{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1755664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673914089478,2.593,21179.0,21178.9,16.037]
["binance-futures","BTCUSDT",1673914089528,2.793,21179.0,21178.9,16.037]
["binance-futures","BTCUSDT",1673914089580,2.793,21179.0,21178.9,16.014]
["binance-futures","BTCUSDT",1673914089681,1.046,21179.0,21178.9,19.164]
["binance-futures","BTCUSDT",1673914089730,1.046,21179.0,21178.9,19.044]
["binance-futures","BTCUSDT",1673914089779,1.047,21179.0,21178.9,19.165]
["binance-futures","BTCUSDT",1673914089879,1.047,21179.0,21178.9,19.045]
["binance-futures","BTCUSDT",1673914090030,1.047,21179.0,21178.9,17.936]
["binance-futures","BTCUSDT",1673914090078,2.253,21180.0,21179.9,7.633]
["binance-futures","BTCUSDT",1673914090131,3.506,21180.0,21179.9,21.354]
["binance-futures","BTCUSDT",1673914090180,3.6,21180.0,21179.9,21.123]
["binance-futures","BTCUSDT",1673914090232,3.593,21180.0,21179.9,17.5]
["binance-futures","BTCUSDT",1673914090281,5.741,21180.0,21179.9,17.145]
["binance-futures","BTCUSDT",1673914090333,6.341,21180.0,21179.9,15.978]
["binance-futures","BTCUSDT",1673914090384,6.411,21180.0,21179.9,17.079]
["binance-futures","BTCUSDT",1673914090435,6.403,21180.0,21179.9,18.084]
["binance-futures","BTCUSDT",1673914090485,5.204,21180.0,21179.9,18.14]
["binance-futures","BTCUSDT",1673914090537,5.282,21180.0,21179.9,19.556]
["binance-futures","BTCUSDT",1673914090586,5.172,21180.0,21179.9,19.556]
["binance-futures","BTCUSDT",1673914090635,0.238,21180.3,21180.2,8.502]
["binance-futures","BTCUSDT",1673914090681,0.025,21182.5,21182.4,4.123]
["binance-futures","BTCUSDT",1673914090729,0.012,21182.5,21182.4,17.309]
["binance-futures","BTCUSDT",1673914090780,0.001,21182.9,21182.6,6.339]
["binance-futures","BTCUSDT",1673914090834,0.001,21182.9,21182.8,3.772]
["binance-futures","BTCUSDT",1673914090887,0.099,21182.9,21182.8,25.662]
["binance-futures","BTCUSDT",1673914090938,0.016,21183.2,21183.1,12.478]
["binance-futures","BTCUSDT",1673914090988,0.046,21183.5,21183.4,8.722]
["binance-futures","BTCUSDT",1673914091039,0.355,21183.7,21183.6,13.598]
["binance-futures","BTCUSDT",1673914091089,2.555,21183.7,21183.6,27.758]
["binance-futures","BTCUSDT",1673914091139,1.434,21183.7,21183.6,27.04]
["binance-futures","BTCUSDT",1673914091190,5.098,21183.7,21183.6,26.791]
["binance-futures","BTCUSDT",1673914091237,4.977,21183.7,21183.6,26.782]
["binance-futures","BTCUSDT",1673914091290,5.047,21183.7,21183.6,26.787]
["binance-futures","BTCUSDT",1673914091331,5.85,21183.7,21183.6,7.584]
["binance-futures","BTCUSDT",1673914091386,32.125,21183.6,21183.5,0.785]
["binance-futures","BTCUSDT",1673914091439,31.151,21183.3,21183.2,0.013]
["binance-futures","BTCUSDT",1673914091488,40.939,21183.2,21183.1,0.239]
["binance-futures","BTCUSDT",1673914091541,38.184,21183.2,21183.1,0.507]
["binance-futures","BTCUSDT",1673914091591,38.237,21183.2,21183.1,0.497]
["binance-futures","BTCUSDT",1673914091643,38.625,21183.2,21183.1,0.497]
["binance-futures","BTCUSDT",1673914091690,39.642,21183.2,21183.1,0.497]
["binance-futures","BTCUSDT",1673914091792,30.254,21183.2,21183.1,0.497]
["binance-futures","BTCUSDT",1673914091892,30.262,21183.2,21183.1,0.497]
["binance-futures","BTCUSDT",1673914091944,31.505,21183.2,21183.1,0.11]
["binance-futures","BTCUSDT",1673914091992,31.496,21183.2,21183.1,0.123]
["binance-futures","BTCUSDT",1673914092043,30.351,21183.2,21183.1,0.7]
["binance-futures","BTCUSDT",1673914092088,30.168,21183.2,21183.1,0.236]
["binance-futures","BTCUSDT",1673914092146,28.747,21183.2,21183.1,1.18]
["binance-futures","BTCUSDT",1673914092195,28.78,21183.2,21183.1,1.193]
["binance-futures","BTCUSDT",1673914092245,28.802,21183.2,21183.1,0.249]
["binance-futures","BTCUSDT",1673914092298,28.761,21183.2,21183.1,0.262]
["binance-futures","BTCUSDT",1673914092349,26.354,21182.5,21182.4,37.919]
["binance-futures","BTCUSDT",1673914092400,26.601,21182.5,21182.4,37.919]
["binance-futures","BTCUSDT",1673914092448,27.001,21182.5,21182.4,37.919]
["binance-futures","BTCUSDT",1673914092500,27.846,21182.5,21182.4,37.919]
["binance-futures","BTCUSDT",1673914092547,27.544,21182.5,21182.4,37.92]
["binance-futures","BTCUSDT",1673914092599,27.83,21182.5,21182.4,37.92]
["binance-futures","BTCUSDT",1673914092647,29.673,21182.5,21182.4,13.76]
["binance-futures","BTCUSDT",1673914092745,0.2,21178.7,21178.6,0.095]
["binance-futures","BTCUSDT",1673914092800,1.34,21178.4,21178.3,0.019]
["binance-futures","BTCUSDT",1673914092851,11.03,21178.4,21178.3,0.018]
["binance-futures","BTCUSDT",1673914092952,15.402,21177.7,21177.6,3.005]
["binance-futures","BTCUSDT",1673914093002,20.098,21177.7,21177.6,10.272]
["binance-futures","BTCUSDT",1673914093051,13.977,21177.7,21177.6,10.943]
["binance-futures","BTCUSDT",1673914093105,0.026,21178.8,21178.5,4.146]
["binance-futures","BTCUSDT",1673914093156,0.013,21179.3,21179.2,23.647]
["binance-futures","BTCUSDT",1673914093206,0.013,21179.3,21179.2,25.03]
["binance-futures","BTCUSDT",1673914093258,4.61,21181.0,21180.9,15.973]
["binance-futures","BTCUSDT",1673914093307,4.61,21181.0,21180.9,21.776]
["binance-futures","BTCUSDT",1673914093358,3.518,21181.0,21180.9,21.705]
["binance-futures","BTCUSDT",1673914093409,3.668,21181.0,21180.9,15.902]
["binance-futures","BTCUSDT",1673914093458,0.674,21181.0,21180.9,17.13]
["binance-futures","BTCUSDT",1673914093508,0.627,21181.0,21180.9,17.131]
["binance-futures","BTCUSDT",1673914093560,7.21,21184.2,21184.1,8.847]
["binance-futures","BTCUSDT",1673914093609,7.91,21184.2,21184.1,2.744]
["binance-futures","BTCUSDT",1673914093659,7.789,21184.2,21184.1,2.744]
["binance-futures","BTCUSDT",1673914093711,8.389,21184.2,21184.1,2.305]
["binance-futures","BTCUSDT",1673914093760,8.495,21184.2,21184.1,2.305]
["binance-futures","BTCUSDT",1673914093812,8.589,21184.2,21184.1,2.305]
["binance-futures","BTCUSDT",1673914093865,8.495,21184.2,21184.1,8.108]
["binance-futures","BTCUSDT",1673914093912,9.463,21184.2,21184.1,8.109]
["binance-futures","BTCUSDT",1673914093966,8.467,21184.2,21184.1,8.581]
["binance-futures","BTCUSDT",1673914094011,8.27,21184.2,21184.1,8.581]
["binance-futures","BTCUSDT",1673914094067,2.495,21184.2,21184.1,8.58]
["binance-futures","BTCUSDT",1673914094114,0.135,21184.5,21184.4,16.116]
["binance-futures","BTCUSDT",1673914094168,0.022,21184.5,21184.4,17.805]
["binance-futures","BTCUSDT",1673914094217,1.307,21184.5,21184.4,16.304]
["binance-futures","BTCUSDT",1673914094268,0.111,21184.5,21184.4,15.424]
["binance-futures","BTCUSDT",1673914094318,7.825,21184.5,21184.4,14.952]
["binance-futures","BTCUSDT",1673914094370,8.425,21184.5,21184.4,2.816]
["binance-futures","BTCUSDT",1673914094417,8.887,21184.5,21184.4,2.535]
["binance-futures","BTCUSDT",1673914094470,1.648,21184.5,21184.4,1.539]
["binance-futures","BTCUSDT",1673914094520,0.596,21184.5,21184.4,12.608]
["binance-futures","BTCUSDT",1673914094569,0.16,21184.5,21184.4,12.75]
["binance-futures","BTCUSDT",1673914094620,0.16,21184.5,21184.4,12.93]
["binance-futures","BTCUSDT",1673914094663,0.16,21184.5,21184.4,13.89]
["binance-futures","BTCUSDT",1673914094726,7.364,21186.9,21186.8,11.906]
["binance-futures","BTCUSDT",1673914094776,7.513,21186.9,21186.8,13.355]
["binance-futures","BTCUSDT",1673914094827,7.913,21186.9,21186.8,11.539]
["binance-futures","BTCUSDT",1673914094878,10.568,21186.9,21186.8,4.37]
["binance-futures","BTCUSDT",1673914094928,12.499,21186.9,21186.8,4.37]
["binance-futures","BTCUSDT",1673914094978,12.178,21186.9,21186.8,4.37]
["binance-futures","BTCUSDT",1673914095029,12.003,21186.9,21186.8,3.316]
["binance-futures","BTCUSDT",1673914095081,12.324,21186.9,21186.8,0.931]
["binance-futures","BTCUSDT",1673914095131,12.272,21186.9,21186.8,1.067]
["binance-futures","BTCUSDT",1673914095178,12.286,21186.9,21186.8,1.043]
["binance-futures","BTCUSDT",1673914095230,12.272,21186.9,21186.8,1.043]
["binance-futures","BTCUSDT",1673914095280,12.325,21186.9,21186.8,1.043]
["binance-futures","BTCUSDT",1673914095330,33.749,21186.2,21186.1,0.039]
["binance-futures","BTCUSDT",1673914095387,1.46,21181.8,21181.7,9.589]
["binance-futures","BTCUSDT",1673914095438,3.326,21182.4,21182.3,6.745]
["binance-futures","BTCUSDT",1673914095488,2.043,21182.4,21182.3,14.494]
["binance-futures","BTCUSDT",1673914095537,3.261,21182.4,21182.3,13.156]
["binance-futures","BTCUSDT",1673914095589,4.511,21182.4,21182.3,3.983]
["binance-futures","BTCUSDT",1673914095640,6.979,21182.4,21182.3,0.158]
["binance-futures","BTCUSDT",1673914095691,8.577,21182.4,21182.3,0.031]
["binance-futures","BTCUSDT",1673914095739,17.18,21181.8,21181.7,0.055]
["binance-futures","BTCUSDT",1673914095791,23.262,21181.5,21181.4,0.058]
["binance-futures","BTCUSDT",1673914095843,20.963,21181.5,21181.4,0.964]
["binance-futures","BTCUSDT",1673914095890,20.963,21181.5,21181.4,1.259]
["binance-futures","BTCUSDT",1673914095941,20.962,21181.5,21181.4,1.267]
["binance-futures","BTCUSDT",1673914095991,20.962,21181.5,21181.4,0.167]
["binance-futures","BTCUSDT",1673914096042,20.889,21181.5,21181.4,0.167]
["binance-futures","BTCUSDT",1673914096092,19.433,21181.5,21181.4,0.434]
["binance-futures","BTCUSDT",1673914096143,19.418,21181.5,21181.4,0.434]
["binance-futures","BTCUSDT",1673914096194,19.488,21181.5,21181.4,0.434]
["binance-futures","BTCUSDT",1673914096245,19.6,21181.5,21181.4,0.434]
["binance-futures","BTCUSDT",1673914096387,19.6,21181.5,21181.4,0.433]
["binance-futures","BTCUSDT",1673914096438,32.822,21180.0,21179.9,0.302]
["binance-futures","BTCUSDT",1673914096489,36.226,21180.0,21179.9,0.009]
["binance-futures","BTCUSDT",1673914096541,36.862,21180.0,21179.9,0.052]
["binance-futures","BTCUSDT",1673914096591,44.71,21179.5,21179.4,1.1]
["binance-futures","BTCUSDT",1673914096643,26.859,21178.8,21177.9,0.001]
["binance-futures","BTCUSDT",1673914096697,33.381,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914096746,33.581,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914096847,31.246,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914096898,31.46,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914096952,31.696,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914097001,29.055,21178.8,21178.7,0.254]
["binance-futures","BTCUSDT",1673914097052,26.392,21178.8,21178.7,0.296]
["binance-futures","BTCUSDT",1673914097151,26.392,21178.8,21178.7,0.344]
["binance-futures","BTCUSDT",1673914097253,29.641,21177.7,21177.6,3.157]
["binance-futures","BTCUSDT",1673914097303,29.578,21177.7,21177.6,4.38]
["binance-futures","BTCUSDT",1673914097353,11.042,21177.7,21177.6,11.255]
["binance-futures","BTCUSDT",1673914097404,9.503,21177.7,21177.6,12.397]
["binance-futures","BTCUSDT",1673914097457,5.489,21177.7,21177.6,12.524]
["binance-futures","BTCUSDT",1673914097503,4.989,21177.7,21177.6,12.713]
["binance-futures","BTCUSDT",1673914097555,2.408,21177.7,21177.6,12.442]
["binance-futures","BTCUSDT",1673914097605,2.408,21177.7,21177.6,12.372]
["binance-futures","BTCUSDT",1673914097654,0.688,21177.7,21177.6,12.824]
["binance-futures","BTCUSDT",1673914097705,1.644,21177.7,21177.6,12.442]
["binance-futures","BTCUSDT",1673914097806,1.686,21177.7,21177.6,13.57]
["binance-futures","BTCUSDT",1673914097856,1.686,21177.7,21177.6,16.799]
["binance-futures","BTCUSDT",1673914097957,1.686,21177.7,21177.6,13.57]
["binance-futures","BTCUSDT",1673914098008,1.936,21177.7,21177.6,13.69]
["binance-futures","BTCUSDT",1673914098058,1.936,21177.7,21177.6,12.805]
["binance-futures","BTCUSDT",1673914098110,1.936,21177.7,21177.6,12.782]
["binance-futures","BTCUSDT",1673914098159,1.936,21177.7,21177.6,12.779]
["binance-futures","BTCUSDT",1673914098211,1.151,21177.7,21177.6,12.779]
["binance-futures","BTCUSDT",1673914098262,1.202,21177.7,21177.6,12.78]
["binance-futures","BTCUSDT",1673914098313,1.214,21177.7,21177.6,12.78]
["binance-futures","BTCUSDT",1673914098413,1.214,21177.7,21177.6,12.566]
["binance-futures","BTCUSDT",1673914098463,0.166,21177.7,21177.6,15.795]
["binance-futures","BTCUSDT",1673914098513,0.21,21177.7,21177.6,17.745]
["binance-futures","BTCUSDT",1673914098564,0.183,21177.7,21177.6,14.991]
["binance-futures","BTCUSDT",1673914098613,0.183,21177.7,21177.6,15.045]
["binance-futures","BTCUSDT",1673914098649,0.183,21177.7,21177.6,15.137]
["binance-futures","BTCUSDT",1673914098714,0.183,21177.7,21177.6,15.043]
["binance-futures","BTCUSDT",1673914098777,0.183,21177.7,21177.6,15.137]
["binance-futures","BTCUSDT",1673914098812,0.183,21177.7,21177.6,15.037]
["binance-futures","BTCUSDT",1673914098842,0.183,21177.7,21177.6,14.943]
["binance-futures","BTCUSDT",1673914098875,0.121,21177.7,21177.6,14.931]
["binance-futures","BTCUSDT",1673914098905,0.133,21177.7,21177.6,14.549]
["binance-futures","BTCUSDT",1673914098971,0.133,21177.7,21177.6,14.954]
["binance-futures","BTCUSDT",1673914099001,0.146,21177.7,21177.6,16.15]
["binance-futures","BTCUSDT",1673914099035,0.121,21177.7,21177.6,16.15]
["binance-futures","BTCUSDT",1673914099068,0.176,21177.9,21177.8,9.076]
["binance-futures","BTCUSDT",1673914099101,0.073,21178.4,21178.3,34.656]
["binance-futures","BTCUSDT",1673914099132,0.073,21178.4,21178.3,38.855]
["binance-futures","BTCUSDT",1673914099164,0.073,21178.4,21178.3,43.024]
["binance-futures","BTCUSDT",1673914099196,0.033,21178.4,21178.3,44.98]
["binance-futures","BTCUSDT",1673914099227,0.033,21178.4,21178.3,43.992]
["binance-futures","BTCUSDT",1673914099261,0.033,21178.4,21178.3,45.546]
["binance-futures","BTCUSDT",1673914099294,0.083,21178.4,21178.3,44.731]
["binance-futures","BTCUSDT",1673914099326,0.083,21178.4,21178.3,44.744]
["binance-futures","BTCUSDT",1673914099359,0.083,21178.4,21178.3,44.838]
["binance-futures","BTCUSDT",1673914099391,0.083,21178.4,21178.3,44.876]
["binance-futures","BTCUSDT",1673914099424,0.083,21178.4,21178.3,44.676]
["binance-futures","BTCUSDT",1673914099456,0.083,21178.4,21178.3,44.691]
["binance-futures","BTCUSDT",1673914099521,0.079,21178.4,21178.3,44.048]
["binance-futures","BTCUSDT",1673914099554,0.079,21178.4,21178.3,42.948]
["binance-futures","BTCUSDT",1673914099587,0.079,21178.4,21178.3,43.067]
["binance-futures","BTCUSDT",1673914099616,0.079,21178.4,21178.3,43.064]
["binance-futures","BTCUSDT",1673914099684,0.079,21178.4,21178.3,44.16]
["binance-futures","BTCUSDT",1673914099713,0.018,21179.1,21179.0,11.75]
["binance-futures","BTCUSDT",1673914099744,0.031,21179.1,21179.0,26.213]
["binance-futures","BTCUSDT",1673914099781,8.551,21181.2,21181.1,0.8]
["binance-futures","BTCUSDT",1673914099814,9.565,21181.2,21181.1,0.8]
["binance-futures","BTCUSDT",1673914099845,9.765,21181.2,21181.1,0.8]
["binance-futures","BTCUSDT",1673914099911,9.765,21181.2,21181.1,0.7]
["binance-futures","BTCUSDT",1673914099940,10.001,21181.2,21181.1,0.7]
["binance-futures","BTCUSDT",1673914100007,10.951,21181.2,21181.1,0.7]
["binance-futures","BTCUSDT",1673914100040,14.085,21180.6,21180.5,0.073]
["binance-futures","BTCUSDT",1673914100072,5.127,21179.5,21179.4,0.026]
["binance-futures","BTCUSDT",1673914100101,33.09,21179.5,21179.4,0.645]
["binance-futures","BTCUSDT",1673914100137,32.158,21179.5,21179.4,0.725]
["binance-futures","BTCUSDT",1673914100171,32.158,21179.5,21179.4,0.734]
["binance-futures","BTCUSDT",1673914100201,32.228,21179.5,21179.4,0.347]
["binance-futures","BTCUSDT",1673914100235,32.228,21179.5,21179.4,0.346]
["binance-futures","BTCUSDT",1673914100266,32.628,21179.5,21179.4,0.346]
["binance-futures","BTCUSDT",1673914100299,32.864,21179.5,21179.4,0.359]
["binance-futures","BTCUSDT",1673914100363,31.668,21179.5,21179.4,0.359]
["binance-futures","BTCUSDT",1673914100394,30.458,21179.5,21179.4,0.296]
["binance-futures","BTCUSDT",1673914100427,27.347,21179.5,21179.4,0.196]
["binance-futures","BTCUSDT",1673914100491,27.332,21179.5,21179.4,0.196]
["binance-futures","BTCUSDT",1673914100523,27.375,21179.5,21179.4,0.196]
["binance-futures","BTCUSDT",1673914100556,26.975,21179.5,21179.4,0.196]
["binance-futures","BTCUSDT",1673914100620,26.975,21179.5,21179.4,0.185]
["binance-futures","BTCUSDT",1673914100651,26.977,21179.5,21179.4,0.185]
["binance-futures","BTCUSDT",1673914100719,24.619,21179.5,21179.4,0.185]
["binance-futures","BTCUSDT",1673914100750,24.619,21179.5,21179.4,0.184]
["binance-futures","BTCUSDT",1673914100912,23.077,21179.5,21179.4,0.18]
["binance-futures","BTCUSDT",1673914100976,23.054,21179.5,21179.4,0.142]
["binance-futures","BTCUSDT",1673914101010,23.069,21179.5,21179.4,0.142]
["binance-futures","BTCUSDT",1673914101041,23.069,21179.5,21179.4,0.125]
["binance-futures","BTCUSDT",1673914101105,23.2,21179.5,21179.4,0.182]
["binance-futures","BTCUSDT",1673914101138,23.201,21179.5,21179.4,0.182]
["binance-futures","BTCUSDT",1673914101170,23.201,21179.5,21179.4,0.173]
["binance-futures","BTCUSDT",1673914101204,23.201,21179.5,21179.4,0.522]
["binance-futures","BTCUSDT",1673914101236,22.601,21179.5,21179.4,0.522]
["binance-futures","BTCUSDT",1673914101268,22.602,21179.5,21179.4,0.522]
["binance-futures","BTCUSDT",1673914101301,22.65,21179.5,21179.4,0.569]
["binance-futures","BTCUSDT",1673914101366,22.648,21179.5,21179.4,0.569]
["binance-futures","BTCUSDT",1673914101431,12.804,21179.5,21179.4,7.316]
["binance-futures","BTCUSDT",1673914101464,10.929,21179.5,21179.4,7.316]
["binance-futures","BTCUSDT",1673914101496,12.291,21179.5,21179.4,7.316]
["binance-futures","BTCUSDT",1673914101525,12.291,21179.5,21179.4,7.343]
["binance-futures","BTCUSDT",1673914101560,13.836,21179.5,21179.4,0.596]
["binance-futures","BTCUSDT",1673914101593,13.003,21179.5,21179.4,0.569]
["binance-futures","BTCUSDT",1673914101629,13.911,21179.5,21179.4,0.469]
["binance-futures","BTCUSDT",1673914101661,15.103,21179.5,21179.4,0.369]
["binance-futures","BTCUSDT",1673914101691,17.085,21179.0,21178.9,0.014]
["binance-futures","BTCUSDT",1673914101727,25.695,21178.4,21178.3,0.057]
["binance-futures","BTCUSDT",1673914101758,29.194,21178.4,21178.3,0.104]
["binance-futures","BTCUSDT",1673914101791,30.041,21178.4,21178.3,0.104]
["binance-futures","BTCUSDT",1673914101887,31.542,21178.1,21178.0,0.054]
["binance-futures","BTCUSDT",1673914101919,31.493,21178.1,21178.0,0.101]
["binance-futures","BTCUSDT",1673914101984,31.693,21178.1,21178.0,0.101]
["binance-futures","BTCUSDT",1673914102014,31.965,21178.1,21178.0,0.514]
["binance-futures","BTCUSDT",1673914102049,31.965,21178.1,21178.0,0.297]
["binance-futures","BTCUSDT",1673914102081,31.045,21178.1,21178.0,0.244]
["binance-futures","BTCUSDT",1673914102114,31.12,21178.1,21178.0,0.244]
["binance-futures","BTCUSDT",1673914102145,31.105,21178.1,21178.0,0.12]
["binance-futures","BTCUSDT",1673914102179,26.083,21177.7,21177.6,1.789]
["binance-futures","BTCUSDT",1673914102212,31.158,21177.7,21177.6,1.789]
["binance-futures","BTCUSDT",1673914102243,34.3,21177.7,21177.6,1.589]
["binance-futures","BTCUSDT",1673914102277,33.6,21177.7,21177.6,1.589]
["binance-futures","BTCUSDT",1673914102341,31.512,21177.7,21177.6,1.589]
["binance-futures","BTCUSDT",1673914102406,31.454,21177.7,21177.6,1.589]
["binance-futures","BTCUSDT",1673914102536,31.496,21177.7,21177.6,1.409]
["binance-futures","BTCUSDT",1673914102566,31.302,21177.7,21177.6,1.388]
["binance-futures","BTCUSDT",1673914102597,31.362,21177.7,21177.6,1.488]
["binance-futures","BTCUSDT",1673914102696,31.359,21177.7,21177.6,1.139]
["binance-futures","BTCUSDT",1673914102890,31.359,21177.7,21177.6,1.039]
["binance-futures","BTCUSDT",1673914102922,31.37,21177.7,21177.6,1.439]
["binance-futures","BTCUSDT",1673914102955,31.37,21177.7,21177.6,1.759]
["binance-futures","BTCUSDT",1673914103021,31.324,21177.7,21177.6,1.759]
["binance-futures","BTCUSDT",1673914103055,31.489,21177.7,21177.6,1.759]
["binance-futures","BTCUSDT",1673914103163,1.978,21175.1,21175.0,10.609]
["binance-futures","BTCUSDT",1673914103194,1.658,21175.1,21175.0,12.472]
["binance-futures","BTCUSDT",1673914103230,1.203,21175.1,21175.0,13.48]
["binance-futures","BTCUSDT",1673914103261,1.303,21175.1,21175.0,13.192]
["binance-futures","BTCUSDT",1673914103294,0.376,21178.4,21178.2,5.93]
["binance-futures","BTCUSDT",1673914103328,1.21,21178.3,21178.2,7.33]
["binance-futures","BTCUSDT",1673914103362,3.064,21178.3,21178.2,9.404]
["binance-futures","BTCUSDT",1673914103417,4.477,21178.3,21178.2,9.34]
["binance-futures","BTCUSDT",1673914103429,4.83,21178.3,21178.2,9.28]
["binance-futures","BTCUSDT",1673914103487,3.909,21178.3,21178.2,9.371]
["binance-futures","BTCUSDT",1673914103513,4.172,21178.3,21178.2,8.379]
["binance-futures","BTCUSDT",1673914103555,4.34,21178.3,21178.2,7.979]
["binance-futures","BTCUSDT",1673914103589,4.035,21178.3,21178.2,13.782]
["binance-futures","BTCUSDT",1673914103626,3.702,21178.3,21178.2,7.979]
["binance-futures","BTCUSDT",1673914103646,3.055,21178.3,21178.2,8.379]
["binance-futures","BTCUSDT",1673914103724,2.862,21178.3,21178.2,9.171]
["binance-futures","BTCUSDT",1673914103756,2.82,21178.3,21178.2,9.171]
["binance-futures","BTCUSDT",1673914103797,0.099,21178.3,21178.2,14.762]
["binance-futures","BTCUSDT",1673914103830,0.099,21178.3,21178.2,14.882]
["binance-futures","BTCUSDT",1673914103874,0.474,21178.3,21178.2,16.056]
["binance-futures","BTCUSDT",1673914103906,0.478,21178.3,21178.2,16.056]
["binance-futures","BTCUSDT",1673914103938,0.525,21178.3,21178.2,16.056]
["binance-futures","BTCUSDT",1673914103971,0.125,21178.3,21178.2,16.056]
["binance-futures","BTCUSDT",1673914104003,0.121,21178.3,21178.2,15.112]
["binance-futures","BTCUSDT",1673914104036,0.013,21178.3,21178.2,15.113]
["binance-futures","BTCUSDT",1673914104109,0.018,21178.3,21178.2,15.201]
["binance-futures","BTCUSDT",1673914104204,2.354,21178.3,21178.2,8.995]
["binance-futures","BTCUSDT",1673914104239,5.196,21178.3,21178.2,8.594]
["binance-futures","BTCUSDT",1673914104275,7.118,21178.3,21178.2,8.074]
["binance-futures","BTCUSDT",1673914104307,7.945,21178.3,21178.2,8.074]
["binance-futures","BTCUSDT",1673914104331,7.945,21178.3,21178.2,8.067]
["binance-futures","BTCUSDT",1673914104372,7.416,21178.3,21178.2,8.08]
["binance-futures","BTCUSDT",1673914104405,7.229,21178.3,21178.2,7.96]
["binance-futures","BTCUSDT",1673914104438,7.366,21178.3,21178.2,8.334]
["binance-futures","BTCUSDT",1673914104470,7.366,21178.3,21178.2,8.353]
["binance-futures","BTCUSDT",1673914104538,7.111,21178.3,21178.2,8.293]
["binance-futures","BTCUSDT",1673914104603,7.375,21178.3,21178.2,7.512]
["binance-futures","BTCUSDT",1673914104636,7.329,21178.3,21178.2,7.512]
["binance-futures","BTCUSDT",1673914104734,7.313,21178.3,21178.2,7.512]
["binance-futures","BTCUSDT",1673914104765,7.713,21178.3,21178.2,7.512]
["binance-futures","BTCUSDT",1673914104863,7.525,21178.3,21178.2,7.832]
["binance-futures","BTCUSDT",1673914104928,7.525,21178.3,21178.2,7.833]
["binance-futures","BTCUSDT",1673914104993,7.575,21178.3,21178.2,7.833]
["binance-futures","BTCUSDT",1673914105025,7.775,21178.3,21178.2,7.833]
["binance-futures","BTCUSDT",1673914105090,7.775,21178.3,21178.2,7.745]
["binance-futures","BTCUSDT",1673914105121,7.575,21178.3,21178.2,7.89]
["binance-futures","BTCUSDT",1673914105155,7.575,21178.3,21178.2,7.937]
["binance-futures","BTCUSDT",1673914105185,7.775,21178.3,21178.2,7.617]
["binance-futures","BTCUSDT",1673914105314,7.775,21178.3,21178.2,7.616]
["binance-futures","BTCUSDT",1673914105346,7.814,21178.3,21178.2,7.616]
["binance-futures","BTCUSDT",1673914105380,13.417,21178.3,21178.2,7.317]
["binance-futures","BTCUSDT",1673914105476,13.417,21178.3,21178.2,7.318]
["binance-futures","BTCUSDT",1673914105540,13.417,21178.3,21178.2,7.346]
["binance-futures","BTCUSDT",1673914105604,13.117,21178.3,21178.2,7.535]
["binance-futures","BTCUSDT",1673914105668,12.717,21178.3,21178.2,7.535]
["binance-futures","BTCUSDT",1673914105799,12.616,21178.3,21178.2,7.535]
["binance-futures","BTCUSDT",1673914105831,12.749,21178.3,21178.2,7.535]
["binance-futures","BTCUSDT",1673914105993,12.749,21178.3,21178.2,7.53]
["binance-futures","BTCUSDT",1673914106026,3.431,21178.3,21178.2,14.455]
["binance-futures","BTCUSDT",1673914106057,0.686,21178.3,21178.2,14.655]
["binance-futures","BTCUSDT",1673914106090,0.626,21178.3,21178.2,16.064]
["binance-futures","BTCUSDT",1673914106123,0.726,21178.3,21178.2,16.645]
["binance-futures","BTCUSDT",1673914106156,0.486,21178.3,21178.2,15.703]
["binance-futures","BTCUSDT",1673914106187,0.486,21178.3,21178.2,15.231]
["binance-futures","BTCUSDT",1673914106220,0.49,21178.3,21178.2,15.231]
["binance-futures","BTCUSDT",1673914106285,0.49,21178.3,21178.2,16.647]
["binance-futures","BTCUSDT",1673914106315,0.486,21178.3,21178.2,16.647]
["binance-futures","BTCUSDT",1673914106412,0.486,21178.3,21178.2,16.447]
["binance-futures","BTCUSDT",1673914106443,0.464,21178.3,21178.2,16.447]
["binance-futures","BTCUSDT",1673914106475,0.51,21178.3,21178.2,16.447]
["binance-futures","BTCUSDT",1673914106509,0.474,21178.3,21178.2,16.447]
["binance-futures","BTCUSDT",1673914106541,0.474,21178.3,21178.2,16.419]
["binance-futures","BTCUSDT",1673914106573,0.054,21178.3,21178.2,16.839]
["binance-futures","BTCUSDT",1673914106606,0.059,21178.3,21178.2,16.457]
["binance-futures","BTCUSDT",1673914106639,0.158,21178.3,21178.2,16.456]
["binance-futures","BTCUSDT",1673914106703,0.158,21178.3,21178.2,14.457]
["binance-futures","BTCUSDT",1673914106735,3.152,21178.3,21178.2,14.458]
["binance-futures","BTCUSDT",1673914106768,2.882,21178.3,21178.2,14.458]
["binance-futures","BTCUSDT",1673914106833,3.109,21178.3,21178.2,14.458]
["binance-futures","BTCUSDT",1673914106867,3.12,21178.3,21178.2,14.458]
["binance-futures","BTCUSDT",1673914106964,3.148,21178.3,21178.2,14.458]
["binance-futures","BTCUSDT",1673914106998,3.148,21178.3,21178.2,14.477]
["binance-futures","BTCUSDT",1673914107028,3.148,21178.3,21178.2,14.434]
["binance-futures","BTCUSDT",1673914107125,0.371,21178.3,21178.2,14.443]
["binance-futures","BTCUSDT",1673914107160,0.371,21178.3,21178.2,14.643]
["binance-futures","BTCUSDT",1673914107223,0.367,21178.3,21178.2,14.643]
["binance-futures","BTCUSDT",1673914107255,0.367,21178.3,21178.2,14.619]
["binance-futures","BTCUSDT",1673914107286,0.009,21180.6,21180.0,3.314]
["binance-futures","BTCUSDT",1673914107320,0.009,21180.6,21180.1,19.094]
["binance-futures","BTCUSDT",1673914107352,0.009,21180.6,21180.1,20.584]
["binance-futures","BTCUSDT",1673914107375,0.009,21180.6,21180.4,13.275]
["binance-futures","BTCUSDT",1673914107414,0.001,21181.4,21181.3,21.021]
["binance-futures","BTCUSDT",1673914107449,0.013,21182.1,21181.7,1.717]
["binance-futures","BTCUSDT",1673914107480,0.013,21182.1,21181.7,12.675]
["binance-futures","BTCUSDT",1673914107513,0.013,21182.1,21181.7,37.458]
["binance-futures","BTCUSDT",1673914107545,0.323,21181.8,21181.7,39.049]
["binance-futures","BTCUSDT",1673914107580,0.323,21181.8,21181.7,37.95]
["binance-futures","BTCUSDT",1673914107610,1.453,21181.8,21181.7,38.048]
["binance-futures","BTCUSDT",1673914107641,1.473,21181.8,21181.7,32.608]
["binance-futures","BTCUSDT",1673914107675,1.344,21181.8,21181.7,32.551]
["binance-futures","BTCUSDT",1673914107708,0.002,21182.4,21182.3,4.75]
["binance-futures","BTCUSDT",1673914107740,0.013,21183.4,21182.6,4.914]
["binance-futures","BTCUSDT",1673914107770,0.013,21183.4,21182.8,12.681]
["binance-futures","BTCUSDT",1673914107804,0.013,21183.4,21183.3,2.701]
["binance-futures","BTCUSDT",1673914107834,0.239,21183.5,21183.4,31.676]
["binance-futures","BTCUSDT",1673914107867,0.06,21183.5,21183.4,42.325]
["binance-futures","BTCUSDT",1673914107901,1.426,21184.4,21184.1,18.821]
["binance-futures","BTCUSDT",1673914107934,0.917,21184.2,21184.1,21.955]
["binance-futures","BTCUSDT",1673914107967,2.221,21184.2,21184.1,20.528]
["binance-futures","BTCUSDT",1673914107997,3.522,21184.2,21184.1,20.911]
["binance-futures","BTCUSDT",1673914108029,3.427,21184.2,21184.1,20.119]
["binance-futures","BTCUSDT",1673914108062,0.69,21184.2,21184.1,21.649]
["binance-futures","BTCUSDT",1673914108096,0.69,21184.2,21184.1,22.205]
["binance-futures","BTCUSDT",1673914108129,0.284,21184.2,21184.1,22.655]
["binance-futures","BTCUSDT",1673914108161,0.284,21184.2,21184.1,23.568]
["binance-futures","BTCUSDT",1673914108192,0.284,21184.2,21184.1,23.595]
["binance-futures","BTCUSDT",1673914108225,0.306,21184.2,21184.1,23.674]
["binance-futures","BTCUSDT",1673914108256,0.306,21184.2,21184.1,23.91]
["binance-futures","BTCUSDT",1673914108291,0.356,21184.2,21184.1,24.11]
["binance-futures","BTCUSDT",1673914108322,0.356,21184.2,21184.1,24.016]
["binance-futures","BTCUSDT",1673914108483,0.4,21184.2,21184.1,23.974]
["binance-futures","BTCUSDT",1673914108516,0.4,21184.2,21184.1,23.923]
["binance-futures","BTCUSDT",1673914108549,0.4,21184.2,21184.1,23.723]
["binance-futures","BTCUSDT",1673914108615,0.378,21184.2,21184.1,23.717]
["binance-futures","BTCUSDT",1673914108678,1.588,21184.2,21184.1,22.367]
["binance-futures","BTCUSDT",1673914108709,3.792,21184.2,21184.1,14.192]
["binance-futures","BTCUSDT",1673914108741,5.177,21184.2,21184.1,3.4]
["binance-futures","BTCUSDT",1673914108775,5.996,21184.2,21184.1,1.663]
["binance-futures","BTCUSDT",1673914108808,4.996,21184.2,21184.1,1.664]
["binance-futures","BTCUSDT",1673914108841,4.921,21184.2,21184.1,2.788]
["binance-futures","BTCUSDT",1673914108875,4.928,21184.2,21184.1,1.844]
["binance-futures","BTCUSDT",1673914108906,4.896,21184.2,21184.1,2.001]
["binance-futures","BTCUSDT",1673914108937,4.882,21184.2,21184.1,2.051]
["binance-futures","BTCUSDT",1673914108970,4.886,21184.2,21184.1,2.051]
["binance-futures","BTCUSDT",1673914109003,4.885,21184.2,21184.1,2.047]
["binance-futures","BTCUSDT",1673914109035,6.085,21184.2,21184.1,2.053]
["binance-futures","BTCUSDT",1673914109132,6.107,21184.2,21184.1,2.053]
["binance-futures","BTCUSDT",1673914109165,6.167,21184.2,21184.1,2.243]
["binance-futures","BTCUSDT",1673914109197,6.245,21184.2,21184.1,1.651]
["binance-futures","BTCUSDT",1673914109230,6.245,21184.2,21184.1,1.666]
["binance-futures","BTCUSDT",1673914109262,6.249,21184.2,21184.1,1.667]
["binance-futures","BTCUSDT",1673914109328,3.635,21184.2,21184.1,3.262]
["binance-futures","BTCUSDT",1673914109361,3.635,21184.2,21184.1,4.206]
["binance-futures","BTCUSDT",1673914109393,3.705,21184.2,21184.1,4.253]
["binance-futures","BTCUSDT",1673914109427,1.556,21184.2,21184.1,13.776]
["binance-futures","BTCUSDT",1673914109458,0.691,21184.2,21184.1,13.976]
["binance-futures","BTCUSDT",1673914109490,0.691,21184.2,21184.1,14.003]
["binance-futures","BTCUSDT",1673914109524,0.691,21184.2,21184.1,13.578]
["binance-futures","BTCUSDT",1673914109555,0.691,21184.2,21184.1,10.531]
["binance-futures","BTCUSDT",1673914109589,1.291,21184.2,21184.1,4.256]
["binance-futures","BTCUSDT",1673914109623,1.165,21184.2,21184.1,5.38]
["binance-futures","BTCUSDT",1673914109656,1.165,21184.2,21184.1,4.436]
["binance-futures","BTCUSDT",1673914109685,1.165,21184.2,21184.1,12.909]
["binance-futures","BTCUSDT",1673914109718,0.937,21184.2,21184.1,11.503]
["binance-futures","BTCUSDT",1673914109784,0.561,21184.2,21184.1,11.503]
["binance-futures","BTCUSDT",1673914109817,0.559,21184.2,21184.1,12.022]
["binance-futures","BTCUSDT",1673914109882,0.56,21184.2,21184.1,12.022]
["binance-futures","BTCUSDT",1673914109947,0.56,21184.2,21184.1,18.052]
["binance-futures","BTCUSDT",1673914110011,0.252,21185.7,21184.8,7.374]
["binance-futures","BTCUSDT",1673914110042,0.069,21184.9,21184.8,15.36]
["binance-futures","BTCUSDT",1673914110076,0.249,21184.9,21184.8,23.477]
["binance-futures","BTCUSDT",1673914110108,0.035,21186.4,21186.3,21.327]
["binance-futures","BTCUSDT",1673914110139,3.835,21186.9,21186.8,1.486]
["binance-futures","BTCUSDT",1673914110174,5.126,21186.9,21186.8,15.786]
["binance-futures","BTCUSDT",1673914110205,5.533,21186.9,21186.8,22.492]
["binance-futures","BTCUSDT",1673914110237,5.295,21186.9,21186.8,20.455]
["binance-futures","BTCUSDT",1673914110268,8.206,21186.9,21186.8,12.321]
["binance-futures","BTCUSDT",1673914110300,8.619,21186.9,21186.8,12.937]
["binance-futures","BTCUSDT",1673914110332,8.223,21186.9,21186.8,12.94]
["binance-futures","BTCUSDT",1673914110366,7.013,21186.9,21186.8,12.94]
["binance-futures","BTCUSDT",1673914110398,9.813,21186.9,21186.8,12.94]
["binance-futures","BTCUSDT",1673914110431,7.009,21186.9,21186.8,12.94]
["binance-futures","BTCUSDT",1673914110462,7.013,21186.9,21186.8,18.743]
["binance-futures","BTCUSDT",1673914110495,3.687,21186.9,21186.8,19.084]
["binance-futures","BTCUSDT",1673914110527,4.139,21186.9,21186.8,18.907]
["binance-futures","BTCUSDT",1673914110560,4.139,21186.9,21186.8,18.967]
["binance-futures","BTCUSDT",1673914110589,3.864,21186.9,21186.8,18.967]
["binance-futures","BTCUSDT",1673914110629,1.574,21189.0,21188.9,16.695]
["binance-futures","BTCUSDT",1673914110682,2.421,21189.0,21188.9,13.836]
["binance-futures","BTCUSDT",1673914110732,1.621,21189.0,21188.9,17.693]
["binance-futures","BTCUSDT",1673914110783,0.02,21189.0,21188.9,17.565]
["binance-futures","BTCUSDT",1673914110831,0.02,21189.0,21188.9,17.783]
["binance-futures","BTCUSDT",1673914110882,0.047,21189.0,21188.9,16.183]
["binance-futures","BTCUSDT",1673914110932,0.047,21189.0,21188.9,16.212]
["binance-futures","BTCUSDT",1673914110983,0.087,21189.4,21189.3,27.801]
["binance-futures","BTCUSDT",1673914111032,0.102,21189.4,21189.3,27.873]
["binance-futures","BTCUSDT",1673914111083,0.102,21189.4,21189.3,27.805]
["binance-futures","BTCUSDT",1673914111134,0.196,21189.4,21189.3,27.512]
["binance-futures","BTCUSDT",1673914111182,3.956,21189.4,21189.3,18.513]
["binance-futures","BTCUSDT",1673914111233,6.534,21189.4,21189.3,24.705]
["binance-futures","BTCUSDT",1673914111284,8.125,21189.4,21189.3,11.562]
["binance-futures","BTCUSDT",1673914111335,6.532,21189.4,21189.3,11.24]
["binance-futures","BTCUSDT",1673914111384,2.011,21189.4,21189.3,18.386]
["binance-futures","BTCUSDT",1673914111434,2.007,21189.4,21189.3,18.2]
["binance-futures","BTCUSDT",1673914111486,2.011,21189.4,21189.3,18.2]
["binance-futures","BTCUSDT",1673914111536,4.811,21189.4,21189.3,18.203]
["binance-futures","BTCUSDT",1673914111586,4.801,21189.4,21189.3,18.204]
["binance-futures","BTCUSDT",1673914111638,9.247,21189.4,21189.3,9.691]
["binance-futures","BTCUSDT",1673914111688,9.302,21189.4,21189.3,9.685]
["binance-futures","BTCUSDT",1673914111737,7.823,21189.4,21189.3,9.685]
["binance-futures","BTCUSDT",1673914111788,8.031,21189.4,21189.3,9.685]
["binance-futures","BTCUSDT",1673914111837,7.395,21189.4,21189.3,9.685]
["binance-futures","BTCUSDT",1673914111887,8.553,21189.4,21189.3,10.085]
["binance-futures","BTCUSDT",1673914111936,8.753,21189.4,21189.3,9.683]
["binance-futures","BTCUSDT",1673914111989,8.741,21189.4,21189.3,9.684]
["binance-futures","BTCUSDT",1673914112039,9.141,21189.4,21189.3,7.797]
["binance-futures","BTCUSDT",1673914112087,7.615,21189.4,21189.3,6.917]
["binance-futures","BTCUSDT",1673914112136,9.211,21189.4,21189.3,6.845]
["binance-futures","BTCUSDT",1673914112241,8.015,21189.4,21189.3,6.838]
["binance-futures","BTCUSDT",1673914112292,7.896,21189.4,21189.3,6.836]
["binance-futures","BTCUSDT",1673914112340,3.356,21189.4,21189.3,14.267]
["binance-futures","BTCUSDT",1673914112393,0.021,21189.4,21189.3,16.124]
["binance-futures","BTCUSDT",1673914112442,0.16,21189.4,21189.3,10.952]
["binance-futures","BTCUSDT",1673914112493,7.513,21189.4,21189.3,7.386]
["binance-futures","BTCUSDT",1673914112542,7.595,21189.4,21189.3,6.816]
["binance-futures","BTCUSDT",1673914112593,8.791,21189.4,21189.3,6.586]
["binance-futures","BTCUSDT",1673914112641,9.006,21189.4,21189.3,6.586]
["binance-futures","BTCUSDT",1673914112692,8.679,21189.4,21189.3,5.32]
["binance-futures","BTCUSDT",1673914112743,8.981,21189.4,21189.3,5.319]
["binance-futures","BTCUSDT",1673914112795,8.981,21189.4,21189.3,5.244]
["binance-futures","BTCUSDT",1673914112844,9.616,21189.4,21189.3,2.524]
["binance-futures","BTCUSDT",1673914112894,7.382,21189.4,21189.3,2.843]
["binance-futures","BTCUSDT",1673914112944,7.268,21189.4,21189.3,2.843]
["binance-futures","BTCUSDT",1673914112992,7.266,21189.4,21189.3,2.893]
["binance-futures","BTCUSDT",1673914113044,8.021,21189.4,21189.3,4.193]
["binance-futures","BTCUSDT",1673914113094,8.021,21189.4,21189.3,3.453]
["binance-futures","BTCUSDT",1673914113145,8.068,21189.4,21189.3,3.853]
["binance-futures","BTCUSDT",1673914113197,8.068,21189.4,21189.3,3.852]
["binance-futures","BTCUSDT",1673914113246,7.668,21189.4,21189.3,3.773]
["binance-futures","BTCUSDT",1673914113299,7.903,21189.4,21189.3,3.008]
["binance-futures","BTCUSDT",1673914113346,7.904,21189.4,21189.3,2.808]
["binance-futures","BTCUSDT",1673914113399,9.3,21189.4,21189.3,2.808]
["binance-futures","BTCUSDT",1673914113499,9.705,21189.4,21189.3,1.708]
["binance-futures","BTCUSDT",1673914113599,6.54,21189.4,21189.3,1.708]
["binance-futures","BTCUSDT",1673914113651,2.973,21189.4,21189.3,3.348]
["binance-futures","BTCUSDT",1673914113700,1.778,21189.4,21189.3,3.348]
["binance-futures","BTCUSDT",1673914113750,4.211,21189.9,21189.8,6.822]
["binance-futures","BTCUSDT",1673914113799,4.927,21189.9,21189.8,7.65]
["binance-futures","BTCUSDT",1673914113850,4.118,21189.9,21189.8,8.353]
["binance-futures","BTCUSDT",1673914113901,4.118,21189.9,21189.8,7.317]
["binance-futures","BTCUSDT",1673914113952,4.024,21189.9,21189.8,7.773]
["binance-futures","BTCUSDT",1673914114003,4.244,21189.9,21189.8,6.627]
["binance-futures","BTCUSDT",1673914114053,7.549,21189.9,21189.8,6.205]
["binance-futures","BTCUSDT",1673914114103,7.455,21189.9,21189.8,6.205]
["binance-futures","BTCUSDT",1673914114152,8.651,21189.9,21189.5,0.013]
["binance-futures","BTCUSDT",1673914114204,2.7,21188.2,21188.1,0.928]
["binance-futures","BTCUSDT",1673914114257,0.2,21185.7,21185.6,1.209]
["binance-futures","BTCUSDT",1673914114301,5.636,21185.7,21185.6,9.424]
["binance-futures","BTCUSDT",1673914114357,1.458,21188.2,21188.1,1.31]
["binance-futures","BTCUSDT",1673914114407,0.4,21188.2,21188.1,12.595]
["binance-futures","BTCUSDT",1673914114460,3.851,21189.4,21189.3,8.774]
["binance-futures","BTCUSDT",1673914114509,3.815,21189.4,21189.3,8.804]
["binance-futures","BTCUSDT",1673914114659,6.615,21189.4,21189.3,8.404]
["binance-futures","BTCUSDT",1673914114708,6.581,21189.4,21189.3,9.087]
["binance-futures","BTCUSDT",1673914114758,6.429,21189.4,21189.3,8.593]
["binance-futures","BTCUSDT",1673914114808,6.401,21189.4,21189.3,7.674]
["binance-futures","BTCUSDT",1673914114858,6.4,21189.4,21189.3,8.328]
["binance-futures","BTCUSDT",1673914114910,6.6,21189.4,21189.3,8.328]
["binance-futures","BTCUSDT",1673914114960,6.583,21189.4,21189.3,8.331]
["binance-futures","BTCUSDT",1673914115008,7.783,21189.4,21189.3,8.343]
["binance-futures","BTCUSDT",1673914115060,7.758,21189.4,21189.3,8.343]
["binance-futures","BTCUSDT",1673914115110,7.558,21189.4,21189.3,8.343]
["binance-futures","BTCUSDT",1673914115159,7.652,21189.4,21189.3,8.343]
["binance-futures","BTCUSDT",1673914115209,4.533,21189.4,21189.3,8.223]
["binance-futures","BTCUSDT",1673914115259,0.334,21189.4,21189.3,8.62]
["binance-futures","BTCUSDT",1673914115309,0.334,21189.4,21189.3,15.872]
["binance-futures","BTCUSDT",1673914115359,0.013,21189.8,21189.7,6.399]
["binance-futures","BTCUSDT",1673914115410,2.721,21190.0,21189.9,12.361]
["binance-futures","BTCUSDT",1673914115460,2.721,21190.0,21189.9,35.471]
["binance-futures","BTCUSDT",1673914115506,2.547,21190.0,21189.9,38.09]
["binance-futures","BTCUSDT",1673914115561,2.641,21190.0,21189.9,32.321]
["binance-futures","BTCUSDT",1673914115612,2.641,21190.0,21189.9,32.05]
["binance-futures","BTCUSDT",1673914115651,5.371,21190.0,21189.9,23.869]
["binance-futures","BTCUSDT",1673914115683,5.812,21190.0,21189.9,18.82]
["binance-futures","BTCUSDT",1673914115714,6.212,21190.0,21189.9,11.538]
["binance-futures","BTCUSDT",1673914115747,5.762,21190.0,21189.9,15.816]
["binance-futures","BTCUSDT",1673914115779,5.362,21190.0,21189.9,16.216]
["binance-futures","BTCUSDT",1673914115811,2.562,21190.0,21189.9,16.275]
["binance-futures","BTCUSDT",1673914115844,4.338,21190.0,21189.9,10.628]
["binance-futures","BTCUSDT",1673914115876,4.285,21190.0,21189.9,11.119]
["binance-futures","BTCUSDT",1673914115906,4.285,21190.0,21189.9,11.465]
["binance-futures","BTCUSDT",1673914115939,2.881,21190.0,21189.9,14.265]
["binance-futures","BTCUSDT",1673914115972,2.877,21190.0,21189.9,20.188]
["binance-futures","BTCUSDT",1673914116004,2.588,21190.0,21189.9,20.184]
["binance-futures","BTCUSDT",1673914116037,2.588,21190.0,21189.9,19.991]
["binance-futures","BTCUSDT",1673914116067,2.588,21190.0,21189.9,19.887]
["binance-futures","BTCUSDT",1673914116099,2.554,21190.0,21189.9,19.887]
["binance-futures","BTCUSDT",1673914116166,2.553,21190.0,21189.9,17.087]
["binance-futures","BTCUSDT",1673914116197,2.953,21190.0,21189.9,16.687]
["binance-futures","BTCUSDT",1673914116230,2.548,21190.0,21189.9,16.659]
["binance-futures","BTCUSDT",1673914116262,2.648,21190.0,21189.9,16.659]
["binance-futures","BTCUSDT",1673914116295,3.048,21190.0,21189.9,16.659]
["binance-futures","BTCUSDT",1673914116361,5.848,21190.0,21189.9,16.628]
["binance-futures","BTCUSDT",1673914116395,3.048,21190.0,21189.9,16.628]
