{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1845853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":185,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673827200012,0.781,20886.6,20882.0,3.413]
["binance-futures","BTCUSDT",1673827200045,3.907,20882.8,20882.7,23.119]
["binance-futures","BTCUSDT",1673827200142,3.919,20882.8,20882.7,23.119]
["binance-futures","BTCUSDT",1673827200174,3.919,20882.8,20882.7,22.608]
["binance-futures","BTCUSDT",1673827200234,6.358,20882.8,20882.7,26.874]
["binance-futures","BTCUSDT",1673827200240,12.117,20882.8,20882.7,26.828]
["binance-futures","BTCUSDT",1673827201394,12.833,20882.8,20882.7,26.828]
["binance-futures","BTCUSDT",1673827201697,12.833,20882.8,20882.7,26.862]
["binance-futures","BTCUSDT",1673827202146,12.833,20882.8,20882.7,27.194]
["binance-futures","BTCUSDT",1673827203643,12.928,20882.8,20882.7,27.194]
["binance-futures","BTCUSDT",1673827203879,10.097,20882.8,20882.7,27.538]
["binance-futures","BTCUSDT",1673827203906,10.497,20882.8,20882.7,28.31]
["binance-futures","BTCUSDT",1673827203936,10.498,20882.8,20882.7,28.21]
["binance-futures","BTCUSDT",1673827203948,18.79,20882.8,20882.7,32.486]
["binance-futures","BTCUSDT",1673827203966,18.792,20882.8,20882.7,30.615]
["binance-futures","BTCUSDT",1673827203984,18.789,20882.8,20882.7,30.283]
["binance-futures","BTCUSDT",1673827204003,18.549,20882.8,20882.7,28.848]
["binance-futures","BTCUSDT",1673827204024,18.718,20882.8,20882.7,25.589]
["binance-futures","BTCUSDT",1673827204043,19.114,20882.8,20882.7,25.834]
["binance-futures","BTCUSDT",1673827204055,18.993,20882.8,20882.7,25.355]
["binance-futures","BTCUSDT",1673827204076,19.0,20882.8,20882.7,23.773]
["binance-futures","BTCUSDT",1673827204094,19.555,20882.8,20882.7,23.559]
["binance-futures","BTCUSDT",1673827204119,21.978,20882.8,20882.7,23.391]
["binance-futures","BTCUSDT",1673827204158,27.498,20882.8,20882.7,24.696]
["binance-futures","BTCUSDT",1673827204184,27.397,20882.8,20882.7,24.696]
["binance-futures","BTCUSDT",1673827204258,27.797,20882.8,20882.7,24.709]
["binance-futures","BTCUSDT",1673827204397,27.892,20882.8,20882.7,24.609]
["binance-futures","BTCUSDT",1673827204486,27.476,20882.8,20882.7,25.785]
["binance-futures","BTCUSDT",1673827204594,27.143,20882.8,20882.7,25.785]
["binance-futures","BTCUSDT",1673827204659,24.225,20882.8,20882.7,25.884]
["binance-futures","BTCUSDT",1673827204753,22.347,20882.8,20882.7,27.797]
["binance-futures","BTCUSDT",1673827204859,22.557,20882.8,20882.7,27.797]
["binance-futures","BTCUSDT",1673827204947,25.664,20882.8,20882.7,25.305]
["binance-futures","BTCUSDT",1673827204960,25.807,20882.8,20882.7,25.271]
["binance-futures","BTCUSDT",1673827205036,25.559,20882.8,20882.7,24.8]
["binance-futures","BTCUSDT",1673827205119,25.965,20882.8,20882.7,24.804]
["binance-futures","BTCUSDT",1673827205188,25.967,20882.8,20882.7,24.832]
["binance-futures","BTCUSDT",1673827205236,23.499,20882.8,20882.7,25.164]
["binance-futures","BTCUSDT",1673827205260,27.599,20882.8,20882.7,24.832]
["binance-futures","BTCUSDT",1673827205338,26.96,20882.8,20882.7,24.832]
["binance-futures","BTCUSDT",1673827205376,23.089,20882.8,20882.7,27.633]
["binance-futures","BTCUSDT",1673827205398,23.089,20882.8,20882.7,32.656]
["binance-futures","BTCUSDT",1673827205428,28.364,20882.8,20882.7,32.8]
["binance-futures","BTCUSDT",1673827205453,23.089,20882.8,20882.7,33.715]
["binance-futures","BTCUSDT",1673827205477,27.906,20882.8,20882.7,31.724]
["binance-futures","BTCUSDT",1673827205498,27.906,20882.8,20882.7,19.466]
["binance-futures","BTCUSDT",1673827205531,28.001,20882.8,20882.7,19.512]
["binance-futures","BTCUSDT",1673827205572,27.906,20882.8,20882.7,19.512]
["binance-futures","BTCUSDT",1673827205614,27.784,20882.8,20882.7,20.469]
["binance-futures","BTCUSDT",1673827205646,27.875,20882.8,20882.7,20.472]
["binance-futures","BTCUSDT",1673827205681,27.304,20882.8,20882.7,20.503]
["binance-futures","BTCUSDT",1673827205726,27.345,20882.8,20882.7,20.981]
["binance-futures","BTCUSDT",1673827205754,27.772,20882.8,20882.7,20.981]
["binance-futures","BTCUSDT",1673827205791,27.345,20882.8,20882.7,20.981]
["binance-futures","BTCUSDT",1673827205820,27.772,20882.8,20882.7,20.425]
["binance-futures","BTCUSDT",1673827205880,27.933,20882.8,20882.7,20.425]
["binance-futures","BTCUSDT",1673827205912,27.694,20882.8,20882.7,22.134]
["binance-futures","BTCUSDT",1673827205950,28.689,20882.8,20882.7,15.345]
["binance-futures","BTCUSDT",1673827205983,29.378,20882.8,20882.7,15.437]
["binance-futures","BTCUSDT",1673827206029,29.583,20882.8,20882.7,14.48]
["binance-futures","BTCUSDT",1673827206060,29.893,20882.8,20882.7,14.445]
["binance-futures","BTCUSDT",1673827206091,29.917,20882.8,20882.7,14.745]
["binance-futures","BTCUSDT",1673827206113,29.585,20882.8,20882.7,15.205]
["binance-futures","BTCUSDT",1673827206146,29.584,20882.8,20882.7,18.499]
["binance-futures","BTCUSDT",1673827206177,29.584,20882.8,20882.7,17.602]
["binance-futures","BTCUSDT",1673827206213,26.187,20882.8,20882.7,17.809]
["binance-futures","BTCUSDT",1673827206228,26.187,20882.8,20882.7,14.609]
["binance-futures","BTCUSDT",1673827206245,29.605,20882.8,20882.7,14.609]
["binance-futures","BTCUSDT",1673827206262,29.685,20882.8,20882.7,14.209]
["binance-futures","BTCUSDT",1673827206279,29.763,20882.8,20882.7,15.408]
["binance-futures","BTCUSDT",1673827206293,29.763,20882.8,20882.7,16.365]
["binance-futures","BTCUSDT",1673827206310,29.776,20882.8,20882.7,16.377]
["binance-futures","BTCUSDT",1673827206373,29.776,20882.8,20882.7,16.855]
["binance-futures","BTCUSDT",1673827206390,29.537,20882.8,20882.7,16.855]
["binance-futures","BTCUSDT",1673827206406,29.537,20882.8,20882.7,16.713]
["binance-futures","BTCUSDT",1673827206422,29.769,20882.8,20882.7,16.713]
["binance-futures","BTCUSDT",1673827206438,29.765,20882.8,20882.7,16.713]
["binance-futures","BTCUSDT",1673827206502,29.473,20882.8,20882.7,16.713]
["binance-futures","BTCUSDT",1673827206518,29.473,20882.8,20882.7,16.235]
["binance-futures","BTCUSDT",1673827206534,29.473,20882.8,20882.7,16.296]
["binance-futures","BTCUSDT",1673827206550,29.473,20882.8,20882.7,15.097]
["binance-futures","BTCUSDT",1673827206566,29.486,20882.8,20882.7,15.192]
["binance-futures","BTCUSDT",1673827206581,29.176,20882.8,20882.7,15.319]
["binance-futures","BTCUSDT",1673827206631,29.176,20882.8,20882.7,15.797]
["binance-futures","BTCUSDT",1673827206682,29.176,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827206712,29.184,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827206809,28.124,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827206875,28.226,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827206906,28.131,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207005,28.226,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207038,28.131,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207069,27.894,20882.8,20882.7,13.477]
["binance-futures","BTCUSDT",1673827207133,28.133,20882.8,20882.7,13.477]
["binance-futures","BTCUSDT",1673827207165,28.078,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207232,28.173,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207264,28.341,20882.8,20882.7,12.52]
