28484.1,13.743]
["binance-futures","BTCUSDT",1680307714344,4.257,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714494,4.246,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714527,4.423,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714565,4.404,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714669,4.403,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714747,4.384,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714784,4.311,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714846,4.264,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714933,4.254,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307714968,4.264,28484.2,28484.1,13.656]
["binance-futures","BTCUSDT",1680307715064,4.264,28484.2,28484.1,13.663]
["binance-futures","BTCUSDT",1680307715103,4.264,28484.2,28484.1,14.663]
["binance-futures","BTCUSDT",1680307715244,4.293,28484.2,28484.1,14.637]
["binance-futures","BTCUSDT",1680307715277,4.199,28484.2,28484.1,14.637]
["binance-futures","BTCUSDT",1680307715316,4.396,28484.2,28484.1,14.637]
["binance-futures","BTCUSDT",1680307715364,4.362,28484.2,28484.1,14.637]
["binance-futures","BTCUSDT",1680307715434,4.371,28484.2,28484.1,14.637]
["binance-futures","BTCUSDT",1680307715466,4.38,28484.2,28484.1,14.638]
["binance-futures","BTCUSDT",1680307715568,4.411,28484.2,28484.1,14.638]
["binance-futures","BTCUSDT",1680307715643,4.369,28484.2,28484.1,14.638]
["binance-futures","BTCUSDT",1680307715754,4.367,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307715831,4.114,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716072,4.175,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716103,4.173,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716198,4.181,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716235,4.471,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716268,4.469,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716331,4.392,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716401,4.394,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716439,4.094,28484.2,28484.1,14.639]
["binance-futures","BTCUSDT",1680307716509,4.094,28484.2,28484.1,14.821]
["binance-futures","BTCUSDT",1680307716540,4.094,28484.2,28484.1,14.782]
["binance-futures","BTCUSDT",1680307716574,3.692,28484.2,28484.1,14.765]
["binance-futures","BTCUSDT",1680307716604,4.093,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716774,4.033,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716815,3.401,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716855,4.763,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716881,4.742,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716961,4.202,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307716996,4.185,28484.2,28484.1,13.765]
["binance-futures","BTCUSDT",1680307717017,4.186,28484.2,28484.1,14.765]
["binance-futures","BTCUSDT",1680307717189,3.963,28484.2,28484.1,14.765]
["binance-futures","BTCUSDT",1680307717226,4.566,28484.2,28484.1,14.765]
["binance-futures","BTCUSDT",1680307717264,4.604,28484.2,28484.1,13.583]
["binance-futures","BTCUSDT",1680307717295,2.184,28484.2,28484.1,11.489]
["binance-futures","BTCUSDT",1680307717330,2.184,28484.2,28484.1,11.491]
["binance-futures","BTCUSDT",1680307717362,2.184,28484.2,28484.1,11.494]
["binance-futures","BTCUSDT",1680307717392,2.185,28484.2,28484.1,12.232]
["binance-futures","BTCUSDT",1680307717432,2.189,28484.2,28484.1,12.232]
["binance-futures","BTCUSDT",1680307717469,2.151,28484.2,28484.1,12.232]
["binance-futures","BTCUSDT",1680307717644,2.131,28484.2,28484.1,12.232]
["binance-futures","BTCUSDT",1680307717675,3.738,28484.2,28484.1,12.234]
["binance-futures","BTCUSDT",1680307717710,3.758,28484.2,28484.1,12.194]
["binance-futures","BTCUSDT",1680307717779,3.762,28484.2,28484.1,12.194]
["binance-futures","BTCUSDT",1680307718032,3.764,28484.2,28484.1,12.194]
["binance-futures","BTCUSDT",1680307718068,2.812,28484.2,28484.1,15.234]
["binance-futures","BTCUSDT",1680307718099,2.909,28484.2,28484.1,15.234]
["binance-futures","BTCUSDT",1680307718127,2.929,28484.2,28484.1,13.234]
["binance-futures","BTCUSDT",1680307718169,2.514,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718199,3.204,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718262,3.219,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718300,3.221,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718333,2.415,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718363,2.519,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718395,3.162,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718464,3.165,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718525,3.169,28484.2,28484.1,13.236]
["binance-futures","BTCUSDT",1680307718560,3.173,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307718685,3.204,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307718795,4.384,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307718832,3.572,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307718974,3.572,28484.2,28484.1,11.733]
["binance-futures","BTCUSDT",1680307719010,3.572,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307719079,3.577,28484.2,28484.1,12.733]
["binance-futures","BTCUSDT",1680307719111,3.577,28484.2,28484.1,12.633]
["binance-futures","BTCUSDT",1680307719148,3.16,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719179,3.372,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719211,3.406,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719277,3.59,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719311,3.576,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719349,3.701,28484.2,28484.1,12.632]
["binance-futures","BTCUSDT",1680307719379,3.701,28484.2,28484.1,12.612]
["binance-futures","BTCUSDT",1680307719415,3.711,28484.2,28484.1,11.612]
["binance-futures","BTCUSDT",1680307719614,3.711,28484.2,28484.1,11.609]
["binance-futures","BTCUSDT",1680307719661,3.711,28484.2,28484.1,11.595]
["binance-futures","BTCUSDT",1680307719697,3.538,28484.2,28484.1,11.635]
["binance-futures","BTCUSDT",1680307719772,3.568,28484.2,28484.1,11.635]
["binance-futures","BTCUSDT",1680307719853,3.559,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307719879,3.549,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307719978,3.55,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720094,3.538,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720126,3.321,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720163,3.368,28484.2,28484.1,12.644]
["binance-futures","BTCUSDT",1680307720203,3.369,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720235,3.448,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720277,4.066,28484.2,28484.1,11.644]
["binance-futures","BTCUSDT",1680307720312,4.066,28484.2,28484.1,12.147]
["binance-futures","BTCUSDT",1680307720386,6.066,28484.2,28484.1,12.708]
["binance-futures","BTCUSDT",1680307720421,6.066,28484.2,28484.1,12.668]
["binance-futures","BTCUSDT",1680307720520,6.066,28484.2,28484.1,12.583]
["binance-futures","BTCUSDT",1680307720554,6.066,28484.2,28484.1,12.669]
["binance-futures","BTCUSDT",1680307720587,6.063,28484.2,28484.1,12.669]
["binance-futures","BTCUSDT",1680307720654,6.094,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307720723,6.119,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307720765,6.11,28484.2,28484.1,12.631]
["binance-futures","BTCUSDT",1680307720973,5.925,28484.2,28484.1,12.631]
["binance-futures","BTCUSDT",1680307721076,5.908,28484.2,28484.1,12.631]
["binance-futures","BTCUSDT",1680307721110,5.891,28484.2,28484.1,12.631]
["binance-futures","BTCUSDT",1680307721143,5.891,28484.2,28484.1,12.627]
["binance-futures","BTCUSDT",1680307721251,5.912,28484.2,28484.1,12.627]
["binance-futures","BTCUSDT",1680307721286,5.912,28484.2,28484.1,12.6]
["binance-futures","BTCUSDT",1680307721353,5.912,28484.2,28484.1,12.599]
["binance-futures","BTCUSDT",1680307721449,5.867,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307721481,5.868,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307721608,5.368,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307721671,5.353,28484.2,28484.1,12.63]
["binance-futures","BTCUSDT",1680307721704,5.319,28484.2,28484.1,12.649]
["binance-futures","BTCUSDT",1680307721717,5.319,28484.2,28484.1,12.689]
["binance-futures","BTCUSDT",1680307721864,5.319,28484.2,28484.1,12.707]
["binance-futures","BTCUSDT",1680307721936,5.319,28484.2,28484.1,12.667]
["binance-futures","BTCUSDT",1680307722006,5.144,28484.2,28484.1,13.667]
["binance-futures","BTCUSDT",1680307722105,5.155,28484.2,28484.1,13.667]
["binance-futures","BTCUSDT",1680307722143,5.111,28484.2,28484.1,14.117]
["binance-futures","BTCUSDT",1680307722168,5.119,28484.2,28484.1,14.117]
["binance-futures","BTCUSDT",1680307722212,5.121,28484.2,28484.1,13.668]
["binance-futures","BTCUSDT",1680307722254,4.983,28484.2,28484.1,13.658]
["binance-futures","BTCUSDT",1680307722288,5.082,28484.2,28484.1,13.564]
["binance-futures","BTCUSDT",1680307722416,5.082,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722459,5.085,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722491,3.883,28484.2,28484.1,13.56]
["binance-futures","BTCUSDT",1680307722534,3.885,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722655,3.889,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722795,3.893,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722935,3.931,28484.2,28484.1,13.562]
["binance-futures","BTCUSDT",1680307722969,3.931,28484.2,28484.1,13.564]
["binance-futures","BTCUSDT",1680307723014,3.916,28484.2,28484.1,13.564]
["binance-futures","BTCUSDT",1680307723144,3.916,28484.2,28484.1,13.559]
["binance-futures","BTCUSDT",1680307723213,3.904,28484.2,28484.1,13.559]
["binance-futures","BTCUSDT",1680307723249,3.714,28484.2,28484.1,13.559]
["binance-futures","BTCUSDT",1680307723283,3.916,28484.2,28484.1,12.559]
["binance-futures","BTCUSDT",1680307723319,3.964,28484.2,28484.1,12.509]
["binance-futures","BTCUSDT",1680307723421,5.421,28484.2,28484.1,10.927]
["binance-futures","BTCUSDT",1680307723451,8.078,28484.1,28484.0,0.425]
["binance-futures","BTCUSDT",1680307723484,23.017,28483.9,28483.8,0.192]
["binance-futures","BTCUSDT",1680307723517,8.12,28483.2,28483.1,0.007]
["binance-futures","BTCUSDT",1680307723549,22.0,28483.2,28483.1,0.04]
["binance-futures","BTCUSDT",1680307723580,6.973,28482.3,28482.2,0.009]
["binance-futures","BTCUSDT",1680307723613,0.852,28482.2,28482.1,0.011]
["binance-futures","BTCUSDT",1680307723645,16.884,28482.2,28482.1,2.722]
["binance-futures","BTCUSDT",1680307723679,18.292,28482.2,28482.1,2.688]
["binance-futures","BTCUSDT",1680307723711,17.34,28482.2,28482.1,4.133]
["binance-futures","BTCUSDT",1680307723744,14.553,28482.2,28482.1,4.133]
["binance-futures","BTCUSDT",1680307723778,15.621,28482.2,28482.1,4.032]
["binance-futures","BTCUSDT",1680307723807,15.601,28482.2,28482.1,4.032]
["binance-futures","BTCUSDT",1680307723840,15.737,28482.2,28482.1,4.032]
["binance-futures","BTCUSDT",1680307723905,15.364,28482.2,28482.1,4.085]
["binance-futures","BTCUSDT",1680307723941,15.387,28482.2,28482.1,4.103]
["binance-futures","BTCUSDT",1680307724003,15.387,28482.2,28482.1,4.561]
["binance-futures","BTCUSDT",1680307724036,15.359,28482.2,28482.1,4.561]
["binance-futures","BTCUSDT",1680307724072,15.599,28482.2,28482.1,4.562]
["binance-futures","BTCUSDT",1680307724104,15.506,28482.2,28482.1,4.602]
["binance-futures","BTCUSDT",1680307724137,15.506,28482.2,28482.1,4.605]
["binance-futures","BTCUSDT",1680307724337,15.37,28482.2,28482.1,4.605]
["binance-futures","BTCUSDT",1680307724373,15.556,28482.2,28482.1,4.605]
["binance-futures","BTCUSDT",1680307724476,15.556,28482.2,28482.1,4.571]
["binance-futures","BTCUSDT",1680307724511,15.552,28482.2,28482.1,4.571]
["binance-futures","BTCUSDT",1680307724539,14.588,28482.2,28482.1,4.586]
["binance-futures","BTCUSDT",1680307724576,14.588,28482.2,28482.1,3.927]
["binance-futures","BTCUSDT",1680307724602,14.588,28482.2,28482.1,3.906]
["binance-futures","BTCUSDT",1680307724640,15.096,28482.2,28482.1,3.813]
["binance-futures","BTCUSDT",1680307724774,15.038,28482.2,28482.1,3.814]
["binance-futures","BTCUSDT",1680307724882,15.038,28482.2,28482.1,3.816]
["binance-futures","BTCUSDT",1680307724928,14.543,28482.2,28482.1,4.596]
["binance-futures","BTCUSDT",1680307724960,14.543,28482.2,28482.1,4.597]
["binance-futures","BTCUSDT",1680307725026,14.507,28482.2,28482.1,4.597]
["binance-futures","BTCUSDT",1680307725060,14.521,28482.2,28482.1,4.597]
["binance-futures","BTCUSDT",1680307725089,14.641,28482.2,28482.1,4.597]
["binance-futures","BTCUSDT",1680307725201,14.641,28482.2,28482.1,4.933]
["binance-futures","BTCUSDT",1680307725273,14.641,28482.2,28482.1,4.934]
["binance-futures","BTCUSDT",1680307725342,14.637,28482.2,28482.1,4.935]
["binance-futures","BTCUSDT",1680307725373,14.656,28482.2,28482.1,4.935]
["binance-futures","BTCUSDT",1680307725508,14.202,28482.2,28482.1,4.935]
["binance-futures","BTCUSDT",1680307725541,14.22,28482.2,28482.1,4.913]
["binance-futures","BTCUSDT",1680307725572,14.219,28482.2,28482.1,4.913]
["binance-futures","BTCUSDT",1680307725686,14.219,28482.2,28482.1,4.927]
["binance-futures","BTCUSDT",1680307725713,13.839,28482.2,28482.1,4.927]
["binance-futures","BTCUSDT",1680307725860,13.835,28482.2,28482.1,4.927]
["binance-futures","BTCUSDT",1680307725893,14.315,28482.2,28482.1,4.927]
["binance-futures","BTCUSDT",1680307725958,14.315,28482.2,28482.1,4.944]
["binance-futures","BTCUSDT",1680307726062,14.21,28482.2,28482.1,4.944]
["binance-futures","BTCUSDT",1680307726098,14.213,28482.2,28482.1,4.944]
["binance-futures","BTCUSDT",1680307726233,14.681,28482.2,28482.1,4.899]
["binance-futures","BTCUSDT",1680307726263,14.682,28482.2,28482.1,4.372]
["binance-futures","BTCUSDT",1680307726296,14.682,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726329,14.667,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726364,14.695,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726393,14.727,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726463,14.774,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726531,14.574,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726628,14.544,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307726731,14.55,28482.2,28482.1,4.162]
["binance-futures","BTCUSDT",1680307726766,14.55,28482.2,28482.1,4.9]
["binance-futures","BTCUSDT",1680307726803,14.501,28482.2,28482.1,4.9]
["binance-futures","BTCUSDT",1680307726834,14.033,28482.2,28482.1,5.033]
["binance-futures","BTCUSDT",1680307726904,14.033,28482.2,28482.1,5.034]
["binance-futures","BTCUSDT",1680307726939,14.031,28482.2,28482.1,5.034]
["binance-futures","BTCUSDT",1680307727037,13.909,28482.2,28482.1,5.034]
["binance-futures","BTCUSDT",1680307727072,13.919,28482.2,28482.1,5.034]
["binance-futures","BTCUSDT",1680307727104,13.919,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727138,13.911,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727204,13.915,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727239,13.667,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727275,13.912,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727305,13.916,28482.2,28482.1,4.994]
["binance-futures","BTCUSDT",1680307727341,14.001,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307727373,14.376,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307727411,14.368,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307727629,14.368,28482.2,28482.1,4.71]
["binance-futures","BTCUSDT",1680307727698,14.389,28482.2,28482.1,4.71]
["binance-futures","BTCUSDT",1680307727861,14.38,28482.2,28482.1,4.71]
["binance-futures","BTCUSDT",1680307727896,14.38,28482.2,28482.1,4.728]
["binance-futures","BTCUSDT",1680307728038,14.379,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307728172,14.373,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307728286,14.868,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307728354,14.863,28482.2,28482.1,4.73]
["binance-futures","BTCUSDT",1680307728389,14.863,28482.2,28482.1,4.725]
["binance-futures","BTCUSDT",1680307728425,14.62,28482.2,28482.1,4.725]
["binance-futures","BTCUSDT",1680307728463,14.533,28482.2,28482.1,4.725]
["binance-futures","BTCUSDT",1680307728493,14.533,28482.2,28482.1,4.727]
["binance-futures","BTCUSDT",1680307728628,14.177,28482.2,28482.1,4.727]
["binance-futures","BTCUSDT",1680307728657,14.177,28482.2,28482.1,4.377]
["binance-futures","BTCUSDT",1680307728692,14.182,28482.2,28482.1,4.377]
["binance-futures","BTCUSDT",1680307728756,14.168,28482.2,28482.1,4.377]
["binance-futures","BTCUSDT",1680307728790,14.168,28482.2,28482.1,4.026]
["binance-futures","BTCUSDT",1680307728965,14.168,28482.2,28482.1,3.563]
["binance-futures","BTCUSDT",1680307729100,15.208,28482.2,28482.1,3.563]
["binance-futures","BTCUSDT",1680307729163,15.198,28482.2,28482.1,3.563]
["binance-futures","BTCUSDT",1680307729231,15.163,28482.2,28482.1,3.563]
["binance-futures","BTCUSDT",1680307729262,13.831,28482.2,28482.1,3.095]
["binance-futures","BTCUSDT",1680307729294,13.351,28482.2,28482.1,3.123]
["binance-futures","BTCUSDT",1680307729330,13.351,28482.2,28482.1,3.861]
["binance-futures","BTCUSDT",1680307729363,13.216,28482.2,28482.1,3.804]
["binance-futures","BTCUSDT",1680307729470,13.171,28482.2,28482.1,3.804]
["binance-futures","BTCUSDT",1680307729504,13.811,28482.2,28482.1,3.797]
["binance-futures","BTCUSDT",1680307729611,13.171,28482.2,28482.1,3.797]
["binance-futures","BTCUSDT",1680307729642,13.123,28482.2,28482.1,3.797]
["binance-futures","BTCUSDT",1680307729746,13.15,28482.2,28482.1,3.797]
["binance-futures","BTCUSDT",1680307729809,13.31,28482.2,28482.1,3.797]
["binance-futures","BTCUSDT",1680307729847,13.31,28482.2,28482.1,3.635]
["binance-futures","BTCUSDT",1680307729878,13.309,28482.2,28482.1,3.633]
["binance-futures","BTCUSDT",1680307729948,13.309,28482.2,28482.1,3.652]
["binance-futures","BTCUSDT",1680307730053,13.314,28482.2,28482.1,3.303]
["binance-futures","BTCUSDT",1680307730085,13.314,28482.2,28482.1,3.297]
["binance-futures","BTCUSDT",1680307730119,13.314,28482.2,28482.1,2.513]
["binance-futures","BTCUSDT",1680307730152,13.314,28482.2,28482.1,2.534]
["binance-futures","BTCUSDT",1680307730216,13.321,28482.2,28482.1,2.536]
["binance-futures","BTCUSDT",1680307730251,13.321,28482.2,28482.1,2.537]
["binance-futures","BTCUSDT",1680307730327,13.321,28482.2,28482.1,2.539]
["binance-futures","BTCUSDT",1680307730460,10.765,28482.2,28482.1,2.539]
["binance-futures","BTCUSDT",1680307730488,10.772,28482.2,28482.1,3.275]
["binance-futures","BTCUSDT",1680307730527,10.772,28482.2,28482.1,3.276]
["binance-futures","BTCUSDT",1680307730566,10.597,28482.2,28482.1,3.276]
["binance-futures","BTCUSDT",1680307730603,9.529,28482.2,28482.1,5.06]
["binance-futures","BTCUSDT",1680307730667,9.491,28482.2,28482.1,5.06]
["binance-futures","BTCUSDT",1680307730903,9.491,28482.2,28482.1,5.02]
["binance-futures","BTCUSDT",1680307731077,7.901,28482.2,28482.1,5.02]
["binance-futures","BTCUSDT",1680307731104,9.593,28482.2,28482.1,5.02]
["binance-futures","BTCUSDT",1680307731210,9.593,28482.2,28482.1,4.743]
["binance-futures","BTCUSDT",1680307731241,10.065,28482.2,28482.1,4.65]
["binance-futures","BTCUSDT",1680307731277,10.065,28482.2,28482.1,4.652]
["binance-futures","BTCUSDT",1680307731377,10.065,28482.2,28482.1,4.654]
["binance-futures","BTCUSDT",1680307731430,10.065,28482.2,28482.1,4.653]
["binance-futures","BTCUSDT",1680307731472,10.062,28482.2,28482.1,4.663]
["binance-futures","BTCUSDT",1680307731506,10.063,28482.2,28482.1,4.663]
["binance-futures","BTCUSDT",1680307731583,10.063,28482.2,28482.1,4.662]
["binance-futures","BTCUSDT",1680307731762,10.079,28482.2,28482.1,4.662]
["binance-futures","BTCUSDT",1680307731797,10.715,28482.2,28482.1,1.849]
["binance-futures","BTCUSDT",1680307731830,10.717,28482.2,28482.1,1.841]
["binance-futures","BTCUSDT",1680307731866,10.712,28482.2,28482.1,1.841]
["binance-futures","BTCUSDT",1680307731898,10.712,28482.2,28482.1,1.845]
["binance-futures","BTCUSDT",1680307731994,10.712,28482.2,28482.1,2.3]
["binance-futures","BTCUSDT",1680307732031,10.712,28482.2,28482.1,1.162]
["binance-futures","BTCUSDT",1680307732065,10.713,28482.2,28482.1,1.162]
["binance-futures","BTCUSDT",1680307732299,9.02,28482.2,28482.1,1.162]
["binance-futures","BTCUSDT",1680307732325,10.697,28482.2,28482.1,1.162]
["binance-futures","BTCUSDT",1680307732428,9.571,28482.2,28482.1,1.254]
["binance-futures","BTCUSDT",1680307732533,9.518,28482.2,28482.1,1.254]
["binance-futures","BTCUSDT",1680307732564,9.59,28482.2,28482.1,1.254]
["binance-futures","BTCUSDT",1680307732597,9.538,28482.2,28482.1,1.253]
["binance-futures","BTCUSDT",1680307732705,9.535,28482.2,28482.1,1.253]
["binance-futures","BTCUSDT",1680307732908,9.535,28482.2,28482.1,1.258]
["binance-futures","BTCUSDT",1680307732939,9.535,28482.2,28482.1,1.27]
["binance-futures","BTCUSDT",1680307733121,9.733,28482.2,28482.1,2.008]
["binance-futures","BTCUSDT",1680307733193,9.705,28482.2,28482.1,2.008]
["binance-futures","BTCUSDT",1680307733297,9.705,28482.2,28482.1,2.073]
["binance-futures","BTCUSDT",1680307733326,9.67,28482.2,28482.1,4.117]
["binance-futures","BTCUSDT",1680307733388,9.667,28482.2,28482.1,4.117]
["binance-futures","BTCUSDT",1680307733425,9.669,28482.2,28482.1,4.117]
["binance-futures","BTCUSDT",1680307733495,9.31,28482.2,28482.1,3.334]
["binance-futures","BTCUSDT",1680307733528,9.78,28482.2,28482.1,3.885]
["binance-futures","BTCUSDT",1680307733566,9.78,28482.2,28482.1,4.372]
["binance-futures","BTCUSDT",1680307733597,9.68,28482.2,28482.1,4.372]
["binance-futures","BTCUSDT",1680307733634,9.68,28482.2,28482.1,4.374]
["binance-futures","BTCUSDT",1680307733796,9.483,28482.2,28482.1,4.526]
["binance-futures","BTCUSDT",1680307733926,9.483,28482.2,28482.1,4.543]
["binance-futures","BTCUSDT",1680307733995,9.483,28482.2,28482.1,4.473]
["binance-futures","BTCUSDT",1680307734095,8.83,28482.2,28482.1,4.389]
["binance-futures","BTCUSDT",1680307734130,8.799,28482.2,28482.1,4.472]
["binance-futures","BTCUSDT",1680307734306,8.799,28482.2,28482.1,4.034]
["binance-futures","BTCUSDT",1680307734340,8.798,28482.2,28482.1,4.034]
["binance-futures","BTCUSDT",1680307734512,8.696,28482.2,28482.1,1.631]
["binance-futures","BTCUSDT",1680307734545,9.184,28482.2,28482.1,0.407]
["binance-futures","BTCUSDT",1680307734575,9.184,28482.2,28482.1,0.408]
["binance-futures","BTCUSDT",1680307734616,9.422,28482.2,28482.1,0.402]
["binance-futures","BTCUSDT",1680307734716,9.39,28482.2,28482.1,0.527]
["binance-futures","BTCUSDT",1680307734753,9.406,28482.2,28482.1,0.527]
["binance-futures","BTCUSDT",1680307734883,9.406,28482.2,28482.1,0.534]
["binance-futures","BTCUSDT",1680307734987,9.406,28482.2,28482.1,0.505]
["binance-futures","BTCUSDT",1680307735019,9.398,28482.2,28482.1,0.506]
["binance-futures","BTCUSDT",1680307735084,9.4,28482.2,28482.1,0.503]
["binance-futures","BTCUSDT",1680307735152,7.988,28480.1,28480.0,7.025]
["binance-futures","BTCUSDT",1680307735184,7.281,28480.1,28480.0,7.176]
["binance-futures","BTCUSDT",1680307735215,7.281,28480.1,28480.0,7.18]
["binance-futures","BTCUSDT",1680307735247,7.518,28480.1,28480.0,8.084]
["binance-futures","BTCUSDT",1680307735276,6.847,28480.1,28480.0,8.595]
["binance-futures","BTCUSDT",1680307735317,6.847,28480.1,28480.0,8.571]
["binance-futures","BTCUSDT",1680307735351,6.847,28480.1,28480.0,8.595]
["binance-futures","BTCUSDT",1680307735383,6.847,28480.1,28480.0,8.597]
["binance-futures","BTCUSDT",1680307735416,6.887,28480.1,28480.0,8.573]
["binance-futures","BTCUSDT",1680307735452,6.887,28480.1,28480.0,8.578]
["binance-futures","BTCUSDT",1680307735520,6.929,28480.1,28480.0,8.578]
["binance-futures","BTCUSDT",1680307735554,6.929,28480.1,28480.0,8.579]
["binance-futures","BTCUSDT",1680307735586,7.45,28480.1,28480.0,8.579]
["binance-futures","BTCUSDT",1680307735621,7.45,28480.1,28480.0,8.578]
["binance-futures","BTCUSDT",1680307735672,7.494,28480.1,28480.0,8.578]
["binance-futures","BTCUSDT",1680307735734,7.194,28480.1,28480.0,8.915]
["binance-futures","BTCUSDT",1680307735802,7.225,28480.1,28480.0,8.915]
["binance-futures","BTCUSDT",1680307735974,7.225,28480.1,28480.0,8.934]
["binance-futures","BTCUSDT",1680307736071,7.647,28480.1,28480.0,8.934]
["binance-futures","BTCUSDT",1680307736108,7.296,28480.1,28480.0,12.084]
["binance-futures","BTCUSDT",1680307736211,7.288,28480.1,28480.0,12.084]
["binance-futures","BTCUSDT",1680307736243,7.288,28480.1,28480.0,12.085]
["binance-futures","BTCUSDT",1680307736276,7.288,28480.1,28480.0,9.11]
["binance-futures","BTCUSDT",1680307736311,5.308,28480.1,28480.0,10.126]
["binance-futures","BTCUSDT",1680307736342,3.491,28480.1,28480.0,10.126]
["binance-futures","BTCUSDT",1680307736376,5.327,28480.1,28480.0,10.151]
["binance-futures","BTCUSDT",1680307736414,5.322,28480.1,28480.0,10.126]
["binance-futures","BTCUSDT",1680307736447,5.323,28480.1,28480.0,9.126]
["binance-futures","BTCUSDT",1680307736474,5.323,28480.1,28480.0,9.127]
["binance-futures","BTCUSDT",1680307736511,5.323,28480.1,28480.0,9.13]
["binance-futures","BTCUSDT",1680307736544,5.323,28480.1,28480.0,9.29]
["binance-futures","BTCUSDT",1680307736573,5.161,28480.1,28480.0,9.663]
["binance-futures","BTCUSDT",1680307736609,5.161,28480.1,28480.0,9.707]
["binance-futures","BTCUSDT",1680307736642,4.723,28480.1,28480.0,9.707]
["binance-futures","BTCUSDT",1680307736708,4.207,28480.1,28480.0,9.707]
["binance-futures","BTCUSDT",1680307736743,4.717,28480.1,28480.0,9.707]
["binance-futures","BTCUSDT",1680307736848,4.721,28480.1,28480.0,9.707]
["binance-futures","BTCUSDT",1680307736913,4.69,28480.1,28480.0,9.732]
["binance-futures","BTCUSDT",1680307737016,4.198,28480.1,28480.0,16.382]
["binance-futures","BTCUSDT",1680307737047,4.203,28480.1,28480.0,16.482]
["binance-futures","BTCUSDT",1680307737115,4.203,28480.1,28480.0,16.476]
["binance-futures","BTCUSDT",1680307737152,2.387,28480.1,28480.0,16.481]
["binance-futures","BTCUSDT",1680307737184,4.02,28480.1,28480.0,16.481]
["binance-futures","BTCUSDT",1680307737211,3.653,28480.1,28480.0,16.481]
["binance-futures","BTCUSDT",1680307737247,2.249,28480.1,28480.0,17.531]
["binance-futures","BTCUSDT",1680307737279,0.074,28481.4,28481.3,16.448]
["binance-futures","BTCUSDT",1680307737311,0.002,28481.6,28481.5,24.892]
["binance-futures","BTCUSDT",1680307737342,0.702,28481.6,28481.5,22.527]
["binance-futures","BTCUSDT",1680307737372,0.702,28481.6,28481.5,22.548]
["binance-futures","BTCUSDT",1680307737408,0.099,28483.7,28483.6,2.869]
["binance-futures","BTCUSDT",1680307737441,4.404,28483.7,28483.6,10.628]
["binance-futures","BTCUSDT",1680307737472,4.406,28483.7,28483.6,10.63]
["binance-futures","BTCUSDT",1680307737505,3.6,28483.7,28483.6,10.63]
["binance-futures","BTCUSDT",1680307737729,4.42,28483.7,28483.6,7.593]
["binance-futures","BTCUSDT",1680307737831,4.42,28483.7,28483.6,7.596]
["binance-futures","BTCUSDT",1680307737866,4.474,28483.7,28483.6,7.596]
["binance-futures","BTCUSDT",1680307737899,4.485,28483.7,28483.6,7.596]
["binance-futures","BTCUSDT",1680307737932,4.487,28483.7,28483.6,7.601]
["binance-futures","BTCUSDT",1680307737996,4.487,28483.7,28483.6,7.619]
["binance-futures","BTCUSDT",1680307738028,4.48,28483.7,28483.6,8.619]
["binance-futures","BTCUSDT",1680307738062,4.48,28483.7,28483.6,8.589]
["binance-futures","BTCUSDT",1680307738158,4.48,28483.7,28483.6,8.593]
["binance-futures","BTCUSDT",1680307738191,4.48,28483.7,28483.6,8.595]
["binance-futures","BTCUSDT",1680307738224,4.48,28483.7,28483.6,8.602]
["binance-futures","BTCUSDT",1680307738257,4.48,28483.7,28483.6,7.389]
["binance-futures","BTCUSDT",1680307738387,4.484,28483.7,28483.6,7.389]
["binance-futures","BTCUSDT",1680307738621,5.538,28483.7,28483.6,7.389]
["binance-futures","BTCUSDT",1680307738655,5.538,28483.7,28483.6,7.989]
["binance-futures","BTCUSDT",1680307738787,5.544,28483.7,28483.6,7.989]
["binance-futures","BTCUSDT",1680307738825,5.544,28483.7,28483.6,7.974]
["binance-futures","BTCUSDT",1680307738859,5.582,28483.7,28483.6,7.974]
["binance-futures","BTCUSDT",1680307738889,5.582,28483.7,28483.6,7.975]
["binance-futures","BTCUSDT",1680307738991,5.432,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307739024,5.207,28483.7,28483.6,8.977]
["binance-futures","BTCUSDT",1680307739085,5.3,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307739187,5.382,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307739225,5.337,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307739328,5.337,28483.7,28483.6,6.399]
["binance-futures","BTCUSDT",1680307739395,5.345,28483.7,28483.6,6.399]
["binance-futures","BTCUSDT",1680307739427,5.497,28483.7,28483.6,6.399]
["binance-futures","BTCUSDT",1680307739524,5.455,28483.7,28483.6,6.399]
["binance-futures","BTCUSDT",1680307739559,5.457,28483.7,28483.6,6.399]
["binance-futures","BTCUSDT",1680307739587,5.457,28483.7,28483.6,6.331]
["binance-futures","BTCUSDT",1680307739633,4.957,28483.7,28483.6,6.331]
["binance-futures","BTCUSDT",1680307739706,3.947,28483.7,28483.6,6.331]
["binance-futures","BTCUSDT",1680307739740,3.095,28483.7,28483.6,6.327]
["binance-futures","BTCUSDT",1680307739773,4.804,28483.7,28483.6,5.896]
["binance-futures","BTCUSDT",1680307739809,4.804,28483.7,28483.6,4.705]
["binance-futures","BTCUSDT",1680307739884,4.745,28483.7,28483.6,4.705]
["binance-futures","BTCUSDT",1680307739964,4.745,28483.7,28483.6,4.722]
["binance-futures","BTCUSDT",1680307740000,4.745,28483.7,28483.6,4.89]
["binance-futures","BTCUSDT",1680307740032,4.745,28483.7,28483.6,5.469]
["binance-futures","BTCUSDT",1680307740062,4.745,28483.7,28483.6,5.47]
["binance-futures","BTCUSDT",1680307740128,4.745,28483.7,28483.6,5.469]
["binance-futures","BTCUSDT",1680307740200,4.645,28483.7,28483.6,6.502]
["binance-futures","BTCUSDT",1680307740231,4.633,28483.7,28483.6,7.001]
["binance-futures","BTCUSDT",1680307740265,4.446,28483.7,28483.6,7.051]
["binance-futures","BTCUSDT",1680307740328,4.786,28483.7,28483.6,7.051]
["binance-futures","BTCUSDT",1680307740363,4.365,28483.7,28483.6,7.051]
["binance-futures","BTCUSDT",1680307740395,4.408,28483.7,28483.6,7.051]
["binance-futures","BTCUSDT",1680307740434,4.447,28483.7,28483.6,7.051]
["binance-futures","BTCUSDT",1680307740469,3.248,28483.7,28483.6,7.351]
["binance-futures","BTCUSDT",1680307740536,3.201,28483.7,28483.6,7.351]
["binance-futures","BTCUSDT",1680307740572,3.249,28483.7,28483.6,7.354]
["binance-futures","BTCUSDT",1680307740605,3.255,28483.7,28483.6,7.354]
["binance-futures","BTCUSDT",1680307740676,3.255,28483.7,28483.6,7.356]
["binance-futures","BTCUSDT",1680307740778,3.256,28483.7,28483.6,7.356]
["binance-futures","BTCUSDT",1680307740804,3.256,28483.7,28483.6,7.273]
["binance-futures","BTCUSDT",1680307740885,3.249,28483.7,28483.6,7.273]
["binance-futures","BTCUSDT",1680307740921,3.249,28483.7,28483.6,7.214]
["binance-futures","BTCUSDT",1680307740958,3.249,28483.7,28483.6,7.213]
["binance-futures","BTCUSDT",1680307741082,3.349,28483.7,28483.6,7.274]
["binance-futures","BTCUSDT",1680307741126,3.359,28483.7,28483.6,7.274]
["binance-futures","BTCUSDT",1680307741160,3.359,28483.7,28483.6,8.274]
["binance-futures","BTCUSDT",1680307741191,3.359,28483.7,28483.6,7.274]
["binance-futures","BTCUSDT",1680307741227,3.341,28483.7,28483.6,7.263]
["binance-futures","BTCUSDT",1680307741258,3.696,28483.7,28483.6,7.263]
["binance-futures","BTCUSDT",1680307741292,3.694,28483.7,28483.6,7.263]
["binance-futures","BTCUSDT",1680307741328,3.694,28483.7,28483.6,7.264]
["binance-futures","BTCUSDT",1680307741363,3.712,28483.7,28483.6,7.264]
["binance-futures","BTCUSDT",1680307741433,3.673,28483.7,28483.6,7.266]
["binance-futures","BTCUSDT",1680307741470,3.777,28483.7,28483.6,7.266]
["binance-futures","BTCUSDT",1680307741570,3.611,28483.7,28483.6,7.266]
["binance-futures","BTCUSDT",1680307741641,3.608,28483.7,28483.6,7.266]
["binance-futures","BTCUSDT",1680307741924,3.603,28483.7,28483.6,7.266]
["binance-futures","BTCUSDT",1680307741965,3.603,28483.7,28483.6,7.27]
["binance-futures","BTCUSDT",1680307742003,3.603,28483.7,28483.6,7.288]
["binance-futures","BTCUSDT",1680307742034,3.603,28483.7,28483.6,8.288]
["binance-futures","BTCUSDT",1680307742096,3.579,28483.7,28483.6,8.288]
["binance-futures","BTCUSDT",1680307742225,3.588,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742366,3.497,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742399,3.509,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742435,3.474,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742476,3.489,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742511,4.144,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742544,4.142,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742674,4.141,28483.7,28483.6,8.287]
["binance-futures","BTCUSDT",1680307742775,4.482,28483.7,28483.6,8.289]
["binance-futures","BTCUSDT",1680307742810,4.141,28483.7,28483.6,8.289]
["binance-futures","BTCUSDT",1680307742961,4.142,28483.7,28483.6,8.289]
["binance-futures","BTCUSDT",1680307743033,4.142,28483.7,28483.6,8.295]
["binance-futures","BTCUSDT",1680307743205,4.138,28483.7,28483.6,8.295]
["binance-futures","BTCUSDT",1680307743365,2.483,28483.7,28483.6,10.314]
["binance-futures","BTCUSDT",1680307743396,2.758,28483.7,28483.6,8.315]
["binance-futures","BTCUSDT",1680307743465,2.766,28483.7,28483.6,8.304]
["binance-futures","BTCUSDT",1680307743497,2.891,28483.7,28483.6,8.304]
["binance-futures","BTCUSDT",1680307743571,4.035,28483.7,28483.6,6.998]
["binance-futures","BTCUSDT",1680307743604,4.037,28483.7,28483.6,6.998]
["binance-futures","BTCUSDT",1680307743673,4.037,28483.7,28483.6,6.993]
["binance-futures","BTCUSDT",1680307743707,4.353,28483.7,28483.6,6.993]
["binance-futures","BTCUSDT",1680307743926,4.353,28483.7,28483.6,7.012]
["binance-futures","BTCUSDT",1680307743967,4.253,28483.7,28483.6,7.012]
["binance-futures","BTCUSDT",1680307744032,4.553,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744066,6.023,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744171,5.991,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744209,6.026,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744241,5.935,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744387,5.949,28483.7,28483.6,7.977]
["binance-futures","BTCUSDT",1680307744466,5.949,28483.7,28483.6,7.957]
["binance-futures","BTCUSDT",1680307744498,5.83,28483.7,28483.6,7.957]
["binance-futures","BTCUSDT",1680307744532,5.899,28483.7,28483.6,7.957]
["binance-futures","BTCUSDT",1680307744563,6.154,28483.7,28483.6,6.655]
["binance-futures","BTCUSDT",1680307744695,6.154,28483.7,28483.6,6.817]
["binance-futures","BTCUSDT",1680307744735,6.186,28483.7,28483.6,6.817]
["binance-futures","BTCUSDT",1680307744765,6.186,28483.7,28483.6,6.814]
["binance-futures","BTCUSDT",1680307744868,6.186,28483.7,28483.6,6.815]
["binance-futures","BTCUSDT",1680307744968,5.941,28483.7,28483.6,6.815]
["binance-futures","BTCUSDT",1680307745004,5.254,28483.7,28483.6,6.815]
["binance-futures","BTCUSDT",1680307745036,5.254,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745073,5.255,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745217,5.323,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745349,5.322,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745478,5.323,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745512,5.314,28483.7,28483.6,7.815]
["binance-futures","BTCUSDT",1680307745550,5.403,28483.7,28483.6,7.804]
["binance-futures","BTCUSDT",1680307745715,5.419,28483.7,28483.6,7.804]
["binance-futures","BTCUSDT",1680307745785,5.451,28483.7,28483.6,7.804]
["binance-futures","BTCUSDT",1680307745993,5.451,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746105,5.434,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746136,5.371,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746170,5.437,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746307,5.441,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746338,5.442,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746409,4.658,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746445,4.639,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746549,4.582,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746582,4.635,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746614,4.615,28483.7,28483.6,7.823]
["binance-futures","BTCUSDT",1680307746741,4.615,28483.7,28483.6,7.82]
["binance-futures","BTCUSDT",1680307746861,4.615,28483.7,28483.6,6.82]
["binance-futures","BTCUSDT",1680307747049,4.956,28483.7,28483.6,7.82]
["binance-futures","BTCUSDT",1680307747085,4.779,28483.7,28483.6,7.82]
["binance-futures","BTCUSDT",1680307747111,4.779,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747150,4.78,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747224,4.78,28483.7,28483.6,6.8]
["binance-futures","BTCUSDT",1680307747254,4.78,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747329,4.727,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747361,4.8,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747502,4.907,28483.7,28483.6,7.8]
["binance-futures","BTCUSDT",1680307747569,4.907,28483.7,28483.6,6.8]
["binance-futures","BTCUSDT",1680307747643,4.906,28483.7,28483.6,6.8]
["binance-futures","BTCUSDT",1680307747674,3.151,28483.7,28483.6,6.8]
["binance-futures","BTCUSDT",1680307747709,2.776,28483.7,28483.6,6.801]
["binance-futures","BTCUSDT",1680307747740,3.051,28483.7,28483.6,6.691]
["binance-futures","BTCUSDT",1680307747781,3.051,28483.7,28483.6,6.63]
["binance-futures","BTCUSDT",1680307747883,3.907,28483.7,28483.6,6.63]
["binance-futures","BTCUSDT",1680307747910,3.907,28483.7,28483.6,6.647]
["binance-futures","BTCUSDT",1680307747985,2.853,28483.7,28483.6,6.647]
["binance-futures","BTCUSDT",1680307748084,2.853,28483.7,28483.6,6.642]
["binance-futures","BTCUSDT",1680307748151,2.879,28483.7,28483.6,6.642]
["binance-futures","BTCUSDT",1680307748218,2.758,28483.7,28483.6,6.624]
["binance-futures","BTCUSDT",1680307748255,2.879,28483.7,28483.6,6.624]
["binance-futures","BTCUSDT",1680307748282,2.897,28483.7,28483.6,6.625]