["binance-futures","BTCUSDT",1673914116427,3.048,21190.0,21189.9,16.629]
["binance-futures","BTCUSDT",1673914116491,3.048,21190.0,21189.9,17.452]
["binance-futures","BTCUSDT",1673914116523,2.648,21190.0,21189.9,18.202]
["binance-futures","BTCUSDT",1673914116588,2.648,21190.0,21189.9,18.792]
["binance-futures","BTCUSDT",1673914116651,2.648,21190.0,21189.9,18.862]
["binance-futures","BTCUSDT",1673914116685,2.362,21190.0,21189.9,18.792]
["binance-futures","BTCUSDT",1673914116749,1.046,21190.1,21190.0,4.418]
["binance-futures","BTCUSDT",1673914116773,0.086,21191.2,21191.1,3.107]
["binance-futures","BTCUSDT",1673914116810,0.075,21191.2,21191.1,22.948]
["binance-futures","BTCUSDT",1673914116846,0.002,21191.4,21191.3,13.177]
["binance-futures","BTCUSDT",1673914116880,0.002,21191.4,21191.3,37.74]
["binance-futures","BTCUSDT",1673914116912,0.001,21191.5,21191.4,1.093]
["binance-futures","BTCUSDT",1673914116945,0.001,21191.5,21191.4,28.151]
["binance-futures","BTCUSDT",1673914116977,0.001,21191.5,21191.4,34.098]
["binance-futures","BTCUSDT",1673914117009,0.001,21191.5,21191.4,28.831]
["binance-futures","BTCUSDT",1673914117042,0.001,21191.5,21191.4,28.615]
["binance-futures","BTCUSDT",1673914117074,0.252,21191.9,21191.8,25.561]
["binance-futures","BTCUSDT",1673914117106,0.262,21191.9,21191.8,28.297]
["binance-futures","BTCUSDT",1673914117138,0.262,21191.9,21191.8,28.315]
["binance-futures","BTCUSDT",1673914117268,0.263,21191.9,21191.8,28.316]
["binance-futures","BTCUSDT",1673914117298,0.275,21191.9,21191.8,28.316]
["binance-futures","BTCUSDT",1673914117331,0.275,21191.9,21191.8,28.317]
["binance-futures","BTCUSDT",1673914117363,0.275,21191.9,21191.8,28.517]
["binance-futures","BTCUSDT",1673914117397,0.275,21191.9,21191.8,28.858]
["binance-futures","BTCUSDT",1673914117429,0.169,21191.9,21191.8,30.521]
["binance-futures","BTCUSDT",1673914117460,0.169,21191.9,21191.8,30.52]
["binance-futures","BTCUSDT",1673914117492,0.169,21191.9,21191.8,31.86]
["binance-futures","BTCUSDT",1673914117558,0.169,21191.9,21191.8,31.93]
["binance-futures","BTCUSDT",1673914117623,0.169,21191.9,21191.8,31.86]
["binance-futures","BTCUSDT",1673914117679,0.169,21191.9,21191.8,31.859]
["binance-futures","BTCUSDT",1673914117720,2.541,21192.5,21192.4,22.353]
["binance-futures","BTCUSDT",1673914117753,2.541,21192.5,21192.4,22.354]
["binance-futures","BTCUSDT",1673914117782,2.541,21192.5,21192.4,22.355]
["binance-futures","BTCUSDT",1673914117814,2.541,21192.5,21192.4,22.356]
["binance-futures","BTCUSDT",1673914117881,2.517,21192.5,21192.4,22.639]
["binance-futures","BTCUSDT",1673914117912,2.517,21192.5,21192.4,22.697]
["binance-futures","BTCUSDT",1673914117945,2.557,21192.5,21192.4,23.916]
["binance-futures","BTCUSDT",1673914117978,3.5,21192.5,21192.4,23.916]
["binance-futures","BTCUSDT",1673914118010,3.594,21192.5,21192.4,23.916]
["binance-futures","BTCUSDT",1673914118043,3.5,21192.5,21192.4,23.917]
["binance-futures","BTCUSDT",1673914118073,3.5,21192.5,21192.4,25.767]
["binance-futures","BTCUSDT",1673914118105,2.557,21192.5,21192.4,25.767]
["binance-futures","BTCUSDT",1673914118139,2.307,21192.5,21192.4,25.767]
["binance-futures","BTCUSDT",1673914118204,1.377,21192.5,21192.4,25.767]
["binance-futures","BTCUSDT",1673914118238,1.377,21192.5,21192.4,26.74]
["binance-futures","BTCUSDT",1673914118271,1.373,21192.5,21192.4,26.743]
["binance-futures","BTCUSDT",1673914118300,1.373,21192.5,21192.4,26.703]
["binance-futures","BTCUSDT",1673914118333,1.373,21192.5,21192.4,26.628]
["binance-futures","BTCUSDT",1673914118428,1.373,21192.5,21192.4,25.347]
["binance-futures","BTCUSDT",1673914118463,1.373,21192.5,21192.4,26.758]
["binance-futures","BTCUSDT",1673914118495,1.373,21192.5,21192.4,26.805]
["binance-futures","BTCUSDT",1673914118522,1.373,21192.5,21192.4,26.605]
["binance-futures","BTCUSDT",1673914118552,9.521,21192.5,21192.4,8.633]
["binance-futures","BTCUSDT",1673914118622,28.524,21191.8,21191.7,0.059]
["binance-futures","BTCUSDT",1673914118659,4.047,21190.5,21190.4,0.094]
["binance-futures","BTCUSDT",1673914118692,13.907,21190.5,21190.4,1.254]
["binance-futures","BTCUSDT",1673914118722,31.203,21190.5,21190.4,2.195]
["binance-futures","BTCUSDT",1673914118754,31.167,21190.5,21190.4,0.881]
["binance-futures","BTCUSDT",1673914118786,31.274,21190.5,21190.4,0.989]
["binance-futures","BTCUSDT",1673914118819,14.096,21190.4,21190.3,0.046]
["binance-futures","BTCUSDT",1673914118851,17.466,21190.4,21190.3,1.303]
["binance-futures","BTCUSDT",1673914118883,17.6,21190.4,21190.3,1.303]
["binance-futures","BTCUSDT",1673914118916,15.314,21190.4,21190.3,9.197]
["binance-futures","BTCUSDT",1673914118947,11.357,21190.4,21190.3,11.55]
["binance-futures","BTCUSDT",1673914118980,7.364,21190.4,21190.3,11.932]
["binance-futures","BTCUSDT",1673914119010,0.058,21190.6,21190.5,5.964]
["binance-futures","BTCUSDT",1673914119045,0.058,21190.6,21190.5,19.221]
["binance-futures","BTCUSDT",1673914119076,0.078,21190.6,21190.5,20.487]
["binance-futures","BTCUSDT",1673914119304,0.075,21190.6,21190.5,20.484]
["binance-futures","BTCUSDT",1673914119334,0.075,21190.6,21190.5,20.241]
["binance-futures","BTCUSDT",1673914119369,2.356,21191.9,21191.8,21.57]
["binance-futures","BTCUSDT",1673914119402,2.756,21191.9,21191.8,18.403]
["binance-futures","BTCUSDT",1673914119435,2.188,21191.9,21191.8,17.46]
["binance-futures","BTCUSDT",1673914119465,2.768,21191.9,21191.8,17.4]
["binance-futures","BTCUSDT",1673914119498,2.368,21191.9,21191.8,17.4]
["binance-futures","BTCUSDT",1673914119530,2.368,21191.9,21191.8,17.424]
["binance-futures","BTCUSDT",1673914119594,3.468,21191.9,21191.8,16.924]
["binance-futures","BTCUSDT",1673914119625,3.478,21191.9,21191.8,5.952]
["binance-futures","BTCUSDT",1673914119658,8.056,21191.9,21191.8,3.669]
["binance-futures","BTCUSDT",1673914119691,8.056,21191.9,21191.8,0.126]
["binance-futures","BTCUSDT",1673914119722,10.646,21191.9,21191.8,0.026]
["binance-futures","BTCUSDT",1673914119755,10.335,21191.9,21191.8,0.05]
["binance-futures","BTCUSDT",1673914119820,12.05,21190.4,21190.3,0.067]
["binance-futures","BTCUSDT",1673914119851,23.09,21190.4,21190.3,0.093]
["binance-futures","BTCUSDT",1673914119918,23.518,21190.4,21190.3,0.093]
["binance-futures","BTCUSDT",1673914119950,23.318,21190.4,21190.3,0.093]
["binance-futures","BTCUSDT",1673914120014,23.429,21190.4,21190.3,0.221]
["binance-futures","BTCUSDT",1673914120078,25.837,21190.4,21190.3,0.221]
["binance-futures","BTCUSDT",1673914120109,25.692,21190.4,21190.3,0.221]
["binance-futures","BTCUSDT",1673914120139,25.517,21190.4,21190.3,0.221]
["binance-futures","BTCUSDT",1673914120208,21.684,21190.4,21190.3,0.119]
["binance-futures","BTCUSDT",1673914120243,12.057,21190.4,21190.3,12.281]
["binance-futures","BTCUSDT",1673914120276,6.616,21190.4,21190.3,13.119]
["binance-futures","BTCUSDT",1673914120306,5.377,21190.4,21190.3,13.203]
["binance-futures","BTCUSDT",1673914120338,2.134,21190.4,21190.3,13.204]
["binance-futures","BTCUSDT",1673914120370,2.134,21190.4,21190.3,13.675]
["binance-futures","BTCUSDT",1673914120402,0.05,21191.1,21191.0,4.856]
["binance-futures","BTCUSDT",1673914120435,0.05,21191.1,21191.0,26.778]
["binance-futures","BTCUSDT",1673914120467,0.05,21191.1,21191.0,26.932]
["binance-futures","BTCUSDT",1673914120500,0.05,21191.1,21191.0,27.359]
["binance-futures","BTCUSDT",1673914120532,0.05,21191.1,21191.0,25.427]
["binance-futures","BTCUSDT",1673914120564,0.05,21191.1,21191.0,25.42]
["binance-futures","BTCUSDT",1673914120596,0.048,21191.1,21191.0,27.408]
["binance-futures","BTCUSDT",1673914120663,0.046,21191.1,21191.0,27.79]
["binance-futures","BTCUSDT",1673914120727,4.751,21192.5,21192.4,13.117]
["binance-futures","BTCUSDT",1673914120760,4.228,21192.5,21192.4,13.487]
["binance-futures","BTCUSDT",1673914120793,3.663,21192.5,21192.4,13.576]
["binance-futures","BTCUSDT",1673914120858,2.579,21192.5,21192.4,19.898]
["binance-futures","BTCUSDT",1673914120924,1.573,21192.5,21192.4,15.119]
["binance-futures","BTCUSDT",1673914120957,0.271,21192.5,21192.4,20.932]
["binance-futures","BTCUSDT",1673914120989,0.271,21192.5,21192.4,20.898]
["binance-futures","BTCUSDT",1673914121020,0.271,21192.5,21192.4,20.945]
["binance-futures","BTCUSDT",1673914121052,0.171,21192.5,21192.4,20.67]
["binance-futures","BTCUSDT",1673914121085,2.892,21192.5,21192.4,20.67]
["binance-futures","BTCUSDT",1673914121116,2.892,21192.5,21192.4,19.8]
["binance-futures","BTCUSDT",1673914121149,1.302,21192.5,21192.4,19.8]
["binance-futures","BTCUSDT",1673914121182,1.343,21192.5,21192.4,19.8]
["binance-futures","BTCUSDT",1673914121215,1.343,21192.5,21192.4,19.87]
["binance-futures","BTCUSDT",1673914121277,1.343,21192.5,21192.4,19.781]
["binance-futures","BTCUSDT",1673914121311,1.343,21192.5,21192.4,21.334]
["binance-futures","BTCUSDT",1673914121374,1.344,21192.5,21192.4,21.334]
["binance-futures","BTCUSDT",1673914121405,0.134,21192.5,21192.4,22.281]
["binance-futures","BTCUSDT",1673914121438,0.071,21192.5,21192.4,23.281]
["binance-futures","BTCUSDT",1673914121466,0.071,21192.5,21192.4,23.28]
["binance-futures","BTCUSDT",1673914121495,0.112,21192.5,21192.4,23.83]
["binance-futures","BTCUSDT",1673914121534,0.177,21192.5,21192.4,17.33]
["binance-futures","BTCUSDT",1673914121565,0.277,21192.5,21192.4,17.33]
["binance-futures","BTCUSDT",1673914121596,0.277,21192.5,21192.4,17.214]
["binance-futures","BTCUSDT",1673914121663,2.974,21193.2,21193.1,13.491]
["binance-futures","BTCUSDT",1673914121696,3.55,21193.2,21193.1,30.817]
["binance-futures","BTCUSDT",1673914121761,3.55,21193.2,21193.1,30.864]
["binance-futures","BTCUSDT",1673914121793,3.55,21193.2,21193.1,30.996]
["binance-futures","BTCUSDT",1673914121824,3.37,21193.2,21193.1,30.996]
["binance-futures","BTCUSDT",1673914121857,3.37,21193.2,21193.1,30.997]
["binance-futures","BTCUSDT",1673914121890,3.37,21193.2,21193.1,30.485]
["binance-futures","BTCUSDT",1673914121920,3.37,21193.2,21193.1,30.446]
["binance-futures","BTCUSDT",1673914121954,3.4,21193.2,21193.1,30.416]
["binance-futures","BTCUSDT",1673914121988,3.4,21193.2,21193.1,30.425]
["binance-futures","BTCUSDT",1673914122017,3.4,21193.2,21193.1,30.438]
["binance-futures","BTCUSDT",1673914122050,3.391,21193.2,21193.1,30.438]
["binance-futures","BTCUSDT",1673914122081,3.391,21193.2,21193.1,30.388]
["binance-futures","BTCUSDT",1673914122114,3.391,21193.2,21193.1,30.435]
["binance-futures","BTCUSDT",1673914122178,3.393,21193.2,21193.1,30.435]
["binance-futures","BTCUSDT",1673914122207,5.78,21193.2,21193.1,23.032]
["binance-futures","BTCUSDT",1673914122239,1.71,21192.7,21192.6,0.235]
["binance-futures","BTCUSDT",1673914122271,10.645,21191.8,21191.7,0.046]
["binance-futures","BTCUSDT",1673914122303,27.023,21191.8,21191.7,0.046]
["binance-futures","BTCUSDT",1673914122332,0.842,21190.1,21190.0,0.412]
["binance-futures","BTCUSDT",1673914122368,7.892,21190.1,21190.0,0.883]
["binance-futures","BTCUSDT",1673914122401,8.552,21190.1,21190.0,1.303]
["binance-futures","BTCUSDT",1673914122435,8.69,21190.1,21190.0,1.323]
["binance-futures","BTCUSDT",1673914122464,8.432,21190.1,21190.0,1.323]
["binance-futures","BTCUSDT",1673914122498,7.408,21190.1,21190.0,7.859]
["binance-futures","BTCUSDT",1673914122531,7.508,21190.1,21190.0,7.879]
["binance-futures","BTCUSDT",1673914122563,7.509,21190.1,21190.0,8.279]
["binance-futures","BTCUSDT",1673914122596,13.583,21190.1,21190.0,1.468]
["binance-futures","BTCUSDT",1673914122630,13.75,21190.1,21190.0,1.468]
["binance-futures","BTCUSDT",1673914122660,10.122,21190.1,21190.0,1.175]
["binance-futures","BTCUSDT",1673914122693,10.546,21190.1,21190.0,1.175]
["binance-futures","BTCUSDT",1673914122724,11.061,21190.1,21190.0,1.175]
["binance-futures","BTCUSDT",1673914122789,11.131,21190.1,21190.0,1.175]
["binance-futures","BTCUSDT",1673914122951,11.169,21190.1,21190.0,1.175]
["binance-futures","BTCUSDT",1673914123014,11.182,21190.1,21190.0,1.167]
["binance-futures","BTCUSDT",1673914123045,11.202,21190.1,21190.0,1.167]
["binance-futures","BTCUSDT",1673914123111,10.697,21190.1,21190.0,1.167]
["binance-futures","BTCUSDT",1673914123145,12.571,21190.1,21190.0,1.167]
["binance-futures","BTCUSDT",1673914123176,10.744,21190.1,21190.0,1.167]
["binance-futures","BTCUSDT",1673914123275,9.244,21190.1,21190.0,2.977]
["binance-futures","BTCUSDT",1673914123308,6.667,21190.1,21190.0,2.99]
["binance-futures","BTCUSDT",1673914123342,6.62,21190.1,21190.0,2.99]
["binance-futures","BTCUSDT",1673914123374,6.668,21190.1,21190.0,4.061]
["binance-futures","BTCUSDT",1673914123407,6.32,21190.1,21190.0,4.861]
["binance-futures","BTCUSDT",1673914123439,3.13,21190.1,21190.0,11.846]
["binance-futures","BTCUSDT",1673914123469,3.13,21190.1,21190.0,12.317]
["binance-futures","BTCUSDT",1673914123502,3.103,21190.1,21190.0,12.317]
["binance-futures","BTCUSDT",1673914123536,3.032,21190.1,21190.0,13.587]
["binance-futures","BTCUSDT",1673914123566,2.121,21190.1,21190.0,13.587]
["binance-futures","BTCUSDT",1673914123671,2.121,21190.1,21190.0,13.578]
["binance-futures","BTCUSDT",1673914123707,2.121,21190.1,21190.0,13.579]
["binance-futures","BTCUSDT",1673914123739,2.592,21190.1,21190.0,11.908]
["binance-futures","BTCUSDT",1673914123770,3.935,21190.1,21190.0,4.903]
["binance-futures","BTCUSDT",1673914123801,8.533,21190.1,21190.0,1.773]
["binance-futures","BTCUSDT",1673914123833,8.733,21190.1,21190.0,1.773]
["binance-futures","BTCUSDT",1673914123868,8.78,21190.1,21190.0,1.773]
["binance-futures","BTCUSDT",1673914123901,11.053,21190.1,21190.0,2.165]
["binance-futures","BTCUSDT",1673914123933,11.056,21190.1,21190.0,2.165]
["binance-futures","BTCUSDT",1673914123966,10.81,21190.1,21190.0,2.165]
["binance-futures","BTCUSDT",1673914123997,10.363,21190.1,21190.0,2.165]
["binance-futures","BTCUSDT",1673914124031,10.337,21190.1,21190.0,2.165]
["binance-futures","BTCUSDT",1673914124062,9.878,21190.1,21190.0,1.845]
["binance-futures","BTCUSDT",1673914124097,12.678,21190.1,21190.0,1.886]
["binance-futures","BTCUSDT",1673914124191,12.691,21190.1,21190.0,1.899]
["binance-futures","BTCUSDT",1673914124223,12.537,21190.1,21190.0,1.899]
["binance-futures","BTCUSDT",1673914124257,12.657,21190.1,21190.0,1.899]
["binance-futures","BTCUSDT",1673914124287,12.138,21190.1,21190.0,1.899]
["binance-futures","BTCUSDT",1673914124322,12.471,21190.1,21190.0,1.899]
["binance-futures","BTCUSDT",1673914124352,7.252,21190.1,21190.0,2.419]
["binance-futures","BTCUSDT",1673914124383,4.961,21190.1,21190.0,5.529]
["binance-futures","BTCUSDT",1673914124418,3.487,21190.1,21190.0,11.304]
["binance-futures","BTCUSDT",1673914124451,1.497,21190.1,21190.0,12.357]
["binance-futures","BTCUSDT",1673914124483,3.005,21190.1,21190.0,5.878]
["binance-futures","BTCUSDT",1673914124518,2.062,21190.1,21190.0,11.681]
["binance-futures","BTCUSDT",1673914124550,3.401,21190.1,21190.0,12.925]
["binance-futures","BTCUSDT",1673914124581,3.4,21190.1,21190.0,12.875]
["binance-futures","BTCUSDT",1673914124610,3.4,21190.1,21190.0,12.855]
["binance-futures","BTCUSDT",1673914124647,3.4,21190.1,21190.0,12.055]
["binance-futures","BTCUSDT",1673914124695,3.401,21190.1,21190.0,12.021]
["binance-futures","BTCUSDT",1673914124796,3.401,21190.1,21190.0,11.11]
["binance-futures","BTCUSDT",1673914124896,2.752,21190.1,21190.0,11.763]
["binance-futures","BTCUSDT",1673914124945,2.791,21190.1,21190.0,11.11]
["binance-futures","BTCUSDT",1673914124997,2.804,21190.1,21190.0,10.443]
["binance-futures","BTCUSDT",1673914125049,2.763,21190.1,21190.0,10.443]
["binance-futures","BTCUSDT",1673914125098,3.567,21190.1,21190.0,10.616]
["binance-futures","BTCUSDT",1673914125147,3.55,21190.1,21190.0,10.616]
["binance-futures","BTCUSDT",1673914125248,4.49,21190.1,21190.0,9.442]
["binance-futures","BTCUSDT",1673914125299,4.503,21190.1,21190.0,9.455]
["binance-futures","BTCUSDT",1673914125351,3.56,21190.1,21190.0,9.455]
["binance-futures","BTCUSDT",1673914125399,3.559,21190.1,21190.0,9.455]
["binance-futures","BTCUSDT",1673914125451,3.599,21190.1,21190.0,9.455]
["binance-futures","BTCUSDT",1673914125501,3.502,21190.1,21190.0,9.486]
["binance-futures","BTCUSDT",1673914125551,3.48,21190.1,21190.0,9.381]
["binance-futures","BTCUSDT",1673914125602,3.476,21190.1,21190.0,9.381]
["binance-futures","BTCUSDT",1673914125654,3.458,21190.1,21190.0,9.381]
["binance-futures","BTCUSDT",1673914125702,3.393,21190.1,21190.0,9.356]
["binance-futures","BTCUSDT",1673914125753,4.336,21190.1,21190.0,9.356]
["binance-futures","BTCUSDT",1673914125802,3.393,21190.1,21190.0,9.346]
["binance-futures","BTCUSDT",1673914125852,2.251,21190.1,21190.0,9.346]
["binance-futures","BTCUSDT",1673914125955,0.453,21190.1,21190.0,10.199]
["binance-futures","BTCUSDT",1673914126057,0.453,21190.1,21190.0,11.069]
["binance-futures","BTCUSDT",1673914126108,0.436,21190.1,21190.0,11.069]
["binance-futures","BTCUSDT",1673914126159,0.394,21190.1,21190.0,10.999]
["binance-futures","BTCUSDT",1673914126209,0.394,21190.1,21190.0,13.882]
["binance-futures","BTCUSDT",1673914126259,0.396,21190.1,21190.0,13.882]
["binance-futures","BTCUSDT",1673914126311,0.279,21190.1,21190.0,13.533]
["binance-futures","BTCUSDT",1673914126361,0.279,21190.1,21190.0,13.534]
["binance-futures","BTCUSDT",1673914126412,0.279,21190.1,21190.0,13.525]
["binance-futures","BTCUSDT",1673914126462,0.279,21190.1,21190.0,13.597]
["binance-futures","BTCUSDT",1673914126562,0.096,21190.6,21190.5,35.198]
["binance-futures","BTCUSDT",1673914126613,1.414,21192.0,21191.9,11.793]
["binance-futures","BTCUSDT",1673914126651,0.001,21192.2,21192.0,26.163]
["binance-futures","BTCUSDT",1673914126682,0.001,21192.2,21192.0,26.166]
["binance-futures","BTCUSDT",1673914126714,0.001,21192.2,21192.0,25.893]
["binance-futures","BTCUSDT",1673914126810,0.001,21192.2,21192.0,25.87]
["binance-futures","BTCUSDT",1673914126843,0.001,21192.2,21192.0,25.824]
["binance-futures","BTCUSDT",1673914126873,0.01,21192.2,21192.0,25.824]
["binance-futures","BTCUSDT",1673914126906,0.01,21192.2,21192.0,20.751]
["binance-futures","BTCUSDT",1673914126940,3.933,21192.4,21192.3,15.826]
["binance-futures","BTCUSDT",1673914126973,3.933,21192.4,21192.3,23.804]
["binance-futures","BTCUSDT",1673914127005,3.933,21192.4,21192.3,24.074]
["binance-futures","BTCUSDT",1673914127199,3.933,21192.4,21192.3,24.043]
["binance-futures","BTCUSDT",1673914127232,3.933,21192.4,21192.3,24.021]
["binance-futures","BTCUSDT",1673914127263,3.971,21192.4,21192.3,24.021]
["binance-futures","BTCUSDT",1673914127294,3.966,21192.4,21192.3,24.021]
["binance-futures","BTCUSDT",1673914127359,3.966,21192.4,21192.3,24.022]
["binance-futures","BTCUSDT",1673914127393,3.466,21192.4,21192.3,24.022]
["binance-futures","BTCUSDT",1673914127459,3.422,21192.4,21192.3,24.022]
["binance-futures","BTCUSDT",1673914127492,3.352,21192.4,21192.3,24.022]
["binance-futures","BTCUSDT",1673914127556,3.305,21192.4,21192.3,24.022]
["binance-futures","BTCUSDT",1673914127590,3.305,21192.4,21192.3,23.793]
["binance-futures","BTCUSDT",1673914127621,3.399,21192.4,21192.3,23.793]
["binance-futures","BTCUSDT",1673914127656,3.391,21192.4,21192.3,23.746]
["binance-futures","BTCUSDT",1673914127688,6.401,21192.4,21192.3,22.593]
["binance-futures","BTCUSDT",1673914127718,10.598,21192.4,21192.3,4.966]
["binance-futures","BTCUSDT",1673914127753,5.462,21192.0,21191.9,0.013]
["binance-futures","BTCUSDT",1673914127784,31.795,21192.0,21191.9,0.013]
["binance-futures","BTCUSDT",1673914127814,22.945,21191.7,21191.6,0.008]
["binance-futures","BTCUSDT",1673914127844,1.716,21190.9,21190.8,0.235]
["binance-futures","BTCUSDT",1673914127881,19.739,21190.6,21190.2,0.021]
["binance-futures","BTCUSDT",1673914127914,26.646,21190.2,21190.1,6.398]
["binance-futures","BTCUSDT",1673914127947,27.378,21190.2,21190.1,6.445]
["binance-futures","BTCUSDT",1673914128011,27.378,21190.2,21190.1,6.457]
["binance-futures","BTCUSDT",1673914128042,28.576,21190.2,21190.1,0.654]
["binance-futures","BTCUSDT",1673914128076,28.104,21190.2,21190.1,0.654]
["binance-futures","BTCUSDT",1673914128107,28.159,21190.2,21190.1,0.654]
["binance-futures","BTCUSDT",1673914128169,13.89,21189.9,21189.8,0.13]
["binance-futures","BTCUSDT",1673914128200,12.469,21189.5,21188.6,0.001]
["binance-futures","BTCUSDT",1673914128237,0.343,21189.2,21189.1,0.086]
["binance-futures","BTCUSDT",1673914128267,17.917,21188.9,21188.8,0.013]
["binance-futures","BTCUSDT",1673914128301,22.195,21188.9,21188.8,0.072]
["binance-futures","BTCUSDT",1673914128333,22.342,21188.9,21188.8,0.072]
["binance-futures","BTCUSDT",1673914128379,28.273,21188.3,21188.2,0.309]
["binance-futures","BTCUSDT",1673914128411,29.439,21188.3,21188.2,0.309]
["binance-futures","BTCUSDT",1673914128443,27.148,21188.3,21188.2,0.551]
["binance-futures","BTCUSDT",1673914128574,10.198,21188.3,21188.2,11.221]
["binance-futures","BTCUSDT",1673914128605,2.388,21188.3,21188.2,11.221]
["binance-futures","BTCUSDT",1673914128638,0.102,21188.4,21188.3,29.51]
["binance-futures","BTCUSDT",1673914128672,0.102,21188.4,21188.3,26.15]
["binance-futures","BTCUSDT",1673914128704,0.884,21189.1,21189.0,24.954]
["binance-futures","BTCUSDT",1673914128735,0.638,21189.1,21189.0,24.242]
["binance-futures","BTCUSDT",1673914128768,0.834,21189.1,21189.0,24.242]
["binance-futures","BTCUSDT",1673914128800,2.821,21189.1,21189.0,21.337]
["binance-futures","BTCUSDT",1673914128832,2.805,21189.1,21189.0,21.337]
["binance-futures","BTCUSDT",1673914128864,2.924,21189.1,21189.0,21.205]
["binance-futures","BTCUSDT",1673914128896,3.524,21189.1,21189.0,21.432]
["binance-futures","BTCUSDT",1673914128929,7.361,21189.1,21189.0,20.896]
["binance-futures","BTCUSDT",1673914128960,7.832,21189.1,21189.0,19.344]
["binance-futures","BTCUSDT",1673914128993,8.482,21189.1,21189.0,16.604]
["binance-futures","BTCUSDT",1673914129026,9.283,21189.1,21189.0,14.488]
["binance-futures","BTCUSDT",1673914129055,9.269,21189.1,21189.0,14.488]
["binance-futures","BTCUSDT",1673914129090,9.269,21189.1,21189.0,6.89]
["binance-futures","BTCUSDT",1673914129121,9.419,21189.1,21189.0,3.206]
["binance-futures","BTCUSDT",1673914129153,11.155,21189.1,21189.0,3.206]
["binance-futures","BTCUSDT",1673914129185,13.169,21189.1,21189.0,1.314]
["binance-futures","BTCUSDT",1673914129217,13.181,21189.1,21189.0,1.314]
["binance-futures","BTCUSDT",1673914129250,12.126,21189.1,21189.0,1.314]
["binance-futures","BTCUSDT",1673914129282,13.571,21189.1,21189.0,1.314]
["binance-futures","BTCUSDT",1673914129315,12.291,21189.1,21189.0,1.326]
["binance-futures","BTCUSDT",1673914129345,8.687,21189.1,21189.0,1.326]
["binance-futures","BTCUSDT",1673914129378,8.687,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129412,9.087,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129476,9.062,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129508,11.401,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129538,9.06,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129636,9.036,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129699,9.001,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129764,8.638,21189.1,21189.0,1.315]
["binance-futures","BTCUSDT",1673914129795,8.639,21189.1,21189.0,1.316]
["binance-futures","BTCUSDT",1673914129894,9.084,21189.1,21189.0,1.068]
["binance-futures","BTCUSDT",1673914129927,9.084,21189.1,21189.0,1.277]
["binance-futures","BTCUSDT",1673914129992,8.642,21189.1,21189.0,1.277]
["binance-futures","BTCUSDT",1673914130024,11.327,21189.1,21189.0,1.277]
["binance-futures","BTCUSDT",1673914130056,11.325,21189.1,21189.0,1.277]
["binance-futures","BTCUSDT",1673914130088,10.325,21189.1,21189.0,1.597]
["binance-futures","BTCUSDT",1673914130121,10.175,21189.1,21189.0,1.597]
["binance-futures","BTCUSDT",1673914130220,9.98,21189.1,21189.0,1.597]
["binance-futures","BTCUSDT",1673914130252,9.975,21189.1,21189.0,1.638]
["binance-futures","BTCUSDT",1673914130283,9.989,21189.1,21189.0,1.401]
["binance-futures","BTCUSDT",1673914130346,6.261,21189.1,21189.0,7.511]
["binance-futures","BTCUSDT",1673914130380,1.633,21189.1,21189.0,7.782]
["binance-futures","BTCUSDT",1673914130442,1.626,21189.1,21189.0,9.504]
["binance-futures","BTCUSDT",1673914130475,4.226,21189.1,21189.0,9.504]
["binance-futures","BTCUSDT",1673914130606,9.352,21187.5,21187.4,7.93]
["binance-futures","BTCUSDT",1673914130640,9.532,21187.5,21187.4,7.93]
["binance-futures","BTCUSDT",1673914130712,12.376,21187.5,21187.4,0.207]
["binance-futures","BTCUSDT",1673914130746,13.319,21187.5,21187.4,0.047]
["binance-futures","BTCUSDT",1673914130778,11.739,21187.5,21187.4,0.093]
["binance-futures","BTCUSDT",1673914130808,11.804,21187.5,21187.4,0.093]
["binance-futures","BTCUSDT",1673914130840,11.809,21187.5,21187.4,0.093]
["binance-futures","BTCUSDT",1673914130872,11.804,21187.5,21187.4,0.093]
["binance-futures","BTCUSDT",1673914130905,12.869,21187.5,21187.4,0.046]
["binance-futures","BTCUSDT",1673914130937,15.669,21187.5,21187.4,0.046]
["binance-futures","BTCUSDT",1673914131003,15.707,21187.5,21187.4,0.059]
["binance-futures","BTCUSDT",1673914131067,15.942,21187.5,21187.4,0.059]
["binance-futures","BTCUSDT",1673914131196,15.955,21187.5,21187.4,0.059]
["binance-futures","BTCUSDT",1673914131230,32.676,21187.3,21187.2,0.056]
["binance-futures","BTCUSDT",1673914131262,33.543,21187.3,21187.2,0.056]
["binance-futures","BTCUSDT",1673914131293,0.709,21186.6,21186.5,0.021]
["binance-futures","BTCUSDT",1673914131325,32.319,21186.4,21186.3,0.001]
["binance-futures","BTCUSDT",1673914131354,19.326,21186.3,21186.2,0.046]
["binance-futures","BTCUSDT",1673914131391,19.02,21185.2,21185.1,0.085]
["binance-futures","BTCUSDT",1673914131423,27.424,21185.2,21185.1,0.085]
["binance-futures","BTCUSDT",1673914131448,32.043,21185.2,21185.1,0.183]
["binance-futures","BTCUSDT",1673914131488,31.52,21185.2,21185.1,0.178]
["binance-futures","BTCUSDT",1673914131551,31.789,21185.2,21185.1,0.178]
["binance-futures","BTCUSDT",1673914131582,31.795,21185.2,21185.1,0.178]
["binance-futures","BTCUSDT",1673914131617,30.586,21185.2,21185.1,1.388]
["binance-futures","BTCUSDT",1673914131647,24.018,21185.2,21185.1,7.191]
["binance-futures","BTCUSDT",1673914131682,22.728,21185.2,21185.1,1.388]
["binance-futures","BTCUSDT",1673914131812,22.657,21185.2,21185.1,1.388]
["binance-futures","BTCUSDT",1673914131844,22.671,21185.2,21185.1,1.386]
["binance-futures","BTCUSDT",1673914131876,22.671,21185.2,21185.1,1.399]
["binance-futures","BTCUSDT",1673914131907,22.871,21185.2,21185.1,1.159]
["binance-futures","BTCUSDT",1673914131941,22.871,21185.2,21185.1,1.206]
["binance-futures","BTCUSDT",1673914131975,22.873,21185.2,21185.1,1.206]
["binance-futures","BTCUSDT",1673914132040,22.849,21185.2,21185.1,1.206]
["binance-futures","BTCUSDT",1673914132104,22.85,21185.2,21185.1,1.206]
["binance-futures","BTCUSDT",1673914132200,16.168,21185.2,21185.1,1.206]
["binance-futures","BTCUSDT",1673914132234,7.923,21185.2,21185.1,9.468]
["binance-futures","BTCUSDT",1673914132266,0.032,21185.5,21185.3,7.498]
["binance-futures","BTCUSDT",1673914132290,0.235,21186.0,21185.8,5.374]
["binance-futures","BTCUSDT",1673914132328,0.029,21185.9,21185.8,35.617]
["binance-futures","BTCUSDT",1673914132363,0.029,21185.9,21185.8,35.674]
["binance-futures","BTCUSDT",1673914132396,0.029,21185.9,21185.8,35.085]
["binance-futures","BTCUSDT",1673914132428,0.105,21185.9,21185.8,35.292]
["binance-futures","BTCUSDT",1673914132459,0.105,21185.9,21185.8,36.104]
["binance-futures","BTCUSDT",1673914132524,0.118,21185.9,21185.8,35.788]
["binance-futures","BTCUSDT",1673914132589,0.117,21185.9,21185.8,38.553]
["binance-futures","BTCUSDT",1673914132653,0.117,21185.9,21185.8,39.011]
["binance-futures","BTCUSDT",1673914132684,0.006,21186.6,21186.5,8.748]
["binance-futures","BTCUSDT",1673914132718,0.007,21186.6,21186.5,27.264]
["binance-futures","BTCUSDT",1673914132749,0.077,21186.6,21186.5,28.898]
["binance-futures","BTCUSDT",1673914132783,1.261,21186.6,21186.5,25.076]
["binance-futures","BTCUSDT",1673914132847,1.261,21186.6,21186.5,25.029]
["binance-futures","BTCUSDT",1673914132944,1.261,21186.6,21186.5,25.156]
["binance-futures","BTCUSDT",1673914132977,2.495,21186.6,21186.5,23.603]
["binance-futures","BTCUSDT",1673914133010,2.507,21186.6,21186.5,21.642]
["binance-futures","BTCUSDT",1673914133042,1.246,21186.6,21186.5,21.642]
["binance-futures","BTCUSDT",1673914133106,1.247,21186.6,21186.5,21.642]
["binance-futures","BTCUSDT",1673914133170,1.247,21186.6,21186.5,21.689]
["binance-futures","BTCUSDT",1673914133201,1.247,21186.6,21186.5,21.651]
["binance-futures","BTCUSDT",1673914133301,1.26,21186.6,21186.5,21.651]
["binance-futures","BTCUSDT",1673914133398,0.16,21186.6,21186.5,23.201]
["binance-futures","BTCUSDT",1673914133461,0.147,21186.6,21186.5,23.201]
["binance-futures","BTCUSDT",1673914133562,0.147,21186.6,21186.5,23.034]
["binance-futures","BTCUSDT",1673914133594,0.146,21186.6,21186.5,23.034]
["binance-futures","BTCUSDT",1673914133625,0.146,21186.6,21186.5,22.93]
["binance-futures","BTCUSDT",1673914133659,0.146,21186.6,21186.5,22.938]
["binance-futures","BTCUSDT",1673914133691,0.146,21186.6,21186.5,22.882]
["binance-futures","BTCUSDT",1673914133719,0.146,21186.6,21186.5,22.883]
["binance-futures","BTCUSDT",1673914133755,0.146,21186.6,21186.5,24.054]
["binance-futures","BTCUSDT",1673914133788,0.146,21186.6,21186.5,25.465]
["binance-futures","BTCUSDT",1673914133853,0.146,21186.6,21186.5,26.054]
["binance-futures","BTCUSDT",1673914133886,0.146,21186.6,21186.5,25.465]
["binance-futures","BTCUSDT",1673914133952,0.065,21186.6,21186.5,25.512]
["binance-futures","BTCUSDT",1673914133983,0.068,21186.6,21186.5,25.747]
["binance-futures","BTCUSDT",1673914134016,0.106,21186.6,21186.5,25.825]
["binance-futures","BTCUSDT",1673914134048,0.106,21186.6,21186.5,25.761]
["binance-futures","BTCUSDT",1673914134113,0.11,21186.6,21186.5,26.791]
["binance-futures","BTCUSDT",1673914134147,0.11,21186.6,21186.5,27.585]
["binance-futures","BTCUSDT",1673914134211,0.262,21186.7,21186.6,46.206]
["binance-futures","BTCUSDT",1673914134241,0.413,21186.7,21186.6,47.817]
["binance-futures","BTCUSDT",1673914134308,0.038,21187.5,21187.4,22.546]
["binance-futures","BTCUSDT",1673914134338,0.038,21187.5,21187.4,24.404]
["binance-futures","BTCUSDT",1673914134370,0.013,21188.2,21187.9,20.974]
["binance-futures","BTCUSDT",1673914134403,0.013,21188.2,21187.9,29.978]
["binance-futures","BTCUSDT",1673914134436,0.613,21188.0,21187.9,30.161]
["binance-futures","BTCUSDT",1673914134468,0.013,21188.2,21188.0,7.926]
["binance-futures","BTCUSDT",1673914134500,0.02,21188.6,21188.5,3.738]
["binance-futures","BTCUSDT",1673914134529,0.02,21188.6,21188.5,23.245]
["binance-futures","BTCUSDT",1673914134564,0.005,21189.2,21189.0,10.913]
["binance-futures","BTCUSDT",1673914134596,0.005,21189.2,21189.0,45.246]
["binance-futures","BTCUSDT",1673914134629,0.005,21189.2,21189.1,42.826]
["binance-futures","BTCUSDT",1673914134661,0.005,21189.2,21189.1,40.027]
["binance-futures","BTCUSDT",1673914134694,0.005,21189.2,21189.1,37.46]
["binance-futures","BTCUSDT",1673914134727,0.005,21189.2,21189.1,38.314]
["binance-futures","BTCUSDT",1673914134758,0.005,21189.2,21189.1,38.514]
["binance-futures","BTCUSDT",1673914134791,0.045,21190.1,21190.0,26.891]
["binance-futures","BTCUSDT",1673914134822,0.045,21190.1,21190.0,27.221]
["binance-futures","BTCUSDT",1673914134856,0.045,21190.1,21190.0,27.222]
["binance-futures","BTCUSDT",1673914134886,0.045,21190.1,21190.0,27.269]
["binance-futures","BTCUSDT",1673914134952,0.045,21190.1,21190.0,27.554]
["binance-futures","BTCUSDT",1673914134985,0.045,21190.1,21190.0,27.667]
["binance-futures","BTCUSDT",1673914135017,0.045,21190.1,21190.0,28.37]
["binance-futures","BTCUSDT",1673914135050,0.045,21190.1,21190.0,27.681]
["binance-futures","BTCUSDT",1673914135083,0.045,21190.1,21190.0,27.275]
["binance-futures","BTCUSDT",1673914135116,0.045,21190.1,21190.0,20.519]
["binance-futures","BTCUSDT",1673914135149,0.045,21190.1,21190.0,21.108]
["binance-futures","BTCUSDT",1673914135180,0.359,21190.3,21190.2,29.092]
["binance-futures","BTCUSDT",1673914135213,0.359,21190.3,21190.2,27.892]
["binance-futures","BTCUSDT",1673914135245,0.359,21190.3,21190.2,28.481]
["binance-futures","BTCUSDT",1673914135278,0.359,21190.3,21190.2,27.892]
["binance-futures","BTCUSDT",1673914135374,0.359,21190.3,21190.2,27.893]
["binance-futures","BTCUSDT",1673914135407,0.359,21190.3,21190.2,27.889]
["binance-futures","BTCUSDT",1673914135473,0.359,21190.3,21190.2,28.173]
["binance-futures","BTCUSDT",1673914135506,0.368,21190.3,21190.2,28.174]
["binance-futures","BTCUSDT",1673914135539,1.368,21190.3,21190.2,27.374]
["binance-futures","BTCUSDT",1673914135571,1.842,21190.3,21190.2,18.412]
["binance-futures","BTCUSDT",1673914135604,0.701,21190.3,21190.2,25.369]
["binance-futures","BTCUSDT",1673914135701,0.648,21190.3,21190.2,25.691]
["binance-futures","BTCUSDT",1673914135799,0.448,21190.3,21190.2,25.691]
["binance-futures","BTCUSDT",1673914135830,0.449,21190.3,21190.2,25.691]
["binance-futures","BTCUSDT",1673914135861,0.449,21190.3,21190.2,26.241]
["binance-futures","BTCUSDT",1673914135895,0.449,21190.3,21190.2,26.019]
["binance-futures","BTCUSDT",1673914135926,0.629,21190.3,21190.2,26.019]
["binance-futures","BTCUSDT",1673914135957,3.529,21190.3,21190.2,20.775]
["binance-futures","BTCUSDT",1673914135991,5.334,21190.3,21190.2,14.725]
["binance-futures","BTCUSDT",1673914136021,6.529,21190.3,21190.2,13.05]
["binance-futures","BTCUSDT",1673914136054,6.529,21190.3,21190.2,12.574]
["binance-futures","BTCUSDT",1673914136086,4.453,21190.3,21190.2,18.78]
["binance-futures","BTCUSDT",1673914136119,4.553,21190.3,21190.2,18.78]
["binance-futures","BTCUSDT",1673914136150,4.553,21190.3,21190.2,12.977]
["binance-futures","BTCUSDT",1673914136184,4.506,21190.3,21190.2,12.977]
["binance-futures","BTCUSDT",1673914136215,4.506,21190.3,21190.2,18.78]
["binance-futures","BTCUSDT",1673914136249,3.784,21190.3,21190.2,18.78]
["binance-futures","BTCUSDT",1673914136282,2.784,21190.3,21190.2,18.78]
["binance-futures","BTCUSDT",1673914136313,0.262,21190.3,21190.2,20.142]
["binance-futures","BTCUSDT",1673914136341,0.124,21190.3,21190.2,19.435]
["binance-futures","BTCUSDT",1673914136376,0.124,21190.3,21190.2,19.482]
["binance-futures","BTCUSDT",1673914136410,0.124,21190.3,21190.2,19.468]
["binance-futures","BTCUSDT",1673914136444,0.125,21190.3,21190.2,19.224]
["binance-futures","BTCUSDT",1673914136467,0.074,21221.5,21191.3,0.1]
["binance-futures","BTCUSDT",1673914136491,0.037,21192.8,21191.3,7.86]
["binance-futures","BTCUSDT",1673914136520,0.001,21192.8,21191.6,1.11]
["binance-futures","BTCUSDT",1673914136550,0.136,21192.1,21192.0,2.596]
["binance-futures","BTCUSDT",1673914136586,0.136,21192.1,21192.0,19.235]
["binance-futures","BTCUSDT",1673914136627,0.106,21192.1,21192.0,24.978]
["binance-futures","BTCUSDT",1673914136671,0.211,21192.1,21192.0,26.168]
["binance-futures","BTCUSDT",1673914136704,3.186,21192.4,21192.3,36.167]
["binance-futures","BTCUSDT",1673914136736,3.259,21192.4,21192.3,36.928]
["binance-futures","BTCUSDT",1673914136768,3.379,21192.4,21192.3,33.301]
["binance-futures","BTCUSDT",1673914136799,3.439,21192.4,21192.3,33.737]
["binance-futures","BTCUSDT",1673914136833,3.439,21192.4,21192.3,33.148]
["binance-futures","BTCUSDT",1673914136865,2.884,21192.4,21192.3,33.611]
["binance-futures","BTCUSDT",1673914136898,2.884,21192.4,21192.3,33.069]
["binance-futures","BTCUSDT",1673914136929,2.894,21192.4,21192.3,33.651]
["binance-futures","BTCUSDT",1673914136961,2.894,21192.4,21192.3,31.404]
["binance-futures","BTCUSDT",1673914136995,2.906,21192.4,21192.3,31.091]
["binance-futures","BTCUSDT",1673914137028,2.945,21192.4,21192.3,31.144]
["binance-futures","BTCUSDT",1673914137093,2.945,21192.4,21192.3,30.627]
["binance-futures","BTCUSDT",1673914137125,2.945,21192.4,21192.3,30.727]
["binance-futures","BTCUSDT",1673914137188,2.898,21192.4,21192.3,30.788]
["binance-futures","BTCUSDT",1673914137219,2.898,21192.4,21192.3,30.681]
["binance-futures","BTCUSDT",1673914137250,2.898,21192.4,21192.3,29.814]
["binance-futures","BTCUSDT",1673914137284,2.898,21192.4,21192.3,29.221]
["binance-futures","BTCUSDT",1673914137318,2.911,21192.4,21192.3,29.041]
["binance-futures","BTCUSDT",1673914137416,2.971,21192.4,21192.3,28.943]
["binance-futures","BTCUSDT",1673914137448,5.586,21192.4,21192.3,24.418]
["binance-futures","BTCUSDT",1673914137479,6.715,21192.4,21192.3,13.766]
["binance-futures","BTCUSDT",1673914137514,6.244,21192.4,21192.3,13.764]
["binance-futures","BTCUSDT",1673914137545,6.206,21192.4,21192.3,13.764]
["binance-futures","BTCUSDT",1673914137578,9.006,21192.4,21192.3,12.176]
["binance-futures","BTCUSDT",1673914137609,9.43,21192.4,21192.3,10.271]
["binance-futures","BTCUSDT",1673914137676,9.372,21192.4,21192.3,16.074]
["binance-futures","BTCUSDT",1673914137708,4.416,21192.4,21192.3,16.994]
["binance-futures","BTCUSDT",1673914137740,3.316,21192.4,21192.3,17.794]
["binance-futures","BTCUSDT",1673914137771,2.845,21192.4,21192.3,17.756]
["binance-futures","BTCUSDT",1673914137933,2.845,21192.4,21192.3,17.716]
["binance-futures","BTCUSDT",1673914137965,4.097,21192.4,21192.3,17.716]
["binance-futures","BTCUSDT",1673914137999,4.497,21192.4,21192.3,11.96]
["binance-futures","BTCUSDT",1673914138032,6.192,21192.4,21192.3,11.96]
["binance-futures","BTCUSDT",1673914138065,2.377,21193.2,21193.1,4.889]
["binance-futures","BTCUSDT",1673914138096,3.505,21193.2,21193.1,10.044]
["binance-futures","BTCUSDT",1673914138130,6.669,21193.2,21193.1,10.81]
["binance-futures","BTCUSDT",1673914138163,6.669,21193.2,21193.1,8.236]
["binance-futures","BTCUSDT",1673914138195,8.65,21193.2,21193.1,3.734]
["binance-futures","BTCUSDT",1673914138227,9.144,21193.2,21193.1,3.734]
["binance-futures","BTCUSDT",1673914138357,3.142,21192.5,21192.4,0.034]
["binance-futures","BTCUSDT",1673914138388,16.472,21192.0,21191.9,0.03]
["binance-futures","BTCUSDT",1673914138418,28.511,21191.8,21191.7,0.022]
["binance-futures","BTCUSDT",1673914138485,34.953,21190.6,21190.5,0.356]
["binance-futures","BTCUSDT",1673914138520,30.394,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138552,30.418,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138615,28.316,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138647,29.116,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138682,31.734,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138715,32.861,21190.6,21190.5,0.292]
["binance-futures","BTCUSDT",1673914138778,24.281,21190.1,21190.0,0.077]
["binance-futures","BTCUSDT",1673914138810,21.962,21189.9,21189.5,0.021]
["binance-futures","BTCUSDT",1673914138844,33.686,21189.9,21189.8,0.042]
["binance-futures","BTCUSDT",1673914138904,18.832,21188.3,21188.0,0.001]
["binance-futures","BTCUSDT",1673914138935,26.905,21188.3,21188.2,0.431]
["binance-futures","BTCUSDT",1673914139002,6.607,21186.6,21186.5,0.014]
["binance-futures","BTCUSDT",1673914139035,22.023,21186.6,21186.5,1.224]
["binance-futures","BTCUSDT",1673914139064,26.512,21186.6,21186.5,1.224]
["binance-futures","BTCUSDT",1673914139099,25.274,21186.6,21186.5,2.154]
["binance-futures","BTCUSDT",1673914139132,20.986,21186.6,21186.5,2.154]
["binance-futures","BTCUSDT",1673914139162,18.973,21186.6,21186.5,1.651]
["binance-futures","BTCUSDT",1673914139193,20.164,21186.6,21186.5,3.315]
["binance-futures","BTCUSDT",1673914139258,4.256,21186.5,21186.4,0.001]
["binance-futures","BTCUSDT",1673914139291,5.094,21185.8,21184.0,0.01]
["binance-futures","BTCUSDT",1673914139325,20.723,21185.7,21185.6,0.054]
["binance-futures","BTCUSDT",1673914139356,15.462,21185.7,21185.6,5.904]
["binance-futures","BTCUSDT",1673914139423,18.4,21185.7,21185.6,6.376]
["binance-futures","BTCUSDT",1673914139456,18.4,21185.7,21185.6,5.917]
["binance-futures","BTCUSDT",1673914139486,18.444,21185.7,21185.6,5.917]
["binance-futures","BTCUSDT",1673914139520,19.292,21185.7,21185.6,5.917]
["binance-futures","BTCUSDT",1673914139618,18.334,21185.7,21185.6,1.767]
["binance-futures","BTCUSDT",1673914139651,18.334,21185.7,21185.6,0.114]
["binance-futures","BTCUSDT",1673914139685,18.338,21185.7,21185.6,0.114]
["binance-futures","BTCUSDT",1673914139782,18.338,21185.7,21185.6,1.324]
["binance-futures","BTCUSDT",1673914139813,14.623,21185.7,21185.6,8.763]
["binance-futures","BTCUSDT",1673914139846,12.037,21185.7,21185.6,9.094]
["binance-futures","BTCUSDT",1673914139878,6.156,21185.7,21185.6,10.836]
["binance-futures","BTCUSDT",1673914139910,4.332,21185.7,21185.6,11.66]
["binance-futures","BTCUSDT",1673914139945,3.037,21185.7,21185.6,13.969]
["binance-futures","BTCUSDT",1673914139977,1.837,21185.7,21185.6,14.558]
["binance-futures","BTCUSDT",1673914140009,0.013,21185.8,21185.6,14.158]
["binance-futures","BTCUSDT",1673914140039,0.013,21185.8,21185.7,25.4]
["binance-futures","BTCUSDT",1673914140072,0.858,21186.5,21186.4,22.555]
["binance-futures","BTCUSDT",1673914140106,0.858,21186.5,21186.4,20.128]
["binance-futures","BTCUSDT",1673914140136,1.304,21186.5,21186.4,20.717]
["binance-futures","BTCUSDT",1673914140170,1.304,21186.5,21186.4,20.101]