["binance-futures","BTCUSDT",1673827207294,28.341,20882.8,20882.7,12.042]
["binance-futures","BTCUSDT",1673827207392,28.136,20882.8,20882.7,12.914]
["binance-futures","BTCUSDT",1673827207424,28.13,20882.8,20882.7,11.957]
["binance-futures","BTCUSDT",1673827207455,28.658,20882.8,20882.7,11.0]
["binance-futures","BTCUSDT",1673827207487,28.562,20882.8,20882.7,11.0]
["binance-futures","BTCUSDT",1673827207523,28.557,20882.8,20882.7,11.0]
["binance-futures","BTCUSDT",1673827207554,28.557,20882.8,20882.7,11.001]
["binance-futures","BTCUSDT",1673827207652,28.556,20882.8,20882.7,11.001]
["binance-futures","BTCUSDT",1673827207683,28.556,20882.8,20882.7,10.901]
["binance-futures","BTCUSDT",1673827207716,28.556,20882.8,20882.7,10.902]
["binance-futures","BTCUSDT",1673827207749,28.518,20882.8,20882.7,10.902]
["binance-futures","BTCUSDT",1673827207813,28.518,20882.8,20882.7,9.692]
["binance-futures","BTCUSDT",1673827207846,28.723,20882.8,20882.7,9.692]
["binance-futures","BTCUSDT",1673827207911,29.669,20882.8,20882.7,9.691]
["binance-futures","BTCUSDT",1673827208038,27.669,20882.8,20882.7,9.691]
["binance-futures","BTCUSDT",1673827208133,27.589,20882.8,20882.7,9.691]
["binance-futures","BTCUSDT",1673827208264,23.908,20882.8,20882.7,9.691]
["binance-futures","BTCUSDT",1673827208296,26.692,20882.8,20882.7,9.691]
["binance-futures","BTCUSDT",1673827208327,26.692,20882.8,20882.7,8.049]
["binance-futures","BTCUSDT",1673827208394,26.692,20882.8,20882.7,7.996]
["binance-futures","BTCUSDT",1673827208458,26.629,20882.8,20882.7,7.996]
["binance-futures","BTCUSDT",1673827208525,26.629,20882.8,20882.7,7.995]
["binance-futures","BTCUSDT",1673827208556,26.878,20882.8,20882.7,7.995]
["binance-futures","BTCUSDT",1673827208590,26.878,20882.8,20882.7,7.644]
["binance-futures","BTCUSDT",1673827208620,26.973,20882.8,20882.7,7.648]
["binance-futures","BTCUSDT",1673827208655,26.878,20882.8,20882.7,7.643]
["binance-futures","BTCUSDT",1673827208686,27.33,20882.8,20882.7,7.643]
["binance-futures","BTCUSDT",1673827208719,27.235,20882.8,20882.7,7.643]
["binance-futures","BTCUSDT",1673827208752,27.33,20882.8,20882.7,7.643]
["binance-futures","BTCUSDT",1673827208786,27.231,20882.8,20882.7,7.643]
["binance-futures","BTCUSDT",1673827208884,27.231,20882.8,20882.7,7.744]
["binance-futures","BTCUSDT",1673827209044,27.185,20882.8,20882.7,7.744]
["binance-futures","BTCUSDT",1673827209167,27.14,20882.8,20882.7,7.744]
["binance-futures","BTCUSDT",1673827209268,27.141,20882.8,20882.7,7.744]
["binance-futures","BTCUSDT",1673827209399,27.142,20882.8,20882.7,7.744]
["binance-futures","BTCUSDT",1673827209543,27.142,20882.8,20882.7,5.744]
["binance-futures","BTCUSDT",1673827209573,27.142,20882.8,20882.7,6.574]
["binance-futures","BTCUSDT",1673827209640,27.142,20882.8,20882.7,6.441]
["binance-futures","BTCUSDT",1673827209671,27.142,20882.8,20882.7,6.44]
["binance-futures","BTCUSDT",1673827209705,27.126,20882.8,20882.7,6.44]
["binance-futures","BTCUSDT",1673827209770,27.126,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827209803,27.125,20882.8,20882.7,7.392]
["binance-futures","BTCUSDT",1673827209931,27.125,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827209997,27.22,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210029,27.325,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210062,27.42,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210092,27.325,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210126,27.109,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210157,27.413,20882.8,20882.7,6.435]
["binance-futures","BTCUSDT",1673827210189,27.708,20882.8,20882.7,5.016]
["binance-futures","BTCUSDT",1673827210221,27.613,20882.8,20882.7,5.104]
["binance-futures","BTCUSDT",1673827210254,23.883,20882.8,20882.7,5.105]
["binance-futures","BTCUSDT",1673827210286,27.709,20882.8,20882.7,4.556]
["binance-futures","BTCUSDT",1673827210318,27.614,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210447,27.375,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210478,27.614,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210511,28.55,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210576,28.625,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210671,28.626,20882.8,20882.7,5.92]
["binance-futures","BTCUSDT",1673827210802,28.626,20882.8,20882.7,4.41]
["binance-futures","BTCUSDT",1673827210863,22.895,20880.4,20880.3,0.577]
["binance-futures","BTCUSDT",1673827210896,5.788,20880.1,20880.0,1.311]
["binance-futures","BTCUSDT",1673827210960,5.147,20879.2,20879.1,0.013]
["binance-futures","BTCUSDT",1673827210994,20.923,20879.2,20879.1,1.105]
["binance-futures","BTCUSDT",1673827211025,27.284,20879.2,20879.1,4.567]
["binance-futures","BTCUSDT",1673827211056,27.166,20879.2,20879.1,4.856]
["binance-futures","BTCUSDT",1673827211092,27.015,20879.2,20879.1,10.547]
["binance-futures","BTCUSDT",1673827211124,24.425,20879.2,20879.1,9.641]
["binance-futures","BTCUSDT",1673827211154,20.259,20879.2,20879.1,8.396]
["binance-futures","BTCUSDT",1673827211187,20.277,20879.2,20879.1,7.996]
["binance-futures","BTCUSDT",1673827211221,20.277,20879.2,20879.1,6.782]
["binance-futures","BTCUSDT",1673827211250,20.421,20879.2,20879.1,6.782]
["binance-futures","BTCUSDT",1673827211283,24.186,20879.2,20879.1,5.825]
["binance-futures","BTCUSDT",1673827211316,24.436,20879.2,20879.1,5.838]
["binance-futures","BTCUSDT",1673827211346,24.342,20879.2,20879.1,5.838]
["binance-futures","BTCUSDT",1673827211383,24.437,20879.2,20879.1,5.36]
["binance-futures","BTCUSDT",1673827211415,24.342,20879.2,20879.1,5.36]
["binance-futures","BTCUSDT",1673827211448,24.437,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211478,24.342,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211510,24.576,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211543,24.635,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211574,24.73,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211606,24.635,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211638,24.638,20879.2,20879.1,3.925]
["binance-futures","BTCUSDT",1673827211671,24.638,20879.2,20879.1,2.726]
["binance-futures","BTCUSDT",1673827211769,21.124,20879.2,20879.1,10.977]
["binance-futures","BTCUSDT",1673827211802,21.428,20879.2,20879.1,8.155]
["binance-futures","BTCUSDT",1673827211961,21.424,20879.2,20879.1,8.556]
["binance-futures","BTCUSDT",1673827211994,21.79,20879.2,20879.1,8.156]
["binance-futures","BTCUSDT",1673827212026,22.273,20879.2,20879.1,1.631]
["binance-futures","BTCUSDT",1673827212057,22.273,20879.2,20879.1,1.586]
["binance-futures","BTCUSDT",1673827212091,22.273,20879.2,20879.1,1.569]
["binance-futures","BTCUSDT",1673827212186,22.273,20879.2,20879.1,1.565]
["binance-futures","BTCUSDT",1673827212218,22.317,20879.2,20879.1,1.013]
["binance-futures","BTCUSDT",1673827212250,22.519,20879.2,20879.1,0.97]
["binance-futures","BTCUSDT",1673827212281,22.609,20879.2,20879.1,0.965]
["binance-futures","BTCUSDT",1673827212347,22.6,20879.2,20879.1,0.965]
["binance-futures","BTCUSDT",1673827212444,22.6,20879.2,20879.1,0.698]
["binance-futures","BTCUSDT",1673827212477,18.491,20879.2,20879.1,3.533]
["binance-futures","BTCUSDT",1673827212507,19.573,20879.2,20879.1,3.204]
["binance-futures","BTCUSDT",1673827212542,16.873,20879.2,20879.1,3.777]