["binance-futures","BTCUSDT",1680307748324,2.897,28483.7,28483.6,6.634]
["binance-futures","BTCUSDT",1680307748395,2.879,28483.7,28483.6,6.635]
["binance-futures","BTCUSDT",1680307748535,2.922,28483.7,28483.6,6.635]
["binance-futures","BTCUSDT",1680307748576,2.923,28483.7,28483.6,6.635]
["binance-futures","BTCUSDT",1680307748610,2.844,28483.7,28483.6,6.635]
["binance-futures","BTCUSDT",1680307748653,3.732,28483.7,28483.6,6.635]
["binance-futures","BTCUSDT",1680307748685,3.114,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748713,3.425,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748742,3.426,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748783,4.689,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748816,4.688,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748850,5.438,28483.7,28483.6,6.197]
["binance-futures","BTCUSDT",1680307748885,5.097,28483.7,28483.6,5.477]
["binance-futures","BTCUSDT",1680307748918,5.51,28483.7,28483.6,4.267]
["binance-futures","BTCUSDT",1680307748945,5.51,28483.7,28483.6,4.269]
["binance-futures","BTCUSDT",1680307749051,4.834,28483.7,28483.6,4.269]
["binance-futures","BTCUSDT",1680307749081,4.834,28483.7,28483.6,4.997]
["binance-futures","BTCUSDT",1680307749114,4.834,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749150,5.175,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749182,4.91,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749216,4.911,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749250,5.102,28483.7,28483.6,4.997]
["binance-futures","BTCUSDT",1680307749311,4.268,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749351,4.267,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749449,4.543,28483.7,28483.6,4.996]
["binance-futures","BTCUSDT",1680307749555,4.543,28483.7,28483.6,4.979]
["binance-futures","BTCUSDT",1680307749587,4.545,28483.7,28483.6,4.979]
["binance-futures","BTCUSDT",1680307749691,4.563,28483.7,28483.6,4.979]
["binance-futures","BTCUSDT",1680307749733,4.663,28483.7,28483.6,4.971]
["binance-futures","BTCUSDT",1680307749767,4.666,28483.7,28483.6,4.971]
["binance-futures","BTCUSDT",1680307749980,4.666,28483.7,28483.6,4.99]
["binance-futures","BTCUSDT",1680307750086,6.668,28483.7,28483.6,4.991]
["binance-futures","BTCUSDT",1680307750118,6.674,28483.7,28483.6,4.077]
["binance-futures","BTCUSDT",1680307750151,6.735,28483.7,28483.6,4.077]
["binance-futures","BTCUSDT",1680307750180,6.735,28483.7,28483.6,4.06]
["binance-futures","BTCUSDT",1680307750212,6.732,28483.7,28483.6,4.06]
["binance-futures","BTCUSDT",1680307750252,7.063,28483.7,28483.6,4.06]
["binance-futures","BTCUSDT",1680307750285,6.401,28483.7,28483.6,4.06]
["binance-futures","BTCUSDT",1680307750317,6.714,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750347,6.731,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750417,6.751,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750454,6.734,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750487,6.634,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750628,5.984,28483.7,28483.6,4.061]
["binance-futures","BTCUSDT",1680307750660,5.984,28483.7,28483.6,4.789]
["binance-futures","BTCUSDT",1680307750833,5.99,28483.7,28483.6,4.789]
["binance-futures","BTCUSDT",1680307750904,5.99,28483.7,28483.6,4.79]
["binance-futures","BTCUSDT",1680307751098,6.194,28483.7,28483.6,4.79]
["binance-futures","BTCUSDT",1680307751134,5.214,28483.7,28483.6,4.79]
["binance-futures","BTCUSDT",1680307751196,4.856,28483.7,28483.6,4.79]
["binance-futures","BTCUSDT",1680307751231,4.867,28483.7,28483.6,4.79]
["binance-futures","BTCUSDT",1680307751267,4.869,28483.7,28483.6,4.789]
["binance-futures","BTCUSDT",1680307751297,5.308,28483.7,28483.6,4.776]
["binance-futures","BTCUSDT",1680307751333,4.261,28483.7,28483.6,4.776]
["binance-futures","BTCUSDT",1680307751467,3.948,28483.7,28483.6,4.776]
["binance-futures","BTCUSDT",1680307751531,3.97,28483.7,28483.6,4.215]
["binance-futures","BTCUSDT",1680307751604,3.55,28483.7,28483.6,4.215]
["binance-futures","BTCUSDT",1680307751627,3.55,28483.7,28483.6,4.235]
["binance-futures","BTCUSDT",1680307751740,3.861,28483.7,28483.6,4.235]
["binance-futures","BTCUSDT",1680307751919,3.861,28483.7,28483.6,4.252]
["binance-futures","BTCUSDT",1680307752093,4.321,28483.7,28483.6,3.752]
["binance-futures","BTCUSDT",1680307752127,5.389,28483.7,28483.6,3.752]
["binance-futures","BTCUSDT",1680307752160,5.389,28483.7,28483.6,3.024]
["binance-futures","BTCUSDT",1680307752192,6.485,28483.7,28483.6,2.516]
["binance-futures","BTCUSDT",1680307752227,6.482,28483.7,28483.6,2.498]
["binance-futures","BTCUSDT",1680307752260,6.17,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752292,6.49,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752330,6.484,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752365,6.488,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752464,6.47,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752533,6.258,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752566,6.469,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752604,6.478,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752705,6.878,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752734,6.889,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752767,6.86,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752801,6.888,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752910,6.891,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307752976,6.971,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307753008,7.291,28483.7,28483.6,2.57]
["binance-futures","BTCUSDT",1680307753041,4.566,28482.8,28482.3,0.001]
["binance-futures","BTCUSDT",1680307753071,3.87,28482.5,28482.3,0.001]
["binance-futures","BTCUSDT",1680307753105,8.152,28482.2,28482.1,0.154]
["binance-futures","BTCUSDT",1680307753137,16.721,28482.2,28482.1,0.55]
["binance-futures","BTCUSDT",1680307753169,16.702,28482.2,28482.1,0.55]
["binance-futures","BTCUSDT",1680307753203,17.045,28482.2,28482.1,0.155]
["binance-futures","BTCUSDT",1680307753235,17.355,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753263,18.204,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753300,18.208,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753333,18.538,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753366,18.729,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753436,13.775,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753533,14.244,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753574,14.274,28482.2,28482.1,1.372]
["binance-futures","BTCUSDT",1680307753887,14.274,28482.2,28482.1,1.367]
["binance-futures","BTCUSDT",1680307753919,14.01,28482.2,28482.1,1.367]
["binance-futures","BTCUSDT",1680307753952,14.01,28482.2,28482.1,1.386]
["binance-futures","BTCUSDT",1680307754189,14.616,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754222,14.663,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754322,14.647,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754355,14.658,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754422,14.618,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754457,13.797,28482.2,28482.1,1.349]
["binance-futures","BTCUSDT",1680307754485,14.62,28482.2,28482.1,1.348]
["binance-futures","BTCUSDT",1680307754523,14.621,28482.2,28482.1,1.348]
["binance-futures","BTCUSDT",1680307754627,14.621,28482.2,28482.1,1.345]
["binance-futures","BTCUSDT",1680307754831,14.618,28482.2,28482.1,1.345]
["binance-futures","BTCUSDT",1680307754943,14.609,28482.2,28482.1,1.345]
["binance-futures","BTCUSDT",1680307755050,14.609,28482.2,28482.1,1.346]
["binance-futures","BTCUSDT",1680307755113,14.593,28482.2,28482.1,1.35]
["binance-futures","BTCUSDT",1680307755147,14.608,28482.2,28482.1,1.35]
["binance-futures","BTCUSDT",1680307755175,14.621,28482.2,28482.1,1.35]
["binance-futures","BTCUSDT",1680307755210,14.661,28482.2,28482.1,1.35]
["binance-futures","BTCUSDT",1680307755242,14.887,28482.2,28482.1,0.612]
["binance-futures","BTCUSDT",1680307755279,15.122,28482.2,28482.1,0.612]
["binance-futures","BTCUSDT",1680307755342,15.122,28482.2,28482.1,0.97]
["binance-futures","BTCUSDT",1680307755376,15.01,28482.2,28482.1,0.97]
["binance-futures","BTCUSDT",1680307755481,14.979,28482.2,28482.1,0.97]
["binance-futures","BTCUSDT",1680307755662,14.979,28482.2,28482.1,0.783]
["binance-futures","BTCUSDT",1680307755727,14.979,28482.2,28482.1,0.065]
["binance-futures","BTCUSDT",1680307755829,14.979,28482.2,28482.1,0.061]
["binance-futures","BTCUSDT",1680307755964,14.979,28482.2,28482.1,0.078]
["binance-futures","BTCUSDT",1680307756029,16.977,28482.2,28482.1,0.07]
["binance-futures","BTCUSDT",1680307756064,17.03,28482.2,28482.1,0.07]
["binance-futures","BTCUSDT",1680307756163,6.725,28480.3,28480.2,6.377]
["binance-futures","BTCUSDT",1680307756198,6.731,28480.3,28480.2,7.134]
["binance-futures","BTCUSDT",1680307756229,6.831,28480.3,28480.2,8.188]
["binance-futures","BTCUSDT",1680307756260,6.631,28480.3,28480.2,8.36]
["binance-futures","BTCUSDT",1680307756289,6.631,28480.3,28480.2,8.64]
["binance-futures","BTCUSDT",1680307756329,6.973,28480.3,28480.2,8.64]
["binance-futures","BTCUSDT",1680307756391,7.467,28480.3,28480.2,8.64]
["binance-futures","BTCUSDT",1680307756492,7.675,28480.3,28480.2,8.64]
["binance-futures","BTCUSDT",1680307756530,7.866,28480.3,28480.2,8.644]
["binance-futures","BTCUSDT",1680307756562,7.867,28480.3,28480.2,8.646]
["binance-futures","BTCUSDT",1680307756666,7.699,28480.3,28480.2,8.641]
["binance-futures","BTCUSDT",1680307756733,7.699,28480.3,28480.2,8.656]
["binance-futures","BTCUSDT",1680307756873,7.699,28480.3,28480.2,8.657]
["binance-futures","BTCUSDT",1680307757046,7.561,28480.3,28480.2,8.657]
["binance-futures","BTCUSDT",1680307757112,6.856,28480.3,28480.2,11.635]
["binance-futures","BTCUSDT",1680307757145,6.328,28480.3,28480.2,11.951]
["binance-futures","BTCUSDT",1680307757175,6.328,28480.3,28480.2,12.443]
["binance-futures","BTCUSDT",1680307757211,6.328,28480.3,28480.2,9.443]
["binance-futures","BTCUSDT",1680307757243,6.328,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757313,6.143,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757348,6.369,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757380,5.598,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757408,5.104,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757444,5.615,28480.3,28480.2,9.444]
["binance-futures","BTCUSDT",1680307757481,5.615,28480.3,28480.2,9.361]
["binance-futures","BTCUSDT",1680307757515,5.615,28480.3,28480.2,9.455]
["binance-futures","BTCUSDT",1680307757553,5.603,28480.3,28480.2,9.452]
["binance-futures","BTCUSDT",1680307757589,5.603,28480.3,28480.2,9.453]
["binance-futures","BTCUSDT",1680307757657,5.428,28480.3,28480.2,9.453]
["binance-futures","BTCUSDT",1680307757792,5.18,28480.3,28480.2,9.453]
["binance-futures","BTCUSDT",1680307757934,5.177,28480.3,28480.2,9.453]
["binance-futures","BTCUSDT",1680307757968,5.177,28480.3,28480.2,9.455]
["binance-futures","BTCUSDT",1680307758005,5.177,28480.3,28480.2,9.473]
["binance-futures","BTCUSDT",1680307758030,4.935,28480.3,28480.2,12.473]
["binance-futures","BTCUSDT",1680307758068,4.935,28480.3,28480.2,12.395]
["binance-futures","BTCUSDT",1680307758137,4.936,28480.3,28480.2,9.612]
["binance-futures","BTCUSDT",1680307758171,4.791,28480.3,28480.2,9.612]
["binance-futures","BTCUSDT",1680307758208,4.781,28480.3,28480.2,9.614]
["binance-futures","BTCUSDT",1680307758235,4.797,28480.3,28480.2,9.614]
["binance-futures","BTCUSDT",1680307758343,4.797,28480.3,28480.2,11.615]
["binance-futures","BTCUSDT",1680307758474,4.797,28480.3,28480.2,11.616]
["binance-futures","BTCUSDT",1680307758567,4.797,28480.3,28480.2,9.616]
["binance-futures","BTCUSDT",1680307758677,4.794,28480.3,28480.2,9.616]
["binance-futures","BTCUSDT",1680307758885,4.794,28480.3,28480.2,9.333]
["binance-futures","BTCUSDT",1680307758958,4.794,28480.3,28480.2,9.304]
["binance-futures","BTCUSDT",1680307758989,4.794,28480.3,28480.2,9.207]
["binance-futures","BTCUSDT",1680307759023,4.794,28480.3,28480.2,12.207]
["binance-futures","BTCUSDT",1680307759056,4.795,28480.3,28480.2,11.957]
["binance-futures","BTCUSDT",1680307759153,4.795,28480.3,28480.2,11.945]
["binance-futures","BTCUSDT",1680307759218,4.795,28480.3,28480.2,11.95]
["binance-futures","BTCUSDT",1680307759389,4.778,28480.3,28480.2,9.955]
["binance-futures","BTCUSDT",1680307759415,4.778,28480.3,28480.2,8.955]
["binance-futures","BTCUSDT",1680307759460,4.798,28480.3,28480.2,8.945]
["binance-futures","BTCUSDT",1680307759494,4.798,28480.3,28480.2,9.337]
["binance-futures","BTCUSDT",1680307759560,4.798,28480.3,28480.2,9.185]
["binance-futures","BTCUSDT",1680307759666,4.798,28480.3,28480.2,9.187]
["binance-futures","BTCUSDT",1680307759769,4.799,28480.3,28480.2,9.208]
["binance-futures","BTCUSDT",1680307759847,4.803,28480.3,28480.2,9.208]
["binance-futures","BTCUSDT",1680307759925,4.796,28480.3,28480.2,9.208]
["binance-futures","BTCUSDT",1680307759955,4.793,28480.3,28480.2,9.226]
["binance-futures","BTCUSDT",1680307760055,4.793,28480.3,28480.2,9.227]
["binance-futures","BTCUSDT",1680307760125,4.793,28480.3,28480.2,10.229]
["binance-futures","BTCUSDT",1680307760286,4.793,28480.3,28480.2,9.229]
["binance-futures","BTCUSDT",1680307760321,4.793,28480.3,28480.2,9.221]
["binance-futures","BTCUSDT",1680307760354,4.776,28480.3,28480.2,9.221]
["binance-futures","BTCUSDT",1680307760382,4.776,28480.3,28480.2,9.225]
["binance-futures","BTCUSDT",1680307760461,4.776,28480.3,28480.2,9.174]
["binance-futures","BTCUSDT",1680307760493,4.77,28480.3,28480.2,9.174]
["binance-futures","BTCUSDT",1680307760560,4.769,28480.3,28480.2,9.174]
["binance-futures","BTCUSDT",1680307760734,4.769,28480.3,28480.2,9.173]
["binance-futures","BTCUSDT",1680307760762,4.769,28480.3,28480.2,9.175]
["binance-futures","BTCUSDT",1680307760999,4.769,28480.3,28480.2,8.975]
["binance-futures","BTCUSDT",1680307761035,4.769,28480.3,28480.2,11.975]
["binance-futures","BTCUSDT",1680307761112,4.751,28480.3,28480.2,11.975]
["binance-futures","BTCUSDT",1680307761137,4.751,28480.3,28480.2,11.969]
["binance-futures","BTCUSDT",1680307761242,4.751,28480.3,28480.2,8.969]
["binance-futures","BTCUSDT",1680307761273,4.716,28480.3,28480.2,8.965]
["binance-futures","BTCUSDT",1680307761314,4.668,28480.3,28480.2,8.966]
["binance-futures","BTCUSDT",1680307761344,4.645,28480.3,28480.2,8.966]
["binance-futures","BTCUSDT",1680307761383,4.69,28480.3,28480.2,8.966]
["binance-futures","BTCUSDT",1680307761497,4.29,28480.3,28480.2,8.966]
["binance-futures","BTCUSDT",1680307761561,4.291,28480.3,28480.2,8.964]
["binance-futures","BTCUSDT",1680307761627,4.093,28480.3,28480.2,8.964]
["binance-futures","BTCUSDT",1680307761989,4.093,28480.3,28480.2,8.982]
["binance-futures","BTCUSDT",1680307762095,4.093,28480.3,28480.2,9.073]
["binance-futures","BTCUSDT",1680307762125,4.089,28480.3,28480.2,9.073]
["binance-futures","BTCUSDT",1680307762296,4.089,28480.3,28480.2,9.033]
["binance-futures","BTCUSDT",1680307762328,4.083,28480.3,28480.2,11.033]
["binance-futures","BTCUSDT",1680307762361,4.229,28480.3,28480.2,11.033]
["binance-futures","BTCUSDT",1680307762395,4.229,28480.3,28480.2,9.033]
["binance-futures","BTCUSDT",1680307762504,4.311,28480.3,28480.2,9.033]
["binance-futures","BTCUSDT",1680307762605,4.311,28480.3,28480.2,9.246]
["binance-futures","BTCUSDT",1680307762675,4.308,28480.3,28480.2,9.246]
["binance-futures","BTCUSDT",1680307762709,4.307,28480.3,28480.2,9.246]
["binance-futures","BTCUSDT",1680307762780,4.9,28480.3,28480.2,7.747]
["binance-futures","BTCUSDT",1680307762850,4.9,28480.3,28480.2,7.745]
["binance-futures","BTCUSDT",1680307762921,4.9,28480.3,28480.2,7.746]
["binance-futures","BTCUSDT",1680307762985,4.9,28480.3,28480.2,7.786]
["binance-futures","BTCUSDT",1680307763022,4.9,28480.3,28480.2,10.786]
["binance-futures","BTCUSDT",1680307763159,4.901,28480.3,28480.2,10.786]
["binance-futures","BTCUSDT",1680307763190,4.901,28480.3,28480.2,10.785]
["binance-futures","BTCUSDT",1680307763295,4.874,28480.3,28480.2,12.15]
["binance-futures","BTCUSDT",1680307763333,4.876,28480.3,28480.2,9.15]
["binance-futures","BTCUSDT",1680307763575,2.385,28480.3,28480.2,9.146]
["binance-futures","BTCUSDT",1680307763611,1.813,28480.3,28480.2,11.198]
["binance-futures","BTCUSDT",1680307763639,1.833,28480.3,28480.2,11.199]
["binance-futures","BTCUSDT",1680307763684,1.83,28480.3,28480.2,11.199]
["binance-futures","BTCUSDT",1680307763717,1.837,28480.3,28480.2,11.199]
["binance-futures","BTCUSDT",1680307763929,1.837,28480.3,28480.2,11.218]
["binance-futures","BTCUSDT",1680307763990,1.837,28480.3,28480.2,11.163]
["binance-futures","BTCUSDT",1680307764028,1.837,28480.3,28480.2,14.163]
["binance-futures","BTCUSDT",1680307764059,0.983,28480.3,28480.2,14.163]
["binance-futures","BTCUSDT",1680307764091,0.824,28480.3,28480.2,14.163]
["binance-futures","BTCUSDT",1680307764125,0.05,28481.2,28481.1,18.924]
["binance-futures","BTCUSDT",1680307764156,0.01,28481.2,28481.1,20.663]
["binance-futures","BTCUSDT",1680307764187,0.01,28481.2,28481.1,21.478]
["binance-futures","BTCUSDT",1680307764218,0.006,28481.2,28481.1,31.891]
["binance-futures","BTCUSDT",1680307764254,0.002,28481.4,28481.3,13.179]
["binance-futures","BTCUSDT",1680307764282,0.001,28481.6,28481.5,17.968]
["binance-futures","BTCUSDT",1680307764321,2.361,28481.6,28481.5,15.256]
["binance-futures","BTCUSDT",1680307764416,2.361,28481.6,28481.5,15.477]
["binance-futures","BTCUSDT",1680307764483,1.665,28481.6,28481.5,15.477]
["binance-futures","BTCUSDT",1680307764553,1.665,28481.6,28481.5,15.48]
["binance-futures","BTCUSDT",1680307764585,1.665,28481.6,28481.5,19.819]
["binance-futures","BTCUSDT",1680307764646,1.072,28481.6,28481.5,15.419]
["binance-futures","BTCUSDT",1680307764788,1.072,28481.6,28481.5,15.42]
["binance-futures","BTCUSDT",1680307764916,0.994,28481.6,28481.5,15.42]
["binance-futures","BTCUSDT",1680307764993,0.994,28481.6,28481.5,15.406]
["binance-futures","BTCUSDT",1680307765026,0.406,28481.6,28481.5,20.406]
["binance-futures","BTCUSDT",1680307765059,0.302,28481.6,28481.5,20.406]
["binance-futures","BTCUSDT",1680307765191,0.302,28481.6,28481.5,20.359]
["binance-futures","BTCUSDT",1680307765227,0.302,28481.6,28481.5,20.379]
["binance-futures","BTCUSDT",1680307765259,0.46,28481.6,28481.5,20.403]
["binance-futures","BTCUSDT",1680307765331,0.467,28481.6,28481.5,20.403]
["binance-futures","BTCUSDT",1680307765439,0.465,28481.6,28481.5,20.403]
["binance-futures","BTCUSDT",1680307765543,0.465,28481.6,28481.5,20.406]
["binance-futures","BTCUSDT",1680307765575,0.465,28481.6,28481.5,20.318]
["binance-futures","BTCUSDT",1680307765679,0.465,28481.6,28481.5,20.322]
["binance-futures","BTCUSDT",1680307765959,0.465,28481.6,28481.5,20.341]
["binance-futures","BTCUSDT",1680307765992,0.417,28481.6,28481.5,20.341]
["binance-futures","BTCUSDT",1680307766022,0.191,28481.6,28481.5,20.341]
["binance-futures","BTCUSDT",1680307766058,0.349,28481.6,28481.5,20.628]
["binance-futures","BTCUSDT",1680307766090,0.349,28481.6,28481.5,20.654]
["binance-futures","BTCUSDT",1680307766154,0.46,28481.6,28481.5,20.654]
["binance-futures","BTCUSDT",1680307766186,0.478,28481.6,28481.5,20.654]
["binance-futures","BTCUSDT",1680307766295,0.478,28481.6,28481.5,20.652]
["binance-futures","BTCUSDT",1680307766328,1.253,28481.6,28481.5,18.651]
["binance-futures","BTCUSDT",1680307766361,2.085,28481.6,28481.5,15.651]
["binance-futures","BTCUSDT",1680307766563,2.085,28481.6,28481.5,15.631]
["binance-futures","BTCUSDT",1680307766631,2.085,28481.6,28481.5,15.664]
["binance-futures","BTCUSDT",1680307766662,1.773,28481.6,28481.5,15.664]
["binance-futures","BTCUSDT",1680307766694,1.773,28481.6,28481.5,15.66]
["binance-futures","BTCUSDT",1680307766800,1.703,28481.6,28481.5,16.128]
["binance-futures","BTCUSDT",1680307766833,1.704,28481.6,28481.5,16.428]
["binance-futures","BTCUSDT",1680307766931,1.69,28481.6,28481.5,16.428]
["binance-futures","BTCUSDT",1680307767005,1.69,28481.6,28481.5,19.483]
["binance-futures","BTCUSDT",1680307767038,1.09,28481.6,28481.5,19.483]
["binance-futures","BTCUSDT",1680307767174,1.092,28481.6,28481.5,19.483]
["binance-futures","BTCUSDT",1680307767209,1.092,28481.6,28481.5,21.483]
["binance-futures","BTCUSDT",1680307767312,1.092,28481.6,28481.5,19.691]
["binance-futures","BTCUSDT",1680307767343,0.973,28481.6,28481.5,19.688]
["binance-futures","BTCUSDT",1680307767380,1.09,28481.6,28481.5,19.688]
["binance-futures","BTCUSDT",1680307767415,0.997,28481.6,28481.5,19.688]
["binance-futures","BTCUSDT",1680307767582,0.99,28481.6,28481.5,19.688]
["binance-futures","BTCUSDT",1680307767616,0.998,28481.6,28481.5,19.688]
["binance-futures","BTCUSDT",1680307767752,1.011,28481.6,28481.5,19.655]
["binance-futures","BTCUSDT",1680307767818,1.611,28481.6,28481.5,19.644]
["binance-futures","BTCUSDT",1680307767853,2.311,28481.6,28481.5,19.644]
["binance-futures","BTCUSDT",1680307767989,2.311,28481.6,28481.5,19.663]
["binance-futures","BTCUSDT",1680307768022,2.311,28481.6,28481.5,19.66]
["binance-futures","BTCUSDT",1680307768167,0.352,28481.6,28481.5,21.96]
["binance-futures","BTCUSDT",1680307768195,0.165,28481.6,28481.5,19.905]
["binance-futures","BTCUSDT",1680307768233,0.165,28481.6,28481.5,19.875]
["binance-futures","BTCUSDT",1680307768266,0.165,28481.6,28481.5,19.895]
["binance-futures","BTCUSDT",1680307768332,0.644,28481.6,28481.5,19.895]
["binance-futures","BTCUSDT",1680307768367,0.646,28481.6,28481.5,19.895]
["binance-futures","BTCUSDT",1680307768432,0.646,28481.6,28481.5,19.869]
["binance-futures","BTCUSDT",1680307768466,0.628,28481.6,28481.5,19.889]
["binance-futures","BTCUSDT",1680307768536,0.597,28481.6,28481.5,19.889]
["binance-futures","BTCUSDT",1680307768818,0.597,28481.6,28481.5,19.639]
["binance-futures","BTCUSDT",1680307768918,0.597,28481.6,28481.5,19.64]
["binance-futures","BTCUSDT",1680307769034,0.597,28481.6,28481.5,21.64]
["binance-futures","BTCUSDT",1680307769070,0.685,28481.6,28481.5,21.64]
["binance-futures","BTCUSDT",1680307769101,0.679,28481.6,28481.5,21.687]
["binance-futures","BTCUSDT",1680307769134,0.669,28481.6,28481.5,21.687]
["binance-futures","BTCUSDT",1680307769171,0.67,28481.6,28481.5,21.687]
["binance-futures","BTCUSDT",1680307769234,0.67,28481.6,28481.5,21.674]
["binance-futures","BTCUSDT",1680307769267,0.664,28481.6,28481.5,21.689]
["binance-futures","BTCUSDT",1680307769442,0.664,28481.6,28481.5,21.789]
["binance-futures","BTCUSDT",1680307769473,0.664,28481.6,28481.5,21.859]
["binance-futures","BTCUSDT",1680307769509,0.664,28481.6,28481.5,21.887]
["binance-futures","BTCUSDT",1680307769644,0.664,28481.6,28481.5,21.957]
["binance-futures","BTCUSDT",1680307769680,0.627,28481.6,28481.5,21.957]
["binance-futures","BTCUSDT",1680307769746,0.611,28481.6,28481.5,21.957]
["binance-futures","BTCUSDT",1680307769848,3.026,28481.6,28481.5,18.968]
["binance-futures","BTCUSDT",1680307769885,3.795,28481.6,28481.5,18.968]
["binance-futures","BTCUSDT",1680307769918,3.795,28481.6,28481.5,20.986]
["binance-futures","BTCUSDT",1680307769988,4.539,28481.6,28481.5,18.986]
["binance-futures","BTCUSDT",1680307770029,4.388,28481.6,28481.5,18.986]
["binance-futures","BTCUSDT",1680307770063,4.115,28481.6,28481.5,18.986]
["binance-futures","BTCUSDT",1680307770096,4.115,28481.6,28481.5,18.939]
["binance-futures","BTCUSDT",1680307770133,4.115,28481.6,28481.5,18.991]
["binance-futures","BTCUSDT",1680307770167,4.118,28481.6,28481.5,18.965]
["binance-futures","BTCUSDT",1680307770193,4.121,28481.6,28481.5,18.965]
["binance-futures","BTCUSDT",1680307770274,4.028,28481.6,28481.5,19.457]
["binance-futures","BTCUSDT",1680307770305,3.236,28481.6,28481.5,19.471]
["binance-futures","BTCUSDT",1680307770382,3.218,28481.6,28481.5,19.471]
["binance-futures","BTCUSDT",1680307770553,3.385,28481.6,28481.5,19.166]
["binance-futures","BTCUSDT",1680307770621,3.158,28481.6,28481.5,19.158]
["binance-futures","BTCUSDT",1680307770654,3.224,28481.6,28481.5,19.158]
["binance-futures","BTCUSDT",1680307770722,3.22,28481.6,28481.5,19.158]
["binance-futures","BTCUSDT",1680307770795,3.22,28481.6,28481.5,19.224]
["binance-futures","BTCUSDT",1680307770834,3.207,28481.6,28481.5,19.249]
["binance-futures","BTCUSDT",1680307770872,2.44,28481.6,28481.5,19.249]
["binance-futures","BTCUSDT",1680307770905,2.388,28481.6,28481.5,19.249]
["binance-futures","BTCUSDT",1680307771016,1.788,28481.6,28481.5,21.733]
["binance-futures","BTCUSDT",1680307771049,0.344,28481.6,28481.5,23.717]
["binance-futures","BTCUSDT",1680307771081,0.344,28481.6,28481.5,23.97]
["binance-futures","BTCUSDT",1680307771110,0.344,28481.6,28481.5,23.854]
["binance-futures","BTCUSDT",1680307771147,0.344,28481.6,28481.5,23.971]
["binance-futures","BTCUSDT",1680307771216,0.342,28481.6,28481.5,23.971]
["binance-futures","BTCUSDT",1680307771321,0.365,28481.6,28481.5,23.95]
["binance-futures","BTCUSDT",1680307771459,0.365,28481.6,28481.5,23.883]
["binance-futures","BTCUSDT",1680307771489,0.369,28481.6,28481.5,23.883]
["binance-futures","BTCUSDT",1680307771528,0.369,28481.6,28481.5,19.434]
["binance-futures","BTCUSDT",1680307771562,0.375,28481.6,28481.5,19.434]
["binance-futures","BTCUSDT",1680307771635,0.375,28481.6,28481.5,19.385]
["binance-futures","BTCUSDT",1680307771668,0.375,28481.6,28481.5,19.436]
["binance-futures","BTCUSDT",1680307771769,0.375,28481.6,28481.5,19.435]
["binance-futures","BTCUSDT",1680307771999,0.375,28481.6,28481.5,19.453]
["binance-futures","BTCUSDT",1680307772033,0.345,28481.6,28481.5,25.902]
["binance-futures","BTCUSDT",1680307772124,0.345,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772169,0.412,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772203,0.417,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772273,0.429,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772339,0.406,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772369,0.421,28481.6,28481.5,25.785]
["binance-futures","BTCUSDT",1680307772454,0.403,28481.6,28481.5,25.768]
["binance-futures","BTCUSDT",1680307772517,0.393,28481.6,28481.5,25.768]
["binance-futures","BTCUSDT",1680307772732,0.001,28482.0,28481.9,8.634]
["binance-futures","BTCUSDT",1680307772765,0.255,28482.2,28482.1,15.753]
["binance-futures","BTCUSDT",1680307772797,0.255,28482.2,28482.1,17.003]
["binance-futures","BTCUSDT",1680307772829,0.955,28482.2,28482.1,17.023]
["binance-futures","BTCUSDT",1680307772860,0.955,28482.2,28482.1,17.327]
["binance-futures","BTCUSDT",1680307772991,0.255,28482.2,28482.1,17.318]
["binance-futures","BTCUSDT",1680307773021,0.252,28482.2,28482.1,19.318]
["binance-futures","BTCUSDT",1680307773056,0.263,28482.2,28482.1,14.476]
["binance-futures","BTCUSDT",1680307773088,0.27,28482.2,28482.1,14.476]
["binance-futures","BTCUSDT",1680307773153,0.27,28482.2,28482.1,14.694]
["binance-futures","BTCUSDT",1680307773183,0.27,28482.2,28482.1,14.696]
["binance-futures","BTCUSDT",1680307773220,0.27,28482.2,28482.1,13.696]
["binance-futures","BTCUSDT",1680307773256,0.878,28482.2,28482.1,13.744]
["binance-futures","BTCUSDT",1680307773368,0.931,28482.2,28482.1,13.752]
["binance-futures","BTCUSDT",1680307773407,0.932,28482.2,28482.1,13.754]
["binance-futures","BTCUSDT",1680307773475,0.932,28482.2,28482.1,13.787]
["binance-futures","BTCUSDT",1680307773541,0.932,28482.2,28482.1,13.67]
["binance-futures","BTCUSDT",1680307773578,0.913,28482.2,28482.1,13.67]
["binance-futures","BTCUSDT",1680307773739,0.937,28482.2,28482.1,13.582]
["binance-futures","BTCUSDT",1680307773771,1.637,28482.2,28482.1,13.582]
["binance-futures","BTCUSDT",1680307773874,1.602,28482.2,28482.1,13.582]
["binance-futures","BTCUSDT",1680307773937,1.602,28482.2,28482.1,13.602]
["binance-futures","BTCUSDT",1680307773968,0.902,28482.2,28482.1,13.604]
["binance-futures","BTCUSDT",1680307774028,0.902,28482.2,28482.1,14.604]
["binance-futures","BTCUSDT",1680307774120,0.902,28482.2,28482.1,14.605]
["binance-futures","BTCUSDT",1680307774152,0.079,28482.2,28482.1,14.645]
["binance-futures","BTCUSDT",1680307774184,0.078,28482.2,28482.1,12.372]
["binance-futures","BTCUSDT",1680307774217,0.078,28482.2,28482.1,13.251]
["binance-futures","BTCUSDT",1680307774249,0.106,28482.2,28482.1,13.738]
["binance-futures","BTCUSDT",1680307774284,0.106,28482.2,28482.1,13.875]
["binance-futures","BTCUSDT",1680307774323,0.106,28482.2,28482.1,13.865]
["binance-futures","BTCUSDT",1680307774359,1.163,28483.8,28483.7,6.925]
["binance-futures","BTCUSDT",1680307774389,4.159,28483.8,28483.7,9.931]
["binance-futures","BTCUSDT",1680307774423,4.759,28483.8,28483.7,8.931]
["binance-futures","BTCUSDT",1680307774492,5.359,28483.8,28483.7,8.911]
["binance-futures","BTCUSDT",1680307774527,6.413,28483.8,28483.7,8.911]
["binance-futures","BTCUSDT",1680307774565,6.413,28483.8,28483.7,8.91]
["binance-futures","BTCUSDT",1680307774600,6.413,28483.8,28483.7,6.93]
["binance-futures","BTCUSDT",1680307774661,6.805,28483.8,28483.7,7.153]
["binance-futures","BTCUSDT",1680307774691,7.313,28483.8,28483.7,7.329]
["binance-futures","BTCUSDT",1680307774762,7.315,28483.8,28483.7,7.331]
["binance-futures","BTCUSDT",1680307774834,7.315,28483.8,28483.7,7.385]
["binance-futures","BTCUSDT",1680307774904,7.307,28483.8,28483.7,7.385]
["binance-futures","BTCUSDT",1680307774938,7.084,28483.8,28483.7,7.385]
["binance-futures","BTCUSDT",1680307775042,7.425,28483.8,28483.7,7.385]
["binance-futures","BTCUSDT",1680307775073,7.084,28483.8,28483.7,7.411]
["binance-futures","BTCUSDT",1680307775138,7.084,28483.8,28483.7,7.409]
["binance-futures","BTCUSDT",1680307775169,7.084,28483.8,28483.7,6.331]
["binance-futures","BTCUSDT",1680307775204,7.282,28483.8,28483.7,6.329]
["binance-futures","BTCUSDT",1680307775274,0.001,28483.9,28483.7,11.831]
["binance-futures","BTCUSDT",1680307775308,0.347,28485.6,28485.4,2.924]
["binance-futures","BTCUSDT",1680307775341,0.053,28485.6,28485.4,3.474]
["binance-futures","BTCUSDT",1680307775374,0.022,28485.7,28485.6,3.272]
["binance-futures","BTCUSDT",1680307775405,0.014,28485.7,28485.6,11.72]
["binance-futures","BTCUSDT",1680307775439,0.014,28485.7,28485.6,20.696]
["binance-futures","BTCUSDT",1680307775472,0.014,28485.7,28485.6,17.512]
["binance-futures","BTCUSDT",1680307775503,0.007,28485.7,28485.6,21.833]
["binance-futures","BTCUSDT",1680307775538,0.846,28485.8,28485.7,7.232]
["binance-futures","BTCUSDT",1680307775571,0.146,28485.8,28485.7,12.512]
["binance-futures","BTCUSDT",1680307775602,0.864,28485.8,28485.7,18.689]
["binance-futures","BTCUSDT",1680307775634,0.633,28485.8,28485.7,16.52]
["binance-futures","BTCUSDT",1680307775668,0.783,28485.8,28485.7,14.861]
["binance-futures","BTCUSDT",1680307775700,0.92,28485.8,28485.7,11.117]
["binance-futures","BTCUSDT",1680307775730,2.412,28485.8,28485.7,11.119]
["binance-futures","BTCUSDT",1680307775759,2.412,28485.8,28485.7,11.122]
["binance-futures","BTCUSDT",1680307775797,2.452,28485.8,28485.7,11.107]
["binance-futures","BTCUSDT",1680307775860,2.452,28485.8,28485.7,11.133]
["binance-futures","BTCUSDT",1680307775960,2.181,28485.8,28485.7,11.133]
["binance-futures","BTCUSDT",1680307776026,2.181,28485.8,28485.7,14.582]
["binance-futures","BTCUSDT",1680307776059,2.181,28485.8,28485.7,16.787]
["binance-futures","BTCUSDT",1680307776088,2.181,28485.8,28485.7,18.787]
["binance-futures","BTCUSDT",1680307776154,2.181,28485.8,28485.7,15.792]
["binance-futures","BTCUSDT",1680307776191,2.169,28485.8,28485.7,11.796]
["binance-futures","BTCUSDT",1680307776228,2.3,28485.8,28485.7,11.347]
["binance-futures","BTCUSDT",1680307776299,2.323,28485.8,28485.7,11.347]
["binance-futures","BTCUSDT",1680307776368,2.366,28485.8,28485.7,11.83]
["binance-futures","BTCUSDT",1680307776402,2.105,28485.8,28485.7,11.83]
["binance-futures","BTCUSDT",1680307776436,1.699,28485.8,28485.7,12.87]
["binance-futures","BTCUSDT",1680307776468,1.697,28485.8,28485.7,12.87]
["binance-futures","BTCUSDT",1680307776503,1.697,28485.8,28485.7,12.85]
["binance-futures","BTCUSDT",1680307776536,1.691,28485.8,28485.7,12.854]
["binance-futures","BTCUSDT",1680307776604,1.673,28485.8,28485.7,12.854]
["binance-futures","BTCUSDT",1680307776668,2.689,28485.8,28485.7,12.256]
["binance-futures","BTCUSDT",1680307776694,2.689,28485.8,28485.7,12.216]
["binance-futures","BTCUSDT",1680307776767,2.689,28485.8,28485.7,12.207]
["binance-futures","BTCUSDT",1680307776801,2.671,28485.8,28485.7,12.207]
["binance-futures","BTCUSDT",1680307776899,1.766,28485.8,28485.7,12.207]
["binance-futures","BTCUSDT",1680307776930,1.779,28485.8,28485.7,12.207]
["binance-futures","BTCUSDT",1680307776997,1.76,28485.8,28485.7,12.207]
["binance-futures","BTCUSDT",1680307777030,1.76,28485.8,28485.7,14.207]
["binance-futures","BTCUSDT",1680307777064,0.493,28485.8,28485.7,14.102]
["binance-futures","BTCUSDT",1680307777096,0.383,28485.8,28485.7,17.543]
["binance-futures","BTCUSDT",1680307777129,0.218,28485.8,28485.7,19.494]
["binance-futures","BTCUSDT",1680307777196,0.082,28485.8,28485.7,19.494]
["binance-futures","BTCUSDT",1680307777229,0.53,28485.8,28485.7,19.51]
["binance-futures","BTCUSDT",1680307777264,0.53,28485.8,28485.7,17.81]
["binance-futures","BTCUSDT",1680307777296,0.53,28485.8,28485.7,15.849]
["binance-futures","BTCUSDT",1680307777333,0.53,28485.8,28485.7,15.847]
["binance-futures","BTCUSDT",1680307777395,1.536,28485.8,28485.7,13.743]
["binance-futures","BTCUSDT",1680307777428,1.606,28485.8,28485.7,12.859]
["binance-futures","BTCUSDT",1680307777462,1.606,28485.8,28485.7,12.847]
["binance-futures","BTCUSDT",1680307777491,2.206,28485.8,28485.7,12.177]
["binance-futures","BTCUSDT",1680307777525,2.206,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307777589,2.062,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307777622,2.063,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307777719,2.063,28485.8,28485.7,12.236]
["binance-futures","BTCUSDT",1680307777757,2.138,28485.8,28485.7,12.236]
["binance-futures","BTCUSDT",1680307777820,2.14,28485.8,28485.7,12.236]
["binance-futures","BTCUSDT",1680307777889,2.14,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307777971,2.142,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307778004,0.34,28485.8,28485.7,12.234]
["binance-futures","BTCUSDT",1680307778033,0.34,28485.8,28485.7,17.234]
["binance-futures","BTCUSDT",1680307778140,0.34,28485.8,28485.7,10.658]
["binance-futures","BTCUSDT",1680307778172,0.34,28485.8,28485.7,10.677]
["binance-futures","BTCUSDT",1680307778236,0.341,28485.8,28485.7,10.677]
["binance-futures","BTCUSDT",1680307778274,0.358,28485.8,28485.7,10.662]
["binance-futures","BTCUSDT",1680307778308,0.438,28485.8,28485.7,10.657]
["binance-futures","BTCUSDT",1680307778336,0.436,28485.8,28485.7,10.657]
["binance-futures","BTCUSDT",1680307778504,0.124,28485.8,28485.7,10.657]
["binance-futures","BTCUSDT",1680307778678,0.124,28485.8,28485.7,10.63]
["binance-futures","BTCUSDT",1680307778708,0.137,28485.8,28485.7,10.641]
["binance-futures","BTCUSDT",1680307778744,0.139,28485.8,28485.7,10.465]
["binance-futures","BTCUSDT",1680307778776,0.139,28485.8,28485.7,10.073]
["binance-futures","BTCUSDT",1680307778885,0.141,28485.8,28485.7,10.075]
["binance-futures","BTCUSDT",1680307779050,0.136,28485.8,28485.7,10.031]
["binance-futures","BTCUSDT",1680307779082,0.161,28485.8,28485.7,10.031]
["binance-futures","BTCUSDT",1680307779182,0.16,28485.8,28485.7,10.031]
["binance-futures","BTCUSDT",1680307779217,0.86,28485.8,28485.7,10.756]
["binance-futures","BTCUSDT",1680307779253,0.214,28485.8,28485.7,10.756]
["binance-futures","BTCUSDT",1680307779286,1.157,28486.1,28486.0,12.847]
["binance-futures","BTCUSDT",1680307779317,1.157,28486.1,28486.0,11.45]
["binance-futures","BTCUSDT",1680307779349,1.157,28486.1,28486.0,11.467]
["binance-futures","BTCUSDT",1680307779417,1.157,28486.1,28486.0,11.503]
["binance-futures","BTCUSDT",1680307779447,1.157,28486.1,28486.0,11.524]
["binance-futures","BTCUSDT",1680307779555,1.195,28486.1,28486.0,11.573]
["binance-futures","BTCUSDT",1680307779590,1.245,28486.1,28486.0,12.298]
["binance-futures","BTCUSDT",1680307779664,0.961,28486.1,28486.0,12.298]
["binance-futures","BTCUSDT",1680307779730,0.961,28486.1,28486.0,12.326]
["binance-futures","BTCUSDT",1680307779802,0.941,28486.1,28486.0,12.326]
["binance-futures","BTCUSDT",1680307779834,1.161,28486.1,28486.0,12.256]
["binance-futures","BTCUSDT",1680307779995,1.231,28486.1,28486.0,12.256]
["binance-futures","BTCUSDT",1680307780028,1.233,28486.1,28486.0,12.225]
["binance-futures","BTCUSDT",1680307780100,1.164,28486.1,28486.0,12.172]
["binance-futures","BTCUSDT",1680307780127,1.151,28486.1,28486.0,12.172]
["binance-futures","BTCUSDT",1680307780201,1.151,28486.1,28486.0,12.334]
["binance-futures","BTCUSDT",1680307780233,1.156,28486.1,28486.0,12.195]
["binance-futures","BTCUSDT",1680307780265,1.158,28486.1,28486.0,12.195]
["binance-futures","BTCUSDT",1680307780301,1.158,28486.1,28486.0,12.201]
["binance-futures","BTCUSDT",1680307780331,1.158,28486.1,28486.0,12.169]
["binance-futures","BTCUSDT",1680307780469,0.584,28486.1,28486.0,12.169]
["binance-futures","BTCUSDT",1680307780506,0.334,28486.1,28486.0,12.169]
["binance-futures","BTCUSDT",1680307780539,1.385,28486.1,28486.0,12.17]
["binance-futures","BTCUSDT",1680307780573,1.385,28486.1,28486.0,12.261]
["binance-futures","BTCUSDT",1680307780719,1.423,28486.1,28486.0,12.261]
["binance-futures","BTCUSDT",1680307780823,1.423,28486.1,28486.0,12.2]
["binance-futures","BTCUSDT",1680307780887,1.423,28486.1,28486.0,12.211]
["binance-futures","BTCUSDT",1680307780962,1.458,28486.1,28486.0,12.211]
["binance-futures","BTCUSDT",1680307781034,1.458,28486.1,28486.0,12.67]
["binance-futures","BTCUSDT",1680307781068,1.458,28486.1,28486.0,12.221]
["binance-futures","BTCUSDT",1680307781098,1.366,28486.1,28486.0,12.221]
["binance-futures","BTCUSDT",1680307781136,1.366,28486.1,28486.0,12.075]
["binance-futures","BTCUSDT",1680307781208,1.366,28486.1,28486.0,12.088]
["binance-futures","BTCUSDT",1680307781277,0.273,28486.1,28486.0,12.768]
["binance-futures","BTCUSDT",1680307781311,0.273,28486.1,28486.0,12.741]
["binance-futures","BTCUSDT",1680307781344,0.273,28486.1,28486.0,12.756]