["binance-futures","BTCUSDT",1673914140202,1.317,21186.5,21186.4,21.251]
["binance-futures","BTCUSDT",1673914140265,1.317,21186.5,21186.4,21.84]
["binance-futures","BTCUSDT",1673914140298,0.943,21186.5,21186.4,21.666]
["binance-futures","BTCUSDT",1673914140332,0.122,21186.5,21186.4,23.604]
["binance-futures","BTCUSDT",1673914140363,0.122,21186.5,21186.4,23.724]
["binance-futures","BTCUSDT",1673914140394,0.122,21186.5,21186.4,26.195]
["binance-futures","BTCUSDT",1673914140426,0.122,21186.5,21186.4,26.242]
["binance-futures","BTCUSDT",1673914140458,0.2,21186.5,21186.4,26.317]
["binance-futures","BTCUSDT",1673914140522,0.2,21186.5,21186.4,26.692]
["binance-futures","BTCUSDT",1673914140618,0.209,21186.5,21186.4,26.692]
["binance-futures","BTCUSDT",1673914140683,0.629,21186.5,21186.4,13.854]
["binance-futures","BTCUSDT",1673914140715,0.829,21186.5,21186.4,13.583]
["binance-futures","BTCUSDT",1673914140748,1.829,21186.5,21186.4,10.671]
["binance-futures","BTCUSDT",1673914140781,10.452,21186.5,21186.4,3.242]
["binance-futures","BTCUSDT",1673914140846,10.389,21186.5,21186.4,3.243]
["binance-futures","BTCUSDT",1673914140879,10.389,21186.5,21186.4,2.672]
["binance-futures","BTCUSDT",1673914140944,10.39,21186.5,21186.4,2.672]
["binance-futures","BTCUSDT",1673914141012,10.443,21186.5,21186.4,2.685]
["binance-futures","BTCUSDT",1673914141077,10.444,21186.5,21186.4,2.686]
["binance-futures","BTCUSDT",1673914141173,10.225,21186.5,21186.4,2.686]
["binance-futures","BTCUSDT",1673914141204,10.238,21186.5,21186.4,2.699]
["binance-futures","BTCUSDT",1673914141236,10.473,21186.5,21186.4,2.699]
["binance-futures","BTCUSDT",1673914141304,10.486,21186.5,21186.4,2.712]
["binance-futures","BTCUSDT",1673914141334,10.169,21186.5,21186.4,2.743]
["binance-futures","BTCUSDT",1673914141366,10.169,21186.5,21186.4,2.79]
["binance-futures","BTCUSDT",1673914141400,10.169,21186.5,21186.4,2.791]
["binance-futures","BTCUSDT",1673914141433,10.187,21186.5,21186.4,2.791]
["binance-futures","BTCUSDT",1673914141463,10.113,21186.5,21186.4,2.986]
["binance-futures","BTCUSDT",1673914141528,10.113,21186.5,21186.4,1.708]
["binance-futures","BTCUSDT",1673914141557,11.118,21186.5,21186.4,0.793]
["binance-futures","BTCUSDT",1673914141591,13.718,21186.5,21186.4,0.13]
["binance-futures","BTCUSDT",1673914141624,18.717,21185.8,21185.7,0.009]
["binance-futures","BTCUSDT",1673914141658,29.292,21185.8,21185.7,0.022]
["binance-futures","BTCUSDT",1673914141688,26.116,21185.8,21185.7,0.022]
["binance-futures","BTCUSDT",1673914141721,26.165,21185.8,21185.7,0.069]
["binance-futures","BTCUSDT",1673914141752,26.314,21184.8,21184.6,0.001]
["binance-futures","BTCUSDT",1673914141784,23.789,21184.7,21184.6,1.738]
["binance-futures","BTCUSDT",1673914141817,24.583,21184.7,21184.6,2.942]
["binance-futures","BTCUSDT",1673914141848,26.43,21184.7,21184.6,2.935]
["binance-futures","BTCUSDT",1673914141881,24.595,21184.7,21184.6,2.935]
["binance-futures","BTCUSDT",1673914141977,18.93,21184.7,21184.6,3.455]
["binance-futures","BTCUSDT",1673914142043,18.932,21184.7,21184.6,3.429]
["binance-futures","BTCUSDT",1673914142077,18.932,21184.7,21184.6,3.434]
["binance-futures","BTCUSDT",1673914142140,17.098,21184.7,21184.6,3.434]
["binance-futures","BTCUSDT",1673914142206,16.626,21184.7,21184.6,3.906]
["binance-futures","BTCUSDT",1673914142273,16.626,21184.7,21184.6,3.911]
["binance-futures","BTCUSDT",1673914142308,16.58,21184.7,21184.6,3.911]
["binance-futures","BTCUSDT",1673914142336,16.58,21184.7,21184.6,3.439]
["binance-futures","BTCUSDT",1673914142468,16.58,21184.7,21184.6,3.45]
["binance-futures","BTCUSDT",1673914142540,16.58,21184.7,21184.6,4.983]
["binance-futures","BTCUSDT",1673914142574,13.948,21184.7,21184.6,11.069]
["binance-futures","BTCUSDT",1673914142606,0.025,21185.4,21185.3,2.668]
["binance-futures","BTCUSDT",1673914142637,1.423,21186.8,21186.7,0.342]
["binance-futures","BTCUSDT",1673914142669,0.071,21187.1,21186.8,19.935]
["binance-futures","BTCUSDT",1673914142702,0.001,21186.9,21186.8,22.464]
["binance-futures","BTCUSDT",1673914142735,0.001,21186.9,21186.8,23.475]
["binance-futures","BTCUSDT",1673914142756,0.037,21187.1,21187.0,36.953]
["binance-futures","BTCUSDT",1673914142801,0.037,21187.1,21187.0,35.717]
["binance-futures","BTCUSDT",1673914142863,1.675,21190.5,21190.4,1.55]
["binance-futures","BTCUSDT",1673914142897,10.621,21190.5,21190.4,2.673]
["binance-futures","BTCUSDT",1673914142928,5.073,21190.5,21190.4,2.555]
["binance-futures","BTCUSDT",1673914142960,2.387,21190.5,21190.4,12.194]
["binance-futures","BTCUSDT",1673914142992,0.974,21190.5,21190.4,12.538]
["binance-futures","BTCUSDT",1673914143023,1.081,21190.5,21190.4,13.119]
["binance-futures","BTCUSDT",1673914143058,1.081,21190.5,21190.4,12.53]
["binance-futures","BTCUSDT",1673914143122,0.987,21190.5,21190.4,11.588]
["binance-futures","BTCUSDT",1673914143154,1.034,21190.5,21190.4,12.182]
["binance-futures","BTCUSDT",1673914143186,1.034,21190.5,21190.4,12.064]
["binance-futures","BTCUSDT",1673914143217,1.241,21190.5,21190.4,12.164]
["binance-futures","BTCUSDT",1673914143250,1.266,21190.5,21190.4,12.366]
["binance-futures","BTCUSDT",1673914143284,1.527,21190.5,21190.4,12.368]
["binance-futures","BTCUSDT",1673914143316,1.549,21190.5,21190.4,12.37]
["binance-futures","BTCUSDT",1673914143349,1.674,21190.5,21190.4,11.178]
["binance-futures","BTCUSDT",1673914143382,0.731,21190.5,21190.4,12.181]
["binance-futures","BTCUSDT",1673914143415,0.731,21190.5,21190.4,12.581]
["binance-futures","BTCUSDT",1673914143449,0.34,21190.5,21190.4,11.638]
["binance-futures","BTCUSDT",1673914143479,0.34,21190.5,21190.4,11.759]
["binance-futures","BTCUSDT",1673914143513,1.122,21191.0,21190.9,13.297]
["binance-futures","BTCUSDT",1673914143548,2.357,21193.2,21191.6,10.052]
["binance-futures","BTCUSDT",1673914143578,0.11,21192.5,21191.7,16.421]
["binance-futures","BTCUSDT",1673914143605,0.001,21192.2,21191.7,36.827]
["binance-futures","BTCUSDT",1673914143643,0.056,21191.8,21191.7,44.255]
["binance-futures","BTCUSDT",1673914143686,0.056,21191.8,21191.7,43.131]
["binance-futures","BTCUSDT",1673914143745,6.899,21194.6,21194.5,2.912]
["binance-futures","BTCUSDT",1673914143796,11.196,21194.6,21194.5,1.498]
["binance-futures","BTCUSDT",1673914143849,12.067,21194.6,21194.5,0.112]
["binance-futures","BTCUSDT",1673914143898,9.261,21192.5,21192.4,8.764]
["binance-futures","BTCUSDT",1673914143948,2.394,21192.5,21192.4,10.201]
["binance-futures","BTCUSDT",1673914144001,2.394,21192.5,21192.4,10.272]
["binance-futures","BTCUSDT",1673914144051,1.921,21192.5,21192.4,10.272]
["binance-futures","BTCUSDT",1673914144100,0.026,21193.1,21193.0,22.616]
["binance-futures","BTCUSDT",1673914144151,0.046,21193.1,21193.0,24.679]
["binance-futures","BTCUSDT",1673914144200,0.016,21193.1,21193.0,27.035]
["binance-futures","BTCUSDT",1673914144251,0.036,21193.1,21193.0,27.04]
["binance-futures","BTCUSDT",1673914144299,0.036,21193.1,21193.0,26.646]
["binance-futures","BTCUSDT",1673914144351,5.509,21193.1,21193.0,16.834]
["binance-futures","BTCUSDT",1673914144401,5.709,21193.1,21193.0,12.663]
["binance-futures","BTCUSDT",1673914144505,6.371,21193.1,21193.0,5.092]
["binance-futures","BTCUSDT",1673914144555,6.611,21193.1,21193.0,0.691]
["binance-futures","BTCUSDT",1673914144607,6.868,21193.1,21193.0,0.692]
["binance-futures","BTCUSDT",1673914144656,7.798,21193.1,21193.0,0.692]
["binance-futures","BTCUSDT",1673914144708,7.107,21193.1,21193.0,0.692]
["binance-futures","BTCUSDT",1673914144756,6.907,21193.1,21193.0,0.692]
["binance-futures","BTCUSDT",1673914144807,8.97,21193.1,21193.0,2.179]
["binance-futures","BTCUSDT",1673914144859,9.639,21193.1,21193.0,2.179]
["binance-futures","BTCUSDT",1673914144908,9.699,21193.1,21193.0,2.18]
["binance-futures","BTCUSDT",1673914144959,4.133,21193.1,21193.0,9.292]
["binance-futures","BTCUSDT",1673914145008,1.058,21193.1,21193.0,11.656]
["binance-futures","BTCUSDT",1673914145059,1.058,21193.1,21193.0,12.056]
["binance-futures","BTCUSDT",1673914145109,1.058,21193.1,21193.0,12.646]
["binance-futures","BTCUSDT",1673914145159,1.04,21193.1,21193.0,12.054]
["binance-futures","BTCUSDT",1673914145211,4.463,21193.1,21193.0,11.01]
["binance-futures","BTCUSDT",1673914145260,3.864,21193.1,21193.0,11.794]
["binance-futures","BTCUSDT",1673914145310,2.921,21193.1,21193.0,11.003]
["binance-futures","BTCUSDT",1673914145513,3.015,21193.1,21193.0,11.003]
["binance-futures","BTCUSDT",1673914145615,5.066,21193.1,21193.0,10.132]
["binance-futures","BTCUSDT",1673914145667,5.066,21193.1,21193.0,9.33]
["binance-futures","BTCUSDT",1673914145768,5.066,21193.1,21193.0,8.12]
["binance-futures","BTCUSDT",1673914145817,5.045,21193.1,21193.0,8.12]
["binance-futures","BTCUSDT",1673914145870,5.045,21193.1,21193.0,8.52]
["binance-futures","BTCUSDT",1673914145919,5.045,21193.1,21193.0,8.116]
["binance-futures","BTCUSDT",1673914145971,4.47,21193.1,21193.0,8.116]
["binance-futures","BTCUSDT",1673914146020,4.471,21193.1,21193.0,8.116]
["binance-futures","BTCUSDT",1673914146070,4.791,21193.1,21193.0,7.275]
["binance-futures","BTCUSDT",1673914146120,4.991,21193.1,21193.0,5.767]
["binance-futures","BTCUSDT",1673914146171,5.538,21193.1,21193.0,0.24]
["binance-futures","BTCUSDT",1673914146274,5.157,21193.1,21193.0,0.814]
["binance-futures","BTCUSDT",1673914146324,5.831,21193.1,21193.0,0.225]
["binance-futures","BTCUSDT",1673914146374,6.031,21193.1,21193.0,0.225]
["binance-futures","BTCUSDT",1673914146423,5.931,21193.1,21193.0,0.217]
["binance-futures","BTCUSDT",1673914146473,5.934,21193.1,21193.0,0.217]
["binance-futures","BTCUSDT",1673914146524,5.497,21193.1,21193.0,0.217]
["binance-futures","BTCUSDT",1673914146573,5.506,21193.1,21193.0,0.217]
["binance-futures","BTCUSDT",1673914146623,5.454,21193.1,21193.0,0.217]
["binance-futures","BTCUSDT",1673914146674,4.163,21193.1,21193.0,8.072]
["binance-futures","BTCUSDT",1673914146723,4.278,21193.1,21193.0,7.883]
["binance-futures","BTCUSDT",1673914146776,3.199,21193.1,21193.0,10.063]
["binance-futures","BTCUSDT",1673914146828,3.599,21193.1,21193.0,9.285]
["binance-futures","BTCUSDT",1673914146877,3.669,21193.1,21193.0,9.285]
["binance-futures","BTCUSDT",1673914146926,2.669,21193.1,21193.0,8.742]
["binance-futures","BTCUSDT",1673914146978,2.708,21193.1,21193.0,9.685]
["binance-futures","BTCUSDT",1673914147028,3.537,21193.1,21193.0,9.697]
["binance-futures","BTCUSDT",1673914147079,0.058,21193.2,21193.1,24.034]
["binance-futures","BTCUSDT",1673914147129,0.058,21193.2,21193.1,24.214]
["binance-futures","BTCUSDT",1673914147181,0.058,21193.3,21193.2,34.425]
["binance-futures","BTCUSDT",1673914147232,0.076,21193.3,21193.2,29.711]
["binance-futures","BTCUSDT",1673914147283,0.075,21193.3,21193.2,24.217]
["binance-futures","BTCUSDT",1673914147332,0.075,21193.3,21193.2,24.146]
["binance-futures","BTCUSDT",1673914147383,0.169,21193.3,21193.2,21.922]
["binance-futures","BTCUSDT",1673914147432,1.78,21193.3,21193.2,21.098]
["binance-futures","BTCUSDT",1673914147484,3.394,21193.3,21193.2,19.118]
["binance-futures","BTCUSDT",1673914147535,4.013,21193.3,21193.2,19.108]
["binance-futures","BTCUSDT",1673914147584,2.414,21193.3,21193.2,20.929]
["binance-futures","BTCUSDT",1673914147635,2.414,21193.3,21193.2,21.129]
["binance-futures","BTCUSDT",1673914147667,2.064,21193.3,21193.2,21.129]
["binance-futures","BTCUSDT",1673914147700,2.064,21193.3,21193.2,21.076]
["binance-futures","BTCUSDT",1673914147828,0.571,21193.3,21193.2,21.076]
["binance-futures","BTCUSDT",1673914147859,0.02,21193.6,21193.5,25.131]
["binance-futures","BTCUSDT",1673914147895,1.058,21194.1,21194.0,26.975]
["binance-futures","BTCUSDT",1673914147926,1.058,21194.1,21194.0,20.471]
["binance-futures","BTCUSDT",1673914147959,1.058,21194.1,21194.0,20.565]
["binance-futures","BTCUSDT",1673914147989,2.265,21194.1,21194.0,24.488]
["binance-futures","BTCUSDT",1673914148023,2.265,21194.1,21194.0,22.622]
["binance-futures","BTCUSDT",1673914148058,2.265,21194.1,21194.0,23.098]
["binance-futures","BTCUSDT",1673914148088,2.675,21194.1,21194.0,23.098]
["binance-futures","BTCUSDT",1673914148123,2.525,21194.1,21194.0,22.51]
["binance-futures","BTCUSDT",1673914148155,5.275,21194.1,21194.0,22.026]
["binance-futures","BTCUSDT",1673914148219,5.275,21194.1,21194.0,21.255]
["binance-futures","BTCUSDT",1673914148251,5.278,21194.1,21194.0,20.1]
["binance-futures","BTCUSDT",1673914148315,5.276,21194.1,21194.0,20.298]
["binance-futures","BTCUSDT",1673914148348,5.178,21194.1,21194.0,20.298]
["binance-futures","BTCUSDT",1673914148381,5.275,21194.1,21194.0,20.886]
["binance-futures","BTCUSDT",1673914148412,5.191,21194.1,21194.0,20.298]
["binance-futures","BTCUSDT",1673914148445,5.191,21194.1,21194.0,20.279]
["binance-futures","BTCUSDT",1673914148477,5.191,21194.1,21194.0,20.38]
["binance-futures","BTCUSDT",1673914148509,5.085,21194.1,21194.0,20.38]
["binance-futures","BTCUSDT",1673914148580,4.895,21194.1,21194.0,20.338]
["binance-futures","BTCUSDT",1673914148615,4.484,21194.1,21194.0,20.338]
["binance-futures","BTCUSDT",1673914148646,3.984,21194.1,21194.0,20.328]
["binance-futures","BTCUSDT",1673914148712,3.983,21194.1,21194.0,20.328]
["binance-futures","BTCUSDT",1673914148743,3.828,21194.1,21194.0,22.071]
["binance-futures","BTCUSDT",1673914148775,2.874,21194.1,21194.0,22.071]
["binance-futures","BTCUSDT",1673914148809,2.874,21194.1,21194.0,22.075]
["binance-futures","BTCUSDT",1673914148904,3.274,21194.1,21194.0,22.052]
["binance-futures","BTCUSDT",1673914148936,2.875,21194.1,21194.0,21.11]
["binance-futures","BTCUSDT",1673914148970,2.916,21194.1,21194.0,21.11]
["binance-futures","BTCUSDT",1673914149036,4.126,21194.1,21194.0,21.11]
["binance-futures","BTCUSDT",1673914149067,4.196,21194.1,21194.0,21.11]
["binance-futures","BTCUSDT",1673914149101,1.446,21194.1,21194.0,22.053]
["binance-futures","BTCUSDT",1673914149134,0.07,21194.1,21194.0,22.524]
["binance-futures","BTCUSDT",1673914149196,0.07,21194.1,21194.0,22.521]
["binance-futures","BTCUSDT",1673914149229,0.07,21194.1,21194.0,23.071]
["binance-futures","BTCUSDT",1673914149261,1.281,21194.1,21194.0,22.128]
["binance-futures","BTCUSDT",1673914149293,1.681,21194.1,21194.0,21.657]
["binance-futures","BTCUSDT",1673914149393,1.291,21194.1,21194.0,21.657]
["binance-futures","BTCUSDT",1673914149428,2.391,21194.1,21194.0,21.657]
["binance-futures","BTCUSDT",1673914149493,2.511,21194.1,21194.0,20.857]
["binance-futures","BTCUSDT",1673914149524,2.911,21194.1,21194.0,19.892]
["binance-futures","BTCUSDT",1673914149556,2.911,21194.1,21194.0,20.481]
["binance-futures","BTCUSDT",1673914149589,2.511,21194.1,21194.0,19.892]
["binance-futures","BTCUSDT",1673914149621,2.485,21194.1,21194.0,19.892]
["binance-futures","BTCUSDT",1673914149685,1.71,21194.1,21194.0,19.892]
["binance-futures","BTCUSDT",1673914149718,0.236,21194.5,21194.3,19.702]
["binance-futures","BTCUSDT",1673914149751,0.236,21194.5,21194.3,21.259]
["binance-futures","BTCUSDT",1673914149782,0.236,21194.5,21194.3,21.456]
["binance-futures","BTCUSDT",1673914149845,0.095,21194.4,21194.3,26.634]
["binance-futures","BTCUSDT",1673914149877,0.095,21194.4,21194.3,25.624]
["binance-futures","BTCUSDT",1673914149944,0.095,21194.4,21194.3,25.625]
["binance-futures","BTCUSDT",1673914149978,0.095,21194.4,21194.3,26.542]
["binance-futures","BTCUSDT",1673914150007,0.289,21194.4,21194.3,23.593]
["binance-futures","BTCUSDT",1673914150040,0.195,21194.4,21194.3,23.384]
["binance-futures","BTCUSDT",1673914150073,0.195,21194.4,21194.3,24.084]
["binance-futures","BTCUSDT",1673914150106,0.433,21194.6,21194.5,21.207]
["binance-futures","BTCUSDT",1673914150140,0.527,21194.6,21194.5,20.162]
["binance-futures","BTCUSDT",1673914150170,0.527,21194.6,21194.5,20.062]
["binance-futures","BTCUSDT",1673914150203,0.527,21194.6,21194.5,19.119]
["binance-futures","BTCUSDT",1673914150237,4.788,21194.6,21194.5,0.538]
["binance-futures","BTCUSDT",1673914150269,4.84,21194.6,21194.5,0.265]
["binance-futures","BTCUSDT",1673914150301,4.687,21194.6,21194.5,0.265]
["binance-futures","BTCUSDT",1673914150333,8.395,21195.0,21194.9,6.753]
["binance-futures","BTCUSDT",1673914150365,10.304,21195.0,21194.9,7.709]
["binance-futures","BTCUSDT",1673914150397,9.302,21195.0,21194.9,7.709]
["binance-futures","BTCUSDT",1673914150462,10.641,21195.0,21194.9,1.907]
["binance-futures","BTCUSDT",1673914150493,10.735,21195.0,21194.9,2.632]
["binance-futures","BTCUSDT",1673914150527,12.044,21195.0,21194.9,2.632]
["binance-futures","BTCUSDT",1673914150560,12.054,21195.0,21194.9,2.632]
["binance-futures","BTCUSDT",1673914150591,12.148,21195.0,21194.9,2.631]
["binance-futures","BTCUSDT",1673914150625,12.454,21195.0,21194.9,2.631]
["binance-futures","BTCUSDT",1673914150686,12.548,21195.0,21194.9,2.631]
["binance-futures","BTCUSDT",1673914150718,12.454,21195.0,21194.9,2.631]
["binance-futures","BTCUSDT",1673914150751,12.454,21195.0,21194.9,2.058]
["binance-futures","BTCUSDT",1673914150783,12.454,21195.0,21194.9,2.255]
["binance-futures","BTCUSDT",1673914150915,12.437,21195.0,21194.9,2.229]
["binance-futures","BTCUSDT",1673914150982,12.476,21195.0,21194.9,2.229]
["binance-futures","BTCUSDT",1673914151013,12.411,21195.0,21194.9,2.229]
["binance-futures","BTCUSDT",1673914151047,12.411,21195.0,21194.9,2.818]
["binance-futures","BTCUSDT",1673914151080,12.411,21195.0,21194.9,2.229]
["binance-futures","BTCUSDT",1673914151109,16.423,21195.0,21194.9,1.23]
["binance-futures","BTCUSDT",1673914151143,16.423,21195.0,21194.9,1.108]
["binance-futures","BTCUSDT",1673914151175,17.983,21195.0,21194.9,1.108]
["binance-futures","BTCUSDT",1673914151242,17.988,21195.0,21194.9,1.041]
["binance-futures","BTCUSDT",1673914151275,17.988,21195.0,21194.9,1.6]
["binance-futures","BTCUSDT",1673914151306,17.588,21195.0,21194.9,1.6]
["binance-futures","BTCUSDT",1673914151338,17.583,21195.0,21194.9,1.6]
["binance-futures","BTCUSDT",1673914151371,17.583,21195.0,21194.9,1.601]
["binance-futures","BTCUSDT",1673914151435,17.988,21195.0,21194.9,1.601]
["binance-futures","BTCUSDT",1673914151467,18.788,21195.0,21194.9,1.538]
["binance-futures","BTCUSDT",1673914151502,10.682,21195.0,21194.9,7.27]
["binance-futures","BTCUSDT",1673914151536,9.428,21195.0,21194.9,8.816]
["binance-futures","BTCUSDT",1673914151568,8.628,21195.0,21194.9,10.348]
["binance-futures","BTCUSDT",1673914151600,8.843,21195.0,21194.9,10.553]
["binance-futures","BTCUSDT",1673914151631,8.625,21195.0,21194.9,11.024]
["binance-futures","BTCUSDT",1673914151664,8.625,21195.0,21194.9,11.025]
["binance-futures","BTCUSDT",1673914151697,8.575,21195.0,21194.9,11.025]
["binance-futures","BTCUSDT",1673914151730,8.445,21195.0,21194.9,11.614]
["binance-futures","BTCUSDT",1673914151793,8.445,21195.0,21194.9,10.025]
["binance-futures","BTCUSDT",1673914151856,8.447,21195.0,21194.9,10.0]
["binance-futures","BTCUSDT",1673914151922,8.377,21195.0,21194.9,10.0]
["binance-futures","BTCUSDT",1673914151985,8.38,21195.0,21194.9,10.8]
["binance-futures","BTCUSDT",1673914152017,8.392,21195.0,21194.9,10.86]
["binance-futures","BTCUSDT",1673914152052,8.392,21195.0,21194.9,11.06]
["binance-futures","BTCUSDT",1673914152117,8.298,21195.0,21194.9,11.06]
["binance-futures","BTCUSDT",1673914152148,4.358,21195.0,21194.9,10.86]
["binance-futures","BTCUSDT",1673914152182,1.046,21195.0,21194.9,13.225]
["binance-futures","BTCUSDT",1673914152210,0.05,21195.3,21195.2,10.167]
["binance-futures","BTCUSDT",1673914152244,0.022,21195.6,21195.5,1.052]
["binance-futures","BTCUSDT",1673914152277,1.029,21197.8,21197.7,0.2]
["binance-futures","BTCUSDT",1673914152312,1.001,21197.8,21197.7,0.2]
["binance-futures","BTCUSDT",1673914152346,0.003,21197.9,21197.8,1.443]
["binance-futures","BTCUSDT",1673914152382,0.002,21197.9,21197.8,6.821]
["binance-futures","BTCUSDT",1673914152412,0.128,21198.0,21197.9,0.671]
["binance-futures","BTCUSDT",1673914152445,0.181,21198.4,21198.2,1.426]
["binance-futures","BTCUSDT",1673914152478,0.181,21198.4,21198.3,0.63]
["binance-futures","BTCUSDT",1673914152509,0.3,21198.4,21198.3,13.814]
["binance-futures","BTCUSDT",1673914152543,0.3,21198.4,21198.3,23.618]
["binance-futures","BTCUSDT",1673914152576,0.3,21198.4,21198.3,21.838]
["binance-futures","BTCUSDT",1673914152608,0.32,21198.4,21198.3,22.134]
["binance-futures","BTCUSDT",1673914152640,0.32,21198.4,21198.3,23.706]
["binance-futures","BTCUSDT",1673914152671,0.714,21198.4,21198.3,22.927]
["binance-futures","BTCUSDT",1673914152703,0.564,21198.4,21198.3,23.305]
["binance-futures","BTCUSDT",1673914152736,0.564,21198.4,21198.3,23.375]
["binance-futures","BTCUSDT",1673914152768,0.658,21198.4,21198.3,23.374]
["binance-futures","BTCUSDT",1673914152834,0.564,21198.4,21198.3,22.259]
["binance-futures","BTCUSDT",1673914152865,0.667,21198.4,21198.3,22.621]
["binance-futures","BTCUSDT",1673914152896,4.477,21198.4,21198.3,1.521]
["binance-futures","BTCUSDT",1673914152930,11.734,21198.4,21198.3,1.144]
["binance-futures","BTCUSDT",1673914152962,11.775,21198.4,21198.3,1.696]
["binance-futures","BTCUSDT",1673914152996,11.563,21198.4,21198.3,1.696]
["binance-futures","BTCUSDT",1673914153026,11.657,21198.4,21198.3,1.696]
["binance-futures","BTCUSDT",1673914153059,11.678,21198.4,21198.3,1.696]
["binance-futures","BTCUSDT",1673914153091,8.14,21198.4,21198.3,1.399]
["binance-futures","BTCUSDT",1673914153122,8.878,21198.4,21198.3,1.414]
["binance-futures","BTCUSDT",1673914153155,18.161,21197.9,21197.3,0.235]
["binance-futures","BTCUSDT",1673914153187,20.783,21197.9,21197.8,3.636]
["binance-futures","BTCUSDT",1673914153258,19.475,21197.9,21197.8,3.636]
["binance-futures","BTCUSDT",1673914153291,19.595,21197.9,21197.8,3.636]
["binance-futures","BTCUSDT",1673914153322,21.809,21197.9,21197.8,3.636]
["binance-futures","BTCUSDT",1673914153357,22.036,21197.9,21197.8,3.635]
["binance-futures","BTCUSDT",1673914153389,17.885,21197.9,21197.8,3.635]
["binance-futures","BTCUSDT",1673914153422,17.932,21197.9,21197.8,3.635]
["binance-futures","BTCUSDT",1673914153455,17.665,21197.9,21197.8,4.055]
["binance-futures","BTCUSDT",1673914153487,17.665,21197.9,21197.8,4.056]
["binance-futures","BTCUSDT",1673914153517,17.614,21197.9,21197.8,4.056]
["binance-futures","BTCUSDT",1673914153583,17.795,21197.9,21197.8,4.026]
["binance-futures","BTCUSDT",1673914153615,17.812,21197.9,21197.8,4.026]
["binance-futures","BTCUSDT",1673914153647,17.01,21197.9,21197.8,4.026]
["binance-futures","BTCUSDT",1673914153680,17.006,21197.9,21197.8,4.226]
["binance-futures","BTCUSDT",1673914153711,17.076,21197.9,21197.8,4.226]
["binance-futures","BTCUSDT",1673914153744,17.076,21197.9,21197.8,4.227]
["binance-futures","BTCUSDT",1673914153779,17.281,21197.9,21197.8,4.8]
["binance-futures","BTCUSDT",1673914153812,17.281,21197.9,21197.8,4.211]
["binance-futures","BTCUSDT",1673914153844,17.187,21197.9,21197.8,4.211]
["binance-futures","BTCUSDT",1673914153877,17.281,21197.9,21197.8,4.211]
["binance-futures","BTCUSDT",1673914153973,16.834,21197.9,21197.8,4.531]
["binance-futures","BTCUSDT",1673914154006,15.815,21197.9,21197.8,4.543]
["binance-futures","BTCUSDT",1673914154040,15.456,21197.9,21197.8,4.59]
["binance-futures","BTCUSDT",1673914154072,15.362,21197.9,21197.8,4.499]
["binance-futures","BTCUSDT",1673914154102,9.559,21197.9,21197.8,4.899]
["binance-futures","BTCUSDT",1673914154135,2.816,21197.9,21197.8,14.393]
["binance-futures","BTCUSDT",1673914154164,2.378,21197.9,21197.8,14.657]
["binance-futures","BTCUSDT",1673914154201,0.75,21197.9,21197.8,14.412]
["binance-futures","BTCUSDT",1673914154234,0.751,21197.9,21197.8,15.532]
["binance-futures","BTCUSDT",1673914154265,0.751,21197.9,21197.8,14.943]
["binance-futures","BTCUSDT",1673914154299,0.764,21197.9,21197.8,14.956]
["binance-futures","BTCUSDT",1673914154331,0.764,21197.9,21197.8,15.228]
["binance-futures","BTCUSDT",1673914154363,0.764,21197.9,21197.8,14.574]
["binance-futures","BTCUSDT",1673914154394,1.233,21197.9,21197.8,13.749]
["binance-futures","BTCUSDT",1673914154427,1.233,21197.9,21197.8,13.329]
["binance-futures","BTCUSDT",1673914154460,1.233,21197.9,21197.8,13.888]
["binance-futures","BTCUSDT",1673914154524,1.233,21197.9,21197.8,12.945]
["binance-futures","BTCUSDT",1673914154555,1.233,21197.9,21197.8,12.151]
["binance-futures","BTCUSDT",1673914154587,2.113,21197.9,21197.8,12.222]
["binance-futures","BTCUSDT",1673914154620,2.407,21197.9,21197.8,11.011]
["binance-futures","BTCUSDT",1673914154652,2.36,21197.9,21197.8,11.011]
["binance-futures","BTCUSDT",1673914154683,1.795,21197.9,21197.8,11.011]
["binance-futures","BTCUSDT",1673914154716,1.795,21197.9,21197.8,10.915]
["binance-futures","BTCUSDT",1673914154747,2.261,21197.9,21197.8,10.915]
["binance-futures","BTCUSDT",1673914154781,1.16,21197.9,21197.8,11.315]
["binance-futures","BTCUSDT",1673914154812,1.16,21197.9,21197.8,11.786]
["binance-futures","BTCUSDT",1673914154973,1.201,21197.9,21197.8,11.782]
["binance-futures","BTCUSDT",1673914155004,1.06,21197.9,21197.8,11.782]
["binance-futures","BTCUSDT",1673914155104,0.967,21197.9,21197.8,10.946]
["binance-futures","BTCUSDT",1673914155136,0.915,21197.9,21197.8,10.944]
["binance-futures","BTCUSDT",1673914155170,0.935,21197.9,21197.8,10.944]
["binance-futures","BTCUSDT",1673914155202,3.685,21197.9,21197.8,10.944]
["binance-futures","BTCUSDT",1673914155236,3.805,21197.9,21197.8,10.944]
["binance-futures","BTCUSDT",1673914155268,7.025,21197.9,21197.8,3.35]
["binance-futures","BTCUSDT",1673914155299,7.12,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155333,7.026,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155396,7.167,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155430,7.15,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155526,7.244,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155559,7.2,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155591,7.117,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155622,7.023,21197.9,21197.8,3.796]
["binance-futures","BTCUSDT",1673914155654,7.023,21197.9,21197.8,3.946]
["binance-futures","BTCUSDT",1673914155687,7.023,21197.9,21197.8,3.853]
["binance-futures","BTCUSDT",1673914155722,7.093,21197.9,21197.8,3.853]
["binance-futures","BTCUSDT",1673914155787,7.093,21197.9,21197.8,3.778]
["binance-futures","BTCUSDT",1673914155820,7.893,21197.9,21197.8,3.758]
["binance-futures","BTCUSDT",1673914155852,0.095,21198.0,21197.9,12.286]
["binance-futures","BTCUSDT",1673914155882,0.096,21198.0,21197.9,14.682]
["binance-futures","BTCUSDT",1673914155915,0.096,21198.0,21197.9,15.241]
["binance-futures","BTCUSDT",1673914155947,0.096,21198.0,21197.9,14.27]
["binance-futures","BTCUSDT",1673914155981,0.096,21198.0,21197.9,14.225]
["binance-futures","BTCUSDT",1673914156013,0.492,21198.0,21197.9,13.529]
["binance-futures","BTCUSDT",1673914156077,0.492,21198.0,21197.9,14.092]
["binance-futures","BTCUSDT",1673914156110,0.492,21198.0,21197.9,13.503]
["binance-futures","BTCUSDT",1673914156145,0.492,21198.0,21197.9,13.54]
["binance-futures","BTCUSDT",1673914156207,0.592,21198.0,21197.9,14.652]
["binance-futures","BTCUSDT",1673914156272,0.594,21198.0,21197.9,14.652]
["binance-futures","BTCUSDT",1673914156305,0.214,21198.0,21197.9,15.294]
["binance-futures","BTCUSDT",1673914156338,0.14,21198.0,21197.9,19.284]
["binance-futures","BTCUSDT",1673914156371,0.14,21198.0,21197.9,19.752]
["binance-futures","BTCUSDT",1673914156403,0.139,21198.0,21197.9,19.799]
["binance-futures","BTCUSDT",1673914156436,0.139,21198.0,21197.9,19.82]
["binance-futures","BTCUSDT",1673914156467,0.139,21198.0,21197.9,19.819]
["binance-futures","BTCUSDT",1673914156536,0.139,21198.0,21197.9,18.887]
["binance-futures","BTCUSDT",1673914156601,0.249,21198.0,21197.9,18.887]
["binance-futures","BTCUSDT",1673914156732,0.199,21198.0,21197.9,18.887]
["binance-futures","BTCUSDT",1673914156862,0.181,21198.0,21197.9,18.887]
["binance-futures","BTCUSDT",1673914156927,0.181,21198.0,21197.9,19.122]
["binance-futures","BTCUSDT",1673914156991,0.222,21198.0,21197.9,20.103]
["binance-futures","BTCUSDT",1673914157089,2.49,21199.0,21198.9,34.773]
["binance-futures","BTCUSDT",1673914157120,2.29,21199.0,21198.9,34.843]
["binance-futures","BTCUSDT",1673914157153,2.29,21199.0,21198.9,34.88]
["binance-futures","BTCUSDT",1673914157179,0.202,21199.3,21199.0,0.743]
["binance-futures","BTCUSDT",1673914157208,6.908,21200.0,21199.9,3.934]
["binance-futures","BTCUSDT",1673914157244,6.908,21200.0,21199.9,6.528]
["binance-futures","BTCUSDT",1673914157275,6.703,21200.0,21199.9,23.342]
["binance-futures","BTCUSDT",1673914157313,6.703,21200.0,21199.9,28.486]
["binance-futures","BTCUSDT",1673914157343,6.513,21200.0,21199.9,35.295]
["binance-futures","BTCUSDT",1673914157379,13.319,21201.4,21201.3,3.564]
["binance-futures","BTCUSDT",1673914157413,13.318,21201.4,21201.3,9.84]
["binance-futures","BTCUSDT",1673914157443,14.268,21201.4,21201.3,21.596]
["binance-futures","BTCUSDT",1673914157477,14.668,21201.4,21201.3,21.554]
["binance-futures","BTCUSDT",1673914157509,14.221,21201.4,21201.3,17.141]
["binance-futures","BTCUSDT",1673914157540,3.11,21201.1,21201.0,0.242]
["binance-futures","BTCUSDT",1673914157574,3.178,21199.7,21199.3,0.064]
["binance-futures","BTCUSDT",1673914157604,1.819,21199.6,21199.2,0.214]
["binance-futures","BTCUSDT",1673914157638,1.605,21199.1,21199.0,0.339]
["binance-futures","BTCUSDT",1673914157669,10.908,21199.1,21199.0,0.001]
["binance-futures","BTCUSDT",1673914157702,31.081,21199.0,21198.9,0.088]
["binance-futures","BTCUSDT",1673914157733,31.993,21199.0,21198.9,0.088]
["binance-futures","BTCUSDT",1673914157762,22.761,21198.0,21197.9,0.083]
["binance-futures","BTCUSDT",1673914157798,23.315,21198.0,21197.9,0.083]
["binance-futures","BTCUSDT",1673914157831,24.512,21198.0,21197.9,0.083]
["binance-futures","BTCUSDT",1673914157862,25.226,21197.9,21197.8,0.639]
["binance-futures","BTCUSDT",1673914157894,20.859,21197.9,21197.8,6.762]
["binance-futures","BTCUSDT",1673914157926,18.013,21197.9,21197.8,6.762]
["binance-futures","BTCUSDT",1673914157959,19.806,21197.9,21197.8,0.459]
["binance-futures","BTCUSDT",1673914157993,19.007,21197.9,21197.8,1.872]
["binance-futures","BTCUSDT",1673914158023,20.756,21197.9,21197.8,0.458]
["binance-futures","BTCUSDT",1673914158087,26.779,21197.8,21197.7,0.027]
["binance-futures","BTCUSDT",1673914158122,34.35,21197.8,21197.7,0.074]
["binance-futures","BTCUSDT",1673914158152,34.353,21197.8,21197.7,0.074]
["binance-futures","BTCUSDT",1673914158187,34.449,21197.8,21197.7,0.114]
["binance-futures","BTCUSDT",1673914158219,34.161,21197.8,21197.7,0.114]
["binance-futures","BTCUSDT",1673914158314,36.072,21197.8,21197.7,0.445]
["binance-futures","BTCUSDT",1673914158346,36.072,21197.8,21197.7,0.446]
["binance-futures","BTCUSDT",1673914158379,35.646,21197.8,21197.7,0.446]
["binance-futures","BTCUSDT",1673914158477,35.618,21197.8,21197.7,0.446]
["binance-futures","BTCUSDT",1673914158541,31.626,21197.8,21197.7,0.446]
["binance-futures","BTCUSDT",1673914158571,34.319,21197.8,21197.7,0.436]
["binance-futures","BTCUSDT",1673914158605,34.335,21197.8,21197.7,0.636]
["binance-futures","BTCUSDT",1673914158637,34.335,21197.8,21197.7,0.418]
["binance-futures","BTCUSDT",1673914158704,32.839,21197.8,21197.7,0.417]
["binance-futures","BTCUSDT",1673914158738,29.827,21197.8,21197.7,0.417]
["binance-futures","BTCUSDT",1673914158770,29.53,21197.8,21197.7,0.417]
["binance-futures","BTCUSDT",1673914158802,22.826,21197.8,21197.7,1.68]
["binance-futures","BTCUSDT",1673914158835,22.329,21197.8,21197.7,1.68]
["binance-futures","BTCUSDT",1673914158868,22.052,21197.8,21197.7,2.08]
["binance-futures","BTCUSDT",1673914158898,22.655,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914158963,22.448,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914158997,22.488,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914159030,19.938,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914159064,19.938,21197.8,21197.7,2.084]
["binance-futures","BTCUSDT",1673914159096,19.938,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914159126,16.984,21197.8,21197.7,0.741]
["binance-futures","BTCUSDT",1673914159162,16.865,21197.8,21197.7,2.084]
["binance-futures","BTCUSDT",1673914159193,16.466,21197.8,21197.7,2.097]
["binance-futures","BTCUSDT",1673914159225,14.123,21197.8,21197.7,9.759]
["binance-futures","BTCUSDT",1673914159257,12.816,21197.8,21197.7,10.041]
["binance-futures","BTCUSDT",1673914159289,11.513,21197.8,21197.7,10.747]
["binance-futures","BTCUSDT",1673914159387,11.507,21197.8,21197.7,10.817]
["binance-futures","BTCUSDT",1673914159420,6.298,21197.8,21197.7,12.406]
["binance-futures","BTCUSDT",1673914159452,0.583,21197.8,21197.7,12.198]
["binance-futures","BTCUSDT",1673914159485,0.475,21197.8,21197.7,12.787]
["binance-futures","BTCUSDT",1673914159517,0.475,21197.8,21197.7,12.198]
["binance-futures","BTCUSDT",1673914159613,0.175,21197.8,21197.7,12.198]
["binance-futures","BTCUSDT",1673914159645,0.079,21197.8,21197.7,12.292]
["binance-futures","BTCUSDT",1673914159695,0.085,21197.8,21197.7,13.398]
["binance-futures","BTCUSDT",1673914159741,0.014,21199.5,21199.4,18.579]
["binance-futures","BTCUSDT",1673914159796,0.014,21199.5,21199.4,21.634]
["binance-futures","BTCUSDT",1673914159899,0.014,21199.5,21199.4,21.254]
["binance-futures","BTCUSDT",1673914159999,0.017,21199.5,21199.4,21.267]
["binance-futures","BTCUSDT",1673914160099,0.017,21199.5,21199.4,21.268]
["binance-futures","BTCUSDT",1673914160142,0.854,21201.7,21201.3,1.595]
["binance-futures","BTCUSDT",1673914160200,14.132,21201.4,21201.3,19.715]
["binance-futures","BTCUSDT",1673914160252,13.659,21201.4,21201.3,19.716]
["binance-futures","BTCUSDT",1673914160300,13.659,21201.4,21201.3,19.246]
["binance-futures","BTCUSDT",1673914160352,13.857,21201.4,21201.3,21.046]
["binance-futures","BTCUSDT",1673914160403,13.857,21201.4,21201.3,21.047]
["binance-futures","BTCUSDT",1673914160453,14.257,21201.4,21201.3,18.06]
["binance-futures","BTCUSDT",1673914160504,14.257,21201.4,21201.3,18.059]
["binance-futures","BTCUSDT",1673914160554,13.857,21201.4,21201.3,17.888]
["binance-futures","BTCUSDT",1673914160604,13.867,21201.4,21201.3,18.825]
["binance-futures","BTCUSDT",1673914160649,14.269,21201.4,21201.3,18.857]
["binance-futures","BTCUSDT",1673914160681,13.869,21201.4,21201.3,18.503]
["binance-futures","BTCUSDT",1673914160716,12.669,21201.4,21201.3,19.457]
["binance-futures","BTCUSDT",1673914160748,12.349,21201.4,21201.3,20.457]
["binance-futures","BTCUSDT",1673914160782,12.35,21201.4,21201.3,21.093]
["binance-futures","BTCUSDT",1673914160814,12.309,21201.4,21201.3,21.093]
["binance-futures","BTCUSDT",1673914160846,14.114,21201.4,21201.3,20.527]
["binance-futures","BTCUSDT",1673914160878,14.028,21201.4,21201.3,21.048]
["binance-futures","BTCUSDT",1673914160909,14.028,21201.4,21201.3,20.459]
["binance-futures","BTCUSDT",1673914160941,14.347,21201.4,21201.3,20.259]
["binance-futures","BTCUSDT",1673914160975,14.947,21201.4,21201.3,18.262]
["binance-futures","BTCUSDT",1673914161007,18.043,21201.4,21201.3,6.46]
["binance-futures","BTCUSDT",1673914161039,22.148,21201.3,21201.2,0.038]
["binance-futures","BTCUSDT",1673914161071,8.705,21200.7,21200.6,0.024]
["binance-futures","BTCUSDT",1673914161103,26.029,21200.7,21200.6,0.084]
["binance-futures","BTCUSDT",1673914161134,30.983,21200.6,21200.5,0.025]
["binance-futures","BTCUSDT",1673914161166,31.462,21200.6,21200.5,0.038]
["binance-futures","BTCUSDT",1673914161199,35.11,21200.6,21200.5,0.116]
["binance-futures","BTCUSDT",1673914161232,34.907,21200.6,21200.5,0.154]
["binance-futures","BTCUSDT",1673914161264,33.907,21200.6,21200.5,0.154]
["binance-futures","BTCUSDT",1673914161294,32.045,21200.6,21200.5,0.663]
["binance-futures","BTCUSDT",1673914161391,32.043,21200.6,21200.5,0.664]
["binance-futures","BTCUSDT",1673914161423,27.237,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161453,21.999,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161486,21.969,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161519,21.869,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161552,21.869,21200.6,21200.5,1.519]
["binance-futures","BTCUSDT",1673914161615,21.963,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161648,20.577,21200.6,21200.5,1.52]
["binance-futures","BTCUSDT",1673914161697,20.577,21200.6,21200.5,1.496]
["binance-futures","BTCUSDT",1673914161749,20.471,21200.6,21200.5,1.496]
["binance-futures","BTCUSDT",1673914161799,20.377,21200.6,21200.5,1.513]
["binance-futures","BTCUSDT",1673914161849,20.459,21200.6,21200.5,1.513]
["binance-futures","BTCUSDT",1673914161900,20.365,21200.6,21200.5,1.513]
["binance-futures","BTCUSDT",1673914161950,20.265,21200.6,21200.5,1.513]
["binance-futures","BTCUSDT",1673914162200,20.265,21200.6,21200.5,1.525]
["binance-futures","BTCUSDT",1673914162251,20.272,21200.6,21200.5,1.797]
["binance-futures","BTCUSDT",1673914162302,20.272,21200.6,21200.5,3.841]
["binance-futures","BTCUSDT",1673914162353,20.19,21200.6,21200.5,3.841]
["binance-futures","BTCUSDT",1673914162404,14.674,21200.6,21200.5,4.241]
["binance-futures","BTCUSDT",1673914162455,14.377,21200.6,21200.5,4.141]
["binance-futures","BTCUSDT",1673914162504,17.235,21200.6,21200.5,4.178]
["binance-futures","BTCUSDT",1673914162603,17.644,21200.6,21200.5,4.178]
["binance-futures","BTCUSDT",1673914162713,16.136,21200.6,21200.5,4.578]
["binance-futures","BTCUSDT",1673914162746,16.122,21200.6,21200.5,4.578]
["binance-futures","BTCUSDT",1673914162809,16.431,21200.6,21200.5,4.188]
["binance-futures","BTCUSDT",1673914162875,16.069,21200.6,21200.5,4.188]
["binance-futures","BTCUSDT",1673914162908,16.161,21200.6,21200.5,4.588]
["binance-futures","BTCUSDT",1673914162939,16.067,21200.6,21200.5,4.188]
["binance-futures","BTCUSDT",1673914162971,16.161,21200.6,21200.5,4.188]
["binance-futures","BTCUSDT",1673914163004,16.107,21200.6,21200.5,4.188]
["binance-futures","BTCUSDT",1673914163037,16.201,21200.6,21200.5,4.092]
["binance-futures","BTCUSDT",1673914163069,16.107,21200.6,21200.5,4.092]
["binance-futures","BTCUSDT",1673914163100,16.035,21200.6,21200.5,4.092]
["binance-futures","BTCUSDT",1673914163132,16.035,21200.6,21200.5,4.075]
["binance-futures","BTCUSDT",1673914163169,16.035,21200.6,21200.5,4.072]
["binance-futures","BTCUSDT",1673914163201,16.035,21200.6,21200.5,4.069]
["binance-futures","BTCUSDT",1673914163232,16.037,21200.6,21200.5,4.069]
["binance-futures","BTCUSDT",1673914163267,13.287,21200.6,21200.5,4.069]
["binance-futures","BTCUSDT",1673914163299,11.29,21200.6,21200.5,4.264]
["binance-futures","BTCUSDT",1673914163332,10.89,21200.6,21200.5,4.264]
["binance-futures","BTCUSDT",1673914163364,8.419,21200.6,21200.5,10.385]
["binance-futures","BTCUSDT",1673914163397,2.068,21200.6,21200.5,10.385]
["binance-futures","BTCUSDT",1673914163433,1.757,21200.6,21200.5,12.648]
["binance-futures","BTCUSDT",1673914163454,1.647,21200.6,21200.5,11.859]
["binance-futures","BTCUSDT",1673914163508,1.647,21200.6,21200.5,12.33]
["binance-futures","BTCUSDT",1673914163541,1.415,21200.6,21200.5,12.327]
["binance-futures","BTCUSDT",1673914163581,1.36,21200.6,21200.5,13.298]
["binance-futures","BTCUSDT",1673914163609,1.36,21200.6,21200.5,13.321]
["binance-futures","BTCUSDT",1673914163648,1.359,21200.6,21200.5,13.579]
["binance-futures","BTCUSDT",1673914163683,1.359,21200.6,21200.5,14.05]
["binance-futures","BTCUSDT",1673914163719,1.349,21200.6,21200.5,15.24]
["binance-futures","BTCUSDT",1673914163799,4.099,21200.6,21200.5,14.769]
["binance-futures","BTCUSDT",1673914163839,4.099,21200.6,21200.5,13.798]
["binance-futures","BTCUSDT",1673914163870,6.952,21200.6,21200.5,3.171]
["binance-futures","BTCUSDT",1673914163883,6.952,21200.6,21200.5,3.571]
["binance-futures","BTCUSDT",1673914163941,4.79,21200.6,21200.5,1.216]
["binance-futures","BTCUSDT",1673914163951,4.79,21200.6,21200.5,0.745]
["binance-futures","BTCUSDT",1673914164009,8.492,21200.6,21200.5,0.745]
["binance-futures","BTCUSDT",1673914164049,8.228,21200.6,21200.5,0.745]
["binance-futures","BTCUSDT",1673914164082,8.815,21200.6,21200.5,0.745]
["binance-futures","BTCUSDT",1673914164107,8.815,21200.6,21200.5,0.545]
["binance-futures","BTCUSDT",1673914164143,8.763,21200.6,21200.5,0.545]
["binance-futures","BTCUSDT",1673914164181,8.959,21200.6,21200.5,0.545]
["binance-futures","BTCUSDT",1673914164213,9.458,21200.6,21200.5,0.544]
["binance-futures","BTCUSDT",1673914164245,9.558,21200.6,21200.5,0.544]
["binance-futures","BTCUSDT",1673914164279,9.499,21200.6,21200.5,1.052]
["binance-futures","BTCUSDT",1673914164311,9.997,21200.6,21200.5,1.052]
["binance-futures","BTCUSDT",1673914164342,9.903,21200.6,21200.5,1.052]
["binance-futures","BTCUSDT",1673914164373,12.372,21200.1,21200.0,4.897]
["binance-futures","BTCUSDT",1673914164409,18.629,21200.1,21200.0,5.004]
["binance-futures","BTCUSDT",1673914164440,18.421,21200.1,21200.0,5.004]
["binance-futures","BTCUSDT",1673914164471,11.995,21200.1,21200.0,6.313]
["binance-futures","BTCUSDT",1673914164505,12.28,21200.1,21200.0,6.313]
["binance-futures","BTCUSDT",1673914164535,12.28,21200.1,21200.0,6.269]