["binance-futures","BTCUSDT",1673827212573,16.885,20879.2,20879.1,4.89]
["binance-futures","BTCUSDT",1673827212605,16.885,20879.2,20879.1,1.836]
["binance-futures","BTCUSDT",1673827212637,16.98,20879.2,20879.1,2.793]
["binance-futures","BTCUSDT",1673827212670,16.98,20879.2,20879.1,2.788]
["binance-futures","BTCUSDT",1673827212701,16.98,20879.2,20879.1,3.748]
["binance-futures","BTCUSDT",1673827212734,16.98,20879.2,20879.1,2.791]
["binance-futures","BTCUSDT",1673827212766,16.98,20879.2,20879.1,4.004]
["binance-futures","BTCUSDT",1673827212865,16.969,20879.2,20879.1,4.004]
["binance-futures","BTCUSDT",1673827212928,16.926,20879.2,20879.1,4.004]
["binance-futures","BTCUSDT",1673827212995,16.932,20879.2,20879.1,3.883]
["binance-futures","BTCUSDT",1673827213020,16.931,20879.2,20879.1,4.84]
["binance-futures","BTCUSDT",1673827213089,11.852,20875.2,20875.1,1.823]
["binance-futures","BTCUSDT",1673827213127,12.028,20875.2,20875.1,5.632]
["binance-futures","BTCUSDT",1673827213160,12.567,20875.2,20875.1,7.241]
["binance-futures","BTCUSDT",1673827213192,13.877,20875.2,20875.1,10.021]
["binance-futures","BTCUSDT",1673827213225,15.987,20875.2,20875.1,8.494]
["binance-futures","BTCUSDT",1673827213257,15.856,20875.2,20875.1,8.494]
["binance-futures","BTCUSDT",1673827213289,21.225,20875.2,20875.1,8.522]
["binance-futures","BTCUSDT",1673827213321,20.855,20875.2,20875.1,7.459]
["binance-futures","BTCUSDT",1673827213354,21.242,20875.2,20875.1,1.703]
["binance-futures","BTCUSDT",1673827213384,22.2,20875.2,20875.1,2.021]
["binance-futures","BTCUSDT",1673827213449,22.366,20875.2,20875.1,1.965]
["binance-futures","BTCUSDT",1673827213482,22.367,20875.2,20875.1,2.744]
["binance-futures","BTCUSDT",1673827213513,22.367,20875.2,20875.1,4.323]
["binance-futures","BTCUSDT",1673827213547,21.072,20875.2,20875.1,6.693]
["binance-futures","BTCUSDT",1673827213576,21.072,20875.2,20875.1,1.511]
["binance-futures","BTCUSDT",1673827213607,21.175,20875.2,20875.1,1.511]
["binance-futures","BTCUSDT",1673827213648,0.408,20871.4,20871.2,0.293]
["binance-futures","BTCUSDT",1673827213681,2.866,20871.6,20871.5,0.05]
["binance-futures","BTCUSDT",1673827213713,0.048,20872.1,20871.9,1.743]
["binance-futures","BTCUSDT",1673827213745,0.012,20872.8,20872.7,8.312]
["binance-futures","BTCUSDT",1673827213777,4.487,20872.8,20872.7,17.984]
["binance-futures","BTCUSDT",1673827213808,4.666,20872.8,20872.7,16.679]
["binance-futures","BTCUSDT",1673827213844,4.97,20872.8,20872.7,16.68]
["binance-futures","BTCUSDT",1673827213875,4.97,20872.8,20872.7,17.188]
["binance-futures","BTCUSDT",1673827213910,4.971,20872.8,20872.7,17.102]
["binance-futures","BTCUSDT",1673827213937,5.123,20872.8,20872.7,17.058]
["binance-futures","BTCUSDT",1673827213972,6.184,20872.8,20872.7,14.701]
["binance-futures","BTCUSDT",1673827214004,5.226,20872.8,20872.7,15.285]
["binance-futures","BTCUSDT",1673827214035,5.226,20872.8,20872.7,15.51]
["binance-futures","BTCUSDT",1673827214069,5.226,20872.8,20872.7,14.862]
["binance-futures","BTCUSDT",1673827214098,5.231,20872.8,20872.7,14.563]
["binance-futures","BTCUSDT",1673827214131,5.333,20872.8,20872.7,14.58]
["binance-futures","BTCUSDT",1673827214164,5.805,20872.8,20872.7,14.498]
["binance-futures","BTCUSDT",1673827214196,6.185,20872.8,20872.7,14.548]
["binance-futures","BTCUSDT",1673827214231,6.185,20872.8,20872.7,14.911]
["binance-futures","BTCUSDT",1673827214263,6.185,20872.8,20872.7,14.815]
["binance-futures","BTCUSDT",1673827214296,6.301,20872.8,20872.7,14.815]
["binance-futures","BTCUSDT",1673827214326,6.751,20872.8,20872.7,13.823]
["binance-futures","BTCUSDT",1673827214359,6.351,20872.8,20872.7,13.823]
["binance-futures","BTCUSDT",1673827214395,6.364,20872.8,20872.7,13.932]
["binance-futures","BTCUSDT",1673827214426,6.364,20872.8,20872.7,13.892]
["binance-futures","BTCUSDT",1673827214460,6.365,20872.8,20872.7,13.791]
["binance-futures","BTCUSDT",1673827214491,6.36,20872.8,20872.7,13.901]
["binance-futures","BTCUSDT",1673827214525,6.773,20872.8,20872.7,14.082]
["binance-futures","BTCUSDT",1673827214555,6.373,20872.8,20872.7,13.783]
["binance-futures","BTCUSDT",1673827214623,6.373,20872.8,20872.7,14.278]
["binance-futures","BTCUSDT",1673827214675,6.539,20872.8,20872.7,14.278]
["binance-futures","BTCUSDT",1673827214730,6.617,20872.8,20872.7,14.363]
["binance-futures","BTCUSDT",1673827214779,7.206,20872.8,20872.7,14.364]
["binance-futures","BTCUSDT",1673827214831,7.206,20872.8,20872.7,14.175]
["binance-futures","BTCUSDT",1673827214880,7.206,20872.8,20872.7,14.316]
["binance-futures","BTCUSDT",1673827214930,7.203,20872.8,20872.7,15.608]
["binance-futures","BTCUSDT",1673827214983,7.209,20872.8,20872.7,15.608]
["binance-futures","BTCUSDT",1673827215032,7.209,20872.8,20872.7,15.512]
["binance-futures","BTCUSDT",1673827215084,7.443,20872.8,20872.7,15.511]
["binance-futures","BTCUSDT",1673827215136,7.443,20872.8,20872.7,15.512]
["binance-futures","BTCUSDT",1673827215187,10.726,20872.8,20872.7,15.512]
["binance-futures","BTCUSDT",1673827215239,10.728,20872.8,20872.7,15.323]
["binance-futures","BTCUSDT",1673827215289,10.728,20872.8,20872.7,15.217]
["binance-futures","BTCUSDT",1673827215340,11.128,20872.8,20872.7,11.525]
["binance-futures","BTCUSDT",1673827215387,12.086,20872.8,20872.7,11.476]
["binance-futures","BTCUSDT",1673827215441,12.086,20872.8,20872.7,10.122]
["binance-futures","BTCUSDT",1673827215492,11.128,20872.8,20872.7,9.846]
["binance-futures","BTCUSDT",1673827215542,11.128,20872.8,20872.7,9.84]
["binance-futures","BTCUSDT",1673827215592,12.099,20872.8,20872.7,12.657]
["binance-futures","BTCUSDT",1673827215641,12.099,20872.8,20872.7,12.655]
["binance-futures","BTCUSDT",1673827215691,11.154,20872.8,20872.7,12.751]
["binance-futures","BTCUSDT",1673827215793,11.154,20872.8,20872.7,12.695]
["binance-futures","BTCUSDT",1673827215843,11.198,20872.8,20872.7,12.695]
["binance-futures","BTCUSDT",1673827215892,19.524,20872.8,20872.7,12.695]
["binance-futures","BTCUSDT",1673827215943,19.519,20872.8,20872.7,12.625]
["binance-futures","BTCUSDT",1673827215993,19.816,20872.8,20872.7,12.622]
["binance-futures","BTCUSDT",1673827216044,20.524,20872.8,20872.7,12.259]
["binance-futures","BTCUSDT",1673827216090,21.482,20872.8,20872.7,5.629]
["binance-futures","BTCUSDT",1673827216140,21.552,20872.8,20872.7,2.594]
["binance-futures","BTCUSDT",1673827216192,22.988,20872.8,20872.7,2.544]
["binance-futures","BTCUSDT",1673827216242,23.624,20872.8,20872.7,1.248]
["binance-futures","BTCUSDT",1673827216292,23.624,20872.8,20872.7,1.226]
["binance-futures","BTCUSDT",1673827216343,26.788,20872.8,20872.7,1.182]
["binance-futures","BTCUSDT",1673827216393,26.907,20872.8,20872.7,1.182]
["binance-futures","BTCUSDT",1673827216443,29.603,20872.8,20872.7,1.182]
["binance-futures","BTCUSDT",1673827216543,30.557,20872.8,20872.7,0.905]
["binance-futures","BTCUSDT",1673827216595,30.557,20872.8,20872.7,0.831]
["binance-futures","BTCUSDT",1673827216644,30.557,20872.8,20872.7,0.211]
["binance-futures","BTCUSDT",1673827216695,30.559,20872.8,20872.7,0.211]
["binance-futures","BTCUSDT",1673827216706,30.559,20872.8,20872.7,0.141]
["binance-futures","BTCUSDT",1673827216821,30.509,20872.8,20872.7,0.146]