["binance-futures","BTCUSDT",1680307781415,0.273,28486.1,28486.0,12.774]
["binance-futures","BTCUSDT",1680307781483,0.273,28486.1,28486.0,13.774]
["binance-futures","BTCUSDT",1680307781517,0.273,28486.1,28486.0,13.775]
["binance-futures","BTCUSDT",1680307781541,0.273,28486.1,28486.0,12.775]
["binance-futures","BTCUSDT",1680307781582,0.273,28486.1,28486.0,12.791]
["binance-futures","BTCUSDT",1680307781718,0.273,28486.1,28486.0,12.786]
["binance-futures","BTCUSDT",1680307781755,0.279,28486.1,28486.0,12.786]
["binance-futures","BTCUSDT",1680307781791,0.274,28486.1,28486.0,12.816]
["binance-futures","BTCUSDT",1680307781831,0.07,28486.2,28486.1,15.926]
["binance-futures","BTCUSDT",1680307781861,0.003,28486.2,28486.1,14.034]
["binance-futures","BTCUSDT",1680307781893,0.003,28486.2,28486.1,14.05]
["binance-futures","BTCUSDT",1680307781997,0.842,28486.3,28486.2,17.548]
["binance-futures","BTCUSDT",1680307782029,0.8,28486.3,28486.2,16.264]
["binance-futures","BTCUSDT",1680307782061,0.8,28486.3,28486.2,16.265]
["binance-futures","BTCUSDT",1680307782098,0.725,28486.3,28486.2,16.265]
["binance-futures","BTCUSDT",1680307782168,0.754,28486.3,28486.2,16.281]
["binance-futures","BTCUSDT",1680307782198,0.754,28486.3,28486.2,16.879]
["binance-futures","BTCUSDT",1680307782234,0.754,28486.3,28486.2,16.881]
["binance-futures","BTCUSDT",1680307782264,0.759,28486.3,28486.2,16.961]
["binance-futures","BTCUSDT",1680307782298,0.763,28486.3,28486.2,16.961]
["binance-futures","BTCUSDT",1680307782323,0.763,28486.3,28486.2,16.964]
["binance-futures","BTCUSDT",1680307782373,0.792,28486.3,28486.2,16.964]
["binance-futures","BTCUSDT",1680307782411,0.792,28486.3,28486.2,16.984]
["binance-futures","BTCUSDT",1680307782450,0.792,28486.3,28486.2,16.535]
["binance-futures","BTCUSDT",1680307782480,0.792,28486.3,28486.2,15.977]
["binance-futures","BTCUSDT",1680307782547,0.792,28486.3,28486.2,15.987]
["binance-futures","BTCUSDT",1680307782580,0.792,28486.3,28486.2,16.014]
["binance-futures","BTCUSDT",1680307782723,0.774,28486.3,28486.2,16.014]
["binance-futures","BTCUSDT",1680307782895,0.774,28486.3,28486.2,14.014]
["binance-futures","BTCUSDT",1680307782924,0.774,28486.3,28486.2,16.014]
["binance-futures","BTCUSDT",1680307782964,0.742,28486.3,28486.2,16.014]
["binance-futures","BTCUSDT",1680307783034,0.742,28486.3,28486.2,16.463]
["binance-futures","BTCUSDT",1680307783169,0.742,28486.3,28486.2,16.464]
["binance-futures","BTCUSDT",1680307783242,0.742,28486.3,28486.2,17.104]
["binance-futures","BTCUSDT",1680307783308,0.727,28486.3,28486.2,16.655]
["binance-futures","BTCUSDT",1680307783339,0.772,28486.3,28486.2,16.656]
["binance-futures","BTCUSDT",1680307783442,0.841,28486.3,28486.2,15.09]
["binance-futures","BTCUSDT",1680307783474,0.841,28486.3,28486.2,15.089]
["binance-futures","BTCUSDT",1680307783614,0.844,28486.3,28486.2,13.089]
["binance-futures","BTCUSDT",1680307783677,0.844,28486.3,28486.2,15.105]
["binance-futures","BTCUSDT",1680307783754,0.844,28486.3,28486.2,15.162]
["binance-futures","BTCUSDT",1680307783787,0.844,28486.3,28486.2,15.368]
["binance-futures","BTCUSDT",1680307783814,0.844,28486.3,28486.2,15.367]
["binance-futures","BTCUSDT",1680307783850,0.964,28486.3,28486.2,15.367]
["binance-futures","BTCUSDT",1680307783881,0.964,28486.3,28486.2,13.367]
["binance-futures","BTCUSDT",1680307783917,0.964,28486.3,28486.2,13.346]
["binance-futures","BTCUSDT",1680307784020,0.887,28486.3,28486.2,15.302]
["binance-futures","BTCUSDT",1680307784053,0.887,28486.3,28486.2,13.302]
["binance-futures","BTCUSDT",1680307784080,0.927,28486.3,28486.2,13.302]
["binance-futures","BTCUSDT",1680307784117,0.927,28486.3,28486.2,13.262]
["binance-futures","BTCUSDT",1680307784145,0.927,28486.3,28486.2,13.266]
["binance-futures","BTCUSDT",1680307784186,0.928,28486.3,28486.2,13.268]
["binance-futures","BTCUSDT",1680307784255,0.928,28486.3,28486.2,13.189]
["binance-futures","BTCUSDT",1680307784289,0.928,28486.3,28486.2,13.27]
["binance-futures","BTCUSDT",1680307784327,0.883,28486.3,28486.2,13.27]
["binance-futures","BTCUSDT",1680307784356,0.913,28486.3,28486.2,13.27]
["binance-futures","BTCUSDT",1680307784421,0.915,28486.3,28486.2,13.27]
["binance-futures","BTCUSDT",1680307784523,0.946,28486.3,28486.2,13.27]
["binance-futures","BTCUSDT",1680307784557,0.946,28486.3,28486.2,13.266]
["binance-futures","BTCUSDT",1680307784629,0.909,28486.3,28486.2,13.716]
["binance-futures","BTCUSDT",1680307784660,0.839,28486.3,28486.2,14.4]
["binance-futures","BTCUSDT",1680307784760,0.839,28486.3,28486.2,17.732]
["binance-futures","BTCUSDT",1680307784793,0.826,28486.3,28486.2,17.732]
["binance-futures","BTCUSDT",1680307784985,0.826,28486.3,28486.2,17.733]
["binance-futures","BTCUSDT",1680307785029,0.826,28486.3,28486.2,25.184]
["binance-futures","BTCUSDT",1680307785060,0.826,28486.3,28486.2,27.184]
["binance-futures","BTCUSDT",1680307785096,0.826,28486.3,28486.2,27.181]
["binance-futures","BTCUSDT",1680307785134,0.826,28486.3,28486.2,24.197]
["binance-futures","BTCUSDT",1680307785166,0.826,28486.3,28486.2,23.627]
["binance-futures","BTCUSDT",1680307785198,0.826,28486.3,28486.2,23.077]
["binance-futures","BTCUSDT",1680307785299,0.826,28486.3,28486.2,22.693]
["binance-futures","BTCUSDT",1680307785367,0.845,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785428,0.841,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785464,0.812,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785539,0.745,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785570,0.707,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785640,0.707,28486.3,28486.2,22.695]
["binance-futures","BTCUSDT",1680307785673,0.707,28486.3,28486.2,22.694]
["binance-futures","BTCUSDT",1680307785740,0.707,28486.3,28486.2,22.71]
["binance-futures","BTCUSDT",1680307785810,0.712,28486.3,28486.2,22.71]
["binance-futures","BTCUSDT",1680307785875,0.712,28486.3,28486.2,23.062]
["binance-futures","BTCUSDT",1680307786046,0.712,28486.3,28486.2,24.712]
["binance-futures","BTCUSDT",1680307786078,0.712,28486.3,28486.2,24.115]
["binance-futures","BTCUSDT",1680307786112,0.712,28486.3,28486.2,24.713]
["binance-futures","BTCUSDT",1680307786217,0.71,28486.3,28486.2,24.713]
["binance-futures","BTCUSDT",1680307786253,0.764,28486.3,28486.2,25.713]
["binance-futures","BTCUSDT",1680307786285,0.764,28486.3,28486.2,24.711]
["binance-futures","BTCUSDT",1680307786316,0.764,28486.3,28486.2,24.262]
["binance-futures","BTCUSDT",1680307786384,0.673,28486.3,28486.2,24.262]
["binance-futures","BTCUSDT",1680307786418,0.734,28486.3,28486.2,24.262]
["binance-futures","BTCUSDT",1680307786445,0.734,28486.3,28486.2,24.26]
["binance-futures","BTCUSDT",1680307786477,0.723,28486.3,28486.2,24.257]
["binance-futures","BTCUSDT",1680307786589,0.723,28486.3,28486.2,24.201]
["binance-futures","BTCUSDT",1680307786622,0.723,28486.3,28486.2,20.236]
["binance-futures","BTCUSDT",1680307786655,0.584,28486.3,28486.2,20.236]
["binance-futures","BTCUSDT",1680307786731,0.584,28486.3,28486.2,20.276]
["binance-futures","BTCUSDT",1680307786834,0.493,28486.3,28486.2,20.276]
["binance-futures","BTCUSDT",1680307786868,0.488,28486.3,28486.2,20.276]
["binance-futures","BTCUSDT",1680307786901,0.488,28486.3,28486.2,18.274]
["binance-futures","BTCUSDT",1680307787042,0.488,28486.3,28486.2,27.723]
["binance-futures","BTCUSDT",1680307787074,0.234,28486.3,28486.2,27.661]
["binance-futures","BTCUSDT",1680307787106,0.234,28486.3,28486.2,27.687]
["binance-futures","BTCUSDT",1680307787142,0.234,28486.3,28486.2,27.72]
["binance-futures","BTCUSDT",1680307787175,0.213,28486.3,28486.2,27.72]
["binance-futures","BTCUSDT",1680307787208,0.213,28486.3,28486.2,28.417]
["binance-futures","BTCUSDT",1680307787276,0.737,28486.4,28486.3,15.87]
["binance-futures","BTCUSDT",1680307787307,0.542,28486.5,28486.4,22.68]
["binance-futures","BTCUSDT",1680307787340,0.542,28486.5,28486.4,16.204]
["binance-futures","BTCUSDT",1680307787374,0.542,28486.5,28486.4,16.696]
["binance-futures","BTCUSDT",1680307787405,0.548,28486.5,28486.4,16.696]
["binance-futures","BTCUSDT",1680307787440,0.548,28486.5,28486.4,17.307]
["binance-futures","BTCUSDT",1680307787511,0.548,28486.5,28486.4,17.372]
["binance-futures","BTCUSDT",1680307787541,0.548,28486.5,28486.4,17.41]
["binance-futures","BTCUSDT",1680307787609,0.548,28486.5,28486.4,10.99]
["binance-futures","BTCUSDT",1680307787645,0.58,28486.5,28486.4,10.991]
["binance-futures","BTCUSDT",1680307787675,0.58,28486.5,28486.4,11.224]
["binance-futures","BTCUSDT",1680307787744,0.58,28486.5,28486.4,11.468]
["binance-futures","BTCUSDT",1680307787769,0.58,28486.5,28486.4,11.47]
["binance-futures","BTCUSDT",1680307787843,0.53,28486.5,28486.4,13.533]
["binance-futures","BTCUSDT",1680307787874,0.512,28486.5,28486.4,13.515]
["binance-futures","BTCUSDT",1680307787946,1.21,28486.7,28486.6,9.442]
["binance-futures","BTCUSDT",1680307787979,1.21,28486.7,28486.6,13.642]
["binance-futures","BTCUSDT",1680307788011,1.21,28486.7,28486.6,18.367]
["binance-futures","BTCUSDT",1680307788045,1.21,28486.7,28486.6,19.367]
["binance-futures","BTCUSDT",1680307788079,1.21,28486.7,28486.6,19.982]
["binance-futures","BTCUSDT",1680307788112,1.21,28486.7,28486.6,19.983]
["binance-futures","BTCUSDT",1680307788143,1.21,28486.7,28486.6,19.984]
["binance-futures","BTCUSDT",1680307788211,1.211,28486.7,28486.6,22.192]
["binance-futures","BTCUSDT",1680307788277,1.219,28486.7,28486.6,22.192]
["binance-futures","BTCUSDT",1680307788308,1.63,28486.7,28486.6,22.192]
["binance-futures","BTCUSDT",1680307788337,1.631,28486.7,28486.6,22.225]
["binance-futures","BTCUSDT",1680307788449,1.727,28486.7,28486.6,22.246]
["binance-futures","BTCUSDT",1680307788483,1.734,28486.7,28486.6,22.246]
["binance-futures","BTCUSDT",1680307788545,1.734,28486.7,28486.6,22.314]
["binance-futures","BTCUSDT",1680307788575,1.734,28486.7,28486.6,22.319]
["binance-futures","BTCUSDT",1680307788719,1.734,28486.7,28486.6,22.271]
["binance-futures","BTCUSDT",1680307788763,1.734,28486.7,28486.6,22.756]
["binance-futures","BTCUSDT",1680307788797,1.734,28486.7,28486.6,20.764]
["binance-futures","BTCUSDT",1680307788829,1.766,28486.7,28486.6,19.764]
["binance-futures","BTCUSDT",1680307788927,1.766,28486.7,28486.6,20.289]
["binance-futures","BTCUSDT",1680307789032,1.734,28486.7,28486.6,26.292]
["binance-futures","BTCUSDT",1680307789062,1.712,28486.7,28486.6,26.156]
["binance-futures","BTCUSDT",1680307789096,1.712,28486.7,28486.6,26.157]
["binance-futures","BTCUSDT",1680307789128,2.683,28486.7,28486.6,26.157]
["binance-futures","BTCUSDT",1680307789204,2.683,28486.7,28486.6,26.168]
["binance-futures","BTCUSDT",1680307789305,2.733,28486.7,28486.6,26.168]
["binance-futures","BTCUSDT",1680307789340,2.733,28486.7,28486.6,26.167]
["binance-futures","BTCUSDT",1680307789372,2.733,28486.7,28486.6,26.179]
["binance-futures","BTCUSDT",1680307789411,2.771,28486.7,28486.6,26.179]
["binance-futures","BTCUSDT",1680307789441,2.793,28486.7,28486.6,26.179]
["binance-futures","BTCUSDT",1680307789477,2.793,28486.7,28486.6,24.179]
["binance-futures","BTCUSDT",1680307789512,2.825,28486.7,28486.6,19.73]
["binance-futures","BTCUSDT",1680307789551,2.825,28486.7,28486.6,17.727]
["binance-futures","BTCUSDT",1680307789582,2.825,28486.7,28486.6,17.738]
["binance-futures","BTCUSDT",1680307789619,2.825,28486.7,28486.6,16.638]
["binance-futures","BTCUSDT",1680307789717,2.825,28486.7,28486.6,16.654]
["binance-futures","BTCUSDT",1680307789755,3.527,28486.7,28486.6,16.654]
["binance-futures","BTCUSDT",1680307789786,3.531,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307789818,3.698,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307789854,3.53,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307789887,3.713,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307789954,3.661,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307790025,3.661,28486.7,28486.6,17.105]
["binance-futures","BTCUSDT",1680307790058,3.661,28486.7,28486.6,16.656]
["binance-futures","BTCUSDT",1680307790154,3.661,28486.7,28486.6,16.647]
["binance-futures","BTCUSDT",1680307790254,3.677,28486.7,28486.6,16.647]
["binance-futures","BTCUSDT",1680307790350,3.677,28486.7,28486.6,16.641]
["binance-futures","BTCUSDT",1680307790460,3.697,28486.7,28486.6,16.641]
["binance-futures","BTCUSDT",1680307790493,1.695,28486.7,28486.6,15.713]
["binance-futures","BTCUSDT",1680307790514,0.996,28486.7,28486.6,15.753]
["binance-futures","BTCUSDT",1680307790598,1.025,28486.7,28486.6,15.753]
["binance-futures","BTCUSDT",1680307790666,1.047,28486.7,28486.6,15.755]
["binance-futures","BTCUSDT",1680307790735,1.053,28486.7,28486.6,15.755]
["binance-futures","BTCUSDT",1680307790766,1.053,28486.7,28486.6,15.632]
["binance-futures","BTCUSDT",1680307790941,0.632,28486.7,28486.6,15.632]
["binance-futures","BTCUSDT",1680307791006,0.115,28486.7,28486.6,15.632]
["binance-futures","BTCUSDT",1680307791075,0.115,28486.7,28486.6,15.627]
["binance-futures","BTCUSDT",1680307791115,0.115,28486.7,28486.6,15.633]
["binance-futures","BTCUSDT",1680307791152,0.24,28486.7,28486.6,15.633]
["binance-futures","BTCUSDT",1680307791249,0.94,28486.7,28486.6,15.633]
["binance-futures","BTCUSDT",1680307791287,0.239,28486.7,28486.6,15.633]
["binance-futures","BTCUSDT",1680307791385,0.171,28486.7,28486.6,15.633]
["binance-futures","BTCUSDT",1680307791457,0.171,28486.7,28486.6,15.634]
["binance-futures","BTCUSDT",1680307791486,0.16,28486.7,28486.6,15.631]
["binance-futures","BTCUSDT",1680307791624,0.16,28486.7,28486.6,15.647]
["binance-futures","BTCUSDT",1680307791657,0.131,28486.7,28486.6,15.647]
["binance-futures","BTCUSDT",1680307791729,1.197,28487.3,28487.2,13.878]
["binance-futures","BTCUSDT",1680307791759,1.197,28487.3,28487.2,13.847]
["binance-futures","BTCUSDT",1680307791796,1.928,28487.3,28487.2,13.889]
["binance-futures","BTCUSDT",1680307791901,1.941,28487.3,28487.2,13.715]
["binance-futures","BTCUSDT",1680307791934,2.554,28487.3,28487.2,13.765]
["binance-futures","BTCUSDT",1680307791965,2.56,28487.3,28487.2,14.237]
["binance-futures","BTCUSDT",1680307791993,3.616,28487.3,28487.2,14.446]
["binance-futures","BTCUSDT",1680307792034,3.616,28487.3,28487.2,23.895]
["binance-futures","BTCUSDT",1680307792067,3.71,28487.3,28487.2,20.916]
["binance-futures","BTCUSDT",1680307792103,3.875,28487.3,28487.2,16.48]
["binance-futures","BTCUSDT",1680307792136,3.88,28487.3,28487.2,16.929]
["binance-futures","BTCUSDT",1680307792170,3.88,28487.3,28487.2,16.93]
["binance-futures","BTCUSDT",1680307792203,3.88,28487.3,28487.2,16.941]
["binance-futures","BTCUSDT",1680307792237,3.88,28487.3,28487.2,16.497]
["binance-futures","BTCUSDT",1680307792306,3.88,28487.3,28487.2,16.48]
["binance-futures","BTCUSDT",1680307792341,3.883,28487.3,28487.2,16.533]
["binance-futures","BTCUSDT",1680307792373,3.183,28487.3,28487.2,16.533]
["binance-futures","BTCUSDT",1680307792434,3.883,28487.3,28487.2,16.533]
["binance-futures","BTCUSDT",1680307792469,3.608,28487.3,28487.2,16.533]
["binance-futures","BTCUSDT",1680307792501,3.008,28487.3,28487.2,16.183]
["binance-futures","BTCUSDT",1680307792535,3.006,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792566,3.007,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792597,2.307,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792628,3.007,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792704,3.006,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792774,3.008,28487.3,28487.2,16.784]
["binance-futures","BTCUSDT",1680307792838,4.437,28487.3,28487.2,14.494]
["binance-futures","BTCUSDT",1680307792871,3.642,28487.3,28487.2,14.494]
["binance-futures","BTCUSDT",1680307792907,3.642,28487.3,28487.2,14.495]
["binance-futures","BTCUSDT",1680307792939,3.536,28487.3,28487.2,14.495]
["binance-futures","BTCUSDT",1680307793013,3.582,28487.3,28487.2,14.495]
["binance-futures","BTCUSDT",1680307793042,3.582,28487.3,28487.2,14.944]
["binance-futures","BTCUSDT",1680307793081,3.582,28487.3,28487.2,14.946]
["binance-futures","BTCUSDT",1680307793113,3.582,28487.3,28487.2,14.948]
["binance-futures","BTCUSDT",1680307793147,3.771,28487.3,28487.2,14.902]
["binance-futures","BTCUSDT",1680307793181,3.671,28487.3,28487.2,14.902]
["binance-futures","BTCUSDT",1680307793210,3.654,28487.3,28487.2,14.453]
["binance-futures","BTCUSDT",1680307793278,3.651,28487.3,28487.2,14.42]
["binance-futures","BTCUSDT",1680307793389,3.651,28487.3,28487.2,14.421]
["binance-futures","BTCUSDT",1680307793455,3.651,28487.3,28487.2,14.417]
["binance-futures","BTCUSDT",1680307793484,3.665,28487.3,28487.2,14.417]
["binance-futures","BTCUSDT",1680307793520,5.484,28487.3,28487.2,13.261]
["binance-futures","BTCUSDT",1680307793583,5.492,28487.3,28487.2,13.261]
["binance-futures","BTCUSDT",1680307793618,5.492,28487.3,28487.2,11.073]
["binance-futures","BTCUSDT",1680307793686,5.492,28487.3,28487.2,11.088]
["binance-futures","BTCUSDT",1680307793755,5.492,28487.3,28487.2,11.093]
["binance-futures","BTCUSDT",1680307793788,5.489,28487.3,28487.2,11.093]
["binance-futures","BTCUSDT",1680307793824,5.489,28487.3,28487.2,11.019]
["binance-futures","BTCUSDT",1680307793861,5.491,28487.3,28487.2,11.019]
["binance-futures","BTCUSDT",1680307793896,5.491,28487.3,28487.2,10.997]
["binance-futures","BTCUSDT",1680307793967,5.477,28487.3,28487.2,10.999]
["binance-futures","BTCUSDT",1680307794003,5.422,28487.3,28487.2,10.999]
["binance-futures","BTCUSDT",1680307794034,5.422,28487.3,28487.2,11.001]
["binance-futures","BTCUSDT",1680307794135,5.405,28487.3,28487.2,11.054]
["binance-futures","BTCUSDT",1680307794169,5.422,28487.3,28487.2,11.054]
["binance-futures","BTCUSDT",1680307794234,5.422,28487.3,28487.2,11.036]
["binance-futures","BTCUSDT",1680307794262,5.422,28487.3,28487.2,10.984]
["binance-futures","BTCUSDT",1680307794374,5.329,28487.3,28487.2,10.984]
["binance-futures","BTCUSDT",1680307794477,5.635,28487.3,28487.2,10.984]
["binance-futures","BTCUSDT",1680307794513,5.309,28487.3,28487.2,10.984]
["binance-futures","BTCUSDT",1680307794616,5.309,28487.3,28487.2,10.983]
["binance-futures","BTCUSDT",1680307794894,5.296,28487.3,28487.2,10.983]
["binance-futures","BTCUSDT",1680307794965,5.296,28487.3,28487.2,10.978]
["binance-futures","BTCUSDT",1680307795032,5.279,28487.3,28487.2,10.978]
["binance-futures","BTCUSDT",1680307795062,5.279,28487.3,28487.2,13.978]
["binance-futures","BTCUSDT",1680307795161,5.091,28487.3,28487.2,10.978]
["binance-futures","BTCUSDT",1680307795196,5.199,28487.3,28487.2,10.978]
["binance-futures","BTCUSDT",1680307795227,5.199,28487.3,28487.2,10.971]
["binance-futures","BTCUSDT",1680307795333,3.951,28487.3,28487.2,10.971]
["binance-futures","BTCUSDT",1680307795573,4.009,28487.3,28487.2,10.971]
["binance-futures","BTCUSDT",1680307795603,4.076,28487.3,28487.2,10.971]
["binance-futures","BTCUSDT",1680307795705,4.076,28487.3,28487.2,10.987]
["binance-futures","BTCUSDT",1680307795736,4.071,28487.3,28487.2,11.034]
["binance-futures","BTCUSDT",1680307795769,4.074,28487.3,28487.2,11.034]
["binance-futures","BTCUSDT",1680307795807,2.788,28487.3,28487.2,11.074]
["binance-futures","BTCUSDT",1680307795942,2.93,28487.3,28487.2,11.074]
["binance-futures","BTCUSDT",1680307795976,3.63,28487.3,28487.2,11.074]
["binance-futures","BTCUSDT",1680307796014,3.513,28487.3,28487.2,11.075]
["binance-futures","BTCUSDT",1680307796153,3.483,28487.3,28487.2,11.075]
["binance-futures","BTCUSDT",1680307796187,3.238,28487.3,28487.2,11.075]
["binance-futures","BTCUSDT",1680307796222,3.515,28487.3,28487.2,10.695]
["binance-futures","BTCUSDT",1680307796320,3.781,28487.3,28487.2,10.692]
["binance-futures","BTCUSDT",1680307796391,3.78,28487.3,28487.2,10.692]
["binance-futures","BTCUSDT",1680307796490,3.603,28487.3,28487.2,10.692]
["binance-futures","BTCUSDT",1680307796522,3.603,28487.3,28487.2,10.712]
["binance-futures","BTCUSDT",1680307796557,3.206,28487.3,28487.2,11.012]
["binance-futures","BTCUSDT",1680307796584,3.206,28487.3,28487.2,11.312]
["binance-futures","BTCUSDT",1680307796721,3.11,28487.3,28487.2,11.312]
["binance-futures","BTCUSDT",1680307796754,3.208,28487.3,28487.2,11.312]
["binance-futures","BTCUSDT",1680307796888,3.211,28487.3,28487.2,11.312]
["binance-futures","BTCUSDT",1680307797200,3.36,28487.3,28487.2,11.312]
["binance-futures","BTCUSDT",1680307797298,3.209,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797333,3.355,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797421,3.696,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797458,3.395,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797492,3.394,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797531,3.425,28487.3,28487.2,11.314]
["binance-futures","BTCUSDT",1680307797673,3.425,28487.3,28487.2,11.315]
["binance-futures","BTCUSDT",1680307797744,3.425,28487.3,28487.2,11.331]
["binance-futures","BTCUSDT",1680307797848,3.518,28487.3,28487.2,11.331]
["binance-futures","BTCUSDT",1680307797917,3.695,28487.3,28487.2,11.331]
["binance-futures","BTCUSDT",1680307797977,3.745,28487.3,28487.2,11.331]
["binance-futures","BTCUSDT",1680307798020,3.716,28487.3,28487.2,11.331]
["binance-futures","BTCUSDT",1680307798089,3.712,28487.3,28487.2,11.788]
["binance-futures","BTCUSDT",1680307798125,3.666,28487.3,28487.2,11.788]
["binance-futures","BTCUSDT",1680307798158,3.666,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798192,3.65,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798484,4.716,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798587,4.715,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798654,5.056,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798684,4.727,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798717,5.068,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307798747,4.738,28487.3,28487.2,11.339]
["binance-futures","BTCUSDT",1680307799055,4.738,28487.3,28487.2,8.283]
["binance-futures","BTCUSDT",1680307799088,5.515,28487.3,28487.2,2.455]
["binance-futures","BTCUSDT",1680307799152,10.555,28485.8,28485.7,1.432]
["binance-futures","BTCUSDT",1680307799217,12.831,28484.1,28484.0,1.606]
["binance-futures","BTCUSDT",1680307799248,12.315,28484.1,28484.0,3.045]
["binance-futures","BTCUSDT",1680307799281,12.538,28484.1,28484.0,2.868]
["binance-futures","BTCUSDT",1680307799314,12.64,28484.1,28484.0,5.016]
["binance-futures","BTCUSDT",1680307799347,12.547,28484.1,28484.0,5.016]
["binance-futures","BTCUSDT",1680307799413,13.054,28484.1,28484.0,5.016]
["binance-futures","BTCUSDT",1680307799443,13.508,28484.1,28484.0,5.016]
["binance-futures","BTCUSDT",1680307799508,13.578,28484.1,28484.0,5.016]
["binance-futures","BTCUSDT",1680307799545,13.639,28484.1,28484.0,4.26]
["binance-futures","BTCUSDT",1680307799577,13.639,28484.1,28484.0,3.861]
["binance-futures","BTCUSDT",1680307799612,12.083,28484.1,28484.0,3.861]
["binance-futures","BTCUSDT",1680307799644,12.152,28484.1,28484.0,5.111]
["binance-futures","BTCUSDT",1680307799677,12.152,28484.1,28484.0,5.128]
["binance-futures","BTCUSDT",1680307799741,12.205,28484.1,28484.0,5.128]
["binance-futures","BTCUSDT",1680307799948,12.205,28484.1,28484.0,5.141]
["binance-futures","BTCUSDT",1680307799979,11.255,28484.1,28484.0,5.152]
["binance-futures","BTCUSDT",1680307800053,11.256,28484.1,28484.0,5.152]
["binance-futures","BTCUSDT",1680307800118,11.256,28484.1,28484.0,5.134]
["binance-futures","BTCUSDT",1680307800154,10.979,28484.1,28484.0,4.742]
["binance-futures","BTCUSDT",1680307800186,10.978,28484.1,28484.0,5.776]
["binance-futures","BTCUSDT",1680307800225,11.138,28484.1,28484.0,5.776]
["binance-futures","BTCUSDT",1680307800258,11.123,28484.1,28484.0,5.77]
["binance-futures","BTCUSDT",1680307800296,11.123,28484.1,28484.0,5.766]
["binance-futures","BTCUSDT",1680307800393,11.121,28484.1,28484.0,5.772]
["binance-futures","BTCUSDT",1680307800428,11.119,28484.1,28484.0,5.765]
["binance-futures","BTCUSDT",1680307800500,11.328,28484.1,28484.0,5.766]
["binance-futures","BTCUSDT",1680307800533,11.328,28484.1,28484.0,5.759]
["binance-futures","BTCUSDT",1680307800573,11.318,28484.1,28484.0,5.759]
["binance-futures","BTCUSDT",1680307800610,11.318,28484.1,28484.0,5.739]
["binance-futures","BTCUSDT",1680307800648,11.318,28484.1,28484.0,5.664]
["binance-futures","BTCUSDT",1680307800712,11.047,28484.1,28484.0,5.664]
["binance-futures","BTCUSDT",1680307800819,11.032,28484.1,28484.0,5.664]
["binance-futures","BTCUSDT",1680307800886,10.823,28484.1,28484.0,5.673]
["binance-futures","BTCUSDT",1680307801035,10.823,28484.1,28484.0,5.713]
["binance-futures","BTCUSDT",1680307801071,10.823,28484.1,28484.0,5.753]
["binance-futures","BTCUSDT",1680307801104,10.823,28484.1,28484.0,5.713]
["binance-futures","BTCUSDT",1680307801130,10.386,28484.1,28484.0,5.722]
["binance-futures","BTCUSDT",1680307801172,10.312,28484.1,28484.0,5.722]
["binance-futures","BTCUSDT",1680307801207,10.923,28484.1,28484.0,5.713]
["binance-futures","BTCUSDT",1680307801239,10.97,28484.1,28484.0,5.696]
["binance-futures","BTCUSDT",1680307801340,10.734,28484.1,28484.0,5.696]
["binance-futures","BTCUSDT",1680307801438,10.72,28484.1,28484.0,5.687]
["binance-futures","BTCUSDT",1680307801472,10.757,28484.1,28484.0,5.687]
["binance-futures","BTCUSDT",1680307801510,10.754,28484.1,28484.0,5.687]
["binance-futures","BTCUSDT",1680307801674,10.754,28484.1,28484.0,5.487]
["binance-futures","BTCUSDT",1680307801710,10.754,28484.1,28484.0,5.973]
["binance-futures","BTCUSDT",1680307802062,10.754,28484.1,28484.0,5.972]
["binance-futures","BTCUSDT",1680307802093,10.755,28484.1,28484.0,5.986]
["binance-futures","BTCUSDT",1680307802132,10.385,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802229,10.391,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802264,10.393,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802363,10.372,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802433,9.926,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802467,10.382,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802503,10.406,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802575,9.428,28484.1,28484.0,5.993]
["binance-futures","BTCUSDT",1680307802616,9.428,28484.1,28484.0,5.995]
["binance-futures","BTCUSDT",1680307802647,9.495,28484.1,28484.0,6.387]
["binance-futures","BTCUSDT",1680307802716,9.469,28484.1,28484.0,6.387]
["binance-futures","BTCUSDT",1680307802748,9.396,28484.1,28484.0,6.407]
["binance-futures","BTCUSDT",1680307802782,9.396,28484.1,28484.0,6.418]
["binance-futures","BTCUSDT",1680307802817,9.279,28484.1,28484.0,6.418]
["binance-futures","BTCUSDT",1680307802846,9.279,28484.1,28484.0,6.427]
["binance-futures","BTCUSDT",1680307802883,9.332,28484.1,28484.0,6.428]
["binance-futures","BTCUSDT",1680307802946,9.196,28484.1,28484.0,6.428]
["binance-futures","BTCUSDT",1680307802983,8.526,28484.1,28484.0,6.618]
["binance-futures","BTCUSDT",1680307803018,8.516,28484.1,28484.0,6.618]
["binance-futures","BTCUSDT",1680307803053,8.516,28484.1,28484.0,6.611]
["binance-futures","BTCUSDT",1680307803085,8.516,28484.1,28484.0,6.38]
["binance-futures","BTCUSDT",1680307803115,8.197,28484.1,28484.0,6.33]
["binance-futures","BTCUSDT",1680307803159,8.51,28484.1,28484.0,6.29]
["binance-futures","BTCUSDT",1680307803266,8.508,28484.1,28484.0,6.29]
["binance-futures","BTCUSDT",1680307803291,8.5,28484.1,28484.0,6.29]
["binance-futures","BTCUSDT",1680307803335,8.387,28484.1,28484.0,6.29]
["binance-futures","BTCUSDT",1680307803362,8.383,28484.1,28484.0,6.29]
["binance-futures","BTCUSDT",1680307803397,8.33,28484.1,28484.0,6.315]
["binance-futures","BTCUSDT",1680307803499,7.781,28484.1,28484.0,6.315]
["binance-futures","BTCUSDT",1680307803535,7.145,28484.1,28484.0,6.315]
["binance-futures","BTCUSDT",1680307803565,7.166,28484.1,28484.0,6.335]
["binance-futures","BTCUSDT",1680307803630,7.166,28484.1,28484.0,6.334]
["binance-futures","BTCUSDT",1680307803664,7.005,28484.1,28484.0,6.336]
["binance-futures","BTCUSDT",1680307803693,7.005,28484.1,28484.0,6.348]
["binance-futures","BTCUSDT",1680307803909,6.918,28484.1,28484.0,6.348]
["binance-futures","BTCUSDT",1680307803934,6.91,28484.1,28484.0,6.348]
["binance-futures","BTCUSDT",1680307803972,6.901,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804072,6.873,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804132,6.835,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804173,6.778,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804279,6.355,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804308,6.795,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804416,6.77,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804448,6.603,28484.1,28484.0,6.385]
["binance-futures","BTCUSDT",1680307804482,6.603,28484.1,28484.0,6.419]
["binance-futures","BTCUSDT",1680307804610,6.529,28484.1,28484.0,6.419]
["binance-futures","BTCUSDT",1680307804639,6.526,28484.1,28484.0,6.419]
["binance-futures","BTCUSDT",1680307804823,6.526,28484.1,28484.0,6.542]
["binance-futures","BTCUSDT",1680307804854,6.526,28484.1,28484.0,6.536]
["binance-futures","BTCUSDT",1680307804885,6.526,28484.1,28484.0,6.486]
["binance-futures","BTCUSDT",1680307804925,6.278,28484.1,28484.0,6.519]
["binance-futures","BTCUSDT",1680307804955,6.278,28484.1,28484.0,6.577]
["binance-futures","BTCUSDT",1680307804990,6.298,28484.1,28484.0,7.279]
["binance-futures","BTCUSDT",1680307805015,6.319,28484.1,28484.0,10.277]
["binance-futures","BTCUSDT",1680307805060,6.311,28484.1,28484.0,10.726]
["binance-futures","BTCUSDT",1680307805096,5.823,28484.1,28484.0,10.727]
["binance-futures","BTCUSDT",1680307805124,6.312,28484.1,28484.0,10.727]
["binance-futures","BTCUSDT",1680307805191,6.312,28484.1,28484.0,10.278]
["binance-futures","BTCUSDT",1680307805301,6.33,28484.1,28484.0,10.279]
["binance-futures","BTCUSDT",1680307805337,6.33,28484.1,28484.0,6.49]
["binance-futures","BTCUSDT",1680307805369,6.33,28484.1,28484.0,6.098]
["binance-futures","BTCUSDT",1680307805445,6.329,28484.1,28484.0,6.081]
["binance-futures","BTCUSDT",1680307805634,6.329,28484.1,28484.0,6.041]
["binance-futures","BTCUSDT",1680307805671,6.32,28484.1,28484.0,6.041]
["binance-futures","BTCUSDT",1680307805704,5.832,28484.1,28484.0,6.058]
["binance-futures","BTCUSDT",1680307805734,6.328,28484.1,28484.0,6.058]
["binance-futures","BTCUSDT",1680307805882,6.328,28484.1,28484.0,6.458]
["binance-futures","BTCUSDT",1680307805979,6.312,28484.1,28484.0,6.458]
["binance-futures","BTCUSDT",1680307806009,6.312,28484.1,28484.0,9.458]
["binance-futures","BTCUSDT",1680307806044,6.258,28484.1,28484.0,9.457]
["binance-futures","BTCUSDT",1680307806076,5.823,28484.1,28484.0,6.41]
["binance-futures","BTCUSDT",1680307806105,6.297,28484.1,28484.0,6.454]
["binance-futures","BTCUSDT",1680307806169,6.297,28484.1,28484.0,6.384]
["binance-futures","BTCUSDT",1680307806214,6.3,28484.1,28484.0,6.384]
["binance-futures","BTCUSDT",1680307806250,6.16,28484.1,28484.0,6.384]
["binance-futures","BTCUSDT",1680307806353,6.16,28484.1,28484.0,5.984]
["binance-futures","BTCUSDT",1680307806491,5.692,28484.1,28484.0,5.984]
["binance-futures","BTCUSDT",1680307806520,6.159,28484.1,28484.0,5.984]
["binance-futures","BTCUSDT",1680307806622,6.145,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307806654,6.087,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307806889,6.089,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307807058,6.095,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307807125,6.26,28484.1,28484.0,8.949]
["binance-futures","BTCUSDT",1680307807188,6.259,28484.1,28484.0,8.949]
["binance-futures","BTCUSDT",1680307807222,5.739,28484.1,28484.0,8.949]
["binance-futures","BTCUSDT",1680307807255,6.19,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307807287,6.184,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307807331,6.185,28484.1,28484.0,5.949]
["binance-futures","BTCUSDT",1680307807363,5.836,28484.1,28484.0,5.849]
["binance-futures","BTCUSDT",1680307807397,6.134,28484.1,28484.0,6.426]
["binance-futures","BTCUSDT",1680307807432,6.224,28484.1,28484.0,6.426]
["binance-futures","BTCUSDT",1680307807468,6.235,28484.1,28484.0,6.426]
["binance-futures","BTCUSDT",1680307807532,6.235,28484.1,28484.0,6.424]
["binance-futures","BTCUSDT",1680307807563,6.235,28484.1,28484.0,6.418]
["binance-futures","BTCUSDT",1680307807630,6.235,28484.1,28484.0,6.42]
["binance-futures","BTCUSDT",1680307807670,6.18,28484.1,28484.0,6.376]
["binance-futures","BTCUSDT",1680307807704,6.277,28484.1,28484.0,6.418]
["binance-futures","BTCUSDT",1680307807744,5.79,28484.1,28484.0,6.435]
["binance-futures","BTCUSDT",1680307807777,5.858,28484.1,28484.0,6.435]
["binance-futures","BTCUSDT",1680307807843,5.858,28484.1,28484.0,6.313]
["binance-futures","BTCUSDT",1680307807952,5.857,28484.1,28484.0,6.313]
["binance-futures","BTCUSDT",1680307808171,5.845,28484.1,28484.0,6.1]
["binance-futures","BTCUSDT",1680307808197,5.837,28484.1,28484.0,6.1]
["binance-futures","BTCUSDT",1680307808276,5.876,28484.1,28484.0,6.1]
["binance-futures","BTCUSDT",1680307808309,5.648,28484.1,28484.0,6.1]
["binance-futures","BTCUSDT",1680307808339,5.655,28484.1,28484.0,6.1]
["binance-futures","BTCUSDT",1680307808485,5.655,28484.1,28484.0,6.092]
["binance-futures","BTCUSDT",1680307808569,5.486,28484.1,28484.0,6.092]
["binance-futures","BTCUSDT",1680307808823,5.509,28484.1,28484.0,6.093]
["binance-futures","BTCUSDT",1680307808875,5.417,28484.1,28484.0,6.093]
["binance-futures","BTCUSDT",1680307808975,4.873,28484.1,28484.0,6.093]
["binance-futures","BTCUSDT",1680307809218,4.526,28484.1,28484.0,6.093]
["binance-futures","BTCUSDT",1680307809285,4.002,28484.1,28484.0,6.093]
["binance-futures","BTCUSDT",1680307809313,5.222,28484.1,28484.0,4.976]
["binance-futures","BTCUSDT",1680307809346,5.223,28484.1,28484.0,4.976]
["binance-futures","BTCUSDT",1680307809380,5.222,28484.1,28484.0,4.958]
["binance-futures","BTCUSDT",1680307809597,4.933,28484.1,28484.0,4.958]
["binance-futures","BTCUSDT",1680307809702,4.933,28484.1,28484.0,4.974]
["binance-futures","BTCUSDT",1680307809735,4.852,28484.1,28484.0,4.974]
["binance-futures","BTCUSDT",1680307809770,4.934,28484.1,28484.0,4.974]
["binance-futures","BTCUSDT",1680307809911,4.934,28484.1,28484.0,4.957]
["binance-futures","BTCUSDT",1680307809980,4.933,28484.1,28484.0,4.838]
["binance-futures","BTCUSDT",1680307810088,4.935,28484.1,28484.0,4.84]
["binance-futures","BTCUSDT",1680307810123,4.926,28484.1,28484.0,5.091]
["binance-futures","BTCUSDT",1680307810163,4.888,28484.1,28484.0,5.091]
["binance-futures","BTCUSDT",1680307810192,4.889,28484.1,28484.0,5.091]
["binance-futures","BTCUSDT",1680307810269,4.896,28484.1,28484.0,5.091]
["binance-futures","BTCUSDT",1680307810334,4.879,28484.1,28484.0,5.091]
["binance-futures","BTCUSDT",1680307810430,4.879,28484.1,28484.0,5.088]
["binance-futures","BTCUSDT",1680307810501,4.879,28484.1,28484.0,4.353]
["binance-futures","BTCUSDT",1680307810536,5.36,28484.1,28484.0,4.605]
["binance-futures","BTCUSDT",1680307810611,5.317,28484.1,28484.0,4.605]
["binance-futures","BTCUSDT",1680307810644,3.916,28484.1,28484.0,5.422]
["binance-futures","BTCUSDT",1680307810673,3.444,28484.1,28484.0,5.973]
["binance-futures","BTCUSDT",1680307810859,3.506,28484.1,28484.0,5.973]
["binance-futures","BTCUSDT",1680307811031,3.506,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811062,3.497,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811096,3.489,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811127,3.622,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811194,2.936,28484.1,28484.0,5.973]
["binance-futures","BTCUSDT",1680307811225,3.218,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811259,3.217,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811330,2.703,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811369,3.244,28484.1,28484.0,5.974]
["binance-futures","BTCUSDT",1680307811403,3.244,28484.1,28484.0,5.972]
["binance-futures","BTCUSDT",1680307811463,3.248,28484.1,28484.0,5.972]
["binance-futures","BTCUSDT",1680307811668,3.248,28484.1,28484.0,5.988]
["binance-futures","BTCUSDT",1680307811710,3.248,28484.1,28484.0,5.983]
["binance-futures","BTCUSDT",1680307811894,3.262,28484.1,28484.0,5.983]
["binance-futures","BTCUSDT",1680307811929,3.262,28484.1,28484.0,5.968]
["binance-futures","BTCUSDT",1680307812102,3.266,28484.1,28484.0,5.968]
["binance-futures","BTCUSDT",1680307812129,3.251,28484.1,28484.0,5.968]
["binance-futures","BTCUSDT",1680307812168,3.249,28484.1,28484.0,5.968]
["binance-futures","BTCUSDT",1680307812241,0.524,28484.2,28484.1,9.755]
["binance-futures","BTCUSDT",1680307812272,0.006,28484.6,28484.5,15.638]
["binance-futures","BTCUSDT",1680307812306,0.006,28484.6,28484.5,18.13]
["binance-futures","BTCUSDT",1680307812339,0.007,28484.6,28484.5,19.418]
["binance-futures","BTCUSDT",1680307812402,0.281,28484.6,28484.5,19.418]
["binance-futures","BTCUSDT",1680307812433,0.281,28484.6,28484.5,18.725]
["binance-futures","BTCUSDT",1680307812466,0.16,28486.0,28485.8,20.107]
["binance-futures","BTCUSDT",1680307812498,0.068,28485.9,28485.8,16.921]
["binance-futures","BTCUSDT",1680307812600,0.068,28485.9,28485.8,16.927]
["binance-futures","BTCUSDT",1680307812634,0.068,28485.9,28485.8,16.928]
["binance-futures","BTCUSDT",1680307812666,0.068,28485.9,28485.8,16.936]
["binance-futures","BTCUSDT",1680307812697,0.068,28485.9,28485.8,16.938]
["binance-futures","BTCUSDT",1680307812736,0.106,28485.9,28485.8,16.958]
["binance-futures","BTCUSDT",1680307812771,0.023,28485.9,28485.8,12.008]
["binance-futures","BTCUSDT",1680307812797,0.023,28485.9,28485.8,12.013]
["binance-futures","BTCUSDT",1680307812902,0.074,28487.2,28487.1,4.373]
["binance-futures","BTCUSDT",1680307812937,2.236,28487.2,28487.1,9.276]
["binance-futures","BTCUSDT",1680307812962,3.852,28487.2,28487.1,9.277]
["binance-futures","BTCUSDT",1680307812999,4.92,28487.2,28487.1,9.278]
["binance-futures","BTCUSDT",1680307813026,4.923,28487.2,28487.1,9.278]
["binance-futures","BTCUSDT",1680307813064,4.921,28487.2,28487.1,9.278]
["binance-futures","BTCUSDT",1680307813162,3.433,28487.2,28487.1,9.278]
["binance-futures","BTCUSDT",1680307813223,4.621,28487.2,28487.1,9.304]
["binance-futures","BTCUSDT",1680307813258,4.661,28487.2,28487.1,9.304]
["binance-futures","BTCUSDT",1680307813293,3.587,28487.2,28487.1,9.335]