["binance-futures","BTCUSDT",1673914164569,12.28,21200.1,21200.0,5.68]
["binance-futures","BTCUSDT",1673914164633,12.28,21200.1,21200.0,6.269]
["binance-futures","BTCUSDT",1673914164667,12.28,21200.1,21200.0,6.08]
["binance-futures","BTCUSDT",1673914164698,12.283,21200.1,21200.0,6.08]
["binance-futures","BTCUSDT",1673914164730,11.004,21200.1,21200.0,6.08]
["binance-futures","BTCUSDT",1673914164766,11.004,21200.1,21200.0,11.883]
["binance-futures","BTCUSDT",1673914164795,8.759,21200.1,21200.0,12.826]
["binance-futures","BTCUSDT",1673914164827,8.53,21200.1,21200.0,12.826]
["binance-futures","BTCUSDT",1673914164959,8.118,21200.1,21200.0,13.026]
["binance-futures","BTCUSDT",1673914165026,7.977,21200.1,21200.0,13.026]
["binance-futures","BTCUSDT",1673914165059,7.577,21200.1,21200.0,13.497]
["binance-futures","BTCUSDT",1673914165092,7.257,21200.1,21200.0,14.026]
["binance-futures","BTCUSDT",1673914165188,7.257,21200.1,21200.0,14.027]
["binance-futures","BTCUSDT",1673914165220,7.258,21200.1,21200.0,14.235]
["binance-futures","BTCUSDT",1673914165285,7.26,21200.1,21200.0,14.033]
["binance-futures","BTCUSDT",1673914165316,7.26,21200.1,21200.0,13.233]
["binance-futures","BTCUSDT",1673914165383,7.06,21200.1,21200.0,13.233]
["binance-futures","BTCUSDT",1673914165418,7.058,21200.1,21200.0,13.78]
["binance-futures","BTCUSDT",1673914165451,7.058,21200.1,21200.0,12.78]
["binance-futures","BTCUSDT",1673914165483,5.995,21200.1,21200.0,12.78]
["binance-futures","BTCUSDT",1673914165517,5.988,21200.1,21200.0,12.779]
["binance-futures","BTCUSDT",1673914165549,5.988,21200.1,21200.0,11.836]
["binance-futures","BTCUSDT",1673914165647,5.791,21200.1,21200.0,11.836]
["binance-futures","BTCUSDT",1673914165681,5.791,21200.1,21200.0,11.837]
["binance-futures","BTCUSDT",1673914165716,3.87,21200.1,21200.0,13.251]
["binance-futures","BTCUSDT",1673914165745,3.87,21200.1,21200.0,14.051]
["binance-futures","BTCUSDT",1673914165778,3.87,21200.1,21200.0,13.878]
["binance-futures","BTCUSDT",1673914165876,3.87,21200.1,21200.0,14.498]
["binance-futures","BTCUSDT",1673914165907,3.87,21200.1,21200.0,14.145]
["binance-futures","BTCUSDT",1673914165938,3.775,21200.1,21200.0,14.145]
["binance-futures","BTCUSDT",1673914166038,3.744,21200.1,21200.0,14.527]
["binance-futures","BTCUSDT",1673914166069,3.741,21200.1,21200.0,14.145]
["binance-futures","BTCUSDT",1673914166104,3.732,21200.1,21200.0,14.734]
["binance-futures","BTCUSDT",1673914166134,3.746,21200.1,21200.0,14.145]
["binance-futures","BTCUSDT",1673914166168,3.746,21200.1,21200.0,14.734]
["binance-futures","BTCUSDT",1673914166200,3.581,21200.1,21200.0,14.215]
["binance-futures","BTCUSDT",1673914166233,3.681,21200.1,21200.0,14.238]
["binance-futures","BTCUSDT",1673914166265,3.683,21200.1,21200.0,13.295]
["binance-futures","BTCUSDT",1673914166300,3.683,21200.1,21200.0,12.754]
["binance-futures","BTCUSDT",1673914166396,2.977,21200.1,21200.0,12.754]
["binance-futures","BTCUSDT",1673914166429,3.377,21200.1,21200.0,12.365]
["binance-futures","BTCUSDT",1673914166460,2.633,21200.1,21200.0,13.485]
["binance-futures","BTCUSDT",1673914166494,2.633,21200.1,21200.0,14.426]
["binance-futures","BTCUSDT",1673914166559,2.643,21200.1,21200.0,14.426]
["binance-futures","BTCUSDT",1673914166590,13.548,21201.4,21201.3,9.163]
["binance-futures","BTCUSDT",1673914166622,13.444,21201.4,21201.3,16.775]
["binance-futures","BTCUSDT",1673914166656,13.444,21201.4,21201.3,17.441]
["binance-futures","BTCUSDT",1673914166687,13.444,21201.4,21201.3,16.775]
["binance-futures","BTCUSDT",1673914166720,13.426,21201.4,21201.3,17.252]
["binance-futures","BTCUSDT",1673914166751,13.342,21201.4,21201.3,17.483]
["binance-futures","BTCUSDT",1673914166782,13.107,21201.4,21201.3,4.118]
["binance-futures","BTCUSDT",1673914166814,14.697,21201.4,21201.3,2.184]
["binance-futures","BTCUSDT",1673914166848,14.603,21201.4,21201.3,3.127]
["binance-futures","BTCUSDT",1673914166879,14.462,21201.4,21201.3,7.947]
["binance-futures","BTCUSDT",1673914166943,14.462,21201.4,21201.3,8.033]
["binance-futures","BTCUSDT",1673914166979,14.889,21201.4,21201.3,2.376]
["binance-futures","BTCUSDT",1673914167012,14.765,21201.4,21201.3,2.376]
["binance-futures","BTCUSDT",1673914167043,14.671,21201.4,21201.3,2.376]
["binance-futures","BTCUSDT",1673914167079,13.883,21201.4,21201.3,2.376]
["binance-futures","BTCUSDT",1673914167110,13.878,21201.4,21201.3,2.376]
["binance-futures","BTCUSDT",1673914167179,13.878,21201.4,21201.3,2.31]
["binance-futures","BTCUSDT",1673914167211,14.23,21201.4,21201.3,2.31]
["binance-futures","BTCUSDT",1673914167370,14.23,21201.4,21201.3,2.25]
["binance-futures","BTCUSDT",1673914167439,2.418,21199.5,21196.8,1.677]
["binance-futures","BTCUSDT",1673914167472,7.741,21199.4,21198.5,0.001]
["binance-futures","BTCUSDT",1673914167509,23.439,21199.4,21198.9,0.013]
["binance-futures","BTCUSDT",1673914167546,9.763,21199.1,21199.0,0.002]
["binance-futures","BTCUSDT",1673914167576,6.959,21198.6,21198.5,0.021]
["binance-futures","BTCUSDT",1673914167611,17.271,21198.6,21198.5,0.033]
["binance-futures","BTCUSDT",1673914167651,25.884,21198.6,21198.5,0.033]
["binance-futures","BTCUSDT",1673914167691,29.77,21198.6,21198.5,0.097]
["binance-futures","BTCUSDT",1673914167723,23.238,21197.8,21197.7,0.126]
["binance-futures","BTCUSDT",1673914167755,39.04,21197.8,21197.7,0.126]
["binance-futures","BTCUSDT",1673914167786,25.327,21197.1,21197.0,0.203]
["binance-futures","BTCUSDT",1673914167821,35.852,21197.1,21197.0,0.203]
["binance-futures","BTCUSDT",1673914167853,35.79,21197.1,21197.0,0.203]
["binance-futures","BTCUSDT",1673914167886,34.474,21197.1,21197.0,0.603]
["binance-futures","BTCUSDT",1673914167918,35.66,21197.1,21197.0,0.67]
["binance-futures","BTCUSDT",1673914167949,34.434,21197.1,21197.0,0.67]
["binance-futures","BTCUSDT",1673914167981,34.592,21197.1,21197.0,0.67]
["binance-futures","BTCUSDT",1673914168014,33.661,21197.1,21197.0,0.67]
["binance-futures","BTCUSDT",1673914168047,34.061,21197.1,21197.0,0.668]
["binance-futures","BTCUSDT",1673914168078,35.24,21197.1,21197.0,0.668]
["binance-futures","BTCUSDT",1673914168104,21.914,21196.1,21195.5,0.237]
["binance-futures","BTCUSDT",1673914168137,26.004,21195.6,21195.5,0.237]
["binance-futures","BTCUSDT",1673914168176,30.372,21195.6,21195.5,0.002]
["binance-futures","BTCUSDT",1673914168207,33.134,21195.6,21195.5,0.002]
["binance-futures","BTCUSDT",1673914168238,35.924,21195.6,21195.5,0.022]
["binance-futures","BTCUSDT",1673914168267,2.38,21195.0,21194.9,0.074]
["binance-futures","BTCUSDT",1673914168302,20.588,21194.9,21194.8,0.4]
["binance-futures","BTCUSDT",1673914168337,21.093,21194.9,21194.8,0.47]
["binance-futures","BTCUSDT",1673914168369,20.981,21194.9,21194.8,0.49]
["binance-futures","BTCUSDT",1673914168401,19.391,21194.9,21194.8,1.7]
["binance-futures","BTCUSDT",1673914168432,19.013,21194.9,21194.8,3.52]
["binance-futures","BTCUSDT",1673914168466,8.747,21194.9,21194.8,10.745]
["binance-futures","BTCUSDT",1673914168493,0.236,21195.3,21195.2,0.1]
["binance-futures","BTCUSDT",1673914168529,0.001,21196.0,21195.9,6.906]
["binance-futures","BTCUSDT",1673914168559,0.354,21197.0,21196.9,7.584]
["binance-futures","BTCUSDT",1673914168590,0.055,21197.1,21197.0,34.972]
["binance-futures","BTCUSDT",1673914168622,0.055,21197.1,21197.0,32.336]
["binance-futures","BTCUSDT",1673914168658,0.055,21197.1,21197.0,32.439]
["binance-futures","BTCUSDT",1673914168689,0.044,21197.1,21197.0,40.546]
["binance-futures","BTCUSDT",1673914168723,0.044,21197.1,21197.0,38.206]
["binance-futures","BTCUSDT",1673914168755,0.044,21197.1,21197.0,37.617]
["binance-futures","BTCUSDT",1673914168789,0.044,21197.1,21197.0,38.47]
["binance-futures","BTCUSDT",1673914168822,0.044,21197.1,21197.0,38.716]
["binance-futures","BTCUSDT",1673914168853,0.052,21197.1,21197.0,38.739]
["binance-futures","BTCUSDT",1673914168885,0.052,21197.1,21197.0,38.357]
["binance-futures","BTCUSDT",1673914168953,0.033,21198.6,21198.4,6.073]
["binance-futures","BTCUSDT",1673914168982,0.033,21198.6,21198.4,25.375]
["binance-futures","BTCUSDT",1673914169040,0.033,21198.6,21198.4,26.003]
["binance-futures","BTCUSDT",1673914169076,0.019,21198.6,21198.5,40.084]
["binance-futures","BTCUSDT",1673914169109,0.013,21198.6,21198.5,37.363]
["binance-futures","BTCUSDT",1673914169142,0.013,21198.6,21198.5,37.017]
["binance-futures","BTCUSDT",1673914169179,0.013,21198.6,21198.5,36.883]
["binance-futures","BTCUSDT",1673914169209,0.026,21198.6,21198.5,36.006]
["binance-futures","BTCUSDT",1673914169275,0.065,21198.6,21198.5,30.928]
["binance-futures","BTCUSDT",1673914169337,0.065,21198.6,21198.5,30.963]
["binance-futures","BTCUSDT",1673914169370,0.065,21198.6,21198.5,31.357]
["binance-futures","BTCUSDT",1673914169403,0.129,21198.6,21198.5,31.357]
["binance-futures","BTCUSDT",1673914169498,0.129,21198.6,21198.5,31.36]
["binance-futures","BTCUSDT",1673914169530,0.128,21198.6,21198.5,31.36]
["binance-futures","BTCUSDT",1673914169560,0.128,21198.6,21198.5,32.44]
["binance-futures","BTCUSDT",1673914169591,0.128,21198.6,21198.5,32.99]
["binance-futures","BTCUSDT",1673914169723,0.012,21198.9,21198.8,1.461]
["binance-futures","BTCUSDT",1673914169758,0.005,21198.9,21198.8,48.857]
["binance-futures","BTCUSDT",1673914169790,0.114,21200.1,21199.2,12.832]
["binance-futures","BTCUSDT",1673914169823,0.126,21200.1,21199.4,65.263]
["binance-futures","BTCUSDT",1673914169854,0.126,21200.1,21199.4,54.66]
["binance-futures","BTCUSDT",1673914169887,0.126,21200.1,21199.4,56.325]
["binance-futures","BTCUSDT",1673914169916,0.126,21200.1,21199.4,54.639]
["binance-futures","BTCUSDT",1673914169954,11.66,21201.4,21201.3,25.518]
["binance-futures","BTCUSDT",1673914169987,11.98,21201.4,21201.3,25.919]
["binance-futures","BTCUSDT",1673914170016,11.98,21201.4,21201.3,20.132]
["binance-futures","BTCUSDT",1673914170049,11.602,21201.4,21201.3,20.797]
["binance-futures","BTCUSDT",1673914170082,10.647,21201.4,21201.3,19.717]
["binance-futures","BTCUSDT",1673914170117,11.047,21201.4,21201.3,19.717]
["binance-futures","BTCUSDT",1673914170148,9.921,21201.4,21201.3,20.306]
["binance-futures","BTCUSDT",1673914170179,8.966,21201.4,21201.3,19.717]
["binance-futures","BTCUSDT",1673914170243,8.966,21201.4,21201.3,19.715]
["binance-futures","BTCUSDT",1673914170309,9.379,21201.4,21201.3,19.693]
["binance-futures","BTCUSDT",1673914170340,9.56,21201.4,21201.3,13.847]
["binance-futures","BTCUSDT",1673914170372,9.56,21201.4,21201.3,11.584]
["binance-futures","BTCUSDT",1673914170407,9.36,21201.4,21201.3,11.983]
["binance-futures","BTCUSDT",1673914170439,9.179,21201.4,21201.3,12.383]
["binance-futures","BTCUSDT",1673914170499,9.179,21201.4,21201.3,12.382]
["binance-futures","BTCUSDT",1673914170534,9.175,21201.4,21201.3,11.913]
["binance-futures","BTCUSDT",1673914170566,9.278,21201.4,21201.3,11.913]
["binance-futures","BTCUSDT",1673914170597,9.184,21201.4,21201.3,11.913]
["binance-futures","BTCUSDT",1673914170693,9.184,21201.4,21201.3,12.384]
["binance-futures","BTCUSDT",1673914170726,9.184,21201.4,21201.3,18.187]
["binance-futures","BTCUSDT",1673914170885,9.174,21201.4,21201.3,18.246]
["binance-futures","BTCUSDT",1673914170915,9.151,21201.4,21201.3,18.246]
["binance-futures","BTCUSDT",1673914170983,9.221,21201.4,21201.3,18.246]
["binance-futures","BTCUSDT",1673914171012,9.259,21201.4,21201.3,18.245]
["binance-futures","BTCUSDT",1673914171048,9.259,21201.4,21201.3,18.246]
["binance-futures","BTCUSDT",1673914171082,9.259,21201.4,21201.3,18.492]
["binance-futures","BTCUSDT",1673914171113,9.259,21201.4,21201.3,18.482]
["binance-futures","BTCUSDT",1673914171175,9.259,21201.4,21201.3,19.425]
["binance-futures","BTCUSDT",1673914171205,9.272,21201.4,21201.3,19.437]
["binance-futures","BTCUSDT",1673914171275,9.266,21201.4,21201.3,19.797]
["binance-futures","BTCUSDT",1673914171308,9.266,21201.4,21201.3,19.208]
["binance-futures","BTCUSDT",1673914171342,10.027,21201.4,21201.3,11.391]
["binance-futures","BTCUSDT",1673914171374,12.059,21201.4,21201.3,8.65]
["binance-futures","BTCUSDT",1673914171406,12.059,21201.4,21201.3,9.025]
["binance-futures","BTCUSDT",1673914171437,11.768,21201.4,21201.3,9.529]
["binance-futures","BTCUSDT",1673914171467,14.633,21201.4,21201.3,8.389]
["binance-futures","BTCUSDT",1673914171535,14.633,21201.4,21201.3,5.513]
["binance-futures","BTCUSDT",1673914171598,11.133,21201.4,21201.3,5.511]
["binance-futures","BTCUSDT",1673914171627,8.996,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171695,9.694,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171726,9.968,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171760,9.938,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171887,6.696,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171954,7.418,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914171985,7.436,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914172017,7.244,21201.4,21201.3,5.451]
["binance-futures","BTCUSDT",1673914172052,7.338,21201.4,21201.3,3.984]
["binance-futures","BTCUSDT",1673914172080,7.244,21201.4,21201.3,5.365]
["binance-futures","BTCUSDT",1673914172114,7.04,21201.4,21201.3,5.365]
["binance-futures","BTCUSDT",1673914172147,7.04,21201.4,21201.3,5.366]
["binance-futures","BTCUSDT",1673914172179,9.489,21201.4,21201.3,5.366]
["binance-futures","BTCUSDT",1673914172211,9.923,21201.4,21201.3,5.366]
["binance-futures","BTCUSDT",1673914172277,9.214,21201.4,21201.3,5.766]
["binance-futures","BTCUSDT",1673914172309,6.427,21201.4,21201.3,5.766]
["binance-futures","BTCUSDT",1673914172340,6.534,21201.4,21201.3,5.541]
["binance-futures","BTCUSDT",1673914172440,5.173,21201.4,21201.3,7.05]
["binance-futures","BTCUSDT",1673914172472,4.973,21201.4,21201.3,13.855]
["binance-futures","BTCUSDT",1673914172503,4.92,21201.4,21201.3,13.266]
["binance-futures","BTCUSDT",1673914172535,4.89,21201.4,21201.3,12.323]
["binance-futures","BTCUSDT",1673914172568,4.9,21201.4,21201.3,14.066]
["binance-futures","BTCUSDT",1673914172599,4.816,21201.4,21201.3,14.326]
["binance-futures","BTCUSDT",1673914172633,4.402,21201.4,21201.3,14.848]
["binance-futures","BTCUSDT",1673914172664,4.402,21201.4,21201.3,15.437]
["binance-futures","BTCUSDT",1673914172704,4.822,21201.4,21201.3,12.098]
["binance-futures","BTCUSDT",1673914172770,4.776,21201.4,21201.3,12.084]
["binance-futures","BTCUSDT",1673914172802,4.776,21201.4,21201.3,12.319]
["binance-futures","BTCUSDT",1673914172868,5.436,21201.4,21201.3,5.056]
["binance-futures","BTCUSDT",1673914172900,5.705,21201.4,21201.3,4.113]
["binance-futures","BTCUSDT",1673914172931,5.663,21201.4,21201.3,4.111]
["binance-futures","BTCUSDT",1673914172965,4.677,21201.4,21201.3,11.503]
["binance-futures","BTCUSDT",1673914173000,4.747,21201.4,21201.3,12.81]
["binance-futures","BTCUSDT",1673914173031,4.839,21201.4,21201.3,12.801]
["binance-futures","BTCUSDT",1673914173062,4.745,21201.4,21201.3,12.801]
["binance-futures","BTCUSDT",1673914173097,4.745,21201.4,21201.3,13.744]
["binance-futures","BTCUSDT",1673914173163,4.745,21201.4,21201.3,13.647]
["binance-futures","BTCUSDT",1673914173192,4.745,21201.4,21201.3,13.373]
["binance-futures","BTCUSDT",1673914173292,4.736,21201.4,21201.3,13.373]
["binance-futures","BTCUSDT",1673914173324,4.736,21201.4,21201.3,12.43]
["binance-futures","BTCUSDT",1673914173353,4.715,21201.4,21201.3,12.055]
["binance-futures","BTCUSDT",1673914173387,4.642,21201.4,21201.3,12.055]
["binance-futures","BTCUSDT",1673914173420,4.577,21201.4,21201.3,12.998]
["binance-futures","BTCUSDT",1673914173453,2.369,21201.4,21201.3,12.998]
["binance-futures","BTCUSDT",1673914173484,3.889,21201.4,21201.3,13.748]
["binance-futures","BTCUSDT",1673914173549,3.889,21201.4,21201.3,12.367]
["binance-futures","BTCUSDT",1673914173582,3.815,21201.4,21201.3,13.85]
["binance-futures","BTCUSDT",1673914173645,4.135,21201.4,21201.3,13.3]
["binance-futures","BTCUSDT",1673914173679,4.135,21201.4,21201.3,10.741]
["binance-futures","BTCUSDT",1673914173711,6.966,21201.4,21201.3,2.098]
["binance-futures","BTCUSDT",1673914173744,6.872,21201.4,21201.3,2.098]
["binance-futures","BTCUSDT",1673914173775,6.872,21201.4,21201.3,1.627]
["binance-futures","BTCUSDT",1673914173839,6.966,21201.4,21201.3,1.627]
["binance-futures","BTCUSDT",1673914173871,6.872,21201.4,21201.3,1.627]
["binance-futures","BTCUSDT",1673914173903,6.822,21201.4,21201.3,1.862]
["binance-futures","BTCUSDT",1673914173937,6.804,21201.4,21201.3,1.862]
["binance-futures","BTCUSDT",1673914174002,6.802,21201.4,21201.3,1.862]
["binance-futures","BTCUSDT",1673914174034,8.058,21201.4,21201.3,2.085]
["binance-futures","BTCUSDT",1673914174065,8.398,21201.4,21201.3,1.89]
["binance-futures","BTCUSDT",1673914174099,8.452,21201.4,21201.3,1.89]
["binance-futures","BTCUSDT",1673914174131,8.052,21201.4,21201.3,2.29]
["binance-futures","BTCUSDT",1673914174162,8.452,21201.4,21201.3,2.479]
["binance-futures","BTCUSDT",1673914174193,8.559,21201.4,21201.3,2.492]
["binance-futures","BTCUSDT",1673914174226,8.465,21201.4,21201.3,1.923]
["binance-futures","BTCUSDT",1673914174290,8.925,21201.4,21201.3,2.512]
["binance-futures","BTCUSDT",1673914174322,9.019,21201.4,21201.3,1.936]
["binance-futures","BTCUSDT",1673914174354,9.019,21201.4,21201.3,2.04]
["binance-futures","BTCUSDT",1673914174418,8.629,21201.4,21201.3,2.04]
["binance-futures","BTCUSDT",1673914174482,7.433,21201.4,21201.3,2.04]
["binance-futures","BTCUSDT",1673914174514,7.433,21201.4,21201.3,2.043]
["binance-futures","BTCUSDT",1673914174581,5.904,21201.4,21201.3,2.043]
["binance-futures","BTCUSDT",1673914174614,6.023,21201.4,21201.3,2.017]
["binance-futures","BTCUSDT",1673914174645,5.623,21201.4,21201.3,2.017]
["binance-futures","BTCUSDT",1673914174678,2.967,21201.4,21201.3,8.74]
["binance-futures","BTCUSDT",1673914174711,5.835,21201.4,21201.3,2.937]
["binance-futures","BTCUSDT",1673914174778,5.835,21201.4,21201.3,2.897]
["binance-futures","BTCUSDT",1673914174828,3.842,21205.1,21205.0,7.322]
["binance-futures","BTCUSDT",1673914174857,0.248,21205.1,21205.0,18.453]
["binance-futures","BTCUSDT",1673914174892,5.232,21205.1,21205.0,19.953]
["binance-futures","BTCUSDT",1673914174930,2.698,21205.1,21205.0,12.446]
["binance-futures","BTCUSDT",1673914174965,6.194,21204.4,21204.3,0.026]
["binance-futures","BTCUSDT",1673914175003,18.696,21204.0,21203.9,0.013]
["binance-futures","BTCUSDT",1673914175034,9.686,21202.9,21202.8,5.804]
["binance-futures","BTCUSDT",1673914175066,13.532,21202.9,21202.8,7.547]
["binance-futures","BTCUSDT",1673914175098,13.249,21202.9,21202.8,7.547]
["binance-futures","BTCUSDT",1673914175130,13.061,21202.9,21202.8,1.745]
["binance-futures","BTCUSDT",1673914175162,16.653,21202.9,21202.8,1.745]
["binance-futures","BTCUSDT",1673914175190,16.941,21202.9,21202.8,0.8]
["binance-futures","BTCUSDT",1673914175227,18.986,21202.9,21202.8,0.8]
["binance-futures","BTCUSDT",1673914175254,25.001,21202.4,21202.3,0.015]
["binance-futures","BTCUSDT",1673914175295,31.589,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175327,31.61,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175359,31.874,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175391,31.074,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175423,31.266,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175457,31.198,21202.3,21202.2,0.281]
["binance-futures","BTCUSDT",1673914175519,31.198,21202.3,21202.2,0.218]
["binance-futures","BTCUSDT",1673914175552,32.394,21202.3,21202.2,0.265]
["binance-futures","BTCUSDT",1673914175585,13.528,21202.3,21202.2,0.259]
["binance-futures","BTCUSDT",1673914175618,10.061,21202.3,21202.2,0.679]
["binance-futures","BTCUSDT",1673914175650,11.893,21202.3,21202.2,0.359]
["binance-futures","BTCUSDT",1673914175699,11.964,21202.3,21202.2,0.288]
["binance-futures","BTCUSDT",1673914175751,12.058,21202.3,21202.2,0.283]
["binance-futures","BTCUSDT",1673914175801,11.964,21202.3,21202.2,0.283]
["binance-futures","BTCUSDT",1673914175851,0.573,21202.4,21202.3,18.077]
["binance-futures","BTCUSDT",1673914175903,0.019,21202.4,21202.3,16.654]
["binance-futures","BTCUSDT",1673914175953,0.034,21203.3,21203.2,22.968]
["binance-futures","BTCUSDT",1673914176004,0.067,21203.3,21203.2,21.435]
["binance-futures","BTCUSDT",1673914176053,0.387,21203.3,21203.2,21.399]
["binance-futures","BTCUSDT",1673914176097,1.332,21206.4,21206.3,0.2]
["binance-futures","BTCUSDT",1673914176204,7.725,21205.7,21205.6,0.065]
["binance-futures","BTCUSDT",1673914176249,12.186,21204.8,21204.7,0.202]
["binance-futures","BTCUSDT",1673914176304,20.993,21204.7,21204.6,0.179]
["binance-futures","BTCUSDT",1673914176354,19.285,21204.7,21204.6,0.025]
["binance-futures","BTCUSDT",1673914176405,19.495,21204.7,21204.6,0.025]
["binance-futures","BTCUSDT",1673914176525,2.765,21201.4,21201.3,19.02]
["binance-futures","BTCUSDT",1673914176575,2.765,21201.4,21201.3,19.119]
["binance-futures","BTCUSDT",1673914176627,2.865,21201.4,21201.3,19.01]
["binance-futures","BTCUSDT",1673914176726,2.865,21201.4,21201.3,19.205]
["binance-futures","BTCUSDT",1673914176777,2.865,21201.4,21201.3,19.195]
["binance-futures","BTCUSDT",1673914176826,2.867,21201.4,21201.3,18.725]
["binance-futures","BTCUSDT",1673914176925,5.152,21201.4,21201.3,8.115]
["binance-futures","BTCUSDT",1673914176976,9.694,21201.4,21201.3,0.231]
["binance-futures","BTCUSDT",1673914177026,10.852,21201.4,21201.3,0.048]
["binance-futures","BTCUSDT",1673914177079,8.349,21201.4,21201.3,0.49]
["binance-futures","BTCUSDT",1673914177131,10.985,21201.4,21201.3,0.49]
["binance-futures","BTCUSDT",1673914177228,10.908,21201.4,21201.3,0.503]
["binance-futures","BTCUSDT",1673914177280,10.976,21201.4,21201.3,0.503]
["binance-futures","BTCUSDT",1673914177330,10.899,21201.4,21201.3,0.795]
["binance-futures","BTCUSDT",1673914177431,10.895,21201.4,21201.3,0.791]
["binance-futures","BTCUSDT",1673914177481,10.896,21201.4,21201.3,0.724]
["binance-futures","BTCUSDT",1673914177532,10.896,21201.4,21201.3,0.772]
["binance-futures","BTCUSDT",1673914177582,10.895,21201.4,21201.3,0.768]
["binance-futures","BTCUSDT",1673914177734,10.886,21201.4,21201.3,0.748]
["binance-futures","BTCUSDT",1673914177784,11.886,21201.4,21201.3,0.748]
["binance-futures","BTCUSDT",1673914177835,12.886,21201.4,21201.3,0.748]
["binance-futures","BTCUSDT",1673914177884,12.986,21201.4,21201.3,0.748]
["binance-futures","BTCUSDT",1673914177935,12.986,21201.4,21201.3,0.623]
["binance-futures","BTCUSDT",1673914178031,25.626,21199.7,21199.6,0.048]
["binance-futures","BTCUSDT",1673914178084,28.757,21199.7,21199.6,0.045]
["binance-futures","BTCUSDT",1673914178135,27.888,21199.0,21198.9,0.517]
["binance-futures","BTCUSDT",1673914178185,40.62,21198.9,21198.7,0.012]
["binance-futures","BTCUSDT",1673914178235,10.362,21198.8,21198.7,0.012]
["binance-futures","BTCUSDT",1673914178285,42.933,21198.8,21198.7,0.1]
["binance-futures","BTCUSDT",1673914178335,42.93,21198.8,21198.7,0.242]
["binance-futures","BTCUSDT",1673914181987,8.129,21195.4,21195.3,5.821]
["binance-futures","BTCUSDT",1673914248031,26.844,21221.4,21221.3,0.049]
["binance-futures","BTCUSDT",1673914260474,0.209,21263.5,21263.1,0.495]
["binance-futures","BTCUSDT",1673914335942,3.884,21237.1,21237.0,9.864]
["binance-futures","BTCUSDT",1673914375798,0.012,21241.5,21241.4,0.2]
["binance-futures","BTCUSDT",1673914416592,30.727,21274.8,21274.7,0.037]
["binance-futures","BTCUSDT",1673914441464,27.045,21301.1,21301.0,0.042]
["binance-futures","BTCUSDT",1673914492217,24.259,21275.9,21275.8,5.882]
["binance-futures","BTCUSDT",1673914519558,0.835,21266.0,21265.9,40.305]
["binance-futures","BTCUSDT",1673914567497,25.499,21281.5,21281.4,1.86]
["binance-futures","BTCUSDT",1673914603352,9.481,21272.0,21271.9,5.784]
["binance-futures","BTCUSDT",1673914642368,10.909,21257.9,21257.8,5.789]
["binance-futures","BTCUSDT",1673914687616,15.454,21263.3,21263.2,1.762]
["binance-futures","BTCUSDT",1673914710463,0.041,21259.0,21258.9,18.478]
["binance-futures","BTCUSDT",1673914772607,19.412,21266.9,21266.8,1.13]
["binance-futures","BTCUSDT",1673914807010,0.588,21270.3,21270.2,3.941]
["binance-futures","BTCUSDT",1673914856006,32.778,21266.1,21266.0,4.244]
["binance-futures","BTCUSDT",1673914898364,26.584,21233.1,21233.0,0.589]
["binance-futures","BTCUSDT",1673914917945,18.786,21248.0,21247.9,0.235]
["binance-futures","BTCUSDT",1673914976007,12.945,21238.3,21238.2,7.099]
["binance-futures","BTCUSDT",1673915003505,49.734,21236.9,21236.8,0.003]
["binance-futures","BTCUSDT",1673915051138,30.598,21233.1,21233.0,0.487]
["binance-futures","BTCUSDT",1673915088162,37.113,21225.1,21225.0,3.666]
["binance-futures","BTCUSDT",1673915138650,0.282,21236.5,21236.4,18.146]
["binance-futures","BTCUSDT",1673915173134,6.868,21245.8,21245.7,13.022]
["binance-futures","BTCUSDT",1673915196697,4.95,21246.5,21246.4,2.772]
["binance-futures","BTCUSDT",1673915266968,10.563,21237.8,21237.7,0.508]
["binance-futures","BTCUSDT",1673915290540,0.143,21235.5,21235.4,41.092]
["binance-futures","BTCUSDT",1673915353470,0.02,21229.8,21229.3,29.15]
["binance-futures","BTCUSDT",1673915391106,28.27,21228.8,21228.7,0.223]
["binance-futures","BTCUSDT",1673915411204,36.216,21225.2,21225.1,0.557]
["binance-futures","BTCUSDT",1673915478936,0.567,21117.3,21116.1,0.878]
["binance-futures","BTCUSDT",1673915498789,43.572,21135.4,21135.3,0.113]
["binance-futures","BTCUSDT",1673915563143,2.481,21121.8,21121.7,11.528]
["binance-futures","BTCUSDT",1673915585233,10.255,21120.7,21120.6,2.227]
["binance-futures","BTCUSDT",1673915639679,5.65,21138.6,21138.5,5.342]
["binance-futures","BTCUSDT",1673915670540,0.001,21141.8,21141.7,29.501]
["binance-futures","BTCUSDT",1673915694943,0.728,21146.4,21146.3,11.216]
["binance-futures","BTCUSDT",1673915752002,38.637,21137.9,21137.8,0.269]
["binance-futures","BTCUSDT",1673915767942,7.159,21140.3,21140.2,6.819]
["binance-futures","BTCUSDT",1673915825939,89.6,21150.0,21149.9,10.543]
["binance-futures","BTCUSDT",1673915852339,6.533,21157.5,21157.4,10.744]
["binance-futures","BTCUSDT",1673915913804,0.014,21177.7,21177.6,25.375]
["binance-futures","BTCUSDT",1673915939109,11.728,21191.6,21191.5,1.233]
["binance-futures","BTCUSDT",1673915987333,0.038,21191.5,21191.4,2.01]
["binance-futures","BTCUSDT",1673916009155,19.583,21182.0,21181.9,1.102]
["binance-futures","BTCUSDT",1673916030127,0.023,21171.8,21171.7,22.748]
["binance-futures","BTCUSDT",1673916094560,8.045,21176.0,21175.9,15.593]
["binance-futures","BTCUSDT",1673916116245,0.076,21165.5,21165.4,33.35]
["binance-futures","BTCUSDT",1673916176096,21.886,21141.8,21141.7,5.182]
["binance-futures","BTCUSDT",1673916203347,11.616,21128.0,21127.9,16.252]
["binance-futures","BTCUSDT",1673916262340,3.238,21153.1,21153.0,29.501]
["binance-futures","BTCUSDT",1673916292993,5.242,21160.1,21160.0,11.646]
["binance-futures","BTCUSDT",1673916310044,0.646,21150.2,21150.1,30.298]
["binance-futures","BTCUSDT",1673916373686,2.996,21178.0,21177.9,26.743]
["binance-futures","BTCUSDT",1673916406851,27.078,21166.7,21166.5,0.001]
["binance-futures","BTCUSDT",1673916461516,4.031,21130.6,21130.5,8.118]
["binance-futures","BTCUSDT",1673916495052,37.945,21113.6,21113.5,1.664]
["binance-futures","BTCUSDT",1673916546426,7.012,21121.8,21121.7,17.71]
["binance-futures","BTCUSDT",1673916574280,39.006,21077.0,21076.9,0.488]
["binance-futures","BTCUSDT",1673916629114,0.011,21092.7,21092.6,21.879]
["binance-futures","BTCUSDT",1673916651150,4.264,21111.8,21111.7,3.802]
["binance-futures","BTCUSDT",1673916685283,33.648,21103.6,21103.5,0.277]
["binance-futures","BTCUSDT",1673916730589,9.32,21078.1,21078.0,8.7]
["binance-futures","BTCUSDT",1673916760905,0.436,21107.8,21107.7,44.785]
["binance-futures","BTCUSDT",1673916812273,1.32,21115.0,21114.9,31.284]
["binance-futures","BTCUSDT",1673916835680,5.538,21106.4,21106.3,7.41]
["binance-futures","BTCUSDT",1673916899583,38.0,21116.2,21116.1,0.951]
["binance-futures","BTCUSDT",1673916918682,26.231,21102.4,21102.3,0.039]
["binance-futures","BTCUSDT",1673916958396,0.283,21107.5,21107.4,11.821]
["binance-futures","BTCUSDT",1673917013010,6.048,21092.6,21092.5,5.076]
["binance-futures","BTCUSDT",1673917038764,29.638,21095.6,21095.5,1.501]
["binance-futures","BTCUSDT",1673917102075,28.308,21110.6,21110.5,0.147]
["binance-futures","BTCUSDT",1673917124544,34.657,21099.2,21099.1,0.001]
["binance-futures","BTCUSDT",1673917169655,19.817,21106.3,21106.2,2.655]
["binance-futures","BTCUSDT",1673917219045,1.703,21104.5,21104.4,11.939]
["binance-futures","BTCUSDT",1673917250149,1.117,21104.8,21104.7,19.252]
["binance-futures","BTCUSDT",1673917302750,10.013,21098.0,21097.9,14.735]
["binance-futures","BTCUSDT",1673917335593,2.263,21126.0,21125.9,14.215]
["binance-futures","BTCUSDT",1673917385424,0.027,21133.5,21133.4,38.392]
["binance-futures","BTCUSDT",1673917404377,0.975,21140.5,21140.4,16.649]
["binance-futures","BTCUSDT",1673917453188,0.001,21128.1,21128.0,6.112]
["binance-futures","BTCUSDT",1673917494496,2.639,21141.8,21141.7,11.406]
["binance-futures","BTCUSDT",1673917532990,23.225,21136.3,21136.2,0.029]
["binance-futures","BTCUSDT",1673917587357,0.008,21135.0,21134.9,40.277]
["binance-futures","BTCUSDT",1673917610854,0.907,21134.3,21134.2,6.92]
["binance-futures","BTCUSDT",1673917668039,11.409,21127.9,21127.8,16.591]
["binance-futures","BTCUSDT",1673917706391,0.314,21122.5,21122.4,41.009]
["binance-futures","BTCUSDT",1673917747365,6.695,21119.6,21119.5,9.283]
["binance-futures","BTCUSDT",1673917791154,1.261,21120.1,21120.0,12.07]
["binance-futures","BTCUSDT",1673917828625,0.059,21128.3,21128.2,40.1]
["binance-futures","BTCUSDT",1673917882042,29.868,21121.9,21121.8,0.334]
["binance-futures","BTCUSDT",1673917906303,7.446,21106.1,21106.0,0.793]
["binance-futures","BTCUSDT",1673917949281,30.114,21063.7,21063.6,0.106]
["binance-futures","BTCUSDT",1673917991497,24.711,20944.3,20944.2,29.26]
["binance-futures","BTCUSDT",1673918039353,0.024,20938.5,20938.4,0.176]
["binance-futures","BTCUSDT",1673918090800,2.113,20959.3,20959.2,3.6]
["binance-futures","BTCUSDT",1673918164643,7.182,20987.7,20987.6,8.312]
["binance-futures","BTCUSDT",1673918175773,5.952,20996.3,20996.2,5.595]
["binance-futures","BTCUSDT",1673918212033,0.508,21019.6,21019.5,5.787]
["binance-futures","BTCUSDT",1673918255871,1.884,21007.4,21007.3,13.775]
["binance-futures","BTCUSDT",1673918295908,0.917,21002.3,21002.2,7.811]
["binance-futures","BTCUSDT",1673918339303,2.669,21012.5,21012.4,14.898]
["binance-futures","BTCUSDT",1673918378265,3.17,20991.4,20991.3,7.321]
["binance-futures","BTCUSDT",1673918440200,4.186,20978.6,20978.5,6.248]
["binance-futures","BTCUSDT",1673918449319,5.818,20966.1,20966.0,11.667]
["binance-futures","BTCUSDT",1673918486141,5.118,20960.1,20960.0,3.157]
["binance-futures","BTCUSDT",1673918531573,10.72,20966.6,20966.5,4.717]
["binance-futures","BTCUSDT",1673918562388,3.901,21002.7,21002.6,12.751]
["binance-futures","BTCUSDT",1673918618416,20.818,20985.0,20984.9,0.112]
["binance-futures","BTCUSDT",1673918630687,5.863,20971.1,20970.8,0.02]
["binance-futures","BTCUSDT",1673918699443,29.172,20968.4,20968.3,0.182]
["binance-futures","BTCUSDT",1673918713961,15.232,20977.6,20977.5,0.012]
["binance-futures","BTCUSDT",1673918743391,4.344,20976.4,20976.3,0.8]
["binance-futures","BTCUSDT",1673918783804,1.516,20995.0,20994.9,19.194]
["binance-futures","BTCUSDT",1673918818621,0.872,20995.7,20995.6,9.95]
["binance-futures","BTCUSDT",1673918887876,0.03,20988.6,20988.5,28.393]
["binance-futures","BTCUSDT",1673918906601,16.064,21000.0,20999.9,13.262]
["binance-futures","BTCUSDT",1673918971126,0.264,21003.0,21002.7,0.637]
["binance-futures","BTCUSDT",1673918979709,1.486,20997.2,20997.1,10.445]
["binance-futures","BTCUSDT",1673919050726,0.002,21004.6,21004.5,31.584]
["binance-futures","BTCUSDT",1673919073094,7.497,21014.9,21014.8,4.843]
["binance-futures","BTCUSDT",1673919095829,0.013,21013.6,21013.5,24.929]
["binance-futures","BTCUSDT",1673919151471,18.353,21007.2,21007.1,6.51]
["binance-futures","BTCUSDT",1673919170861,0.63,21016.9,21016.8,30.565]
["binance-futures","BTCUSDT",1673919238897,0.639,21018.2,21018.1,15.244]
["binance-futures","BTCUSDT",1673919284310,3.814,21020.1,21020.0,6.379]
["binance-futures","BTCUSDT",1673919320092,1.184,21023.6,21023.5,23.719]
["binance-futures","BTCUSDT",1673919340072,5.629,21018.6,21018.5,9.085]
["binance-futures","BTCUSDT",1673919404043,7.118,21009.0,21008.9,4.066]
["binance-futures","BTCUSDT",1673919428136,9.752,21006.2,21006.1,10.365]
["binance-futures","BTCUSDT",1673919484002,7.006,20986.5,20986.4,4.925]
["binance-futures","BTCUSDT",1673919515097,3.724,21016.4,21016.3,22.829]
["binance-futures","BTCUSDT",1673919529538,0.5,21024.0,21023.9,0.036]
["binance-futures","BTCUSDT",1673919602551,2.939,21034.8,21034.7,9.308]
["binance-futures","BTCUSDT",1673919619782,3.289,21043.9,21043.8,13.056]
["binance-futures","BTCUSDT",1673919646619,3.122,21049.6,21049.5,11.663]
["binance-futures","BTCUSDT",1673919703481,17.151,21046.8,21046.7,6.037]
["binance-futures","BTCUSDT",1673919721619,0.009,21035.4,21035.3,49.803]
["binance-futures","BTCUSDT",1673919792664,1.76,21043.0,21042.9,26.321]
["binance-futures","BTCUSDT",1673919813874,4.371,21046.1,21046.0,11.36]
["binance-futures","BTCUSDT",1673919847010,16.298,21044.0,21043.9,0.23]
["binance-futures","BTCUSDT",1673919902667,7.542,21039.7,21039.6,3.741]
["binance-futures","BTCUSDT",1673919964296,9.567,21049.3,21049.2,0.843]
["binance-futures","BTCUSDT",1673919986933,0.105,21041.7,21041.6,39.761]
["binance-futures","BTCUSDT",1673920039729,0.058,21042.1,21042.0,26.897]
["binance-futures","BTCUSDT",1673920069089,5.183,21037.1,21037.0,10.941]
["binance-futures","BTCUSDT",1673920095381,0.862,21041.3,21041.2,20.124]
["binance-futures","BTCUSDT",1673920170825,4.174,21050.3,21050.2,5.537]
["binance-futures","BTCUSDT",1673920186486,1.811,21049.9,21049.8,4.613]
["binance-futures","BTCUSDT",1673920255466,19.52,21049.1,21049.0,0.25]
["binance-futures","BTCUSDT",1673920281224,13.234,21051.1,21051.0,0.504]
["binance-futures","BTCUSDT",1673920308356,4.233,21043.9,21043.8,11.039]
["binance-futures","BTCUSDT",1673920381352,8.814,21029.1,21029.0,7.457]
["binance-futures","BTCUSDT",1673920391380,0.001,21034.5,21032.8,17.076]
["binance-futures","BTCUSDT",1673920464498,5.416,21034.0,21033.9,8.923]
["binance-futures","BTCUSDT",1673920486599,34.538,21029.8,21029.7,0.471]
["binance-futures","BTCUSDT",1673920556661,14.529,21031.7,21031.6,6.484]
["binance-futures","BTCUSDT",1673920576154,4.052,21034.6,21034.5,28.462]
["binance-futures","BTCUSDT",1673920648884,1.783,21051.6,21051.5,19.689]
["binance-futures","BTCUSDT",1673920685147,0.379,21044.7,21044.6,32.834]
["binance-futures","BTCUSDT",1673920702092,4.27,21047.8,21047.7,12.687]
["binance-futures","BTCUSDT",1673920792865,32.373,21044.2,21044.1,0.008]
["binance-futures","BTCUSDT",1673920807547,11.541,21043.9,21043.8,2.338]
["binance-futures","BTCUSDT",1673920868033,0.847,21060.2,21060.1,28.292]
["binance-futures","BTCUSDT",1673920901441,8.803,21054.9,21054.8,2.451]
["binance-futures","BTCUSDT",1673920957789,7.052,21056.2,21056.1,7.939]
["binance-futures","BTCUSDT",1673921002567,16.49,21059.6,21059.5,8.679]
["binance-futures","BTCUSDT",1673921014110,4.712,21056.6,21056.5,8.579]
["binance-futures","BTCUSDT",1673921085311,4.787,21053.2,21053.1,9.146]
["binance-futures","BTCUSDT",1673921101852,9.874,21056.4,21056.3,3.175]
["binance-futures","BTCUSDT",1673921166334,0.025,21033.1,21032.6,1.775]
["binance-futures","BTCUSDT",1673921205238,12.482,21022.6,21022.5,5.926]
["binance-futures","BTCUSDT",1673921252028,14.637,21040.0,21039.9,5.905]
["binance-futures","BTCUSDT",1673921290129,8.195,21037.2,21037.1,17.259]
["binance-futures","BTCUSDT",1673921347976,11.745,21048.0,21047.9,6.817]
["binance-futures","BTCUSDT",1673921380751,0.173,21046.5,21046.4,15.162]
["binance-futures","BTCUSDT",1673921432750,2.054,21049.2,21049.1,21.575]
["binance-futures","BTCUSDT",1673921475216,9.853,21045.8,21045.7,11.167]
["binance-futures","BTCUSDT",1673921520277,6.792,21032.1,21032.0,9.053]
["binance-futures","BTCUSDT",1673921567266,1.817,21027.1,21027.0,39.905]
["binance-futures","BTCUSDT",1673921600520,21.413,21015.9,21015.8,8.34]
["binance-futures","BTCUSDT",1673921658453,3.498,21015.0,21014.9,30.389]
["binance-futures","BTCUSDT",1673921680663,15.124,21021.5,21021.4,13.835]
["binance-futures","BTCUSDT",1673921724071,28.867,21019.7,21019.6,2.042]
["binance-futures","BTCUSDT",1673921766879,43.528,21009.3,21009.2,2.85]
["binance-futures","BTCUSDT",1673921798786,7.378,21004.5,21004.4,5.169]
["binance-futures","BTCUSDT",1673921850067,0.02,20994.6,20994.5,3.225]
["binance-futures","BTCUSDT",1673921886636,3.321,21007.7,21007.6,11.414]
["binance-futures","BTCUSDT",1673921938496,35.244,21012.6,21012.5,0.157]
["binance-futures","BTCUSDT",1673921959385,15.597,21020.7,21020.6,0.046]
["binance-futures","BTCUSDT",1673922020556,30.052,21028.5,21028.4,1.618]
["binance-futures","BTCUSDT",1673922057671,37.959,21033.5,21033.4,1.535]
["binance-futures","BTCUSDT",1673922098108,50.226,21039.3,21039.2,20.436]
["binance-futures","BTCUSDT",1673922144597,3.126,21051.4,21051.3,11.768]
["binance-futures","BTCUSDT",1673922164239,7.389,21049.8,21049.7,14.484]
["binance-futures","BTCUSDT",1673922231933,32.595,21044.6,21044.5,0.027]
["binance-futures","BTCUSDT",1673922267885,3.031,21033.7,21033.6,20.909]
["binance-futures","BTCUSDT",1673922316164,0.478,21053.5,21053.4,26.909]
["binance-futures","BTCUSDT",1673922361434,8.278,21044.0,21043.9,9.987]
["binance-futures","BTCUSDT",1673922404581,1.218,21052.3,21052.2,10.947]
["binance-futures","BTCUSDT",1673922457018,5.599,21063.6,21063.5,19.426]
["binance-futures","BTCUSDT",1673922483776,0.982,21048.8,21048.7,13.14]
["binance-futures","BTCUSDT",1673922537064,0.043,21043.2,21043.1,37.522]
["binance-futures","BTCUSDT",1673922575578,7.552,21046.6,21046.5,17.126]
["binance-futures","BTCUSDT",1673922622524,6.871,21041.2,21041.1,9.997]
["binance-futures","BTCUSDT",1673922668520,0.046,21052.3,21052.2,29.817]
["binance-futures","BTCUSDT",1673922697414,8.371,21054.3,21054.2,1.944]
["binance-futures","BTCUSDT",1673922756671,23.244,21059.6,21059.5,0.067]
["binance-futures","BTCUSDT",1673922787347,1.664,21051.7,21051.6,14.98]
["binance-futures","BTCUSDT",1673922842321,6.643,21056.7,21056.6,8.677]
["binance-futures","BTCUSDT",1673922887875,0.191,21051.3,21051.2,3.359]
["binance-futures","BTCUSDT",1673922947414,5.605,21055.0,21054.9,8.375]
["binance-futures","BTCUSDT",1673922990228,2.485,21050.4,21050.3,9.281]
["binance-futures","BTCUSDT",1673923068277,2.859,21053.4,21053.3,6.654]
["binance-futures","BTCUSDT",1673923084434,1.011,21055.8,21055.7,31.587]
["binance-futures","BTCUSDT",1673923128115,8.547,21060.6,21060.5,7.272]
["binance-futures","BTCUSDT",1673923190619,6.986,21063.0,21062.9,11.822]
["binance-futures","BTCUSDT",1673923229206,2.813,21060.9,21060.8,14.169]
["binance-futures","BTCUSDT",1673923301579,0.13,21054.4,21054.3,35.004]
["binance-futures","BTCUSDT",1673923323975,5.362,21053.3,21053.2,14.537]
["binance-futures","BTCUSDT",1673923409843,4.497,21052.4,21052.3,17.791]
["binance-futures","BTCUSDT",1673923435457,13.096,21054.1,21054.0,6.471]
["binance-futures","BTCUSDT",1673923470236,10.08,21053.0,21052.9,3.927]
["binance-futures","BTCUSDT",1673923526332,0.003,21056.9,21056.8,40.638]
["binance-futures","BTCUSDT",1673923563214,0.545,21058.5,21058.4,17.097]
["binance-futures","BTCUSDT",1673923628551,4.537,21083.8,21083.7,10.664]
["binance-futures","BTCUSDT",1673923649993,1.316,21086.1,21086.0,39.874]
["binance-futures","BTCUSDT",1673923712673,16.561,21090.1,21090.0,0.007]
["binance-futures","BTCUSDT",1673923724575,10.25,21082.4,21082.3,8.716]
["binance-futures","BTCUSDT",1673923794703,26.349,21090.1,21090.0,7.327]
["binance-futures","BTCUSDT",1673923819712,14.345,21093.7,21093.6,5.267]
["binance-futures","BTCUSDT",1673923849612,2.056,21085.7,21085.6,15.217]
["binance-futures","BTCUSDT",1673923909237,25.698,21076.4,21076.3,1.344]
["binance-futures","BTCUSDT",1673923932533,3.051,21080.0,21079.9,21.497]
["binance-futures","BTCUSDT",1673924010413,0.022,21087.4,21087.3,42.052]
["binance-futures","BTCUSDT",1673924026249,2.21,21089.6,21089.5,20.746]
["binance-futures","BTCUSDT",1673924103249,11.878,21088.0,21087.9,0.541]
["binance-futures","BTCUSDT",1673924127212,15.667,21084.8,21084.7,1.026]
["binance-futures","BTCUSDT",1673924155870,29.194,21089.0,21088.9,0.366]
["binance-futures","BTCUSDT",1673924220991,0.798,21078.7,21078.6,32.973]
["binance-futures","BTCUSDT",1673924238628,15.352,21083.2,21083.1,1.149]
["binance-futures","BTCUSDT",1673924318275,3.922,21096.9,21096.8,14.53]
["binance-futures","BTCUSDT",1673924337699,9.233,21100.1,21100.0,1.286]
["binance-futures","BTCUSDT",1673924365233,17.176,21110.8,21110.7,0.393]
["binance-futures","BTCUSDT",1673924415750,10.26,21106.3,21106.2,0.329]
["binance-futures","BTCUSDT",1673924444705,1.868,21117.8,21117.7,12.303]
["binance-futures","BTCUSDT",1673924495649,6.096,21101.8,21101.7,5.63]
["binance-futures","BTCUSDT",1673924521343,7.752,21095.8,21095.7,5.211]