["binance-futures","BTCUSDT",1673827216871,30.509,20872.8,20872.7,0.147]
["binance-futures","BTCUSDT",1673827216920,30.509,20872.8,20872.7,0.099]
["binance-futures","BTCUSDT",1673827217021,22.556,20872.3,20872.2,3.706]
["binance-futures","BTCUSDT",1673827217071,22.759,20872.3,20872.2,7.197]
["binance-futures","BTCUSDT",1673827217123,10.268,20872.3,20872.2,8.836]
["binance-futures","BTCUSDT",1673827217172,10.198,20872.3,20872.2,9.236]
["binance-futures","BTCUSDT",1673827217221,10.178,20872.3,20872.2,9.236]
["binance-futures","BTCUSDT",1673827217273,7.556,20872.3,20872.2,10.636]
["binance-futures","BTCUSDT",1673827217323,8.056,20872.3,20872.2,10.973]
["binance-futures","BTCUSDT",1673827217373,12.125,20872.3,20872.2,10.973]
["binance-futures","BTCUSDT",1673827217423,12.111,20872.3,20872.2,10.973]
["binance-futures","BTCUSDT",1673827217474,12.255,20872.3,20872.2,11.228]
["binance-futures","BTCUSDT",1673827217525,12.948,20872.3,20872.2,11.124]
["binance-futures","BTCUSDT",1673827217574,12.948,20872.3,20872.2,11.224]
["binance-futures","BTCUSDT",1673827217658,13.348,20872.3,20872.2,10.822]
["binance-futures","BTCUSDT",1673827217690,13.348,20872.3,20872.2,10.821]
["binance-futures","BTCUSDT",1673827217722,13.348,20872.3,20872.2,10.751]
["binance-futures","BTCUSDT",1673827217755,13.348,20872.3,20872.2,9.625]
["binance-futures","BTCUSDT",1673827217885,13.348,20872.3,20872.2,9.617]
["binance-futures","BTCUSDT",1673827217918,15.123,20872.3,20872.2,9.35]
["binance-futures","BTCUSDT",1673827218014,15.122,20872.3,20872.2,9.351]
["binance-futures","BTCUSDT",1673827218080,15.15,20872.3,20872.2,5.241]
["binance-futures","BTCUSDT",1673827218111,15.226,20872.3,20872.2,5.171]
["binance-futures","BTCUSDT",1673827218146,15.226,20872.3,20872.2,8.071]
["binance-futures","BTCUSDT",1673827218177,15.226,20872.3,20872.2,8.118]
["binance-futures","BTCUSDT",1673827218243,16.663,20872.3,20872.2,3.483]
["binance-futures","BTCUSDT",1673827218275,17.621,20872.3,20872.2,3.383]
["binance-futures","BTCUSDT",1673827218308,17.621,20872.3,20872.2,2.871]
["binance-futures","BTCUSDT",1673827218341,17.621,20872.3,20872.2,1.546]
["binance-futures","BTCUSDT",1673827218375,17.642,20872.3,20872.2,0.946]
["binance-futures","BTCUSDT",1673827218407,17.642,20872.3,20872.2,2.646]
["binance-futures","BTCUSDT",1673827218439,17.642,20872.3,20872.2,2.742]
["binance-futures","BTCUSDT",1673827218471,17.748,20872.3,20872.2,2.741]
["binance-futures","BTCUSDT",1673827218535,17.748,20872.3,20872.2,2.621]
["binance-futures","BTCUSDT",1673827218572,17.748,20872.3,20872.2,2.627]
["binance-futures","BTCUSDT",1673827218604,16.79,20872.3,20872.2,2.627]
["binance-futures","BTCUSDT",1673827218635,15.911,20872.3,20872.2,5.417]
["binance-futures","BTCUSDT",1673827218669,14.953,20872.3,20872.2,7.069]
["binance-futures","BTCUSDT",1673827218735,14.953,20872.3,20872.2,8.314]
["binance-futures","BTCUSDT",1673827218767,14.953,20872.3,20872.2,8.337]
["binance-futures","BTCUSDT",1673827218801,13.178,20872.3,20872.2,8.337]
["binance-futures","BTCUSDT",1673827218832,13.178,20872.3,20872.2,9.139]
["binance-futures","BTCUSDT",1673827218898,12.777,20872.3,20872.2,9.139]
["binance-futures","BTCUSDT",1673827218929,12.777,20872.3,20872.2,9.38]
["binance-futures","BTCUSDT",1673827218961,12.777,20872.3,20872.2,9.268]
["binance-futures","BTCUSDT",1673827219026,12.782,20872.3,20872.2,9.268]
["binance-futures","BTCUSDT",1673827219059,12.782,20872.3,20872.2,9.41]
["binance-futures","BTCUSDT",1673827219155,12.782,20872.3,20872.2,9.418]
["binance-futures","BTCUSDT",1673827219219,12.784,20872.3,20872.2,9.395]
["binance-futures","BTCUSDT",1673827219251,12.553,20872.3,20872.2,10.591]
["binance-futures","BTCUSDT",1673827219414,12.553,20872.3,20872.2,10.63]
["binance-futures","BTCUSDT",1673827219445,12.553,20872.3,20872.2,10.598]
["binance-futures","BTCUSDT",1673827219479,12.945,20872.3,20872.2,10.598]
["binance-futures","BTCUSDT",1673827219578,12.945,20872.3,20872.2,10.592]
["binance-futures","BTCUSDT",1673827219741,12.945,20872.3,20872.2,10.591]
["binance-futures","BTCUSDT",1673827219793,12.945,20872.3,20872.2,10.59]
["binance-futures","BTCUSDT",1673827219843,12.944,20872.3,20872.2,10.594]
["binance-futures","BTCUSDT",1673827219944,12.944,20872.3,20872.2,9.356]
["binance-futures","BTCUSDT",1673827219994,12.884,20872.3,20872.2,9.357]
["binance-futures","BTCUSDT",1673827220145,12.885,20872.3,20872.2,9.357]
["binance-futures","BTCUSDT",1673827220248,15.381,20872.3,20872.2,8.312]
["binance-futures","BTCUSDT",1673827220298,15.381,20872.3,20872.2,8.711]
["binance-futures","BTCUSDT",1673827220401,15.402,20872.3,20872.2,8.588]
["binance-futures","BTCUSDT",1673827220503,14.468,20872.3,20872.2,8.588]
["binance-futures","BTCUSDT",1673827220653,14.406,20872.3,20872.2,8.538]
["binance-futures","BTCUSDT",1673827220804,14.862,20872.3,20872.2,8.443]
["binance-futures","BTCUSDT",1673827220902,22.427,20872.3,20872.2,8.443]
["binance-futures","BTCUSDT",1673827220953,22.427,20872.3,20872.2,7.026]
["binance-futures","BTCUSDT",1673827221003,22.427,20872.3,20872.2,7.046]
["binance-futures","BTCUSDT",1673827221054,22.433,20872.3,20872.2,7.045]
["binance-futures","BTCUSDT",1673827221104,23.478,20872.3,20872.2,7.045]
["binance-futures","BTCUSDT",1673827221155,23.478,20872.3,20872.2,2.177]
["binance-futures","BTCUSDT",1673827221206,23.478,20872.3,20872.2,2.976]
["binance-futures","BTCUSDT",1673827221256,23.473,20872.3,20872.2,4.979]
["binance-futures","BTCUSDT",1673827221304,23.422,20872.3,20872.2,5.38]
["binance-futures","BTCUSDT",1673827221354,23.622,20872.3,20872.2,5.327]
["binance-futures","BTCUSDT",1673827221405,23.599,20872.3,20872.2,6.591]
["binance-futures","BTCUSDT",1673827221607,23.599,20872.3,20872.2,6.585]
["binance-futures","BTCUSDT",1673827221651,23.761,20872.3,20872.2,6.585]
["binance-futures","BTCUSDT",1673827221715,23.761,20872.3,20872.2,5.385]
["binance-futures","BTCUSDT",1673827221783,23.761,20872.3,20872.2,4.936]
["binance-futures","BTCUSDT",1673827221813,23.761,20872.3,20872.2,4.504]
["binance-futures","BTCUSDT",1673827221845,23.761,20872.3,20872.2,6.583]
["binance-futures","BTCUSDT",1673827221877,23.752,20872.3,20872.2,6.586]
["binance-futures","BTCUSDT",1673827221941,23.752,20872.3,20872.2,5.672]
["binance-futures","BTCUSDT",1673827221975,23.752,20872.3,20872.2,5.66]
["binance-futures","BTCUSDT",1673827222009,23.752,20872.3,20872.2,6.107]
["binance-futures","BTCUSDT",1673827222038,24.326,20872.3,20872.2,6.107]
["binance-futures","BTCUSDT",1673827222071,24.326,20872.3,20872.2,6.562]
["binance-futures","BTCUSDT",1673827222303,24.398,20872.3,20872.2,6.562]
["binance-futures","BTCUSDT",1673827222401,23.102,20872.3,20872.2,6.562]
["binance-futures","BTCUSDT",1673827222467,23.102,20872.3,20872.2,6.374]
["binance-futures","BTCUSDT",1673827222499,23.102,20872.3,20872.2,6.547]
["binance-futures","BTCUSDT",1673827222563,21.418,20872.3,20872.2,6.547]
["binance-futures","BTCUSDT",1673827222596,21.418,20872.3,20872.2,6.513]
["binance-futures","BTCUSDT",1673827222628,21.388,20872.3,20872.2,6.509]
["binance-futures","BTCUSDT",1673827222659,21.388,20872.3,20872.2,6.698]
["binance-futures","BTCUSDT",1673827222692,21.388,20872.3,20872.2,6.509]
["binance-futures","BTCUSDT",1673827222727,21.637,20872.3,20872.2,6.222]