["binance-futures","BTCUSDT",1680307813326,3.647,28487.2,28487.1,9.335]
["binance-futures","BTCUSDT",1680307813357,3.929,28487.2,28487.1,9.335]
["binance-futures","BTCUSDT",1680307813487,3.929,28487.2,28487.1,9.36]
["binance-futures","BTCUSDT",1680307813587,3.929,28487.2,28487.1,9.362]
["binance-futures","BTCUSDT",1680307813654,3.931,28487.2,28487.1,9.362]
["binance-futures","BTCUSDT",1680307813688,4.498,28487.2,28487.1,5.708]
["binance-futures","BTCUSDT",1680307813763,4.498,28487.2,28487.1,5.7]
["binance-futures","BTCUSDT",1680307813865,4.498,28487.2,28487.1,5.701]
["binance-futures","BTCUSDT",1680307814004,4.498,28487.2,28487.1,7.51]
["binance-futures","BTCUSDT",1680307814042,4.5,28487.2,28487.1,7.51]
["binance-futures","BTCUSDT",1680307814070,4.5,28487.2,28487.1,7.479]
["binance-futures","BTCUSDT",1680307814105,4.501,28487.2,28487.1,7.554]
["binance-futures","BTCUSDT",1680307814139,4.484,28487.2,28487.1,7.554]
["binance-futures","BTCUSDT",1680307814171,4.488,28487.2,28487.1,7.528]
["binance-futures","BTCUSDT",1680307814204,6.029,28487.2,28487.1,7.528]
["binance-futures","BTCUSDT",1680307814275,6.079,28487.2,28487.1,7.528]
["binance-futures","BTCUSDT",1680307814343,6.079,28487.2,28487.1,7.648]
["binance-futures","BTCUSDT",1680307814411,5.877,28487.2,28487.1,7.648]
["binance-futures","BTCUSDT",1680307814445,4.934,28487.2,28487.1,7.654]
["binance-futures","BTCUSDT",1680307814519,4.915,28487.2,28487.1,7.654]
["binance-futures","BTCUSDT",1680307814586,4.915,28487.2,28487.1,7.852]
["binance-futures","BTCUSDT",1680307814726,4.665,28487.2,28487.1,7.851]
["binance-futures","BTCUSDT",1680307814760,4.658,28487.2,28487.1,7.852]
["binance-futures","BTCUSDT",1680307814787,4.671,28487.2,28487.1,7.852]
["binance-futures","BTCUSDT",1680307814828,4.65,28487.2,28487.1,7.851]
["binance-futures","BTCUSDT",1680307814861,4.65,28487.2,28487.1,7.85]
["binance-futures","BTCUSDT",1680307814904,4.835,28487.2,28487.1,7.85]
["binance-futures","BTCUSDT",1680307815079,4.83,28487.2,28487.1,7.851]
["binance-futures","BTCUSDT",1680307815153,4.344,28487.2,28487.1,7.745]
["binance-futures","BTCUSDT",1680307815179,4.786,28487.2,28487.1,7.745]
["binance-futures","BTCUSDT",1680307815215,4.79,28487.2,28487.1,7.739]
["binance-futures","BTCUSDT",1680307815256,4.79,28487.2,28487.1,6.634]
["binance-futures","BTCUSDT",1680307815317,4.797,28487.2,28487.1,6.128]
["binance-futures","BTCUSDT",1680307815352,4.797,28487.2,28487.1,7.239]
["binance-futures","BTCUSDT",1680307815681,4.796,28487.2,28487.1,7.239]
["binance-futures","BTCUSDT",1680307815755,4.796,28487.2,28487.1,7.252]
["binance-futures","BTCUSDT",1680307815993,5.137,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307816026,5.14,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307816060,4.799,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307816125,4.699,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307816160,4.804,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816191,5.13,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816227,4.789,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816255,5.133,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816292,4.792,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816357,4.772,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816389,5.505,28487.2,28487.1,7.258]
["binance-futures","BTCUSDT",1680307816457,5.505,28487.2,28487.1,7.184]
["binance-futures","BTCUSDT",1680307816493,5.846,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307816563,5.531,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307816623,5.872,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307816672,5.531,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307816848,5.877,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307816913,5.536,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307816986,5.523,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307817020,5.864,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307817055,5.865,28487.2,28487.1,7.253]
["binance-futures","BTCUSDT",1680307817126,5.298,28487.2,28487.1,7.245]
["binance-futures","BTCUSDT",1680307817160,4.298,28487.2,28487.1,7.246]
["binance-futures","BTCUSDT",1680307817195,4.639,28487.2,28487.1,7.246]
["binance-futures","BTCUSDT",1680307817262,4.607,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817298,4.022,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817366,3.739,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817400,4.874,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817433,4.886,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817471,5.32,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817492,5.008,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817531,4.3,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817637,4.296,28487.2,28487.1,7.237]
["binance-futures","BTCUSDT",1680307817671,4.317,28487.2,28487.1,7.254]
["binance-futures","BTCUSDT",1680307817844,4.658,28487.2,28487.1,7.254]
["binance-futures","BTCUSDT",1680307817882,4.319,28487.2,28487.1,7.254]
["binance-futures","BTCUSDT",1680307817913,4.319,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307818051,4.117,28487.2,28487.1,7.259]
["binance-futures","BTCUSDT",1680307818083,3.776,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818116,3.751,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818147,3.74,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818181,3.75,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818210,3.749,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818243,3.819,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818321,3.841,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818364,3.827,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818401,4.206,28487.2,28487.1,7.261]
["binance-futures","BTCUSDT",1680307818433,4.206,28487.2,28487.1,7.278]
["binance-futures","BTCUSDT",1680307818471,3.845,28487.2,28487.1,7.278]
["binance-futures","BTCUSDT",1680307818509,4.179,28487.2,28487.1,7.278]
["binance-futures","BTCUSDT",1680307818579,3.838,28487.2,28487.1,7.293]
["binance-futures","BTCUSDT",1680307818611,3.16,28487.2,28487.1,7.293]
["binance-futures","BTCUSDT",1680307818753,3.162,28487.2,28487.1,7.293]
["binance-futures","BTCUSDT",1680307818784,3.136,28487.2,28487.1,7.293]
["binance-futures","BTCUSDT",1680307818858,3.136,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307818928,3.096,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307818958,3.082,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307818990,3.095,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307819062,3.436,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307819095,3.099,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307819127,3.1,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307819263,3.301,28487.2,28487.1,7.289]
["binance-futures","BTCUSDT",1680307819298,3.551,28487.2,28487.1,7.119]
["binance-futures","BTCUSDT",1680307819363,3.541,28487.2,28487.1,7.119]
["binance-futures","BTCUSDT",1680307819468,3.547,28487.2,28487.1,7.119]
["binance-futures","BTCUSDT",1680307819500,3.604,28487.2,28487.1,7.114]
["binance-futures","BTCUSDT",1680307819563,3.945,28487.2,28487.1,7.114]
["binance-futures","BTCUSDT",1680307819600,3.604,28487.2,28487.1,7.114]
["binance-futures","BTCUSDT",1680307819631,3.945,28487.2,28487.1,7.114]
["binance-futures","BTCUSDT",1680307819664,3.604,28487.2,28487.1,7.114]
["binance-futures","BTCUSDT",1680307819698,3.585,28487.2,28487.1,7.124]
["binance-futures","BTCUSDT",1680307819735,2.621,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307819774,3.323,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307819842,3.664,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307819954,3.323,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820017,3.664,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820060,3.278,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820095,3.261,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820126,3.319,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820162,3.299,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820193,3.006,28487.2,28487.1,7.217]
["binance-futures","BTCUSDT",1680307820228,3.295,28487.2,28487.1,7.706]
["binance-futures","BTCUSDT",1680307820258,3.295,28487.2,28487.1,8.251]
["binance-futures","BTCUSDT",1680307820326,3.306,28487.2,28487.1,8.269]
["binance-futures","BTCUSDT",1680307820424,3.306,28487.2,28487.1,8.252]
["binance-futures","BTCUSDT",1680307820460,3.306,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820495,3.185,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820520,3.648,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820559,3.307,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820593,3.648,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820625,3.258,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820658,3.176,28487.2,28487.1,8.198]
["binance-futures","BTCUSDT",1680307820893,3.517,28487.2,28487.1,8.139]
["binance-futures","BTCUSDT",1680307832312,5.082,28487.2,28487.1,9.297]
["binance-futures","BTCUSDT",1680307898385,2.551,28467.2,28467.1,14.51]
["binance-futures","BTCUSDT",1680307930474,0.435,28473.0,28472.9,30.334]
["binance-futures","BTCUSDT",1680308002028,3.051,28479.7,28479.6,9.949]
["binance-futures","BTCUSDT",1680308025404,4.679,28487.1,28487.0,31.114]
["binance-futures","BTCUSDT",1680308051223,1.667,28490.2,28490.1,13.488]
["binance-futures","BTCUSDT",1680308103828,4.881,28491.1,28491.0,8.241]
["binance-futures","BTCUSDT",1680308129755,0.815,28493.0,28492.9,18.797]
["binance-futures","BTCUSDT",1680308175954,2.019,28513.4,28513.3,9.269]
["binance-futures","BTCUSDT",1680308198596,20.134,28526.5,28526.4,6.546]
["binance-futures","BTCUSDT",1680308228141,5.955,28528.3,28528.2,23.618]
["binance-futures","BTCUSDT",1680308281613,3.534,28536.0,28535.9,34.875]
["binance-futures","BTCUSDT",1680308305876,18.762,28528.4,28528.3,1.81]
["binance-futures","BTCUSDT",1680308342002,4.613,28529.1,28529.0,1.864]
["binance-futures","BTCUSDT",1680308404519,10.022,28533.9,28533.8,5.137]
["binance-futures","BTCUSDT",1680308437009,0.382,28530.6,28530.5,9.144]
["binance-futures","BTCUSDT",1680308494569,1.8,28515.2,28515.1,18.934]
["binance-futures","BTCUSDT",1680308523433,15.144,28506.8,28506.7,4.036]
["binance-futures","BTCUSDT",1680308555211,5.579,28502.5,28502.4,1.124]
["binance-futures","BTCUSDT",1680308610917,14.933,28475.7,28475.6,2.665]
["binance-futures","BTCUSDT",1680308639206,10.897,28464.1,28464.0,0.726]
["binance-futures","BTCUSDT",1680308691568,13.742,28470.9,28470.8,0.023]
["binance-futures","BTCUSDT",1680308723479,9.409,28464.3,28464.1,0.003]
["binance-futures","BTCUSDT",1680308752980,0.039,28473.8,28473.7,20.629]
["binance-futures","BTCUSDT",1680308807590,2.498,28491.3,28491.2,4.467]
["binance-futures","BTCUSDT",1680308857442,16.88,28495.0,28494.9,1.204]
["binance-futures","BTCUSDT",1680308893043,9.594,28484.4,28484.3,3.518]
["binance-futures","BTCUSDT",1680308960076,4.408,28476.4,28476.3,13.102]
["binance-futures","BTCUSDT",1680309005036,4.284,28479.5,28479.4,8.383]
["binance-futures","BTCUSDT",1680309073336,1.331,28463.0,28462.9,15.181]
["binance-futures","BTCUSDT",1680309105267,9.629,28472.7,28472.6,6.071]
["binance-futures","BTCUSDT",1680309141109,2.361,28469.9,28469.8,16.614]
["binance-futures","BTCUSDT",1680309217962,10.174,28478.8,28478.7,3.713]
["binance-futures","BTCUSDT",1680309254463,2.527,28474.4,28474.3,14.128]
["binance-futures","BTCUSDT",1680309294292,5.447,28468.8,28468.7,1.565]
["binance-futures","BTCUSDT",1680309362982,6.153,28454.7,28454.6,11.81]
["binance-futures","BTCUSDT",1680309379835,5.153,28454.7,28454.6,9.704]
["binance-futures","BTCUSDT",1680309455062,3.225,28478.6,28478.5,13.85]
["binance-futures","BTCUSDT",1680309496405,4.277,28479.3,28479.2,15.881]
["binance-futures","BTCUSDT",1680309528732,4.165,28494.3,28494.2,15.817]
["binance-futures","BTCUSDT",1680309591704,20.625,28486.9,28486.8,0.328]
["binance-futures","BTCUSDT",1680309633662,2.056,28487.1,28487.0,10.974]
["binance-futures","BTCUSDT",1680309688729,9.802,28453.6,28453.5,9.459]
["binance-futures","BTCUSDT",1680309715478,9.153,28433.5,28433.4,4.833]
["binance-futures","BTCUSDT",1680309740290,1.354,28420.2,28420.1,3.743]
["binance-futures","BTCUSDT",1680309787300,1.028,28414.3,28414.2,6.601]
["binance-futures","BTCUSDT",1680309812791,3.552,28433.9,28433.8,8.795]
["binance-futures","BTCUSDT",1680309839314,19.392,28437.0,28436.9,1.11]
["binance-futures","BTCUSDT",1680309880449,15.22,28431.6,28431.5,1.404]
["binance-futures","BTCUSDT",1680309930956,11.257,28442.4,28442.3,5.264]
["binance-futures","BTCUSDT",1680309986689,5.298,28429.4,28429.3,17.582]
["binance-futures","BTCUSDT",1680310014334,9.379,28414.0,28413.9,4.42]
["binance-futures","BTCUSDT",1680310044510,3.076,28407.5,28407.4,8.39]
["binance-futures","BTCUSDT",1680310097910,0.216,28414.0,28413.9,8.534]
["binance-futures","BTCUSDT",1680310127177,16.423,28415.8,28415.7,1.529]
["binance-futures","BTCUSDT",1680310190487,1.627,28409.7,28409.6,11.865]
["binance-futures","BTCUSDT",1680310220955,18.356,28423.9,28423.8,11.165]
["binance-futures","BTCUSDT",1680310256569,1.367,28422.6,28422.5,5.413]
["binance-futures","BTCUSDT",1680310323946,0.02,28423.0,28422.9,17.298]
["binance-futures","BTCUSDT",1680310358509,3.896,28417.8,28417.7,6.892]
["binance-futures","BTCUSDT",1680310416123,4.772,28416.4,28416.3,11.846]
["binance-futures","BTCUSDT",1680310469096,24.854,28413.6,28413.5,0.069]
["binance-futures","BTCUSDT",1680310507305,0.001,28417.5,28417.3,4.152]
["binance-futures","BTCUSDT",1680310564834,2.416,28431.3,28431.2,6.742]
["binance-futures","BTCUSDT",1680310598777,1.348,28428.1,28428.0,10.271]
["binance-futures","BTCUSDT",1680310629582,10.226,28425.1,28425.0,1.143]
["binance-futures","BTCUSDT",1680310698291,16.741,28422.4,28422.3,0.769]
["binance-futures","BTCUSDT",1680310737095,2.471,28428.0,28427.9,22.569]
["binance-futures","BTCUSDT",1680310773844,2.269,28430.1,28430.0,17.894]
["binance-futures","BTCUSDT",1680310833200,20.552,28434.1,28434.0,0.124]
["binance-futures","BTCUSDT",1680310862995,1.834,28443.8,28443.7,7.638]
["binance-futures","BTCUSDT",1680310915793,11.833,28448.0,28447.9,2.642]
["binance-futures","BTCUSDT",1680310957093,6.394,28446.4,28446.3,8.612]
["binance-futures","BTCUSDT",1680310982971,9.874,28439.1,28439.0,3.097]
["binance-futures","BTCUSDT",1680311052289,10.232,28433.7,28433.6,7.305]
["binance-futures","BTCUSDT",1680311085158,4.492,28435.8,28435.7,11.572]
["binance-futures","BTCUSDT",1680311143373,9.342,28423.8,28423.7,6.46]
["binance-futures","BTCUSDT",1680311177389,4.429,28422.7,28422.6,15.747]
["binance-futures","BTCUSDT",1680311210343,11.923,28415.1,28415.0,5.175]
["binance-futures","BTCUSDT",1680311273267,5.054,28411.2,28411.1,9.178]
["binance-futures","BTCUSDT",1680311304998,21.054,28409.3,28409.2,2.133]
["binance-futures","BTCUSDT",1680311336441,10.759,28407.5,28407.4,1.196]
["binance-futures","BTCUSDT",1680311397894,2.219,28405.6,28405.5,13.066]
["binance-futures","BTCUSDT",1680311427472,0.66,28411.7,28411.6,10.369]
["binance-futures","BTCUSDT",1680311492260,10.615,28407.4,28407.3,3.458]
["binance-futures","BTCUSDT",1680311523236,0.057,28419.4,28419.3,11.328]
["binance-futures","BTCUSDT",1680311557806,0.04,28425.0,28424.9,19.58]
["binance-futures","BTCUSDT",1680311618603,3.537,28431.5,28431.4,4.725]
["binance-futures","BTCUSDT",1680311652233,10.993,28428.2,28428.1,3.77]
["binance-futures","BTCUSDT",1680311689100,9.333,28423.5,28423.4,0.248]
["binance-futures","BTCUSDT",1680311764904,15.739,28420.1,28420.0,4.069]
["binance-futures","BTCUSDT",1680311799516,3.209,28432.0,28431.9,10.116]
["binance-futures","BTCUSDT",1680311862297,1.781,28442.0,28441.9,9.186]
["binance-futures","BTCUSDT",1680311899917,7.316,28435.8,28435.7,4.323]
["binance-futures","BTCUSDT",1680311937477,8.336,28438.8,28438.7,2.557]
["binance-futures","BTCUSDT",1680312002348,3.321,28444.0,28443.9,10.728]
["binance-futures","BTCUSDT",1680312032284,23.851,28437.6,28437.5,0.022]
["binance-futures","BTCUSDT",1680312112769,7.716,28430.4,28430.3,0.945]
["binance-futures","BTCUSDT",1680312148193,2.023,28432.8,28432.7,8.942]
["binance-futures","BTCUSDT",1680312182613,2.944,28436.2,28436.1,14.335]
["binance-futures","BTCUSDT",1680312252200,5.735,28434.5,28434.4,10.547]
["binance-futures","BTCUSDT",1680312283252,4.118,28439.4,28439.3,15.646]
["binance-futures","BTCUSDT",1680312314809,3.856,28444.7,28444.6,7.699]
["binance-futures","BTCUSDT",1680312382599,16.102,28435.1,28435.0,0.291]
["binance-futures","BTCUSDT",1680312419463,8.153,28431.3,28431.2,4.317]
["binance-futures","BTCUSDT",1680312492669,7.255,28444.2,28444.1,8.098]
["binance-futures","BTCUSDT",1680312531117,35.551,28430.7,28430.6,0.278]
["binance-futures","BTCUSDT",1680312567625,31.397,28428.4,28428.3,0.06]
["binance-futures","BTCUSDT",1680312621404,0.764,28440.7,28440.6,14.811]
["binance-futures","BTCUSDT",1680312659916,7.06,28440.8,28440.7,4.823]
["binance-futures","BTCUSDT",1680312722786,3.655,28447.0,28446.9,41.066]
["binance-futures","BTCUSDT",1680312755952,4.009,28444.5,28444.4,6.811]
["binance-futures","BTCUSDT",1680312791958,27.985,28444.6,28444.5,0.073]
["binance-futures","BTCUSDT",1680312853253,9.665,28457.9,28457.8,5.616]
["binance-futures","BTCUSDT",1680312878803,0.443,28475.8,28475.7,14.429]
["binance-futures","BTCUSDT",1680312906253,7.44,28477.7,28477.6,2.931]
["binance-futures","BTCUSDT",1680312962767,19.509,28465.5,28465.4,4.212]
["binance-futures","BTCUSDT",1680312992989,30.908,28447.5,28447.4,0.425]
["binance-futures","BTCUSDT",1680313062380,6.958,28447.0,28446.9,18.839]
["binance-futures","BTCUSDT",1680313102060,25.143,28440.7,28440.6,0.585]
["binance-futures","BTCUSDT",1680313157401,11.179,28448.8,28448.7,1.424]
["binance-futures","BTCUSDT",1680313206980,18.535,28447.4,28447.3,1.418]
["binance-futures","BTCUSDT",1680313241383,2.347,28449.7,28449.6,22.597]
["binance-futures","BTCUSDT",1680313282496,3.306,28450.6,28450.5,16.743]
["binance-futures","BTCUSDT",1680313351005,6.174,28455.9,28455.8,2.953]
["binance-futures","BTCUSDT",1680313388061,4.25,28461.1,28461.0,7.047]
["binance-futures","BTCUSDT",1680313457139,5.249,28467.8,28467.7,15.529]
["binance-futures","BTCUSDT",1680313489268,13.699,28464.1,28464.0,7.423]
["binance-futures","BTCUSDT",1680313524395,1.887,28470.5,28470.4,11.969]
["binance-futures","BTCUSDT",1680313585976,6.97,28465.8,28465.7,5.53]
["binance-futures","BTCUSDT",1680313616030,4.667,28459.1,28459.0,7.543]
["binance-futures","BTCUSDT",1680313668072,2.407,28488.0,28487.9,3.035]
["binance-futures","BTCUSDT",1680313676267,0.32,28495.2,28494.6,8.227]
["binance-futures","BTCUSDT",1680313716698,12.413,28522.1,28522.0,1.456]
["binance-futures","BTCUSDT",1680313760224,14.743,28535.8,28535.7,0.478]
["binance-futures","BTCUSDT",1680313782909,8.212,28525.8,28525.7,0.034]
["binance-futures","BTCUSDT",1680313808797,2.436,28524.2,28524.1,6.071]
["binance-futures","BTCUSDT",1680313863772,12.418,28528.4,28528.3,0.124]
["binance-futures","BTCUSDT",1680313888675,1.66,28516.3,28516.2,17.37]
["binance-futures","BTCUSDT",1680313937323,5.002,28570.1,28570.0,4.944]
["binance-futures","BTCUSDT",1680313957926,0.996,28577.3,28577.2,0.005]
["binance-futures","BTCUSDT",1680313980913,2.307,28560.2,28560.1,5.195]
["binance-futures","BTCUSDT",1680314030091,15.684,28555.9,28555.8,0.298]
["binance-futures","BTCUSDT",1680314057422,4.4,28550.5,28550.4,4.943]
["binance-futures","BTCUSDT",1680314093678,0.257,28550.2,28550.1,14.026]
["binance-futures","BTCUSDT",1680314140066,1.366,28535.0,28534.9,8.031]
["binance-futures","BTCUSDT",1680314164974,7.411,28548.3,28548.2,1.701]
["binance-futures","BTCUSDT",1680314214242,6.105,28558.0,28557.9,17.244]
["binance-futures","BTCUSDT",1680314235312,2.718,28577.0,28576.9,7.207]
["binance-futures","BTCUSDT",1680314256403,7.532,28588.3,28588.2,1.303]
["binance-futures","BTCUSDT",1680314300619,3.507,28596.6,28596.5,4.204]
["binance-futures","BTCUSDT",1680314326280,5.536,28590.1,28590.0,24.278]
["binance-futures","BTCUSDT",1680314377839,0.005,28599.6,28599.4,1.648]
["binance-futures","BTCUSDT",1680314402830,8.361,28603.7,28603.6,1.921]
["binance-futures","BTCUSDT",1680314425902,4.817,28583.4,28583.3,1.888]
["binance-futures","BTCUSDT",1680314472015,2.042,28604.9,28604.8,4.405]
["binance-futures","BTCUSDT",1680314506941,2.424,28780.4,28780.3,8.154]
["binance-futures","BTCUSDT",1680314528470,5.753,28795.0,28794.9,1.69]
["binance-futures","BTCUSDT",1680314572835,10.707,28782.4,28782.3,1.895]
["binance-futures","BTCUSDT",1680314596538,1.131,28775.3,28775.1,0.057]
["binance-futures","BTCUSDT",1680314637169,3.87,28780.1,28780.0,14.859]
["binance-futures","BTCUSDT",1680314657794,8.57,28776.7,28776.6,7.615]
["binance-futures","BTCUSDT",1680314678984,0.405,28788.7,28788.6,13.2]
["binance-futures","BTCUSDT",1680314719554,12.121,28750.1,28750.0,37.312]
["binance-futures","BTCUSDT",1680314739557,4.327,28745.0,28744.9,3.454]
["binance-futures","BTCUSDT",1680314780275,0.075,28713.7,28713.6,7.468]
["binance-futures","BTCUSDT",1680314801561,0.843,28720.0,28719.9,15.401]
["binance-futures","BTCUSDT",1680314823991,1.45,28706.7,28706.6,4.195]
["binance-futures","BTCUSDT",1680314871391,1.11,28732.1,28732.0,15.346]
["binance-futures","BTCUSDT",1680314890945,5.866,28734.4,28734.3,2.695]
["binance-futures","BTCUSDT",1680314913985,2.882,28734.4,28734.3,2.073]
["binance-futures","BTCUSDT",1680314959506,12.821,28700.2,28700.1,1.481]
["binance-futures","BTCUSDT",1680314981362,0.351,28705.1,28705.0,8.247]
["binance-futures","BTCUSDT",1680315025466,4.697,28685.6,28685.5,17.893]
["binance-futures","BTCUSDT",1680315048254,1.762,28709.2,28709.1,5.654]
["binance-futures","BTCUSDT",1680315072670,29.418,28707.8,28707.7,8.189]
["binance-futures","BTCUSDT",1680315124817,6.75,28690.1,28690.0,0.642]
["binance-futures","BTCUSDT",1680315149774,10.737,28683.1,28683.0,1.426]
["binance-futures","BTCUSDT",1680315173033,11.338,28676.4,28676.3,0.281]
["binance-futures","BTCUSDT",1680315215441,2.573,28686.8,28686.7,2.962]
["binance-futures","BTCUSDT",1680315237099,3.702,28671.0,28670.9,2.825]
["binance-futures","BTCUSDT",1680315284558,1.182,28664.0,28663.9,7.97]
["binance-futures","BTCUSDT",1680315310024,2.32,28663.4,28663.3,6.232]
["binance-futures","BTCUSDT",1680315334464,0.328,28671.4,28671.3,18.737]
["binance-futures","BTCUSDT",1680315380838,9.229,28652.3,28652.2,0.046]
["binance-futures","BTCUSDT",1680315402317,5.6,28628.7,28628.6,4.354]
["binance-futures","BTCUSDT",1680315443614,4.081,28615.4,28615.3,0.771]
["binance-futures","BTCUSDT",1680315465698,3.061,28589.1,28589.0,6.958]
["binance-futures","BTCUSDT",1680315489089,6.513,28552.1,28552.0,2.162]
["binance-futures","BTCUSDT",1680315532953,15.023,28574.8,28574.7,0.137]
["binance-futures","BTCUSDT",1680315556367,13.694,28577.0,28576.9,14.667]
["binance-futures","BTCUSDT",1680315578373,4.58,28581.6,28581.5,2.15]
["binance-futures","BTCUSDT",1680315618588,2.084,28599.5,28599.4,7.245]
["binance-futures","BTCUSDT",1680315646613,4.111,28596.2,28596.1,5.568]
["binance-futures","BTCUSDT",1680315693843,8.205,28600.0,28599.9,14.133]
["binance-futures","BTCUSDT",1680315719714,9.912,28610.0,28609.9,2.763]
["binance-futures","BTCUSDT",1680315744171,0.973,28626.8,28626.7,12.321]
["binance-futures","BTCUSDT",1680315789645,0.039,28613.7,28613.6,13.047]
["binance-futures","BTCUSDT",1680315816336,4.139,28612.8,28612.7,1.837]
["binance-futures","BTCUSDT",1680315866868,2.942,28620.6,28620.5,13.026]
["binance-futures","BTCUSDT",1680315894000,2.435,28625.0,28624.9,1.583]
["binance-futures","BTCUSDT",1680315919209,13.327,28625.9,28625.8,3.334]
["binance-futures","BTCUSDT",1680315970174,14.148,28599.0,28598.9,5.231]
["binance-futures","BTCUSDT",1680315996596,19.819,28598.5,28598.4,0.13]
["binance-futures","BTCUSDT",1680316044526,4.285,28588.9,28588.8,9.705]
["binance-futures","BTCUSDT",1680316080049,1.631,28591.9,28591.8,3.163]
["binance-futures","BTCUSDT",1680316110954,3.188,28583.2,28583.1,1.841]
["binance-futures","BTCUSDT",1680316164899,3.357,28580.1,28580.0,246.018]
["binance-futures","BTCUSDT",1680316193590,2.176,28596.9,28596.8,5.679]
["binance-futures","BTCUSDT",1680316219129,32.068,28600.0,28599.9,13.772]
["binance-futures","BTCUSDT",1680316273346,5.518,28567.4,28567.3,5.5]
["binance-futures","BTCUSDT",1680316298327,1.51,28562.1,28562.0,7.228]
["binance-futures","BTCUSDT",1680316323023,8.706,28556.2,28556.1,2.095]
["binance-futures","BTCUSDT",1680316375706,2.222,28555.0,28554.9,11.647]
["binance-futures","BTCUSDT",1680316403820,4.693,28551.1,28551.0,5.774]
["binance-futures","BTCUSDT",1680316459485,12.569,28538.6,28538.5,0.417]
["binance-futures","BTCUSDT",1680316497655,0.828,28526.0,28525.9,12.783]
["binance-futures","BTCUSDT",1680316504363,0.339,28526.5,28526.4,14.059]
["binance-futures","BTCUSDT",1680316554166,8.305,28538.3,28538.2,3.312]
["binance-futures","BTCUSDT",1680316580219,4.353,28518.1,28518.0,2.026]
["binance-futures","BTCUSDT",1680316624361,6.857,28527.6,28527.5,1.422]
["binance-futures","BTCUSDT",1680316648806,4.271,28533.2,28533.1,3.012]
["binance-futures","BTCUSDT",1680316675790,5.028,28539.6,28539.5,9.964]
["binance-futures","BTCUSDT",1680316730937,4.66,28525.3,28525.2,1.722]
["binance-futures","BTCUSDT",1680316757549,5.136,28512.1,28512.0,4.604]
["binance-futures","BTCUSDT",1680316779721,2.215,28479.2,28479.1,7.049]
["binance-futures","BTCUSDT",1680316819770,85.977,28464.4,28464.3,0.772]
["binance-futures","BTCUSDT",1680316843937,1.106,28465.2,28465.1,14.685]
["binance-futures","BTCUSDT",1680316870692,1.536,28480.8,28480.7,4.602]
["binance-futures","BTCUSDT",1680316914635,13.66,28471.4,28471.3,1.611]
["binance-futures","BTCUSDT",1680316940466,1.701,28466.3,28466.2,2.539]
["binance-futures","BTCUSDT",1680316987244,1.41,28490.2,28490.1,0.082]
["binance-futures","BTCUSDT",1680317011648,3.309,28518.3,28518.2,10.128]
["binance-futures","BTCUSDT",1680317039204,1.405,28517.7,28517.6,19.746]
["binance-futures","BTCUSDT",1680317092284,2.758,28499.4,28499.3,5.381]
["binance-futures","BTCUSDT",1680317118221,5.797,28512.8,28512.7,1.276]
["binance-futures","BTCUSDT",1680317170081,16.733,28500.1,28500.0,7.096]
["binance-futures","BTCUSDT",1680317202330,0.703,28502.7,28502.6,44.896]
["binance-futures","BTCUSDT",1680317232199,4.05,28514.9,28514.8,22.405]
["binance-futures","BTCUSDT",1680317285886,5.836,28517.6,28517.5,4.164]
["binance-futures","BTCUSDT",1680317322984,4.047,28519.1,28519.0,4.742]
["binance-futures","BTCUSDT",1680317372454,2.426,28537.0,28536.9,13.626]
["binance-futures","BTCUSDT",1680317401391,15.745,28522.7,28522.6,0.834]
["binance-futures","BTCUSDT",1680317432861,3.383,28533.4,28533.3,4.666]
["binance-futures","BTCUSDT",1680317491404,2.302,28532.8,28532.7,5.813]
["binance-futures","BTCUSDT",1680317522029,4.569,28526.9,28526.8,12.783]
["binance-futures","BTCUSDT",1680317551481,4.876,28537.0,28536.9,4.714]
["binance-futures","BTCUSDT",1680317601529,1.89,28557.1,28557.0,7.646]
["binance-futures","BTCUSDT",1680317623797,10.023,28555.7,28555.6,2.685]
["binance-futures","BTCUSDT",1680317674804,4.098,28569.5,28569.4,6.195]
["binance-futures","BTCUSDT",1680317705003,1.671,28569.5,28569.4,15.879]
["binance-futures","BTCUSDT",1680317728316,4.343,28550.6,28550.5,12.329]
["binance-futures","BTCUSDT",1680317782065,25.252,28570.0,28569.9,8.748]
["binance-futures","BTCUSDT",1680317837656,13.159,28569.3,28569.2,4.012]
["binance-futures","BTCUSDT",1680317864042,21.274,28570.7,28570.6,3.597]
["binance-futures","BTCUSDT",1680317889780,9.2,28554.2,28554.1,5.423]
["binance-futures","BTCUSDT",1680317919404,3.635,28568.5,28568.4,8.014]
["binance-futures","BTCUSDT",1680317979702,5.962,28569.5,28569.4,2.29]
["binance-futures","BTCUSDT",1680318010742,1.99,28573.1,28573.0,30.142]
["binance-futures","BTCUSDT",1680318040318,5.295,28579.8,28579.7,3.527]
["binance-futures","BTCUSDT",1680318101194,7.278,28572.1,28572.0,6.309]
["binance-futures","BTCUSDT",1680318135238,7.202,28573.0,28572.9,4.609]
["binance-futures","BTCUSDT",1680318198276,5.742,28582.9,28582.8,229.526]
["binance-futures","BTCUSDT",1680318228934,4.764,28587.2,28587.1,31.616]
["binance-futures","BTCUSDT",1680318256653,5.385,28592.3,28592.2,76.517]
["binance-futures","BTCUSDT",1680318296093,27.398,28571.1,28571.0,0.036]
["binance-futures","BTCUSDT",1680318342762,0.339,28566.5,28566.4,16.283]
["binance-futures","BTCUSDT",1680318372401,11.308,28558.3,28558.2,0.469]
["binance-futures","BTCUSDT",1680318437051,5.942,28552.7,28552.6,0.164]
["binance-futures","BTCUSDT",1680318466694,10.428,28556.1,28556.0,0.182]
["binance-futures","BTCUSDT",1680318531303,13.996,28551.4,28551.3,2.396]
["binance-futures","BTCUSDT",1680318560878,13.077,28534.6,28534.5,4.607]
["binance-futures","BTCUSDT",1680318591529,0.029,28544.0,28543.9,21.622]
["binance-futures","BTCUSDT",1680318654698,0.052,28548.1,28548.0,16.138]
["binance-futures","BTCUSDT",1680318691948,7.261,28538.7,28538.6,4.025]
["binance-futures","BTCUSDT",1680318759227,8.935,28538.1,28538.0,2.137]
["binance-futures","BTCUSDT",1680318790006,5.417,28523.9,28523.8,0.881]
["binance-futures","BTCUSDT",1680318837187,0.457,28535.4,28535.3,9.933]
["binance-futures","BTCUSDT",1680318872619,0.836,28550.0,28549.9,27.437]
["binance-futures","BTCUSDT",1680318897357,0.264,28562.0,28561.9,7.164]
["binance-futures","BTCUSDT",1680318923038,3.066,28571.8,28571.7,17.724]
["binance-futures","BTCUSDT",1680318978666,19.417,28534.1,28534.0,1.317]
["binance-futures","BTCUSDT",1680319008091,5.18,28520.9,28520.8,3.93]
["binance-futures","BTCUSDT",1680319064336,12.659,28531.2,28531.1,7.142]
["binance-futures","BTCUSDT",1680319095674,6.366,28541.7,28541.6,4.722]
["binance-futures","BTCUSDT",1680319125068,8.891,28543.1,28543.0,0.43]
["binance-futures","BTCUSDT",1680319193258,0.241,28550.9,28550.8,19.65]
["binance-futures","BTCUSDT",1680319222618,10.949,28546.1,28546.0,1.176]
["binance-futures","BTCUSDT",1680319289594,0.157,28551.4,28551.3,23.242]
["binance-futures","BTCUSDT",1680319339299,0.966,28549.4,28549.3,6.309]
["binance-futures","BTCUSDT",1680319358864,5.527,28549.4,28549.3,9.476]
["binance-futures","BTCUSDT",1680319424769,4.873,28544.1,28544.0,7.629]
["binance-futures","BTCUSDT",1680319459462,6.588,28535.7,28535.6,6.82]
["binance-futures","BTCUSDT",1680319494266,3.922,28521.8,28521.7,11.588]
["binance-futures","BTCUSDT",1680319563137,15.156,28529.7,28529.6,1.918]
["binance-futures","BTCUSDT",1680319602404,4.493,28524.7,28524.6,5.594]
["binance-futures","BTCUSDT",1680319668170,4.972,28520.2,28520.1,2.421]
["binance-futures","BTCUSDT",1680319704114,2.06,28515.7,28515.6,7.662]
["binance-futures","BTCUSDT",1680319733933,5.854,28528.2,28528.1,14.112]
["binance-futures","BTCUSDT",1680319795336,10.164,28514.7,28514.6,3.123]
["binance-futures","BTCUSDT",1680319823317,3.091,28524.4,28524.3,7.013]
["binance-futures","BTCUSDT",1680319860822,4.126,28522.5,28522.4,12.996]
["binance-futures","BTCUSDT",1680319925309,2.499,28532.5,28532.4,7.324]
["binance-futures","BTCUSDT",1680319959824,4.823,28534.8,28534.7,4.332]
["binance-futures","BTCUSDT",1680320025282,1.692,28550.0,28549.9,5.751]
["binance-futures","BTCUSDT",1680320057854,9.455,28549.0,28548.9,3.096]
["binance-futures","BTCUSDT",1680320091045,18.329,28542.1,28542.0,0.991]
["binance-futures","BTCUSDT",1680320160273,3.536,28543.7,28543.6,5.574]
["binance-futures","BTCUSDT",1680320189598,28.963,28543.6,28543.5,0.244]
["binance-futures","BTCUSDT",1680320250043,12.015,28523.5,28523.4,0.334]
["binance-futures","BTCUSDT",1680320281252,39.341,28520.0,28519.9,0.589]
["binance-futures","BTCUSDT",1680320310218,2.773,28524.5,28524.4,10.701]
["binance-futures","BTCUSDT",1680320372434,4.197,28510.7,28510.6,3.867]
["binance-futures","BTCUSDT",1680320406665,14.653,28502.0,28501.9,1.18]
["binance-futures","BTCUSDT",1680320483418,19.237,28500.1,28500.0,4.696]
["binance-futures","BTCUSDT",1680320501871,12.012,28493.6,28493.5,3.795]
["binance-futures","BTCUSDT",1680320532272,6.146,28495.3,28495.2,5.323]
["binance-futures","BTCUSDT",1680320594589,1.743,28521.2,28521.1,15.577]
["binance-futures","BTCUSDT",1680320628985,7.031,28526.5,28526.4,6.924]
["binance-futures","BTCUSDT",1680320659650,2.378,28528.3,28528.2,7.863]
["binance-futures","BTCUSDT",1680320719710,8.818,28533.2,28533.1,8.075]
["binance-futures","BTCUSDT",1680320751740,5.671,28539.1,28539.0,6.942]
["binance-futures","BTCUSDT",1680320832322,1.101,28539.1,28539.0,11.863]
["binance-futures","BTCUSDT",1680320849126,13.706,28540.6,28540.5,2.784]
["binance-futures","BTCUSDT",1680320886953,5.331,28525.5,28525.4,3.977]
["binance-futures","BTCUSDT",1680320950486,12.333,28526.6,28526.5,4.608]
["binance-futures","BTCUSDT",1680320989409,10.433,28521.5,28521.4,4.219]
["binance-futures","BTCUSDT",1680321074433,2.563,28535.1,28535.0,7.586]
["binance-futures","BTCUSDT",1680321090001,1.717,28543.1,28543.0,6.815]
["binance-futures","BTCUSDT",1680321125446,19.903,28542.2,28542.1,1.087]
["binance-futures","BTCUSDT",1680321193361,1.614,28543.8,28543.7,20.926]
["binance-futures","BTCUSDT",1680321224831,18.582,28547.5,28547.4,3.432]
["binance-futures","BTCUSDT",1680321259544,2.264,28549.7,28549.6,16.445]
["binance-futures","BTCUSDT",1680321323435,1.562,28545.0,28544.9,13.967]
["binance-futures","BTCUSDT",1680321360826,21.994,28540.7,28540.6,1.454]
["binance-futures","BTCUSDT",1680321429153,6.498,28540.2,28540.1,9.508]
["binance-futures","BTCUSDT",1680321444503,19.695,28540.2,28540.1,1.094]
["binance-futures","BTCUSDT",1680321509633,6.912,28527.2,28527.1,1.577]
["binance-futures","BTCUSDT",1680321543554,0.444,28525.1,28525.0,9.777]
["binance-futures","BTCUSDT",1680321579915,4.12,28527.0,28526.9,17.286]
["binance-futures","BTCUSDT",1680321663937,10.659,28520.6,28520.5,4.157]
["binance-futures","BTCUSDT",1680321678763,8.797,28522.9,28522.8,4.537]
["binance-futures","BTCUSDT",1680321712424,10.861,28514.7,28514.6,3.123]
["binance-futures","BTCUSDT",1680321782960,2.621,28518.7,28518.6,7.855]
["binance-futures","BTCUSDT",1680321817454,13.271,28518.6,28518.5,9.015]
["binance-futures","BTCUSDT",1680321848247,8.575,28527.3,28527.2,8.942]
["binance-futures","BTCUSDT",1680321898289,1.603,28535.5,28535.4,9.774]
["binance-futures","BTCUSDT",1680321922765,8.933,28540.2,28540.1,28.229]
["binance-futures","BTCUSDT",1680321982518,1.287,28552.3,28552.2,10.791]
["binance-futures","BTCUSDT",1680321984650,5.009,28552.9,28552.8,6.827]
["binance-futures","BTCUSDT",1680322024327,5.706,28564.2,28564.1,3.64]
["binance-futures","BTCUSDT",1680322080833,3.721,28567.0,28566.9,4.46]
["binance-futures","BTCUSDT",1680322111226,0.101,28568.7,28568.6,13.338]
["binance-futures","BTCUSDT",1680322180177,2.747,28572.2,28572.1,17.688]
["binance-futures","BTCUSDT",1680322198890,7.949,28572.6,28572.5,1.672]
["binance-futures","BTCUSDT",1680322229417,12.313,28558.7,28558.6,0.825]
["binance-futures","BTCUSDT",1680322307104,4.392,28561.1,28561.0,10.71]
["binance-futures","BTCUSDT",1680322325627,14.611,28561.2,28561.1,3.064]
["binance-futures","BTCUSDT",1680322362017,8.024,28558.4,28558.3,4.141]
["binance-futures","BTCUSDT",1680322424972,15.606,28570.5,28570.4,0.016]
["binance-futures","BTCUSDT",1680322456473,16.04,28560.1,28560.0,0.277]
["binance-futures","BTCUSDT",1680322501566,14.947,28553.1,28553.0,1.601]
["binance-futures","BTCUSDT",1680322536566,8.12,28557.7,28557.6,4.862]
["binance-futures","BTCUSDT",1680322567420,12.393,28557.5,28557.4,5.234]
["binance-futures","BTCUSDT",1680322632307,8.433,28558.6,28558.5,4.275]
["binance-futures","BTCUSDT",1680322669688,7.778,28568.1,28568.0,1.053]
["binance-futures","BTCUSDT",1680322742786,1.1,28585.9,28585.8,15.643]
["binance-futures","BTCUSDT",1680322758020,10.357,28572.3,28572.2,4.796]
["binance-futures","BTCUSDT",1680322788876,13.028,28557.9,28557.8,2.701]
["binance-futures","BTCUSDT",1680322866710,13.402,28541.1,28541.0,3.216]
["binance-futures","BTCUSDT",1680322887975,12.241,28545.4,28545.3,4.177]
["binance-futures","BTCUSDT",1680322923849,5.679,28558.0,28557.9,5.913]
["binance-futures","BTCUSDT",1680322974415,3.348,28560.3,28560.2,25.497]
["binance-futures","BTCUSDT",1680323011739,5.545,28562.5,28562.4,6.443]
["binance-futures","BTCUSDT",1680323063373,6.538,28559.8,28559.7,7.099]
["binance-futures","BTCUSDT",1680323076466,7.728,28559.8,28559.7,2.207]
["binance-futures","BTCUSDT",1680323095969,6.714,28559.8,28559.7,2.917]
["binance-futures","BTCUSDT",1680323150576,4.174,28558.3,28558.2,4.128]
["binance-futures","BTCUSDT",1680323188671,7.738,28562.5,28562.4,3.944]
["binance-futures","BTCUSDT",1680323229766,0.655,28570.0,28569.9,11.278]
["binance-futures","BTCUSDT",1680323293072,3.081,28575.2,28575.1,19.287]
["binance-futures","BTCUSDT",1680323322412,7.037,28580.4,28580.3,0.143]
["binance-futures","BTCUSDT",1680323396887,5.647,28586.8,28586.7,15.454]
["binance-futures","BTCUSDT",1680323414490,2.621,28587.1,28587.0,10.981]
["binance-futures","BTCUSDT",1680323446270,7.324,28580.5,28580.4,3.821]
["binance-futures","BTCUSDT",1680323520729,6.714,28576.7,28576.6,3.528]
["binance-futures","BTCUSDT",1680323542804,4.839,28576.5,28576.4,4.085]
["binance-futures","BTCUSDT",1680323629292,2.962,28575.7,28575.6,5.612]
["binance-futures","BTCUSDT",1680323648204,4.798,28578.1,28578.0,5.113]
["binance-futures","BTCUSDT",1680323685335,9.791,28572.1,28572.0,5.71]
["binance-futures","BTCUSDT",1680323770263,12.017,28579.2,28579.1,2.826]
["binance-futures","BTCUSDT",1680323790467,6.153,28580.1,28580.0,6.893]
["binance-futures","BTCUSDT",1680323827195,15.907,28574.6,28574.5,1.577]
["binance-futures","BTCUSDT",1680323894422,3.391,28581.7,28581.6,19.567]
["binance-futures","BTCUSDT",1680323929872,2.283,28583.0,28582.9,12.991]
["binance-futures","BTCUSDT",1680324011355,3.58,28587.4,28587.3,7.81]
["binance-futures","BTCUSDT",1680324030085,1.753,28587.4,28587.3,8.984]
["binance-futures","BTCUSDT",1680324059558,1.593,28598.4,28598.3,13.746]
["binance-futures","BTCUSDT",1680324103410,5.458,28605.4,28605.3,2.004]