["binance-futures","BTCUSDT",1673924590410,34.618,21094.7,21094.6,1.771]
["binance-futures","BTCUSDT",1673924612314,1.342,21093.4,21093.3,26.825]
["binance-futures","BTCUSDT",1673924662186,12.395,21097.8,21097.7,6.61]
["binance-futures","BTCUSDT",1673924724176,3.157,21094.0,21093.9,15.346]
["binance-futures","BTCUSDT",1673924755786,0.002,21100.8,21100.7,29.022]
["binance-futures","BTCUSDT",1673924833265,21.985,21087.8,21087.7,8.421]
["binance-futures","BTCUSDT",1673924851234,7.581,21090.2,21090.1,24.139]
["binance-futures","BTCUSDT",1673924932121,13.024,21078.3,21078.2,0.194]
["binance-futures","BTCUSDT",1673924961519,10.544,21081.9,21081.8,27.964]
["binance-futures","BTCUSDT",1673924998352,8.701,21080.0,21079.9,8.875]
["binance-futures","BTCUSDT",1673925059162,0.444,21073.5,21073.4,15.53]
["binance-futures","BTCUSDT",1673925092020,22.127,21071.4,21071.3,7.644]
["binance-futures","BTCUSDT",1673925167058,4.22,21083.3,21083.2,21.598]
["binance-futures","BTCUSDT",1673925197164,12.89,21082.6,21082.5,2.016]
["binance-futures","BTCUSDT",1673925237886,0.082,21075.0,21074.9,44.077]
["binance-futures","BTCUSDT",1673925297916,0.746,21072.7,21072.6,20.708]
["binance-futures","BTCUSDT",1673925380266,62.951,21076.8,21076.7,0.196]
["binance-futures","BTCUSDT",1673925396755,44.252,21075.2,21075.1,0.141]
["binance-futures","BTCUSDT",1673925435626,5.051,21077.0,21076.9,24.196]
["binance-futures","BTCUSDT",1673925499913,0.084,21082.0,21081.9,17.242]
["binance-futures","BTCUSDT",1673925525576,0.001,21088.2,21088.1,28.62]
["binance-futures","BTCUSDT",1673925616843,3.059,21098.9,21098.8,11.77]
["binance-futures","BTCUSDT",1673925629359,7.724,21100.0,21099.9,3.783]
["binance-futures","BTCUSDT",1673925666935,0.775,21104.2,21104.1,37.236]
["binance-futures","BTCUSDT",1673925718429,34.58,21120.1,21120.0,0.054]
["binance-futures","BTCUSDT",1673925786975,7.464,21108.0,21107.9,15.961]
["binance-futures","BTCUSDT",1673925828001,12.904,21098.8,21098.7,10.727]
["binance-futures","BTCUSDT",1673925837396,1.136,21100.3,21100.2,30.919]
["binance-futures","BTCUSDT",1673925888451,1.142,21099.6,21099.5,51.671]
["binance-futures","BTCUSDT",1673925938671,4.972,21118.9,21118.8,12.361]
["binance-futures","BTCUSDT",1673926016920,4.204,21107.0,21106.9,13.898]
["binance-futures","BTCUSDT",1673926030488,12.192,21106.9,21106.8,0.865]
["binance-futures","BTCUSDT",1673926110487,0.189,21100.8,21100.7,43.426]
["binance-futures","BTCUSDT",1673926163404,0.248,21101.5,21101.4,24.035]
["binance-futures","BTCUSDT",1673926165457,0.308,21101.9,21101.8,28.713]
["binance-futures","BTCUSDT",1673926264257,0.354,21098.6,21098.5,16.754]
["binance-futures","BTCUSDT",1673926272829,0.123,21099.3,21099.2,33.047]
["binance-futures","BTCUSDT",1673926351948,15.442,21100.1,21100.0,0.248]
["binance-futures","BTCUSDT",1673926416031,5.902,21093.7,21093.6,10.022]
["binance-futures","BTCUSDT",1673926460919,7.755,21104.1,21104.0,4.539]
["binance-futures","BTCUSDT",1673926506053,25.498,21107.9,21107.8,0.138]
["binance-futures","BTCUSDT",1673926557139,5.482,21092.5,21092.4,23.632]
["binance-futures","BTCUSDT",1673926595612,9.452,21090.6,21090.5,8.412]
["binance-futures","BTCUSDT",1673926606622,12.912,21090.6,21090.5,10.786]
["binance-futures","BTCUSDT",1673926674797,2.496,21106.4,21106.3,23.144]
["binance-futures","BTCUSDT",1673926731245,2.021,21114.1,21114.0,14.6]
["binance-futures","BTCUSDT",1673926775818,1.778,21119.4,21119.3,14.649]
["binance-futures","BTCUSDT",1673926820209,10.995,21115.1,21115.0,9.792]
["binance-futures","BTCUSDT",1673926876172,2.171,21122.8,21122.7,8.355]
["binance-futures","BTCUSDT",1673926904585,4.235,21122.0,21121.9,10.756]
["binance-futures","BTCUSDT",1673926977112,0.125,21120.5,21120.4,41.273]
["binance-futures","BTCUSDT",1673927017520,13.873,21131.4,21131.3,4.979]
["binance-futures","BTCUSDT",1673927074067,4.968,21129.3,21129.2,8.234]
["binance-futures","BTCUSDT",1673927109853,0.066,21142.7,21142.6,32.485]
["binance-futures","BTCUSDT",1673927152840,6.852,21158.8,21158.7,5.13]
["binance-futures","BTCUSDT",1673927187351,16.033,21163.8,21163.7,0.02]
["binance-futures","BTCUSDT",1673927209974,3.169,21160.8,21160.7,22.0]
["binance-futures","BTCUSDT",1673927268896,17.357,21145.1,21145.0,3.362]
["binance-futures","BTCUSDT",1673927297205,34.232,21140.1,21140.0,4.697]
["binance-futures","BTCUSDT",1673927344737,11.051,21153.7,21153.6,0.957]
["binance-futures","BTCUSDT",1673927387745,11.106,21142.3,21142.2,0.835]
["binance-futures","BTCUSDT",1673927410493,14.224,21138.4,21138.3,3.73]
["binance-futures","BTCUSDT",1673927486278,9.369,21133.2,21133.1,3.665]
["binance-futures","BTCUSDT",1673927517244,11.93,21132.5,21132.4,3.26]
["binance-futures","BTCUSDT",1673927577772,6.116,21131.1,21131.0,23.142]
["binance-futures","BTCUSDT",1673927610791,41.726,21131.1,21131.0,0.258]
["binance-futures","BTCUSDT",1673927664493,3.997,21125.0,21124.9,12.539]
["binance-futures","BTCUSDT",1673927710383,0.554,21132.7,21132.6,28.328]
["binance-futures","BTCUSDT",1673927741006,5.015,21137.9,21137.8,17.223]
["binance-futures","BTCUSDT",1673927800724,4.976,21125.2,21125.1,7.313]
["binance-futures","BTCUSDT",1673927827875,6.045,21132.0,21131.9,16.643]
["binance-futures","BTCUSDT",1673927885983,20.031,21129.4,21129.3,0.107]
["binance-futures","BTCUSDT",1673927925770,10.63,21130.6,21130.5,16.569]
["binance-futures","BTCUSDT",1673927991337,10.289,21129.8,21129.7,4.936]
["binance-futures","BTCUSDT",1673928026785,2.344,21126.1,21126.0,16.472]
["binance-futures","BTCUSDT",1673928049712,14.334,21124.5,21124.4,9.045]
["binance-futures","BTCUSDT",1673928108063,4.042,21129.7,21129.6,13.787]
["binance-futures","BTCUSDT",1673928141708,17.466,21131.2,21131.1,4.451]
["binance-futures","BTCUSDT",1673928205822,6.099,21130.1,21130.0,14.076]
["binance-futures","BTCUSDT",1673928241244,14.726,21129.9,21129.8,2.502]
["binance-futures","BTCUSDT",1673928314140,13.142,21130.0,21129.9,5.18]
["binance-futures","BTCUSDT",1673928340467,0.049,21129.9,21129.8,24.933]
["binance-futures","BTCUSDT",1673928375023,9.385,21129.7,21129.6,2.982]
["binance-futures","BTCUSDT",1673928458373,8.294,21116.1,21116.0,0.573]
["binance-futures","BTCUSDT",1673928484139,5.413,21117.2,21117.1,14.979]
["binance-futures","BTCUSDT",1673928550775,10.321,21117.9,21117.8,7.134]
["binance-futures","BTCUSDT",1673928587817,6.264,21114.6,21114.5,14.995]
["binance-futures","BTCUSDT",1673928663105,4.236,21117.6,21117.5,12.43]
["binance-futures","BTCUSDT",1673928702801,0.013,21116.2,21116.1,37.731]
["binance-futures","BTCUSDT",1673928731000,29.481,21113.3,21113.2,0.295]
["binance-futures","BTCUSDT",1673928802852,4.785,21111.4,21111.3,20.951]
["binance-futures","BTCUSDT",1673928838254,37.395,21110.3,21110.2,2.759]
["binance-futures","BTCUSDT",1673928917516,5.662,21109.5,21109.4,33.319]
["binance-futures","BTCUSDT",1673928952563,5.7,21113.7,21113.6,15.803]
["binance-futures","BTCUSDT",1673929014926,22.16,21118.0,21117.9,20.947]
["binance-futures","BTCUSDT",1673929038611,17.822,21118.0,21117.9,25.073]
["binance-futures","BTCUSDT",1673929101300,62.272,21134.1,21134.0,0.122]
["binance-futures","BTCUSDT",1673929118708,7.712,21131.2,21131.1,0.233]
["binance-futures","BTCUSDT",1673929151390,0.026,21128.4,21128.3,25.194]
["binance-futures","BTCUSDT",1673929221492,7.037,21144.8,21144.7,16.227]
["binance-futures","BTCUSDT",1673929250118,12.493,21156.1,21156.0,0.744]
["binance-futures","BTCUSDT",1673929303878,0.258,21179.7,21179.6,25.107]
["binance-futures","BTCUSDT",1673929321786,19.195,21169.9,21169.8,1.253]
["binance-futures","BTCUSDT",1673929386413,0.204,21185.3,21185.2,35.226]
["binance-futures","BTCUSDT",1673929406340,6.751,21188.5,21188.4,9.839]
["binance-futures","BTCUSDT",1673929439622,8.645,21177.5,21177.4,4.49]
["binance-futures","BTCUSDT",1673929498670,16.816,21163.7,21163.6,4.392]
["binance-futures","BTCUSDT",1673929535606,17.892,21175.8,21175.7,6.639]
["binance-futures","BTCUSDT",1673929588204,31.81,21180.3,21180.2,0.015]
["binance-futures","BTCUSDT",1673929612999,4.061,21194.4,21194.3,10.033]
["binance-futures","BTCUSDT",1673929678228,0.326,21187.1,21187.0,33.854]
["binance-futures","BTCUSDT",1673929700760,25.553,21188.7,21188.6,0.192]
["binance-futures","BTCUSDT",1673929744172,14.258,21183.3,21183.2,1.122]
["binance-futures","BTCUSDT",1673929790148,3.933,21217.3,21217.2,12.281]
["binance-futures","BTCUSDT",1673929818199,0.06,21207.8,21207.3,0.182]
["binance-futures","BTCUSDT",1673929872320,18.067,21206.8,21206.7,0.009]
["binance-futures","BTCUSDT",1673929891774,22.936,21197.2,21197.1,0.013]
["binance-futures","BTCUSDT",1673929937721,3.047,21187.1,21187.0,29.336]
["binance-futures","BTCUSDT",1673929980537,2.337,21205.5,21205.4,10.213]
["binance-futures","BTCUSDT",1673930014149,12.741,21207.6,21207.5,0.764]
["binance-futures","BTCUSDT",1673930060480,35.555,21193.2,21193.1,1.013]
["binance-futures","BTCUSDT",1673930093087,27.077,21185.1,21185.0,3.488]
["binance-futures","BTCUSDT",1673930155322,0.595,21193.6,21193.5,47.782]
["binance-futures","BTCUSDT",1673930182252,15.646,21188.8,21188.7,0.365]
["binance-futures","BTCUSDT",1673930222912,12.292,21179.7,21179.6,8.393]
["binance-futures","BTCUSDT",1673930265557,0.037,21186.2,21186.1,48.508]
["binance-futures","BTCUSDT",1673930308273,16.132,21184.1,21184.0,1.743]
["binance-futures","BTCUSDT",1673930375426,11.709,21176.5,21176.4,12.155]
["binance-futures","BTCUSDT",1673930402970,0.118,21176.5,21176.4,24.898]
["binance-futures","BTCUSDT",1673930477259,15.03,21170.7,21170.6,4.083]
["binance-futures","BTCUSDT",1673930502290,9.339,21167.2,21167.1,2.111]
["binance-futures","BTCUSDT",1673930546160,13.299,21182.2,21182.1,3.092]
["binance-futures","BTCUSDT",1673930601471,33.119,21165.6,21165.5,0.519]
["binance-futures","BTCUSDT",1673930648786,3.701,21169.2,21169.1,5.478]
["binance-futures","BTCUSDT",1673930707106,15.922,21174.0,21173.9,1.277]
["binance-futures","BTCUSDT",1673930781034,27.325,21160.1,21160.0,5.482]
["binance-futures","BTCUSDT",1673930782938,28.193,21160.1,21160.0,5.709]
["binance-futures","BTCUSDT",1673930829398,31.418,21163.1,21163.0,7.307]
["binance-futures","BTCUSDT",1673930877426,7.426,21155.5,21155.4,9.781]
["binance-futures","BTCUSDT",1673930924588,2.107,21155.5,21155.4,10.512]
["binance-futures","BTCUSDT",1673930956922,16.165,21152.0,21151.9,0.002]
["binance-futures","BTCUSDT",1673931007657,0.998,21163.2,21163.1,7.789]
["binance-futures","BTCUSDT",1673931089160,15.28,21162.5,21162.4,2.918]
["binance-futures","BTCUSDT",1673931100232,1.079,21161.2,21161.1,7.705]
["binance-futures","BTCUSDT",1673931148720,35.628,21165.4,21165.3,1.049]
["binance-futures","BTCUSDT",1673931190886,5.366,21162.1,21162.0,4.562]
["binance-futures","BTCUSDT",1673931249195,0.347,21161.6,21161.5,14.785]
["binance-futures","BTCUSDT",1673931333691,0.341,21172.5,21172.4,9.841]
["binance-futures","BTCUSDT",1673931344616,7.583,21176.5,21176.4,12.596]
["binance-futures","BTCUSDT",1673931420147,32.85,21172.2,21172.1,2.728]
["binance-futures","BTCUSDT",1673931422223,41.1,21172.1,21172.0,0.321]
["binance-futures","BTCUSDT",1673931464260,23.267,21150.2,21150.1,5.672]
["binance-futures","BTCUSDT",1673931549830,19.336,21163.4,21163.3,0.5]
["binance-futures","BTCUSDT",1673931560171,15.845,21162.5,21162.4,2.656]
["binance-futures","BTCUSDT",1673931636952,2.373,21166.7,21166.6,20.621]
["binance-futures","BTCUSDT",1673931693006,0.013,21171.2,21171.1,36.037]
["binance-futures","BTCUSDT",1673931733164,9.304,21170.5,21170.4,1.165]
["binance-futures","BTCUSDT",1673931784370,20.888,21169.3,21169.2,0.47]
["binance-futures","BTCUSDT",1673931790176,27.609,21165.8,21165.7,0.017]
["binance-futures","BTCUSDT",1673931863866,3.913,21175.6,21175.5,30.007]
["binance-futures","BTCUSDT",1673931929315,45.547,21168.1,21168.0,0.118]
["binance-futures","BTCUSDT",1673931965264,17.761,21170.6,21170.5,1.07]
["binance-futures","BTCUSDT",1673931985101,19.108,21164.8,21164.7,5.097]
["binance-futures","BTCUSDT",1673932063449,14.559,21178.0,21177.9,1.694]
["binance-futures","BTCUSDT",1673932072648,13.174,21177.9,21177.8,1.009]
["binance-futures","BTCUSDT",1673932113879,15.703,21167.9,21167.8,0.721]
["binance-futures","BTCUSDT",1673932190579,14.744,21162.2,21162.1,3.672]
["binance-futures","BTCUSDT",1673932217208,9.661,21163.3,21163.2,3.984]
["binance-futures","BTCUSDT",1673932294624,6.73,21171.9,21171.8,5.455]
["binance-futures","BTCUSDT",1673932358167,0.594,21173.8,21173.7,30.005]
["binance-futures","BTCUSDT",1673932396459,0.207,21185.5,21185.4,20.615]
["binance-futures","BTCUSDT",1673932418552,16.6,21183.5,21183.4,3.752]
["binance-futures","BTCUSDT",1673932449617,31.314,21174.9,21173.2,1.107]
["binance-futures","BTCUSDT",1673932520241,0.274,21169.2,21169.1,37.603]
["binance-futures","BTCUSDT",1673932578039,0.82,21182.4,21182.3,41.352]
["binance-futures","BTCUSDT",1673932606485,6.707,21186.4,21186.3,6.233]
["binance-futures","BTCUSDT",1673932668169,7.636,21170.2,21170.1,6.318]
["binance-futures","BTCUSDT",1673932707737,34.676,21161.7,21161.6,0.413]
["binance-futures","BTCUSDT",1673932733866,28.811,21154.3,21154.2,1.061]
["binance-futures","BTCUSDT",1673932800256,13.991,21156.5,21156.4,3.178]
["binance-futures","BTCUSDT",1673932822980,12.994,21154.1,21154.0,5.854]
["binance-futures","BTCUSDT",1673932887347,11.487,21148.1,21148.0,13.428]
["binance-futures","BTCUSDT",1673932922723,0.782,21156.7,21156.6,10.521]
["binance-futures","BTCUSDT",1673932952130,33.744,21157.3,21157.2,3.112]
["binance-futures","BTCUSDT",1673933037346,3.417,21159.0,21158.9,30.163]
["binance-futures","BTCUSDT",1673933061220,0.965,21158.9,21158.8,30.054]
["binance-futures","BTCUSDT",1673933134347,24.871,21157.0,21156.9,1.317]
["binance-futures","BTCUSDT",1673933165274,15.502,21156.9,21156.8,1.789]
["binance-futures","BTCUSDT",1673933236684,15.351,21146.3,21146.2,1.975]
["binance-futures","BTCUSDT",1673933263156,12.21,21140.1,21140.0,14.784]
["binance-futures","BTCUSDT",1673933287610,2.74,21138.0,21137.9,43.563]
["binance-futures","BTCUSDT",1673933363616,17.348,21133.7,21133.6,10.666]
["binance-futures","BTCUSDT",1673933389253,2.451,21138.0,21137.9,26.213]
["binance-futures","BTCUSDT",1673933452798,0.411,21152.1,21152.0,36.911]
["binance-futures","BTCUSDT",1673933476886,1.173,21147.5,21147.4,22.622]
["binance-futures","BTCUSDT",1673933540003,25.543,21138.9,21138.8,0.118]
["binance-futures","BTCUSDT",1673933567923,4.56,21143.6,21143.5,8.92]
["binance-futures","BTCUSDT",1673933601176,0.481,21139.2,21139.1,14.816]
["binance-futures","BTCUSDT",1673933686506,16.855,21148.9,21148.8,0.3]
["binance-futures","BTCUSDT",1673933706568,9.829,21144.3,21144.2,6.395]
["binance-futures","BTCUSDT",1673933773560,1.196,21154.8,21154.7,31.731]
["binance-futures","BTCUSDT",1673933794703,17.887,21160.0,21159.9,7.235]
["binance-futures","BTCUSDT",1673933878036,56.414,21162.3,21162.2,0.128]
["binance-futures","BTCUSDT",1673933919644,7.851,21159.6,21159.5,12.125]
["binance-futures","BTCUSDT",1673933935241,18.269,21159.6,21159.5,5.323]
["binance-futures","BTCUSDT",1673934017912,1.181,21160.0,21159.9,44.094]
["binance-futures","BTCUSDT",1673934040617,11.023,21160.9,21160.8,6.079]
["binance-futures","BTCUSDT",1673934112296,4.721,21165.7,21165.6,13.547]
["binance-futures","BTCUSDT",1673934146248,7.634,21167.0,21166.9,9.063]
["binance-futures","BTCUSDT",1673934223180,24.341,21168.3,21168.0,0.02]
["binance-futures","BTCUSDT",1673934261700,8.748,21163.5,21163.4,9.962]
["binance-futures","BTCUSDT",1673934317754,26.17,21166.4,21166.3,1.36]
["binance-futures","BTCUSDT",1673934348164,17.337,21164.4,21164.3,9.312]
["binance-futures","BTCUSDT",1673934373298,30.363,21160.2,21160.1,0.119]
["binance-futures","BTCUSDT",1673934444417,0.43,21145.5,21145.4,43.314]
["binance-futures","BTCUSDT",1673934488167,9.86,21138.9,21138.8,0.658]
["binance-futures","BTCUSDT",1673934546596,55.399,21144.7,21144.6,0.001]
["binance-futures","BTCUSDT",1673934603549,2.254,21149.0,21148.9,8.309]
["binance-futures","BTCUSDT",1673934670467,1.96,21150.0,21149.9,12.012]
["binance-futures","BTCUSDT",1673934709166,1.523,21152.8,21152.7,8.635]
["binance-futures","BTCUSDT",1673934732238,6.112,21156.0,21155.9,4.19]
["binance-futures","BTCUSDT",1673934813317,8.41,21151.1,21151.0,1.75]
["binance-futures","BTCUSDT",1673934866315,2.813,21140.1,21140.0,9.157]
["binance-futures","BTCUSDT",1673934919654,16.109,21144.0,21143.9,9.076]
["binance-futures","BTCUSDT",1673934962455,4.141,21144.2,21144.1,9.302]
["binance-futures","BTCUSDT",1673935027881,0.864,21155.0,21154.9,51.656]
["binance-futures","BTCUSDT",1673935050537,8.241,21154.1,21154.0,4.702]
["binance-futures","BTCUSDT",1673935113798,0.438,21147.0,21146.9,35.743]
["binance-futures","BTCUSDT",1673935163101,9.372,21153.9,21153.8,1.464]
["binance-futures","BTCUSDT",1673935212165,11.931,21153.7,21153.6,3.165]
["binance-futures","BTCUSDT",1673935257879,11.666,21150.5,21150.4,4.871]
["binance-futures","BTCUSDT",1673935297699,0.158,21152.2,21152.1,46.043]
["binance-futures","BTCUSDT",1673935364227,0.227,21157.0,21156.9,34.7]
["binance-futures","BTCUSDT",1673935396387,10.658,21156.9,21156.8,2.054]
["binance-futures","BTCUSDT",1673935447869,21.713,21145.5,21145.4,3.265]
["binance-futures","BTCUSDT",1673935500636,21.579,21141.2,21141.1,2.254]
["binance-futures","BTCUSDT",1673935547087,1.824,21142.9,21142.8,12.281]
["binance-futures","BTCUSDT",1673935613630,0.953,21141.5,21141.4,29.163]
["binance-futures","BTCUSDT",1673935649304,19.691,21141.5,21141.4,1.789]
["binance-futures","BTCUSDT",1673935698750,29.194,21122.8,21122.7,0.449]
["binance-futures","BTCUSDT",1673935735372,24.275,21138.3,21138.2,4.177]
["binance-futures","BTCUSDT",1673935787767,5.693,21142.8,21142.7,4.625]
["binance-futures","BTCUSDT",1673935845330,13.031,21132.0,21131.9,8.954]
["binance-futures","BTCUSDT",1673935898786,24.042,21124.8,21124.7,4.549]
["binance-futures","BTCUSDT",1673935941208,29.797,21119.6,21119.5,0.618]
["binance-futures","BTCUSDT",1673935963859,0.611,21127.5,21127.4,35.92]
["binance-futures","BTCUSDT",1673936022527,0.149,21129.6,21129.5,34.184]
["binance-futures","BTCUSDT",1673936070226,2.648,21120.7,21120.6,22.117]
["binance-futures","BTCUSDT",1673936119315,19.777,21125.0,21124.9,1.323]
["binance-futures","BTCUSDT",1673936163683,5.263,21133.5,21133.4,27.684]
["binance-futures","BTCUSDT",1673936234533,0.516,21142.0,21141.9,13.476]
["binance-futures","BTCUSDT",1673936262365,7.166,21143.7,21143.6,10.883]
["binance-futures","BTCUSDT",1673936296299,31.692,21140.2,21140.1,2.288]
["binance-futures","BTCUSDT",1673936365813,4.915,21146.1,21146.0,9.464]
["binance-futures","BTCUSDT",1673936408411,8.301,21144.5,21144.4,10.885]
["binance-futures","BTCUSDT",1673936455124,31.334,21132.5,21132.4,0.617]
["binance-futures","BTCUSDT",1673936502622,8.887,21140.9,21140.8,7.811]
["binance-futures","BTCUSDT",1673936588904,8.913,21137.0,21136.9,16.348]
["binance-futures","BTCUSDT",1673936609475,4.138,21137.0,21136.9,7.073]
["binance-futures","BTCUSDT",1673936655101,0.123,21136.3,21136.2,35.853]
["binance-futures","BTCUSDT",1673936718405,9.974,21135.9,21135.8,1.809]
["binance-futures","BTCUSDT",1673936766858,51.912,21131.1,21131.0,4.619]
["binance-futures","BTCUSDT",1673936818762,0.563,21137.3,21137.2,24.458]
["binance-futures","BTCUSDT",1673936883011,2.374,21135.0,21134.9,27.205]
["binance-futures","BTCUSDT",1673936959978,25.263,21118.4,21118.3,2.976]
["binance-futures","BTCUSDT",1673936979701,4.83,21121.7,21121.6,11.876]
["binance-futures","BTCUSDT",1673937066398,2.331,21134.2,21134.1,23.503]
["binance-futures","BTCUSDT",1673937072648,24.083,21132.8,21132.7,0.382]
["binance-futures","BTCUSDT",1673937119938,8.1,21146.1,21146.0,3.339]
["binance-futures","BTCUSDT",1673937189565,1.706,21147.0,21146.9,20.864]
["binance-futures","BTCUSDT",1673937212246,26.846,21150.9,21150.8,3.395]
["binance-futures","BTCUSDT",1673937291135,34.655,21151.0,21150.9,4.371]
["binance-futures","BTCUSDT",1673937301926,34.819,21145.5,21145.4,0.873]
["binance-futures","BTCUSDT",1673937400140,1.912,21150.9,21150.8,15.579]
["binance-futures","BTCUSDT",1673937415178,5.308,21151.4,21151.3,14.104]
["binance-futures","BTCUSDT",1673937456719,0.271,21152.3,21152.2,37.476]
["binance-futures","BTCUSDT",1673937538832,6.283,21149.3,21149.2,5.531]
["binance-futures","BTCUSDT",1673937569500,8.181,21146.8,21146.7,5.582]
["binance-futures","BTCUSDT",1673937645644,4.521,21149.7,21149.6,16.322]
["binance-futures","BTCUSDT",1673937663918,9.262,21149.3,21149.2,12.858]
["binance-futures","BTCUSDT",1673937742906,37.838,21145.1,21145.0,0.852]
["binance-futures","BTCUSDT",1673937766813,20.014,21135.6,21135.5,1.938]
["binance-futures","BTCUSDT",1673937799471,16.772,21124.1,21124.0,0.835]
["binance-futures","BTCUSDT",1673937854436,25.272,21102.6,21102.5,7.024]
["binance-futures","BTCUSDT",1673937874612,6.663,21098.0,21097.9,15.712]
["binance-futures","BTCUSDT",1673937926570,2.458,21099.9,21099.8,11.54]
["binance-futures","BTCUSDT",1673937940647,0.475,21108.1,21108.0,24.815]
["binance-futures","BTCUSDT",1673938015922,2.567,21105.9,21105.8,18.78]
["binance-futures","BTCUSDT",1673938043242,25.291,21104.6,21104.5,1.542]
["binance-futures","BTCUSDT",1673938068522,12.951,21110.4,21110.3,4.533]
["binance-futures","BTCUSDT",1673938128082,10.979,21113.5,21113.4,4.83]
["binance-futures","BTCUSDT",1673938194944,9.571,21113.2,21113.1,22.908]
["binance-futures","BTCUSDT",1673938224405,13.048,21113.2,21113.1,3.376]
["binance-futures","BTCUSDT",1673938253269,0.015,21117.1,21116.9,8.146]
["binance-futures","BTCUSDT",1673938288526,16.149,21120.5,21120.4,3.467]
["binance-futures","BTCUSDT",1673938357293,12.741,21100.6,21100.5,7.827]
["binance-futures","BTCUSDT",1673938421511,2.802,21097.0,21096.9,31.695]
["binance-futures","BTCUSDT",1673938448337,3.682,21092.4,21092.3,14.582]
["binance-futures","BTCUSDT",1673938475253,47.801,21092.5,21092.4,0.278]
["binance-futures","BTCUSDT",1673938543727,33.315,21083.6,21083.5,2.936]
["binance-futures","BTCUSDT",1673938563386,5.457,21069.1,21069.0,4.508]
["binance-futures","BTCUSDT",1673938631221,15.199,21083.2,21083.1,5.802]
["binance-futures","BTCUSDT",1673938649304,9.306,21086.1,21086.0,9.932]
["binance-futures","BTCUSDT",1673938680084,0.894,21094.4,21094.3,22.215]
["binance-futures","BTCUSDT",1673938738466,0.053,21075.7,21075.6,52.145]
["binance-futures","BTCUSDT",1673938761350,17.194,21078.5,21078.4,2.425]
["binance-futures","BTCUSDT",1673938805124,14.022,21078.4,21078.3,10.695]
["binance-futures","BTCUSDT",1673938846985,36.693,21065.7,21065.6,0.737]
["binance-futures","BTCUSDT",1673938880737,0.191,21065.2,21065.1,25.862]
["binance-futures","BTCUSDT",1673938936649,9.192,21080.0,21079.9,17.512]
["binance-futures","BTCUSDT",1673939005417,30.513,21085.1,21085.0,0.694]
["binance-futures","BTCUSDT",1673939023607,44.348,21092.0,21091.9,0.018]
["binance-futures","BTCUSDT",1673939051586,0.468,21096.5,21095.4,0.061]
["binance-futures","BTCUSDT",1673939144259,37.049,21094.1,21094.0,0.54]
["binance-futures","BTCUSDT",1673939157330,0.431,21096.4,21096.3,37.934]
["binance-futures","BTCUSDT",1673939231303,14.97,21105.5,21105.4,3.704]
["binance-futures","BTCUSDT",1673939244780,12.104,21101.4,21101.3,9.732]
["binance-futures","BTCUSDT",1673939311817,11.91,21105.0,21104.9,18.278]
["binance-futures","BTCUSDT",1673939338854,5.723,21109.8,21109.7,33.006]
["binance-futures","BTCUSDT",1673939397128,19.641,21114.5,21114.4,3.909]
["binance-futures","BTCUSDT",1673939433304,16.058,21119.7,21119.6,0.06]
["binance-futures","BTCUSDT",1673939443652,5.744,21118.1,21118.0,7.294]
["binance-futures","BTCUSDT",1673939518211,17.375,21127.1,21127.0,10.404]
["binance-futures","BTCUSDT",1673939536751,3.305,21118.6,21118.5,13.617]
["binance-futures","BTCUSDT",1673939612931,25.83,21119.3,21119.2,0.03]
["binance-futures","BTCUSDT",1673939657134,2.885,21118.1,21118.0,15.668]
["binance-futures","BTCUSDT",1673939704925,3.339,21120.5,21120.4,11.771]
["binance-futures","BTCUSDT",1673939736471,0.983,21132.2,21132.1,10.723]
["binance-futures","BTCUSDT",1673939749772,0.015,21139.9,21139.8,48.597]
["binance-futures","BTCUSDT",1673939818715,0.736,21144.3,21144.2,45.789]
["binance-futures","BTCUSDT",1673939831782,25.582,21147.6,21147.5,2.542]
["binance-futures","BTCUSDT",1673939895714,0.117,21147.0,21146.9,38.785]
["binance-futures","BTCUSDT",1673939941841,13.392,21163.5,21163.4,5.153]
["binance-futures","BTCUSDT",1673939978421,8.166,21167.2,21167.1,7.339]
["binance-futures","BTCUSDT",1673940010979,13.632,21175.9,21175.8,9.971]
["binance-futures","BTCUSDT",1673940018300,29.789,21171.3,21171.2,0.035]
["binance-futures","BTCUSDT",1673940073101,7.036,21158.0,21157.9,12.6]
["binance-futures","BTCUSDT",1673940122933,38.659,21154.9,21154.8,0.512]
["binance-futures","BTCUSDT",1673940157185,36.064,21163.3,21163.2,0.288]
["binance-futures","BTCUSDT",1673940202026,0.592,21161.6,21161.5,46.775]
["binance-futures","BTCUSDT",1673940244955,21.891,21157.2,21157.1,0.076]
["binance-futures","BTCUSDT",1673940284704,23.342,21155.0,21154.9,3.449]
["binance-futures","BTCUSDT",1673940336076,1.761,21150.0,21149.9,31.861]
["binance-futures","BTCUSDT",1673940366984,1.279,21146.8,21146.7,35.221]
["binance-futures","BTCUSDT",1673940421113,4.329,21144.6,21144.5,24.641]
["binance-futures","BTCUSDT",1673940461112,13.248,21133.1,21133.0,10.208]
["binance-futures","BTCUSDT",1673940505330,15.703,21134.8,21134.7,5.941]
["binance-futures","BTCUSDT",1673940552050,0.995,21117.2,21117.1,35.203]
["binance-futures","BTCUSDT",1673940576617,0.118,21107.0,21106.9,42.952]
["binance-futures","BTCUSDT",1673940625237,22.248,21108.8,21108.7,0.327]
["binance-futures","BTCUSDT",1673940660390,8.984,21100.3,21100.2,7.582]
["binance-futures","BTCUSDT",1673940706809,25.3,21094.3,21094.2,1.154]
["binance-futures","BTCUSDT",1673940746674,0.208,21086.7,21086.6,26.415]
["binance-futures","BTCUSDT",1673940792831,4.06,21095.6,21095.5,27.166]
["binance-futures","BTCUSDT",1673940835036,38.234,21082.3,21082.2,0.183]
["binance-futures","BTCUSDT",1673940854778,8.728,21090.0,21089.9,15.448]
["binance-futures","BTCUSDT",1673940900819,0.5,21079.3,21079.2,23.556]
["binance-futures","BTCUSDT",1673940939355,9.415,21081.8,21081.7,3.143]
["binance-futures","BTCUSDT",1673940991144,1.71,21068.5,21068.4,6.233]
["binance-futures","BTCUSDT",1673941026206,6.732,21074.1,21074.0,17.804]
["binance-futures","BTCUSDT",1673941045946,0.661,21068.7,21068.6,7.455]
["binance-futures","BTCUSDT",1673941116221,16.473,21073.0,21072.9,0.391]
["binance-futures","BTCUSDT",1673941140088,2.733,21064.4,21064.3,34.874]
["binance-futures","BTCUSDT",1673941195176,0.4,21073.1,21073.0,11.844]
["binance-futures","BTCUSDT",1673941225994,0.68,21079.9,21079.8,18.036]
["binance-futures","BTCUSDT",1673941272806,0.069,21088.1,21088.0,24.498]
["binance-futures","BTCUSDT",1673941311155,6.6,21096.4,21096.3,20.027]
["binance-futures","BTCUSDT",1673941336688,23.454,21095.6,21095.5,12.145]
["binance-futures","BTCUSDT",1673941395233,37.014,21083.3,21083.2,7.005]
["binance-futures","BTCUSDT",1673941425638,55.888,21083.6,21083.5,0.171]
["binance-futures","BTCUSDT",1673941483929,5.895,21080.5,21080.4,19.212]
["binance-futures","BTCUSDT",1673941518186,21.835,21077.4,21077.3,14.194]
["binance-futures","BTCUSDT",1673941590293,8.223,21083.0,21082.9,9.848]
["binance-futures","BTCUSDT",1673941617780,4.549,21086.0,21085.9,24.873]
["binance-futures","BTCUSDT",1673941683786,2.923,21080.1,21080.0,12.06]
["binance-futures","BTCUSDT",1673941704374,1.222,21083.6,21083.5,7.608]
["binance-futures","BTCUSDT",1673941737100,11.435,21085.2,21085.1,7.45]
["binance-futures","BTCUSDT",1673941792213,38.714,21096.7,21096.6,0.148]
["binance-futures","BTCUSDT",1673941833298,7.325,21097.6,21097.5,5.466]
["binance-futures","BTCUSDT",1673941901171,9.778,21100.6,21100.5,6.633]
["binance-futures","BTCUSDT",1673941925043,22.502,21108.1,21108.0,0.08]
["binance-futures","BTCUSDT",1673941989174,3.074,21116.9,21116.8,53.528]
["binance-futures","BTCUSDT",1673942001542,4.271,21119.6,21119.5,12.125]
["binance-futures","BTCUSDT",1673942034716,1.258,21121.1,21121.0,29.232]
["binance-futures","BTCUSDT",1673942093614,12.359,21130.5,21130.4,14.513]
["binance-futures","BTCUSDT",1673942127211,0.551,21133.6,21133.5,26.146]
["binance-futures","BTCUSDT",1673942192506,1.177,21137.2,21137.1,12.767]
["binance-futures","BTCUSDT",1673942220845,16.903,21133.2,21133.1,4.508]
["binance-futures","BTCUSDT",1673942277951,13.319,21121.0,21120.9,7.091]
["binance-futures","BTCUSDT",1673942297590,1.851,21127.7,21127.6,20.805]
["binance-futures","BTCUSDT",1673942328872,1.103,21132.1,21132.0,41.108]
["binance-futures","BTCUSDT",1673942398222,7.166,21134.8,21134.7,23.724]
["binance-futures","BTCUSDT",1673942438574,7.144,21138.3,21138.2,8.505]
["binance-futures","BTCUSDT",1673942495762,38.394,21133.6,21133.5,55.275]
["binance-futures","BTCUSDT",1673942524987,12.197,21138.6,21138.5,9.483]
["binance-futures","BTCUSDT",1673942599729,9.55,21143.8,21143.7,9.874]
["binance-futures","BTCUSDT",1673942618427,31.083,21143.7,21143.6,0.6]
["binance-futures","BTCUSDT",1673942696205,37.935,21143.7,21143.6,1.283]
["binance-futures","BTCUSDT",1673942724506,5.887,21138.3,21138.2,9.151]
["binance-futures","BTCUSDT",1673942756302,3.277,21139.4,21139.3,11.442]
["binance-futures","BTCUSDT",1673942824260,17.019,21131.3,21131.2,10.344]
["binance-futures","BTCUSDT",1673942851861,34.828,21140.0,21139.9,0.616]
["binance-futures","BTCUSDT",1673942940537,11.57,21130.6,21130.5,9.474]
["binance-futures","BTCUSDT",1673942975309,0.901,21134.3,21134.2,12.701]
["binance-futures","BTCUSDT",1673943019574,15.554,21134.7,21134.6,4.295]
["binance-futures","BTCUSDT",1673943082365,6.45,21135.1,21135.0,8.53]
["binance-futures","BTCUSDT",1673943116202,14.264,21145.8,21145.7,2.076]
["binance-futures","BTCUSDT",1673943183569,9.673,21157.9,21157.8,12.409]
["binance-futures","BTCUSDT",1673943216080,7.649,21153.5,21153.4,30.255]
["binance-futures","BTCUSDT",1673943277111,36.081,21166.0,21165.9,0.243]
["binance-futures","BTCUSDT",1673943298495,29.782,21163.4,21163.3,0.04]
["binance-futures","BTCUSDT",1673943326916,32.649,21160.7,21160.6,0.348]
["binance-futures","BTCUSDT",1673943385325,0.461,21156.5,21156.4,10.036]
["binance-futures","BTCUSDT",1673943417381,0.103,21192.0,21191.9,19.18]
["binance-futures","BTCUSDT",1673943463715,36.753,21181.4,21181.3,1.622]
["binance-futures","BTCUSDT",1673943484333,27.704,21189.0,21188.9,0.112]
["binance-futures","BTCUSDT",1673943518795,33.439,21172.8,21172.7,0.157]
["binance-futures","BTCUSDT",1673943572101,6.568,21182.8,21182.7,11.965]
["binance-futures","BTCUSDT",1673943611375,0.385,21173.5,21173.4,33.389]
["binance-futures","BTCUSDT",1673943664739,6.958,21183.4,21183.3,17.646]
["binance-futures","BTCUSDT",1673943694838,33.731,21179.2,21179.1,1.214]
["binance-futures","BTCUSDT",1673943753219,6.813,21178.5,21178.4,8.883]
["binance-futures","BTCUSDT",1673943780965,14.487,21182.5,21182.4,5.003]
["binance-futures","BTCUSDT",1673943827384,9.797,21178.1,21178.0,7.041]
["binance-futures","BTCUSDT",1673943878268,26.802,21163.0,21162.9,0.481]
["binance-futures","BTCUSDT",1673943915484,16.305,21161.1,21161.0,5.821]
["binance-futures","BTCUSDT",1673943966740,3.652,21182.9,21182.8,21.055]
["binance-futures","BTCUSDT",1673944037781,0.651,21179.9,21179.8,44.981]
["binance-futures","BTCUSDT",1673944042900,2.469,21182.3,21182.2,32.051]
["binance-futures","BTCUSDT",1673944121955,0.564,21197.9,21197.8,30.62]
["binance-futures","BTCUSDT",1673944122315,1.07,21197.9,21197.8,29.716]
["binance-futures","BTCUSDT",1673944169330,1.405,21200.9,21200.8,45.401]
["binance-futures","BTCUSDT",1673944236286,11.926,21197.0,21196.9,10.799]
["binance-futures","BTCUSDT",1673944250500,18.962,21191.4,21191.3,5.359]
["binance-futures","BTCUSDT",1673944311050,14.783,21189.1,21189.0,13.312]
["binance-futures","BTCUSDT",1673944357639,25.974,21179.7,21179.6,3.846]
["binance-futures","BTCUSDT",1673944412120,47.267,21173.0,21172.9,0.977]
["binance-futures","BTCUSDT",1673944448802,15.841,21177.9,21177.8,3.639]
["binance-futures","BTCUSDT",1673944463141,3.573,21171.2,21171.1,11.338]
["binance-futures","BTCUSDT",1673944503534,13.322,21179.0,21178.9,8.876]
["binance-futures","BTCUSDT",1673944558309,9.304,21180.7,21180.6,7.199]
["binance-futures","BTCUSDT",1673944625754,7.166,21188.6,21188.5,12.2]
["binance-futures","BTCUSDT",1673944635945,6.574,21188.6,21188.5,10.692]
["binance-futures","BTCUSDT",1673944715156,0.984,21176.9,21176.8,30.112]
["binance-futures","BTCUSDT",1673944716037,0.971,21176.9,21176.8,29.921]
["binance-futures","BTCUSDT",1673944760838,4.043,21181.6,21181.5,29.718]
["binance-futures","BTCUSDT",1673944826048,15.327,21171.2,21171.1,4.153]
["binance-futures","BTCUSDT",1673944845146,0.339,21173.7,21173.6,34.943]
["binance-futures","BTCUSDT",1673944926052,28.301,21189.1,21189.0,4.428]
["binance-futures","BTCUSDT",1673944975906,32.325,21178.2,21178.1,3.296]
["binance-futures","BTCUSDT",1673945015444,23.869,21172.5,21172.4,6.202]
["binance-futures","BTCUSDT",1673945055278,11.107,21180.9,21180.8,1.384]
["binance-futures","BTCUSDT",1673945064664,13.678,21180.0,21179.9,9.553]
["binance-futures","BTCUSDT",1673945140566,8.125,21178.9,21178.8,4.723]
["binance-futures","BTCUSDT",1673945192962,1.733,21184.5,21184.4,15.21]
["binance-futures","BTCUSDT",1673945231880,30.498,21185.4,21185.3,1.034]
["binance-futures","BTCUSDT",1673945281991,3.786,21195.0,21194.9,15.069]
["binance-futures","BTCUSDT",1673945323900,22.978,21198.0,21197.9,0.869]
["binance-futures","BTCUSDT",1673945350134,14.956,21196.9,21196.8,1.726]
["binance-futures","BTCUSDT",1673945398294,29.611,21198.2,21198.1,1.947]
["binance-futures","BTCUSDT",1673945424337,20.257,21192.3,21192.2,16.332]
["binance-futures","BTCUSDT",1673945473673,14.478,21194.6,21194.5,4.715]
["binance-futures","BTCUSDT",1673945516243,29.898,21190.4,21190.3,2.1]
["binance-futures","BTCUSDT",1673945566114,5.926,21189.9,21189.8,7.67]
["binance-futures","BTCUSDT",1673945603955,0.2,21193.9,21193.8,48.267]
["binance-futures","BTCUSDT",1673945627170,4.312,21192.8,21192.7,12.923]
["binance-futures","BTCUSDT",1673945684197,6.566,21187.2,21187.1,6.779]
["binance-futures","BTCUSDT",1673945721608,9.452,21189.9,21189.8,4.446]
["binance-futures","BTCUSDT",1673945783295,0.328,21194.4,21194.3,13.236]
["binance-futures","BTCUSDT",1673945814580,18.556,21189.8,21189.7,0.812]
["binance-futures","BTCUSDT",1673945837041,7.093,21197.2,21197.1,13.685]
["binance-futures","BTCUSDT",1673945899567,24.64,21188.2,21188.1,4.214]
["binance-futures","BTCUSDT",1673945934884,0.009,21189.9,21189.8,56.272]
["binance-futures","BTCUSDT",1673945990831,42.544,21200.7,21200.6,0.535]
["binance-futures","BTCUSDT",1673946018653,3.405,21196.5,21196.4,0.253]
["binance-futures","BTCUSDT",1673946069006,11.946,21194.1,21194.0,30.191]
["binance-futures","BTCUSDT",1673946102743,8.814,21195.2,21195.1,4.977]
["binance-futures","BTCUSDT",1673946128963,13.114,21198.9,21198.8,11.501]
["binance-futures","BTCUSDT",1673946186491,15.172,21215.3,21215.2,9.529]
["binance-futures","BTCUSDT",1673946205803,10.18,21219.3,21219.2,13.6]
["binance-futures","BTCUSDT",1673946253017,0.031,21211.8,21211.7,42.203]
["binance-futures","BTCUSDT",1673946278449,21.321,21224.7,21224.6,0.025]
["binance-futures","BTCUSDT",1673946303172,27.502,21214.6,21214.5,9.845]
["binance-futures","BTCUSDT",1673946364154,35.87,21235.2,21235.1,0.018]
["binance-futures","BTCUSDT",1673946377769,5.604,21237.3,21237.2,11.793]
["binance-futures","BTCUSDT",1673946436922,11.67,21212.6,21212.5,3.863]
["binance-futures","BTCUSDT",1673946459217,7.805,21209.9,21209.8,20.482]
["binance-futures","BTCUSDT",1673946514505,1.119,21211.0,21210.9,27.436]
["binance-futures","BTCUSDT",1673946554282,32.651,21211.7,21211.6,0.014]
["binance-futures","BTCUSDT",1673946617135,30.618,21207.3,21207.2,4.421]
["binance-futures","BTCUSDT",1673946645810,0.166,21213.1,21213.0,26.35]
["binance-futures","BTCUSDT",1673946670889,8.346,21208.1,21208.0,22.531]
["binance-futures","BTCUSDT",1673946753443,38.69,21192.6,21192.5,0.487]
["binance-futures","BTCUSDT",1673946785501,12.608,21185.6,21185.5,7.828]
["binance-futures","BTCUSDT",1673946846979,12.806,21182.1,21182.0,3.916]
["binance-futures","BTCUSDT",1673946877774,2.569,21181.0,21180.9,41.16]
["binance-futures","BTCUSDT",1673946928945,0.608,21166.6,21166.5,25.722]
["binance-futures","BTCUSDT",1673946957401,7.502,21184.6,21184.5,28.523]
["binance-futures","BTCUSDT",1673946969617,3.531,21185.5,21185.4,8.426]
["binance-futures","BTCUSDT",1673947032975,3.825,21184.4,21184.3,13.626]
["binance-futures","BTCUSDT",1673947057952,25.986,21185.1,21185.0,0.689]
["binance-futures","BTCUSDT",1673947124843,5.413,21166.2,21166.1,2.428]
["binance-futures","BTCUSDT",1673947160810,22.375,21159.9,21159.8,4.724]
["binance-futures","BTCUSDT",1673947209813,39.273,21166.5,21166.4,3.597]
["binance-futures","BTCUSDT",1673947237774,2.647,21165.4,21165.3,17.733]
["binance-futures","BTCUSDT",1673947258698,12.3,21168.3,21168.2,9.031]
["binance-futures","BTCUSDT",1673947320790,5.844,21162.1,21162.0,9.726]
["binance-futures","BTCUSDT",1673947347531,16.759,21160.1,21160.0,21.271]
["binance-futures","BTCUSDT",1673947409098,0.002,21154.9,21154.8,15.772]
["binance-futures","BTCUSDT",1673947440920,12.221,21148.3,21148.2,2.802]
["binance-futures","BTCUSDT",1673947495254,2.99,21158.2,21158.1,13.966]
["binance-futures","BTCUSDT",1673947521450,10.456,21157.9,21157.8,7.953]
["binance-futures","BTCUSDT",1673947588706,3.562,21159.0,21158.9,12.907]
["binance-futures","BTCUSDT",1673947617726,11.803,21158.7,21158.6,3.501]
["binance-futures","BTCUSDT",1673947655183,4.798,21166.6,21166.5,30.177]
["binance-futures","BTCUSDT",1673947709788,2.94,21169.0,21168.9,15.122]
["binance-futures","BTCUSDT",1673947746022,18.515,21173.1,21173.0,6.615]
["binance-futures","BTCUSDT",1673947809975,1.378,21166.0,21165.9,35.926]
["binance-futures","BTCUSDT",1673947849184,0.361,21175.4,21175.3,41.933]
["binance-futures","BTCUSDT",1673947913012,22.857,21187.5,21187.4,0.085]
["binance-futures","BTCUSDT",1673947934090,17.391,21179.9,21179.8,6.595]
["binance-futures","BTCUSDT",1673947971360,16.462,21175.5,21175.4,9.792]
["binance-futures","BTCUSDT",1673948031110,2.845,21170.2,21170.1,7.382]
["binance-futures","BTCUSDT",1673948072920,13.276,21167.8,21167.7,3.134]
["binance-futures","BTCUSDT",1673948133455,9.057,21164.6,21164.5,0.02]
["binance-futures","BTCUSDT",1673948158125,14.958,21158.1,21158.0,8.386]
["binance-futures","BTCUSDT",1673948201739,18.165,21157.1,21157.0,0.907]
["binance-futures","BTCUSDT",1673948251705,0.242,21151.7,21151.6,46.33]
["binance-futures","BTCUSDT",1673948295964,10.639,21161.2,21161.1,11.319]
["binance-futures","BTCUSDT",1673948347460,23.091,21161.7,21161.6,10.298]
["binance-futures","BTCUSDT",1673948389136,0.097,21166.1,21166.0,40.073]
["binance-futures","BTCUSDT",1673948446209,20.494,21154.8,21154.7,1.464]
["binance-futures","BTCUSDT",1673948473036,12.349,21159.7,21159.6,9.659]
["binance-futures","BTCUSDT",1673948521186,1.245,21150.1,21150.0,16.343]
["binance-futures","BTCUSDT",1673948568466,6.063,21151.0,21150.9,8.695]
["binance-futures","BTCUSDT",1673948604534,2.006,21161.5,21161.4,9.872]
["binance-futures","BTCUSDT",1673948658951,21.241,21157.3,21157.2,3.253]
["binance-futures","BTCUSDT",1673948690936,11.109,21155.5,21155.4,6.227]
["binance-futures","BTCUSDT",1673948740864,5.212,21153.0,21152.9,7.945]
["binance-futures","BTCUSDT",1673948780006,1.121,21171.8,21171.7,22.794]
["binance-futures","BTCUSDT",1673948827056,4.877,21177.4,21177.3,12.165]
["binance-futures","BTCUSDT",1673948875382,37.236,21172.3,21172.2,1.236]
["binance-futures","BTCUSDT",1673948917618,13.202,21175.5,21175.4,5.831]
["binance-futures","BTCUSDT",1673948979819,4.085,21190.1,21190.0,10.486]
["binance-futures","BTCUSDT",1673949043519,21.832,21184.1,21184.0,1.522]
["binance-futures","BTCUSDT",1673949053145,1.475,21183.3,21183.2,43.864]
["binance-futures","BTCUSDT",1673949101807,17.729,21177.8,21177.7,11.335]
["binance-futures","BTCUSDT",1673949155483,9.384,21180.7,21180.6,12.376]
["binance-futures","BTCUSDT",1673949219386,27.801,21168.7,21168.6,0.053]
["binance-futures","BTCUSDT",1673949302094,21.04,21172.2,21172.1,5.181]
["binance-futures","BTCUSDT",1673949316908,43.567,21169.9,21169.8,0.761]
["binance-futures","BTCUSDT",1673949404806,0.265,21161.5,21161.4,46.878]
["binance-futures","BTCUSDT",1673949421203,0.454,21164.5,21164.4,14.275]
["binance-futures","BTCUSDT",1673949460160,13.983,21170.6,21170.5,16.576]
["binance-futures","BTCUSDT",1673949515754,6.594,21171.5,21171.4,25.236]
["binance-futures","BTCUSDT",1673949566175,7.737,21182.9,21182.8,8.506]
["binance-futures","BTCUSDT",1673949635102,39.428,21172.5,21172.4,1.645]
["binance-futures","BTCUSDT",1673949656913,11.084,21170.6,21170.5,1.82]
["binance-futures","BTCUSDT",1673949735872,16.178,21177.3,21177.2,8.0]
["binance-futures","BTCUSDT",1673949745687,14.345,21177.3,21177.2,8.842]
["binance-futures","BTCUSDT",1673949789946,35.148,21168.6,21168.5,0.283]