["binance-futures","BTCUSDT",1673827222823,21.636,20872.3,20872.2,6.222]
["binance-futures","BTCUSDT",1673827222921,21.636,20872.3,20872.2,5.947]
["binance-futures","BTCUSDT",1673827222985,21.66,20872.3,20872.2,5.947]
["binance-futures","BTCUSDT",1673827223017,21.659,20872.3,20872.2,5.946]
["binance-futures","BTCUSDT",1673827223048,21.665,20872.3,20872.2,5.849]
["binance-futures","BTCUSDT",1673827223144,21.665,20872.3,20872.2,5.847]
["binance-futures","BTCUSDT",1673827223177,21.665,20872.3,20872.2,5.846]
["binance-futures","BTCUSDT",1673827223211,21.665,20872.3,20872.2,5.445]
["binance-futures","BTCUSDT",1673827223244,21.666,20872.3,20872.2,5.445]
["binance-futures","BTCUSDT",1673827223275,21.666,20872.3,20872.2,5.845]
["binance-futures","BTCUSDT",1673827223340,21.666,20872.3,20872.2,4.245]
["binance-futures","BTCUSDT",1673827223471,21.666,20872.3,20872.2,4.239]
["binance-futures","BTCUSDT",1673827223568,21.666,20872.3,20872.2,5.439]
["binance-futures","BTCUSDT",1673827223663,21.666,20872.3,20872.2,5.839]
["binance-futures","BTCUSDT",1673827223759,21.666,20872.3,20872.2,4.639]
["binance-futures","BTCUSDT",1673827223792,21.666,20872.3,20872.2,2.714]
["binance-futures","BTCUSDT",1673827223858,21.666,20872.3,20872.2,1.527]
["binance-futures","BTCUSDT",1673827223955,21.666,20872.3,20872.2,1.716]
["binance-futures","BTCUSDT",1673827223988,21.666,20872.3,20872.2,2.926]
["binance-futures","BTCUSDT",1673827224019,21.666,20872.3,20872.2,2.737]
["binance-futures","BTCUSDT",1673827224052,21.666,20872.3,20872.2,3.25]
["binance-futures","BTCUSDT",1673827224085,21.666,20872.3,20872.2,6.982]
["binance-futures","BTCUSDT",1673827224115,21.33,20872.3,20872.2,6.982]
["binance-futures","BTCUSDT",1673827224182,21.33,20872.3,20872.2,7.016]
["binance-futures","BTCUSDT",1673827224217,21.33,20872.3,20872.2,7.015]
["binance-futures","BTCUSDT",1673827224249,21.33,20872.3,20872.2,7.204]
["binance-futures","BTCUSDT",1673827224282,25.47,20872.3,20872.2,7.015]
["binance-futures","BTCUSDT",1673827224349,25.458,20872.3,20872.2,7.015]
["binance-futures","BTCUSDT",1673827224381,25.531,20872.3,20872.2,7.204]
["binance-futures","BTCUSDT",1673827224416,25.822,20872.3,20872.2,7.015]
["binance-futures","BTCUSDT",1673827224478,25.86,20872.3,20872.2,7.015]
["binance-futures","BTCUSDT",1673827224544,25.86,20872.3,20872.2,4.048]
["binance-futures","BTCUSDT",1673827224609,26.818,20872.3,20872.2,1.523]
["binance-futures","BTCUSDT",1673827224640,26.818,20872.3,20872.2,1.501]
["binance-futures","BTCUSDT",1673827224671,26.818,20872.3,20872.2,1.524]
["binance-futures","BTCUSDT",1673827224705,26.818,20872.3,20872.2,1.763]
["binance-futures","BTCUSDT",1673827224864,26.818,20872.3,20872.2,1.607]
["binance-futures","BTCUSDT",1673827225025,25.86,20872.3,20872.2,1.607]
["binance-futures","BTCUSDT",1673827225059,25.866,20872.3,20872.2,1.607]
["binance-futures","BTCUSDT",1673827225091,25.866,20872.3,20872.2,1.584]
["binance-futures","BTCUSDT",1673827225123,26.111,20872.3,20872.2,1.584]
["binance-futures","BTCUSDT",1673827225188,26.111,20872.3,20872.2,1.869]
["binance-futures","BTCUSDT",1673827225220,26.265,20872.3,20872.2,1.296]
["binance-futures","BTCUSDT",1673827225251,26.267,20872.3,20872.2,1.296]
["binance-futures","BTCUSDT",1673827225285,26.253,20872.3,20872.2,1.296]
["binance-futures","BTCUSDT",1673827225317,26.156,20872.3,20872.2,1.286]
["binance-futures","BTCUSDT",1673827225351,26.156,20872.3,20872.2,1.309]
["binance-futures","BTCUSDT",1673827225382,26.16,20872.3,20872.2,3.479]
["binance-futures","BTCUSDT",1673827225414,26.16,20872.3,20872.2,3.879]
["binance-futures","BTCUSDT",1673827225477,26.16,20872.3,20872.2,3.873]
["binance-futures","BTCUSDT",1673827225509,26.16,20872.3,20872.2,3.537]
["binance-futures","BTCUSDT",1673827225541,26.16,20872.3,20872.2,0.967]
["binance-futures","BTCUSDT",1673827225573,26.16,20872.3,20872.2,0.979]
["binance-futures","BTCUSDT",1673827225640,26.16,20872.3,20872.2,0.944]
["binance-futures","BTCUSDT",1673827225704,26.16,20872.3,20872.2,1.974]
["binance-futures","BTCUSDT",1673827225736,26.16,20872.3,20872.2,1.97]
["binance-futures","BTCUSDT",1673827225799,26.16,20872.3,20872.2,0.956]
["binance-futures","BTCUSDT",1673827225832,26.16,20872.3,20872.2,0.932]
["binance-futures","BTCUSDT",1673827225863,26.212,20872.3,20872.2,0.932]
["binance-futures","BTCUSDT",1673827225897,26.212,20872.3,20872.2,0.909]
["binance-futures","BTCUSDT",1673827226023,26.212,20872.3,20872.2,1.004]
["binance-futures","BTCUSDT",1673827226120,26.212,20872.3,20872.2,0.971]
["binance-futures","BTCUSDT",1673827226184,26.212,20872.3,20872.2,1.07]
["binance-futures","BTCUSDT",1673827226313,26.21,20872.3,20872.2,1.47]
["binance-futures","BTCUSDT",1673827226345,26.21,20872.3,20872.2,1.07]
["binance-futures","BTCUSDT",1673827226377,27.168,20872.3,20872.2,0.546]
["binance-futures","BTCUSDT",1673827226473,27.168,20872.3,20872.2,0.437]
["binance-futures","BTCUSDT",1673827226507,27.551,20872.3,20872.2,0.441]
["binance-futures","BTCUSDT",1673827226669,27.551,20872.3,20872.2,0.476]
["binance-futures","BTCUSDT",1673827226702,28.509,20872.3,20872.2,0.494]
["binance-futures","BTCUSDT",1673827226737,28.509,20872.3,20872.2,0.471]
["binance-futures","BTCUSDT",1673827226769,28.509,20872.3,20872.2,0.383]
["binance-futures","BTCUSDT",1673827226801,28.509,20872.3,20872.2,0.386]
["binance-futures","BTCUSDT",1673827226864,28.507,20872.3,20872.2,0.386]
["binance-futures","BTCUSDT",1673827226897,28.507,20872.3,20872.2,0.409]
["binance-futures","BTCUSDT",1673827226929,28.503,20872.3,20872.2,0.409]
["binance-futures","BTCUSDT",1673827227027,20.925,20871.5,20871.4,0.719]
["binance-futures","BTCUSDT",1673827227058,22.234,20871.5,20871.4,1.004]
["binance-futures","BTCUSDT",1673827227090,23.22,20871.5,20871.4,1.084]
["binance-futures","BTCUSDT",1673827227125,23.523,20871.5,20871.4,1.107]
["binance-futures","BTCUSDT",1673827227189,23.528,20871.5,20871.4,1.107]
["binance-futures","BTCUSDT",1673827227220,23.531,20871.5,20871.4,1.084]
["binance-futures","BTCUSDT",1673827227252,24.633,20871.5,20871.4,1.084]
["binance-futures","BTCUSDT",1673827227286,25.116,20871.5,20871.4,1.084]
["binance-futures","BTCUSDT",1673827227318,25.116,20871.5,20871.4,1.004]
["binance-futures","BTCUSDT",1673827227350,25.483,20871.5,20871.4,1.004]
["binance-futures","BTCUSDT",1673827227377,30.94,20871.3,20871.2,2.019]
["binance-futures","BTCUSDT",1673827227416,27.799,20871.3,20871.2,2.019]
["binance-futures","BTCUSDT",1673827227448,27.8,20871.3,20871.2,1.989]
["binance-futures","BTCUSDT",1673827227482,29.064,20871.3,20871.2,1.989]
["binance-futures","BTCUSDT",1673827227514,29.064,20871.3,20871.2,1.983]
["binance-futures","BTCUSDT",1673827227546,29.809,20871.3,20871.2,1.983]
["binance-futures","BTCUSDT",1673827227708,29.952,20871.3,20871.2,1.982]
["binance-futures","BTCUSDT",1673827227742,29.96,20871.3,20871.2,1.97]
["binance-futures","BTCUSDT",1673827227773,30.079,20871.3,20871.2,1.896]
["binance-futures","BTCUSDT",1673827227804,30.084,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827227838,31.083,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827227870,33.861,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827227967,33.949,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827228029,33.944,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827228095,34.793,20871.3,20871.2,0.995]