["binance-futures","BTCUSDT",1680324128560,6.546,28601.3,28601.2,1.697]
["binance-futures","BTCUSDT",1680324190445,3.756,28600.8,28600.7,4.455]
["binance-futures","BTCUSDT",1680324208170,8.777,28599.4,28599.3,0.124]
["binance-futures","BTCUSDT",1680324234250,7.584,28586.9,28586.8,1.54]
["binance-futures","BTCUSDT",1680324299789,4.379,28575.2,28575.1,5.096]
["binance-futures","BTCUSDT",1680324315476,3.069,28581.5,28581.4,13.632]
["binance-futures","BTCUSDT",1680324347913,14.407,28585.6,28585.5,0.232]
["binance-futures","BTCUSDT",1680324416182,15.454,28581.9,28581.8,6.171]
["binance-futures","BTCUSDT",1680324447423,1.444,28599.9,28599.8,14.431]
["binance-futures","BTCUSDT",1680324503225,10.204,28605.1,28605.0,3.537]
["binance-futures","BTCUSDT",1680324514858,3.944,28601.3,28601.2,23.054]
["binance-futures","BTCUSDT",1680324536673,0.644,28604.5,28604.4,6.996]
["binance-futures","BTCUSDT",1680324606449,7.653,28602.4,28602.3,5.105]
["binance-futures","BTCUSDT",1680324626224,44.181,28603.0,28602.9,15.63]
["binance-futures","BTCUSDT",1680324693619,5.535,28609.7,28609.6,13.691]
["binance-futures","BTCUSDT",1680324705221,8.265,28605.1,28605.0,5.643]
["binance-futures","BTCUSDT",1680324731620,1.578,28604.0,28603.9,18.514]
["binance-futures","BTCUSDT",1680324786399,14.156,28600.5,28600.4,3.043]
["binance-futures","BTCUSDT",1680324800696,20.187,28595.3,28595.2,1.121]
["binance-futures","BTCUSDT",1680324828874,13.398,28581.6,28581.5,4.073]
["binance-futures","BTCUSDT",1680324879639,6.136,28570.9,28570.8,8.745]
["binance-futures","BTCUSDT",1680324906939,13.416,28566.4,28566.3,5.611]
["binance-futures","BTCUSDT",1680324961812,51.628,28568.6,28568.5,3.999]
["binance-futures","BTCUSDT",1680324989408,2.786,28562.3,28562.2,18.118]
["binance-futures","BTCUSDT",1680325026240,3.414,28565.9,28565.8,13.071]
["binance-futures","BTCUSDT",1680325106776,6.523,28559.8,28559.7,7.695]
["binance-futures","BTCUSDT",1680325125253,11.396,28563.5,28563.4,2.383]
["binance-futures","BTCUSDT",1680325204541,5.534,28565.9,28565.8,8.248]
["binance-futures","BTCUSDT",1680325221227,27.71,28571.6,28571.5,1.582]
["binance-futures","BTCUSDT",1680325257009,0.253,28575.2,28575.1,27.459]
["binance-futures","BTCUSDT",1680325336173,2.483,28561.9,28561.8,10.118]
["binance-futures","BTCUSDT",1680325353003,0.422,28560.2,28560.1,21.136]
["binance-futures","BTCUSDT",1680325388693,4.676,28557.7,28557.6,5.508]
["binance-futures","BTCUSDT",1680325453970,12.883,28560.5,28560.4,1.095]
["binance-futures","BTCUSDT",1680325523155,0.323,28563.5,28563.4,11.034]
["binance-futures","BTCUSDT",1680325575312,6.319,28568.7,28568.6,5.168]
["binance-futures","BTCUSDT",1680325596905,1.071,28570.7,28570.6,11.134]
["binance-futures","BTCUSDT",1680325635310,7.719,28575.4,28575.3,8.335]
["binance-futures","BTCUSDT",1680325710409,28.038,28556.1,28556.0,1.475]
["binance-futures","BTCUSDT",1680325728543,11.233,28553.7,28553.6,8.678]
["binance-futures","BTCUSDT",1680325799934,10.839,28548.2,28548.1,0.216]
["binance-futures","BTCUSDT",1680325818663,44.394,28545.3,28545.2,5.531]
["binance-futures","BTCUSDT",1680325853596,1.052,28543.8,28543.7,10.747]
["binance-futures","BTCUSDT",1680325932893,15.043,28559.9,28559.8,6.692]
["binance-futures","BTCUSDT",1680325952495,15.462,28558.1,28558.0,5.054]
["binance-futures","BTCUSDT",1680325990967,4.154,28561.5,28561.4,15.444]
["binance-futures","BTCUSDT",1680326041802,23.958,28555.8,28555.7,0.372]
["binance-futures","BTCUSDT",1680326089073,3.537,28554.3,28554.2,13.298]
["binance-futures","BTCUSDT",1680326173716,6.609,28552.8,28552.7,5.157]
["binance-futures","BTCUSDT",1680326193423,9.602,28550.1,28550.0,0.214]
["binance-futures","BTCUSDT",1680326230171,10.34,28549.1,28549.0,12.225]
["binance-futures","BTCUSDT",1680326305035,5.015,28537.7,28537.6,6.154]
["binance-futures","BTCUSDT",1680326322541,4.117,28543.8,28543.7,10.443]
["binance-futures","BTCUSDT",1680326394131,2.349,28552.7,28552.6,39.245]
["binance-futures","BTCUSDT",1680326411043,3.292,28559.8,28559.7,18.048]
["binance-futures","BTCUSDT",1680326438520,6.864,28561.1,28561.0,14.603]
["binance-futures","BTCUSDT",1680326516902,19.503,28558.1,28558.0,4.449]
["binance-futures","BTCUSDT",1680326535573,11.895,28553.8,28553.7,3.552]
["binance-futures","BTCUSDT",1680326583348,10.606,28540.1,28540.0,1.057]
["binance-futures","BTCUSDT",1680326645718,7.546,28544.9,28544.8,1.239]
["binance-futures","BTCUSDT",1680326663376,10.247,28547.2,28547.1,3.707]
["binance-futures","BTCUSDT",1680326741671,4.138,28549.5,28549.4,7.619]
["binance-futures","BTCUSDT",1680326759419,11.463,28545.8,28545.7,0.839]
["binance-futures","BTCUSDT",1680326793437,3.84,28555.2,28555.1,6.104]
["binance-futures","BTCUSDT",1680326883227,4.752,28549.8,28549.7,7.442]
["binance-futures","BTCUSDT",1680326901315,2.783,28541.3,28541.2,4.883]
["binance-futures","BTCUSDT",1680326970003,5.776,28522.2,28522.1,2.276]
["binance-futures","BTCUSDT",1680327000427,1.281,28522.1,28522.0,9.09]
["binance-futures","BTCUSDT",1680327014558,2.177,28526.9,28526.8,11.95]
["binance-futures","BTCUSDT",1680327084317,8.753,28526.9,28526.8,11.552]
["binance-futures","BTCUSDT",1680327115522,16.632,28525.5,28525.4,0.086]
["binance-futures","BTCUSDT",1680327133473,2.21,28531.9,28531.8,21.888]
["binance-futures","BTCUSDT",1680327210513,4.376,28523.2,28523.1,5.45]
["binance-futures","BTCUSDT",1680327227558,9.864,28518.7,28518.6,3.546]
["binance-futures","BTCUSDT",1680327304309,8.514,28534.8,28534.7,4.102]
["binance-futures","BTCUSDT",1680327322412,3.842,28532.1,28532.0,13.839]
["binance-futures","BTCUSDT",1680327356721,3.848,28545.4,28545.3,6.696]
["binance-futures","BTCUSDT",1680327442314,8.709,28539.7,28539.6,3.266]
["binance-futures","BTCUSDT",1680327463513,1.629,28540.4,28540.3,8.561]
["binance-futures","BTCUSDT",1680327498622,8.065,28528.4,28528.3,4.704]
["binance-futures","BTCUSDT",1680327583950,17.989,28533.9,28533.8,3.071]
["binance-futures","BTCUSDT",1680327605269,0.021,28527.7,28527.4,0.498]
["binance-futures","BTCUSDT",1680327694817,0.001,28537.3,28537.2,8.763]
["binance-futures","BTCUSDT",1680327710380,2.307,28543.2,28543.1,14.229]
["binance-futures","BTCUSDT",1680327742428,2.199,28547.4,28547.3,30.581]
["binance-futures","BTCUSDT",1680327823525,6.489,28546.1,28546.0,2.921]
["binance-futures","BTCUSDT",1680327840458,6.729,28546.8,28546.7,5.101]
["binance-futures","BTCUSDT",1680327916969,6.15,28549.0,28548.9,9.127]
["binance-futures","BTCUSDT",1680327937705,2.621,28545.6,28545.5,15.755]
["binance-futures","BTCUSDT",1680327974225,4.016,28548.0,28547.9,5.732]
["binance-futures","BTCUSDT",1680328048805,3.836,28552.1,28552.0,3.441]
["binance-futures","BTCUSDT",1680328074104,9.081,28553.9,28553.8,3.487]
["binance-futures","BTCUSDT",1680328107432,12.493,28554.0,28553.9,23.722]
["binance-futures","BTCUSDT",1680328186961,0.387,28555.7,28555.6,10.942]
["binance-futures","BTCUSDT",1680328207188,4.262,28555.7,28555.6,8.853]
["binance-futures","BTCUSDT",1680328291287,2.443,28552.5,28552.4,18.109]
["binance-futures","BTCUSDT",1680328307980,4.07,28550.2,28550.1,5.423]
["binance-futures","BTCUSDT",1680328337353,14.652,28548.1,28548.0,6.02]
["binance-futures","BTCUSDT",1680328408215,1.932,28553.7,28553.6,18.038]
["binance-futures","BTCUSDT",1680328428160,3.964,28555.0,28554.9,13.829]
["binance-futures","BTCUSDT",1680328505231,12.053,28555.6,28555.5,3.609]
["binance-futures","BTCUSDT",1680328546774,6.282,28557.6,28557.5,18.62]
["binance-futures","BTCUSDT",1680328571122,6.889,28555.6,28555.5,2.234]
["binance-futures","BTCUSDT",1680328659907,5.801,28558.5,28558.4,10.034]
["binance-futures","BTCUSDT",1680328681486,2.277,28558.5,28558.4,9.371]
["binance-futures","BTCUSDT",1680328718504,4.629,28558.3,28558.2,7.332]
["binance-futures","BTCUSDT",1680328803421,0.126,28562.5,28562.4,21.072]
["binance-futures","BTCUSDT",1680328840405,14.79,28548.5,28548.4,4.071]
["binance-futures","BTCUSDT",1680328895817,11.506,28547.9,28547.8,2.232]
["binance-futures","BTCUSDT",1680328910678,3.254,28546.6,28546.5,15.629]
["binance-futures","BTCUSDT",1680328943306,0.051,28546.8,28546.7,24.721]
["binance-futures","BTCUSDT",1680329035312,21.376,28542.1,28542.0,23.548]
["binance-futures","BTCUSDT",1680329054934,19.908,28542.1,28542.0,4.702]
["binance-futures","BTCUSDT",1680329136570,5.237,28526.2,28526.1,7.832]
["binance-futures","BTCUSDT",1680329170219,2.135,28527.4,28527.3,20.093]
["binance-futures","BTCUSDT",1680329191811,7.331,28525.4,28525.3,2.642]
["binance-futures","BTCUSDT",1680329274623,3.881,28525.0,28524.9,7.094]
["binance-futures","BTCUSDT",1680329291046,14.917,28520.9,28520.8,2.141]
["binance-futures","BTCUSDT",1680329325620,6.106,28508.8,28508.7,3.269]
["binance-futures","BTCUSDT",1680329363974,0.292,28520.0,28519.9,7.624]
["binance-futures","BTCUSDT",1680329415701,6.692,28508.3,28508.2,3.11]
["binance-futures","BTCUSDT",1680329494930,12.664,28513.2,28513.1,3.69]
["binance-futures","BTCUSDT",1680329513530,23.407,28520.0,28519.9,16.385]
["binance-futures","BTCUSDT",1680329554042,8.274,28516.5,28516.4,1.82]
["binance-futures","BTCUSDT",1680329650769,6.342,28514.8,28514.7,4.108]
["binance-futures","BTCUSDT",1680329671540,7.337,28510.0,28509.9,3.827]
["binance-futures","BTCUSDT",1680329743948,14.985,28517.5,28517.4,4.027]
["binance-futures","BTCUSDT",1680329782554,4.327,28508.8,28508.7,16.776]
["binance-futures","BTCUSDT",1680329805443,5.133,28512.0,28511.9,5.94]
["binance-futures","BTCUSDT",1680329884630,6.689,28482.7,28482.6,8.452]
["binance-futures","BTCUSDT",1680329897087,0.086,28488.0,28487.9,17.451]
["binance-futures","BTCUSDT",1680329929007,0.188,28476.2,28476.1,11.465]
["binance-futures","BTCUSDT",1680329985838,5.97,28469.7,28469.6,6.17]
["binance-futures","BTCUSDT",1680330000344,3.15,28470.0,28469.9,3.809]
["binance-futures","BTCUSDT",1680330058625,11.386,28471.5,28471.4,5.042]
["binance-futures","BTCUSDT",1680330084890,25.142,28465.1,28465.0,2.256]
["binance-futures","BTCUSDT",1680330099064,2.532,28458.9,28458.8,5.246]
["binance-futures","BTCUSDT",1680330164006,4.671,28454.8,28454.7,4.907]
["binance-futures","BTCUSDT",1680330179459,0.197,28444.9,28444.8,12.638]
["binance-futures","BTCUSDT",1680330237995,6.353,28458.1,28458.0,5.031]
["binance-futures","BTCUSDT",1680330262353,3.306,28460.4,28460.3,8.949]
["binance-futures","BTCUSDT",1680330276936,3.724,28439.7,28439.6,7.537]
["binance-futures","BTCUSDT",1680330336028,0.631,28449.1,28449.0,5.453]
["binance-futures","BTCUSDT",1680330351537,2.016,28460.7,28460.6,6.597]
["binance-futures","BTCUSDT",1680330373560,23.775,28444.2,28444.1,0.49]
["binance-futures","BTCUSDT",1680330436878,30.894,28440.0,28439.9,9.65]
["binance-futures","BTCUSDT",1680330455769,8.046,28438.8,28438.7,4.0]
["binance-futures","BTCUSDT",1680330525220,3.541,28420.1,28420.0,12.633]
["binance-futures","BTCUSDT",1680330550007,0.985,28426.1,28426.0,6.167]
["binance-futures","BTCUSDT",1680330563465,13.322,28435.7,28435.6,3.164]
["binance-futures","BTCUSDT",1680330630919,24.462,28388.8,28388.7,18.422]
["binance-futures","BTCUSDT",1680330647349,1.584,28370.6,28370.5,6.428]
["binance-futures","BTCUSDT",1680330714400,2.775,28388.9,28388.8,11.971]
["binance-futures","BTCUSDT",1680330738050,5.054,28382.5,28382.4,4.674]
["binance-futures","BTCUSDT",1680330754240,8.88,28356.9,28356.8,14.894]
["binance-futures","BTCUSDT",1680330807517,5.864,28401.4,28401.3,8.122]
["binance-futures","BTCUSDT",1680330837339,1.009,28407.5,28407.4,8.363]
["binance-futures","BTCUSDT",1680330851854,16.608,28407.7,28407.6,4.914]
["binance-futures","BTCUSDT",1680330915867,1.697,28422.9,28422.8,10.721]
["binance-futures","BTCUSDT",1680330930259,1.261,28420.0,28419.9,17.516]
["binance-futures","BTCUSDT",1680330986715,8.383,28426.3,28426.2,2.392]
["binance-futures","BTCUSDT",1680331011221,11.661,28436.5,28436.4,0.054]
["binance-futures","BTCUSDT",1680331024944,12.152,28435.1,28435.0,9.587]
["binance-futures","BTCUSDT",1680331087785,7.807,28440.1,28440.0,4.596]
["binance-futures","BTCUSDT",1680331103708,10.601,28437.6,28437.5,0.5]
["binance-futures","BTCUSDT",1680331173854,1.499,28444.4,28444.3,7.67]
["binance-futures","BTCUSDT",1680331200088,18.948,28448.1,28448.0,1.435]
["binance-futures","BTCUSDT",1680331244380,11.884,28446.4,28446.3,4.007]
["binance-futures","BTCUSDT",1680331284817,16.098,28445.1,28445.0,0.48]
["binance-futures","BTCUSDT",1680331315327,7.477,28445.5,28445.4,1.735]
["binance-futures","BTCUSDT",1680331332109,5.619,28448.9,28448.8,2.648]
["binance-futures","BTCUSDT",1680331401620,0.919,28459.7,28459.6,17.713]
["binance-futures","BTCUSDT",1680331416135,8.699,28469.2,28469.1,11.225]
["binance-futures","BTCUSDT",1680331474671,7.936,28464.2,28464.1,12.807]
["binance-futures","BTCUSDT",1680331501894,6.704,28467.4,28467.3,2.049]
["binance-futures","BTCUSDT",1680331517600,1.308,28471.8,28471.7,13.918]
["binance-futures","BTCUSDT",1680331588904,3.926,28478.0,28477.9,15.074]
["binance-futures","BTCUSDT",1680331604243,0.677,28479.6,28479.5,14.235]
["binance-futures","BTCUSDT",1680331634388,11.052,28465.5,28465.4,2.14]
["binance-futures","BTCUSDT",1680331684971,20.971,28450.2,28450.1,0.863]
["binance-futures","BTCUSDT",1680331718074,1.654,28455.0,28454.9,30.575]
["binance-futures","BTCUSDT",1680331799583,7.11,28457.1,28457.0,2.788]
["binance-futures","BTCUSDT",1680331830004,3.837,28450.0,28449.9,21.728]
["binance-futures","BTCUSDT",1680331846814,20.15,28450.1,28450.0,4.77]
["binance-futures","BTCUSDT",1680331916935,1.935,28450.4,28450.3,9.554]
["binance-futures","BTCUSDT",1680331934289,1.081,28444.9,28444.8,27.602]
["binance-futures","BTCUSDT",1680332016356,7.837,28450.0,28449.9,13.407]
["binance-futures","BTCUSDT",1680332052206,0.237,28459.3,28459.2,8.92]
["binance-futures","BTCUSDT",1680332068316,3.983,28461.5,28461.4,12.018]
["binance-futures","BTCUSDT",1680332143324,15.223,28464.0,28463.9,6.192]
["binance-futures","BTCUSDT",1680332174455,0.001,28466.8,28466.5,6.953]
["binance-futures","BTCUSDT",1680332213401,6.362,28470.8,28470.7,1.431]
["binance-futures","BTCUSDT",1680332268299,2.919,28463.4,28463.0,0.002]
["binance-futures","BTCUSDT",1680332283791,5.751,28453.4,28453.3,13.655]
["binance-futures","BTCUSDT",1680332357713,2.113,28455.0,28454.9,22.157]
["binance-futures","BTCUSDT",1680332387034,1.416,28470.2,28470.1,13.547]
["binance-futures","BTCUSDT",1680332403334,1.935,28471.6,28471.5,12.938]
["binance-futures","BTCUSDT",1680332474358,11.55,28455.1,28455.0,3.125]
["binance-futures","BTCUSDT",1680332492230,30.807,28454.4,28454.3,5.183]
["binance-futures","BTCUSDT",1680332569031,1.451,28447.9,28447.8,25.658]
["binance-futures","BTCUSDT",1680332600442,8.23,28447.2,28447.1,6.141]
["binance-futures","BTCUSDT",1680332617939,15.202,28446.2,28446.1,0.889]
["binance-futures","BTCUSDT",1680332693126,10.52,28441.9,28441.8,7.367]
["binance-futures","BTCUSDT",1680332728540,12.284,28428.4,28428.3,3.102]
["binance-futures","BTCUSDT",1680332734281,4.323,28427.8,28427.7,10.43]
["binance-futures","BTCUSDT",1680332808862,0.056,28435.7,28435.6,11.47]
["binance-futures","BTCUSDT",1680332826853,4.292,28435.9,28435.8,23.312]
["binance-futures","BTCUSDT",1680332890047,6.734,28450.9,28450.8,3.913]
["binance-futures","BTCUSDT",1680332917940,10.49,28448.1,28448.0,6.137]
["binance-futures","BTCUSDT",1680332932270,10.154,28448.1,28448.0,5.313]
["binance-futures","BTCUSDT",1680333008361,7.995,28443.8,28443.7,6.81]
["binance-futures","BTCUSDT",1680333039784,0.422,28440.1,28440.0,8.321]
["binance-futures","BTCUSDT",1680333100065,4.748,28432.7,28432.6,11.057]
["binance-futures","BTCUSDT",1680333131034,28.115,28426.5,28426.4,0.921]
["binance-futures","BTCUSDT",1680333146276,0.073,28421.0,28420.7,0.914]
["binance-futures","BTCUSDT",1680333180032,11.848,28412.0,28411.9,3.191]
["binance-futures","BTCUSDT",1680333236534,0.237,28393.3,28393.2,11.076]
["binance-futures","BTCUSDT",1680333250499,10.762,28392.5,28392.4,5.326]
["binance-futures","BTCUSDT",1680333310313,6.64,28390.2,28390.1,5.913]
["binance-futures","BTCUSDT",1680333323378,2.426,28393.3,28393.2,11.325]
["binance-futures","BTCUSDT",1680333387197,6.994,28382.9,28382.8,2.19]
["binance-futures","BTCUSDT",1680333414875,11.398,28377.8,28377.7,1.422]
["binance-futures","BTCUSDT",1680333429021,2.973,28368.8,28368.7,13.341]
["binance-futures","BTCUSDT",1680333483325,1.543,28336.0,28335.9,12.014]
["binance-futures","BTCUSDT",1680333503809,18.407,28350.0,28349.9,10.745]
["binance-futures","BTCUSDT",1680333545510,0.147,28382.2,28382.1,9.85]
["binance-futures","BTCUSDT",1680333568177,4.054,28375.5,28375.4,5.752]
["binance-futures","BTCUSDT",1680333585139,1.178,28354.2,28354.1,19.994]
["binance-futures","BTCUSDT",1680333637061,64.497,28350.0,28349.9,0.272]
["binance-futures","BTCUSDT",1680333663383,5.026,28349.3,28349.2,3.457]
["binance-futures","BTCUSDT",1680333678016,1.803,28355.4,28355.3,17.535]
["binance-futures","BTCUSDT",1680333739835,6.512,28366.7,28366.6,7.128]
["binance-futures","BTCUSDT",1680333756859,6.507,28370.0,28369.9,27.002]
["binance-futures","BTCUSDT",1680333824485,2.036,28379.5,28379.4,16.139]
["binance-futures","BTCUSDT",1680333851757,0.021,28388.0,28387.9,6.978]
["binance-futures","BTCUSDT",1680333865647,25.601,28386.6,28386.5,4.228]
["binance-futures","BTCUSDT",1680333928592,9.413,28389.3,28389.1,0.03]
["binance-futures","BTCUSDT",1680333955991,6.706,28380.0,28379.9,8.106]
["binance-futures","BTCUSDT",1680334005154,6.13,28346.3,28346.2,3.898]
["binance-futures","BTCUSDT",1680334026010,12.047,28350.0,28349.9,46.771]
["binance-futures","BTCUSDT",1680334043511,12.051,28370.0,28369.9,47.946]
["binance-futures","BTCUSDT",1680334116564,7.252,28367.6,28367.5,11.225]
["binance-futures","BTCUSDT",1680334144503,3.532,28385.0,28384.9,20.248]
["binance-futures","BTCUSDT",1680334161005,13.994,28381.1,28381.0,9.757]
["binance-futures","BTCUSDT",1680334228094,0.14,28383.4,28383.3,18.668]
["binance-futures","BTCUSDT",1680334262003,1.946,28389.3,28389.2,9.664]
["binance-futures","BTCUSDT",1680334315681,0.448,28388.7,28388.6,26.055]
["binance-futures","BTCUSDT",1680334345979,1.932,28388.6,28388.5,10.28]
["binance-futures","BTCUSDT",1680334363371,4.342,28395.0,28394.9,15.304]
["binance-futures","BTCUSDT",1680334431803,7.834,28396.0,28395.9,7.583]
["binance-futures","BTCUSDT",1680334462515,10.224,28399.9,28399.8,15.527]
["binance-futures","BTCUSDT",1680334512472,14.481,28399.9,28399.8,1.531]
["binance-futures","BTCUSDT",1680334552307,3.784,28398.7,28398.6,14.892]
["binance-futures","BTCUSDT",1680334571826,3.483,28405.9,28405.8,13.357]
["binance-futures","BTCUSDT",1680334642461,44.649,28410.0,28409.9,6.349]
["binance-futures","BTCUSDT",1680334670808,34.319,28410.0,28409.9,9.254]
["binance-futures","BTCUSDT",1680334688501,9.983,28410.0,28409.9,8.78]
["binance-futures","BTCUSDT",1680334760425,10.134,28413.3,28413.2,9.038]
["binance-futures","BTCUSDT",1680334793375,17.463,28408.1,28408.0,5.805]
["binance-futures","BTCUSDT",1680334846967,6.836,28379.4,28379.3,3.546]
["binance-futures","BTCUSDT",1680334874918,0.742,28379.4,28379.3,25.812]
["binance-futures","BTCUSDT",1680334892804,14.057,28378.5,28378.4,16.878]
["binance-futures","BTCUSDT",1680334968225,7.943,28388.0,28387.9,6.138]
["binance-futures","BTCUSDT",1680334982427,6.565,28388.0,28387.9,5.269]
["binance-futures","BTCUSDT",1680335048591,6.392,28396.2,28396.1,12.369]
["binance-futures","BTCUSDT",1680335067676,2.117,28396.4,28396.3,30.549]
["binance-futures","BTCUSDT",1680335077505,9.361,28395.0,28394.9,7.547]
["binance-futures","BTCUSDT",1680335130539,0.748,28388.5,28388.4,11.829]
["binance-futures","BTCUSDT",1680335155092,3.554,28388.5,28388.4,12.675]
["binance-futures","BTCUSDT",1680335170765,18.163,28385.5,28385.4,2.245]
["binance-futures","BTCUSDT",1680335230506,3.99,28407.9,28407.8,21.555]
["binance-futures","BTCUSDT",1680335255201,16.751,28410.0,28409.9,16.674]
["binance-futures","BTCUSDT",1680335306922,12.691,28407.9,28407.8,6.097]
["binance-futures","BTCUSDT",1680335334882,4.018,28410.0,28409.9,10.029]
["binance-futures","BTCUSDT",1680335347268,0.789,28411.6,28411.5,19.423]
["binance-futures","BTCUSDT",1680335381317,6.645,28414.9,28414.8,7.31]
["binance-futures","BTCUSDT",1680335419869,7.599,28408.9,28408.8,8.173]
["binance-futures","BTCUSDT",1680335438344,9.127,28411.7,28411.6,7.929]
["binance-futures","BTCUSDT",1680335511332,12.579,28413.5,28413.4,8.254]
["binance-futures","BTCUSDT",1680335543735,11.031,28417.3,28417.2,4.618]
["binance-futures","BTCUSDT",1680335602215,62.088,28420.0,28419.9,5.016]
["binance-futures","BTCUSDT",1680335629207,5.337,28423.0,28422.9,14.262]
["binance-futures","BTCUSDT",1680335646146,11.351,28417.4,28417.3,15.83]
["binance-futures","BTCUSDT",1680335719648,15.663,28424.0,28423.9,4.349]
["binance-futures","BTCUSDT",1680335748192,14.261,28415.2,28415.1,5.522]
["binance-futures","BTCUSDT",1680335803056,37.619,28416.2,28416.1,6.502]
["binance-futures","BTCUSDT",1680335832055,27.116,28415.2,28415.1,7.566]
["binance-futures","BTCUSDT",1680335860494,20.32,28415.2,28415.1,10.286]
["binance-futures","BTCUSDT",1680335902795,1.526,28414.6,28414.5,17.449]
["binance-futures","BTCUSDT",1680335939584,8.791,28412.9,28412.8,7.65]
["binance-futures","BTCUSDT",1680335954945,11.111,28412.9,28412.8,6.413]
["binance-futures","BTCUSDT",1680336030362,19.305,28412.2,28412.1,3.646]
["binance-futures","BTCUSDT",1680336061619,8.302,28408.1,28408.0,13.746]
["binance-futures","BTCUSDT",1680336117747,8.766,28404.9,28404.8,8.689]
["binance-futures","BTCUSDT",1680336145684,2.9,28399.2,28399.1,11.829]
["binance-futures","BTCUSDT",1680336161209,3.649,28405.0,28404.9,17.41]
["binance-futures","BTCUSDT",1680336242270,17.46,28402.8,28402.7,7.027]
["binance-futures","BTCUSDT",1680336278148,1.169,28405.0,28404.9,17.236]
["binance-futures","BTCUSDT",1680336341725,10.585,28411.7,28411.6,19.61]
["binance-futures","BTCUSDT",1680336382665,26.09,28411.4,28411.3,6.655]
["binance-futures","BTCUSDT",1680336401138,20.23,28411.4,28411.3,2.941]
["binance-futures","BTCUSDT",1680336470316,10.291,28410.8,28410.7,12.425]
["binance-futures","BTCUSDT",1680336510467,12.825,28407.8,28407.7,10.374]
["binance-futures","BTCUSDT",1680336531783,12.799,28407.8,28407.7,5.202]
["binance-futures","BTCUSDT",1680336604446,8.476,28429.8,28429.7,15.866]
["binance-futures","BTCUSDT",1680336633576,205.373,28430.0,28429.9,7.085]
["binance-futures","BTCUSDT",1680336698733,181.971,28430.0,28429.9,4.355]
["binance-futures","BTCUSDT",1680336737293,37.953,28423.5,28423.4,5.245]
["binance-futures","BTCUSDT",1680336759392,36.112,28423.5,28423.4,4.54]
["binance-futures","BTCUSDT",1680336836804,5.94,28429.8,28429.7,7.997]
["binance-futures","BTCUSDT",1680336865986,92.283,28430.0,28429.9,6.949]
["binance-futures","BTCUSDT",1680336889667,2.806,28429.9,28429.8,20.566]
["binance-futures","BTCUSDT",1680336960528,176.607,28440.0,28439.9,3.68]
["binance-futures","BTCUSDT",1680336995374,5.655,28439.3,28439.2,11.155]
["binance-futures","BTCUSDT",1680337055466,1.744,28433.4,28433.3,35.211]
["binance-futures","BTCUSDT",1680337094137,13.117,28435.1,28435.0,1.392]
["binance-futures","BTCUSDT",1680337112196,28.849,28432.1,28432.0,0.513]
["binance-futures","BTCUSDT",1680337173880,7.153,28400.7,28400.6,13.065]
["binance-futures","BTCUSDT",1680337203807,16.707,28414.9,28414.8,5.598]
["binance-futures","BTCUSDT",1680337259629,18.081,28398.9,28398.8,0.591]
["binance-futures","BTCUSDT",1680337284394,19.397,28385.9,28385.8,4.601]
["binance-futures","BTCUSDT",1680337297859,9.357,28375.6,28375.5,1.105]
["binance-futures","BTCUSDT",1680337358157,1.297,28409.1,28409.0,10.221]
["binance-futures","BTCUSDT",1680337383711,6.061,28411.8,28411.7,9.522]
["binance-futures","BTCUSDT",1680337446970,0.816,28406.6,28406.5,12.455]
["binance-futures","BTCUSDT",1680337475159,5.851,28388.0,28387.9,19.215]
["binance-futures","BTCUSDT",1680337501147,0.171,28399.8,28399.7,23.437]
["binance-futures","BTCUSDT",1680337560736,10.239,28389.2,28389.1,5.427]
["binance-futures","BTCUSDT",1680337593986,16.99,28392.0,28391.9,4.868]
["binance-futures","BTCUSDT",1680337610318,27.8,28387.4,28387.3,0.363]
["binance-futures","BTCUSDT",1680337677911,0.702,28405.6,28405.5,28.214]
["binance-futures","BTCUSDT",1680337705115,1.224,28420.0,28419.9,40.584]
["binance-futures","BTCUSDT",1680337751848,0.088,28445.7,28445.6,19.371]
["binance-futures","BTCUSDT",1680337776234,26.25,28448.3,28448.2,0.729]
["binance-futures","BTCUSDT",1680337801435,5.762,28462.0,28461.9,4.246]
["binance-futures","BTCUSDT",1680337842709,11.763,28450.1,28450.0,14.535]
["binance-futures","BTCUSDT",1680337876198,16.564,28436.3,28436.2,2.112]
["binance-futures","BTCUSDT",1680337934860,47.853,28440.0,28439.9,12.263]
["binance-futures","BTCUSDT",1680337966472,12.791,28450.7,28450.6,6.469]
["binance-futures","BTCUSDT",1680337990699,5.812,28455.5,28455.4,17.849]
["binance-futures","BTCUSDT",1680338042320,3.868,28460.6,28460.5,15.478]
["binance-futures","BTCUSDT",1680338073709,9.697,28453.3,28453.2,6.12]
["binance-futures","BTCUSDT",1680338088589,10.848,28455.1,28455.0,5.937]
["binance-futures","BTCUSDT",1680338158417,18.863,28440.0,28439.9,0.992]
["binance-futures","BTCUSDT",1680338193255,15.163,28444.0,28443.9,10.141]
["binance-futures","BTCUSDT",1680338247559,24.391,28453.3,28453.2,0.003]
["binance-futures","BTCUSDT",1680338278961,5.194,28455.9,28455.8,7.24]
["binance-futures","BTCUSDT",1680338324565,8.859,28458.0,28457.9,6.715]
["binance-futures","BTCUSDT",1680338353468,7.019,28466.0,28465.9,13.95]
["binance-futures","BTCUSDT",1680338377700,12.449,28467.2,28467.1,0.101]
["binance-futures","BTCUSDT",1680338431066,8.915,28470.5,28470.4,0.341]
["binance-futures","BTCUSDT",1680338460664,3.225,28468.4,28468.3,8.655]
["binance-futures","BTCUSDT",1680338498281,6.874,28465.9,28465.8,14.372]
["binance-futures","BTCUSDT",1680338559391,20.85,28471.5,28471.4,0.003]
["binance-futures","BTCUSDT",1680338594139,5.56,28472.8,28472.7,11.798]
["binance-futures","BTCUSDT",1680338612536,7.276,28460.2,28460.1,6.495]
["binance-futures","BTCUSDT",1680338694953,3.542,28467.1,28467.0,6.134]
["binance-futures","BTCUSDT",1680338731269,14.463,28466.9,28466.8,6.533]
["binance-futures","BTCUSDT",1680338787412,21.981,28453.8,28453.7,0.967]
["binance-futures","BTCUSDT",1680338813096,12.87,28442.2,28442.1,7.787]
["binance-futures","BTCUSDT",1680338849338,11.357,28451.9,28451.8,0.728]
["binance-futures","BTCUSDT",1680338907660,17.814,28456.5,28456.4,5.627]
["binance-futures","BTCUSDT",1680338945290,5.809,28462.8,28462.7,30.288]
["binance-futures","BTCUSDT",1680339013588,0.106,28447.0,28446.9,38.003]
["binance-futures","BTCUSDT",1680339048072,4.619,28451.4,28451.3,15.33]
["binance-futures","BTCUSDT",1680339082882,3.81,28460.5,28460.4,23.187]
["binance-futures","BTCUSDT",1680339145567,20.195,28443.1,28443.0,1.883]
["binance-futures","BTCUSDT",1680339173660,6.491,28430.4,28430.3,4.965]
["binance-futures","BTCUSDT",1680339205262,3.455,28420.2,28420.1,8.612]
["binance-futures","BTCUSDT",1680339264551,8.435,28438.8,28438.7,3.895]
["binance-futures","BTCUSDT",1680339298834,18.237,28430.2,28430.1,1.05]
["binance-futures","BTCUSDT",1680339365235,10.862,28432.2,28432.1,8.357]
["binance-futures","BTCUSDT",1680339401085,20.689,28433.8,28433.7,0.037]
["binance-futures","BTCUSDT",1680339436717,2.082,28436.6,28436.5,11.9]
["binance-futures","BTCUSDT",1680339506419,9.543,28428.1,28428.0,3.513]
["binance-futures","BTCUSDT",1680339540280,12.226,28427.8,28427.7,7.463]
["binance-futures","BTCUSDT",1680339558054,0.299,28426.0,28425.9,20.269]
["binance-futures","BTCUSDT",1680339638393,8.386,28422.3,28422.2,6.543]
["binance-futures","BTCUSDT",1680339670782,23.591,28420.3,28420.2,0.076]
["binance-futures","BTCUSDT",1680339729422,3.061,28415.0,28414.9,12.282]
["binance-futures","BTCUSDT",1680339761534,5.374,28422.3,28422.2,10.844]
["binance-futures","BTCUSDT",1680339794553,8.237,28422.7,28422.6,12.843]
["binance-futures","BTCUSDT",1680339852590,10.8,28417.2,28417.1,4.902]
["binance-futures","BTCUSDT",1680339887193,5.52,28419.6,28419.5,5.548]
["binance-futures","BTCUSDT",1680339948055,1.477,28426.5,28426.4,25.814]
["binance-futures","BTCUSDT",1680339976322,2.444,28435.0,28434.9,14.366]
["binance-futures","BTCUSDT",1680340013103,5.636,28436.5,28436.4,11.778]
["binance-futures","BTCUSDT",1680340077599,1.515,28433.6,28433.5,10.581]
["binance-futures","BTCUSDT",1680340112500,2.348,28434.1,28434.0,8.381]
["binance-futures","BTCUSDT",1680340147267,5.041,28419.4,28419.3,12.718]
["binance-futures","BTCUSDT",1680340207576,2.564,28409.8,28409.7,8.559]
["binance-futures","BTCUSDT",1680340238432,5.881,28420.6,28420.5,17.006]
["binance-futures","BTCUSDT",1680340301095,7.65,28415.7,28415.6,4.658]
["binance-futures","BTCUSDT",1680340336346,2.695,28423.1,28423.0,32.184]
["binance-futures","BTCUSDT",1680340377838,2.132,28423.1,28423.0,37.071]
["binance-futures","BTCUSDT",1680340442276,0.494,28409.7,28409.6,18.934]
["binance-futures","BTCUSDT",1680340463243,6.927,28410.8,28410.7,9.829]
["binance-futures","BTCUSDT",1680340533417,3.982,28418.0,28417.9,6.257]
["binance-futures","BTCUSDT",1680340561957,8.001,28418.0,28417.9,8.964]
["binance-futures","BTCUSDT",1680340600592,5.472,28415.3,28415.2,7.316]
["binance-futures","BTCUSDT",1680340665454,2.242,28416.0,28415.9,23.554]
["binance-futures","BTCUSDT",1680340693250,3.062,28421.9,28421.8,18.216]
["binance-futures","BTCUSDT",1680340723193,2.437,28426.0,28425.9,42.46]
["binance-futures","BTCUSDT",1680340773167,4.569,28429.2,28429.1,19.183]
["binance-futures","BTCUSDT",1680340807055,16.655,28428.1,28428.0,6.671]
["binance-futures","BTCUSDT",1680340871391,2.199,28431.8,28431.7,18.882]
["binance-futures","BTCUSDT",1680340907109,6.769,28429.2,28429.1,8.757]
["binance-futures","BTCUSDT",1680340940617,5.869,28433.6,28433.5,8.629]
["binance-futures","BTCUSDT",1680340990683,7.802,28434.8,28434.7,9.315]
["binance-futures","BTCUSDT",1680341038342,1.722,28434.3,28434.2,10.039]
["binance-futures","BTCUSDT",1680341100897,10.46,28435.9,28435.8,4.316]
["binance-futures","BTCUSDT",1680341136891,16.229,28436.7,28436.6,1.621]
["binance-futures","BTCUSDT",1680341174891,4.134,28437.9,28437.8,28.029]
["binance-futures","BTCUSDT",1680341245617,20.956,28426.3,28426.2,0.475]
["binance-futures","BTCUSDT",1680341280243,6.789,28412.0,28411.9,15.752]
["binance-futures","BTCUSDT",1680341312818,8.014,28411.9,28411.8,3.615]
["binance-futures","BTCUSDT",1680341386165,15.083,28414.7,28414.6,2.592]
["binance-futures","BTCUSDT",1680341417867,0.446,28410.4,28410.3,12.707]
["binance-futures","BTCUSDT",1680341491173,15.562,28407.6,28407.5,1.383]
["binance-futures","BTCUSDT",1680341523604,0.589,28414.4,28414.3,22.989]
["binance-futures","BTCUSDT",1680341580871,1.974,28415.3,28415.2,9.79]
["binance-futures","BTCUSDT",1680341631270,4.788,28411.2,28411.1,9.364]
["binance-futures","BTCUSDT",1680341665392,4.158,28420.0,28419.9,9.625]
["binance-futures","BTCUSDT",1680341700503,1.287,28422.8,28422.7,8.414]
["binance-futures","BTCUSDT",1680341755648,1.654,28436.0,28435.9,24.123]
["binance-futures","BTCUSDT",1680341780990,18.769,28448.0,28447.9,0.669]
["binance-futures","BTCUSDT",1680341833718,20.575,28453.3,28453.2,1.758]
["binance-futures","BTCUSDT",1680341865367,4.372,28446.6,28446.5,13.315]
["binance-futures","BTCUSDT",1680341898339,3.263,28449.6,28449.5,12.445]
["binance-futures","BTCUSDT",1680341969233,29.921,28445.9,28445.8,0.928]
["binance-futures","BTCUSDT",1680342005754,0.091,28450.2,28450.1,26.367]
["binance-futures","BTCUSDT",1680342079755,12.886,28450.0,28449.9,2.427]
["binance-futures","BTCUSDT",1680342126519,8.018,28450.8,28450.7,7.883]
["binance-futures","BTCUSDT",1680342148594,12.978,28451.1,28451.0,1.179]
["binance-futures","BTCUSDT",1680342217914,19.336,28444.8,28444.7,1.636]
["binance-futures","BTCUSDT",1680342254256,11.895,28441.9,28441.8,2.077]
["binance-futures","BTCUSDT",1680342293277,1.15,28443.3,28443.2,14.02]
["binance-futures","BTCUSDT",1680342369428,14.89,28439.7,28439.6,2.351]
["binance-futures","BTCUSDT",1680342407378,5.039,28437.7,28437.6,7.169]
["binance-futures","BTCUSDT",1680342480401,11.599,28437.7,28437.6,1.671]
["binance-futures","BTCUSDT",1680342512610,0.014,28430.3,28430.2,10.206]
["binance-futures","BTCUSDT",1680342548134,15.48,28429.8,28429.7,2.43]
["binance-futures","BTCUSDT",1680342623263,0.001,28436.6,28436.5,4.974]
["binance-futures","BTCUSDT",1680342663353,35.626,28427.6,28427.5,0.159]
["binance-futures","BTCUSDT",1680342698800,13.797,28422.7,28422.6,2.523]
["binance-futures","BTCUSDT",1680342761221,20.01,28413.8,28413.7,0.753]
["binance-futures","BTCUSDT",1680342796274,7.44,28411.1,28411.0,4.959]
["binance-futures","BTCUSDT",1680342861069,5.731,28414.4,28414.3,12.25]
["binance-futures","BTCUSDT",1680342892991,8.193,28422.7,28422.6,9.302]
["binance-futures","BTCUSDT",1680342925707,6.014,28412.6,28412.5,5.369]
["binance-futures","BTCUSDT",1680342996521,8.793,28410.1,28410.0,4.266]
["binance-futures","BTCUSDT",1680343030918,6.624,28417.1,28417.0,12.142]
["binance-futures","BTCUSDT",1680343097883,8.337,28417.3,28417.2,5.11]
["binance-futures","BTCUSDT",1680343132011,7.947,28411.1,28411.0,2.832]
["binance-futures","BTCUSDT",1680343165495,14.495,28411.4,28411.3,6.756]
["binance-futures","BTCUSDT",1680343231434,12.29,28410.2,28410.1,41.135]
["binance-futures","BTCUSDT",1680343270636,11.488,28410.2,28410.1,49.323]
["binance-futures","BTCUSDT",1680343299838,2.593,28412.9,28412.8,18.591]
["binance-futures","BTCUSDT",1680343367291,8.021,28415.1,28415.0,10.616]
["binance-futures","BTCUSDT",1680343407380,11.576,28415.1,28415.0,4.602]
["binance-futures","BTCUSDT",1680343475988,42.719,28409.1,28409.0,23.325]
["binance-futures","BTCUSDT",1680343504637,9.175,28403.8,28403.7,8.413]
["binance-futures","BTCUSDT",1680343534137,27.225,28398.1,28398.0,0.154]
["binance-futures","BTCUSDT",1680343590267,0.108,28391.2,28391.1,18.754]
["binance-futures","BTCUSDT",1680343622770,11.774,28406.1,28406.0,4.196]
["binance-futures","BTCUSDT",1680343679899,18.057,28416.4,28416.3,3.289]
["binance-futures","BTCUSDT",1680343713572,4.906,28416.6,28416.5,15.184]
["binance-futures","BTCUSDT",1680343738430,18.953,28422.4,28422.3,1.24]
["binance-futures","BTCUSDT",1680343801268,12.893,28420.2,28420.1,5.878]
["binance-futures","BTCUSDT",1680343846786,7.569,28420.0,28419.9,12.496]
["binance-futures","BTCUSDT",1680343881135,23.813,28411.4,28411.3,0.333]
["binance-futures","BTCUSDT",1680343933084,29.172,28391.3,28391.2,0.086]
["binance-futures","BTCUSDT",1680343959240,12.018,28385.5,28385.4,3.38]
["binance-futures","BTCUSDT",1680344011928,17.592,28390.1,28390.0,0.397]
["binance-futures","BTCUSDT",1680344043121,10.903,28386.7,28386.6,5.894]
["binance-futures","BTCUSDT",1680344074310,1.048,28386.5,28386.4,20.18]
["binance-futures","BTCUSDT",1680344134886,16.572,28379.8,28379.7,2.997]
["binance-futures","BTCUSDT",1680344163435,8.44,28375.6,28375.5,18.802]
["binance-futures","BTCUSDT",1680344190531,14.765,28394.1,28394.0,6.074]
["binance-futures","BTCUSDT",1680344245902,6.205,28399.5,28399.4,10.406]
["binance-futures","BTCUSDT",1680344266082,7.405,28395.4,28395.3,21.276]
["binance-futures","BTCUSDT",1680344350248,11.42,28395.5,28395.4,5.493]
["binance-futures","BTCUSDT",1680344379740,14.15,28401.8,28401.7,5.121]
["binance-futures","BTCUSDT",1680344409918,10.012,28396.0,28395.9,1.377]
["binance-futures","BTCUSDT",1680344477325,0.17,28401.0,28400.9,20.775]
["binance-futures","BTCUSDT",1680344513836,12.386,28400.8,28400.7,1.821]
["binance-futures","BTCUSDT",1680344577969,12.596,28406.1,28406.0,11.146]
["binance-futures","BTCUSDT",1680344613255,4.513,28402.9,28402.8,15.522]
["binance-futures","BTCUSDT",1680344649202,1.849,28409.0,28408.9,15.71]
["binance-futures","BTCUSDT",1680344710634,51.515,28409.9,28409.8,5.784]
["binance-futures","BTCUSDT",1680344743244,29.635,28409.9,28409.8,15.305]
["binance-futures","BTCUSDT",1680344784049,20.046,28414.1,28414.0,4.777]
["binance-futures","BTCUSDT",1680344832963,16.297,28407.5,28407.4,8.186]
["binance-futures","BTCUSDT",1680344884975,17.239,28424.8,28424.7,4.591]
["binance-futures","BTCUSDT",1680344940578,11.086,28425.6,28425.5,19.75]
["binance-futures","BTCUSDT",1680344976568,18.646,28417.0,28416.9,5.827]
["binance-futures","BTCUSDT",1680345005434,1.209,28416.4,28416.3,16.011]
["binance-futures","BTCUSDT",1680345053844,1.785,28412.5,28412.4,13.071]
["binance-futures","BTCUSDT",1680345080932,4.083,28415.1,28415.0,12.307]
["binance-futures","BTCUSDT",1680345147322,1.256,28413.9,28413.8,21.759]
["binance-futures","BTCUSDT",1680345174549,22.521,28415.2,28415.1,0.128]
["binance-futures","BTCUSDT",1680345204231,7.896,28416.8,28416.7,14.419]
["binance-futures","BTCUSDT",1680345247365,6.875,28420.2,28420.1,7.923]
["binance-futures","BTCUSDT",1680345272389,7.022,28414.1,28414.0,5.729]
["binance-futures","BTCUSDT",1680345308373,9.437,28418.5,28418.4,7.765]
["binance-futures","BTCUSDT",1680345352026,0.176,28410.1,28410.0,22.378]
["binance-futures","BTCUSDT",1680345391762,1.298,28416.5,28416.4,15.527]
["binance-futures","BTCUSDT",1680345463765,1.413,28414.6,28414.5,10.168]
["binance-futures","BTCUSDT",1680345505380,0.057,28414.8,28414.7,22.839]
["binance-futures","BTCUSDT",1680345539033,19.344,28416.0,28415.9,3.265]
["binance-futures","BTCUSDT",1680345612637,8.284,28428.9,28428.8,10.297]
["binance-futures","BTCUSDT",1680345648619,13.239,28420.1,28420.0,4.797]
["binance-futures","BTCUSDT",1680345687655,2.444,28420.6,28420.5,12.146]
["binance-futures","BTCUSDT",1680345766180,2.374,28424.2,28424.1,49.94]
["binance-futures","BTCUSDT",1680345801394,8.412,28426.0,28425.9,4.779]
["binance-futures","BTCUSDT",1680345860813,11.097,28431.9,28431.8,16.934]
["binance-futures","BTCUSDT",1680345907142,3.105,28436.1,28436.0,18.625]
["binance-futures","BTCUSDT",1680345925410,6.942,28433.3,28433.2,7.582]
["binance-futures","BTCUSDT",1680345998582,5.075,28429.0,28428.9,8.108]
["binance-futures","BTCUSDT",1680346037948,21.696,28429.9,28429.8,0.751]
["binance-futures","BTCUSDT",1680346099939,1.624,28422.0,28421.9,13.288]
["binance-futures","BTCUSDT",1680346140659,25.854,28420.5,28420.4,1.172]
["binance-futures","BTCUSDT",1680346177658,23.24,28420.2,28420.1,0.766]