["binance-futures","BTCUSDT",1673949858727,1.589,21161.2,21161.1,50.58]
["binance-futures","BTCUSDT",1673949886379,32.332,21156.5,21156.4,0.442]
["binance-futures","BTCUSDT",1673949961568,6.361,21153.2,21153.1,9.254]
["binance-futures","BTCUSDT",1673949975989,12.117,21156.7,21156.6,9.304]
["binance-futures","BTCUSDT",1673950048734,0.615,21143.0,21142.9,46.177]
["binance-futures","BTCUSDT",1673950057065,32.801,21146.2,21146.1,0.736]
["binance-futures","BTCUSDT",1673950136839,0.038,21139.0,21138.9,23.257]
["binance-futures","BTCUSDT",1673950168155,1.348,21131.9,21131.8,21.501]
["binance-futures","BTCUSDT",1673950183420,14.443,21136.2,21136.1,12.525]
["binance-futures","BTCUSDT",1673950253071,73.236,21138.5,21138.4,2.676]
["binance-futures","BTCUSDT",1673950306564,3.887,21140.0,21139.9,27.102]
["binance-futures","BTCUSDT",1673950340445,11.626,21145.9,21145.8,0.009]
["binance-futures","BTCUSDT",1673950357162,19.811,21159.6,21159.5,11.205]
["binance-futures","BTCUSDT",1673950444592,59.057,21151.5,21151.4,1.525]
["binance-futures","BTCUSDT",1673950465663,6.372,21162.0,21161.9,7.038]
["binance-futures","BTCUSDT",1673950539640,0.951,21150.1,21150.0,47.75]
["binance-futures","BTCUSDT",1673950576998,2.571,21154.1,21154.0,29.28]
["binance-futures","BTCUSDT",1673950601842,10.916,21155.3,21155.2,14.361]
["binance-futures","BTCUSDT",1673950692667,8.799,21138.4,21138.3,8.412]
["binance-futures","BTCUSDT",1673950717469,4.668,21141.6,21141.5,12.764]
["binance-futures","BTCUSDT",1673950787935,7.522,21156.0,21155.9,9.33]
["binance-futures","BTCUSDT",1673950817750,63.105,21141.9,21141.8,2.172]
["binance-futures","BTCUSDT",1673950846960,0.902,21142.6,21142.5,29.413]
["binance-futures","BTCUSDT",1673950930414,3.139,21143.8,21143.7,33.206]
["binance-futures","BTCUSDT",1673951001476,12.052,21144.2,21144.1,7.666]
["binance-futures","BTCUSDT",1673951033719,10.502,21136.7,21136.6,7.776]
["binance-futures","BTCUSDT",1673951059830,15.002,21130.6,21130.5,2.466]
["binance-futures","BTCUSDT",1673951136070,17.514,21129.2,21129.1,0.381]
["binance-futures","BTCUSDT",1673951157068,15.89,21123.8,21123.7,9.371]
["binance-futures","BTCUSDT",1673951210195,22.397,21109.1,21109.0,1.551]
["binance-futures","BTCUSDT",1673951232447,12.757,21117.0,21116.9,5.833]
["binance-futures","BTCUSDT",1673951255909,3.464,21114.9,21114.8,30.167]
["binance-futures","BTCUSDT",1673951327958,21.803,21109.2,21109.1,7.852]
["binance-futures","BTCUSDT",1673951337947,37.699,21107.0,21106.9,4.041]
["binance-futures","BTCUSDT",1673951395930,10.795,21119.1,21119.0,14.965]
["binance-futures","BTCUSDT",1673951414088,17.46,21123.3,21123.2,1.406]
["binance-futures","BTCUSDT",1673951466538,9.749,21115.0,21114.9,32.376]
["binance-futures","BTCUSDT",1673951497498,12.96,21108.0,21107.9,16.454]
["binance-futures","BTCUSDT",1673951518459,3.061,21103.4,21103.3,12.971]
["binance-futures","BTCUSDT",1673951590462,0.078,21115.4,21115.3,47.856]
["binance-futures","BTCUSDT",1673951605853,14.4,21116.4,21116.3,1.123]
["binance-futures","BTCUSDT",1673951670303,7.117,21113.4,21113.3,15.883]
["binance-futures","BTCUSDT",1673951702476,2.703,21115.2,21115.1,11.672]
["binance-futures","BTCUSDT",1673951769539,13.549,21103.0,21102.9,2.148]
["binance-futures","BTCUSDT",1673951799659,6.686,21080.1,21080.0,21.478]
["binance-futures","BTCUSDT",1673951809821,8.29,21090.5,21090.4,10.4]
["binance-futures","BTCUSDT",1673951886242,3.581,21091.3,21091.2,22.349]
["binance-futures","BTCUSDT",1673951896696,29.401,21090.5,21090.4,5.39]
["binance-futures","BTCUSDT",1673951967808,0.898,21094.6,21094.5,39.42]
["binance-futures","BTCUSDT",1673951987151,4.52,21098.0,21097.9,11.069]
["binance-futures","BTCUSDT",1673952047089,6.648,21108.8,21108.7,17.794]
["binance-futures","BTCUSDT",1673952088042,12.666,21116.4,21116.3,7.021]
["binance-futures","BTCUSDT",1673952095712,43.863,21115.7,21115.6,0.467]
["binance-futures","BTCUSDT",1673952172334,12.141,21120.5,21120.4,5.921]
["binance-futures","BTCUSDT",1673952191295,20.475,21112.3,21112.2,2.754]
["binance-futures","BTCUSDT",1673952258234,13.932,21109.1,21109.0,2.104]
["binance-futures","BTCUSDT",1673952314673,12.625,21109.6,21109.5,0.923]
["binance-futures","BTCUSDT",1673952372735,9.715,21110.7,21110.6,62.567]
["binance-futures","BTCUSDT",1673952409835,6.103,21121.5,21121.4,11.604]
["binance-futures","BTCUSDT",1673952464643,6.406,21125.5,21125.4,19.787]
["binance-futures","BTCUSDT",1673952502429,2.501,21119.5,21119.4,16.489]
["binance-futures","BTCUSDT",1673952524650,9.956,21121.4,21121.3,8.267]
["binance-futures","BTCUSDT",1673952604958,0.445,21125.9,21125.8,19.932]
["binance-futures","BTCUSDT",1673952646075,0.281,21127.9,21127.8,36.015]
["binance-futures","BTCUSDT",1673952691741,4.762,21123.0,21122.9,11.087]
["binance-futures","BTCUSDT",1673952731886,16.032,21135.5,21135.4,7.798]
["binance-futures","BTCUSDT",1673952789070,3.912,21136.6,21136.5,10.565]
["binance-futures","BTCUSDT",1673952829714,13.494,21139.7,21139.6,2.218]
["binance-futures","BTCUSDT",1673952842416,18.46,21136.7,21136.6,6.792]
["binance-futures","BTCUSDT",1673952905371,43.357,21145.7,21145.6,1.255]
["binance-futures","BTCUSDT",1673952946681,4.77,21142.4,21142.3,10.396]
["binance-futures","BTCUSDT",1673952999743,1.902,21147.0,21146.9,17.66]
["binance-futures","BTCUSDT",1673953044181,18.592,21146.4,21146.3,2.705]
["binance-futures","BTCUSDT",1673953096384,11.306,21140.0,21139.9,13.08]
["binance-futures","BTCUSDT",1673953121450,0.144,21138.1,21138.0,64.493]
["binance-futures","BTCUSDT",1673953169734,4.361,21132.3,21132.2,9.397]
["binance-futures","BTCUSDT",1673953217824,7.498,21134.7,21134.6,7.68]
["binance-futures","BTCUSDT",1673953264337,11.537,21110.2,21110.1,9.086]
["binance-futures","BTCUSDT",1673953307648,13.683,21100.9,21100.8,3.352]
["binance-futures","BTCUSDT",1673953341043,0.535,21108.0,21107.9,59.014]
["binance-futures","BTCUSDT",1673953388610,0.086,21122.8,21122.7,57.41]
["binance-futures","BTCUSDT",1673953417076,28.878,21125.1,21125.0,5.818]
["binance-futures","BTCUSDT",1673953471224,3.512,21133.0,21132.9,13.881]
["binance-futures","BTCUSDT",1673953513112,41.76,21138.0,21137.9,7.659]
["binance-futures","BTCUSDT",1673953556558,8.558,21127.9,21127.8,8.599]
["binance-futures","BTCUSDT",1673953607572,0.789,21137.9,21137.8,15.582]
["binance-futures","BTCUSDT",1673953635405,7.394,21145.0,21144.9,15.049]
["binance-futures","BTCUSDT",1673953697607,0.129,21148.0,21147.9,49.964]
["binance-futures","BTCUSDT",1673953733858,0.31,21143.1,21143.0,56.622]
["binance-futures","BTCUSDT",1673953782032,2.203,21151.7,21151.6,15.356]
["binance-futures","BTCUSDT",1673953826131,3.132,21145.6,21145.5,18.547]
["binance-futures","BTCUSDT",1673953867858,2.547,21147.7,21147.6,20.55]
["binance-futures","BTCUSDT",1673953930144,32.66,21150.3,21150.2,0.495]
["binance-futures","BTCUSDT",1673953951391,31.489,21135.1,21135.0,0.192]
["binance-futures","BTCUSDT",1673954007647,0.512,21126.0,21125.9,69.807]
["binance-futures","BTCUSDT",1673954045015,35.709,21133.4,21133.3,0.298]
["binance-futures","BTCUSDT",1673954093548,14.067,21143.5,21143.4,1.671]
["binance-futures","BTCUSDT",1673954146056,26.015,21143.6,21143.5,4.616]
["binance-futures","BTCUSDT",1673954219890,0.25,21145.5,21145.4,40.23]
["binance-futures","BTCUSDT",1673954234432,3.634,21149.6,21149.5,10.387]
["binance-futures","BTCUSDT",1673954270094,0.145,21156.4,21156.3,47.782]
["binance-futures","BTCUSDT",1673954333940,1.72,21154.2,21154.1,9.941]
["binance-futures","BTCUSDT",1673954365190,11.023,21150.8,21150.7,1.874]
["binance-futures","BTCUSDT",1673954417465,0.523,21159.1,21159.0,19.294]
["binance-futures","BTCUSDT",1673954456097,7.637,21156.8,21156.7,14.852]
["binance-futures","BTCUSDT",1673954525467,1.293,21161.4,21161.3,30.62]
["binance-futures","BTCUSDT",1673954549284,7.455,21167.7,21167.3,0.003]
["binance-futures","BTCUSDT",1673954573916,7.531,21167.7,21167.6,6.553]
["binance-futures","BTCUSDT",1673954634022,0.388,21166.6,21166.5,52.61]
["binance-futures","BTCUSDT",1673954670559,7.921,21172.3,21172.2,3.282]
["binance-futures","BTCUSDT",1673954736284,30.821,21175.3,21175.2,6.284]
["binance-futures","BTCUSDT",1673954764236,12.198,21184.9,21184.8,5.028]
["binance-futures","BTCUSDT",1673954823888,5.63,21182.0,21181.9,0.133]
["binance-futures","BTCUSDT",1673954837734,39.72,21175.3,21175.2,4.195]
["binance-futures","BTCUSDT",1673954907737,0.595,21165.9,21165.8,45.21]
["binance-futures","BTCUSDT",1673954920607,9.015,21172.2,21172.1,8.694]
["binance-futures","BTCUSDT",1673954963328,32.941,21178.8,21178.7,0.268]
["binance-futures","BTCUSDT",1673955037624,0.817,21176.7,21176.6,30.634]
["binance-futures","BTCUSDT",1673955059400,15.933,21176.0,21175.9,0.902]
["binance-futures","BTCUSDT",1673955126207,0.4,21183.0,21182.9,39.825]
["binance-futures","BTCUSDT",1673955146749,0.08,21184.2,21184.1,37.933]
["binance-futures","BTCUSDT",1673955221644,0.207,21176.4,21176.3,22.033]
["binance-futures","BTCUSDT",1673955245328,27.176,21177.8,21177.7,6.866]
["binance-futures","BTCUSDT",1673955280625,42.175,21170.8,21170.7,0.005]
["binance-futures","BTCUSDT",1673955351693,12.825,21182.0,21181.9,1.469]
["binance-futures","BTCUSDT",1673955379724,35.353,21180.7,21180.6,0.021]
["binance-futures","BTCUSDT",1673955458367,0.059,21165.9,21165.8,54.545]
["binance-futures","BTCUSDT",1673955480718,3.276,21161.1,21161.0,14.765]
["binance-futures","BTCUSDT",1673955557973,6.85,21169.2,21169.1,9.364]
["binance-futures","BTCUSDT",1673955584419,36.029,21173.9,21173.8,0.028]
["binance-futures","BTCUSDT",1673955611003,14.412,21169.2,21169.1,0.732]
["binance-futures","BTCUSDT",1673955689666,1.724,21164.7,21164.6,10.949]
["binance-futures","BTCUSDT",1673955723044,37.31,21166.1,21166.0,1.517]
["binance-futures","BTCUSDT",1673955797009,0.186,21184.3,21184.2,38.43]
["binance-futures","BTCUSDT",1673955812111,8.898,21188.4,21188.3,2.109]
["binance-futures","BTCUSDT",1673955886943,8.667,21188.1,21188.0,6.143]
["binance-futures","BTCUSDT",1673955915468,9.006,21192.7,21192.6,9.436]
["binance-futures","BTCUSDT",1673955952182,8.106,21178.5,21178.4,10.981]
["binance-futures","BTCUSDT",1673956015759,7.314,21173.0,21172.9,15.255]
["binance-futures","BTCUSDT",1673956039267,12.033,21168.0,21167.9,0.869]
["binance-futures","BTCUSDT",1673956123196,6.186,21178.9,21178.8,27.448]
["binance-futures","BTCUSDT",1673956154928,41.773,21175.0,21174.3,0.046]
["binance-futures","BTCUSDT",1673956202219,1.163,21178.3,21178.2,10.055]
["binance-futures","BTCUSDT",1673956266832,0.716,21186.5,21186.4,13.712]
["binance-futures","BTCUSDT",1673956298580,1.07,21181.2,21181.1,7.031]
["binance-futures","BTCUSDT",1673956374224,0.175,21182.7,21182.6,40.827]
["binance-futures","BTCUSDT",1673956447131,1.013,21193.0,21192.9,46.575]
["binance-futures","BTCUSDT",1673956479804,45.458,21191.0,21190.9,0.802]
["binance-futures","BTCUSDT",1673956503025,35.38,21201.9,21201.8,0.003]
["binance-futures","BTCUSDT",1673956565464,0.444,21215.4,21215.3,10.417]
["binance-futures","BTCUSDT",1673956576255,1.631,21226.8,21226.7,4.569]
["binance-futures","BTCUSDT",1673956633712,0.042,21218.8,21218.1,182.055]
["binance-futures","BTCUSDT",1673956652408,14.874,21235.8,21235.7,0.115]
["binance-futures","BTCUSDT",1673956705107,3.121,21223.2,21223.1,6.604]
["binance-futures","BTCUSDT",1673956741782,10.325,21222.3,21222.2,16.437]
["binance-futures","BTCUSDT",1673956750418,0.039,21218.5,21218.4,16.499]
["binance-futures","BTCUSDT",1673956791237,39.11,21222.5,21222.4,0.19]
["binance-futures","BTCUSDT",1673956833481,14.029,21226.4,21226.3,0.568]
["binance-futures","BTCUSDT",1673956862022,8.993,21228.1,21228.0,10.712]
["binance-futures","BTCUSDT",1673956917002,15.391,21218.6,21218.5,1.515]
["binance-futures","BTCUSDT",1673956975133,4.942,21204.9,21204.8,25.284]
["binance-futures","BTCUSDT",1673956979228,6.365,21204.9,21204.8,11.68]
["binance-futures","BTCUSDT",1673957022167,8.292,21201.3,21201.2,5.758]
["binance-futures","BTCUSDT",1673957096336,0.384,21198.5,21198.4,33.22]
["binance-futures","BTCUSDT",1673957109101,0.446,21203.7,21203.6,13.486]
["binance-futures","BTCUSDT",1673957167400,27.58,21228.1,21228.0,1.825]
["binance-futures","BTCUSDT",1673957173717,12.146,21225.0,21224.9,0.413]
["binance-futures","BTCUSDT",1673957242448,43.715,21245.9,21245.8,0.271]
["binance-futures","BTCUSDT",1673957276058,38.066,21250.1,21250.0,0.364]
["binance-futures","BTCUSDT",1673957313942,0.584,21243.9,21243.8,31.533]
["binance-futures","BTCUSDT",1673957341713,11.509,21245.0,21244.9,1.595]
["binance-futures","BTCUSDT",1673957352713,10.759,21242.7,21242.6,16.257]
["binance-futures","BTCUSDT",1673957412184,4.707,21239.1,21239.0,52.89]
["binance-futures","BTCUSDT",1673957450296,10.877,21242.7,21242.6,11.988]
["binance-futures","BTCUSDT",1673957486832,0.054,21243.7,21243.6,44.528]
["binance-futures","BTCUSDT",1673957523382,11.177,21240.1,21240.0,0.395]
["binance-futures","BTCUSDT",1673957573379,15.101,21229.5,21229.4,0.409]
["binance-futures","BTCUSDT",1673957598239,27.316,21227.8,21227.7,0.201]
["binance-futures","BTCUSDT",1673957644710,3.889,21241.5,21241.4,30.963]
["binance-futures","BTCUSDT",1673957675219,3.074,21261.1,21261.0,23.732]
["binance-futures","BTCUSDT",1673957710704,0.948,21258.0,21257.9,38.6]
["binance-futures","BTCUSDT",1673957752604,0.572,21258.8,21258.7,44.808]
["binance-futures","BTCUSDT",1673957796577,1.815,21253.0,21252.9,28.332]
["binance-futures","BTCUSDT",1673957844004,1.915,21245.1,21245.0,178.431]
["binance-futures","BTCUSDT",1673957864636,6.607,21254.5,21254.4,14.521]
["binance-futures","BTCUSDT",1673957909733,0.04,21254.9,21254.8,17.145]
["binance-futures","BTCUSDT",1673957951650,0.47,21262.9,21262.8,16.011]
["binance-futures","BTCUSDT",1673957990617,6.803,21280.0,21279.9,35.575]
["binance-futures","BTCUSDT",1673958023340,5.092,21287.6,21287.5,14.615]
["binance-futures","BTCUSDT",1673958042884,13.951,21285.3,21285.2,8.407]
["binance-futures","BTCUSDT",1673958094295,11.046,21295.0,21294.9,4.439]
["binance-futures","BTCUSDT",1673958115077,4.998,21295.5,21295.4,11.506]
["binance-futures","BTCUSDT",1673958161922,13.627,21314.8,21314.7,1.07]
["binance-futures","BTCUSDT",1673958189251,0.246,21302.4,21302.3,21.476]
["binance-futures","BTCUSDT",1673958222524,18.042,21330.1,21330.0,3.349]
["binance-futures","BTCUSDT",1673958253318,1.481,21340.4,21340.3,27.322]
["binance-futures","BTCUSDT",1673958277036,1.845,21343.0,21342.9,16.042]
["binance-futures","BTCUSDT",1673958320264,16.91,21307.4,21307.3,2.321]
["binance-futures","BTCUSDT",1673958344519,0.759,21294.6,21294.2,2.376]
["binance-futures","BTCUSDT",1673958382144,22.099,21287.1,21287.0,1.222]
["binance-futures","BTCUSDT",1673958410949,0.643,21302.2,21302.1,21.404]
["binance-futures","BTCUSDT",1673958447863,31.802,21302.1,21302.0,3.296]
["binance-futures","BTCUSDT",1673958487658,9.37,21296.4,21296.3,0.024]
["binance-futures","BTCUSDT",1673958505010,30.021,21297.9,21297.8,0.493]
["binance-futures","BTCUSDT",1673958552818,19.822,21295.1,21295.0,0.873]
["binance-futures","BTCUSDT",1673958583336,7.713,21294.6,21294.5,4.038]
["binance-futures","BTCUSDT",1673958622463,4.497,21287.2,21287.1,10.251]
["binance-futures","BTCUSDT",1673958661304,0.143,21288.6,21288.5,36.429]
["binance-futures","BTCUSDT",1673958681085,2.444,21295.3,21295.2,30.645]
["binance-futures","BTCUSDT",1673958739354,2.167,21284.9,21284.8,9.521]
["binance-futures","BTCUSDT",1673958763720,30.106,21272.6,21272.5,4.01]
["binance-futures","BTCUSDT",1673958817043,3.738,21259.3,21259.2,6.222]
["binance-futures","BTCUSDT",1673958838735,5.54,21250.5,21250.4,4.458]
["binance-futures","BTCUSDT",1673958883287,0.877,21265.5,21265.4,32.415]
["binance-futures","BTCUSDT",1673958916243,10.061,21257.8,21257.7,9.978]
["binance-futures","BTCUSDT",1673958936188,1.29,21271.0,21270.9,29.748]
["binance-futures","BTCUSDT",1673959001807,11.198,21271.5,21271.4,2.175]
["binance-futures","BTCUSDT",1673959026075,1.633,21268.2,21268.1,33.23]
["binance-futures","BTCUSDT",1673959084327,0.523,21290.0,21289.9,46.57]
["binance-futures","BTCUSDT",1673959111596,0.531,21297.6,21297.5,50.413]
["binance-futures","BTCUSDT",1673959167336,9.942,21277.7,21277.6,8.97]
["binance-futures","BTCUSDT",1673959200328,21.961,21270.1,21270.0,1.241]
["binance-futures","BTCUSDT",1673959215252,46.932,21263.8,21263.7,2.222]
["binance-futures","BTCUSDT",1673959270199,0.447,21261.6,21261.5,38.699]
["binance-futures","BTCUSDT",1673959291005,12.946,21265.1,21265.0,1.938]
["binance-futures","BTCUSDT",1673959350519,0.573,21261.7,21261.6,36.159]
["binance-futures","BTCUSDT",1673959387729,1.202,21254.8,21254.7,39.481]
["binance-futures","BTCUSDT",1673959465707,2.868,21255.1,21255.0,8.1]
["binance-futures","BTCUSDT",1673959495837,10.199,21262.4,21262.3,1.366]
["binance-futures","BTCUSDT",1673959559628,14.213,21252.8,21252.7,3.706]
["binance-futures","BTCUSDT",1673959577052,0.066,21247.8,21247.7,28.712]
["binance-futures","BTCUSDT",1673959603830,20.182,21237.1,21237.0,6.983]
["binance-futures","BTCUSDT",1673959665316,0.04,21231.3,21231.2,55.228]
["binance-futures","BTCUSDT",1673959692385,53.547,21235.8,21235.7,0.037]
["binance-futures","BTCUSDT",1673959744678,10.683,21233.4,21233.3,5.428]
["binance-futures","BTCUSDT",1673959768061,23.599,21230.8,21230.7,5.227]
["binance-futures","BTCUSDT",1673959828027,0.13,21226.8,21226.7,47.713]
["binance-futures","BTCUSDT",1673959852106,0.054,21232.9,21232.8,39.065]
["binance-futures","BTCUSDT",1673959872742,41.814,21229.5,21229.3,0.013]
["binance-futures","BTCUSDT",1673959928960,38.567,21207.4,21207.3,0.344]
["binance-futures","BTCUSDT",1673959953275,9.821,21213.5,21213.4,1.544]
["binance-futures","BTCUSDT",1673960008137,6.867,21224.2,21224.1,0.209]
["binance-futures","BTCUSDT",1673960038169,0.019,21231.9,21231.8,36.001]
["binance-futures","BTCUSDT",1673960094834,27.818,21239.2,21239.1,0.641]
["binance-futures","BTCUSDT",1673960117815,0.023,21241.9,21241.8,12.926]
["binance-futures","BTCUSDT",1673960162127,10.236,21249.0,21248.9,0.999]
["binance-futures","BTCUSDT",1673960209863,23.899,21250.0,21249.9,23.878]
["binance-futures","BTCUSDT",1673960239811,5.623,21248.8,21248.7,6.638]
["binance-futures","BTCUSDT",1673960290455,19.896,21255.8,21255.7,0.124]
["binance-futures","BTCUSDT",1673960314256,0.241,21265.0,21264.9,43.028]
["binance-futures","BTCUSDT",1673960368835,9.115,21268.4,21268.3,3.099]
["binance-futures","BTCUSDT",1673960393906,6.843,21254.4,21254.3,9.571]
["binance-futures","BTCUSDT",1673960426683,40.837,21261.0,21260.9,0.381]
["binance-futures","BTCUSDT",1673960480993,2.091,21267.1,21267.0,30.321]
["binance-futures","BTCUSDT",1673960511517,32.189,21270.0,21269.9,0.216]
["binance-futures","BTCUSDT",1673960567229,36.127,21257.5,21257.4,0.04]
["binance-futures","BTCUSDT",1673960587047,43.278,21241.8,21241.7,1.997]
["binance-futures","BTCUSDT",1673960642184,36.808,21216.6,21216.5,0.213]
["binance-futures","BTCUSDT",1673960661056,5.969,21214.8,21214.7,3.229]
["binance-futures","BTCUSDT",1673960693286,13.381,21223.3,21223.2,2.671]
["binance-futures","BTCUSDT",1673960737826,7.532,21232.4,21232.3,14.455]
["binance-futures","BTCUSDT",1673960765408,4.381,21231.0,21230.9,19.66]
["binance-futures","BTCUSDT",1673960827081,32.268,21219.3,21219.2,2.014]
["binance-futures","BTCUSDT",1673960847207,35.975,21221.5,21221.4,5.412]
["binance-futures","BTCUSDT",1673960883978,1.424,21210.0,21209.9,21.166]
["binance-futures","BTCUSDT",1673960930238,0.408,21203.4,21203.3,25.16]
["binance-futures","BTCUSDT",1673960972914,2.817,21205.4,21205.3,14.26]
["binance-futures","BTCUSDT",1673961013160,15.638,21201.9,21201.8,0.864]
["binance-futures","BTCUSDT",1673961046130,6.691,21198.3,21198.2,15.093]
["binance-futures","BTCUSDT",1673961099784,9.442,21200.5,21200.4,3.54]
["binance-futures","BTCUSDT",1673961119726,1.161,21201.0,21200.9,25.964]
["binance-futures","BTCUSDT",1673961165012,20.106,21209.2,21209.1,0.718]
["binance-futures","BTCUSDT",1673961208450,7.356,21218.1,21218.0,6.677]
["binance-futures","BTCUSDT",1673961250649,10.46,21224.3,21224.2,6.708]
["binance-futures","BTCUSDT",1673961303289,41.766,21215.2,21215.1,0.576]
["binance-futures","BTCUSDT",1673961376173,1.594,21218.2,21218.1,27.698]
["binance-futures","BTCUSDT",1673961391907,0.944,21219.5,21219.4,26.937]
["binance-futures","BTCUSDT",1673961433626,0.102,21235.5,21235.4,30.731]
["binance-futures","BTCUSDT",1673961478187,20.572,21229.2,21229.1,3.985]
["binance-futures","BTCUSDT",1673961527121,0.446,21231.2,21231.1,17.842]
["binance-futures","BTCUSDT",1673961569661,0.149,21236.3,21236.2,21.441]
["binance-futures","BTCUSDT",1673961624653,6.553,21234.6,21234.5,5.622]
["binance-futures","BTCUSDT",1673961700742,46.678,21242.9,21242.8,0.21]
["binance-futures","BTCUSDT",1673961706776,21.163,21237.1,21237.0,1.353]
["binance-futures","BTCUSDT",1673961791046,1.043,21240.1,21240.0,7.693]
["binance-futures","BTCUSDT",1673961842538,10.826,21235.8,21235.7,6.45]
["binance-futures","BTCUSDT",1673961848990,36.585,21233.1,21233.0,3.553]
["binance-futures","BTCUSDT",1673961925306,0.233,21231.0,21230.9,18.645]
["binance-futures","BTCUSDT",1673961939454,10.042,21233.0,21232.9,6.153]
["binance-futures","BTCUSDT",1673962045411,31.544,21225.1,21225.0,2.901]
["binance-futures","BTCUSDT",1673962105640,7.109,21223.7,21223.6,5.659]
["binance-futures","BTCUSDT",1673962157706,0.52,21223.7,21223.6,49.463]
["binance-futures","BTCUSDT",1673962165045,0.105,21230.6,21230.5,43.318]
["binance-futures","BTCUSDT",1673962204175,0.037,21249.9,21249.8,34.575]
["binance-futures","BTCUSDT",1673962260667,30.55,21262.7,21262.6,0.084]
["binance-futures","BTCUSDT",1673962304237,21.733,21225.9,21225.8,4.304]
["binance-futures","BTCUSDT",1673962337510,31.8,21223.0,21222.9,0.101]
["binance-futures","BTCUSDT",1673962348594,0.777,21225.6,21225.5,37.636]
["binance-futures","BTCUSDT",1673962427286,0.875,21234.7,21234.6,3.053]
["binance-futures","BTCUSDT",1673962447765,10.194,21233.1,21233.0,0.17]
["binance-futures","BTCUSDT",1673962475130,32.846,21234.0,21233.9,0.052]
["binance-futures","BTCUSDT",1673962546318,4.913,21230.9,21230.8,7.043]
["binance-futures","BTCUSDT",1673962567622,8.517,21224.5,21224.4,16.012]
["binance-futures","BTCUSDT",1673962649570,0.199,21233.7,21233.6,17.025]
["binance-futures","BTCUSDT",1673962702415,14.933,21220.1,21220.0,8.419]
["binance-futures","BTCUSDT",1673962741105,13.127,21215.4,21215.3,3.74]
["binance-futures","BTCUSDT",1673962774459,4.777,21221.9,21221.8,24.769]
["binance-futures","BTCUSDT",1673962865553,12.507,21224.9,21224.8,2.716]
["binance-futures","BTCUSDT",1673962907859,8.853,21222.1,21222.0,5.347]
["binance-futures","BTCUSDT",1673962970615,55.993,21218.3,21218.2,0.148]
["binance-futures","BTCUSDT",1673963008702,18.636,21217.2,21217.1,2.44]
["binance-futures","BTCUSDT",1673963042755,3.912,21212.3,21212.2,13.96]
["binance-futures","BTCUSDT",1673963120643,35.863,21210.9,21210.8,0.583]
["binance-futures","BTCUSDT",1673963145847,9.386,21211.5,21211.4,9.521]
["binance-futures","BTCUSDT",1673963205218,0.193,21232.6,21232.5,13.348]
["binance-futures","BTCUSDT",1673963234742,6.531,21233.2,21233.1,19.709]
["binance-futures","BTCUSDT",1673963292072,40.671,21234.2,21234.1,0.009]
["binance-futures","BTCUSDT",1673963336912,3.898,21231.3,21231.2,29.793]
["binance-futures","BTCUSDT",1673963357662,5.111,21233.7,21233.6,7.776]
["binance-futures","BTCUSDT",1673963428295,9.036,21236.1,21236.0,0.81]
["binance-futures","BTCUSDT",1673963455250,2.23,21239.4,21239.3,10.656]
["binance-futures","BTCUSDT",1673963520785,25.022,21238.6,21238.5,2.135]
["binance-futures","BTCUSDT",1673963561286,3.477,21234.6,21234.5,12.838]
["binance-futures","BTCUSDT",1673963627222,5.578,21228.2,21228.1,12.605]
["binance-futures","BTCUSDT",1673963673802,16.562,21230.4,21230.3,10.934]
["binance-futures","BTCUSDT",1673963702234,0.704,21228.9,21228.8,43.302]
["binance-futures","BTCUSDT",1673963788669,31.508,21230.1,21230.0,0.444]
["binance-futures","BTCUSDT",1673963810489,1.318,21232.7,21232.6,17.705]
["binance-futures","BTCUSDT",1673963883859,6.809,21224.5,21224.4,10.43]
["binance-futures","BTCUSDT",1673963915988,7.125,21230.0,21229.9,12.908]
["binance-futures","BTCUSDT",1673963997829,8.73,21232.0,21231.9,20.78]
["binance-futures","BTCUSDT",1673964039124,3.395,21233.1,21233.0,22.598]
["binance-futures","BTCUSDT",1673964054280,4.25,21235.4,21235.3,9.847]
["binance-futures","BTCUSDT",1673964125406,5.918,21236.1,21236.0,8.174]
["binance-futures","BTCUSDT",1673964148078,39.158,21237.8,21237.7,13.634]
["binance-futures","BTCUSDT",1673964222662,9.866,21245.2,21245.1,19.37]
["binance-futures","BTCUSDT",1673964249255,2.112,21249.5,21249.4,44.336]
["binance-futures","BTCUSDT",1673964310164,8.286,21258.7,21258.6,16.354]
["binance-futures","BTCUSDT",1673964336155,13.761,21259.6,21259.5,1.748]
["binance-futures","BTCUSDT",1673964352137,0.021,21260.6,21260.4,42.304]
["binance-futures","BTCUSDT",1673964413217,2.012,21307.6,21307.5,6.163]
["binance-futures","BTCUSDT",1673964436272,0.223,21304.8,21304.7,32.114]
["binance-futures","BTCUSDT",1673964509020,0.869,21334.9,21334.8,17.327]
["binance-futures","BTCUSDT",1673964536424,0.046,21325.4,21325.3,38.052]
["binance-futures","BTCUSDT",1673964581297,15.158,21346.0,21345.9,1.506]
["binance-futures","BTCUSDT",1673964604545,13.662,21342.0,21341.9,4.179]
["binance-futures","BTCUSDT",1673964623456,22.061,21331.2,21331.1,0.851]
["binance-futures","BTCUSDT",1673964681550,14.085,21312.8,21312.7,0.111]
["binance-futures","BTCUSDT",1673964696440,0.009,21336.3,21336.2,11.044]
["binance-futures","BTCUSDT",1673964758255,4.483,21386.9,21386.8,4.685]
["binance-futures","BTCUSDT",1673964789058,0.646,21405.2,21405.1,2.313]
["binance-futures","BTCUSDT",1673964841191,20.589,21367.9,21367.8,2.391]
["binance-futures","BTCUSDT",1673964870385,0.014,21372.9,21372.8,32.648]
["binance-futures","BTCUSDT",1673964881730,20.974,21384.2,21384.1,15.826]
["binance-futures","BTCUSDT",1673964937849,17.612,21390.1,21390.0,0.108]
["binance-futures","BTCUSDT",1673964983629,0.416,21370.3,21370.2,10.588]
["binance-futures","BTCUSDT",1673965019377,16.1,21362.6,21362.5,3.443]
["binance-futures","BTCUSDT",1673965051905,7.197,21346.0,21345.9,1.084]
["binance-futures","BTCUSDT",1673965096190,61.086,21359.6,21359.5,1.12]
["binance-futures","BTCUSDT",1673965118765,25.116,21359.2,21359.1,0.989]
["binance-futures","BTCUSDT",1673965166273,3.073,21346.9,21346.8,9.717]
["binance-futures","BTCUSDT",1673965190490,27.105,21342.2,21342.1,0.306]
["binance-futures","BTCUSDT",1673965226600,0.005,21374.1,21374.0,1.249]
["binance-futures","BTCUSDT",1673965271133,23.925,21391.4,21391.3,0.533]
["binance-futures","BTCUSDT",1673965300821,19.475,21383.5,21383.4,1.612]
["binance-futures","BTCUSDT",1673965343735,8.704,21374.7,21374.6,4.112]
["binance-futures","BTCUSDT",1673965365011,0.18,21388.8,21388.7,38.094]
["binance-futures","BTCUSDT",1673965406512,10.635,21428.0,21427.9,2.091]
["binance-futures","BTCUSDT",1673965447972,103.538,21450.0,21449.9,12.184]
["binance-futures","BTCUSDT",1673965497175,0.6,21527.2,21527.1,4.715]
["binance-futures","BTCUSDT",1673965555197,0.079,21369.7,21365.3,0.001]
["binance-futures","BTCUSDT",1673965593448,0.267,21321.9,21321.5,0.37]
["binance-futures","BTCUSDT",1673965662574,11.519,21351.8,21351.7,8.041]
["binance-futures","BTCUSDT",1673965686227,0.232,21314.6,21314.5,5.518]
["binance-futures","BTCUSDT",1673965734026,3.788,21315.1,21315.0,4.145]
["binance-futures","BTCUSDT",1673965780547,3.44,21274.7,21274.4,0.001]
["binance-futures","BTCUSDT",1673965821751,0.9,21224.6,21222.1,4.786]
["binance-futures","BTCUSDT",1673965883831,8.957,21294.5,21294.4,1.671]
["binance-futures","BTCUSDT",1673965927238,4.106,21292.9,21292.8,0.744]
["binance-futures","BTCUSDT",1673965984992,5.749,21300.0,21299.9,3.809]
["binance-futures","BTCUSDT",1673966008717,5.988,21286.8,21286.7,0.87]
["binance-futures","BTCUSDT",1673966070437,0.018,21133.1,21131.1,0.157]
["binance-futures","BTCUSDT",1673966112699,3.678,21191.1,21191.0,1.075]
["binance-futures","BTCUSDT",1673966160477,1.507,21158.0,21157.4,0.067]
["binance-futures","BTCUSDT",1673966213124,3.097,21171.3,21171.2,4.921]
["binance-futures","BTCUSDT",1673966237367,2.177,21163.1,21163.0,1.783]
["binance-futures","BTCUSDT",1673966302731,3.845,21096.3,21095.8,0.016]
["binance-futures","BTCUSDT",1673966341074,0.16,21097.2,21097.1,0.395]
["binance-futures","BTCUSDT",1673966393665,2.797,21123.3,21123.2,0.559]
["binance-futures","BTCUSDT",1673966436433,1.091,21098.2,21098.1,1.893]
["binance-futures","BTCUSDT",1673966483957,1.812,21118.4,21118.3,0.064]
["binance-futures","BTCUSDT",1673966537231,0.898,21167.7,21167.6,6.031]
["binance-futures","BTCUSDT",1673966565878,3.817,21163.9,21163.8,1.728]
["binance-futures","BTCUSDT",1673966622872,1.29,21116.4,21116.3,9.018]
["binance-futures","BTCUSDT",1673966655560,7.424,21140.5,21140.4,1.65]
["binance-futures","BTCUSDT",1673966699592,0.76,21151.5,21150.1,0.576]
["binance-futures","BTCUSDT",1673966742407,0.867,21125.5,21125.4,16.153]
["binance-futures","BTCUSDT",1673966802878,0.025,21144.7,21144.6,8.505]
["binance-futures","BTCUSDT",1673966813772,11.137,21151.2,21151.1,3.735]
["binance-futures","BTCUSDT",1673966881162,0.355,21196.1,21196.0,7.408]
["binance-futures","BTCUSDT",1673966889628,3.813,21195.0,21194.9,3.701]
["binance-futures","BTCUSDT",1673966931414,8.749,21219.4,21219.3,2.563]
["binance-futures","BTCUSDT",1673966984436,0.545,21172.7,21172.6,3.206]
["binance-futures","BTCUSDT",1673967016879,8.909,21179.7,21179.6,0.201]
["binance-futures","BTCUSDT",1673967073879,15.659,21148.5,21148.4,0.917]
["binance-futures","BTCUSDT",1673967084369,24.03,21148.6,21148.5,1.281]
["binance-futures","BTCUSDT",1673967145842,3.038,21191.8,21191.7,18.408]
["binance-futures","BTCUSDT",1673967157306,0.067,21194.3,21194.2,12.997]
["binance-futures","BTCUSDT",1673967185351,4.655,21212.9,21212.8,5.879]
["binance-futures","BTCUSDT",1673967239189,0.009,21199.6,21199.5,8.928]
["binance-futures","BTCUSDT",1673967265926,13.937,21226.7,21226.6,1.681]
["binance-futures","BTCUSDT",1673967316957,1.493,21268.2,21268.1,2.223]
["binance-futures","BTCUSDT",1673967339199,2.739,21296.4,21296.3,0.672]
["binance-futures","BTCUSDT",1673967408887,20.877,21245.1,21245.0,49.038]
["binance-futures","BTCUSDT",1673967417304,17.377,21243.2,21243.1,0.412]
["binance-futures","BTCUSDT",1673967481322,3.917,21251.9,21251.8,15.397]
["binance-futures","BTCUSDT",1673967504279,21.091,21277.0,21276.9,0.014]
["binance-futures","BTCUSDT",1673967522721,0.021,21292.8,21292.6,14.329]
["binance-futures","BTCUSDT",1673967575649,5.788,21291.8,21291.7,1.583]
["binance-futures","BTCUSDT",1673967586412,8.036,21289.3,21289.2,1.287]
["binance-futures","BTCUSDT",1673967654888,4.167,21300.4,21300.3,1.845]
["binance-futures","BTCUSDT",1673967681954,1.104,21308.2,21308.0,3.39]
["binance-futures","BTCUSDT",1673967706319,4.887,21304.7,21304.6,18.417]
["binance-futures","BTCUSDT",1673967758391,1.823,21333.0,21332.9,0.911]
["binance-futures","BTCUSDT",1673967779741,0.941,21343.2,21343.1,0.048]
["binance-futures","BTCUSDT",1673967844773,0.181,21355.2,21355.1,6.116]
["binance-futures","BTCUSDT",1673967899669,2.451,21350.3,21350.2,3.001]
["binance-futures","BTCUSDT",1673967932807,0.505,21341.2,21341.1,7.435]
["binance-futures","BTCUSDT",1673967955515,21.995,21329.7,21329.6,0.224]
["binance-futures","BTCUSDT",1673968012629,0.004,21337.4,21337.3,21.582]
["binance-futures","BTCUSDT",1673968029572,6.045,21365.1,21365.0,2.065]
["binance-futures","BTCUSDT",1673968081932,2.265,21310.6,21310.5,13.045]
["binance-futures","BTCUSDT",1673968107396,1.144,21317.0,21316.9,19.381]
["binance-futures","BTCUSDT",1673968125113,24.075,21326.2,21326.1,4.17]
["binance-futures","BTCUSDT",1673968186402,0.357,21324.5,21324.4,10.714]
["binance-futures","BTCUSDT",1673968200260,10.423,21315.7,21315.6,2.299]
["binance-futures","BTCUSDT",1673968229932,1.434,21313.6,21313.5,9.468]
["binance-futures","BTCUSDT",1673968276563,3.427,21312.4,21312.3,8.076]
["binance-futures","BTCUSDT",1673968299492,2.661,21301.8,21301.7,2.768]
["binance-futures","BTCUSDT",1673968353819,7.273,21290.6,21290.5,5.131]
["binance-futures","BTCUSDT",1673968370802,1.414,21299.4,21299.3,7.714]
["binance-futures","BTCUSDT",1673968403824,17.313,21290.8,21290.7,0.731]
["binance-futures","BTCUSDT",1673968447309,9.1,21280.8,21280.7,6.086]
["binance-futures","BTCUSDT",1673968503777,0.011,21264.7,21264.6,2.838]
["binance-futures","BTCUSDT",1673968516705,2.05,21280.5,21280.4,6.032]
["binance-futures","BTCUSDT",1673968569293,6.816,21316.8,21316.7,2.625]
["binance-futures","BTCUSDT",1673968592484,9.388,21315.3,21315.2,3.994]
["binance-futures","BTCUSDT",1673968614108,5.967,21310.1,21310.0,7.864]
["binance-futures","BTCUSDT",1673968674709,0.509,21340.4,21340.3,22.404]
["binance-futures","BTCUSDT",1673968683242,12.565,21344.5,21344.4,0.917]
["binance-futures","BTCUSDT",1673968736671,6.293,21356.6,21356.5,0.38]
["binance-futures","BTCUSDT",1673968752754,6.109,21335.3,21335.2,27.727]
["binance-futures","BTCUSDT",1673968812487,0.754,21340.0,21339.9,27.716]
["binance-futures","BTCUSDT",1673968843053,0.708,21332.0,21331.9,29.486]
["binance-futures","BTCUSDT",1673968884638,0.385,21354.5,21354.4,4.071]
["binance-futures","BTCUSDT",1673968910476,17.37,21355.5,21355.4,2.497]
["binance-futures","BTCUSDT",1673968923977,3.54,21358.0,21357.9,21.745]
["binance-futures","BTCUSDT",1673968988203,6.485,21324.4,21324.3,3.551]
["binance-futures","BTCUSDT",1673968999734,5.3,21313.3,21313.2,0.458]
["binance-futures","BTCUSDT",1673969056524,0.021,21314.4,21314.3,35.999]
["binance-futures","BTCUSDT",1673969088380,0.051,21304.4,21304.3,17.373]
["binance-futures","BTCUSDT",1673969137514,26.418,21315.6,21315.5,0.042]
["binance-futures","BTCUSDT",1673969174485,17.149,21301.1,21301.0,3.616]
["binance-futures","BTCUSDT",1673969184165,0.076,21302.5,21302.4,41.785]
["binance-futures","BTCUSDT",1673969243301,10.693,21322.0,21321.9,0.459]
["binance-futures","BTCUSDT",1673969284204,44.201,21309.4,21309.3,0.27]
["binance-futures","BTCUSDT",1673969327935,2.252,21288.2,21288.1,17.139]
["binance-futures","BTCUSDT",1673969363188,5.325,21271.0,21270.9,1.69]
["binance-futures","BTCUSDT",1673969403109,2.383,21273.7,21273.6,12.967]
["binance-futures","BTCUSDT",1673969429241,20.749,21275.5,21275.4,0.09]
["binance-futures","BTCUSDT",1673969438669,0.956,21265.1,21265.0,3.954]
["binance-futures","BTCUSDT",1673969494171,5.788,21248.0,21247.9,4.178]
["binance-futures","BTCUSDT",1673969537078,7.754,21216.1,21216.0,1.011]
["binance-futures","BTCUSDT",1673969579222,22.853,21216.2,21216.1,0.086]
["binance-futures","BTCUSDT",1673969610430,0.026,21231.3,21231.2,17.393]
["binance-futures","BTCUSDT",1673969649339,13.653,21259.6,21259.5,1.364]
["binance-futures","BTCUSDT",1673969670568,16.49,21244.9,21244.8,2.169]
["binance-futures","BTCUSDT",1673969713673,3.152,21228.1,21228.0,3.686]
["binance-futures","BTCUSDT",1673969743203,3.405,21235.0,21234.9,21.864]
["binance-futures","BTCUSDT",1673969782452,40.766,21221.7,21221.6,0.001]
["binance-futures","BTCUSDT",1673969820907,0.73,21199.6,21199.5,0.021]
["binance-futures","BTCUSDT",1673969851589,0.87,21200.2,21200.1,17.694]
["binance-futures","BTCUSDT",1673969895607,37.702,21193.5,21193.4,0.021]
["binance-futures","BTCUSDT",1673969913218,11.066,21187.1,21187.0,1.114]
["binance-futures","BTCUSDT",1673969952809,22.259,21180.1,21180.0,1.339]
["binance-futures","BTCUSDT",1673969987753,6.859,21181.9,21181.8,8.74]
["binance-futures","BTCUSDT",1673970022010,0.357,21195.9,21195.8,20.755]
["binance-futures","BTCUSDT",1673970076447,2.422,21156.6,21156.5,8.31]
["binance-futures","BTCUSDT",1673970097401,0.396,21171.4,21171.3,22.099]
["binance-futures","BTCUSDT",1673970147657,17.178,21127.8,21127.7,0.099]
["binance-futures","BTCUSDT",1673970183659,1.712,21116.2,21116.1,0.315]
["binance-futures","BTCUSDT",1673970247833,0.806,21091.8,21091.7,0.038]
["binance-futures","BTCUSDT",1673970284682,1.537,21120.5,21120.4,3.175]
["binance-futures","BTCUSDT",1673970333623,0.042,21100.0,21099.9,0.989]
["binance-futures","BTCUSDT",1673970377815,1.21,21101.1,21101.0,20.707]
["binance-futures","BTCUSDT",1673970399455,30.022,21116.4,21116.3,21.734]
["binance-futures","BTCUSDT",1673970453896,1.029,21136.0,21135.9,20.174]
["binance-futures","BTCUSDT",1673970478787,2.098,21129.2,21129.1,6.755]
["binance-futures","BTCUSDT",1673970520115,2.253,21147.5,21147.4,4.878]
["binance-futures","BTCUSDT",1673970546370,19.506,21142.0,21141.9,4.474]
["binance-futures","BTCUSDT",1673970568274,20.113,21148.4,21148.0,0.031]
["binance-futures","BTCUSDT",1673970619111,15.187,21153.1,21153.0,0.008]
["binance-futures","BTCUSDT",1673970639763,11.841,21147.5,21147.4,1.414]
["binance-futures","BTCUSDT",1673970686062,6.19,21153.5,21153.4,5.812]
["binance-futures","BTCUSDT",1673970710317,3.722,21150.6,21150.5,3.487]
["binance-futures","BTCUSDT",1673970750489,0.605,21134.8,21134.7,29.213]
["binance-futures","BTCUSDT",1673970787119,0.28,21142.5,21142.4,19.822]
["binance-futures","BTCUSDT",1673970811444,4.492,21134.4,21134.3,3.327]
["binance-futures","BTCUSDT",1673970861996,36.841,21130.4,21130.3,3.094]
["binance-futures","BTCUSDT",1673970882296,0.186,21146.1,21146.0,9.254]
["binance-futures","BTCUSDT",1673970926778,16.803,21145.1,21145.0,1.066]
["binance-futures","BTCUSDT",1673970957843,14.261,21145.0,21144.9,1.922]
["binance-futures","BTCUSDT",1673971010781,0.526,21141.2,21141.1,8.093]
["binance-futures","BTCUSDT",1673971041750,27.145,21121.7,21121.6,3.8]
["binance-futures","BTCUSDT",1673971095682,13.774,21148.1,21148.0,5.954]
["binance-futures","BTCUSDT",1673971110999,0.002,21172.5,21172.4,12.055]
["binance-futures","BTCUSDT",1673971136744,0.058,21175.8,21175.7,11.183]
["binance-futures","BTCUSDT",1673971184829,2.67,21182.6,21182.5,3.213]
["binance-futures","BTCUSDT",1673971212761,12.997,21169.3,21169.2,0.524]
["binance-futures","BTCUSDT",1673971264848,24.967,21154.0,21153.9,0.75]
["binance-futures","BTCUSDT",1673971283769,3.095,21140.0,21139.9,12.838]
["binance-futures","BTCUSDT",1673971342960,10.164,21140.9,21140.8,0.649]
["binance-futures","BTCUSDT",1673971362578,22.053,21147.8,21147.7,0.139]
["binance-futures","BTCUSDT",1673971385776,0.05,21156.5,21156.4,25.319]
["binance-futures","BTCUSDT",1673971430986,6.479,21186.1,21186.0,6.827]
["binance-futures","BTCUSDT",1673971454178,17.135,21196.0,21195.9,0.109]
["binance-futures","BTCUSDT",1673971508203,0.479,21201.4,21201.3,21.729]
["binance-futures","BTCUSDT",1673971532331,0.38,21181.7,21181.6,34.816]
["binance-futures","BTCUSDT",1673971585749,35.337,21139.1,21139.0,0.035]
["binance-futures","BTCUSDT",1673971600405,4.334,21144.9,21144.8,6.207]
["binance-futures","BTCUSDT",1673971659887,0.001,21125.8,21125.7,1.672]
["binance-futures","BTCUSDT",1673971682852,4.521,21134.1,21134.0,16.906]
["binance-futures","BTCUSDT",1673971709791,0.076,21136.9,21136.8,17.7]
["binance-futures","BTCUSDT",1673971756698,31.833,21142.4,21142.3,1.216]
["binance-futures","BTCUSDT",1673971780802,25.451,21130.6,21130.5,0.441]
["binance-futures","BTCUSDT",1673971839943,1.164,21115.8,21115.7,10.453]
["binance-futures","BTCUSDT",1673971854743,6.916,21116.7,21116.6,5.16]
["binance-futures","BTCUSDT",1673971922623,1.614,21120.4,21120.3,5.485]
["binance-futures","BTCUSDT",1673971941478,3.876,21106.1,21106.0,9.584]
["binance-futures","BTCUSDT",1673971972814,0.984,21094.1,21094.0,9.124]
["binance-futures","BTCUSDT",1673972023070,8.408,21098.7,21098.6,0.223]
["binance-futures","BTCUSDT",1673972040919,9.456,21091.6,21091.5,4.564]
["binance-futures","BTCUSDT",1673972100381,3.45,21107.3,21107.2,14.538]
["binance-futures","BTCUSDT",1673972118632,0.343,21100.9,21100.8,10.121]
["binance-futures","BTCUSDT",1673972150320,0.366,21106.4,21106.3,28.092]
["binance-futures","BTCUSDT",1673972196592,0.554,21125.9,21125.8,18.129]
["binance-futures","BTCUSDT",1673972226496,0.313,21126.5,21126.4,18.191]
["binance-futures","BTCUSDT",1673972272203,5.69,21134.4,21134.3,0.099]
["binance-futures","BTCUSDT",1673972296763,1.494,21134.0,21133.9,12.608]
["binance-futures","BTCUSDT",1673972350440,11.928,21117.7,21117.6,0.025]
["binance-futures","BTCUSDT",1673972370756,0.099,21114.7,21114.6,20.313]
["binance-futures","BTCUSDT",1673972408635,4.878,21125.4,21125.3,6.313]
["binance-futures","BTCUSDT",1673972450190,1.922,21120.0,21119.9,23.571]
["binance-futures","BTCUSDT",1673972479275,4.985,21113.9,21113.8,4.815]
["binance-futures","BTCUSDT",1673972531099,25.695,21102.7,21101.9,0.02]
["binance-futures","BTCUSDT",1673972549120,5.439,21125.0,21124.9,2.268]
["binance-futures","BTCUSDT",1673972587450,0.015,21138.8,21138.7,21.589]
["binance-futures","BTCUSDT",1673972627534,6.78,21127.3,21127.2,2.02]
["binance-futures","BTCUSDT",1673972660028,1.722,21119.0,21118.9,16.607]
["binance-futures","BTCUSDT",1673972706319,0.893,21111.4,21111.3,13.656]
["binance-futures","BTCUSDT",1673972733559,10.806,21116.0,21115.9,4.664]
["binance-futures","BTCUSDT",1673972787792,0.024,21132.8,21132.7,19.215]