["binance-futures","BTCUSDT",1673827228126,34.793,20871.3,20871.2,2.194]
["binance-futures","BTCUSDT",1673827228159,35.993,20871.3,20871.2,0.994]
["binance-futures","BTCUSDT",1673827228224,36.063,20871.3,20871.2,1.139]
["binance-futures","BTCUSDT",1673827228254,36.063,20871.3,20871.2,1.234]
["binance-futures","BTCUSDT",1673827228286,36.063,20871.3,20871.2,1.139]
["binance-futures","BTCUSDT",1673827228320,32.38,20871.3,20871.2,1.459]
["binance-futures","BTCUSDT",1673827228352,32.356,20871.3,20871.2,1.459]
["binance-futures","BTCUSDT",1673827228386,32.439,20871.3,20871.2,1.464]
["binance-futures","BTCUSDT",1673827228417,32.439,20871.3,20871.2,2.664]
["binance-futures","BTCUSDT",1673827228450,32.439,20871.3,20871.2,1.144]
["binance-futures","BTCUSDT",1673827228480,32.439,20871.3,20871.2,1.133]
["binance-futures","BTCUSDT",1673827228515,32.585,20871.3,20871.2,1.133]
["binance-futures","BTCUSDT",1673827228579,32.585,20871.3,20871.2,1.015]
["binance-futures","BTCUSDT",1673827228612,32.611,20871.3,20871.2,1.015]
["binance-futures","BTCUSDT",1673827228646,32.611,20871.3,20871.2,0.992]
["binance-futures","BTCUSDT",1673827228775,32.457,20871.3,20871.2,0.992]
["binance-futures","BTCUSDT",1673827228843,32.457,20871.3,20871.2,1.017]
["binance-futures","BTCUSDT",1673827228872,32.457,20871.3,20871.2,1.257]
["binance-futures","BTCUSDT",1673827228936,32.457,20871.3,20871.2,2.456]
["binance-futures","BTCUSDT",1673827228968,31.02,20871.3,20871.2,2.506]
["binance-futures","BTCUSDT",1673827229001,31.02,20871.3,20871.2,2.529]
["binance-futures","BTCUSDT",1673827229033,31.02,20871.3,20871.2,2.289]
["binance-futures","BTCUSDT",1673827229066,31.027,20871.3,20871.2,1.089]
["binance-futures","BTCUSDT",1673827229098,31.027,20871.3,20871.2,1.066]
["binance-futures","BTCUSDT",1673827229260,31.029,20871.3,20871.2,1.066]
["binance-futures","BTCUSDT",1673827229292,31.029,20871.3,20871.2,1.067]
["binance-futures","BTCUSDT",1673827229326,31.028,20871.3,20871.2,1.067]
["binance-futures","BTCUSDT",1673827229358,31.023,20871.3,20871.2,1.09]
["binance-futures","BTCUSDT",1673827229391,31.133,20871.3,20871.2,1.09]
["binance-futures","BTCUSDT",1673827229425,31.062,20871.3,20871.2,2.253]
["binance-futures","BTCUSDT",1673827229454,31.062,20871.3,20871.2,2.23]
["binance-futures","BTCUSDT",1673827229520,31.062,20871.3,20871.2,2.224]
["binance-futures","BTCUSDT",1673827229617,31.926,20871.3,20871.2,2.224]
["binance-futures","BTCUSDT",1673827229646,31.926,20871.3,20871.2,1.458]
["binance-futures","BTCUSDT",1673827229681,31.926,20871.3,20871.2,1.389]
["binance-futures","BTCUSDT",1673827229713,31.826,20871.3,20871.2,1.387]
["binance-futures","BTCUSDT",1673827229777,31.826,20871.3,20871.2,1.367]
["binance-futures","BTCUSDT",1673827229874,31.826,20871.3,20871.2,0.167]
["binance-futures","BTCUSDT",1673827229906,32.784,20871.3,20871.2,0.144]
["binance-futures","BTCUSDT",1673827230003,30.228,20871.2,20871.1,0.547]
["binance-futures","BTCUSDT",1673827230035,27.991,20871.2,20871.1,0.542]
["binance-futures","BTCUSDT",1673827230067,29.391,20871.2,20871.1,0.542]
["binance-futures","BTCUSDT",1673827230100,29.944,20871.2,20871.1,0.542]
["binance-futures","BTCUSDT",1673827230133,30.184,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230164,29.902,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230196,30.003,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230293,30.154,20871.2,20871.1,1.74]
["binance-futures","BTCUSDT",1673827230327,30.155,20871.2,20871.1,1.74]
["binance-futures","BTCUSDT",1673827230359,30.156,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230392,33.436,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230454,35.197,20871.2,20871.1,0.54]
["binance-futures","BTCUSDT",1673827230521,35.197,20871.2,20871.1,0.53]
["binance-futures","BTCUSDT",1673827230553,35.197,20871.2,20871.1,0.577]
["binance-futures","BTCUSDT",1673827230684,35.197,20871.2,20871.1,0.53]
["binance-futures","BTCUSDT",1673827230716,35.197,20871.2,20871.1,1.505]
["binance-futures","BTCUSDT",1673827230750,35.197,20871.2,20871.1,0.305]
["binance-futures","BTCUSDT",1673827230845,35.197,20871.2,20871.1,0.178]
["binance-futures","BTCUSDT",1673827230878,35.196,20871.2,20871.1,0.178]
["binance-futures","BTCUSDT",1673827230911,35.096,20871.2,20871.1,0.178]
["binance-futures","BTCUSDT",1673827230976,35.166,20871.2,20871.1,0.178]
["binance-futures","BTCUSDT",1673827231041,35.166,20871.2,20871.1,0.168]
["binance-futures","BTCUSDT",1673827231075,35.101,20871.2,20871.1,0.168]
["binance-futures","BTCUSDT",1673827231107,35.082,20871.2,20871.1,0.145]
["binance-futures","BTCUSDT",1673827231138,34.964,20871.2,20871.1,1.345]
["binance-futures","BTCUSDT",1673827231269,34.965,20871.2,20871.1,1.345]
["binance-futures","BTCUSDT",1673827231301,35.066,20871.2,20871.1,0.145]
["binance-futures","BTCUSDT",1673827231368,35.066,20871.2,20871.1,0.133]
["binance-futures","BTCUSDT",1673827231401,35.156,20871.2,20871.1,0.133]
["binance-futures","BTCUSDT",1673827231432,35.17,20871.2,20871.1,0.133]
["binance-futures","BTCUSDT",1673827231529,35.17,20871.2,20871.1,0.127]
["binance-futures","BTCUSDT",1673827231593,35.24,20871.2,20871.1,0.127]
["binance-futures","BTCUSDT",1673827231623,15.147,20871.1,20871.0,0.833]
["binance-futures","BTCUSDT",1673827231656,35.969,20871.1,20871.0,0.833]
["binance-futures","BTCUSDT",1673827231689,37.054,20871.1,20871.0,0.833]
["binance-futures","BTCUSDT",1673827231721,37.722,20871.1,20871.0,0.833]
["binance-futures","BTCUSDT",1673827231753,37.827,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231786,37.924,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231819,37.983,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231853,37.984,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231887,38.358,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231918,41.308,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827231949,43.226,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827232014,51.836,20871.1,20871.0,0.831]
["binance-futures","BTCUSDT",1673827232048,51.836,20871.1,20871.0,0.83]
["binance-futures","BTCUSDT",1673827232080,52.293,20871.1,20871.0,0.83]
["binance-futures","BTCUSDT",1673827232111,52.363,20871.1,20871.0,0.83]
["binance-futures","BTCUSDT",1673827232142,52.293,20871.1,20871.0,0.781]
["binance-futures","BTCUSDT",1673827232304,52.296,20871.1,20871.0,0.781]
["binance-futures","BTCUSDT",1673827232340,52.296,20871.1,20871.0,1.682]
["binance-futures","BTCUSDT",1673827232366,32.191,20871.1,20871.0,3.599]
["binance-futures","BTCUSDT",1673827232402,35.228,20871.1,20871.0,5.289]
["binance-futures","BTCUSDT",1673827232436,35.23,20871.1,20871.0,3.899]
["binance-futures","BTCUSDT",1673827232467,34.957,20871.1,20871.0,5.288]
["binance-futures","BTCUSDT",1673827232502,34.957,20871.1,20871.0,5.283]
["binance-futures","BTCUSDT",1673827232534,34.937,20871.1,20871.0,7.054]
["binance-futures","BTCUSDT",1673827232568,34.937,20871.1,20871.0,7.159]
["binance-futures","BTCUSDT",1673827232631,34.937,20871.1,20871.0,6.058]
["binance-futures","BTCUSDT",1673827232664,35.21,20871.1,20871.0,6.058]