["binance-futures","BTCUSDT",1680346257384,7.189,28420.7,28420.6,6.42]
["binance-futures","BTCUSDT",1680346294506,4.128,28429.0,28428.9,12.642]
["binance-futures","BTCUSDT",1680346327883,4.353,28436.7,28436.6,21.085]
["binance-futures","BTCUSDT",1680346385561,4.652,28445.0,28444.9,42.029]
["binance-futures","BTCUSDT",1680346413247,2.247,28451.8,28451.7,39.154]
["binance-futures","BTCUSDT",1680346435771,22.467,28452.7,28452.6,5.149]
["binance-futures","BTCUSDT",1680346498266,8.245,28426.2,28426.1,3.251]
["binance-futures","BTCUSDT",1680346527507,5.509,28443.9,28443.8,8.748]
["binance-futures","BTCUSDT",1680346593870,8.777,28445.1,28445.0,6.954]
["binance-futures","BTCUSDT",1680346628467,1.686,28446.5,28446.4,36.293]
["binance-futures","BTCUSDT",1680346661834,17.339,28446.9,28446.8,0.363]
["binance-futures","BTCUSDT",1680346725278,4.063,28450.2,28450.1,10.869]
["binance-futures","BTCUSDT",1680346755382,4.298,28451.8,28451.7,17.004]
["binance-futures","BTCUSDT",1680346812618,6.741,28457.7,28457.6,9.374]
["binance-futures","BTCUSDT",1680346838511,1.897,28452.5,28452.4,42.094]
["binance-futures","BTCUSDT",1680346869104,14.592,28456.9,28456.8,8.851]
["binance-futures","BTCUSDT",1680346922710,3.14,28466.0,28465.9,10.543]
["binance-futures","BTCUSDT",1680346949441,0.511,28459.8,28459.7,26.623]
["binance-futures","BTCUSDT",1680347009605,12.36,28454.3,28454.2,0.165]
["binance-futures","BTCUSDT",1680347042319,11.382,28450.1,28450.0,12.029]
["binance-futures","BTCUSDT",1680347078222,22.97,28449.5,28449.4,0.139]
["binance-futures","BTCUSDT",1680347140671,18.762,28443.5,28443.4,2.471]
["binance-futures","BTCUSDT",1680347175967,6.256,28449.4,28449.3,13.666]
["binance-futures","BTCUSDT",1680347213397,8.347,28441.2,28441.1,9.319]
["binance-futures","BTCUSDT",1680347279448,15.167,28438.5,28438.4,6.399]
["binance-futures","BTCUSDT",1680347313610,15.33,28431.6,28431.5,1.083]
["binance-futures","BTCUSDT",1680347387227,1.022,28438.6,28438.5,27.387]
["binance-futures","BTCUSDT",1680347423166,10.659,28431.0,28430.9,6.173]
["binance-futures","BTCUSDT",1680347456289,11.348,28435.3,28435.2,2.866]
["binance-futures","BTCUSDT",1680347523954,12.967,28442.3,28442.2,3.415]
["binance-futures","BTCUSDT",1680347557012,0.678,28452.6,28452.5,27.115]
["binance-futures","BTCUSDT",1680347626193,23.885,28436.7,28436.6,0.332]
["binance-futures","BTCUSDT",1680347657391,5.953,28433.4,28433.3,7.097]
["binance-futures","BTCUSDT",1680347694566,12.653,28433.0,28432.9,6.617]
["binance-futures","BTCUSDT",1680347760880,14.787,28425.5,28425.4,6.4]
["binance-futures","BTCUSDT",1680347797036,13.664,28425.0,28424.9,0.646]
["binance-futures","BTCUSDT",1680347837723,7.775,28424.2,28424.1,7.894]
["binance-futures","BTCUSDT",1680347922129,16.002,28427.0,28426.9,1.61]
["binance-futures","BTCUSDT",1680347963070,10.218,28425.6,28425.5,2.714]
["binance-futures","BTCUSDT",1680348025926,6.881,28437.0,28436.9,20.247]
["binance-futures","BTCUSDT",1680348056772,19.649,28429.5,28429.4,6.449]
["binance-futures","BTCUSDT",1680348125413,14.028,28420.1,28420.0,16.434]
["binance-futures","BTCUSDT",1680348161453,20.725,28420.1,28420.0,3.332]
["binance-futures","BTCUSDT",1680348195982,31.005,28415.1,28415.0,10.446]
["binance-futures","BTCUSDT",1680348224871,5.452,28406.0,28405.9,6.796]
["binance-futures","BTCUSDT",1680348287711,8.879,28412.7,28412.6,4.087]
["binance-futures","BTCUSDT",1680348320564,0.717,28422.5,28422.4,11.717]
["binance-futures","BTCUSDT",1680348392933,21.516,28418.8,28418.7,2.744]
["binance-futures","BTCUSDT",1680348431066,4.009,28414.4,28414.3,10.108]
["binance-futures","BTCUSDT",1680348468209,6.927,28422.7,28422.6,7.185]
["binance-futures","BTCUSDT",1680348537169,19.764,28420.1,28420.0,1.594]
["binance-futures","BTCUSDT",1680348572480,1.583,28416.7,28416.6,7.366]
["binance-futures","BTCUSDT",1680348637286,8.669,28417.7,28417.6,5.93]
["binance-futures","BTCUSDT",1680348655928,2.763,28417.7,28417.6,7.027]
["binance-futures","BTCUSDT",1680348710234,14.614,28425.5,28425.4,7.324]
["binance-futures","BTCUSDT",1680348781926,4.826,28425.1,28425.0,8.944]
["binance-futures","BTCUSDT",1680348815148,3.505,28431.0,28430.9,7.42]
["binance-futures","BTCUSDT",1680348850037,25.207,28428.2,28428.1,5.215]
["binance-futures","BTCUSDT",1680348914804,31.45,28434.9,28434.8,2.784]
["binance-futures","BTCUSDT",1680348952854,20.442,28420.1,28420.0,1.767]
["binance-futures","BTCUSDT",1680349016603,5.32,28402.0,28401.9,3.864]
["binance-futures","BTCUSDT",1680349047171,11.042,28410.0,28409.9,9.84]
["binance-futures","BTCUSDT",1680349081056,7.652,28401.6,28401.5,12.51]
["binance-futures","BTCUSDT",1680349147230,7.271,28412.3,28412.2,5.662]
["binance-futures","BTCUSDT",1680349182929,7.859,28403.9,28403.8,4.533]
["binance-futures","BTCUSDT",1680349226868,0.527,28402.8,28402.7,23.022]
["binance-futures","BTCUSDT",1680349283476,0.236,28411.3,28411.2,18.39]
["binance-futures","BTCUSDT",1680349317016,15.079,28407.1,28407.0,0.893]
["binance-futures","BTCUSDT",1680349388580,20.831,28406.6,28406.5,1.096]
["binance-futures","BTCUSDT",1680349427508,8.918,28406.6,28406.5,15.626]
["binance-futures","BTCUSDT",1680349469737,61.078,28406.8,28406.7,22.558]
["binance-futures","BTCUSDT",1680349534018,7.939,28401.6,28401.5,7.24]
["binance-futures","BTCUSDT",1680349568734,5.045,28410.5,28410.4,14.325]
["binance-futures","BTCUSDT",1680349643007,21.967,28400.1,28400.0,24.115]
["binance-futures","BTCUSDT",1680349679192,18.762,28393.7,28393.6,1.142]
["binance-futures","BTCUSDT",1680349707110,18.915,28387.5,28387.4,6.56]
["binance-futures","BTCUSDT",1680349764009,6.265,28377.4,28377.3,8.315]
["binance-futures","BTCUSDT",1680349800748,11.243,28374.9,28374.8,7.143]
["binance-futures","BTCUSDT",1680349817350,1.27,28376.8,28376.7,18.907]
["binance-futures","BTCUSDT",1680349870304,2.334,28384.0,28383.9,11.047]
["binance-futures","BTCUSDT",1680349906310,0.88,28385.5,28385.4,9.435]
["binance-futures","BTCUSDT",1680349973648,2.572,28387.8,28387.7,13.153]
["binance-futures","BTCUSDT",1680350005172,21.635,28381.3,28381.2,5.956]
["binance-futures","BTCUSDT",1680350038851,12.287,28378.2,28378.1,0.268]
["binance-futures","BTCUSDT",1680350093824,2.487,28386.6,28386.5,11.619]
["binance-futures","BTCUSDT",1680350119985,28.525,28367.1,28367.0,0.631]
["binance-futures","BTCUSDT",1680350166815,0.002,28358.6,28358.5,42.145]
["binance-futures","BTCUSDT",1680350192125,50.704,28366.1,28366.0,0.059]
["binance-futures","BTCUSDT",1680350223282,7.7,28356.1,28356.0,9.416]
["binance-futures","BTCUSDT",1680350275192,13.527,28364.6,28364.5,0.732]
["binance-futures","BTCUSDT",1680350295762,1.886,28363.0,28362.9,10.398]
["binance-futures","BTCUSDT",1680350335409,9.438,28356.2,28356.1,1.537]
["binance-futures","BTCUSDT",1680350389480,1.278,28365.7,28365.6,8.876]
["binance-futures","BTCUSDT",1680350417053,2.778,28365.1,28365.0,10.456]
["binance-futures","BTCUSDT",1680350470691,10.618,28368.5,28368.4,5.0]
["binance-futures","BTCUSDT",1680350503966,1.107,28366.0,28365.9,26.053]
["binance-futures","BTCUSDT",1680350533244,10.172,28369.8,28369.7,4.117]
["binance-futures","BTCUSDT",1680350594918,8.483,28361.1,28361.0,8.251]
["binance-futures","BTCUSDT",1680350628362,7.937,28360.1,28360.0,89.037]
["binance-futures","BTCUSDT",1680350656304,22.513,28370.2,28370.1,1.126]
["binance-futures","BTCUSDT",1680350706305,2.256,28365.2,28365.1,7.15]
["binance-futures","BTCUSDT",1680350732569,0.74,28367.5,28367.4,11.321]
["binance-futures","BTCUSDT",1680350777733,8.306,28365.2,28365.1,3.99]
["binance-futures","BTCUSDT",1680350819611,35.038,28363.0,28362.9,1.454]
["binance-futures","BTCUSDT",1680350849260,17.664,28353.7,28353.6,3.234]
["binance-futures","BTCUSDT",1680350898324,3.349,28340.3,28340.2,15.8]
["binance-futures","BTCUSDT",1680350921553,0.128,28305.1,28305.0,8.571]
["binance-futures","BTCUSDT",1680350968496,13.46,28359.6,28359.5,3.645]
["binance-futures","BTCUSDT",1680350992594,14.95,28348.1,28348.0,1.278]
["binance-futures","BTCUSDT",1680351014121,6.096,28331.6,28331.5,1.875]
["binance-futures","BTCUSDT",1680351063952,6.166,28349.6,28349.5,10.66]
["binance-futures","BTCUSDT",1680351092183,1.948,28352.5,28352.4,7.336]
["binance-futures","BTCUSDT",1680351122131,9.739,28354.0,28353.9,0.721]
["binance-futures","BTCUSDT",1680351173625,4.927,28368.9,28368.8,7.72]
["binance-futures","BTCUSDT",1680351221181,2.369,28375.7,28375.6,13.022]
["binance-futures","BTCUSDT",1680351258118,0.135,28374.4,28374.3,17.17]
["binance-futures","BTCUSDT",1680351287640,7.754,28381.6,28381.5,7.043]
["binance-futures","BTCUSDT",1680351312443,0.845,28388.3,28388.2,13.991]
["binance-futures","BTCUSDT",1680351364056,0.764,28372.9,28372.8,29.744]
["binance-futures","BTCUSDT",1680351398241,18.198,28373.5,28373.4,3.615]
["binance-futures","BTCUSDT",1680351459575,10.919,28385.5,28385.4,2.653]
["binance-futures","BTCUSDT",1680351486444,18.353,28389.7,28389.6,4.499]
["binance-futures","BTCUSDT",1680351516857,1.733,28395.7,28395.6,14.294]
["binance-futures","BTCUSDT",1680351573410,13.156,28386.3,28386.2,1.233]
["binance-futures","BTCUSDT",1680351603352,12.275,28390.3,28390.2,9.356]
["binance-futures","BTCUSDT",1680351631176,22.973,28373.6,28373.5,0.081]
["binance-futures","BTCUSDT",1680351709016,22.007,28376.5,28376.4,0.66]
["binance-futures","BTCUSDT",1680351721493,21.087,28377.9,28377.8,0.861]
["binance-futures","BTCUSDT",1680351789329,17.015,28375.0,28374.9,6.186]
["binance-futures","BTCUSDT",1680351822215,22.5,28371.6,28371.5,0.643]
["binance-futures","BTCUSDT",1680351852369,1.625,28373.3,28373.2,16.414]
["binance-futures","BTCUSDT",1680351923327,5.863,28381.2,28381.1,13.657]
["binance-futures","BTCUSDT",1680351951362,16.491,28393.5,28393.4,0.976]
["binance-futures","BTCUSDT",1680351980391,9.252,28393.5,28393.4,4.227]
["binance-futures","BTCUSDT",1680352046828,7.678,28393.6,28393.5,5.33]
["binance-futures","BTCUSDT",1680352079619,19.33,28385.5,28385.4,0.378]
["binance-futures","BTCUSDT",1680352135459,8.869,28400.1,28400.0,7.045]
["binance-futures","BTCUSDT",1680352166821,0.032,28408.7,28408.6,7.701]
["binance-futures","BTCUSDT",1680352202786,1.826,28409.4,28409.3,16.393]
["binance-futures","BTCUSDT",1680352244553,15.55,28388.3,28388.2,1.179]
["binance-futures","BTCUSDT",1680352270209,3.186,28379.9,28379.8,23.426]
["binance-futures","BTCUSDT",1680352337102,8.577,28382.1,28382.0,6.035]
["binance-futures","BTCUSDT",1680352376276,3.79,28383.0,28382.9,20.378]
["binance-futures","BTCUSDT",1680352410706,2.492,28383.0,28382.9,16.314]
["binance-futures","BTCUSDT",1680352471764,27.476,28387.4,28387.3,1.207]
["binance-futures","BTCUSDT",1680352503705,25.31,28383.0,28382.9,2.83]
["binance-futures","BTCUSDT",1680352537440,34.378,28377.6,28377.5,1.754]
["binance-futures","BTCUSDT",1680352603284,14.342,28379.6,28379.5,6.145]
["binance-futures","BTCUSDT",1680352637080,9.42,28357.0,28356.9,20.859]
["binance-futures","BTCUSDT",1680352694296,28.163,28359.1,28359.0,1.594]
["binance-futures","BTCUSDT",1680352730178,4.002,28360.9,28360.8,9.016]
["binance-futures","BTCUSDT",1680352758825,5.803,28357.7,28357.6,5.216]
["binance-futures","BTCUSDT",1680352820608,0.353,28353.5,28353.4,27.03]
["binance-futures","BTCUSDT",1680352854825,3.894,28372.8,28372.7,20.409]
["binance-futures","BTCUSDT",1680352940036,3.829,28377.9,28377.8,10.165]
["binance-futures","BTCUSDT",1680352958501,12.3,28381.4,28381.3,3.079]
["binance-futures","BTCUSDT",1680352994566,0.087,28383.1,28383.0,20.031]
["binance-futures","BTCUSDT",1680353055219,8.396,28393.9,28393.8,6.905]
["binance-futures","BTCUSDT",1680353090266,0.349,28391.9,28391.8,15.452]
["binance-futures","BTCUSDT",1680353119055,15.172,28394.3,28394.2,3.219]
["binance-futures","BTCUSDT",1680353187427,20.157,28388.1,28388.0,0.849]
["binance-futures","BTCUSDT",1680353218846,6.98,28374.2,28374.1,9.149]
["binance-futures","BTCUSDT",1680353278046,16.107,28365.3,28365.2,7.775]
["binance-futures","BTCUSDT",1680353305444,1.488,28360.0,28359.9,14.977]
["binance-futures","BTCUSDT",1680353341068,13.053,28358.9,28358.8,5.7]
["binance-futures","BTCUSDT",1680353405193,26.97,28373.9,28373.8,4.591]
["binance-futures","BTCUSDT",1680353446332,3.065,28373.9,28373.8,9.954]
["binance-futures","BTCUSDT",1680353529040,18.082,28387.9,28387.8,4.109]
["binance-futures","BTCUSDT",1680353551419,7.893,28393.7,28393.6,7.647]
["binance-futures","BTCUSDT",1680353583503,0.221,28398.1,28398.0,26.406]
["binance-futures","BTCUSDT",1680353646768,3.822,28408.9,28408.8,23.347]
["binance-futures","BTCUSDT",1680353676449,1.665,28404.5,28404.4,14.255]
["binance-futures","BTCUSDT",1680353708405,2.414,28404.5,28404.4,7.505]
["binance-futures","BTCUSDT",1680353771337,17.178,28405.1,28405.0,4.182]
["binance-futures","BTCUSDT",1680353800530,13.84,28405.1,28405.0,3.215]
["binance-futures","BTCUSDT",1680353873174,1.958,28411.0,28410.9,8.951]
["binance-futures","BTCUSDT",1680353903560,7.801,28407.7,28407.6,4.538]
["binance-futures","BTCUSDT",1680353937315,11.298,28415.9,28415.8,4.646]
["binance-futures","BTCUSDT",1680354005805,10.022,28411.1,28411.0,7.655]
["binance-futures","BTCUSDT",1680354033334,6.699,28409.8,28409.7,7.063]
["binance-futures","BTCUSDT",1680354104537,5.067,28401.5,28401.4,21.524]
["binance-futures","BTCUSDT",1680354124489,10.532,28404.0,28403.9,4.406]
["binance-futures","BTCUSDT",1680354160017,21.547,28406.8,28406.7,1.181]
["binance-futures","BTCUSDT",1680354232009,3.358,28404.8,28404.7,9.495]
["binance-futures","BTCUSDT",1680354271956,5.995,28407.5,28407.4,11.183]
["binance-futures","BTCUSDT",1680354308632,7.202,28417.5,28417.4,12.554]
["binance-futures","BTCUSDT",1680354360166,4.834,28419.9,28419.8,5.589]
["binance-futures","BTCUSDT",1680354403383,27.296,28419.9,28419.8,1.767]
["binance-futures","BTCUSDT",1680354477098,73.871,28420.0,28419.9,17.053]
["binance-futures","BTCUSDT",1680354496335,12.758,28419.5,28419.4,8.675]
["binance-futures","BTCUSDT",1680354532115,24.258,28420.0,28419.9,16.882]
["binance-futures","BTCUSDT",1680354593311,22.825,28427.7,28427.6,5.862]
["binance-futures","BTCUSDT",1680354620913,8.709,28421.8,28421.7,3.388]
["binance-futures","BTCUSDT",1680354694523,14.231,28416.1,28416.0,2.517]
["binance-futures","BTCUSDT",1680354712888,9.489,28415.0,28414.9,6.825]
["binance-futures","BTCUSDT",1680354745211,18.984,28412.5,28412.4,2.093]
["binance-futures","BTCUSDT",1680354810536,0.382,28414.8,28414.7,8.347]
["binance-futures","BTCUSDT",1680354846637,13.927,28405.9,28405.8,5.851]
["binance-futures","BTCUSDT",1680354901615,27.36,28397.2,28397.1,8.589]
["binance-futures","BTCUSDT",1680354938970,9.526,28401.3,28401.2,2.144]
["binance-futures","BTCUSDT",1680354970304,20.931,28393.3,28393.2,0.64]
["binance-futures","BTCUSDT",1680355039664,6.188,28388.0,28387.9,11.616]
["binance-futures","BTCUSDT",1680355060533,13.916,28386.3,28386.2,0.326]
["binance-futures","BTCUSDT",1680355095119,11.394,28386.3,28386.2,7.601]
["binance-futures","BTCUSDT",1680355149377,1.354,28373.4,28373.3,19.928]
["binance-futures","BTCUSDT",1680355183858,21.779,28372.9,28372.8,18.776]
["binance-futures","BTCUSDT",1680355257366,8.515,28382.2,28382.1,5.872]
["binance-futures","BTCUSDT",1680355278104,4.615,28381.1,28381.0,11.313]
["binance-futures","BTCUSDT",1680355312023,0.388,28386.6,28386.5,15.493]
["binance-futures","BTCUSDT",1680355377789,16.905,28379.2,28379.1,2.407]
["binance-futures","BTCUSDT",1680355429364,7.855,28376.2,28376.1,5.562]
["binance-futures","BTCUSDT",1680355442597,7.6,28380.0,28379.9,14.477]
["binance-futures","BTCUSDT",1680355502512,11.705,28399.3,28399.2,8.58]
["binance-futures","BTCUSDT",1680355538001,1.958,28402.6,28402.5,13.321]
["binance-futures","BTCUSDT",1680355611275,1.282,28410.5,28410.4,12.33]
["binance-futures","BTCUSDT",1680355629952,27.159,28406.6,28406.5,0.403]
["binance-futures","BTCUSDT",1680355665760,9.976,28412.2,28412.1,10.99]
["binance-futures","BTCUSDT",1680355734270,14.037,28411.0,28410.9,1.423]
["binance-futures","BTCUSDT",1680355769794,2.43,28411.5,28411.4,11.978]
["binance-futures","BTCUSDT",1680355849494,25.815,28408.6,28408.5,0.061]
["binance-futures","BTCUSDT",1680355866366,0.402,28409.7,28409.6,26.909]
["binance-futures","BTCUSDT",1680355906237,8.673,28407.2,28407.1,9.798]
["binance-futures","BTCUSDT",1680355955073,7.089,28410.0,28409.9,15.601]
["binance-futures","BTCUSDT",1680356014011,9.67,28408.8,28408.7,4.547]
["binance-futures","BTCUSDT",1680356046529,9.667,28394.5,28394.4,9.55]
["binance-futures","BTCUSDT",1680356117317,8.456,28397.4,28397.3,13.612]
["binance-futures","BTCUSDT",1680356152056,22.2,28393.5,28393.4,0.81]
["binance-futures","BTCUSDT",1680356231133,4.128,28384.0,28383.9,19.957]
["binance-futures","BTCUSDT",1680356247299,0.001,28389.2,28389.1,16.909]
["binance-futures","BTCUSDT",1680356284323,30.706,28390.1,28390.0,44.509]
["binance-futures","BTCUSDT",1680356361256,1.804,28386.1,28386.0,17.592]
["binance-futures","BTCUSDT",1680356398472,19.129,28386.5,28386.4,0.535]
["binance-futures","BTCUSDT",1680356433263,11.911,28391.1,28391.0,3.377]
["binance-futures","BTCUSDT",1680356506202,11.159,28384.0,28383.9,1.758]
["binance-futures","BTCUSDT",1680356543765,0.702,28382.7,28382.6,17.8]
["binance-futures","BTCUSDT",1680356620112,0.706,28398.1,28398.0,19.887]
["binance-futures","BTCUSDT",1680356641110,7.455,28397.9,28397.8,11.588]
["binance-futures","BTCUSDT",1680356685577,8.199,28397.9,28397.8,7.503]
["binance-futures","BTCUSDT",1680356767294,11.057,28399.4,28399.3,4.437]
["binance-futures","BTCUSDT",1680356807762,1.31,28400.0,28399.9,8.057]
["binance-futures","BTCUSDT",1680356901215,14.331,28403.2,28403.1,7.547]
["binance-futures","BTCUSDT",1680356921218,0.722,28404.0,28403.9,13.505]
["binance-futures","BTCUSDT",1680356955716,10.126,28403.1,28403.0,8.441]
["binance-futures","BTCUSDT",1680357040308,8.283,28401.4,28401.3,4.326]
["binance-futures","BTCUSDT",1680357060383,9.029,28401.4,28401.3,4.444]
["binance-futures","BTCUSDT",1680357095927,5.464,28405.0,28404.9,24.398]
["binance-futures","BTCUSDT",1680357168005,1.684,28413.2,28413.1,45.16]
["binance-futures","BTCUSDT",1680357198165,5.08,28414.9,28414.8,23.287]
["binance-futures","BTCUSDT",1680357274133,13.656,28397.2,28397.1,6.373]
["binance-futures","BTCUSDT",1680357290018,21.51,28389.6,28389.5,5.671]
["binance-futures","BTCUSDT",1680357314337,3.199,28382.2,28382.1,7.864]
["binance-futures","BTCUSDT",1680357373296,15.322,28394.0,28393.9,5.305]
["binance-futures","BTCUSDT",1680357408337,8.624,28399.2,28399.1,9.634]
["binance-futures","BTCUSDT",1680357494978,3.21,28402.0,28401.9,9.783]
["binance-futures","BTCUSDT",1680357514624,5.847,28402.4,28402.3,9.309]
["binance-futures","BTCUSDT",1680357546478,0.62,28404.5,28404.4,12.203]
["binance-futures","BTCUSDT",1680357635204,4.516,28408.2,28408.1,12.977]
["binance-futures","BTCUSDT",1680357656067,63.032,28410.0,28409.9,4.068]
["binance-futures","BTCUSDT",1680357732745,7.373,28407.2,28407.1,4.555]
["binance-futures","BTCUSDT",1680357766815,7.297,28404.4,28404.3,4.203]
["binance-futures","BTCUSDT",1680357803304,16.214,28400.4,28400.3,4.194]
["binance-futures","BTCUSDT",1680357888762,0.449,28404.3,28404.2,17.205]
["binance-futures","BTCUSDT",1680357907717,30.328,28410.0,28409.9,6.33]
["binance-futures","BTCUSDT",1680357948542,3.75,28404.4,28404.3,16.497]
["binance-futures","BTCUSDT",1680358026489,6.854,28402.0,28401.9,7.697]
["binance-futures","BTCUSDT",1680358060331,40.948,28392.4,28392.3,2.171]
["binance-futures","BTCUSDT",1680358145724,8.358,28392.4,28392.3,3.402]
["binance-futures","BTCUSDT",1680358164053,4.746,28398.0,28397.9,7.988]
["binance-futures","BTCUSDT",1680358201696,6.906,28391.4,28391.3,29.762]
["binance-futures","BTCUSDT",1680358290311,16.735,28391.4,28391.3,7.592]
["binance-futures","BTCUSDT",1680358299472,17.322,28391.4,28391.3,4.981]
["binance-futures","BTCUSDT",1680358343505,0.728,28393.1,28393.0,13.657]
["binance-futures","BTCUSDT",1680358416266,13.606,28383.5,28383.4,10.314]
["binance-futures","BTCUSDT",1680358453247,7.272,28384.6,28384.5,9.127]
["binance-futures","BTCUSDT",1680358538213,26.225,28386.5,28386.4,2.506]
["binance-futures","BTCUSDT",1680358562377,28.319,28383.7,28383.6,2.103]
["binance-futures","BTCUSDT",1680358595269,20.794,28380.2,28380.1,1.751]
["binance-futures","BTCUSDT",1680358666916,6.674,28356.1,28356.0,6.828]
["binance-futures","BTCUSDT",1680358680661,12.038,28359.6,28359.5,9.516]
["binance-futures","BTCUSDT",1680358748696,20.243,28355.1,28355.0,0.396]
["binance-futures","BTCUSDT",1680358763046,7.49,28343.0,28342.9,6.689]
["binance-futures","BTCUSDT",1680358789797,1.668,28340.4,28340.3,14.344]
["binance-futures","BTCUSDT",1680358835738,10.163,28322.2,28322.1,3.464]
["binance-futures","BTCUSDT",1680358864206,4.167,28329.4,28329.3,8.125]
["binance-futures","BTCUSDT",1680358886590,6.594,28343.1,28343.0,16.641]
["binance-futures","BTCUSDT",1680358938168,31.314,28339.1,28339.0,0.216]
["binance-futures","BTCUSDT",1680358962820,0.047,28337.9,28337.8,17.237]
["binance-futures","BTCUSDT",1680359024737,3.702,28352.4,28352.3,8.765]
["binance-futures","BTCUSDT",1680359043146,9.018,28355.0,28354.9,6.511]
["binance-futures","BTCUSDT",1680359069127,11.685,28330.6,28330.5,5.259]
["binance-futures","BTCUSDT",1680359133448,3.593,28350.0,28349.9,13.231]
["binance-futures","BTCUSDT",1680359149437,9.933,28334.1,28334.0,0.016]
["binance-futures","BTCUSDT",1680359215235,7.547,28340.5,28340.4,8.416]
["binance-futures","BTCUSDT",1680359231435,15.821,28338.3,28338.2,2.135]
["binance-futures","BTCUSDT",1680359284733,5.366,28349.4,28349.3,12.026]
["binance-futures","BTCUSDT",1680359340413,14.489,28350.0,28349.9,6.444]
["binance-futures","BTCUSDT",1680359356849,10.713,28348.1,28348.0,8.782]
["binance-futures","BTCUSDT",1680359391949,11.463,28352.8,28352.7,0.772]
["binance-futures","BTCUSDT",1680359470415,2.002,28358.0,28357.9,18.149]
["binance-futures","BTCUSDT",1680359489162,4.388,28364.3,28364.2,14.874]
["binance-futures","BTCUSDT",1680359566713,26.428,28357.1,28357.0,3.085]
["binance-futures","BTCUSDT",1680359586220,0.917,28360.5,28360.4,32.896]
["binance-futures","BTCUSDT",1680359625804,1.223,28358.3,28358.2,24.449]
["binance-futures","BTCUSDT",1680359721841,19.11,28357.1,28357.0,2.169]
["binance-futures","BTCUSDT",1680359741434,1.179,28356.0,28355.9,28.458]
["binance-futures","BTCUSDT",1680359834657,31.413,28350.1,28350.0,10.398]
["binance-futures","BTCUSDT",1680359867233,25.073,28346.7,28346.6,1.396]
["binance-futures","BTCUSDT",1680359883713,28.8,28341.1,28341.0,1.697]
["binance-futures","BTCUSDT",1680359943448,6.446,28322.5,28322.4,15.05]
["binance-futures","BTCUSDT",1680359957426,10.639,28329.9,28329.8,5.223]
["binance-futures","BTCUSDT",1680359986403,15.655,28342.1,28342.0,0.2]
["binance-futures","BTCUSDT",1680360053260,0.298,28345.4,28345.3,14.243]
["binance-futures","BTCUSDT",1680360070668,0.924,28352.0,28351.9,19.766]
["binance-futures","BTCUSDT",1680360138487,0.292,28284.7,28284.6,2.606]
["binance-futures","BTCUSDT",1680360153992,8.129,28313.2,28313.1,5.903]
["binance-futures","BTCUSDT",1680360175243,2.26,28291.9,28291.8,7.981]
["binance-futures","BTCUSDT",1680360226736,8.803,28306.0,28305.9,3.321]
["binance-futures","BTCUSDT",1680360241413,1.591,28311.3,28311.2,8.328]
["binance-futures","BTCUSDT",1680360271060,0.018,28330.0,28329.9,13.737]
["binance-futures","BTCUSDT",1680360311103,4.293,28351.0,28350.9,16.942]
["binance-futures","BTCUSDT",1680360335736,4.387,28353.9,28353.8,7.246]
["binance-futures","BTCUSDT",1680360401205,0.959,28350.2,28350.1,11.994]
["binance-futures","BTCUSDT",1680360419815,2.047,28354.0,28353.9,6.706]
["binance-futures","BTCUSDT",1680360446593,17.535,28328.1,28328.0,13.537]
["binance-futures","BTCUSDT",1680360518528,6.838,28324.1,28324.0,2.279]
["binance-futures","BTCUSDT",1680360537130,17.106,28321.4,28321.3,0.032]
["binance-futures","BTCUSDT",1680360599562,2.45,28333.0,28332.9,9.342]
["binance-futures","BTCUSDT",1680360613347,0.619,28338.9,28338.8,34.25]
["binance-futures","BTCUSDT",1680360640788,6.673,28346.9,28346.8,3.403]
["binance-futures","BTCUSDT",1680360712289,15.755,28348.2,28348.1,2.851]
["binance-futures","BTCUSDT",1680360733116,0.494,28353.4,28353.3,9.179]
["binance-futures","BTCUSDT",1680360787893,0.814,28358.9,28358.8,17.627]
["binance-futures","BTCUSDT",1680360827909,2.664,28369.8,28369.7,28.052]
["binance-futures","BTCUSDT",1680360842468,12.964,28360.1,28360.0,1.493]
["binance-futures","BTCUSDT",1680360914868,6.253,28358.9,28358.8,6.06]
["binance-futures","BTCUSDT",1680360933411,6.821,28354.8,28354.7,8.892]
["binance-futures","BTCUSDT",1680360968134,6.33,28350.9,28350.8,24.945]
["binance-futures","BTCUSDT",1680361035872,14.385,28345.8,28345.7,0.447]
["binance-futures","BTCUSDT",1680361052647,11.104,28332.3,28332.2,1.825]
["binance-futures","BTCUSDT",1680361120296,10.228,28320.1,28320.0,8.637]
["binance-futures","BTCUSDT",1680361135220,0.162,28327.9,28327.8,31.584]
["binance-futures","BTCUSDT",1680361162460,21.178,28330.0,28329.9,8.183]
["binance-futures","BTCUSDT",1680361221263,5.675,28308.2,28308.1,2.376]
["binance-futures","BTCUSDT",1680361254371,5.818,28298.3,28298.2,3.323]
["binance-futures","BTCUSDT",1680361259439,20.695,28298.0,28297.9,2.658]
["binance-futures","BTCUSDT",1680361317085,4.062,28301.0,28300.9,6.219]
["binance-futures","BTCUSDT",1680361332156,0.276,28295.8,28295.7,20.495]
["binance-futures","BTCUSDT",1680361388079,6.584,28261.6,28261.5,2.134]
["binance-futures","BTCUSDT",1680361404248,1.045,28276.0,28275.9,1.777]
["binance-futures","BTCUSDT",1680361425171,5.88,28274.1,28274.0,1.806]
["binance-futures","BTCUSDT",1680361476083,0.486,28299.9,28299.8,7.032]
["binance-futures","BTCUSDT",1680361489767,5.867,28298.2,28298.1,7.872]
["binance-futures","BTCUSDT",1680361545946,7.439,28310.1,28310.0,8.797]
["binance-futures","BTCUSDT",1680361558382,1.268,28310.2,28310.1,15.444]
["binance-futures","BTCUSDT",1680361581927,9.506,28307.9,28307.8,2.685]
["binance-futures","BTCUSDT",1680361618856,20.763,28319.1,28319.0,0.168]
["binance-futures","BTCUSDT",1680361657654,0.065,28306.6,28306.5,6.741]
["binance-futures","BTCUSDT",1680361685933,0.904,28317.2,28317.1,9.706]
["binance-futures","BTCUSDT",1680361747369,4.252,28325.1,28325.0,6.234]
["binance-futures","BTCUSDT",1680361761718,4.084,28330.9,28330.8,10.237]
["binance-futures","BTCUSDT",1680361827518,0.975,28322.3,28322.2,12.522]
["binance-futures","BTCUSDT",1680361842140,10.539,28317.8,28317.7,1.638]
["binance-futures","BTCUSDT",1680361870943,1.426,28335.5,28335.4,9.485]
["binance-futures","BTCUSDT",1680361941576,15.479,28324.9,28324.8,0.002]
["binance-futures","BTCUSDT",1680361957086,5.915,28310.4,28310.3,4.919]
["binance-futures","BTCUSDT",1680362027395,20.462,28301.9,28301.8,3.291]
["binance-futures","BTCUSDT",1680362056367,3.644,28311.5,28311.4,17.9]
["binance-futures","BTCUSDT",1680362085203,7.508,28306.0,28305.9,10.614]
["binance-futures","BTCUSDT",1680362142025,17.811,28336.7,28336.6,0.003]
["binance-futures","BTCUSDT",1680362158925,13.587,28337.6,28337.5,0.309]
["binance-futures","BTCUSDT",1680362190214,8.04,28321.2,28321.1,3.576]
["binance-futures","BTCUSDT",1680362266254,18.746,28333.1,28333.0,4.732]
["binance-futures","BTCUSDT",1680362283220,6.385,28336.0,28335.9,8.615]
["binance-futures","BTCUSDT",1680362365033,6.531,28319.1,28319.0,6.264]
["binance-futures","BTCUSDT",1680362385338,10.825,28317.1,28317.0,2.508]
["binance-futures","BTCUSDT",1680362419647,15.943,28323.1,28323.0,0.388]
["binance-futures","BTCUSDT",1680362502116,8.122,28319.1,28319.0,4.044]
["binance-futures","BTCUSDT",1680362521578,0.001,28313.9,28313.8,1.342]
["binance-futures","BTCUSDT",1680362590230,1.102,28342.2,28342.1,13.907]
["binance-futures","BTCUSDT",1680362619366,0.779,28344.4,28344.3,19.128]
["binance-futures","BTCUSDT",1680362634417,3.613,28338.9,28338.8,14.436]
["binance-futures","BTCUSDT",1680362708976,5.74,28344.9,28344.8,3.723]
["binance-futures","BTCUSDT",1680362729028,14.649,28339.1,28339.0,3.905]
["binance-futures","BTCUSDT",1680362761512,4.854,28344.9,28344.8,4.056]
["binance-futures","BTCUSDT",1680362841424,15.73,28342.1,28342.0,4.621]
["binance-futures","BTCUSDT",1680362862497,19.081,28343.1,28343.0,0.62]
["binance-futures","BTCUSDT",1680362943039,2.854,28345.7,28345.6,6.707]
["binance-futures","BTCUSDT",1680362977490,2.055,28348.1,28348.0,19.013]
["binance-futures","BTCUSDT",1680362994895,2.734,28347.7,28347.6,5.693]
["binance-futures","BTCUSDT",1680363057271,0.995,28363.4,28363.2,7.863]
["binance-futures","BTCUSDT",1680363070309,0.112,28371.7,28371.6,23.687]
["binance-futures","BTCUSDT",1680363129949,3.383,28375.0,28374.9,7.194]
["binance-futures","BTCUSDT",1680363157384,10.92,28367.6,28367.5,0.998]
["binance-futures","BTCUSDT",1680363174057,4.188,28361.6,28361.5,7.215]
["binance-futures","BTCUSDT",1680363247064,1.806,28363.3,28363.2,13.027]
["binance-futures","BTCUSDT",1680363264434,12.539,28367.3,28367.2,5.619]
["binance-futures","BTCUSDT",1680363301336,9.561,28362.4,28362.3,7.755]
["binance-futures","BTCUSDT",1680363366896,8.57,28348.5,28348.4,3.879]
["binance-futures","BTCUSDT",1680363386385,5.009,28348.2,28348.1,6.216]
["binance-futures","BTCUSDT",1680363470312,14.701,28341.2,28341.1,1.206]
["binance-futures","BTCUSDT",1680363504041,6.872,28339.8,28339.7,5.332]
["binance-futures","BTCUSDT",1680363522880,7.256,28335.1,28335.0,105.882]
["binance-futures","BTCUSDT",1680363602450,6.228,28345.0,28344.9,14.6]
["binance-futures","BTCUSDT",1680363615132,1.183,28350.0,28349.9,19.831]
["binance-futures","BTCUSDT",1680363687670,0.686,28365.4,28365.3,9.456]
["binance-futures","BTCUSDT",1680363721052,11.01,28361.1,28361.0,11.307]
["binance-futures","BTCUSDT",1680363741754,11.928,28356.2,28356.1,3.718]
["binance-futures","BTCUSDT",1680363826053,20.843,28347.1,28347.0,3.305]
["binance-futures","BTCUSDT",1680363844697,4.952,28349.2,28349.1,9.349]
["binance-futures","BTCUSDT",1680363888481,3.713,28352.6,28352.5,12.437]
["binance-futures","BTCUSDT",1680363977778,5.052,28357.1,28357.0,5.727]
["binance-futures","BTCUSDT",1680363999382,11.071,28350.1,28350.0,8.965]
["binance-futures","BTCUSDT",1680364089944,8.405,28353.1,28353.0,8.918]
["binance-futures","BTCUSDT",1680364124853,1.806,28359.0,28358.9,23.829]
["binance-futures","BTCUSDT",1680364147517,5.971,28361.0,28360.9,17.747]
["binance-futures","BTCUSDT",1680364212377,0.451,28359.0,28358.9,22.791]
["binance-futures","BTCUSDT",1680364248620,12.186,28353.2,28353.1,1.401]
["binance-futures","BTCUSDT",1680364327411,6.584,28362.2,28362.1,6.413]
["binance-futures","BTCUSDT",1680364362324,9.046,28371.8,28371.7,0.639]
["binance-futures","BTCUSDT",1680364383243,36.104,28364.2,28364.1,2.435]
["binance-futures","BTCUSDT",1680364468369,0.74,28357.9,28357.8,6.382]
["binance-futures","BTCUSDT",1680364505689,14.476,28360.0,28359.9,4.788]
["binance-futures","BTCUSDT",1680364526464,22.45,28357.2,28357.1,0.765]
["binance-futures","BTCUSDT",1680364599530,8.038,28352.1,28352.0,13.98]
["binance-futures","BTCUSDT",1680364620263,6.338,28352.2,28352.1,4.89]
["binance-futures","BTCUSDT",1680364692513,0.158,28356.7,28356.6,5.872]
["binance-futures","BTCUSDT",1680364718006,5.076,28375.0,28374.9,13.552]
["binance-futures","BTCUSDT",1680364752901,9.474,28383.0,28382.9,0.141]
["binance-futures","BTCUSDT",1680364792699,5.836,28390.1,28390.0,3.706]
["binance-futures","BTCUSDT",1680364809671,5.452,28393.7,28393.6,2.799]
["binance-futures","BTCUSDT",1680364833954,3.93,28389.3,28389.2,1.727]
["binance-futures","BTCUSDT",1680364898572,1.546,28386.2,28386.1,15.378]
["binance-futures","BTCUSDT",1680364917184,8.085,28382.1,28382.0,4.473]
["binance-futures","BTCUSDT",1680364993441,2.584,28378.3,28378.2,15.686]
["binance-futures","BTCUSDT",1680365025244,6.81,28373.7,28373.6,9.5]
["binance-futures","BTCUSDT",1680365044134,13.242,28374.9,28374.8,4.881]
["binance-futures","BTCUSDT",1680365125270,6.945,28370.4,28370.3,11.191]
["binance-futures","BTCUSDT",1680365144934,4.814,28372.0,28371.9,6.873]
["binance-futures","BTCUSDT",1680365225537,1.189,28384.9,28384.8,6.644]
["binance-futures","BTCUSDT",1680365229727,0.963,28384.9,28384.8,6.134]
["binance-futures","BTCUSDT",1680365275648,0.631,28381.0,28380.9,23.184]
["binance-futures","BTCUSDT",1680365346295,1.962,28402.4,28402.3,3.847]
["binance-futures","BTCUSDT",1680365361498,1.933,28399.4,28399.3,8.272]
["binance-futures","BTCUSDT",1680365393914,5.536,28392.5,28392.4,2.129]
["binance-futures","BTCUSDT",1680365454761,1.324,28413.9,28413.8,9.338]
["binance-futures","BTCUSDT",1680365468601,4.138,28412.0,28411.9,9.421]
["binance-futures","BTCUSDT",1680365536368,3.804,28413.1,28413.0,8.313]
["binance-futures","BTCUSDT",1680365559530,4.043,28429.2,28429.1,4.515]
["binance-futures","BTCUSDT",1680365572330,2.567,28420.4,28420.3,7.348]
["binance-futures","BTCUSDT",1680365637633,4.639,28430.0,28429.9,2.097]
["binance-futures","BTCUSDT",1680365653559,2.231,28426.3,28426.2,7.495]
["binance-futures","BTCUSDT",1680365695834,4.381,28429.0,28428.9,3.222]
["binance-futures","BTCUSDT",1680365747961,8.598,28425.5,28425.4,0.097]
["binance-futures","BTCUSDT",1680365761373,5.8,28412.7,28412.6,4.108]
["binance-futures","BTCUSDT",1680365825604,9.142,28409.8,28409.7,0.523]
["binance-futures","BTCUSDT",1680365856316,4.748,28419.5,28419.4,11.169]
["binance-futures","BTCUSDT",1680365877086,2.87,28419.5,28419.4,4.15]
["binance-futures","BTCUSDT",1680365949332,4.309,28423.2,28423.1,8.915]
["binance-futures","BTCUSDT",1680365970365,12.47,28423.3,28423.2,7.968]
["binance-futures","BTCUSDT",1680366045261,8.488,28411.7,28411.6,0.604]
["binance-futures","BTCUSDT",1680366077242,4.178,28411.9,28411.8,3.372]
["binance-futures","BTCUSDT",1680366092624,6.818,28406.4,28406.3,2.946]
["binance-futures","BTCUSDT",1680366170822,13.882,28405.3,28405.2,2.14]
["binance-futures","BTCUSDT",1680366200259,12.48,28403.9,28403.8,0.272]
["binance-futures","BTCUSDT",1680366270063,8.914,28405.9,28405.8,5.594]
["binance-futures","BTCUSDT",1680366300316,3.244,28405.4,28405.3,25.77]
["binance-futures","BTCUSDT",1680366318969,8.468,28408.4,28408.3,16.02]
["binance-futures","BTCUSDT",1680366399518,5.632,28401.6,28401.5,0.877]
["binance-futures","BTCUSDT",1680366436370,10.289,28403.9,28403.8,2.889]
["binance-futures","BTCUSDT",1680366455496,1.414,28403.4,28403.3,7.19]
["binance-futures","BTCUSDT",1680366539080,5.736,28406.8,28406.7,6.449]
["binance-futures","BTCUSDT",1680366558711,3.447,28410.0,28409.9,10.505]
["binance-futures","BTCUSDT",1680366635262,4.129,28416.7,28416.6,7.553]
["binance-futures","BTCUSDT",1680366665729,13.066,28417.2,28417.1,0.028]
["binance-futures","BTCUSDT",1680366683144,8.162,28413.7,28413.6,2.207]
["binance-futures","BTCUSDT",1680366753303,10.882,28407.7,28407.6,0.287]
["binance-futures","BTCUSDT",1680366787482,18.213,28400.9,28400.8,1.493]
["binance-futures","BTCUSDT",1680366851531,7.459,28400.4,28400.3,2.952]
["binance-futures","BTCUSDT",1680366890691,7.782,28400.4,28400.3,3.936]
["binance-futures","BTCUSDT",1680366909582,7.759,28400.4,28400.3,0.758]
["binance-futures","BTCUSDT",1680366973402,3.117,28390.7,28390.6,8.442]
["binance-futures","BTCUSDT",1680367001371,14.955,28393.3,28393.2,4.101]
["binance-futures","BTCUSDT",1680367020100,8.726,28400.0,28399.9,3.723]
["binance-futures","BTCUSDT",1680367102243,2.516,28402.4,28402.3,7.038]
["binance-futures","BTCUSDT",1680367118123,3.823,28410.8,28410.7,11.521]
["binance-futures","BTCUSDT",1680367204361,14.478,28408.7,28408.6,3.546]
["binance-futures","BTCUSDT",1680367239419,2.313,28404.3,28404.2,8.673]
["binance-futures","BTCUSDT",1680367303257,1.057,28393.6,28393.5,16.813]
["binance-futures","BTCUSDT",1680367348780,15.748,28396.2,28396.1,2.894]
["binance-futures","BTCUSDT",1680367384371,7.34,28390.2,28390.1,4.728]
["binance-futures","BTCUSDT",1680367448239,11.392,28381.7,28381.6,1.315]
["binance-futures","BTCUSDT",1680367477673,0.02,28383.5,28383.4,16.545]
["binance-futures","BTCUSDT",1680367494769,16.166,28378.5,28378.4,1.717]
["binance-futures","BTCUSDT",1680367570431,5.461,28376.8,28376.7,3.116]
["binance-futures","BTCUSDT",1680367602666,1.181,28375.9,28375.8,13.515]
["binance-futures","BTCUSDT",1680367622252,0.557,28372.0,28371.9,7.502]
["binance-futures","BTCUSDT",1680367697162,0.218,28355.8,28355.7,1.65]
["binance-futures","BTCUSDT",1680367711649,15.513,28360.0,28359.9,0.717]
["binance-futures","BTCUSDT",1680367780160,4.83,28356.2,28356.1,8.104]
["binance-futures","BTCUSDT",1680367797549,4.322,28360.0,28359.9,5.081]
["binance-futures","BTCUSDT",1680367823509,3.511,28369.5,28369.4,5.388]
["binance-futures","BTCUSDT",1680367897064,23.894,28354.4,28354.0,0.003]
["binance-futures","BTCUSDT",1680367926721,9.164,28349.4,28349.3,0.486]
["binance-futures","BTCUSDT",1680367980863,7.252,28324.1,28324.0,1.986]
["binance-futures","BTCUSDT",1680368011609,0.175,28311.4,28310.6,1.084]
["binance-futures","BTCUSDT",1680368028209,11.13,28301.8,28301.7,1.768]
["binance-futures","BTCUSDT",1680368086865,0.001,28326.4,28326.0,2.798]
["binance-futures","BTCUSDT",1680368112220,3.292,28329.8,28329.7,23.439]
["binance-futures","BTCUSDT",1680368125155,1.759,28316.9,28316.8,5.324]
["binance-futures","BTCUSDT",1680368186276,0.622,28316.0,28315.9,19.687]
["binance-futures","BTCUSDT",1680368213636,8.981,28318.0,28317.9,9.672]
["binance-futures","BTCUSDT",1680368247494,12.31,28315.0,28314.9,2.374]
["binance-futures","BTCUSDT",1680368291684,12.719,28318.1,28318.0,0.314]
["binance-futures","BTCUSDT",1680368308173,7.092,28305.2,28305.1,6.426]
["binance-futures","BTCUSDT",1680368380369,4.586,28319.1,28319.0,4.506]
["binance-futures","BTCUSDT",1680368409837,14.666,28307.5,28307.4,2.011]
["binance-futures","BTCUSDT",1680368460168,0.924,28325.9,28325.8,10.174]
["binance-futures","BTCUSDT",1680368491224,1.712,28330.7,28330.6,10.589]
["binance-futures","BTCUSDT",1680368507264,7.815,28328.6,28328.5,2.023]
["binance-futures","BTCUSDT",1680368582626,5.058,28307.6,28307.5,6.399]
["binance-futures","BTCUSDT",1680368610875,7.084,28325.0,28324.9,4.339]
["binance-futures","BTCUSDT",1680368627359,20.081,28327.1,28327.0,0.031]
["binance-futures","BTCUSDT",1680368698279,13.866,28340.1,28340.0,3.33]
["binance-futures","BTCUSDT",1680368746355,8.398,28338.6,28338.5,0.845]