["binance-futures","BTCUSDT",1673972812413,5.254,21134.4,21134.3,1.061]
["binance-futures","BTCUSDT",1673972847881,21.677,21143.0,21142.9,2.602]
["binance-futures","BTCUSDT",1673972890618,0.019,21146.9,21146.8,18.504]
["binance-futures","BTCUSDT",1673972954902,9.467,21157.3,21157.2,4.047]
["binance-futures","BTCUSDT",1673972966740,5.541,21163.6,21163.5,4.625]
["binance-futures","BTCUSDT",1673973000775,3.234,21158.4,21158.3,17.002]
["binance-futures","BTCUSDT",1673973044679,3.38,21175.2,21175.1,21.046]
["binance-futures","BTCUSDT",1673973098756,20.129,21183.0,21182.9,0.176]
["binance-futures","BTCUSDT",1673973132410,4.081,21177.9,21177.8,0.632]
["binance-futures","BTCUSDT",1673973139411,15.538,21170.1,21169.9,0.006]
["binance-futures","BTCUSDT",1673973176778,5.439,21165.3,21165.2,14.193]
["binance-futures","BTCUSDT",1673973222243,0.041,21179.6,21179.5,38.165]
["binance-futures","BTCUSDT",1673973287911,20.049,21167.0,21166.9,2.045]
["binance-futures","BTCUSDT",1673973325320,0.124,21146.1,21146.0,23.467]
["binance-futures","BTCUSDT",1673973366987,6.14,21159.9,21159.8,4.966]
["binance-futures","BTCUSDT",1673973371305,1.384,21157.2,21157.1,7.57]
["binance-futures","BTCUSDT",1673973415774,0.024,21148.4,21148.3,25.936]
["binance-futures","BTCUSDT",1673973489393,5.963,21157.0,21156.9,4.562]
["binance-futures","BTCUSDT",1673973495512,2.946,21157.9,21157.8,10.231]
["binance-futures","BTCUSDT",1673973561551,3.338,21169.1,21169.0,12.004]
["binance-futures","BTCUSDT",1673973606682,11.998,21176.7,21176.6,1.181]
["binance-futures","BTCUSDT",1673973643580,0.023,21185.7,21185.6,11.052]
["binance-futures","BTCUSDT",1673973681452,5.818,21182.4,21182.3,1.047]
["binance-futures","BTCUSDT",1673973723439,7.187,21183.1,21183.0,1.108]
["binance-futures","BTCUSDT",1673973748916,3.817,21193.2,21193.1,6.936]
["binance-futures","BTCUSDT",1673973794109,7.75,21205.4,21205.3,0.836]
["binance-futures","BTCUSDT",1673973819552,5.968,21211.6,21211.5,2.366]
["binance-futures","BTCUSDT",1673973863114,11.698,21211.7,21211.6,6.068]
["binance-futures","BTCUSDT",1673973898096,0.196,21210.0,21209.9,32.581]
["binance-futures","BTCUSDT",1673973932228,0.334,21219.0,21218.9,12.171]
["binance-futures","BTCUSDT",1673973973745,11.627,21235.1,21235.0,6.419]
["binance-futures","BTCUSDT",1673973991693,7.221,21235.5,21235.4,2.378]
["binance-futures","BTCUSDT",1673974039147,7.62,21222.8,21222.7,1.138]
["binance-futures","BTCUSDT",1673974069598,7.66,21230.2,21230.1,1.295]
["binance-futures","BTCUSDT",1673974110331,2.146,21233.2,21233.1,12.942]
["binance-futures","BTCUSDT",1673974155250,0.132,21220.3,21220.2,14.362]
["binance-futures","BTCUSDT",1673974174033,2.774,21208.5,21208.4,9.826]
["binance-futures","BTCUSDT",1673974228132,16.506,21214.3,21214.2,2.009]
["binance-futures","BTCUSDT",1673974257808,1.514,21197.4,21197.3,18.503]
["binance-futures","BTCUSDT",1673974311324,3.073,21203.7,21203.6,6.057]
["binance-futures","BTCUSDT",1673974340528,25.947,21198.2,21198.1,1.607]
["binance-futures","BTCUSDT",1673974386358,2.776,21185.9,21185.8,14.662]
["binance-futures","BTCUSDT",1673974426161,0.848,21200.4,21200.3,49.044]
["binance-futures","BTCUSDT",1673974447619,8.985,21198.4,21198.3,3.904]
["binance-futures","BTCUSDT",1673974508242,13.411,21171.5,21171.4,1.731]
["binance-futures","BTCUSDT",1673974529081,14.587,21162.1,21162.0,6.919]
["binance-futures","BTCUSDT",1673974577674,6.348,21162.2,21162.1,24.284]
["binance-futures","BTCUSDT",1673974608979,6.933,21169.1,21169.0,3.816]
["binance-futures","BTCUSDT",1673974629651,13.117,21173.3,21173.2,0.49]
["binance-futures","BTCUSDT",1673974700215,2.74,21158.4,21158.3,17.586]
["binance-futures","BTCUSDT",1673974720615,32.176,21165.6,21165.5,0.568]
["binance-futures","BTCUSDT",1673974778149,10.064,21165.0,21164.9,2.209]
["binance-futures","BTCUSDT",1673974803611,6.402,21162.6,21162.5,19.498]
["binance-futures","BTCUSDT",1673974852872,9.738,21165.9,21165.8,1.385]
["binance-futures","BTCUSDT",1673974889137,2.936,21169.1,21169.0,6.823]
["binance-futures","BTCUSDT",1673974913947,6.029,21182.5,21182.4,4.27]
["binance-futures","BTCUSDT",1673974976425,1.444,21191.1,21191.0,22.702]
["binance-futures","BTCUSDT",1673975000089,4.131,21191.8,21191.7,4.907]
["binance-futures","BTCUSDT",1673975067927,1.467,21187.4,21187.3,23.522]
["binance-futures","BTCUSDT",1673975101275,8.875,21202.1,21202.0,5.054]
["binance-futures","BTCUSDT",1673975170778,4.819,21197.0,21196.9,8.931]
["binance-futures","BTCUSDT",1673975208163,0.466,21193.9,21193.8,36.163]
["binance-futures","BTCUSDT",1673975265034,29.65,21166.8,21166.7,0.142]
["binance-futures","BTCUSDT",1673975284972,32.235,21160.1,21160.0,1.182]
["binance-futures","BTCUSDT",1673975309597,4.437,21167.6,21167.5,19.083]
["binance-futures","BTCUSDT",1673975376830,1.035,21165.8,21165.7,39.756]
["binance-futures","BTCUSDT",1673975404411,0.67,21156.8,21156.7,20.744]
["binance-futures","BTCUSDT",1673975466177,3.714,21147.9,21147.8,20.254]
["binance-futures","BTCUSDT",1673975490067,7.758,21155.2,21155.1,9.352]
["binance-futures","BTCUSDT",1673975552049,11.436,21152.3,21152.2,0.171]
["binance-futures","BTCUSDT",1673975578292,0.173,21149.3,21149.2,14.037]
["binance-futures","BTCUSDT",1673975598643,0.029,21138.3,21138.2,26.307]
["binance-futures","BTCUSDT",1673975653479,0.13,21143.6,21143.5,37.302]
["binance-futures","BTCUSDT",1673975679141,0.099,21146.8,21146.7,32.356]
["binance-futures","BTCUSDT",1673975745292,3.613,21142.4,21142.3,3.622]
["binance-futures","BTCUSDT",1673975771438,17.084,21127.5,21127.4,1.422]
["binance-futures","BTCUSDT",1673975825277,34.732,21122.9,21122.8,0.116]
["binance-futures","BTCUSDT",1673975843191,1.251,21126.0,21125.9,25.869]
["binance-futures","BTCUSDT",1673975863177,8.134,21114.6,21114.5,1.755]
["binance-futures","BTCUSDT",1673975924461,17.97,21111.8,21111.7,7.375]
["binance-futures","BTCUSDT",1673975955295,7.014,21129.0,21128.9,28.82]
["binance-futures","BTCUSDT",1673976004312,0.184,21132.8,21132.7,24.91]
["binance-futures","BTCUSDT",1673976032501,5.298,21108.3,21108.2,3.924]
["binance-futures","BTCUSDT",1673976086471,15.404,21118.2,21118.1,2.81]
["binance-futures","BTCUSDT",1673976106507,14.744,21120.1,21120.0,3.631]
["binance-futures","BTCUSDT",1673976133369,22.637,21124.5,21124.4,0.461]
["binance-futures","BTCUSDT",1673976196941,5.612,21103.0,21102.9,9.278]
["binance-futures","BTCUSDT",1673976227348,40.161,21101.2,21101.1,3.904]
["binance-futures","BTCUSDT",1673976274873,3.001,21093.3,21093.2,9.937]
["binance-futures","BTCUSDT",1673976296341,1.805,21105.8,21105.7,13.518]
["binance-futures","BTCUSDT",1673976354761,0.659,21107.6,21107.5,16.956]
["binance-futures","BTCUSDT",1673976372915,0.199,21113.5,21113.4,14.057]
["binance-futures","BTCUSDT",1673976412098,6.246,21104.1,21104.0,1.455]
["binance-futures","BTCUSDT",1673976458252,2.716,21125.1,21125.0,3.389]
["binance-futures","BTCUSDT",1673976499037,0.312,21135.8,21135.7,7.041]
["binance-futures","BTCUSDT",1673976548578,5.735,21126.2,21126.1,4.766]
["binance-futures","BTCUSDT",1673976585133,8.396,21125.8,21125.7,2.288]
["binance-futures","BTCUSDT",1673976654696,0.099,21125.6,21125.5,14.383]
["binance-futures","BTCUSDT",1673976673589,2.098,21143.1,21143.0,22.863]
["binance-futures","BTCUSDT",1673976715605,27.845,21151.7,21151.6,0.221]
["binance-futures","BTCUSDT",1673976765024,9.119,21148.0,21147.9,1.515]
["binance-futures","BTCUSDT",1673976808275,8.617,21144.5,21144.4,3.894]
["binance-futures","BTCUSDT",1673976871996,3.095,21155.0,21154.9,13.016]
["binance-futures","BTCUSDT",1673976897148,45.382,21150.0,21149.9,3.692]
["binance-futures","BTCUSDT",1673976948004,0.935,21163.5,21163.4,19.144]
["binance-futures","BTCUSDT",1673976990523,2.291,21157.5,21157.4,29.769]
["binance-futures","BTCUSDT",1673977040081,3.823,21155.2,21155.1,10.602]
["binance-futures","BTCUSDT",1673977088240,3.932,21167.8,21167.7,12.602]
["binance-futures","BTCUSDT",1673977118813,8.287,21180.0,21179.9,25.126]
["binance-futures","BTCUSDT",1673977179532,5.553,21182.0,21181.9,9.708]
["binance-futures","BTCUSDT",1673977209752,2.413,21172.9,21172.8,4.936]
["binance-futures","BTCUSDT",1673977256091,5.193,21169.7,21169.6,8.701]
["binance-futures","BTCUSDT",1673977298154,7.945,21169.5,21169.4,13.419]
["binance-futures","BTCUSDT",1673977337733,4.976,21183.0,21182.9,24.483]
["binance-futures","BTCUSDT",1673977384307,3.165,21184.4,21184.3,22.079]
["binance-futures","BTCUSDT",1673977453598,0.286,21179.6,21179.5,30.693]
["binance-futures","BTCUSDT",1673977466377,25.471,21177.4,21177.3,4.501]
["binance-futures","BTCUSDT",1673977504042,10.662,21170.0,21169.9,2.061]
["binance-futures","BTCUSDT",1673977547896,25.139,21180.1,21180.0,1.308]
["binance-futures","BTCUSDT",1673977598117,4.219,21194.3,21194.2,13.047]
["binance-futures","BTCUSDT",1673977646851,0.652,21191.6,21191.5,9.54]
["binance-futures","BTCUSDT",1673977696863,6.572,21198.5,21198.4,0.084]
["binance-futures","BTCUSDT",1673977762325,0.03,21199.9,21199.8,14.014]
["binance-futures","BTCUSDT",1673977767462,2.923,21203.0,21202.9,6.032]
["binance-futures","BTCUSDT",1673977812922,1.482,21194.1,21194.0,18.468]
["binance-futures","BTCUSDT",1673977866058,1.123,21199.7,21199.6,14.126]
["binance-futures","BTCUSDT",1673977914832,15.559,21199.5,21199.4,5.082]
["binance-futures","BTCUSDT",1673977985044,0.051,21200.8,21200.7,25.37]
["binance-futures","BTCUSDT",1673978009528,5.766,21205.3,21205.2,6.868]
["binance-futures","BTCUSDT",1673978080529,1.668,21187.1,21187.0,33.113]
["binance-futures","BTCUSDT",1673978093996,6.537,21196.4,21196.3,8.424]
["binance-futures","BTCUSDT",1673978133455,17.087,21200.5,21200.4,8.633]
["binance-futures","BTCUSDT",1673978187015,12.486,21194.0,21193.9,1.585]
["binance-futures","BTCUSDT",1673978235104,2.032,21199.0,21198.9,31.957]
["binance-futures","BTCUSDT",1673978302797,4.828,21213.9,21213.8,12.173]
["binance-futures","BTCUSDT",1673978316478,0.618,21228.1,21228.0,20.358]
["binance-futures","BTCUSDT",1673978380721,32.296,21230.5,21230.4,1.444]
["binance-futures","BTCUSDT",1673978386303,7.245,21227.9,21227.8,2.62]
["binance-futures","BTCUSDT",1673978453595,5.67,21242.0,21241.9,1.983]
["binance-futures","BTCUSDT",1673978492297,16.705,21222.1,21222.0,1.858]
["binance-futures","BTCUSDT",1673978496891,13.419,21221.5,21221.4,0.267]
["binance-futures","BTCUSDT",1673978558862,25.482,21202.1,21202.0,0.095]
["binance-futures","BTCUSDT",1673978612116,0.089,21201.0,21200.9,12.604]
["binance-futures","BTCUSDT",1673978645662,1.381,21206.8,21206.7,18.447]
["binance-futures","BTCUSDT",1673978691120,0.35,21217.8,21217.7,18.289]
["binance-futures","BTCUSDT",1673978731734,18.446,21223.5,21223.4,0.049]
["binance-futures","BTCUSDT",1673978758570,10.363,21217.7,21217.6,6.656]
["binance-futures","BTCUSDT",1673978828053,0.359,21206.9,21206.8,23.076]
["binance-futures","BTCUSDT",1673978861163,0.041,21211.3,21211.2,27.442]
["binance-futures","BTCUSDT",1673978889805,11.898,21203.0,21202.9,2.038]
["binance-futures","BTCUSDT",1673978964273,0.302,21209.6,21209.5,14.895]
["binance-futures","BTCUSDT",1673978977544,9.887,21212.2,21212.1,3.103]
["binance-futures","BTCUSDT",1673979076023,21.327,21199.5,21199.4,0.532]
["binance-futures","BTCUSDT",1673979100451,14.161,21199.5,21199.4,5.079]
["binance-futures","BTCUSDT",1673979130842,12.213,21200.7,21200.6,2.457]
["binance-futures","BTCUSDT",1673979204108,1.057,21201.8,21201.7,16.369]
["binance-futures","BTCUSDT",1673979267834,0.272,21195.4,21195.3,15.43]
["binance-futures","BTCUSDT",1673979305684,4.138,21195.6,21195.5,9.878]
["binance-futures","BTCUSDT",1673979332049,9.754,21198.3,21198.2,6.575]
["binance-futures","BTCUSDT",1673979368139,8.596,21201.4,21201.3,5.478]
["binance-futures","BTCUSDT",1673979439368,0.429,21217.3,21217.2,26.285]
["binance-futures","BTCUSDT",1673979496106,8.892,21246.8,21246.7,2.602]
["binance-futures","BTCUSDT",1673979516539,17.584,21265.8,21265.7,1.503]
["binance-futures","BTCUSDT",1673979565738,30.294,21244.1,21244.0,7.113]
["binance-futures","BTCUSDT",1673979592951,8.614,21272.3,21272.2,2.328]
["binance-futures","BTCUSDT",1673979614863,10.81,21263.5,21263.4,4.416]
["binance-futures","BTCUSDT",1673979674588,20.95,21247.6,21247.5,2.804]
["binance-futures","BTCUSDT",1673979693687,0.402,21258.3,21258.2,11.989]
["binance-futures","BTCUSDT",1673979756729,24.602,21242.2,21242.1,0.435]
["binance-futures","BTCUSDT",1673979783493,3.289,21232.1,21232.0,13.866]
["binance-futures","BTCUSDT",1673979841247,0.453,21233.0,21232.9,27.572]
["binance-futures","BTCUSDT",1673979873723,2.197,21242.7,21242.6,20.621]
["binance-futures","BTCUSDT",1673979886198,15.139,21238.0,21237.9,2.939]
["binance-futures","BTCUSDT",1673979958305,8.474,21250.0,21249.9,23.836]
["binance-futures","BTCUSDT",1673979981204,12.311,21245.7,21245.6,0.235]
["binance-futures","BTCUSDT",1673980056779,3.61,21254.8,21254.7,18.489]
["binance-futures","BTCUSDT",1673980074487,13.86,21271.5,21271.4,4.846]
["binance-futures","BTCUSDT",1673980131312,5.67,21270.5,21270.4,6.848]
["binance-futures","BTCUSDT",1673980158997,4.384,21264.5,21264.4,7.558]
["binance-futures","BTCUSDT",1673980177269,16.913,21265.4,21265.3,4.602]
["binance-futures","BTCUSDT",1673980245197,2.786,21274.7,21274.6,17.817]
["binance-futures","BTCUSDT",1673980260976,4.35,21274.9,21274.8,11.302]
["binance-futures","BTCUSDT",1673980315133,6.088,21293.1,21293.0,2.424]
["binance-futures","BTCUSDT",1673980357846,16.689,21308.8,21308.7,0.223]
["binance-futures","BTCUSDT",1673980395390,19.205,21309.3,21309.2,0.098]
["binance-futures","BTCUSDT",1673980424714,0.784,21295.8,21295.7,23.366]
["binance-futures","BTCUSDT",1673980436480,0.024,21291.6,21291.5,18.619]
["binance-futures","BTCUSDT",1673980497995,4.027,21295.3,21295.2,3.031]
["binance-futures","BTCUSDT",1673980514474,0.139,21299.9,21299.8,11.902]
["binance-futures","BTCUSDT",1673980574863,19.961,21309.1,21309.0,0.171]
["binance-futures","BTCUSDT",1673980608726,0.411,21316.5,21316.4,23.126]
["binance-futures","BTCUSDT",1673980652428,0.141,21314.0,21313.9,23.581]
["binance-futures","BTCUSDT",1673980679563,0.441,21315.9,21315.8,32.245]
["binance-futures","BTCUSDT",1673980727704,0.439,21320.1,21320.0,5.331]
["binance-futures","BTCUSDT",1673980749670,31.862,21319.3,21319.2,0.351]
["binance-futures","BTCUSDT",1673980772875,0.776,21325.3,21325.2,27.383]
["binance-futures","BTCUSDT",1673980824554,0.346,21332.4,21332.3,25.599]
["binance-futures","BTCUSDT",1673980855734,1.266,21339.2,21339.1,7.852]
["binance-futures","BTCUSDT",1673980902482,4.125,21351.8,21351.7,10.558]
["binance-futures","BTCUSDT",1673980927439,28.529,21359.6,21359.5,3.713]
["binance-futures","BTCUSDT",1673980979695,3.462,21332.8,21332.7,8.301]
["binance-futures","BTCUSDT",1673980998149,5.79,21341.8,21341.7,4.327]
["binance-futures","BTCUSDT",1673981040959,6.753,21342.6,21342.5,0.051]
["binance-futures","BTCUSDT",1673981086934,0.005,21327.4,21327.3,7.127]
["binance-futures","BTCUSDT",1673981125371,6.572,21306.1,21306.0,0.074]
["binance-futures","BTCUSDT",1673981164096,5.532,21307.4,21307.3,19.457]
["binance-futures","BTCUSDT",1673981195053,2.16,21326.0,21325.9,34.789]
["binance-futures","BTCUSDT",1673981241483,1.86,21333.8,21333.7,4.923]
["binance-futures","BTCUSDT",1673981261695,1.107,21330.3,21330.2,8.828]
["binance-futures","BTCUSDT",1673981304993,15.309,21349.6,21349.5,0.018]
["binance-futures","BTCUSDT",1673981340467,14.19,21361.0,21360.9,0.013]
["binance-futures","BTCUSDT",1673981373394,0.271,21362.1,21362.0,24.225]
["binance-futures","BTCUSDT",1673981416170,3.507,21355.1,21355.0,4.957]
["binance-futures","BTCUSDT",1673981434582,9.266,21360.1,21360.0,12.62]
["binance-futures","BTCUSDT",1673981482889,0.837,21355.2,21355.1,5.568]
["binance-futures","BTCUSDT",1673981516533,0.083,21374.0,21373.9,13.414]
["binance-futures","BTCUSDT",1673981549913,11.205,21389.8,21389.7,1.131]
["binance-futures","BTCUSDT",1673981582820,0.171,21375.1,21375.0,10.194]
["binance-futures","BTCUSDT",1673981615293,7.476,21369.1,21369.0,1.662]
["binance-futures","BTCUSDT",1673981660969,4.412,21404.5,21404.4,2.391]
["binance-futures","BTCUSDT",1673981684292,21.044,21381.6,21381.5,2.006]
["binance-futures","BTCUSDT",1673981720567,4.573,21347.2,21347.1,8.55]
["binance-futures","BTCUSDT",1673981749001,1.107,21344.4,21344.3,21.533]
["binance-futures","BTCUSDT",1673981782790,0.013,21336.0,21335.9,13.947]
["binance-futures","BTCUSDT",1673981824320,15.015,21341.1,21341.0,1.38]
["binance-futures","BTCUSDT",1673981843508,0.001,21335.6,21335.5,24.667]
["binance-futures","BTCUSDT",1673981900736,4.045,21329.4,21329.3,7.349]
["binance-futures","BTCUSDT",1673981933009,18.753,21339.8,21339.7,2.945]
["binance-futures","BTCUSDT",1673981981328,0.001,21351.7,21351.6,19.289]
["binance-futures","BTCUSDT",1673982017445,3.252,21365.2,21365.1,6.037]
["binance-futures","BTCUSDT",1673982060440,21.301,21351.0,21350.9,0.67]
["binance-futures","BTCUSDT",1673982095356,2.385,21327.7,21327.6,34.488]
["binance-futures","BTCUSDT",1673982113902,11.944,21319.1,21319.0,0.061]
["binance-futures","BTCUSDT",1673982158338,32.808,21339.1,21339.0,3.174]
["binance-futures","BTCUSDT",1673982196706,2.05,21338.9,21338.8,19.745]
["binance-futures","BTCUSDT",1673982244487,6.649,21330.5,21330.4,3.313]
["binance-futures","BTCUSDT",1673982282718,7.061,21329.0,21328.9,25.187]
["binance-futures","BTCUSDT",1673982340157,16.634,21350.7,21350.6,4.415]
["binance-futures","BTCUSDT",1673982364269,4.434,21339.4,21339.3,8.232]
["binance-futures","BTCUSDT",1673982385160,10.912,21327.4,21327.3,0.556]
["binance-futures","BTCUSDT",1673982440833,13.089,21344.7,21344.6,0.094]
["binance-futures","BTCUSDT",1673982474501,0.19,21347.4,21347.3,18.313]
["binance-futures","BTCUSDT",1673982520952,16.49,21333.7,21333.6,1.684]
["binance-futures","BTCUSDT",1673982562043,34.685,21330.1,21330.0,1.395]
["binance-futures","BTCUSDT",1673982618147,6.65,21330.2,21330.1,6.533]
["binance-futures","BTCUSDT",1673982638154,2.311,21327.5,21327.4,8.522]
["binance-futures","BTCUSDT",1673982666271,7.067,21327.1,21327.0,4.285]
["binance-futures","BTCUSDT",1673982721945,0.032,21329.9,21329.8,0.868]
["binance-futures","BTCUSDT",1673982752740,0.205,21344.9,21344.8,36.89]
["binance-futures","BTCUSDT",1673982825087,28.607,21327.4,21327.3,0.204]
["binance-futures","BTCUSDT",1673982849304,0.054,21322.4,21322.3,20.485]
["binance-futures","BTCUSDT",1673982906235,0.013,21324.7,21324.6,27.924]
["binance-futures","BTCUSDT",1673982926055,0.001,21309.8,21309.4,0.7]
["binance-futures","BTCUSDT",1673982986604,18.306,21303.8,21303.7,0.955]
["binance-futures","BTCUSDT",1673982995811,0.481,21305.2,21305.1,5.71]
["binance-futures","BTCUSDT",1673983032951,2.848,21297.1,21297.0,10.218]
["binance-futures","BTCUSDT",1673983092588,0.021,21317.5,21317.3,39.426]
["binance-futures","BTCUSDT",1673983114483,1.465,21320.9,21320.8,28.085]
["binance-futures","BTCUSDT",1673983176272,2.501,21291.5,21291.4,7.214]
["binance-futures","BTCUSDT",1673983199794,6.426,21290.7,21290.6,1.0]
["binance-futures","BTCUSDT",1673983258126,6.947,21289.1,21289.0,3.188]
["binance-futures","BTCUSDT",1673983271732,1.613,21294.5,21294.4,20.752]
["binance-futures","BTCUSDT",1673983307074,29.953,21291.5,21291.4,0.792]
["binance-futures","BTCUSDT",1673983376273,22.392,21291.7,21291.6,0.419]
["binance-futures","BTCUSDT",1673983405311,1.414,21290.0,21289.9,7.811]
["binance-futures","BTCUSDT",1673983466761,11.992,21300.0,21299.9,6.379]
["binance-futures","BTCUSDT",1673983488161,23.635,21299.8,21299.7,0.942]
["binance-futures","BTCUSDT",1673983556206,1.76,21317.6,21317.5,11.023]
["binance-futures","BTCUSDT",1673983574816,0.227,21321.3,21321.2,8.043]
["binance-futures","BTCUSDT",1673983606121,4.872,21331.1,21331.0,6.379]
["binance-futures","BTCUSDT",1673983657325,1.6,21347.8,21347.7,12.831]
["binance-futures","BTCUSDT",1673983680113,5.43,21342.7,21342.6,7.002]
["binance-futures","BTCUSDT",1673983743801,2.717,21347.1,21347.0,22.2]
["binance-futures","BTCUSDT",1673983761969,6.279,21332.2,21332.1,0.25]
["binance-futures","BTCUSDT",1673983827819,7.498,21352.2,21352.1,4.886]
["binance-futures","BTCUSDT",1673983850840,12.004,21365.3,21365.2,2.677]
["binance-futures","BTCUSDT",1673983875419,20.488,21375.9,21375.8,3.281]
["binance-futures","BTCUSDT",1673983928038,26.324,21366.1,21366.0,0.279]
["binance-futures","BTCUSDT",1673983986017,6.942,21375.2,21375.1,3.383]
["binance-futures","BTCUSDT",1673984008872,5.975,21366.5,21366.4,1.18]
["binance-futures","BTCUSDT",1673984031702,17.078,21367.3,21367.2,0.019]
["binance-futures","BTCUSDT",1673984059143,36.998,21364.8,21364.7,0.14]
["binance-futures","BTCUSDT",1673984105088,30.663,21361.6,21361.5,0.156]
["binance-futures","BTCUSDT",1673984176699,0.007,21370.4,21370.3,5.392]
["binance-futures","BTCUSDT",1673984198595,6.714,21370.4,21370.3,1.674]
["binance-futures","BTCUSDT",1673984229272,0.057,21370.0,21369.9,19.47]
["binance-futures","BTCUSDT",1673984289479,0.311,21362.5,21362.4,28.132]
["binance-futures","BTCUSDT",1673984314765,32.592,21359.1,21359.0,0.264]
["binance-futures","BTCUSDT",1673984387604,17.815,21346.5,21346.4,4.239]
["binance-futures","BTCUSDT",1673984405857,0.089,21347.4,21347.3,37.722]
["binance-futures","BTCUSDT",1673984436824,9.297,21356.5,21356.4,11.409]
["binance-futures","BTCUSDT",1673984494656,0.001,21332.1,21331.4,23.147]
["binance-futures","BTCUSDT",1673984557455,0.039,21331.0,21330.9,19.702]
["binance-futures","BTCUSDT",1673984564595,16.404,21330.1,21330.0,1.821]
["binance-futures","BTCUSDT",1673984603669,0.421,21346.0,21345.9,29.35]
["binance-futures","BTCUSDT",1673984639468,5.051,21362.2,21362.1,25.451]
["binance-futures","BTCUSDT",1673984693708,1.857,21362.9,21362.8,7.52]
["binance-futures","BTCUSDT",1673984767078,0.371,21345.9,21345.8,25.338]
["binance-futures","BTCUSDT",1673984782516,11.156,21349.9,21349.8,1.68]
["binance-futures","BTCUSDT",1673984859066,22.886,21342.0,21341.9,0.295]
["binance-futures","BTCUSDT",1673984908318,0.803,21345.0,21344.9,32.152]
["binance-futures","BTCUSDT",1673984914410,9.128,21349.1,21349.0,0.792]
["binance-futures","BTCUSDT",1673984996787,2.995,21354.3,21354.2,13.144]
["binance-futures","BTCUSDT",1673985007527,1.071,21358.6,21358.5,8.156]
["binance-futures","BTCUSDT",1673985077209,1.666,21343.4,21343.3,10.685]
["binance-futures","BTCUSDT",1673985130903,17.388,21345.2,21345.1,0.672]
["binance-futures","BTCUSDT",1673985168437,0.137,21347.0,21346.9,27.621]
["binance-futures","BTCUSDT",1673985216358,4.37,21345.8,21345.7,9.963]
["binance-futures","BTCUSDT",1673985268566,42.311,21349.6,21349.5,0.41]
["binance-futures","BTCUSDT",1673985305542,16.712,21339.8,21339.7,5.087]
["binance-futures","BTCUSDT",1673985323515,19.829,21339.3,21339.2,1.027]
["binance-futures","BTCUSDT",1673985391816,29.182,21340.2,21340.1,1.441]
["binance-futures","BTCUSDT",1673985440409,29.815,21333.4,21333.3,0.887]
["binance-futures","BTCUSDT",1673985481775,5.954,21330.7,21330.6,11.502]
["binance-futures","BTCUSDT",1673985529021,1.795,21335.0,21334.9,12.651]
["binance-futures","BTCUSDT",1673985571214,6.432,21338.2,21338.1,6.73]
["binance-futures","BTCUSDT",1673985612185,6.571,21337.3,21337.2,9.126]
["binance-futures","BTCUSDT",1673985624573,12.238,21338.0,21337.9,43.976]
["binance-futures","BTCUSDT",1673985693208,3.341,21331.8,21331.7,3.092]
["binance-futures","BTCUSDT",1673985747465,0.013,21344.8,21344.7,24.685]
["binance-futures","BTCUSDT",1673985784143,0.26,21349.3,21349.2,20.1]
["binance-futures","BTCUSDT",1673985823563,0.832,21357.1,21357.0,35.718]
["binance-futures","BTCUSDT",1673985867452,9.608,21351.5,21351.4,1.965]
["binance-futures","BTCUSDT",1673985890631,0.589,21361.9,21361.8,23.33]
["binance-futures","BTCUSDT",1673985950460,0.008,21354.8,21354.7,43.723]
["binance-futures","BTCUSDT",1673985991476,0.063,21355.6,21355.5,43.763]
["binance-futures","BTCUSDT",1673986042256,5.252,21355.7,21355.6,4.997]
["binance-futures","BTCUSDT",1673986087603,3.758,21363.7,21363.6,3.824]
["binance-futures","BTCUSDT",1673986136023,1.388,21362.7,21362.6,46.491]
["binance-futures","BTCUSDT",1673986189313,3.483,21370.2,21370.1,7.327]
["binance-futures","BTCUSDT",1673986219260,2.5,21370.2,21370.1,19.539]
["binance-futures","BTCUSDT",1673986265956,2.836,21369.3,21369.2,4.527]
["binance-futures","BTCUSDT",1673986300765,8.183,21365.0,21364.9,6.182]
["binance-futures","BTCUSDT",1673986343061,21.714,21378.8,21378.7,7.58]
["binance-futures","BTCUSDT",1673986385295,3.679,21373.0,21372.9,6.66]
["binance-futures","BTCUSDT",1673986408519,19.28,21384.1,21384.0,0.021]
["binance-futures","BTCUSDT",1673986460806,8.726,21384.5,21384.4,1.538]
["binance-futures","BTCUSDT",1673986491049,7.926,21384.3,21384.2,0.073]
["binance-futures","BTCUSDT",1673986542512,38.48,21374.3,21374.2,0.331]
["binance-futures","BTCUSDT",1673986582237,0.895,21364.1,21364.0,37.727]
["binance-futures","BTCUSDT",1673986645532,2.639,21364.4,21364.3,15.841]
["binance-futures","BTCUSDT",1673986692738,30.199,21361.7,21361.6,0.421]
["binance-futures","BTCUSDT",1673986716404,5.166,21347.3,21347.2,5.418]
["binance-futures","BTCUSDT",1673986770173,1.591,21360.3,21360.2,11.035]
["binance-futures","BTCUSDT",1673986807616,0.475,21351.9,21351.8,23.553]
["binance-futures","BTCUSDT",1673986874754,22.21,21345.5,21345.4,3.013]
["binance-futures","BTCUSDT",1673986905357,10.7,21329.9,21329.8,7.803]
["binance-futures","BTCUSDT",1673986970266,1.077,21352.7,21352.6,12.25]
["binance-futures","BTCUSDT",1673987004925,0.236,21360.8,21360.7,5.662]
["binance-futures","BTCUSDT",1673987023630,1.016,21370.1,21370.0,31.019]
["binance-futures","BTCUSDT",1673987092959,0.108,21374.3,21374.2,24.612]
["binance-futures","BTCUSDT",1673987127152,39.672,21367.3,21367.2,0.048]
["binance-futures","BTCUSDT",1673987186919,0.302,21371.4,21371.3,20.947]
["binance-futures","BTCUSDT",1673987222313,2.332,21372.1,21372.0,14.395]
["binance-futures","BTCUSDT",1673987291157,14.22,21385.9,21385.8,1.499]
["binance-futures","BTCUSDT",1673987315291,7.311,21382.0,21381.9,0.199]
["binance-futures","BTCUSDT",1673987341698,2.464,21377.3,21377.2,9.34]
["binance-futures","BTCUSDT",1673987407016,12.4,21369.2,21369.1,8.847]
["binance-futures","BTCUSDT",1673987442220,25.089,21371.9,21371.8,0.037]
["binance-futures","BTCUSDT",1673987509255,10.561,21336.1,21336.0,3.266]
["binance-futures","BTCUSDT",1673987533598,4.746,21326.6,21326.5,18.358]
["binance-futures","BTCUSDT",1673987586903,0.408,21348.6,21348.5,31.024]
["binance-futures","BTCUSDT",1673987608027,1.734,21359.3,21359.2,18.016]
["binance-futures","BTCUSDT",1673987633339,4.758,21354.0,21353.9,22.856]
["binance-futures","BTCUSDT",1673987690551,3.031,21354.1,21354.0,9.898]
["binance-futures","BTCUSDT",1673987729704,15.615,21349.5,21349.4,0.7]
["binance-futures","BTCUSDT",1673987794898,0.098,21335.8,21335.7,14.073]
["binance-futures","BTCUSDT",1673987824503,24.96,21330.3,21330.2,3.525]
["binance-futures","BTCUSDT",1673987897950,0.422,21345.0,21344.9,24.879]
["binance-futures","BTCUSDT",1673987915834,0.165,21345.3,21345.2,41.275]
["binance-futures","BTCUSDT",1673988000910,5.47,21334.1,21334.0,25.04]
["binance-futures","BTCUSDT",1673988027182,7.278,21335.2,21335.1,9.745]
["binance-futures","BTCUSDT",1673988067868,5.152,21333.1,21333.0,4.347]
["binance-futures","BTCUSDT",1673988127112,21.57,21329.6,21329.5,0.509]
["binance-futures","BTCUSDT",1673988162681,9.319,21324.6,21324.5,0.554]
["binance-futures","BTCUSDT",1673988215174,14.654,21319.2,21319.1,4.704]
["binance-futures","BTCUSDT",1673988241060,16.891,21320.7,21320.6,1.204]
["binance-futures","BTCUSDT",1673988305558,1.738,21322.4,21322.3,42.179]
["binance-futures","BTCUSDT",1673988326607,3.798,21313.2,21313.1,6.249]
["binance-futures","BTCUSDT",1673988366208,3.294,21317.0,21316.9,13.19]
["binance-futures","BTCUSDT",1673988420829,2.854,21313.1,21313.0,11.194]
["binance-futures","BTCUSDT",1673988446903,0.124,21320.8,21320.7,34.01]
["binance-futures","BTCUSDT",1673988505897,9.003,21312.4,21312.3,0.937]
["binance-futures","BTCUSDT",1673988530484,26.178,21307.4,21307.3,0.928]
["binance-futures","BTCUSDT",1673988593471,5.602,21305.2,21305.1,11.679]
["binance-futures","BTCUSDT",1673988617135,20.467,21295.2,21295.1,0.165]
["binance-futures","BTCUSDT",1673988646326,11.514,21300.0,21299.9,5.627]
["binance-futures","BTCUSDT",1673988702074,9.423,21294.2,21294.1,8.606]
["binance-futures","BTCUSDT",1673988731476,0.451,21310.7,21310.6,20.634]
["binance-futures","BTCUSDT",1673988798392,27.102,21297.2,21297.1,0.327]
["binance-futures","BTCUSDT",1673988825180,10.274,21288.1,21288.0,3.403]
["binance-futures","BTCUSDT",1673988856065,31.816,21273.5,21273.4,0.675]
["binance-futures","BTCUSDT",1673988898120,2.128,21281.6,21281.5,4.06]
["binance-futures","BTCUSDT",1673988924279,30.521,21280.1,21280.0,6.925]
["binance-futures","BTCUSDT",1673988973578,4.341,21283.4,21283.3,16.323]
["binance-futures","BTCUSDT",1673989006657,5.178,21293.8,21293.7,4.519]
["binance-futures","BTCUSDT",1673989058248,3.855,21314.8,21314.7,4.351]
["binance-futures","BTCUSDT",1673989078371,9.962,21320.1,21320.0,5.188]
["binance-futures","BTCUSDT",1673989111265,3.176,21334.1,21334.0,23.5]
["binance-futures","BTCUSDT",1673989158676,0.651,21363.4,21363.3,17.171]
["binance-futures","BTCUSDT",1673989187836,1.064,21380.1,21380.0,26.916]
["binance-futures","BTCUSDT",1673989235239,16.719,21365.1,21365.0,3.892]
["binance-futures","BTCUSDT",1673989252751,0.924,21367.1,21367.0,16.733]
["binance-futures","BTCUSDT",1673989296511,1.663,21348.0,21347.9,16.533]
["binance-futures","BTCUSDT",1673989332863,1.842,21349.6,21349.5,15.948]
["binance-futures","BTCUSDT",1673989371867,21.518,21353.5,21353.4,1.847]
["binance-futures","BTCUSDT",1673989413483,1.168,21353.4,21353.3,6.53]
["binance-futures","BTCUSDT",1673989445074,38.644,21338.3,21338.2,1.836]
["binance-futures","BTCUSDT",1673989497061,7.171,21345.4,21345.3,8.158]
["binance-futures","BTCUSDT",1673989521604,3.438,21333.4,21333.3,9.057]
["binance-futures","BTCUSDT",1673989565970,22.032,21321.2,21321.1,0.331]
["binance-futures","BTCUSDT",1673989602989,11.276,21311.7,21311.6,2.514]
["binance-futures","BTCUSDT",1673989639455,0.123,21327.5,21327.4,15.9]
["binance-futures","BTCUSDT",1673989684164,17.48,21325.2,21325.1,0.968]
["binance-futures","BTCUSDT",1673989758887,17.852,21314.2,21314.1,0.021]
["binance-futures","BTCUSDT",1673989767371,9.676,21314.5,21314.4,1.283]
["binance-futures","BTCUSDT",1673989850019,11.17,21311.1,21311.0,0.132]
["binance-futures","BTCUSDT",1673989854919,5.629,21309.9,21309.8,2.963]
["binance-futures","BTCUSDT",1673989898441,6.231,21314.0,21313.9,4.296]
["binance-futures","BTCUSDT",1673989983099,20.131,21309.7,21309.6,0.412]
["binance-futures","BTCUSDT",1673989996202,0.558,21293.3,21293.2,0.164]
["binance-futures","BTCUSDT",1673990060103,19.489,21304.9,21304.8,1.676]
["binance-futures","BTCUSDT",1673990114708,6.263,21304.1,21304.0,3.838]
["binance-futures","BTCUSDT",1673990156841,16.657,21302.5,21302.4,0.789]
["binance-futures","BTCUSDT",1673990198904,1.34,21301.0,21300.9,9.699]
["binance-futures","BTCUSDT",1673990207027,25.831,21303.3,21303.2,1.22]
["binance-futures","BTCUSDT",1673990268557,62.34,21323.3,21323.2,1.77]
["binance-futures","BTCUSDT",1673990318100,9.834,21333.9,21333.8,3.887]
["binance-futures","BTCUSDT",1673990354826,9.717,21319.4,21319.3,2.057]
["binance-futures","BTCUSDT",1673990371751,7.987,21319.9,21319.8,13.434]
["binance-futures","BTCUSDT",1673990467098,16.061,21314.5,21314.4,0.373]
["binance-futures","BTCUSDT",1673990472877,4.699,21316.9,21316.8,12.088]
["binance-futures","BTCUSDT",1673990526930,2.376,21329.9,21329.8,24.14]
["binance-futures","BTCUSDT",1673990596577,30.005,21336.1,21336.0,1.474]
["binance-futures","BTCUSDT",1673990618200,1.366,21330.6,21330.5,12.764]
["binance-futures","BTCUSDT",1673990702337,0.364,21331.1,21331.0,39.475]
["binance-futures","BTCUSDT",1673990766113,19.24,21331.4,21331.3,0.381]
["binance-futures","BTCUSDT",1673990806846,6.126,21326.5,21326.4,6.839]
["binance-futures","BTCUSDT",1673990835441,10.071,21331.8,21331.7,0.544]
["binance-futures","BTCUSDT",1673990912870,3.983,21324.0,21323.9,10.898]
["binance-futures","BTCUSDT",1673990953532,8.773,21328.2,21328.1,0.081]
["binance-futures","BTCUSDT",1673991023484,32.111,21322.8,21322.7,0.355]
["binance-futures","BTCUSDT",1673991057011,6.153,21318.0,21317.9,0.689]
["binance-futures","BTCUSDT",1673991115202,10.003,21312.3,21312.2,0.954]
["binance-futures","BTCUSDT",1673991156274,1.586,21298.6,21298.5,23.179]
["binance-futures","BTCUSDT",1673991188056,0.567,21303.0,21302.9,18.894]
["binance-futures","BTCUSDT",1673991251625,19.23,21303.2,21303.1,3.056]
["binance-futures","BTCUSDT",1673991280895,3.086,21306.4,21306.3,18.98]
["binance-futures","BTCUSDT",1673991337554,3.753,21305.8,21305.7,6.109]
["binance-futures","BTCUSDT",1673991380138,8.451,21302.7,21302.6,1.925]
["binance-futures","BTCUSDT",1673991446627,0.329,21302.4,21302.3,23.692]
["binance-futures","BTCUSDT",1673991481412,8.99,21291.5,21291.4,2.033]
["binance-futures","BTCUSDT",1673991506195,0.379,21299.9,21299.8,24.921]
["binance-futures","BTCUSDT",1673991572720,20.725,21317.5,21317.4,0.012]
["binance-futures","BTCUSDT",1673991609769,16.711,21302.1,21302.0,6.349]
["binance-futures","BTCUSDT",1673991686142,12.797,21302.8,21302.7,1.353]
["binance-futures","BTCUSDT",1673991722670,4.232,21299.6,21299.5,17.821]
["binance-futures","BTCUSDT",1673991749681,21.269,21295.7,21295.6,0.013]
["binance-futures","BTCUSDT",1673991846974,4.304,21285.4,21285.3,1.822]
["binance-futures","BTCUSDT",1673991862248,10.313,21282.8,21282.7,0.922]
["binance-futures","BTCUSDT",1673991926830,31.648,21278.1,21278.0,0.05]
["binance-futures","BTCUSDT",1673991953301,32.746,21279.3,21279.2,0.232]
["binance-futures","BTCUSDT",1673992003529,5.492,21311.8,21311.7,0.072]
["binance-futures","BTCUSDT",1673992033458,25.419,21321.1,21321.0,2.922]
["binance-futures","BTCUSDT",1673992058002,12.747,21313.9,21313.8,0.032]
["binance-futures","BTCUSDT",1673992132456,4.064,21317.1,21317.0,8.298]
["binance-futures","BTCUSDT",1673992157622,3.339,21319.3,21319.2,12.269]
["binance-futures","BTCUSDT",1673992215890,5.357,21316.0,21315.9,5.836]
["binance-futures","BTCUSDT",1673992242593,24.684,21310.1,21310.0,0.845]
["binance-futures","BTCUSDT",1673992318231,18.538,21318.1,21318.0,0.606]
["binance-futures","BTCUSDT",1673992355877,13.461,21318.6,21318.5,1.784]
["binance-futures","BTCUSDT",1673992412979,16.986,21322.5,21322.4,1.5]
["binance-futures","BTCUSDT",1673992445490,10.653,21313.9,21313.8,0.071]
["binance-futures","BTCUSDT",1673992472550,29.784,21318.5,21318.4,2.139]
["binance-futures","BTCUSDT",1673992539647,8.068,21316.1,21316.0,0.31]
["binance-futures","BTCUSDT",1673992579029,8.942,21319.9,21319.8,1.574]
["binance-futures","BTCUSDT",1673992654373,8.003,21323.3,21323.2,3.535]
["binance-futures","BTCUSDT",1673992689321,2.45,21330.5,21330.4,3.455]
["binance-futures","BTCUSDT",1673992752017,43.609,21318.7,21318.6,0.617]
["binance-futures","BTCUSDT",1673992781839,13.59,21312.8,21312.7,0.094]
["binance-futures","BTCUSDT",1673992815610,0.23,21309.0,21308.9,31.205]
["binance-futures","BTCUSDT",1673992901471,29.805,21297.6,21297.5,0.896]
["binance-futures","BTCUSDT",1673992941097,7.639,21292.9,21292.8,3.325]
["binance-futures","BTCUSDT",1673993007988,0.564,21302.2,21302.1,25.912]
["binance-futures","BTCUSDT",1673993055079,4.463,21315.8,21315.7,6.877]
["binance-futures","BTCUSDT",1673993122299,0.779,21316.5,21316.4,9.016]
["binance-futures","BTCUSDT",1673993156312,6.925,21327.4,21327.3,4.156]
["binance-futures","BTCUSDT",1673993180802,9.146,21329.6,21329.5,1.557]
["binance-futures","BTCUSDT",1673993257189,2.852,21336.0,21335.9,5.174]
["binance-futures","BTCUSDT",1673993309363,0.247,21329.2,21329.1,39.855]
["binance-futures","BTCUSDT",1673993377098,0.109,21321.6,21321.5,26.76]
["binance-futures","BTCUSDT",1673993417250,20.808,21311.1,21311.0,5.167]
["binance-futures","BTCUSDT",1673993481404,5.753,21300.3,21300.2,30.592]
["binance-futures","BTCUSDT",1673993518851,9.894,21298.5,21298.4,1.347]
["binance-futures","BTCUSDT",1673993579041,7.187,21306.9,21306.8,0.006]
["binance-futures","BTCUSDT",1673993640596,20.497,21294.8,21294.7,2.608]
["binance-futures","BTCUSDT",1673993692168,23.413,21299.2,21299.1,0.998]
["binance-futures","BTCUSDT",1673993773362,1.523,21305.5,21305.4,15.371]
["binance-futures","BTCUSDT",1673993819623,7.977,21289.3,21289.2,0.038]
["binance-futures","BTCUSDT",1673993893187,13.571,21300.6,21300.5,1.293]
["binance-futures","BTCUSDT",1673993930206,26.08,21298.4,21298.3,2.114]
["binance-futures","BTCUSDT",1673993994018,14.403,21291.1,21291.0,2.182]
["binance-futures","BTCUSDT",1673994054466,0.348,21295.1,21295.0,18.955]
["binance-futures","BTCUSDT",1673994093940,19.357,21300.9,21300.8,0.774]
["binance-futures","BTCUSDT",1673994159843,3.941,21319.7,21319.6,1.839]
["binance-futures","BTCUSDT",1673994214236,11.767,21311.5,21311.4,0.294]
["binance-futures","BTCUSDT",1673994289097,10.609,21305.5,21305.4,0.315]
["binance-futures","BTCUSDT",1673994320015,7.877,21302.9,21302.8,0.915]
["binance-futures","BTCUSDT",1673994381124,2.676,21308.5,21308.4,3.448]
["binance-futures","BTCUSDT",1673994456478,27.489,21308.1,21308.0,0.755]
["binance-futures","BTCUSDT",1673994533497,4.104,21299.2,21299.1,2.583]
["binance-futures","BTCUSDT",1673994625520,0.881,21304.8,21304.7,10.865]
["binance-futures","BTCUSDT",1673994652617,2.146,21313.2,21313.1,7.828]
["binance-futures","BTCUSDT",1673994714687,2.703,21311.1,21311.0,2.603]
["binance-futures","BTCUSDT",1673994784479,6.704,21296.4,21296.3,5.44]
["binance-futures","BTCUSDT",1673994857177,13.008,21295.8,21295.7,0.248]
["binance-futures","BTCUSDT",1673994911498,38.095,21282.5,21282.4,2.597]
["binance-futures","BTCUSDT",1673994951711,18.082,21291.0,21290.9,0.376]
["binance-futures","BTCUSDT",1673995018134,10.965,21281.9,21281.8,0.02]
["binance-futures","BTCUSDT",1673995048568,0.512,21251.0,21250.4,0.295]
["binance-futures","BTCUSDT",1673995097010,1.057,21249.9,21249.8,15.178]
["binance-futures","BTCUSDT",1673995136051,7.989,21277.9,21277.8,3.808]
["binance-futures","BTCUSDT",1673995183412,1.033,21279.0,21278.9,6.229]
["binance-futures","BTCUSDT",1673995235523,10.154,21276.0,21275.9,1.217]
["binance-futures","BTCUSDT",1673995314504,1.361,21285.0,21284.9,19.356]
["binance-futures","BTCUSDT",1673995330211,0.001,21289.2,21289.1,37.872]
["binance-futures","BTCUSDT",1673995367802,1.003,21287.7,21287.6,28.492]
["binance-futures","BTCUSDT",1673995435409,8.571,21278.7,21278.6,6.027]
["binance-futures","BTCUSDT",1673995475332,0.471,21254.8,21254.7,39.201]
["binance-futures","BTCUSDT",1673995521785,25.279,21262.4,21262.3,0.785]
["binance-futures","BTCUSDT",1673995575022,10.928,21249.9,21249.8,3.467]
["binance-futures","BTCUSDT",1673995640311,13.59,21241.1,21241.0,0.568]
["binance-futures","BTCUSDT",1673995654450,2.255,21241.2,21241.1,12.012]
["binance-futures","BTCUSDT",1673995692020,41.356,21248.0,21247.9,0.16]
["binance-futures","BTCUSDT",1673995744590,17.999,21245.8,21245.7,6.076]
["binance-futures","BTCUSDT",1673995802153,20.159,21256.0,21255.9,5.484]
["binance-futures","BTCUSDT",1673995881777,8.454,21256.6,21256.5,4.556]
["binance-futures","BTCUSDT",1673995905755,26.097,21252.9,21252.8,0.4]
["binance-futures","BTCUSDT",1673995993477,10.505,21245.8,21245.7,10.441]
["binance-futures","BTCUSDT",1673996017762,7.918,21245.8,21245.7,11.862]
["binance-futures","BTCUSDT",1673996050853,19.812,21238.7,21238.6,0.397]
["binance-futures","BTCUSDT",1673996098901,0.124,21225.2,21225.1,19.256]
["binance-futures","BTCUSDT",1673996140915,4.272,21227.9,21227.8,29.979]
["binance-futures","BTCUSDT",1673996209364,3.611,21244.2,21244.1,7.334]
["binance-futures","BTCUSDT",1673996237283,2.507,21242.1,21242.0,6.326]
["binance-futures","BTCUSDT",1673996301466,0.051,21234.1,21234.0,42.205]
["binance-futures","BTCUSDT",1673996313459,0.653,21244.2,21244.1,12.788]
["binance-futures","BTCUSDT",1673996387003,85.965,21230.0,21229.9,28.941]
["binance-futures","BTCUSDT",1673996416175,5.611,21220.2,21220.1,12.761]
["binance-futures","BTCUSDT",1673996439191,0.004,21206.4,21206.3,35.463]
["binance-futures","BTCUSDT",1673996497440,2.046,21231.3,21231.2,11.298]
["binance-futures","BTCUSDT",1673996514399,3.87,21231.3,21231.2,17.624]
["binance-futures","BTCUSDT",1673996585190,41.072,21220.0,21219.9,0.084]
["binance-futures","BTCUSDT",1673996596304,2.74,21219.5,21219.4,18.51]
["binance-futures","BTCUSDT",1673996678375,6.567,21208.3,21208.2,2.392]
["binance-futures","BTCUSDT",1673996706456,0.001,21220.0,21219.9,0.401]
["binance-futures","BTCUSDT",1673996728519,1.057,21213.5,21213.4,35.634]
["binance-futures","BTCUSDT",1673996798776,33.416,21235.6,21235.5,0.333]
["binance-futures","BTCUSDT",1673996856884,8.647,21237.6,21237.5,7.686]
["binance-futures","BTCUSDT",1673996892237,14.59,21245.4,21245.3,1.069]
["binance-futures","BTCUSDT",1673996918197,2.405,21238.1,21238.0,0.457]
["binance-futures","BTCUSDT",1673996989592,0.15,21263.3,21263.2,14.728]