["binance-futures","BTCUSDT",1673827232696,35.21,20871.1,20871.0,5.963]
["binance-futures","BTCUSDT",1673827232728,35.204,20871.1,20871.0,5.963]
["binance-futures","BTCUSDT",1673827232794,35.184,20871.1,20871.0,5.963]
["binance-futures","BTCUSDT",1673827232827,35.166,20871.1,20871.0,5.963]
["binance-futures","BTCUSDT",1673827232860,34.384,20871.1,20871.0,5.963]
["binance-futures","BTCUSDT",1673827232890,34.264,20871.1,20871.0,5.863]
["binance-futures","BTCUSDT",1673827232924,34.262,20871.1,20871.0,7.096]
["binance-futures","BTCUSDT",1673827232990,34.262,20871.1,20871.0,8.292]
["binance-futures","BTCUSDT",1673827233024,34.261,20871.1,20871.0,8.292]
["binance-futures","BTCUSDT",1673827233088,34.267,20871.1,20871.0,8.292]
["binance-futures","BTCUSDT",1673827233154,34.482,20871.1,20871.0,7.086]
["binance-futures","BTCUSDT",1673827233218,34.482,20871.1,20871.0,7.325]
["binance-futures","BTCUSDT",1673827233282,34.484,20871.1,20871.0,7.325]
["binance-futures","BTCUSDT",1673827233412,34.418,20871.1,20871.0,7.325]
["binance-futures","BTCUSDT",1673827233445,34.418,20871.1,20871.0,5.549]
["binance-futures","BTCUSDT",1673827233477,34.418,20871.1,20871.0,5.539]
["binance-futures","BTCUSDT",1673827233510,34.418,20871.1,20871.0,5.54]
["binance-futures","BTCUSDT",1673827233541,34.467,20871.1,20871.0,5.534]
["binance-futures","BTCUSDT",1673827233576,35.413,20871.1,20871.0,5.472]
["binance-futures","BTCUSDT",1673827233641,35.413,20871.1,20871.0,3.592]
["binance-futures","BTCUSDT",1673827233739,36.371,20871.1,20871.0,3.191]
["binance-futures","BTCUSDT",1673827233772,36.644,20871.1,20871.0,3.168]
["binance-futures","BTCUSDT",1673827233805,36.639,20871.1,20871.0,3.191]
["binance-futures","BTCUSDT",1673827233834,36.639,20871.1,20871.0,3.049]
["binance-futures","BTCUSDT",1673827233869,36.839,20871.1,20871.0,3.033]
["binance-futures","BTCUSDT",1673827233933,36.833,20871.1,20871.0,1.8]
["binance-futures","BTCUSDT",1673827233967,36.833,20871.1,20871.0,1.773]
["binance-futures","BTCUSDT",1673827233999,36.833,20871.1,20871.0,2.95]
["binance-futures","BTCUSDT",1673827234032,36.833,20871.1,20871.0,2.049]
["binance-futures","BTCUSDT",1673827234065,36.987,20871.1,20871.0,0.702]
["binance-futures","BTCUSDT",1673827234161,36.987,20871.1,20871.0,0.703]
["binance-futures","BTCUSDT",1673827234286,37.945,20871.1,20871.0,0.703]
["binance-futures","BTCUSDT",1673827234320,38.424,20871.1,20871.0,0.703]
["binance-futures","BTCUSDT",1673827234350,38.424,20871.1,20871.0,0.991]
["binance-futures","BTCUSDT",1673827234383,36.649,20871.1,20871.0,0.991]
["binance-futures","BTCUSDT",1673827234415,38.579,20871.1,20871.0,0.991]
["binance-futures","BTCUSDT",1673827234448,38.579,20871.1,20871.0,0.841]
["binance-futures","BTCUSDT",1673827234577,38.827,20871.1,20871.0,0.841]
["binance-futures","BTCUSDT",1673827234608,38.888,20871.1,20871.0,0.841]
["binance-futures","BTCUSDT",1673827234642,39.019,20871.1,20871.0,0.844]
["binance-futures","BTCUSDT",1673827234902,39.014,20871.1,20871.0,2.044]
["binance-futures","BTCUSDT",1673827234936,38.056,20871.1,20871.0,2.161]
["binance-futures","BTCUSDT",1673827234966,36.619,20871.1,20871.0,2.075]
["binance-futures","BTCUSDT",1673827235000,36.625,20871.1,20871.0,2.177]
["binance-futures","BTCUSDT",1673827235033,37.583,20871.1,20871.0,2.177]
["binance-futures","BTCUSDT",1673827235095,37.584,20871.1,20871.0,2.154]
["binance-futures","BTCUSDT",1673827235130,37.584,20871.1,20871.0,2.656]
["binance-futures","BTCUSDT",1673827235162,37.966,20871.1,20871.0,2.656]
["binance-futures","BTCUSDT",1673827235195,37.008,20871.1,20871.0,1.527]
["binance-futures","BTCUSDT",1673827235226,37.008,20871.1,20871.0,1.974]
["binance-futures","BTCUSDT",1673827235292,37.009,20871.1,20871.0,3.059]
["binance-futures","BTCUSDT",1673827235356,37.015,20871.1,20871.0,4.642]
["binance-futures","BTCUSDT",1673827235389,37.014,20871.1,20871.0,4.642]
["binance-futures","BTCUSDT",1673827235423,36.965,20871.1,20871.0,4.033]
["binance-futures","BTCUSDT",1673827235453,36.965,20871.1,20871.0,4.128]
["binance-futures","BTCUSDT",1673827235486,36.965,20871.1,20871.0,4.033]
["binance-futures","BTCUSDT",1673827235517,30.292,20871.1,20871.0,4.128]
["binance-futures","BTCUSDT",1673827235550,30.019,20871.1,20871.0,4.015]
["binance-futures","BTCUSDT",1673827235584,30.019,20871.1,20871.0,4.115]
["binance-futures","BTCUSDT",1673827235648,30.019,20871.1,20871.0,4.107]
["binance-futures","BTCUSDT",1673827235681,30.019,20871.1,20871.0,4.202]
["binance-futures","BTCUSDT",1673827235714,30.019,20871.1,20871.0,4.366]
["binance-futures","BTCUSDT",1673827235746,30.019,20871.1,20871.0,4.504]
["binance-futures","BTCUSDT",1673827235844,30.467,20871.1,20871.0,3.543]
["binance-futures","BTCUSDT",1673827235876,30.516,20871.1,20871.0,3.043]
["binance-futures","BTCUSDT",1673827236004,30.467,20871.1,20871.0,3.443]
["binance-futures","BTCUSDT",1673827236100,30.468,20871.1,20871.0,3.443]
["binance-futures","BTCUSDT",1673827236296,30.069,20871.1,20871.0,3.443]
["binance-futures","BTCUSDT",1673827236359,30.069,20871.1,20871.0,3.349]
["binance-futures","BTCUSDT",1673827236390,27.226,20871.1,20871.0,3.349]
["binance-futures","BTCUSDT",1673827236423,30.324,20871.1,20871.0,3.349]
["binance-futures","BTCUSDT",1673827236455,30.324,20871.1,20871.0,3.304]
["binance-futures","BTCUSDT",1673827236521,30.324,20871.1,20871.0,3.305]
["binance-futures","BTCUSDT",1673827236650,30.373,20871.1,20871.0,1.868]
["binance-futures","BTCUSDT",1673827236683,31.331,20871.1,20871.0,1.868]
["binance-futures","BTCUSDT",1673827236878,31.331,20871.1,20871.0,1.398]
["binance-futures","BTCUSDT",1673827236974,31.251,20871.1,20871.0,1.398]
["binance-futures","BTCUSDT",1673827237072,31.25,20871.1,20871.0,1.399]
["binance-futures","BTCUSDT",1673827237104,31.25,20871.1,20871.0,0.484]
["binance-futures","BTCUSDT",1673827237138,31.25,20871.1,20871.0,1.296]
["binance-futures","BTCUSDT",1673827237170,30.809,20871.1,20871.0,1.391]
["binance-futures","BTCUSDT",1673827237202,30.783,20871.1,20871.0,1.391]
["binance-futures","BTCUSDT",1673827237235,30.783,20871.1,20871.0,1.486]
["binance-futures","BTCUSDT",1673827237267,30.783,20871.1,20871.0,1.391]
["binance-futures","BTCUSDT",1673827237300,30.783,20871.1,20871.0,1.791]
["binance-futures","BTCUSDT",1673827237333,30.783,20871.1,20871.0,1.631]
["binance-futures","BTCUSDT",1673827237364,30.835,20871.1,20871.0,1.581]
["binance-futures","BTCUSDT",1673827237397,30.931,20871.1,20871.0,1.581]
["binance-futures","BTCUSDT",1673827237430,30.931,20871.1,20871.0,1.17]
["binance-futures","BTCUSDT",1673827237461,30.925,20871.1,20871.0,1.17]
["binance-futures","BTCUSDT",1673827237496,30.933,20871.1,20871.0,1.17]
["binance-futures","BTCUSDT",1673827237529,30.933,20871.1,20871.0,1.171]
["binance-futures","BTCUSDT",1673827237557,30.933,20871.1,20871.0,1.206]
["binance-futures","BTCUSDT",1673827237592,31.859,20871.1,20871.0,1.196]
["binance-futures","BTCUSDT",1673827237720,31.859,20871.1,20871.0,1.367]
["binance-futures","BTCUSDT",1673827237784,31.859,20871.1,20871.0,1.376]
["binance-futures","BTCUSDT",1673827237848,31.821,20871.1,20871.0,1.375]
["binance-futures","BTCUSDT",1673827237912,31.821,20871.1,20871.0,1.358]
["binance-futures","BTCUSDT",1673827237945,32.193,20871.1,20871.0,1.358]