["binance-futures","BTCUSDT",1680368799235,5.125,28329.2,28329.1,5.179]
["binance-futures","BTCUSDT",1680368833328,1.377,28331.2,28331.1,9.188]
["binance-futures","BTCUSDT",1680368848524,4.899,28334.7,28334.6,3.319]
["binance-futures","BTCUSDT",1680368932002,2.061,28339.8,28339.7,4.025]
["binance-futures","BTCUSDT",1680368966290,11.92,28335.6,28335.5,2.757]
["binance-futures","BTCUSDT",1680368987830,0.868,28333.5,28333.4,19.878]
["binance-futures","BTCUSDT",1680369062100,3.876,28332.4,28332.3,7.682]
["binance-futures","BTCUSDT",1680369097936,4.354,28331.3,28331.2,4.921]
["binance-futures","BTCUSDT",1680369158865,9.722,28349.7,28349.6,1.144]
["binance-futures","BTCUSDT",1680369185982,9.772,28344.5,28344.4,3.576]
["binance-futures","BTCUSDT",1680369199578,3.091,28353.9,28353.8,9.428]
["binance-futures","BTCUSDT",1680369232706,10.983,28359.1,28359.0,1.721]
["binance-futures","BTCUSDT",1680369284992,14.113,28364.9,28364.8,1.371]
["binance-futures","BTCUSDT",1680369339363,0.821,28356.1,28356.0,11.244]
["binance-futures","BTCUSDT",1680369366022,2.95,28349.4,28349.3,9.637]
["binance-futures","BTCUSDT",1680369382283,33.231,28347.5,28347.4,0.17]
["binance-futures","BTCUSDT",1680369461907,7.54,28344.2,28344.1,4.701]
["binance-futures","BTCUSDT",1680369503165,7.967,28344.2,28344.1,3.803]
["binance-futures","BTCUSDT",1680369526905,4.328,28346.3,28346.2,20.096]
["binance-futures","BTCUSDT",1680369613896,2.395,28359.9,28359.8,15.99]
["binance-futures","BTCUSDT",1680369646369,21.299,28345.0,28344.9,2.243]
["binance-futures","BTCUSDT",1680369715049,6.896,28337.5,28337.4,5.903]
["binance-futures","BTCUSDT",1680369749016,20.929,28337.2,28337.1,4.565]
["binance-futures","BTCUSDT",1680369778870,7.049,28341.3,28341.2,1.666]
["binance-futures","BTCUSDT",1680369852323,1.217,28340.5,28340.4,10.681]
["binance-futures","BTCUSDT",1680369889519,5.818,28343.9,28343.8,7.44]
["binance-futures","BTCUSDT",1680369959634,6.381,28343.1,28343.0,0.35]
["binance-futures","BTCUSDT",1680370000955,0.835,28339.6,28339.5,16.805]
["binance-futures","BTCUSDT",1680370019732,20.473,28349.9,28349.8,0.686]
["binance-futures","BTCUSDT",1680370109136,10.521,28354.8,28354.7,6.618]
["binance-futures","BTCUSDT",1680370134355,4.728,28354.8,28354.7,5.544]
["binance-futures","BTCUSDT",1680370155407,3.862,28350.1,28350.0,13.27]
["binance-futures","BTCUSDT",1680370243411,19.647,28347.4,28347.3,0.01]
["binance-futures","BTCUSDT",1680370279742,14.968,28340.1,28340.0,2.175]
["binance-futures","BTCUSDT",1680370355331,2.614,28344.4,28344.3,8.443]
["binance-futures","BTCUSDT",1680370390267,15.685,28338.5,28338.4,0.394]
["binance-futures","BTCUSDT",1680370411331,19.524,28333.6,28333.5,0.345]
["binance-futures","BTCUSDT",1680370489299,4.903,28337.4,28337.3,4.617]
["binance-futures","BTCUSDT",1680370527460,14.088,28331.9,28331.8,0.094]
["binance-futures","BTCUSDT",1680370595944,4.009,28334.1,28334.0,6.42]
["binance-futures","BTCUSDT",1680370635155,20.132,28332.6,28332.5,2.74]
["binance-futures","BTCUSDT",1680370675113,8.982,28332.6,28332.5,6.036]
["binance-futures","BTCUSDT",1680370733105,4.377,28348.5,28348.4,7.211]
["binance-futures","BTCUSDT",1680370763587,8.108,28350.1,28350.0,3.777]
["binance-futures","BTCUSDT",1680370782785,0.941,28350.1,28350.0,5.828]
["binance-futures","BTCUSDT",1680370870854,5.153,28349.9,28349.8,5.86]
["binance-futures","BTCUSDT",1680370906303,7.405,28352.8,28352.7,4.869]
["binance-futures","BTCUSDT",1680370966987,1.637,28360.0,28359.9,12.027]
["binance-futures","BTCUSDT",1680371003518,6.927,28368.3,28368.2,2.848]
["binance-futures","BTCUSDT",1680371022345,16.844,28364.3,28364.2,0.378]
["binance-futures","BTCUSDT",1680371102523,1.025,28373.4,28373.3,11.761]
["binance-futures","BTCUSDT",1680371131321,8.055,28365.6,28365.5,4.306]
["binance-futures","BTCUSDT",1680371196616,0.001,28360.3,28360.2,5.375]
["binance-futures","BTCUSDT",1680371234068,8.724,28350.1,28350.0,2.533]
["binance-futures","BTCUSDT",1680371268959,4.577,28338.6,28338.5,5.749]
["binance-futures","BTCUSDT",1680371339268,3.327,28338.5,28338.4,9.762]
["binance-futures","BTCUSDT",1680371375324,6.055,28338.5,28338.4,1.097]
["binance-futures","BTCUSDT",1680371400912,8.015,28337.9,28337.8,1.363]
["binance-futures","BTCUSDT",1680371484330,5.824,28334.4,28334.3,2.349]
["binance-futures","BTCUSDT",1680371514511,4.963,28315.6,28315.5,6.141]
["binance-futures","BTCUSDT",1680371546029,2.816,28334.6,28334.5,8.67]
["binance-futures","BTCUSDT",1680371607100,3.758,28344.4,28344.3,6.87]
["binance-futures","BTCUSDT",1680371625292,9.175,28346.1,28346.0,6.107]
["binance-futures","BTCUSDT",1680371708771,7.026,28345.9,28345.8,4.491]
["binance-futures","BTCUSDT",1680371745126,5.106,28344.8,28344.7,2.726]
["binance-futures","BTCUSDT",1680371818175,20.146,28354.1,28354.0,0.144]
["binance-futures","BTCUSDT",1680371852803,11.606,28350.3,28350.2,0.472]
["binance-futures","BTCUSDT",1680371886188,0.163,28356.1,28356.0,13.715]
["binance-futures","BTCUSDT",1680371958515,4.061,28359.1,28359.0,4.943]
["binance-futures","BTCUSDT",1680371988069,6.274,28355.2,28355.1,5.869]
["binance-futures","BTCUSDT",1680372005112,5.353,28353.9,28353.8,5.068]
["binance-futures","BTCUSDT",1680372084328,12.448,28353.3,28353.2,1.615]
["binance-futures","BTCUSDT",1680372126703,0.127,28356.7,28356.6,18.697]
["binance-futures","BTCUSDT",1680372191125,15.992,28360.9,28360.8,6.297]
["binance-futures","BTCUSDT",1680372233468,6.156,28359.6,28359.5,3.005]
["binance-futures","BTCUSDT",1680372266715,9.719,28354.0,28353.9,4.594]
["binance-futures","BTCUSDT",1680372333784,3.365,28360.5,28360.4,6.306]
["binance-futures","BTCUSDT",1680372370598,0.201,28365.8,28365.7,13.599]
["binance-futures","BTCUSDT",1680372438409,1.666,28368.0,28367.9,11.534]
["binance-futures","BTCUSDT",1680372469184,0.59,28364.1,28364.0,12.376]
["binance-futures","BTCUSDT",1680372503357,2.598,28366.8,28366.7,6.543]
["binance-futures","BTCUSDT",1680372577711,5.386,28367.5,28367.4,6.095]
["binance-futures","BTCUSDT",1680372612406,7.254,28365.1,28365.0,0.472]
["binance-futures","BTCUSDT",1680372627534,20.768,28360.1,28360.0,1.03]
["binance-futures","BTCUSDT",1680372708396,4.176,28362.9,28362.8,1.872]
["binance-futures","BTCUSDT",1680372740354,11.435,28361.1,28361.0,3.343]
["binance-futures","BTCUSDT",1680372812546,8.202,28360.0,28359.9,21.852]
["binance-futures","BTCUSDT",1680372850658,5.718,28365.7,28365.6,7.993]
["binance-futures","BTCUSDT",1680372887951,3.181,28367.7,28367.6,6.574]
["binance-futures","BTCUSDT",1680372960085,1.988,28367.5,28367.4,19.415]
["binance-futures","BTCUSDT",1680372993634,32.308,28370.0,28369.9,2.51]
["binance-futures","BTCUSDT",1680373057528,22.459,28370.0,28369.9,10.121]
["binance-futures","BTCUSDT",1680373089180,6.047,28370.0,28369.9,9.536]
["binance-futures","BTCUSDT",1680373122692,7.644,28370.1,28370.0,37.213]
["binance-futures","BTCUSDT",1680373183267,3.221,28339.5,28339.4,8.23]
["binance-futures","BTCUSDT",1680373215334,13.349,28335.0,28334.9,0.309]
["binance-futures","BTCUSDT",1680373241182,15.683,28333.7,28333.6,4.088]
["binance-futures","BTCUSDT",1680373309137,0.22,28325.5,28325.4,20.21]
["binance-futures","BTCUSDT",1680373337216,13.681,28327.8,28327.7,2.38]
["binance-futures","BTCUSDT",1680373398784,15.537,28330.7,28330.6,1.386]
["binance-futures","BTCUSDT",1680373432070,4.489,28341.6,28341.5,35.511]
["binance-futures","BTCUSDT",1680373465241,4.559,28341.6,28341.5,5.486]
["binance-futures","BTCUSDT",1680373533055,0.679,28345.1,28345.0,5.812]
["binance-futures","BTCUSDT",1680373577368,3.87,28343.3,28343.2,6.966]
["binance-futures","BTCUSDT",1680373647272,13.345,28332.9,28332.8,1.285]
["binance-futures","BTCUSDT",1680373683563,8.646,28329.5,28329.4,5.276]
["binance-futures","BTCUSDT",1680373710515,4.604,28333.2,28333.1,8.707]
["binance-futures","BTCUSDT",1680373776169,10.534,28334.6,28334.5,1.345]
["binance-futures","BTCUSDT",1680373803109,13.1,28325.0,28324.9,4.494]
["binance-futures","BTCUSDT",1680373843587,23.39,28337.2,28337.1,0.823]
["binance-futures","BTCUSDT",1680373909155,7.521,28349.4,28349.3,5.144]
["binance-futures","BTCUSDT",1680373939826,0.097,28360.0,28359.9,17.269]
["binance-futures","BTCUSDT",1680374003372,9.534,28346.4,28346.3,1.615]
["binance-futures","BTCUSDT",1680374035213,9.514,28356.7,28356.6,5.248]
["binance-futures","BTCUSDT",1680374070241,7.225,28354.7,28354.6,5.238]
["binance-futures","BTCUSDT",1680374144333,6.744,28356.9,28356.8,4.853]
["binance-futures","BTCUSDT",1680374181811,17.041,28351.6,28351.5,1.375]
["binance-futures","BTCUSDT",1680374200186,16.494,28350.1,28350.0,4.086]
["binance-futures","BTCUSDT",1680374286821,4.486,28338.3,28338.2,3.071]
["binance-futures","BTCUSDT",1680374322763,4.875,28336.8,28336.7,0.87]
["binance-futures","BTCUSDT",1680374378466,9.382,28333.0,28332.9,4.659]
["binance-futures","BTCUSDT",1680374427480,5.259,28333.0,28332.9,5.793]
["binance-futures","BTCUSDT",1680374463843,8.749,28322.9,28322.8,1.944]
["binance-futures","BTCUSDT",1680374527520,3.287,28334.4,28334.3,8.33]
["binance-futures","BTCUSDT",1680374561263,0.977,28335.0,28334.9,10.778]
["binance-futures","BTCUSDT",1680374627094,9.156,28338.2,28338.1,2.847]
["binance-futures","BTCUSDT",1680374669428,9.659,28334.4,28334.3,1.48]
["binance-futures","BTCUSDT",1680374704154,19.923,28344.4,28344.3,0.001]
["binance-futures","BTCUSDT",1680374777513,5.725,28346.8,28346.7,10.806]
["binance-futures","BTCUSDT",1680374811204,0.896,28348.1,28348.0,10.195]
["binance-futures","BTCUSDT",1680374845343,16.591,28338.9,28338.8,1.591]
["binance-futures","BTCUSDT",1680374911179,6.163,28337.1,28337.0,7.331]
["binance-futures","BTCUSDT",1680374966096,43.59,28327.6,28327.5,0.361]
["binance-futures","BTCUSDT",1680375005586,7.31,28329.9,28329.8,7.383]
["binance-futures","BTCUSDT",1680375036576,13.069,28326.2,28326.1,0.742]
["binance-futures","BTCUSDT",1680375068801,4.547,28327.6,28327.5,13.178]
["binance-futures","BTCUSDT",1680375122817,12.04,28335.4,28335.3,3.963]
["binance-futures","BTCUSDT",1680375152864,4.705,28339.8,28339.7,16.742]
["binance-futures","BTCUSDT",1680375226031,0.629,28338.2,28338.1,36.328]
["binance-futures","BTCUSDT",1680375264047,5.191,28343.2,28343.1,24.168]
["binance-futures","BTCUSDT",1680375292284,28.331,28348.7,28348.6,1.063]
["binance-futures","BTCUSDT",1680375364112,23.774,28347.2,28347.1,0.148]
["binance-futures","BTCUSDT",1680375405199,1.616,28347.3,28347.2,16.385]
["binance-futures","BTCUSDT",1680375444308,11.41,28353.9,28353.8,6.103]
["binance-futures","BTCUSDT",1680375479054,4.403,28358.1,28358.0,15.507]
["binance-futures","BTCUSDT",1680375548759,0.787,28353.2,28353.1,29.35]
["binance-futures","BTCUSDT",1680375605669,8.096,28368.0,28367.9,9.937]
["binance-futures","BTCUSDT",1680375635085,11.876,28362.7,28362.6,0.543]
["binance-futures","BTCUSDT",1680375669943,11.2,28361.3,28361.2,2.787]
["binance-futures","BTCUSDT",1680375733737,2.029,28370.1,28370.0,21.311]
["binance-futures","BTCUSDT",1680375764784,18.915,28374.1,28374.0,0.401]
["binance-futures","BTCUSDT",1680375793719,7.698,28357.8,28357.7,0.195]
["binance-futures","BTCUSDT",1680375863750,7.825,28362.2,28362.1,11.544]
["binance-futures","BTCUSDT",1680375905547,12.563,28360.8,28360.7,2.54]
["binance-futures","BTCUSDT",1680375982624,10.561,28360.6,28360.5,4.868]
["binance-futures","BTCUSDT",1680376027493,5.572,28356.1,28356.0,4.299]
["binance-futures","BTCUSDT",1680376080024,5.102,28360.2,28360.1,5.08]
["binance-futures","BTCUSDT",1680376155120,5.439,28364.6,28364.5,3.875]
["binance-futures","BTCUSDT",1680376193268,0.127,28369.4,28369.3,18.17]
["binance-futures","BTCUSDT",1680376265324,7.001,28374.0,28373.9,7.619]
["binance-futures","BTCUSDT",1680376299524,6.032,28374.3,28374.2,3.56]
["binance-futures","BTCUSDT",1680376335165,6.071,28366.7,28366.6,4.937]
["binance-futures","BTCUSDT",1680376417102,8.809,28360.7,28360.6,4.056]
["binance-futures","BTCUSDT",1680376457191,1.116,28358.1,28358.0,12.046]
["binance-futures","BTCUSDT",1680376494239,0.561,28363.1,28363.0,9.516]
["binance-futures","BTCUSDT",1680376561988,14.725,28353.4,28353.3,2.191]
["binance-futures","BTCUSDT",1680376597323,6.185,28353.3,28353.2,26.16]
["binance-futures","BTCUSDT",1680376690361,13.974,28350.1,28350.0,39.211]
["binance-futures","BTCUSDT",1680376740267,13.382,28350.8,28350.7,0.965]
["binance-futures","BTCUSDT",1680376770430,12.27,28340.1,28340.0,6.268]
["binance-futures","BTCUSDT",1680376832306,9.018,28334.1,28334.0,4.06]
["binance-futures","BTCUSDT",1680376866791,9.159,28337.6,28337.5,0.278]
["binance-futures","BTCUSDT",1680376935412,5.595,28348.2,28348.1,7.843]
["binance-futures","BTCUSDT",1680376982190,8.955,28345.7,28345.6,4.483]
["binance-futures","BTCUSDT",1680377020259,2.654,28350.0,28349.9,5.547]
["binance-futures","BTCUSDT",1680377096859,4.536,28359.0,28358.9,3.751]
["binance-futures","BTCUSDT",1680377134463,12.362,28354.6,28354.5,2.189]
["binance-futures","BTCUSDT",1680377179619,6.084,28360.0,28359.9,12.373]
["binance-futures","BTCUSDT",1680377255260,7.953,28366.0,28365.9,1.709]
["binance-futures","BTCUSDT",1680377297379,3.893,28362.2,28362.1,6.67]
["binance-futures","BTCUSDT",1680377374372,2.942,28363.6,28363.5,5.769]
["binance-futures","BTCUSDT",1680377417408,10.838,28362.2,28362.1,3.929]
["binance-futures","BTCUSDT",1680377454331,3.628,28368.9,28368.8,12.058]
["binance-futures","BTCUSDT",1680377528393,17.838,28369.2,28369.1,0.135]
["binance-futures","BTCUSDT",1680377567767,0.05,28369.7,28369.6,22.676]
["binance-futures","BTCUSDT",1680377603530,13.199,28365.1,28365.0,1.554]
["binance-futures","BTCUSDT",1680377685585,3.002,28370.7,28370.6,9.625]
["binance-futures","BTCUSDT",1680377726359,8.734,28366.0,28365.9,2.934]
["binance-futures","BTCUSDT",1680377820762,6.521,28367.1,28367.0,6.833]
["binance-futures","BTCUSDT",1680377867335,5.874,28364.6,28364.5,2.725]
["binance-futures","BTCUSDT",1680377902523,2.093,28359.5,28359.4,9.705]
["binance-futures","BTCUSDT",1680377976716,1.515,28367.9,28367.8,15.937]
["binance-futures","BTCUSDT",1680378012314,17.999,28366.7,28366.6,1.081]
["binance-futures","BTCUSDT",1680378111664,17.101,28364.7,28364.6,0.201]
["binance-futures","BTCUSDT",1680378163199,3.634,28363.9,28363.8,17.429]
["binance-futures","BTCUSDT",1680378207718,8.391,28365.7,28365.6,9.329]
["binance-futures","BTCUSDT",1680378281500,0.004,28357.4,28357.3,24.24]
["binance-futures","BTCUSDT",1680378315829,8.869,28343.3,28343.2,2.159]
["binance-futures","BTCUSDT",1680378349346,4.888,28347.0,28346.9,4.766]
["binance-futures","BTCUSDT",1680378430604,12.964,28345.8,28345.7,1.106]
["binance-futures","BTCUSDT",1680378468284,0.012,28345.5,28345.4,10.457]
["binance-futures","BTCUSDT",1680378541357,0.061,28341.1,28341.0,10.518]
["binance-futures","BTCUSDT",1680378578328,5.473,28346.7,28346.6,6.786]
["binance-futures","BTCUSDT",1680378613928,5.046,28347.0,28346.9,7.69]
["binance-futures","BTCUSDT",1680378668222,10.809,28356.6,28356.5,4.948]
["binance-futures","BTCUSDT",1680378721549,8.716,28359.0,28358.9,1.927]
["binance-futures","BTCUSDT",1680378798213,6.384,28363.5,28363.4,3.73]
["binance-futures","BTCUSDT",1680378840311,2.705,28366.0,28365.9,8.202]
["binance-futures","BTCUSDT",1680378883368,4.214,28367.3,28367.2,6.695]
["binance-futures","BTCUSDT",1680378962390,16.282,28367.9,28367.8,2.419]
["binance-futures","BTCUSDT",1680379002020,2.497,28367.3,28367.2,8.693]
["binance-futures","BTCUSDT",1680379042281,14.486,28365.1,28365.0,4.172]
["binance-futures","BTCUSDT",1680379117267,7.515,28369.1,28369.0,3.883]
["binance-futures","BTCUSDT",1680379156601,9.303,28369.1,28369.0,3.799]
["binance-futures","BTCUSDT",1680379229316,7.178,28366.1,28366.0,6.309]
["binance-futures","BTCUSDT",1680379265035,17.176,28367.1,28367.0,0.862]
["binance-futures","BTCUSDT",1680379333057,8.637,28371.9,28371.8,7.011]
["binance-futures","BTCUSDT",1680379375791,0.677,28374.9,28374.8,10.596]
["binance-futures","BTCUSDT",1680379402968,4.502,28401.9,28401.8,13.276]
["binance-futures","BTCUSDT",1680379424605,4.247,28425.0,28424.9,5.451]
["binance-futures","BTCUSDT",1680379467339,10.16,28426.7,28426.6,3.41]
["binance-futures","BTCUSDT",1680379493219,0.619,28428.3,28428.2,24.421]
["binance-futures","BTCUSDT",1680379540589,15.973,28403.3,28403.2,2.253]
["binance-futures","BTCUSDT",1680379565983,1.019,28403.8,28403.7,10.727]
["binance-futures","BTCUSDT",1680379597371,2.561,28406.0,28405.9,7.467]
["binance-futures","BTCUSDT",1680379644419,2.283,28414.5,28414.4,4.816]
["binance-futures","BTCUSDT",1680379675229,0.032,28413.7,28413.6,21.127]
["binance-futures","BTCUSDT",1680379737162,1.972,28417.0,28416.9,18.663]
["binance-futures","BTCUSDT",1680379744240,2.901,28417.0,28416.9,6.487]
["binance-futures","BTCUSDT",1680379808044,20.171,28418.1,28418.0,3.111]
["binance-futures","BTCUSDT",1680379864693,3.372,28405.0,28404.9,16.883]
["binance-futures","BTCUSDT",1680379902026,16.81,28400.1,28400.0,16.744]
["binance-futures","BTCUSDT",1680379935266,10.603,28402.8,28402.7,1.382]
["binance-futures","BTCUSDT",1680380003398,4.101,28402.3,28402.2,7.581]
["binance-futures","BTCUSDT",1680380043631,7.288,28405.4,28405.3,4.055]
["binance-futures","BTCUSDT",1680380100187,12.736,28391.7,28391.6,4.521]
["binance-futures","BTCUSDT",1680380133334,5.221,28395.1,28395.0,4.288]
["binance-futures","BTCUSDT",1680380168026,3.051,28405.0,28404.9,7.177]
["binance-futures","BTCUSDT",1680380234067,5.368,28406.8,28406.7,10.305]
["binance-futures","BTCUSDT",1680380272125,8.26,28408.9,28408.8,3.558]
["binance-futures","BTCUSDT",1680380321110,10.313,28407.9,28407.8,2.147]
["binance-futures","BTCUSDT",1680380378497,1.35,28410.9,28410.8,15.759]
["binance-futures","BTCUSDT",1680380408496,8.09,28414.5,28414.4,5.212]
["binance-futures","BTCUSDT",1680380477703,7.99,28412.4,28412.3,10.775]
["binance-futures","BTCUSDT",1680380516611,6.249,28410.7,28410.6,28.721]
["binance-futures","BTCUSDT",1680380549311,1.787,28411.4,28411.3,19.945]
["binance-futures","BTCUSDT",1680380620642,0.191,28404.9,28404.8,27.333]
["binance-futures","BTCUSDT",1680380655273,0.508,28405.2,28405.1,16.454]
["binance-futures","BTCUSDT",1680380722298,11.601,28410.2,28410.1,8.206]
["binance-futures","BTCUSDT",1680380754864,1.091,28409.7,28409.6,14.121]
["binance-futures","BTCUSDT",1680380789704,5.578,28409.6,28409.5,6.371]
["binance-futures","BTCUSDT",1680380861576,1.899,28415.0,28414.9,9.93]
["binance-futures","BTCUSDT",1680380901141,16.024,28408.5,28408.4,5.67]
["binance-futures","BTCUSDT",1680380936143,8.275,28408.3,28408.2,7.034]
["binance-futures","BTCUSDT",1680381005068,3.5,28415.7,28415.6,6.942]
["binance-futures","BTCUSDT",1680381038389,6.824,28406.3,28406.2,7.428]
["binance-futures","BTCUSDT",1680381103020,3.961,28403.5,28403.4,18.304]
["binance-futures","BTCUSDT",1680381140869,8.757,28410.7,28410.6,8.485]
["binance-futures","BTCUSDT",1680381175077,10.895,28405.1,28405.0,4.608]
["binance-futures","BTCUSDT",1680381232187,16.468,28423.4,28423.3,1.086]
["binance-futures","BTCUSDT",1680381264947,0.287,28425.4,28425.3,15.807]
["binance-futures","BTCUSDT",1680381313062,2.352,28538.1,28538.0,7.953]
["binance-futures","BTCUSDT",1680381337713,1.483,28520.0,28519.9,6.602]
["binance-futures","BTCUSDT",1680381359333,4.475,28537.9,28537.8,3.705]
["binance-futures","BTCUSDT",1680381402468,13.704,28552.7,28552.6,1.043]
["binance-futures","BTCUSDT",1680381424467,34.164,28538.1,28538.0,5.165]
["binance-futures","BTCUSDT",1680381446117,18.317,28507.3,28507.2,2.192]
["binance-futures","BTCUSDT",1680381488361,1.785,28499.1,28499.0,10.202]
["binance-futures","BTCUSDT",1680381511294,5.905,28500.1,28500.0,18.607]
["binance-futures","BTCUSDT",1680381561684,12.266,28473.6,28473.5,4.295]
["binance-futures","BTCUSDT",1680381586262,13.665,28465.9,28465.8,1.54]
["binance-futures","BTCUSDT",1680381611252,6.277,28470.1,28470.0,3.729]
["binance-futures","BTCUSDT",1680381663348,14.325,28465.9,28465.8,1.061]
["binance-futures","BTCUSDT",1680381690949,11.849,28475.1,28475.0,6.625]
["binance-futures","BTCUSDT",1680381719401,5.796,28489.9,28489.8,3.564]
["binance-futures","BTCUSDT",1680381775057,4.867,28481.4,28481.3,23.489]
["binance-futures","BTCUSDT",1680381797815,12.215,28479.4,28479.3,4.922]
["binance-futures","BTCUSDT",1680381862870,8.493,28490.1,28490.0,6.774]
["binance-futures","BTCUSDT",1680381891137,10.102,28491.5,28491.4,4.495]
["binance-futures","BTCUSDT",1680381917588,2.177,28495.5,28495.4,6.911]
["binance-futures","BTCUSDT",1680381972921,7.877,28478.2,28478.1,483.837]
["binance-futures","BTCUSDT",1680382008304,4.942,28478.2,28478.1,447.227]
["binance-futures","BTCUSDT",1680382070685,17.551,28482.4,28482.3,3.566]
["binance-futures","BTCUSDT",1680382103686,3.046,28482.5,28482.4,20.3]
["binance-futures","BTCUSDT",1680382138543,9.043,28481.7,28481.6,13.432]
["binance-futures","BTCUSDT",1680382206225,9.521,28479.1,28479.0,6.962]
["binance-futures","BTCUSDT",1680382241888,38.888,28478.2,28478.1,51.539]
["binance-futures","BTCUSDT",1680382274087,22.297,28478.2,28478.1,42.369]
["binance-futures","BTCUSDT",1680382317202,20.076,28457.5,28457.4,9.214]
["binance-futures","BTCUSDT",1680382352314,4.869,28446.9,28446.8,12.207]
["binance-futures","BTCUSDT",1680382410216,23.242,28442.0,28441.9,0.226]
["binance-futures","BTCUSDT",1680382442663,0.479,28443.7,28443.6,19.167]
["binance-futures","BTCUSDT",1680382469611,15.213,28449.2,28449.1,1.136]
["binance-futures","BTCUSDT",1680382532077,10.313,28451.6,28451.5,5.175]
["binance-futures","BTCUSDT",1680382568979,0.267,28455.0,28454.1,0.784]
["binance-futures","BTCUSDT",1680382631016,9.062,28454.1,28454.0,2.203]
["binance-futures","BTCUSDT",1680382661264,7.739,28454.1,28454.0,5.487]
["binance-futures","BTCUSDT",1680382693796,1.816,28441.2,28441.1,9.424]
["binance-futures","BTCUSDT",1680382755222,5.723,28437.6,28437.5,4.88]
["binance-futures","BTCUSDT",1680382786027,2.46,28435.3,28435.2,10.497]
["binance-futures","BTCUSDT",1680382835840,5.907,28430.1,28430.0,35.422]
["binance-futures","BTCUSDT",1680382870823,5.179,28415.7,28415.6,7.195]
["binance-futures","BTCUSDT",1680382899226,11.15,28413.1,28413.0,4.123]
["binance-futures","BTCUSDT",1680382959492,1.48,28425.1,28425.0,9.05]
["binance-futures","BTCUSDT",1680382989839,12.972,28423.4,28423.3,6.366]
["binance-futures","BTCUSDT",1680383024505,0.116,28424.1,28424.0,15.5]
["binance-futures","BTCUSDT",1680383076200,3.204,28446.4,28446.3,21.768]
["binance-futures","BTCUSDT",1680383107115,0.135,28451.6,28451.5,11.63]
["binance-futures","BTCUSDT",1680383131683,6.909,28451.0,28450.9,3.506]
["binance-futures","BTCUSDT",1680383186589,9.884,28472.0,28471.9,4.012]
["binance-futures","BTCUSDT",1680383217138,0.469,28470.9,28470.8,6.076]
["binance-futures","BTCUSDT",1680383277034,24.125,28475.0,28474.9,6.529]
["binance-futures","BTCUSDT",1680383309532,4.12,28473.4,28473.3,2.042]
["binance-futures","BTCUSDT",1680383339460,6.619,28480.0,28479.9,18.881]
["binance-futures","BTCUSDT",1680383391266,2.002,28494.6,28494.5,5.222]
["binance-futures","BTCUSDT",1680383418158,12.194,28500.3,28500.2,0.5]
["binance-futures","BTCUSDT",1680383470898,16.482,28474.4,28474.3,0.056]
["binance-futures","BTCUSDT",1680383498593,4.377,28469.0,28468.9,5.113]
["binance-futures","BTCUSDT",1680383529746,2.868,28464.1,28464.0,3.846]
["binance-futures","BTCUSDT",1680383594900,0.996,28469.7,28469.6,19.733]
["binance-futures","BTCUSDT",1680383632155,0.159,28465.0,28464.9,14.407]
["binance-futures","BTCUSDT",1680383663825,11.347,28466.8,28466.7,0.097]
["binance-futures","BTCUSDT",1680383728261,1.695,28485.3,28485.2,6.596]
["binance-futures","BTCUSDT",1680383761909,1.679,28483.1,28483.0,10.893]
["binance-futures","BTCUSDT",1680383820942,6.621,28488.4,28488.3,0.931]
["binance-futures","BTCUSDT",1680383848945,5.201,28479.7,28479.6,8.177]
["binance-futures","BTCUSDT",1680383883285,0.785,28483.4,28483.3,10.899]
["binance-futures","BTCUSDT",1680383942386,3.298,28482.2,28482.1,13.853]
["binance-futures","BTCUSDT",1680383971134,0.269,28494.6,28494.5,20.395]
["binance-futures","BTCUSDT",1680383997475,9.295,28508.3,28508.2,1.021]
["binance-futures","BTCUSDT",1680384053351,24.314,28499.5,28499.4,0.154]
["binance-futures","BTCUSDT",1680384081938,5.184,28490.3,28490.2,3.002]
["binance-futures","BTCUSDT",1680384138354,9.701,28482.3,28482.2,8.521]
["binance-futures","BTCUSDT",1680384161754,2.363,28483.8,28483.7,13.785]
["binance-futures","BTCUSDT",1680384195143,3.363,28484.0,28483.9,7.014]
["binance-futures","BTCUSDT",1680384251381,0.913,28472.3,28472.2,15.316]
["binance-futures","BTCUSDT",1680384278735,17.29,28466.1,28466.0,0.327]
["binance-futures","BTCUSDT",1680384333854,9.943,28466.4,28466.3,0.22]
["binance-futures","BTCUSDT",1680384377173,2.575,28471.6,28471.5,14.175]
["binance-futures","BTCUSDT",1680384411210,2.028,28474.7,28474.6,9.353]
["binance-futures","BTCUSDT",1680384477815,3.004,28472.4,28472.3,10.663]
["binance-futures","BTCUSDT",1680384509218,13.777,28469.5,28469.4,0.004]
["binance-futures","BTCUSDT",1680384539395,7.236,28463.3,28463.2,4.545]
["binance-futures","BTCUSDT",1680384599328,5.161,28462.7,28462.6,3.895]
["binance-futures","BTCUSDT",1680384629136,1.661,28458.3,28458.2,6.809]
["binance-futures","BTCUSDT",1680384671490,2.768,28456.6,28456.5,2.459]
["binance-futures","BTCUSDT",1680384699389,10.741,28463.6,28463.5,0.602]
["binance-futures","BTCUSDT",1680384738670,3.184,28458.9,28458.8,3.092]
["binance-futures","BTCUSDT",1680384802399,6.384,28466.2,28466.1,5.914]
["binance-futures","BTCUSDT",1680384857129,8.422,28468.9,28468.8,0.057]
["binance-futures","BTCUSDT",1680384890674,31.952,28469.0,28468.9,0.32]
["binance-futures","BTCUSDT",1680384919518,11.354,28469.0,28468.9,4.553]
["binance-futures","BTCUSDT",1680384957190,0.655,28468.1,28468.0,12.983]
["binance-futures","BTCUSDT",1680385027913,1.934,28470.2,28470.1,5.649]
["binance-futures","BTCUSDT",1680385060175,8.179,28470.6,28470.5,1.699]
["binance-futures","BTCUSDT",1680385097114,63.729,28471.0,28470.9,3.374]
["binance-futures","BTCUSDT",1680385158840,0.14,28466.0,28465.9,19.083]
["binance-futures","BTCUSDT",1680385190979,1.971,28470.0,28469.9,13.193]
["binance-futures","BTCUSDT",1680385265911,61.839,28471.0,28470.9,3.875]
["binance-futures","BTCUSDT",1680385292952,20.801,28470.1,28470.0,3.476]
["binance-futures","BTCUSDT",1680385322575,28.624,28471.0,28470.9,14.818]
["binance-futures","BTCUSDT",1680385362535,16.001,28471.0,28470.9,10.633]
["binance-futures","BTCUSDT",1680385419541,4.606,28471.3,28471.2,20.396]
["binance-futures","BTCUSDT",1680385456341,20.89,28472.2,28472.1,1.11]
["binance-futures","BTCUSDT",1680385520042,10.657,28467.7,28467.6,0.891]
["binance-futures","BTCUSDT",1680385557612,7.833,28472.6,28472.5,8.372]
["binance-futures","BTCUSDT",1680385609423,24.268,28488.0,28487.9,7.337]
["binance-futures","BTCUSDT",1680385631304,15.827,28488.0,28487.9,9.706]
["binance-futures","BTCUSDT",1680385647136,6.182,28488.0,28487.9,8.909]
["binance-futures","BTCUSDT",1680385691987,17.717,28481.8,28481.7,1.247]
["binance-futures","BTCUSDT",1680385716241,11.154,28480.7,28480.6,0.495]
["binance-futures","BTCUSDT",1680385763021,20.236,28465.0,28464.9,0.945]
["binance-futures","BTCUSDT",1680385789289,16.21,28455.1,28455.0,1.328]
["binance-futures","BTCUSDT",1680385828253,24.051,28450.5,28450.4,0.234]
["binance-futures","BTCUSDT",1680385877120,2.786,28453.2,28453.1,13.337]
["binance-futures","BTCUSDT",1680385908281,9.534,28453.1,28453.0,0.314]
["binance-futures","BTCUSDT",1680385938784,1.5,28445.8,28445.7,9.098]
["binance-futures","BTCUSDT",1680386005040,1.983,28445.3,28445.2,7.15]
["binance-futures","BTCUSDT",1680386040580,2.7,28448.9,28448.8,24.342]
["binance-futures","BTCUSDT",1680386107139,11.424,28452.4,28452.3,2.613]
["binance-futures","BTCUSDT",1680386142203,4.9,28448.2,28448.1,3.086]
["binance-futures","BTCUSDT",1680386176724,3.38,28453.2,28453.1,7.742]
["binance-futures","BTCUSDT",1680386232275,4.183,28474.2,28474.1,8.649]
["binance-futures","BTCUSDT",1680386258726,2.346,28488.5,28488.4,5.398]
["binance-futures","BTCUSDT",1680386288963,7.845,28485.3,28485.2,6.211]
["binance-futures","BTCUSDT",1680386363765,4.868,28464.4,28464.3,3.211]
["binance-futures","BTCUSDT",1680386381684,2.357,28468.3,28468.2,11.359]
["binance-futures","BTCUSDT",1680386438690,3.062,28478.0,28477.9,7.676]
["binance-futures","BTCUSDT",1680386477049,2.867,28473.2,28473.1,7.573]
["binance-futures","BTCUSDT",1680386510455,2.298,28478.6,28478.5,9.25]
["binance-futures","BTCUSDT",1680386564635,11.577,28498.5,28498.4,3.453]
["binance-futures","BTCUSDT",1680386595180,6.379,28481.6,28481.5,7.596]
["binance-futures","BTCUSDT",1680386655785,11.158,28471.8,28471.7,0.143]
["binance-futures","BTCUSDT",1680386690204,4.555,28475.6,28475.5,11.0]
["binance-futures","BTCUSDT",1680386729386,5.531,28475.6,28475.5,2.53]
["binance-futures","BTCUSDT",1680386794295,7.731,28471.4,28471.3,2.67]
["binance-futures","BTCUSDT",1680386833538,11.819,28471.9,28471.8,1.362]
["binance-futures","BTCUSDT",1680386868846,12.539,28465.1,28465.0,14.771]
["binance-futures","BTCUSDT",1680386935546,11.661,28469.7,28469.6,0.164]
["binance-futures","BTCUSDT",1680386967516,1.21,28469.6,28469.5,9.136]
["binance-futures","BTCUSDT",1680387038311,2.014,28469.9,28469.8,20.61]
["binance-futures","BTCUSDT",1680387075141,3.662,28468.8,28468.7,10.763]
["binance-futures","BTCUSDT",1680387115042,7.762,28477.8,28477.7,3.292]
["binance-futures","BTCUSDT",1680387191873,2.959,28479.9,28479.8,3.393]
["binance-futures","BTCUSDT",1680387230370,2.803,28475.8,28475.7,11.019]
["binance-futures","BTCUSDT",1680387292211,27.943,28478.0,28477.9,1.22]
["binance-futures","BTCUSDT",1680387323456,0.149,28480.6,28480.5,29.572]
["binance-futures","BTCUSDT",1680387363046,1.295,28483.4,28483.3,10.625]
["binance-futures","BTCUSDT",1680387430142,2.56,28486.5,28486.4,7.872]
["binance-futures","BTCUSDT",1680387459387,1.937,28487.4,28487.3,14.684]
["binance-futures","BTCUSDT",1680387492123,13.095,28492.8,28492.7,4.021]
["binance-futures","BTCUSDT",1680387552482,0.332,28492.4,28492.3,17.06]
["binance-futures","BTCUSDT",1680387585078,19.908,28493.0,28492.9,2.975]
["binance-futures","BTCUSDT",1680387651754,2.687,28493.0,28492.9,6.314]
["binance-futures","BTCUSDT",1680387682991,18.504,28494.0,28493.9,10.84]
["binance-futures","BTCUSDT",1680387717273,21.25,28494.0,28493.9,13.104]
["binance-futures","BTCUSDT",1680387769255,24.046,28508.5,28508.4,0.255]
["binance-futures","BTCUSDT",1680387799301,10.27,28510.1,28510.0,4.248]
["binance-futures","BTCUSDT",1680387867241,5.001,28495.0,28494.9,2.76]
["binance-futures","BTCUSDT",1680387885209,6.028,28494.9,28494.8,16.437]
["binance-futures","BTCUSDT",1680387916015,8.829,28495.0,28494.9,2.931]
["binance-futures","BTCUSDT",1680387967333,1.071,28484.9,28484.8,5.948]
["binance-futures","BTCUSDT",1680388005573,18.402,28480.1,28480.0,41.942]
["binance-futures","BTCUSDT",1680388036371,0.044,28499.9,28499.8,22.472]
["binance-futures","BTCUSDT",1680388096456,7.55,28505.7,28505.6,0.254]
["binance-futures","BTCUSDT",1680388128507,3.974,28505.0,28504.9,12.317]
["binance-futures","BTCUSDT",1680388186248,4.055,28505.6,28505.5,1.895]
["binance-futures","BTCUSDT",1680388213271,6.322,28510.5,28510.4,1.632]
["binance-futures","BTCUSDT",1680388247134,1.558,28506.2,28506.1,5.407]
["binance-futures","BTCUSDT",1680388314811,6.606,28499.1,28499.0,7.047]
["binance-futures","BTCUSDT",1680388343511,21.481,28511.1,28511.0,8.798]
["binance-futures","BTCUSDT",1680388421162,0.914,28507.9,28507.8,41.886]
["binance-futures","BTCUSDT",1680388438384,4.548,28507.9,28507.8,10.604]
["binance-futures","BTCUSDT",1680388493465,1.353,28492.7,28492.6,11.823]
["binance-futures","BTCUSDT",1680388527745,2.205,28509.0,28508.9,5.535]
["binance-futures","BTCUSDT",1680388558648,3.191,28518.0,28517.9,1.429]
["binance-futures","BTCUSDT",1680388583686,8.404,28521.3,28521.2,1.548]
["binance-futures","BTCUSDT",1680388643666,11.814,28514.2,28514.1,3.626]
["binance-futures","BTCUSDT",1680388672468,7.881,28506.4,28506.3,0.141]
["binance-futures","BTCUSDT",1680388731665,1.281,28490.1,28490.0,2.348]
["binance-futures","BTCUSDT",1680388759317,0.094,28479.4,28479.3,19.527]
["binance-futures","BTCUSDT",1680388795622,5.874,28484.1,28484.0,3.432]
["binance-futures","BTCUSDT",1680388861130,18.839,28492.0,28491.9,0.003]
["binance-futures","BTCUSDT",1680388896609,3.934,28494.8,28494.7,3.049]
["binance-futures","BTCUSDT",1680388985086,8.831,28491.0,28490.9,2.48]
["binance-futures","BTCUSDT",1680389033507,7.314,28490.1,28490.0,0.421]
["binance-futures","BTCUSDT",1680389040905,5.318,28490.1,28490.0,2.063]
["binance-futures","BTCUSDT",1680389103261,2.436,28497.8,28497.7,13.191]
["binance-futures","BTCUSDT",1680389134734,9.245,28501.6,28501.5,1.611]
["binance-futures","BTCUSDT",1680389170432,12.786,28505.9,28505.8,4.324]
["binance-futures","BTCUSDT",1680389228293,0.505,28520.0,28519.9,14.876]
["binance-futures","BTCUSDT",1680389259210,33.751,28508.6,28508.5,0.067]
["binance-futures","BTCUSDT",1680389331723,0.136,28518.3,28518.2,15.526]
["binance-futures","BTCUSDT",1680389347333,7.879,28524.2,28524.1,10.776]
["binance-futures","BTCUSDT",1680389376846,3.383,28514.5,28514.4,3.303]
["binance-futures","BTCUSDT",1680389444153,15.947,28505.7,28505.6,0.054]
["binance-futures","BTCUSDT",1680389480785,3.026,28505.5,28505.4,7.076]
["binance-futures","BTCUSDT",1680389533470,1.437,28500.1,28500.0,26.454]
["binance-futures","BTCUSDT",1680389580102,6.947,28500.1,28500.0,12.379]
["binance-futures","BTCUSDT",1680389610770,0.139,28507.1,28507.0,16.634]
["binance-futures","BTCUSDT",1680389672355,14.855,28507.2,28507.1,0.919]
["binance-futures","BTCUSDT",1680389705541,8.572,28503.3,28503.2,2.683]
["binance-futures","BTCUSDT",1680389736542,2.643,28510.0,28509.9,9.554]
["binance-futures","BTCUSDT",1680389796484,1.413,28513.4,28513.3,10.993]
["binance-futures","BTCUSDT",1680389834755,14.081,28507.5,28507.4,0.176]
["binance-futures","BTCUSDT",1680389906736,4.59,28500.8,28500.7,14.544]
["binance-futures","BTCUSDT",1680389926384,13.409,28501.9,28501.8,0.973]
["binance-futures","BTCUSDT",1680389958050,13.474,28501.0,28500.9,2.181]
["binance-futures","BTCUSDT",1680390020848,14.751,28500.1,28500.0,64.413]
["binance-futures","BTCUSDT",1680390064303,1.572,28503.6,28503.5,8.393]
["binance-futures","BTCUSDT",1680390131140,5.931,28502.3,28502.2,0.788]
["binance-futures","BTCUSDT",1680390147382,4.692,28500.1,28500.0,68.139]
["binance-futures","BTCUSDT",1680390185967,6.384,28504.9,28504.8,2.482]
["binance-futures","BTCUSDT",1680390266303,0.995,28515.8,28515.7,12.421]
["binance-futures","BTCUSDT",1680390281577,0.144,28520.0,28519.9,11.549]
["binance-futures","BTCUSDT",1680390310488,15.195,28520.4,28520.3,1.526]
["binance-futures","BTCUSDT",1680390372304,11.021,28520.6,28520.5,3.318]
["binance-futures","BTCUSDT",1680390404622,5.15,28510.1,28510.0,67.026]
["binance-futures","BTCUSDT",1680390480077,1.902,28510.3,28510.2,10.243]
["binance-futures","BTCUSDT",1680390498414,1.294,28511.6,28511.5,15.694]
["binance-futures","BTCUSDT",1680390529077,7.293,28511.6,28511.5,3.013]
["binance-futures","BTCUSDT",1680390594237,11.433,28510.1,28510.0,35.274]
["binance-futures","BTCUSDT",1680390620248,1.091,28513.1,28513.0,9.15]
["binance-futures","BTCUSDT",1680390652563,14.34,28510.1,28510.0,2.817]
["binance-futures","BTCUSDT",1680390720986,12.028,28509.8,28509.7,1.654]
["binance-futures","BTCUSDT",1680390755521,13.671,28511.1,28511.0,2.248]
["binance-futures","BTCUSDT",1680390835579,1.265,28514.1,28514.0,22.171]
["binance-futures","BTCUSDT",1680390852542,2.498,28515.9,28515.8,3.894]
["binance-futures","BTCUSDT",1680390888846,16.314,28518.1,28518.0,0.607]
["binance-futures","BTCUSDT",1680390954266,0.682,28512.4,28512.3,3.501]
["binance-futures","BTCUSDT",1680390984737,4.628,28518.1,28518.0,4.868]
["binance-futures","BTCUSDT",1680391053543,1.316,28534.4,28534.3,10.712]
["binance-futures","BTCUSDT",1680391067955,16.694,28520.0,28519.9,0.058]
["binance-futures","BTCUSDT",1680391094135,6.549,28503.5,28503.4,4.386]
["binance-futures","BTCUSDT",1680391149881,0.179,28528.2,28528.1,13.899]
["binance-futures","BTCUSDT",1680391170162,11.145,28530.9,28530.8,0.184]
["binance-futures","BTCUSDT",1680391198186,9.765,28530.0,28529.9,0.439]
["binance-futures","BTCUSDT",1680391250793,2.176,28510.2,28510.1,5.483]
["binance-futures","BTCUSDT",1680391282758,1.171,28503.1,28503.0,5.475]
["binance-futures","BTCUSDT",1680391355260,5.337,28484.9,28484.8,10.789]
["binance-futures","BTCUSDT",1680391367914,2.152,28504.3,28504.2,10.784]
["binance-futures","BTCUSDT",1680391391933,1.385,28509.0,28508.9,10.358]
["binance-futures","BTCUSDT",1680391437639,7.147,28510.7,28510.6,1.718]
["binance-futures","BTCUSDT",1680391465831,19.4,28487.2,28487.1,0.466]
["binance-futures","BTCUSDT",1680391528019,13.037,28487.7,28487.6,3.805]
["binance-futures","BTCUSDT",1680391538576,5.179,28489.1,28489.0,3.928]
["binance-futures","BTCUSDT",1680391571714,11.625,28484.0,28483.9,4.775]
["binance-futures","BTCUSDT",1680391648111,1.597,28489.7,28489.6,8.035]
["binance-futures","BTCUSDT",1680391664238,14.741,28489.7,28489.6,11.394]
["binance-futures","BTCUSDT",1680391696212,18.087,28489.8,28489.7,1.506]
["binance-futures","BTCUSDT",1680391758414,3.946,28487.2,28487.1,5.726]
["binance-futures","BTCUSDT",1680391788223,7.114,28489.8,28489.7,1.188]
["binance-futures","BTCUSDT",1680391861774,5.826,28475.1,28475.0,14.335]
["binance-futures","BTCUSDT",1680391878867,21.737,28468.2,28468.1,0.946]
["binance-futures","BTCUSDT",1680391907530,23.308,28468.7,28468.6,5.38]
["binance-futures","BTCUSDT",1680391959512,10.844,28473.4,28473.3,0.964]
["binance-futures","BTCUSDT",1680391992353,0.694,28476.5,28476.4,9.944]
["binance-futures","BTCUSDT",1680392048459,0.196,28473.5,28473.4,8.373]
["binance-futures","BTCUSDT",1680392078081,2.908,28478.4,28478.3,4.192]
["binance-futures","BTCUSDT",1680392112232,14.073,28471.4,28471.3,0.166]
["binance-futures","BTCUSDT",1680392191391,4.833,28476.7,28476.6,2.43]
["binance-futures","BTCUSDT",1680392209808,1.942,28473.0,28472.9,6.905]
["binance-futures","BTCUSDT",1680392237582,6.246,28472.1,28472.0,3.475]
["binance-futures","BTCUSDT",1680392297918,9.34,28465.1,28465.0,1.167]