["binance-futures","BTCUSDT",1673997006760,8.649,21263.2,21263.1,4.413]
["binance-futures","BTCUSDT",1673997071284,7.194,21253.4,21253.3,0.271]
["binance-futures","BTCUSDT",1673997101313,1.535,21253.4,21253.3,14.594]
["binance-futures","BTCUSDT",1673997127452,51.94,21264.6,21264.5,0.002]
["binance-futures","BTCUSDT",1673997204714,1.846,21260.8,21260.7,35.301]
["binance-futures","BTCUSDT",1673997234728,5.276,21255.3,21255.2,12.235]
["binance-futures","BTCUSDT",1673997328050,19.261,21258.7,21258.6,0.514]
["binance-futures","BTCUSDT",1673997360284,30.072,21254.2,21254.1,0.386]
["binance-futures","BTCUSDT",1673997390291,43.258,21238.0,21237.9,3.22]
["binance-futures","BTCUSDT",1673997464208,28.074,21242.2,21242.1,0.971]
["binance-futures","BTCUSDT",1673997533994,24.764,21226.3,21226.2,3.49]
["binance-futures","BTCUSDT",1673997563574,1.88,21229.7,21229.6,11.604]
["binance-futures","BTCUSDT",1673997600044,0.049,21240.0,21239.9,37.055]
["binance-futures","BTCUSDT",1673997689867,8.496,21228.6,21228.5,2.038]
["binance-futures","BTCUSDT",1673997711210,33.99,21229.3,21229.2,0.361]
["binance-futures","BTCUSDT",1673997785155,0.049,21210.0,21209.9,18.909]
["binance-futures","BTCUSDT",1673997806196,40.836,21207.3,21207.1,0.255]
["binance-futures","BTCUSDT",1673997835982,2.391,21221.5,21221.4,31.213]
["binance-futures","BTCUSDT",1673997913264,6.346,21214.4,21214.3,8.617]
["binance-futures","BTCUSDT",1673997920538,0.628,21207.6,21207.5,6.111]
["binance-futures","BTCUSDT",1673997996874,39.347,21212.1,21212.0,0.715]
["binance-futures","BTCUSDT",1673998017424,11.806,21215.4,21215.3,8.253]
["binance-futures","BTCUSDT",1673998098523,0.256,21219.0,21218.9,14.574]
["binance-futures","BTCUSDT",1673998137767,21.352,21223.4,21223.3,4.465]
["binance-futures","BTCUSDT",1673998219416,8.376,21215.2,21215.1,1.99]
["binance-futures","BTCUSDT",1673998267766,8.238,21224.0,21223.9,4.268]
["binance-futures","BTCUSDT",1673998283206,16.385,21226.5,21226.4,39.94]
["binance-futures","BTCUSDT",1673998373087,9.498,21220.2,21220.1,8.337]
["binance-futures","BTCUSDT",1673998400950,0.665,21224.0,21223.9,11.88]
["binance-futures","BTCUSDT",1673998475878,0.329,21197.5,21197.4,14.175]
["binance-futures","BTCUSDT",1673998510991,27.898,21197.0,21196.9,5.418]
["binance-futures","BTCUSDT",1673998559744,10.901,21183.6,21183.5,1.764]
["binance-futures","BTCUSDT",1673998600706,26.34,21173.8,21173.7,3.607]
["binance-futures","BTCUSDT",1673998606636,4.925,21175.1,21175.0,3.925]
["binance-futures","BTCUSDT",1673998672977,8.799,21162.8,21162.7,3.847]
["binance-futures","BTCUSDT",1673998689935,6.973,21177.3,21177.2,7.677]
["binance-futures","BTCUSDT",1673998749563,11.75,21160.4,21160.3,2.707]
["binance-futures","BTCUSDT",1673998790599,3.098,21175.0,21174.9,35.241]
["binance-futures","BTCUSDT",1673998831088,8.015,21170.4,21170.3,2.385]
["binance-futures","BTCUSDT",1673998868913,43.121,21174.6,21174.5,3.4]
["binance-futures","BTCUSDT",1673998882741,1.644,21173.7,21173.6,14.731]
["binance-futures","BTCUSDT",1673998947219,3.704,21151.2,21151.1,11.272]
["binance-futures","BTCUSDT",1673998999559,1.225,21141.7,21141.6,10.858]
["binance-futures","BTCUSDT",1673999039688,16.083,21147.4,21147.3,0.299]
["binance-futures","BTCUSDT",1673999077320,0.075,21158.3,21158.2,35.767]
["binance-futures","BTCUSDT",1673999121847,38.437,21153.4,21153.3,0.014]
["binance-futures","BTCUSDT",1673999154240,1.237,21141.4,21141.3,20.754]
["binance-futures","BTCUSDT",1673999207290,0.16,21158.1,21158.0,10.011]
["binance-futures","BTCUSDT",1673999233347,51.253,21147.2,21147.1,0.547]
["binance-futures","BTCUSDT",1673999273922,0.213,21145.2,21145.1,31.084]
["binance-futures","BTCUSDT",1673999313102,2.548,21147.5,21147.4,7.294]
["binance-futures","BTCUSDT",1673999349791,0.674,21168.9,21168.8,14.053]
["binance-futures","BTCUSDT",1673999401464,0.1,21174.3,21173.6,0.354]
["binance-futures","BTCUSDT",1673999421964,12.976,21168.9,21168.8,3.872]
["binance-futures","BTCUSDT",1673999476140,11.344,21162.7,21162.6,17.399]
["binance-futures","BTCUSDT",1673999518241,13.148,21162.8,21162.7,9.358]
["binance-futures","BTCUSDT",1673999560504,19.652,21158.8,21158.7,0.001]
["binance-futures","BTCUSDT",1673999610206,17.367,21166.0,21165.9,6.524]
["binance-futures","BTCUSDT",1673999659240,34.051,21150.1,21150.0,6.184]
["binance-futures","BTCUSDT",1673999706671,6.62,21142.7,21142.6,27.668]
["binance-futures","BTCUSDT",1673999728291,19.296,21141.2,21141.1,7.251]
["binance-futures","BTCUSDT",1673999773111,14.077,21138.3,21138.2,1.23]
["binance-futures","BTCUSDT",1673999815735,31.618,21128.1,21128.0,7.2]
["binance-futures","BTCUSDT",1673999864245,1.45,21156.0,21155.9,9.522]
["binance-futures","BTCUSDT",1673999905902,7.372,21137.4,21137.3,1.207]
["binance-futures","BTCUSDT",1673999929300,0.047,21137.4,21137.3,26.933]
["binance-futures","BTCUSDT",1673999972810,1.381,21137.8,21137.7,5.57]
["binance-futures","BTCUSDT",1673999972876,1.381,21137.8,21137.7,6.273]
["binance-futures","BTCUSDT",1673999972905,1.381,21137.8,21137.7,5.89]
["binance-futures","BTCUSDT",1673999973069,1.057,21137.8,21137.7,7.044]
["binance-futures","BTCUSDT",1673999973102,1.101,21137.8,21137.7,7.044]
["binance-futures","BTCUSDT",1673999973133,1.085,21137.8,21137.7,8.274]
["binance-futures","BTCUSDT",1673999973164,0.85,21137.8,21137.7,8.274]
["binance-futures","BTCUSDT",1673999973198,0.844,21137.8,21137.7,8.274]
["binance-futures","BTCUSDT",1673999973424,0.844,21137.8,21137.7,10.724]
["binance-futures","BTCUSDT",1673999973489,0.038,21138.0,21137.9,18.308]
["binance-futures","BTCUSDT",1673999973519,0.038,21138.0,21137.9,19.01]
["binance-futures","BTCUSDT",1673999973550,10.791,21137.8,21137.7,0.104]
["binance-futures","BTCUSDT",1673999973581,10.742,21137.7,21137.6,0.073]
["binance-futures","BTCUSDT",1673999973614,4.262,21136.7,21136.4,0.001]
["binance-futures","BTCUSDT",1673999973641,13.984,21136.7,21136.6,1.289]
["binance-futures","BTCUSDT",1673999973681,20.806,21136.7,21136.6,1.213]
["binance-futures","BTCUSDT",1673999973714,20.812,21136.7,21136.6,1.449]
["binance-futures","BTCUSDT",1673999973746,20.339,21136.7,21136.6,1.929]
["binance-futures","BTCUSDT",1673999973807,20.339,21136.7,21136.6,1.932]
["binance-futures","BTCUSDT",1673999973843,19.939,21136.7,21136.6,2.332]
["binance-futures","BTCUSDT",1673999973876,15.099,21136.7,21136.6,4.311]
["binance-futures","BTCUSDT",1673999973909,9.871,21136.7,21136.6,6.367]
["binance-futures","BTCUSDT",1673999973943,2.631,21136.7,21136.6,6.848]
["binance-futures","BTCUSDT",1673999973975,0.294,21136.7,21136.6,14.824]
["binance-futures","BTCUSDT",1673999974003,0.019,21138.0,21137.9,5.819]
["binance-futures","BTCUSDT",1673999974040,0.006,21138.0,21137.9,13.901]
["binance-futures","BTCUSDT",1673999974071,0.006,21138.0,21137.9,18.247]
["binance-futures","BTCUSDT",1673999974105,0.006,21138.0,21137.9,18.806]
["binance-futures","BTCUSDT",1673999974139,0.006,21138.0,21137.9,19.008]
["binance-futures","BTCUSDT",1673999974203,0.001,21138.0,21137.9,19.009]
["binance-futures","BTCUSDT",1673999974234,0.014,21138.0,21137.9,20.009]
["binance-futures","BTCUSDT",1673999974268,0.026,21138.7,21138.0,34.474]
["binance-futures","BTCUSDT",1673999974300,0.026,21138.7,21138.0,33.929]
["binance-futures","BTCUSDT",1673999974363,0.026,21138.7,21138.0,33.766]
["binance-futures","BTCUSDT",1673999974398,0.026,21138.7,21138.0,33.679]
["binance-futures","BTCUSDT",1673999974463,0.026,21138.7,21138.0,33.682]
["binance-futures","BTCUSDT",1673999974492,0.06,21138.1,21138.0,31.232]
["binance-futures","BTCUSDT",1673999974527,0.06,21138.1,21138.0,31.432]
["binance-futures","BTCUSDT",1673999974622,0.06,21138.1,21138.0,31.533]
["binance-futures","BTCUSDT",1673999974653,0.391,21140.0,21139.9,2.391]
["binance-futures","BTCUSDT",1673999974688,2.957,21140.0,21139.9,7.138]
["binance-futures","BTCUSDT",1673999974720,9.174,21140.0,21139.9,4.694]
["binance-futures","BTCUSDT",1673999974756,9.757,21140.0,21139.9,3.76]
["binance-futures","BTCUSDT",1673999974788,9.757,21140.0,21139.9,3.295]
["binance-futures","BTCUSDT",1673999974820,9.155,21140.0,21139.9,3.479]
["binance-futures","BTCUSDT",1673999974851,9.155,21140.0,21139.9,3.462]
["binance-futures","BTCUSDT",1673999974883,9.251,21140.0,21139.9,3.499]
["binance-futures","BTCUSDT",1673999974919,9.721,21140.0,21139.9,3.499]
["binance-futures","BTCUSDT",1673999974984,9.721,21140.0,21139.9,1.219]
["binance-futures","BTCUSDT",1673999975019,10.504,21140.0,21139.9,1.219]
["binance-futures","BTCUSDT",1673999975086,10.162,21140.0,21139.9,1.219]
["binance-futures","BTCUSDT",1673999975117,9.762,21140.0,21139.9,1.32]
["binance-futures","BTCUSDT",1673999975148,9.779,21140.0,21139.9,1.32]
["binance-futures","BTCUSDT",1673999975182,9.874,21140.0,21139.9,1.367]
["binance-futures","BTCUSDT",1673999975214,9.887,21140.0,21139.9,1.367]
["binance-futures","BTCUSDT",1673999975377,9.792,21140.0,21139.9,1.344]
["binance-futures","BTCUSDT",1673999975443,10.36,21140.0,21139.9,1.344]
["binance-futures","BTCUSDT",1673999975475,10.36,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975543,10.56,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975578,11.04,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975643,10.767,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975673,10.768,21140.0,21139.9,1.346]
["binance-futures","BTCUSDT",1673999975739,11.221,21140.0,21139.9,1.346]
["binance-futures","BTCUSDT",1673999975871,11.521,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975902,12.85,21140.0,21139.9,1.345]
["binance-futures","BTCUSDT",1673999975968,12.85,21140.0,21139.9,1.344]
["binance-futures","BTCUSDT",1673999976031,13.251,21140.0,21139.9,1.344]
["binance-futures","BTCUSDT",1673999976087,3.002,21135.7,21135.3,0.043]
["binance-futures","BTCUSDT",1673999976123,2.43,21135.7,21135.6,1.23]
["binance-futures","BTCUSDT",1673999976163,3.42,21135.7,21135.6,0.433]
["binance-futures","BTCUSDT",1673999976197,2.538,21135.3,21135.2,11.077]
["binance-futures","BTCUSDT",1673999976229,3.828,21135.3,21135.2,11.645]
["binance-futures","BTCUSDT",1673999976261,13.727,21135.3,21135.2,9.019]
["binance-futures","BTCUSDT",1673999976292,12.387,21135.3,21135.0,1.228]
["binance-futures","BTCUSDT",1673999976323,10.265,21135.0,21134.9,0.001]
["binance-futures","BTCUSDT",1673999976356,22.815,21135.0,21134.9,0.001]
["binance-futures","BTCUSDT",1673999976390,6.427,21133.7,21133.6,0.001]
["binance-futures","BTCUSDT",1673999976422,24.617,21133.7,21133.6,0.001]
["binance-futures","BTCUSDT",1673999976459,24.187,21133.7,21133.6,0.021]
["binance-futures","BTCUSDT",1673999976492,24.764,21133.7,21133.6,0.502]
["binance-futures","BTCUSDT",1673999976557,24.764,21133.7,21133.6,0.482]
["binance-futures","BTCUSDT",1673999976585,25.65,21133.7,21133.6,0.682]
["binance-futures","BTCUSDT",1673999976617,21.453,21133.7,21133.6,1.129]
["binance-futures","BTCUSDT",1673999976656,22.49,21133.7,21133.6,1.149]
["binance-futures","BTCUSDT",1673999976688,22.57,21133.7,21133.6,1.149]
["binance-futures","BTCUSDT",1673999976752,22.57,21133.7,21133.6,1.549]
["binance-futures","BTCUSDT",1673999976784,22.57,21133.7,21133.6,1.149]
["binance-futures","BTCUSDT",1673999976848,22.571,21133.7,21133.6,1.149]
["binance-futures","BTCUSDT",1673999976915,22.577,21133.7,21133.6,1.149]
["binance-futures","BTCUSDT",1673999976948,22.677,21133.7,21133.6,1.102]
["binance-futures","BTCUSDT",1673999976980,20.478,21133.7,21133.6,1.115]
["binance-futures","BTCUSDT",1673999977076,20.479,21133.7,21133.6,1.115]
["binance-futures","BTCUSDT",1673999977108,20.53,21133.7,21133.6,1.115]
["binance-futures","BTCUSDT",1673999977142,20.53,21133.7,21133.6,1.515]
["binance-futures","BTCUSDT",1673999977175,20.13,21133.7,21133.6,1.515]
["binance-futures","BTCUSDT",1673999977339,19.684,21133.7,21133.6,1.515]
["binance-futures","BTCUSDT",1673999977436,20.631,21133.7,21133.6,1.116]
["binance-futures","BTCUSDT",1673999977470,20.631,21133.7,21133.6,1.117]
["binance-futures","BTCUSDT",1673999977765,19.695,21133.7,21133.6,1.117]
["binance-futures","BTCUSDT",1673999977798,20.168,21133.7,21133.6,1.117]
["binance-futures","BTCUSDT",1673999977926,20.703,21133.7,21133.6,0.376]
["binance-futures","BTCUSDT",1673999977958,21.086,21133.7,21133.6,0.375]
["binance-futures","BTCUSDT",1673999977992,20.585,21133.7,21133.6,0.375]
["binance-futures","BTCUSDT",1673999978057,20.585,21133.7,21133.6,0.374]
["binance-futures","BTCUSDT",1673999978088,21.09,21133.7,21133.6,0.374]
["binance-futures","BTCUSDT",1673999978186,21.066,21133.7,21133.6,0.374]
["binance-futures","BTCUSDT",1673999978218,19.578,21133.7,21133.6,0.854]
["binance-futures","BTCUSDT",1673999978249,19.506,21133.7,21133.6,0.854]
["binance-futures","BTCUSDT",1673999978348,19.291,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978574,20.237,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978638,20.449,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978672,20.041,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978768,17.541,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978801,16.595,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999978835,16.598,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999979001,17.072,21133.7,21133.6,1.054]
["binance-futures","BTCUSDT",1673999979033,17.072,21133.7,21133.6,1.047]
["binance-futures","BTCUSDT",1673999979388,17.552,21133.7,21133.6,1.047]
["binance-futures","BTCUSDT",1673999979453,17.552,21133.7,21133.6,1.048]
["binance-futures","BTCUSDT",1673999979484,17.452,21133.7,21133.6,1.048]
["binance-futures","BTCUSDT",1673999979552,17.452,21133.7,21133.6,1.079]
["binance-futures","BTCUSDT",1673999979646,16.656,21133.7,21133.6,1.079]
["binance-futures","BTCUSDT",1673999979713,16.656,21133.7,21133.6,1.078]
["binance-futures","BTCUSDT",1673999979877,16.037,21133.7,21133.6,1.078]
["binance-futures","BTCUSDT",1673999979978,18.323,21132.7,21132.6,0.088]
["binance-futures","BTCUSDT",1673999980010,18.324,21132.7,21132.6,0.087]
["binance-futures","BTCUSDT",1673999980044,7.438,21131.4,21131.3,1.485]
["binance-futures","BTCUSDT",1673999980077,13.002,21131.4,21131.3,1.905]
["binance-futures","BTCUSDT",1673999980143,13.002,21131.4,21131.3,2.0]
["binance-futures","BTCUSDT",1673999980174,12.292,21131.4,21131.3,2.015]
["binance-futures","BTCUSDT",1673999980207,12.298,21131.4,21131.3,2.266]
["binance-futures","BTCUSDT",1673999980240,12.311,21131.4,21131.3,2.278]
["binance-futures","BTCUSDT",1673999980271,7.516,21131.4,21131.3,2.478]
["binance-futures","BTCUSDT",1673999980303,1.91,21131.4,21131.3,6.157]
["binance-futures","BTCUSDT",1673999980339,2.122,21131.4,21131.3,6.707]
["binance-futures","BTCUSDT",1673999980372,2.123,21131.4,21131.3,6.707]
["binance-futures","BTCUSDT",1673999980403,2.123,21131.4,21131.3,6.583]
["binance-futures","BTCUSDT",1673999980501,2.123,21131.4,21131.3,6.586]
["binance-futures","BTCUSDT",1673999980569,2.123,21131.4,21131.3,6.829]
["binance-futures","BTCUSDT",1673999980799,2.123,21131.4,21131.3,6.734]
["binance-futures","BTCUSDT",1673999980832,2.123,21131.4,21131.3,6.723]
["binance-futures","BTCUSDT",1673999980960,2.135,21131.4,21131.3,6.736]
["binance-futures","BTCUSDT",1673999980994,2.148,21131.4,21131.3,6.739]
["binance-futures","BTCUSDT",1673999981058,2.175,21131.4,21131.3,7.086]
["binance-futures","BTCUSDT",1673999981090,1.418,21131.4,21131.3,7.125]
["binance-futures","BTCUSDT",1673999981124,1.418,21131.4,21131.3,7.22]
["binance-futures","BTCUSDT",1673999981157,1.418,21131.4,21131.3,9.244]
["binance-futures","BTCUSDT",1673999981190,1.413,21131.4,21131.3,10.441]
["binance-futures","BTCUSDT",1673999981284,1.413,21131.4,21131.3,9.245]
["binance-futures","BTCUSDT",1673999981319,1.1,21131.4,21131.3,9.345]
["binance-futures","BTCUSDT",1673999981383,1.1,21131.4,21131.3,11.795]
["binance-futures","BTCUSDT",1673999981449,0.73,21131.4,21131.3,12.273]
["binance-futures","BTCUSDT",1673999981509,0.73,21131.4,21131.3,12.354]
["binance-futures","BTCUSDT",1673999981544,0.706,21131.4,21131.3,12.449]
["binance-futures","BTCUSDT",1673999981609,0.706,21131.4,21131.3,12.354]
["binance-futures","BTCUSDT",1673999981708,0.597,21131.4,21131.3,12.449]
["binance-futures","BTCUSDT",1673999981740,0.048,21132.1,21132.0,27.045]
["binance-futures","BTCUSDT",1673999981771,0.027,21133.1,21133.0,40.07]
["binance-futures","BTCUSDT",1673999981806,0.027,21133.1,21133.0,38.518]
["binance-futures","BTCUSDT",1673999981838,0.027,21133.1,21133.0,38.129]
["binance-futures","BTCUSDT",1673999981902,0.027,21133.1,21133.0,37.761]
["binance-futures","BTCUSDT",1673999981934,0.017,21133.1,21133.0,40.493]
["binance-futures","BTCUSDT",1673999981968,0.029,21133.1,21133.0,36.658]
["binance-futures","BTCUSDT",1673999982001,0.029,21133.1,21133.0,36.661]
["binance-futures","BTCUSDT",1673999982031,0.029,21133.1,21133.0,37.541]
["binance-futures","BTCUSDT",1673999982062,0.011,21133.8,21133.7,30.205]
["binance-futures","BTCUSDT",1673999982096,0.04,21133.8,21133.7,28.591]
["binance-futures","BTCUSDT",1673999982128,0.04,21133.8,21133.7,30.436]
["binance-futures","BTCUSDT",1673999982161,0.04,21133.8,21133.7,30.46]
["binance-futures","BTCUSDT",1673999982193,0.04,21133.8,21133.7,30.489]
["binance-futures","BTCUSDT",1673999982224,0.053,21133.8,21133.7,30.49]
["binance-futures","BTCUSDT",1673999982452,0.053,21133.8,21133.7,30.507]
["binance-futures","BTCUSDT",1673999982518,0.053,21133.8,21133.7,30.51]
["binance-futures","BTCUSDT",1673999982582,0.09,21133.8,21133.7,29.502]
["binance-futures","BTCUSDT",1673999982647,0.09,21133.8,21133.7,28.868]
["binance-futures","BTCUSDT",1673999982679,1.17,21133.8,21133.7,28.868]
["binance-futures","BTCUSDT",1673999982776,1.17,21133.8,21133.7,28.87]
["binance-futures","BTCUSDT",1673999982841,1.17,21133.8,21133.7,28.882]
["binance-futures","BTCUSDT",1673999982875,1.17,21133.8,21133.7,28.855]
["binance-futures","BTCUSDT",1673999982970,1.183,21133.8,21133.7,28.815]
["binance-futures","BTCUSDT",1673999983003,1.196,21133.8,21133.7,28.815]
["binance-futures","BTCUSDT",1673999983032,1.196,21133.8,21133.7,29.215]
["binance-futures","BTCUSDT",1673999983065,0.996,21133.8,21133.7,29.804]
["binance-futures","BTCUSDT",1673999983099,0.516,21133.8,21133.7,29.992]
["binance-futures","BTCUSDT",1673999983164,0.504,21133.8,21133.7,29.968]
["binance-futures","BTCUSDT",1673999983230,0.505,21133.8,21133.7,29.968]
["binance-futures","BTCUSDT",1673999983261,0.505,21133.8,21133.7,28.267]
["binance-futures","BTCUSDT",1673999983327,0.985,21133.8,21133.7,27.787]
["binance-futures","BTCUSDT",1673999983392,0.98,21133.8,21133.7,27.787]
["binance-futures","BTCUSDT",1673999983456,0.925,21133.8,21133.7,27.787]
["binance-futures","BTCUSDT",1673999983489,0.925,21133.8,21133.7,27.779]
["binance-futures","BTCUSDT",1673999983519,1.171,21133.8,21133.7,27.776]
["binance-futures","BTCUSDT",1673999983584,7.962,21131.9,21131.3,0.005]
["binance-futures","BTCUSDT",1673999983616,12.923,21131.6,21131.5,0.038]
["binance-futures","BTCUSDT",1673999983648,26.664,21131.6,21131.5,0.028]
["binance-futures","BTCUSDT",1673999983671,26.843,21131.6,21131.5,0.033]
["binance-futures","BTCUSDT",1673999983707,26.853,21131.6,21131.5,0.033]
["binance-futures","BTCUSDT",1673999983779,36.751,21131.6,21131.5,0.026]
["binance-futures","BTCUSDT",1673999983811,33.198,21131.6,21131.5,0.066]
["binance-futures","BTCUSDT",1673999983844,31.972,21131.6,21131.5,1.281]
["binance-futures","BTCUSDT",1673999983943,31.199,21131.6,21131.5,1.281]
["binance-futures","BTCUSDT",1673999983975,31.199,21131.6,21131.5,1.328]
["binance-futures","BTCUSDT",1673999984041,31.159,21131.6,21131.5,1.328]
["binance-futures","BTCUSDT",1673999984073,31.121,21131.6,21131.5,1.328]
["binance-futures","BTCUSDT",1673999984106,31.121,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984139,30.815,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984203,30.728,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984238,30.757,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984305,31.23,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984497,31.196,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984529,29.37,21131.6,21131.5,1.345]
["binance-futures","BTCUSDT",1673999984760,29.37,21131.6,21131.5,1.484]
["binance-futures","BTCUSDT",1673999984792,29.371,21131.6,21131.5,1.487]
["binance-futures","BTCUSDT",1673999984954,29.371,21131.6,21131.5,1.586]
["binance-futures","BTCUSDT",1673999985277,29.371,21131.6,21131.5,1.539]
["binance-futures","BTCUSDT",1673999985440,29.371,21131.6,21131.5,1.507]
["binance-futures","BTCUSDT",1673999985506,29.371,21131.6,21131.5,1.46]
["binance-futures","BTCUSDT",1673999985538,29.371,21131.6,21131.5,1.51]
["binance-futures","BTCUSDT",1673999985700,29.695,21131.6,21131.5,1.51]
["binance-futures","BTCUSDT",1673999985765,18.722,21130.3,21130.2,0.001]
["binance-futures","BTCUSDT",1673999985798,19.311,21130.3,21130.2,0.001]
["binance-futures","BTCUSDT",1673999985832,18.218,21130.3,21130.2,0.096]
["binance-futures","BTCUSDT",1673999985864,18.929,21130.3,21130.2,0.001]
["binance-futures","BTCUSDT",1673999985897,30.13,21130.2,21130.1,0.039]
["binance-futures","BTCUSDT",1673999985925,9.112,21130.1,21130.0,1.793]
["binance-futures","BTCUSDT",1673999985959,29.627,21130.1,21130.0,1.793]
["binance-futures","BTCUSDT",1673999986027,29.628,21130.1,21130.0,1.793]
["binance-futures","BTCUSDT",1673999986060,29.645,21130.1,21130.0,1.793]
["binance-futures","BTCUSDT",1673999986093,29.633,21130.1,21130.0,1.888]
["binance-futures","BTCUSDT",1673999986155,29.095,21130.1,21130.0,1.888]
["binance-futures","BTCUSDT",1673999986223,29.124,21130.1,21130.0,1.888]
["binance-futures","BTCUSDT",1673999986255,29.507,21130.1,21130.0,1.888]
["binance-futures","BTCUSDT",1673999986314,30.93,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999986549,30.913,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999986582,30.931,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999986743,30.931,21130.1,21130.0,1.888]
["binance-futures","BTCUSDT",1673999986775,30.931,21130.1,21130.0,1.885]
["binance-futures","BTCUSDT",1673999986808,30.931,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999986902,30.163,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999986938,31.493,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999987002,31.493,21130.1,21130.0,1.886]
["binance-futures","BTCUSDT",1673999987070,31.47,21130.1,21130.0,1.886]
["binance-futures","BTCUSDT",1673999987140,31.168,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999987172,30.785,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999987203,30.739,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999987304,30.721,21130.1,21130.0,1.887]
["binance-futures","BTCUSDT",1673999987328,12.354,21129.8,21129.7,0.026]
["binance-futures","BTCUSDT",1673999987365,25.991,21129.8,21129.7,0.026]
["binance-futures","BTCUSDT",1673999987402,30.483,21129.8,21129.7,0.026]
["binance-futures","BTCUSDT",1673999987431,36.591,21129.2,21129.1,0.927]
["binance-futures","BTCUSDT",1673999987465,39.42,21129.2,21129.1,0.927]
["binance-futures","BTCUSDT",1673999987500,38.856,21129.2,21129.1,0.927]
["binance-futures","BTCUSDT",1673999987532,38.573,21129.2,21129.1,0.927]
["binance-futures","BTCUSDT",1673999987562,38.591,21129.2,21129.1,0.927]
["binance-futures","BTCUSDT",1673999987659,38.591,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987691,38.626,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987725,38.325,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987760,37.017,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987790,37.4,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987887,36.891,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987922,36.858,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987955,36.851,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999987988,36.468,21129.2,21129.1,0.94]
["binance-futures","BTCUSDT",1673999988052,36.833,21129.2,21129.1,0.822]
["binance-futures","BTCUSDT",1673999988085,36.814,21129.2,21129.1,0.841]
["binance-futures","BTCUSDT",1673999988116,36.819,21129.2,21129.1,0.817]
["binance-futures","BTCUSDT",1673999988183,35.203,21129.2,21129.1,0.817]
["binance-futures","BTCUSDT",1673999988249,35.181,21129.2,21129.1,0.817]
["binance-futures","BTCUSDT",1673999988282,35.182,21129.2,21129.1,0.858]
["binance-futures","BTCUSDT",1673999988413,36.511,21129.2,21129.1,0.858]
["binance-futures","BTCUSDT",1673999988443,36.511,21129.2,21129.1,0.85]
["binance-futures","BTCUSDT",1673999988577,36.711,21129.2,21129.1,0.85]
["binance-futures","BTCUSDT",1673999988610,36.731,21129.2,21129.1,0.618]
["binance-futures","BTCUSDT",1673999988641,37.211,21129.2,21129.1,0.618]
["binance-futures","BTCUSDT",1673999988706,37.211,21129.2,21129.1,0.552]
["binance-futures","BTCUSDT",1673999988736,37.011,21129.2,21129.1,0.541]
["binance-futures","BTCUSDT",1673999988803,36.531,21129.2,21129.1,0.541]
["binance-futures","BTCUSDT",1673999988836,37.004,21129.2,21129.1,0.544]
["binance-futures","BTCUSDT",1673999988966,36.058,21129.2,21129.1,0.544]
["binance-futures","BTCUSDT",1673999989034,36.058,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989065,36.458,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989098,37.404,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989128,37.604,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989161,37.674,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989194,37.665,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989225,37.332,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989292,34.71,21129.2,21129.1,0.208]
["binance-futures","BTCUSDT",1673999989322,32.213,21129.2,21129.1,0.928]
["binance-futures","BTCUSDT",1673999989354,27.399,21129.2,21129.1,2.948]
["binance-futures","BTCUSDT",1673999989385,4.793,21129.2,21129.1,6.893]
["binance-futures","BTCUSDT",1673999989420,2.543,21129.2,21129.1,7.538]
["binance-futures","BTCUSDT",1673999989484,2.543,21129.2,21129.1,7.585]
["binance-futures","BTCUSDT",1673999989517,2.54,21129.2,21129.1,7.329]
["binance-futures","BTCUSDT",1673999989551,2.54,21129.2,21129.1,6.779]
["binance-futures","BTCUSDT",1673999989581,2.54,21129.2,21129.1,6.611]
["binance-futures","BTCUSDT",1673999989612,2.515,21129.2,21129.1,6.611]
["binance-futures","BTCUSDT",1673999989647,2.527,21129.2,21129.1,6.706]
["binance-futures","BTCUSDT",1673999989679,2.521,21129.2,21129.1,6.706]
["binance-futures","BTCUSDT",1673999989907,2.521,21129.2,21129.1,4.256]
["binance-futures","BTCUSDT",1673999989938,2.521,21129.2,21129.1,4.23]
["binance-futures","BTCUSDT",1673999990004,2.521,21129.2,21129.1,3.131]
["binance-futures","BTCUSDT",1673999990034,2.518,21129.2,21129.1,3.084]
["binance-futures","BTCUSDT",1673999990066,2.518,21129.2,21129.1,3.083]
["binance-futures","BTCUSDT",1673999990100,2.518,21129.2,21129.1,5.533]
["binance-futures","BTCUSDT",1673999990132,2.5,21129.2,21129.1,5.533]
["binance-futures","BTCUSDT",1673999990165,2.503,21129.2,21129.1,5.533]
["binance-futures","BTCUSDT",1673999990233,2.35,21129.2,21129.1,3.083]
["binance-futures","BTCUSDT",1673999990300,7.545,21129.2,21129.1,2.683]
["binance-futures","BTCUSDT",1673999990333,8.493,21129.2,21129.1,2.203]
["binance-futures","BTCUSDT",1673999990363,9.648,21129.2,21129.1,2.108]
["binance-futures","BTCUSDT",1673999990397,9.838,21129.2,21129.1,2.108]
["binance-futures","BTCUSDT",1673999990428,10.038,21129.2,21129.1,2.201]
["binance-futures","BTCUSDT",1673999990460,10.038,21129.2,21129.1,2.106]
["binance-futures","BTCUSDT",1673999990523,10.037,21129.2,21129.1,4.556]
["binance-futures","BTCUSDT",1673999990559,10.008,21129.2,21129.1,4.556]
["binance-futures","BTCUSDT",1673999990588,10.103,21129.2,21129.1,7.143]
["binance-futures","BTCUSDT",1673999990622,9.917,21129.2,21129.1,7.143]
["binance-futures","BTCUSDT",1673999990654,9.207,21129.2,21129.1,6.955]
["binance-futures","BTCUSDT",1673999990686,9.211,21129.2,21129.1,6.955]
["binance-futures","BTCUSDT",1673999990719,8.267,21129.2,21129.1,6.955]
["binance-futures","BTCUSDT",1673999990751,8.266,21129.2,21129.1,6.955]
["binance-futures","BTCUSDT",1673999990851,8.266,21129.2,21129.1,6.958]
["binance-futures","BTCUSDT",1673999990916,8.266,21129.2,21129.1,7.453]
["binance-futures","BTCUSDT",1673999990948,3.07,21129.2,21129.1,7.335]
["binance-futures","BTCUSDT",1673999991013,3.071,21129.2,21129.1,7.733]
["binance-futures","BTCUSDT",1673999991045,3.071,21129.2,21129.1,7.335]
["binance-futures","BTCUSDT",1673999991147,3.095,21129.2,21129.1,7.206]
["binance-futures","BTCUSDT",1673999991247,16.79,21127.2,21127.1,1.548]
["binance-futures","BTCUSDT",1673999991279,17.162,21127.2,21127.1,1.454]
["binance-futures","BTCUSDT",1673999991309,12.613,21127.2,21127.1,1.454]
["binance-futures","BTCUSDT",1673999991344,12.53,21127.2,21127.1,0.428]
["binance-futures","BTCUSDT",1673999991406,12.023,21127.2,21127.1,0.475]
["binance-futures","BTCUSDT",1673999991440,10.677,21127.2,21127.1,4.558]
["binance-futures","BTCUSDT",1673999991474,6.226,21127.2,21127.1,6.693]
["binance-futures","BTCUSDT",1673999991504,1.838,21127.2,21127.1,6.693]
["binance-futures","BTCUSDT",1673999991539,1.45,21127.2,21127.1,6.693]
["binance-futures","BTCUSDT",1673999991604,1.45,21127.2,21127.1,6.686]
["binance-futures","BTCUSDT",1673999991637,0.982,21127.2,21127.1,6.686]
["binance-futures","BTCUSDT",1673999991668,1.008,21127.2,21127.1,6.686]
["binance-futures","BTCUSDT",1673999991703,0.926,21127.2,21127.1,6.686]
["binance-futures","BTCUSDT",1673999991733,1.086,21127.2,21127.1,8.886]
["binance-futures","BTCUSDT",1673999991798,0.784,21127.2,21127.1,8.886]
["binance-futures","BTCUSDT",1673999991830,0.784,21127.2,21127.1,8.845]
["binance-futures","BTCUSDT",1673999991863,0.944,21127.2,21127.1,8.845]
["binance-futures","BTCUSDT",1673999991994,0.915,21127.2,21127.1,8.844]
["binance-futures","BTCUSDT",1673999992026,0.915,21127.2,21127.1,9.242]
["binance-futures","BTCUSDT",1673999992059,0.915,21127.2,21127.1,10.438]
["binance-futures","BTCUSDT",1673999992125,0.613,21127.2,21127.1,10.438]
["binance-futures","BTCUSDT",1673999992158,0.624,21127.2,21127.1,10.439]
["binance-futures","BTCUSDT",1673999992190,0.642,21127.2,21127.1,10.439]
["binance-futures","BTCUSDT",1673999992222,0.642,21127.2,21127.1,10.44]
["binance-futures","BTCUSDT",1673999992287,0.345,21127.2,21127.1,12.469]
["binance-futures","BTCUSDT",1673999992319,0.043,21127.2,21127.1,12.705]
["binance-futures","BTCUSDT",1673999992417,0.182,21128.9,21128.8,17.075]
["binance-futures","BTCUSDT",1673999992447,1.419,21129.0,21128.9,3.678]
["binance-futures","BTCUSDT",1673999992483,1.355,21129.0,21128.9,34.755]
["binance-futures","BTCUSDT",1673999992514,1.355,21129.0,21128.9,34.669]
["binance-futures","BTCUSDT",1673999992547,1.355,21129.0,21128.9,35.475]
["binance-futures","BTCUSDT",1673999992578,1.355,21129.0,21128.9,32.989]
["binance-futures","BTCUSDT",1673999992608,1.365,21129.0,21128.9,32.789]
["binance-futures","BTCUSDT",1673999992641,1.365,21129.0,21128.9,33.618]
["binance-futures","BTCUSDT",1673999992842,1.365,21129.0,21128.9,33.621]
["binance-futures","BTCUSDT",1673999992875,0.96,21129.0,21128.9,33.621]
["binance-futures","BTCUSDT",1673999992908,0.96,21129.0,21128.9,31.621]
["binance-futures","BTCUSDT",1673999992941,0.96,21129.0,21128.9,31.62]
["binance-futures","BTCUSDT",1673999992972,0.986,21129.0,21128.9,31.633]
["binance-futures","BTCUSDT",1673999993003,0.986,21129.0,21128.9,31.634]
["binance-futures","BTCUSDT",1673999993039,0.986,21129.0,21128.9,31.978]
["binance-futures","BTCUSDT",1673999993069,0.986,21129.0,21128.9,29.564]
["binance-futures","BTCUSDT",1673999993107,2.466,21129.0,21128.9,27.238]
["binance-futures","BTCUSDT",1673999993141,12.696,21129.0,21128.9,15.056]
["binance-futures","BTCUSDT",1673999993174,15.542,21129.0,21128.9,5.474]
["binance-futures","BTCUSDT",1673999993206,15.548,21129.0,21128.9,4.688]
["binance-futures","BTCUSDT",1673999993239,14.976,21129.0,21128.9,4.7]
["binance-futures","BTCUSDT",1673999993502,16.204,21129.0,21128.9,3.232]
["binance-futures","BTCUSDT",1673999993598,16.178,21129.0,21128.9,3.232]
["binance-futures","BTCUSDT",1673999993662,15.795,21129.0,21128.9,3.212]
["binance-futures","BTCUSDT",1673999993758,13.345,21129.0,21128.9,3.212]
["binance-futures","BTCUSDT",1673999993791,13.292,21129.0,21128.9,3.212]
["binance-futures","BTCUSDT",1673999993823,11.328,21129.0,21128.9,4.217]
["binance-futures","BTCUSDT",1673999993855,10.877,21129.0,21128.9,4.617]
["binance-futures","BTCUSDT",1673999993952,10.647,21129.0,21128.9,4.617]
["binance-futures","BTCUSDT",1673999993985,10.673,21129.0,21128.9,4.63]
["binance-futures","BTCUSDT",1673999994147,9.49,21129.0,21128.9,4.63]
["binance-futures","BTCUSDT",1673999994179,8.071,21129.0,21128.9,5.791]
["binance-futures","BTCUSDT",1673999994212,8.071,21129.0,21128.9,5.794]
["binance-futures","BTCUSDT",1673999994244,8.096,21129.0,21128.9,5.794]
["binance-futures","BTCUSDT",1673999994308,7.488,21129.0,21128.9,5.794]
["binance-futures","BTCUSDT",1673999994442,2.691,21129.0,21128.9,6.714]
["binance-futures","BTCUSDT",1673999994474,2.218,21129.0,21128.9,6.714]
["binance-futures","BTCUSDT",1673999994504,2.218,21129.0,21128.9,6.478]
["binance-futures","BTCUSDT",1673999994537,2.216,21129.0,21128.9,6.478]
["binance-futures","BTCUSDT",1673999994702,2.21,21129.0,21128.9,6.478]
["binance-futures","BTCUSDT",1673999994734,2.208,21129.0,21128.9,6.478]
["binance-futures","BTCUSDT",1673999994765,2.208,21129.0,21128.9,8.928]
["binance-futures","BTCUSDT",1673999994831,8.821,21129.0,21128.9,5.878]
["binance-futures","BTCUSDT",1673999994864,11.423,21129.0,21128.9,5.158]
["binance-futures","BTCUSDT",1673999994895,11.423,21129.0,21128.9,5.161]
["binance-futures","BTCUSDT",1673999994929,11.806,21129.0,21128.9,4.132]
["binance-futures","BTCUSDT",1673999994962,12.208,21129.0,21128.9,2.102]
["binance-futures","BTCUSDT",1673999995156,12.208,21129.0,21128.9,2.014]
["binance-futures","BTCUSDT",1673999995188,12.214,21129.0,21128.9,2.014]
["binance-futures","BTCUSDT",1673999995252,12.241,21129.0,21128.9,1.311]
["binance-futures","BTCUSDT",1673999995283,15.418,21129.0,21128.9,1.011]
["binance-futures","BTCUSDT",1673999995351,7.51,21126.0,21125.9,1.884]
["binance-futures","BTCUSDT",1673999995382,4.307,21126.0,21125.9,1.583]
["binance-futures","BTCUSDT",1673999995414,4.071,21126.0,21125.9,1.926]
["binance-futures","BTCUSDT",1673999995446,3.052,21126.0,21125.9,1.525]
["binance-futures","BTCUSDT",1673999995479,4.002,21126.0,21125.9,1.529]
["binance-futures","BTCUSDT",1673999995511,4.275,21126.0,21125.9,1.394]
["binance-futures","BTCUSDT",1673999995547,4.275,21126.0,21125.9,1.441]
["binance-futures","BTCUSDT",1673999995613,3.875,21126.0,21125.9,1.841]
["binance-futures","BTCUSDT",1673999995646,1.974,21126.0,21125.9,7.313]
["binance-futures","BTCUSDT",1673999995679,1.785,21126.0,21125.9,7.864]
["binance-futures","BTCUSDT",1673999995743,1.785,21126.0,21125.9,7.865]
["binance-futures","BTCUSDT",1673999995777,1.837,21126.0,21125.9,10.315]
["binance-futures","BTCUSDT",1673999995841,1.837,21126.0,21125.9,10.698]
["binance-futures","BTCUSDT",1673999995875,1.837,21126.0,21125.9,11.378]
["binance-futures","BTCUSDT",1673999995941,1.851,21126.0,21125.9,11.378]
["binance-futures","BTCUSDT",1673999995972,1.864,21126.0,21125.9,11.39]
["binance-futures","BTCUSDT",1673999996006,1.864,21126.0,21125.9,11.787]
["binance-futures","BTCUSDT",1673999996038,1.864,21126.0,21125.9,11.342]
["binance-futures","BTCUSDT",1673999996069,1.864,21126.0,21125.9,10.146]
["binance-futures","BTCUSDT",1673999996104,1.862,21126.0,21125.9,10.146]
["binance-futures","BTCUSDT",1673999996136,1.862,21126.0,21125.9,10.153]
["binance-futures","BTCUSDT",1673999996168,1.863,21126.0,21125.9,10.154]
["binance-futures","BTCUSDT",1673999996200,1.863,21126.0,21125.9,12.606]
["binance-futures","BTCUSDT",1673999996265,1.863,21126.0,21125.9,12.6]
["binance-futures","BTCUSDT",1673999996298,3.287,21126.0,21125.9,7.283]
["binance-futures","BTCUSDT",1673999996330,3.286,21126.0,21125.9,7.283]
["binance-futures","BTCUSDT",1673999996363,3.286,21126.0,21125.9,6.857]
["binance-futures","BTCUSDT",1673999996397,3.286,21126.0,21125.9,6.858]
["binance-futures","BTCUSDT",1673999996462,3.286,21126.0,21125.9,8.054]
["binance-futures","BTCUSDT",1673999996592,3.238,21126.0,21125.9,8.054]
["binance-futures","BTCUSDT",1673999996658,3.168,21126.0,21125.9,8.054]
["binance-futures","BTCUSDT",1673999996690,3.168,21126.0,21125.9,8.483]
["binance-futures","BTCUSDT",1673999996722,3.174,21126.0,21125.9,8.483]
["binance-futures","BTCUSDT",1673999996851,3.174,21126.0,21125.9,8.486]
["binance-futures","BTCUSDT",1673999996980,3.187,21126.0,21125.9,8.499]
["binance-futures","BTCUSDT",1673999997047,3.187,21126.0,21125.9,8.897]
["binance-futures","BTCUSDT",1673999997107,3.142,21126.0,21125.9,8.897]
["binance-futures","BTCUSDT",1673999997142,1.264,21126.0,21125.9,9.96]
["binance-futures","BTCUSDT",1673999997175,0.944,21126.0,21125.9,10.639]
["binance-futures","BTCUSDT",1673999997210,0.944,21126.0,21125.9,10.875]
["binance-futures","BTCUSDT",1673999997242,0.957,21126.0,21125.9,10.888]
["binance-futures","BTCUSDT",1673999997274,0.696,21126.0,21125.9,12.959]
["binance-futures","BTCUSDT",1673999997307,0.045,21126.7,21126.6,30.584]
["binance-futures","BTCUSDT",1673999997339,0.045,21126.7,21126.6,31.767]
["binance-futures","BTCUSDT",1673999997371,0.045,21126.7,21126.6,31.867]
["binance-futures","BTCUSDT",1673999997402,0.045,21126.7,21126.6,34.05]
["binance-futures","BTCUSDT",1673999997435,0.006,21126.7,21126.6,38.769]
["binance-futures","BTCUSDT",1673999997493,0.02,21129.1,21129.0,16.595]
["binance-futures","BTCUSDT",1673999997532,4.82,21129.1,21129.0,15.174]
["binance-futures","BTCUSDT",1673999997564,5.902,21129.1,21129.0,13.078]
["binance-futures","BTCUSDT",1673999997629,6.848,21129.1,21129.0,13.078]
["binance-futures","BTCUSDT",1673999997661,7.248,21129.1,21129.0,12.685]
["binance-futures","BTCUSDT",1673999997693,7.248,21129.1,21129.0,13.086]
["binance-futures","BTCUSDT",1673999997726,7.248,21129.1,21129.0,12.688]
["binance-futures","BTCUSDT",1673999997761,7.248,21129.1,21129.0,9.79]
["binance-futures","BTCUSDT",1673999997792,7.14,21129.1,21129.0,9.15]
["binance-futures","BTCUSDT",1673999997825,8.073,21129.1,21129.0,0.973]
["binance-futures","BTCUSDT",1673999997857,9.492,21129.1,21129.0,0.673]
["binance-futures","BTCUSDT",1673999997889,9.965,21129.1,21129.0,0.673]
["binance-futures","BTCUSDT",1673999997953,9.964,21129.1,21129.0,0.673]
["binance-futures","BTCUSDT",1673999997987,10.7,21129.1,21129.0,0.673]
["binance-futures","BTCUSDT",1673999998052,9.99,21129.1,21129.0,0.673]
["binance-futures","BTCUSDT",1673999998086,9.99,21129.1,21129.0,0.655]
["binance-futures","BTCUSDT",1673999998118,9.79,21129.1,21129.0,0.68]
["binance-futures","BTCUSDT",1673999998152,9.04,21129.1,21129.0,0.68]
["binance-futures","BTCUSDT",1673999998183,8.094,21129.1,21129.0,0.707]
["binance-futures","BTCUSDT",1673999998216,7.251,21129.1,21129.0,0.71]
["binance-futures","BTCUSDT",1673999998248,7.634,21129.1,21129.0,0.71]
["binance-futures","BTCUSDT",1673999998382,7.633,21129.1,21129.0,0.71]
["binance-futures","BTCUSDT",1673999998546,7.77,21129.1,21129.0,0.248]
["binance-futures","BTCUSDT",1673999998578,7.971,21129.1,21129.0,0.248]
["binance-futures","BTCUSDT",1673999998744,9.681,21129.1,21129.0,0.245]
["binance-futures","BTCUSDT",1673999998776,9.861,21129.1,21129.0,0.245]
["binance-futures","BTCUSDT",1673999998806,10.336,21129.1,21129.0,0.245]
["binance-futures","BTCUSDT",1673999998873,10.336,21129.1,21129.0,0.248]
["binance-futures","BTCUSDT",1673999998905,18.94,21128.2,21128.1,3.55]
["binance-futures","BTCUSDT",1673999998939,13.282,21128.2,21128.1,3.556]
["binance-futures","BTCUSDT",1673999999038,13.282,21128.2,21128.1,4.634]
["binance-futures","BTCUSDT",1673999999203,13.771,21128.2,21128.1,4.636]
["binance-futures","BTCUSDT",1673999999237,18.566,21128.2,21128.1,4.219]
["binance-futures","BTCUSDT",1673999999367,18.557,21128.2,21128.1,4.219]
["binance-futures","BTCUSDT",1673999999400,18.357,21128.2,21128.1,4.12]
["binance-futures","BTCUSDT",1673999999435,18.263,21128.2,21128.1,4.12]
["binance-futures","BTCUSDT",1673999999561,18.263,21128.2,21128.1,4.119]
["binance-futures","BTCUSDT",1673999999629,18.263,21128.2,21128.1,4.519]
["binance-futures","BTCUSDT",1673999999661,16.956,21128.2,21128.1,4.119]
["binance-futures","BTCUSDT",1673999999689,0.14,21129.1,21128.9,1.03]
["binance-futures","BTCUSDT",1673999999727,0.002,21129.9,21129.5,12.441]
["binance-futures","BTCUSDT",1673999999756,0.164,21130.8,21130.7,2.769]
["binance-futures","BTCUSDT",1673999999788,0.002,21130.8,21130.7,4.444]
["binance-futures","BTCUSDT",1673999999820,0.001,21130.8,21130.7,14.75]
["binance-futures","BTCUSDT",1673999999854,0.001,21130.9,21130.8,9.097]
["binance-futures","BTCUSDT",1673999999887,0.12,21130.9,21130.8,24.716]
["binance-futures","BTCUSDT",1673999999919,0.343,21130.9,21130.8,30.512]
["binance-futures","BTCUSDT",1673999999953,0.248,21130.9,21130.8,32.713]
["binance-futures","BTCUSDT",1673999999984,0.248,21130.9,21130.8,30.931]