["binance-futures","BTCUSDT",1680392335451,17.433,28464.9,28464.8,0.406]
["binance-futures","BTCUSDT",1680392420042,3.022,28455.7,28455.6,4.49]
["binance-futures","BTCUSDT",1680392436305,2.732,28452.7,28452.6,2.647]
["binance-futures","BTCUSDT",1680392460800,0.65,28453.7,28453.6,15.651]
["binance-futures","BTCUSDT",1680392517077,6.915,28448.7,28448.6,5.27]
["binance-futures","BTCUSDT",1680392575089,5.845,28450.7,28450.6,2.958]
["binance-futures","BTCUSDT",1680392628175,1.531,28457.3,28457.2,18.294]
["binance-futures","BTCUSDT",1680392644996,9.401,28450.1,28450.0,1.77]
["binance-futures","BTCUSDT",1680392678246,4.786,28444.4,28444.3,13.272]
["binance-futures","BTCUSDT",1680392741913,4.722,28459.9,28459.8,3.025]
["binance-futures","BTCUSDT",1680392757618,17.971,28447.3,28447.2,0.643]
["binance-futures","BTCUSDT",1680392791390,9.621,28450.0,28449.9,4.122]
["binance-futures","BTCUSDT",1680392850627,2.393,28448.8,28448.7,5.283]
["binance-futures","BTCUSDT",1680392875380,11.716,28456.9,28456.8,2.007]
["binance-futures","BTCUSDT",1680392932865,3.336,28463.1,28463.0,5.941]
["binance-futures","BTCUSDT",1680392948224,8.99,28461.3,28461.2,6.047]
["binance-futures","BTCUSDT",1680392975212,3.263,28461.3,28461.2,6.822]
["binance-futures","BTCUSDT",1680393023991,16.331,28463.7,28463.6,1.96]
["binance-futures","BTCUSDT",1680393071233,10.591,28458.4,28458.3,3.766]
["binance-futures","BTCUSDT",1680393153235,3.42,28450.0,28449.9,14.161]
["binance-futures","BTCUSDT",1680393170356,0.003,28451.8,28451.7,15.771]
["binance-futures","BTCUSDT",1680393199537,5.472,28453.7,28453.6,11.448]
["binance-futures","BTCUSDT",1680393265722,5.162,28457.0,28456.9,13.18]
["binance-futures","BTCUSDT",1680393278341,4.457,28457.0,28456.9,12.786]
["binance-futures","BTCUSDT",1680393311483,10.58,28448.2,28448.1,0.787]
["binance-futures","BTCUSDT",1680393380993,15.28,28439.4,28439.3,0.056]
["binance-futures","BTCUSDT",1680393410904,4.456,28441.9,28441.8,12.715]
["binance-futures","BTCUSDT",1680393489267,7.786,28441.9,28441.8,4.158]
["binance-futures","BTCUSDT",1680393506553,4.867,28439.9,28439.8,2.225]
["binance-futures","BTCUSDT",1680393550009,8.816,28439.0,28438.9,1.311]
["binance-futures","BTCUSDT",1680393578051,13.329,28443.8,28443.7,11.372]
["binance-futures","BTCUSDT",1680393578069,13.329,28443.8,28443.7,10.506]
["binance-futures","BTCUSDT",1680393578086,13.329,28443.8,28443.7,11.373]
["binance-futures","BTCUSDT",1680393578102,13.328,28443.8,28443.7,11.373]
["binance-futures","BTCUSDT",1680393578117,13.329,28443.8,28443.7,11.373]
["binance-futures","BTCUSDT",1680393578133,13.328,28443.8,28443.7,11.373]
["binance-futures","BTCUSDT",1680393578173,13.344,28443.8,28443.7,11.375]
["binance-futures","BTCUSDT",1680393578187,13.328,28443.8,28443.7,11.375]
["binance-futures","BTCUSDT",1680393578268,13.328,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578318,13.344,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578334,13.328,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578350,13.327,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578414,13.354,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578419,13.378,28443.8,28443.7,11.374]
["binance-futures","BTCUSDT",1680393578482,13.354,28443.8,28443.7,11.312]
["binance-futures","BTCUSDT",1680393578523,13.231,28443.8,28443.7,11.312]
["binance-futures","BTCUSDT",1680393578542,13.362,28443.8,28443.7,11.312]
["binance-futures","BTCUSDT",1680393578583,13.362,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393578622,13.387,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393578681,13.362,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393578761,13.378,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393578816,13.362,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393578868,12.281,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393579032,12.297,28443.8,28443.7,11.314]
["binance-futures","BTCUSDT",1680393579057,11.878,28443.8,28443.7,10.731]
["binance-futures","BTCUSDT",1680393579156,11.861,28443.8,28443.7,10.731]
["binance-futures","BTCUSDT",1680393579174,12.099,28443.8,28443.7,10.731]
["binance-futures","BTCUSDT",1680393579186,12.23,28443.8,28443.7,10.731]
["binance-futures","BTCUSDT",1680393579207,12.256,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579268,12.337,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579339,12.336,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579358,12.365,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579434,12.359,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579450,12.388,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579469,12.397,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579488,12.373,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579525,12.292,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579638,12.316,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579682,12.292,28443.8,28443.7,10.742]
["binance-futures","BTCUSDT",1680393579755,12.292,28443.8,28443.7,10.673]
["binance-futures","BTCUSDT",1680393579768,12.292,28443.8,28443.7,10.743]
["binance-futures","BTCUSDT",1680393579789,12.76,28443.8,28443.7,9.697]
["binance-futures","BTCUSDT",1680393579811,12.76,28443.8,28443.7,8.845]
["binance-futures","BTCUSDT",1680393579967,12.776,28443.8,28443.7,8.823]
["binance-futures","BTCUSDT",1680393580002,12.76,28443.8,28443.7,8.823]
["binance-futures","BTCUSDT",1680393580018,13.841,28443.8,28443.7,7.323]
["binance-futures","BTCUSDT",1680393580036,13.841,28443.8,28443.7,5.186]
["binance-futures","BTCUSDT",1680393580053,13.857,28443.8,28443.7,5.186]
["binance-futures","BTCUSDT",1680393580130,13.857,28443.8,28443.7,5.189]
["binance-futures","BTCUSDT",1680393580171,13.847,28443.8,28443.7,5.189]
["binance-futures","BTCUSDT",1680393580288,13.845,28443.8,28443.7,5.189]
["binance-futures","BTCUSDT",1680393580324,13.845,28443.8,28443.7,5.19]
["binance-futures","BTCUSDT",1680393580377,13.839,28443.8,28443.7,5.19]
["binance-futures","BTCUSDT",1680393580436,13.863,28443.8,28443.7,5.191]
["binance-futures","BTCUSDT",1680393580462,13.815,28443.8,28443.7,5.191]
["binance-futures","BTCUSDT",1680393580483,13.834,28443.8,28443.7,5.119]
["binance-futures","BTCUSDT",1680393580537,13.834,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393580638,13.858,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393580668,13.833,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393580703,13.809,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393580980,13.672,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393581037,13.659,28443.8,28443.7,5.12]
["binance-futures","BTCUSDT",1680393581073,13.659,28443.8,28443.7,5.112]
["binance-futures","BTCUSDT",1680393581104,13.643,28443.8,28443.7,5.112]
["binance-futures","BTCUSDT",1680393581136,13.643,28443.8,28443.7,5.117]
["binance-futures","BTCUSDT",1680393581185,13.533,28443.8,28443.7,5.117]
["binance-futures","BTCUSDT",1680393581240,13.549,28443.8,28443.7,5.117]
["binance-futures","BTCUSDT",1680393581284,13.533,28443.8,28443.7,5.117]
["binance-futures","BTCUSDT",1680393581320,13.533,28443.8,28443.7,5.129]
["binance-futures","BTCUSDT",1680393581339,13.549,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581356,13.549,28443.8,28443.7,5.132]
["binance-futures","BTCUSDT",1680393581377,13.521,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581394,13.505,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581466,13.521,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581483,13.486,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581503,13.531,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581541,13.507,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581643,13.532,28443.8,28443.7,5.131]
["binance-futures","BTCUSDT",1680393581671,13.526,28443.8,28443.7,5.11]
["binance-futures","BTCUSDT",1680393581684,13.526,28443.8,28443.7,5.101]
["binance-futures","BTCUSDT",1680393581709,13.501,28443.8,28443.7,5.101]
["binance-futures","BTCUSDT",1680393581749,13.502,28443.8,28443.7,5.101]
["binance-futures","BTCUSDT",1680393581824,13.518,28443.8,28443.7,5.101]
["binance-futures","BTCUSDT",1680393581853,13.502,28443.8,28443.7,5.101]
["binance-futures","BTCUSDT",1680393581887,13.502,28443.8,28443.7,4.802]
["binance-futures","BTCUSDT",1680393581961,13.502,28443.8,28443.7,4.8]
["binance-futures","BTCUSDT",1680393582080,12.421,28443.8,28443.7,4.8]
["binance-futures","BTCUSDT",1680393582114,13.421,28443.8,28443.7,4.8]
["binance-futures","BTCUSDT",1680393582152,13.421,28443.8,28443.7,4.801]
["binance-futures","BTCUSDT",1680393582218,13.437,28443.8,28443.7,4.801]
["binance-futures","BTCUSDT",1680393582266,13.419,28443.8,28443.7,4.801]
["binance-futures","BTCUSDT",1680393582275,13.427,28443.8,28443.7,4.801]
["binance-futures","BTCUSDT",1680393582300,13.427,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582318,13.427,28443.8,28443.7,4.494]
["binance-futures","BTCUSDT",1680393582331,13.427,28443.8,28443.7,4.768]
["binance-futures","BTCUSDT",1680393582429,13.443,28443.8,28443.7,4.768]
["binance-futures","BTCUSDT",1680393582468,13.427,28443.8,28443.7,4.794]
["binance-futures","BTCUSDT",1680393582485,13.451,28443.8,28443.7,4.794]
["binance-futures","BTCUSDT",1680393582518,13.458,28443.8,28443.7,4.794]
["binance-futures","BTCUSDT",1680393582539,13.434,28443.8,28443.7,4.794]
["binance-futures","BTCUSDT",1680393582562,13.434,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582581,13.044,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582701,13.067,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582755,13.06,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582773,13.044,28443.8,28443.7,4.796]
["binance-futures","BTCUSDT",1680393582796,13.044,28443.8,28443.7,4.797]
["binance-futures","BTCUSDT",1680393582877,13.06,28443.8,28443.7,4.797]
["binance-futures","BTCUSDT",1680393582920,13.044,28443.8,28443.7,4.797]
["binance-futures","BTCUSDT",1680393583014,13.125,28443.8,28443.7,4.797]
["binance-futures","BTCUSDT",1680393583030,13.483,28443.8,28443.7,5.266]
["binance-futures","BTCUSDT",1680393583148,14.183,28443.8,28443.7,5.266]
["binance-futures","BTCUSDT",1680393583201,14.199,28443.8,28443.7,5.266]
["binance-futures","BTCUSDT",1680393583243,14.199,28443.8,28443.7,5.265]
["binance-futures","BTCUSDT",1680393583260,14.183,28443.8,28443.7,5.265]
["binance-futures","BTCUSDT",1680393583273,14.183,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583295,13.102,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583361,13.118,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583378,12.998,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583399,13.131,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583416,13.113,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583493,13.129,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583517,13.152,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583558,13.136,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583575,13.113,28443.8,28443.7,5.277]
["binance-futures","BTCUSDT",1680393583632,13.113,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393583712,13.129,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393583735,13.137,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393583753,12.538,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393583767,12.67,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393583804,12.646,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393583867,12.662,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393583915,12.646,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393584017,12.662,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393584055,13.743,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393584073,13.727,28443.8,28443.7,5.252]
["binance-futures","BTCUSDT",1680393584092,13.727,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393584219,13.728,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393584243,13.821,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393584292,13.813,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393584313,13.823,28443.8,28443.7,5.253]
["binance-futures","BTCUSDT",1680393584372,13.84,28443.8,28443.7,5.316]
["binance-futures","BTCUSDT",1680393584395,13.824,28443.8,28443.7,5.316]
["binance-futures","BTCUSDT",1680393584439,13.824,28443.8,28443.7,5.317]
["binance-futures","BTCUSDT",1680393584461,13.825,28443.8,28443.7,5.317]
["binance-futures","BTCUSDT",1680393584519,13.841,28443.8,28443.7,5.317]
["binance-futures","BTCUSDT",1680393584539,13.825,28443.8,28443.7,5.322]
["binance-futures","BTCUSDT",1680393584555,13.849,28443.8,28443.7,5.322]
["binance-futures","BTCUSDT",1680393584609,13.825,28443.8,28443.7,5.322]
["binance-futures","BTCUSDT",1680393584627,13.825,28443.8,28443.7,5.323]
["binance-futures","BTCUSDT",1680393584668,13.841,28443.8,28443.7,5.323]
["binance-futures","BTCUSDT",1680393584685,13.825,28443.8,28443.7,5.323]
["binance-futures","BTCUSDT",1680393584767,14.24,28443.8,28443.7,5.23]
["binance-futures","BTCUSDT",1680393584836,14.132,28443.8,28443.7,5.202]
["binance-futures","BTCUSDT",1680393584855,14.1,28443.8,28443.7,5.202]
["binance-futures","BTCUSDT",1680393584872,13.019,28443.8,28443.7,5.202]
["binance-futures","BTCUSDT",1680393584893,12.995,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393584926,13.138,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393585016,13.165,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393585031,13.163,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393585049,13.166,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393585176,13.182,28443.8,28443.7,5.231]
["binance-futures","BTCUSDT",1680393585227,13.166,28443.8,28443.7,5.215]
["binance-futures","BTCUSDT",1680393585364,13.166,28443.8,28443.7,5.226]
["binance-futures","BTCUSDT",1680393585382,13.166,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585394,13.146,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585477,13.003,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585495,13.153,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585604,13.176,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585665,13.153,28443.8,28443.7,5.204]
["binance-futures","BTCUSDT",1680393585703,13.153,28443.8,28443.7,5.206]
["binance-futures","BTCUSDT",1680393585792,13.153,28443.8,28443.7,5.208]
["binance-futures","BTCUSDT",1680393585819,13.178,28443.8,28443.7,5.208]
["binance-futures","BTCUSDT",1680393585871,13.153,28443.8,28443.7,5.208]
["binance-futures","BTCUSDT",1680393585889,13.153,28443.8,28443.7,4.996]
["binance-futures","BTCUSDT",1680393585970,13.153,28443.8,28443.7,4.89]
["binance-futures","BTCUSDT",1680393585985,13.153,28443.8,28443.7,4.864]
["binance-futures","BTCUSDT",1680393586068,13.003,28443.8,28443.7,4.864]
["binance-futures","BTCUSDT",1680393586125,13.16,28443.8,28443.7,4.791]
["binance-futures","BTCUSDT",1680393586135,13.16,28443.8,28443.7,4.865]
["binance-futures","BTCUSDT",1680393586183,13.16,28443.8,28443.7,4.866]
["binance-futures","BTCUSDT",1680393586199,16.047,28443.8,28443.7,4.206]
["binance-futures","BTCUSDT",1680393586216,14.159,28443.8,28443.7,4.525]
["binance-futures","BTCUSDT",1680393586311,14.279,28443.8,28443.7,4.525]
["binance-futures","BTCUSDT",1680393586328,14.279,28443.8,28443.7,4.551]
["binance-futures","BTCUSDT",1680393586579,14.279,28443.8,28443.7,4.552]
["binance-futures","BTCUSDT",1680393586599,14.294,28443.8,28443.7,4.579]
["binance-futures","BTCUSDT",1680393586613,14.299,28443.8,28443.7,4.579]
["binance-futures","BTCUSDT",1680393586629,14.142,28443.8,28443.7,4.579]
["binance-futures","BTCUSDT",1680393586653,14.305,28443.8,28443.7,4.632]
["binance-futures","BTCUSDT",1680393586671,14.305,28443.8,28443.7,4.659]
["binance-futures","BTCUSDT",1680393586686,14.282,28443.8,28443.7,4.66]
["binance-futures","BTCUSDT",1680393586722,14.282,28443.8,28443.7,4.689]
["binance-futures","BTCUSDT",1680393586818,14.307,28443.8,28443.7,4.689]
["binance-futures","BTCUSDT",1680393586877,14.282,28443.8,28443.7,4.689]
["binance-futures","BTCUSDT",1680393587010,14.272,28443.8,28443.7,4.689]
["binance-futures","BTCUSDT",1680393587098,14.272,28443.8,28443.7,4.661]
["binance-futures","BTCUSDT",1680393587115,14.272,28443.8,28443.7,4.69]
["binance-futures","BTCUSDT",1680393587136,14.271,28443.8,28443.7,4.69]
["binance-futures","BTCUSDT",1680393587195,14.271,28443.8,28443.7,4.685]
["binance-futures","BTCUSDT",1680393587290,14.271,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587310,14.271,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393587362,14.287,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393587377,14.271,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393587430,14.265,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393587472,14.265,28443.8,28443.7,4.605]
["binance-futures","BTCUSDT",1680393587483,14.265,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587510,14.176,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587555,13.424,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587617,13.447,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587625,13.463,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587665,13.447,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587679,13.261,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587703,13.435,28443.8,28443.7,4.697]
["binance-futures","BTCUSDT",1680393587722,13.435,28443.8,28443.7,4.623]
["binance-futures","BTCUSDT",1680393587745,13.435,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587805,12.354,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587812,13.354,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587837,12.377,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587879,12.393,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587902,12.353,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393587916,12.353,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588020,13.45,28443.8,28443.7,4.717]
["binance-futures","BTCUSDT",1680393588042,12.369,28443.8,28443.7,4.717]
["binance-futures","BTCUSDT",1680393588058,12.353,28443.8,28443.7,4.717]
["binance-futures","BTCUSDT",1680393588074,13.434,28443.8,28443.7,4.714]
["binance-futures","BTCUSDT",1680393588091,12.35,28443.8,28443.7,4.714]
["binance-futures","BTCUSDT",1680393588128,12.35,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588194,12.351,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588214,12.177,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588234,12.449,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588253,12.466,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588315,12.456,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588332,12.467,28443.8,28443.7,4.716]
["binance-futures","BTCUSDT",1680393588426,12.467,28443.8,28443.7,4.717]
["binance-futures","BTCUSDT",1680393588537,12.467,28443.8,28443.7,4.642]
["binance-futures","BTCUSDT",1680393588553,12.467,28443.8,28443.7,4.726]
["binance-futures","BTCUSDT",1680393588653,12.467,28443.8,28443.7,4.698]
["binance-futures","BTCUSDT",1680393588668,12.467,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393588720,12.492,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393588779,12.467,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393588918,12.49,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393588977,12.483,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393588998,12.467,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393589015,13.548,28443.8,28443.7,4.721]
["binance-futures","BTCUSDT",1680393589052,13.409,28443.8,28443.7,4.658]
["binance-futures","BTCUSDT",1680393589067,13.409,28443.8,28443.7,4.883]
["binance-futures","BTCUSDT",1680393589121,12.344,28443.8,28443.7,4.567]
["binance-futures","BTCUSDT",1680393589142,12.328,28443.8,28443.7,5.014]
["binance-futures","BTCUSDT",1680393589177,13.328,28443.8,28443.7,5.014]
["binance-futures","BTCUSDT",1680393589193,13.409,28443.8,28443.7,5.014]
["binance-futures","BTCUSDT",1680393589248,12.063,28443.8,28443.7,5.014]
["binance-futures","BTCUSDT",1680393589262,12.3,28443.8,28443.7,5.014]
["binance-futures","BTCUSDT",1680393589274,12.3,28443.8,28443.7,5.025]
["binance-futures","BTCUSDT",1680393589370,12.316,28443.8,28443.7,5.025]
["binance-futures","BTCUSDT",1680393589391,12.3,28443.8,28443.7,5.025]
["binance-futures","BTCUSDT",1680393589456,12.316,28443.8,28443.7,5.025]
["binance-futures","BTCUSDT",1680393589474,12.316,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589482,12.3,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589675,12.294,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589722,12.308,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589774,12.283,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589927,12.297,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589945,12.306,28443.8,28443.7,4.995]
["binance-futures","BTCUSDT",1680393589977,12.306,28443.8,28443.7,4.83]
["binance-futures","BTCUSDT",1680393590014,12.282,28443.8,28443.7,4.83]
["binance-futures","BTCUSDT",1680393590034,12.354,28443.8,28443.7,4.83]
["binance-futures","BTCUSDT",1680393590050,13.435,28443.8,28443.7,4.83]
["binance-futures","BTCUSDT",1680393590066,13.41,28443.8,28443.7,4.83]
["binance-futures","BTCUSDT",1680393590121,12.329,28443.8,28443.7,4.382]
["binance-futures","BTCUSDT",1680393590137,12.329,28443.8,28443.7,4.902]
["binance-futures","BTCUSDT",1680393590180,12.329,28443.8,28443.7,4.903]
["binance-futures","BTCUSDT",1680393590213,12.329,28443.8,28443.7,4.897]
["binance-futures","BTCUSDT",1680393590366,12.345,28443.8,28443.7,4.897]
["binance-futures","BTCUSDT",1680393590385,12.345,28443.8,28443.7,4.896]
["binance-futures","BTCUSDT",1680393590404,12.329,28443.8,28443.7,4.896]
["binance-futures","BTCUSDT",1680393590474,12.345,28443.8,28443.7,4.897]
["binance-futures","BTCUSDT",1680393590505,12.329,28443.8,28443.7,4.897]
["binance-futures","BTCUSDT",1680393590581,12.329,28443.8,28443.7,4.896]
["binance-futures","BTCUSDT",1680393590603,12.321,28443.8,28443.7,4.896]
["binance-futures","BTCUSDT",1680393590626,12.337,28443.8,28443.7,4.88]
["binance-futures","BTCUSDT",1680393590632,12.336,28443.8,28443.7,4.88]
["binance-futures","BTCUSDT",1680393590663,12.32,28443.8,28443.7,4.88]
["binance-futures","BTCUSDT",1680393590680,12.32,28443.8,28443.7,4.879]
["binance-futures","BTCUSDT",1680393590771,12.32,28443.8,28443.7,4.822]
["binance-futures","BTCUSDT",1680393590790,12.343,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393590855,12.32,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393590934,12.318,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393590961,12.341,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393591017,12.318,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393591039,12.317,28443.8,28443.7,4.7]
["binance-futures","BTCUSDT",1680393591071,12.317,28443.8,28443.7,4.494]
["binance-futures","BTCUSDT",1680393591091,12.317,28443.8,28443.7,4.661]
["binance-futures","BTCUSDT",1680393591292,12.318,28443.8,28443.7,4.673]
["binance-futures","BTCUSDT",1680393591363,12.334,28443.8,28443.7,4.673]
["binance-futures","BTCUSDT",1680393591379,12.318,28443.8,28443.7,4.673]
["binance-futures","BTCUSDT",1680393591545,12.318,28443.8,28443.7,4.59]
["binance-futures","BTCUSDT",1680393591759,12.306,28443.8,28443.7,4.573]
["binance-futures","BTCUSDT",1680393591769,12.306,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393591794,12.33,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393591854,12.306,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393591949,12.322,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393591964,12.306,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393591986,12.331,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393592027,13.412,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393592041,13.387,28443.8,28443.7,4.583]
["binance-futures","BTCUSDT",1680393592076,13.387,28443.8,28443.7,4.585]
["binance-futures","BTCUSDT",1680393592099,13.387,28443.8,28443.7,4.584]
["binance-futures","BTCUSDT",1680393592116,13.387,28443.8,28443.7,4.585]
["binance-futures","BTCUSDT",1680393592138,13.387,28443.8,28443.7,4.596]
["binance-futures","BTCUSDT",1680393592156,13.386,28443.8,28443.7,4.596]
["binance-futures","BTCUSDT",1680393592264,13.386,28443.8,28443.7,4.504]
["binance-futures","BTCUSDT",1680393592279,13.386,28443.8,28443.7,4.597]
["binance-futures","BTCUSDT",1680393592293,13.386,28443.8,28443.7,4.63]
["binance-futures","BTCUSDT",1680393592329,13.388,28443.8,28443.7,4.63]
["binance-futures","BTCUSDT",1680393592347,13.349,28443.8,28443.7,4.63]
["binance-futures","BTCUSDT",1680393592363,13.348,28443.8,28443.7,4.629]
["binance-futures","BTCUSDT",1680393592514,13.348,28443.8,28443.7,4.631]
["binance-futures","BTCUSDT",1680393592541,13.348,28443.8,28443.7,4.621]
["binance-futures","BTCUSDT",1680393592557,13.348,28443.8,28443.7,4.637]
["binance-futures","BTCUSDT",1680393592573,13.347,28443.8,28443.7,4.637]
["binance-futures","BTCUSDT",1680393592617,13.347,28443.8,28443.7,4.638]
["binance-futures","BTCUSDT",1680393592655,13.263,28443.8,28443.7,4.638]
["binance-futures","BTCUSDT",1680393592707,12.182,28443.8,28443.7,4.638]
["binance-futures","BTCUSDT",1680393592749,13.282,28443.8,28443.7,3.498]
["binance-futures","BTCUSDT",1680393592771,13.282,28443.8,28443.7,3.496]
["binance-futures","BTCUSDT",1680393592787,12.732,28443.8,28443.7,3.496]
["binance-futures","BTCUSDT",1680393592812,12.757,28443.8,28443.7,3.496]
["binance-futures","BTCUSDT",1680393592867,12.757,28443.8,28443.7,4.496]
["binance-futures","BTCUSDT",1680393592886,12.732,28443.8,28443.7,4.496]
["binance-futures","BTCUSDT",1680393592983,12.73,28443.8,28443.7,4.496]
["binance-futures","BTCUSDT",1680393593030,12.755,28443.8,28443.7,4.496]
["binance-futures","BTCUSDT",1680393593076,12.73,28443.8,28443.7,4.496]
["binance-futures","BTCUSDT",1680393593116,12.73,28443.8,28443.7,4.296]
["binance-futures","BTCUSDT",1680393593147,12.73,28443.8,28443.7,4.556]
["binance-futures","BTCUSDT",1680393593302,12.387,28443.8,28443.7,4.556]
["binance-futures","BTCUSDT",1680393593314,12.741,28443.8,28443.7,4.556]
["binance-futures","BTCUSDT",1680393593336,12.741,28443.8,28443.7,4.566]
["binance-futures","BTCUSDT",1680393593411,12.757,28443.8,28443.7,4.566]
["binance-futures","BTCUSDT",1680393593457,12.741,28443.8,28443.7,4.566]
["binance-futures","BTCUSDT",1680393593516,12.757,28443.8,28443.7,4.566]
["binance-futures","BTCUSDT",1680393593544,12.112,28443.8,28443.7,4.554]
["binance-futures","BTCUSDT",1680393593570,12.096,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593654,12.112,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593670,12.096,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593723,12.084,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593738,12.089,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593816,12.067,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593833,11.975,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593853,11.998,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593913,11.975,28443.8,28443.7,4.547]
["binance-futures","BTCUSDT",1680393593935,11.975,28443.8,28443.7,4.532]
["binance-futures","BTCUSDT",1680393594057,13.08,28443.8,28443.7,4.534]
["binance-futures","BTCUSDT",1680393594104,13.08,28443.8,28443.7,4.535]
["binance-futures","BTCUSDT",1680393594121,13.056,28443.8,28443.7,4.535]
["binance-futures","BTCUSDT",1680393594146,12.988,28443.8,28443.7,4.535]
["binance-futures","BTCUSDT",1680393594165,12.988,28443.8,28443.7,4.536]
["binance-futures","BTCUSDT",1680393594274,12.988,28443.8,28443.7,4.537]
["binance-futures","BTCUSDT",1680393594348,12.994,28443.8,28443.7,4.4]
["binance-futures","BTCUSDT",1680393594423,12.901,28443.8,28443.7,4.4]
["binance-futures","BTCUSDT",1680393594482,12.917,28443.8,28443.7,4.401]
["binance-futures","BTCUSDT",1680393594501,12.901,28443.8,28443.7,4.401]
["binance-futures","BTCUSDT",1680393594541,12.9,28443.8,28443.7,3.651]
["binance-futures","BTCUSDT",1680393594575,12.9,28443.8,28443.7,3.569]
["binance-futures","BTCUSDT",1680393594586,12.9,28443.8,28443.7,3.516]
["binance-futures","BTCUSDT",1680393594627,12.915,28443.8,28443.7,3.516]
["binance-futures","BTCUSDT",1680393594653,12.899,28443.8,28443.7,3.516]
["binance-futures","BTCUSDT",1680393594680,12.899,28443.8,28443.7,3.517]
["binance-futures","BTCUSDT",1680393594705,12.899,28443.8,28443.7,3.516]
["binance-futures","BTCUSDT",1680393594772,12.915,28443.8,28443.7,3.514]
["binance-futures","BTCUSDT",1680393594793,12.899,28443.8,28443.7,3.514]
["binance-futures","BTCUSDT",1680393594833,12.899,28443.8,28443.7,3.865]
["binance-futures","BTCUSDT",1680393594846,11.843,28443.8,28443.7,4.004]
["binance-futures","BTCUSDT",1680393594882,11.843,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393594913,11.818,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393594929,11.817,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393595034,11.815,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393595048,10.943,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393595083,10.968,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393595139,11.023,28443.8,28443.7,4.003]
["binance-futures","BTCUSDT",1680393595193,11.023,28443.8,28443.7,3.749]
["binance-futures","BTCUSDT",1680393595242,11.023,28443.8,28443.7,4.013]
["binance-futures","BTCUSDT",1680393595290,11.023,28443.8,28443.7,4.025]
["binance-futures","BTCUSDT",1680393595342,11.002,28443.8,28443.7,4.024]
["binance-futures","BTCUSDT",1680393595356,11.029,28443.8,28443.7,4.024]
["binance-futures","BTCUSDT",1680393595375,11.075,28443.8,28443.7,4.024]
["binance-futures","BTCUSDT",1680393595518,11.075,28443.8,28443.7,4.031]
["binance-futures","BTCUSDT",1680393595570,11.075,28443.8,28443.7,4.019]
["binance-futures","BTCUSDT",1680393595679,11.075,28443.8,28443.7,3.897]
["binance-futures","BTCUSDT",1680393595697,10.7,28443.8,28443.7,4.486]
["binance-futures","BTCUSDT",1680393595732,10.7,28443.8,28443.7,4.472]
["binance-futures","BTCUSDT",1680393595755,10.688,28443.8,28443.7,4.49]
["binance-futures","BTCUSDT",1680393595772,10.474,28443.8,28443.7,4.49]
["binance-futures","BTCUSDT",1680393595848,10.499,28443.8,28443.7,4.49]
["binance-futures","BTCUSDT",1680393595914,10.474,28443.8,28443.7,4.49]
["binance-futures","BTCUSDT",1680393595962,10.579,28443.8,28443.7,4.49]
["binance-futures","BTCUSDT",1680393595997,10.579,28443.8,28443.7,4.491]
["binance-futures","BTCUSDT",1680393596010,11.66,28443.8,28443.7,4.491]
["binance-futures","BTCUSDT",1680393596035,11.512,28443.8,28443.7,4.491]
["binance-futures","BTCUSDT",1680393596050,10.431,28443.8,28443.7,4.14]
["binance-futures","BTCUSDT",1680393596067,10.512,28443.8,28443.7,4.14]
["binance-futures","BTCUSDT",1680393596105,10.456,28443.8,28443.7,4.141]
["binance-futures","BTCUSDT",1680393596140,10.456,28443.8,28443.7,3.798]
["binance-futures","BTCUSDT",1680393596162,10.431,28443.8,28443.7,4.387]
["binance-futures","BTCUSDT",1680393596235,10.431,28443.8,28443.7,3.887]
["binance-futures","BTCUSDT",1680393596266,10.431,28443.8,28443.7,3.712]
["binance-futures","BTCUSDT",1680393596410,10.434,28443.8,28443.7,3.711]
["binance-futures","BTCUSDT",1680393596428,10.434,28443.8,28443.7,3.712]
["binance-futures","BTCUSDT",1680393596450,10.434,28443.8,28443.7,3.713]
["binance-futures","BTCUSDT",1680393596467,14.434,28443.8,28443.7,3.713]
["binance-futures","BTCUSDT",1680393596483,14.434,28443.8,28443.7,3.453]
["binance-futures","BTCUSDT",1680393596505,14.434,28443.8,28443.7,3.589]
["binance-futures","BTCUSDT",1680393596521,17.434,28443.8,28443.7,3.591]
["binance-futures","BTCUSDT",1680393596543,14.434,28443.8,28443.7,3.591]
["binance-futures","BTCUSDT",1680393596562,14.434,28443.8,28443.7,3.62]
["binance-futures","BTCUSDT",1680393596608,14.432,28443.8,28443.7,3.62]
["binance-futures","BTCUSDT",1680393596629,14.432,28443.8,28443.7,3.621]
["binance-futures","BTCUSDT",1680393596764,14.448,28443.8,28443.7,3.621]
["binance-futures","BTCUSDT",1680393596777,14.432,28443.8,28443.7,3.651]
["binance-futures","BTCUSDT",1680393596798,14.432,28443.8,28443.7,3.65]
["binance-futures","BTCUSDT",1680393596857,14.473,28443.8,28443.7,3.95]
["binance-futures","BTCUSDT",1680393596875,14.457,28443.8,28443.7,3.95]
["binance-futures","BTCUSDT",1680393596888,14.457,28443.8,28443.7,3.949]
["binance-futures","BTCUSDT",1680393596910,14.432,28443.8,28443.7,4.03]
["binance-futures","BTCUSDT",1680393596920,14.432,28443.8,28443.7,4.072]
["binance-futures","BTCUSDT",1680393596997,14.431,28443.8,28443.7,4.072]
["binance-futures","BTCUSDT",1680393597019,14.431,28443.8,28443.7,3.772]
["binance-futures","BTCUSDT",1680393597035,14.407,28443.8,28443.7,3.772]
["binance-futures","BTCUSDT",1680393597051,14.407,28443.8,28443.7,3.77]
["binance-futures","BTCUSDT",1680393597070,14.407,28443.8,28443.7,3.758]
["binance-futures","BTCUSDT",1680393597104,14.429,28443.8,28443.7,3.758]
["binance-futures","BTCUSDT",1680393597118,14.429,28443.8,28443.7,3.142]
["binance-futures","BTCUSDT",1680393597135,14.429,28443.8,28443.7,3.649]
["binance-futures","BTCUSDT",1680393597155,14.406,28443.8,28443.7,3.649]
["binance-futures","BTCUSDT",1680393597248,14.406,28443.8,28443.7,3.384]
["binance-futures","BTCUSDT",1680393597261,14.406,28443.8,28443.7,3.728]
["binance-futures","BTCUSDT",1680393597279,14.406,28443.8,28443.7,3.698]
["binance-futures","BTCUSDT",1680393597299,14.406,28443.8,28443.7,3.699]
["binance-futures","BTCUSDT",1680393597351,14.406,28443.8,28443.7,3.711]
["binance-futures","BTCUSDT",1680393597368,14.391,28443.8,28443.7,3.711]
["binance-futures","BTCUSDT",1680393597386,14.39,28443.8,28443.7,3.711]
["binance-futures","BTCUSDT",1680393597404,14.39,28443.8,28443.7,3.72]
["binance-futures","BTCUSDT",1680393597417,14.407,28443.8,28443.7,3.724]
["binance-futures","BTCUSDT",1680393597428,14.407,28443.8,28443.7,3.728]
["binance-futures","BTCUSDT",1680393597481,14.407,28443.8,28443.7,3.681]
["binance-futures","BTCUSDT",1680393597556,14.395,28443.8,28443.7,3.669]
["binance-futures","BTCUSDT",1680393597570,13.984,28443.8,28443.7,3.669]
["binance-futures","BTCUSDT",1680393597594,13.984,28443.8,28443.7,3.698]
["binance-futures","BTCUSDT",1680393597615,13.984,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597644,14.386,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597716,14.362,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597731,14.37,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597836,14.386,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597853,14.411,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597866,14.395,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597918,14.386,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393597945,14.37,28443.8,28443.7,3.779]
["binance-futures","BTCUSDT",1680393598050,15.451,28443.8,28443.7,3.725]
["binance-futures","BTCUSDT",1680393598067,15.451,28443.8,28443.7,3.306]
["binance-futures","BTCUSDT",1680393598087,15.451,28443.8,28443.7,3.669]
["binance-futures","BTCUSDT",1680393598105,15.451,28443.8,28443.7,3.67]
["binance-futures","BTCUSDT",1680393598120,15.475,28443.8,28443.7,3.67]
["binance-futures","BTCUSDT",1680393598181,15.451,28443.8,28443.7,3.67]
["binance-futures","BTCUSDT",1680393598196,15.451,28443.8,28443.7,3.671]
["binance-futures","BTCUSDT",1680393598243,16.966,28443.8,28443.7,3.143]
["binance-futures","BTCUSDT",1680393598279,16.564,28443.8,28443.7,3.143]
["binance-futures","BTCUSDT",1680393598311,17.001,28443.8,28443.7,3.143]
["binance-futures","BTCUSDT",1680393598394,17.001,28443.8,28443.7,3.141]
["binance-futures","BTCUSDT",1680393598411,18.001,28443.8,28443.7,3.141]
["binance-futures","BTCUSDT",1680393598431,16.451,28443.8,28443.7,3.044]
["binance-futures","BTCUSDT",1680393598467,16.451,28443.8,28443.7,2.897]
["binance-futures","BTCUSDT",1680393598578,16.451,28443.8,28443.7,2.898]
["binance-futures","BTCUSDT",1680393598637,15.368,28443.8,28443.7,2.898]
["binance-futures","BTCUSDT",1680393598654,15.368,28443.8,28443.7,2.897]
["binance-futures","BTCUSDT",1680393598675,15.368,28443.8,28443.7,2.898]
["binance-futures","BTCUSDT",1680393598770,15.368,28443.8,28443.7,2.896]
["binance-futures","BTCUSDT",1680393598854,15.37,28443.8,28443.7,2.896]
["binance-futures","BTCUSDT",1680393598884,15.353,28443.8,28443.7,2.895]
["binance-futures","BTCUSDT",1680393598926,15.33,28443.8,28443.7,2.895]
["binance-futures","BTCUSDT",1680393598977,15.346,28443.8,28443.7,2.897]
["binance-futures","BTCUSDT",1680393599027,15.33,28443.8,28443.7,2.907]
["binance-futures","BTCUSDT",1680393599055,15.328,28443.8,28443.7,2.785]
["binance-futures","BTCUSDT",1680393599093,15.409,28443.8,28443.7,2.915]
["binance-futures","BTCUSDT",1680393599130,15.327,28443.8,28443.7,2.915]
["binance-futures","BTCUSDT",1680393599166,15.35,28443.8,28443.7,2.915]
["binance-futures","BTCUSDT",1680393599194,15.327,28443.8,28443.7,2.915]
["binance-futures","BTCUSDT",1680393599235,14.777,28443.8,28443.7,2.915]
["binance-futures","BTCUSDT",1680393599299,14.777,28443.8,28443.7,3.044]
["binance-futures","BTCUSDT",1680393599365,14.352,28443.8,28443.7,3.044]
["binance-futures","BTCUSDT",1680393599397,14.846,28443.8,28443.7,3.046]
["binance-futures","BTCUSDT",1680393599497,14.846,28443.8,28443.7,3.035]
["binance-futures","BTCUSDT",1680393599531,14.862,28443.8,28443.7,3.035]
["binance-futures","BTCUSDT",1680393599575,14.846,28443.8,28443.7,3.035]
["binance-futures","BTCUSDT",1680393599609,14.212,28443.8,28443.7,3.035]
["binance-futures","BTCUSDT",1680393599641,14.212,28443.8,28443.7,3.093]
["binance-futures","BTCUSDT",1680393599675,14.212,28443.8,28443.7,3.604]
["binance-futures","BTCUSDT",1680393599710,14.293,28443.8,28443.7,3.253]
["binance-futures","BTCUSDT",1680393599738,14.282,28443.8,28443.7,3.253]
["binance-futures","BTCUSDT",1680393599775,14.282,28443.8,28443.7,3.268]
["binance-futures","BTCUSDT",1680393599942,14.225,28443.8,28443.7,3.268]
["binance-futures","BTCUSDT",1680393599972,14.201,28443.8,28443.7,3.268]