["binance-futures","BTCUSDT",1673827237978,32.672,20871.1,20871.0,0.44]
["binance-futures","BTCUSDT",1673827238010,34.108,20871.1,20871.0,0.44]
["binance-futures","BTCUSDT",1673827238042,27.66,20871.0,20870.9,1.135]
["binance-futures","BTCUSDT",1673827238078,38.955,20871.0,20870.9,1.136]
["binance-futures","BTCUSDT",1673827238109,40.088,20871.0,20870.9,1.13]
["binance-futures","BTCUSDT",1673827238141,41.423,20871.0,20870.9,1.13]
["binance-futures","BTCUSDT",1673827238173,41.408,20871.0,20870.9,1.13]
["binance-futures","BTCUSDT",1673827238204,41.338,20871.0,20870.9,1.225]
["binance-futures","BTCUSDT",1673827238237,41.34,20871.0,20870.9,1.225]
["binance-futures","BTCUSDT",1673827238270,41.058,20871.0,20870.9,1.225]
["binance-futures","BTCUSDT",1673827238301,41.058,20871.0,20870.9,1.219]
["binance-futures","BTCUSDT",1673827238333,41.076,20871.0,20870.9,1.218]
["binance-futures","BTCUSDT",1673827238365,43.061,20871.0,20870.9,1.218]
["binance-futures","BTCUSDT",1673827238398,46.703,20871.0,20870.9,1.218]
["binance-futures","BTCUSDT",1673827238430,47.333,20871.0,20870.9,1.218]
["binance-futures","BTCUSDT",1673827238462,47.304,20871.0,20870.9,1.218]
["binance-futures","BTCUSDT",1673827238496,47.304,20871.0,20870.9,1.212]
["binance-futures","BTCUSDT",1673827238560,47.374,20871.0,20870.9,1.212]
["binance-futures","BTCUSDT",1673827238626,47.303,20871.0,20870.9,1.212]
["binance-futures","BTCUSDT",1673827238787,47.192,20871.0,20870.9,1.215]
["binance-futures","BTCUSDT",1673827238820,47.262,20871.0,20870.9,1.215]
["binance-futures","BTCUSDT",1673827238852,47.192,20871.0,20870.9,1.215]
["binance-futures","BTCUSDT",1673827239081,47.177,20871.0,20870.9,1.215]
["binance-futures","BTCUSDT",1673827239114,47.177,20871.0,20870.9,1.295]
["binance-futures","BTCUSDT",1673827239145,47.177,20871.0,20870.9,2.891]
["binance-futures","BTCUSDT",1673827239177,46.244,20871.0,20870.9,2.891]
["binance-futures","BTCUSDT",1673827239209,44.302,20871.0,20870.9,2.986]
["binance-futures","BTCUSDT",1673827239242,44.302,20871.0,20870.9,2.085]
["binance-futures","BTCUSDT",1673827239277,44.301,20871.0,20870.9,2.085]
["binance-futures","BTCUSDT",1673827239311,43.028,20871.0,20870.9,2.085]
["binance-futures","BTCUSDT",1673827239375,42.86,20871.0,20870.9,2.085]
["binance-futures","BTCUSDT",1673827239408,42.867,20871.0,20870.9,2.287]
["binance-futures","BTCUSDT",1673827239437,28.507,20871.0,20870.9,5.748]
["binance-futures","BTCUSDT",1673827239472,25.539,20871.0,20870.9,5.956]
["binance-futures","BTCUSDT",1673827239501,25.139,20871.0,20870.9,6.25]
["binance-futures","BTCUSDT",1673827239536,25.139,20871.0,20870.9,6.58]
["binance-futures","BTCUSDT",1673827239569,23.851,20871.0,20870.9,6.54]
["binance-futures","BTCUSDT",1673827239601,23.811,20871.0,20870.9,6.663]
["binance-futures","BTCUSDT",1673827239635,23.657,20871.0,20870.9,6.473]
["binance-futures","BTCUSDT",1673827239666,23.657,20871.0,20870.9,6.559]
["binance-futures","BTCUSDT",1673827239698,23.657,20871.0,20870.9,6.464]
["binance-futures","BTCUSDT",1673827239793,23.657,20871.0,20870.9,6.633]
["binance-futures","BTCUSDT",1673827239827,23.637,20871.0,20870.9,6.944]
["binance-futures","BTCUSDT",1673827239860,23.597,20871.0,20870.9,6.709]
["binance-futures","BTCUSDT",1673827239895,23.597,20871.0,20870.9,6.707]
["binance-futures","BTCUSDT",1673827240024,23.351,20871.0,20870.9,6.707]
["binance-futures","BTCUSDT",1673827240090,23.301,20871.0,20870.9,6.667]
["binance-futures","BTCUSDT",1673827240120,23.301,20871.0,20870.9,6.665]
["binance-futures","BTCUSDT",1673827240156,23.262,20871.0,20870.9,6.665]
["binance-futures","BTCUSDT",1673827240188,23.226,20871.0,20870.9,7.395]
["binance-futures","BTCUSDT",1673827240220,23.226,20871.0,20870.9,7.373]
["binance-futures","BTCUSDT",1673827240253,23.226,20871.0,20870.9,7.434]
["binance-futures","BTCUSDT",1673827240285,23.226,20871.0,20870.9,7.413]
["binance-futures","BTCUSDT",1673827240317,23.226,20871.0,20870.9,7.417]
["binance-futures","BTCUSDT",1673827240382,22.895,20871.0,20870.9,7.897]
["binance-futures","BTCUSDT",1673827240415,23.459,20871.0,20870.9,7.897]
["binance-futures","BTCUSDT",1673827240449,23.459,20871.0,20870.9,7.417]
["binance-futures","BTCUSDT",1673827240514,23.516,20871.0,20870.9,7.415]
["binance-futures","BTCUSDT",1673827240543,23.565,20871.0,20870.9,7.895]
["binance-futures","BTCUSDT",1673827240645,23.565,20871.0,20870.9,7.935]
["binance-futures","BTCUSDT",1673827240678,23.565,20871.0,20870.9,7.455]
["binance-futures","BTCUSDT",1673827240708,23.555,20871.0,20870.9,7.549]
["binance-futures","BTCUSDT",1673827240741,23.555,20871.0,20870.9,7.454]
["binance-futures","BTCUSDT",1673827240774,23.332,20871.0,20870.9,7.454]
["binance-futures","BTCUSDT",1673827240805,23.322,20871.0,20870.9,7.454]
["binance-futures","BTCUSDT",1673827240869,23.322,20871.0,20870.9,7.643]
["binance-futures","BTCUSDT",1673827240902,23.322,20871.0,20870.9,8.029]
["binance-futures","BTCUSDT",1673827240933,23.302,20871.0,20870.9,7.934]
["binance-futures","BTCUSDT",1673827240966,23.302,20871.0,20870.9,8.123]
["binance-futures","BTCUSDT",1673827241032,23.302,20871.0,20870.9,7.934]
["binance-futures","BTCUSDT",1673827241063,23.262,20871.0,20870.9,7.934]
["binance-futures","BTCUSDT",1673827241191,24.836,20871.0,20870.9,6.73]
["binance-futures","BTCUSDT",1673827241224,24.836,20871.0,20870.9,6.731]
["binance-futures","BTCUSDT",1673827241288,22.937,20871.0,20870.9,6.731]
["binance-futures","BTCUSDT",1673827241323,24.828,20871.0,20870.9,6.731]
["binance-futures","BTCUSDT",1673827241388,24.863,20871.0,20870.9,2.945]
["binance-futures","BTCUSDT",1673827241420,24.861,20871.0,20870.9,2.895]
["binance-futures","BTCUSDT",1673827241452,24.861,20871.0,20870.9,3.427]
["binance-futures","BTCUSDT",1673827241484,25.819,20871.0,20870.9,3.225]
["binance-futures","BTCUSDT",1673827241520,25.819,20871.0,20870.9,3.325]
["binance-futures","BTCUSDT",1673827241616,25.973,20871.0,20870.9,3.217]
["binance-futures","BTCUSDT",1673827241714,25.973,20871.0,20870.9,3.2]
["binance-futures","BTCUSDT",1673827241777,25.655,20871.0,20870.9,3.2]
["binance-futures","BTCUSDT",1673827241811,24.86,20871.0,20870.9,3.2]
["binance-futures","BTCUSDT",1673827241843,22.902,20871.0,20870.9,3.653]
["binance-futures","BTCUSDT",1673827241877,22.937,20871.0,20870.9,3.652]
["binance-futures","BTCUSDT",1673827241941,22.937,20871.0,20870.9,3.582]
["binance-futures","BTCUSDT",1673827242038,23.009,20871.0,20870.9,3.677]
["binance-futures","BTCUSDT",1673827242071,23.009,20871.0,20870.9,3.582]
["binance-futures","BTCUSDT",1673827242137,22.989,20871.0,20870.9,3.582]
["binance-futures","BTCUSDT",1673827242173,22.988,20871.0,20870.9,3.276]
["binance-futures","BTCUSDT",1673827242205,22.988,20871.0,20870.9,3.181]
["binance-futures","BTCUSDT",1673827242235,22.988,20871.0,20870.9,3.276]
["binance-futures","BTCUSDT",1673827242269,23.035,20871.0,20870.9,2.76]
["binance-futures","BTCUSDT",1673827242300,23.96,20871.0,20870.9,2.72]
["binance-futures","BTCUSDT",1673827242332,23.96,20871.0,20870.9,2.67]
["binance-futures","BTCUSDT",1673827242395,24.973,20871.0,20870.9,2.67]
["binance-futures","BTCUSDT",1673827242429,24.973,20871.0,20870.9,0.801]
["binance-futures","BTCUSDT",1673827242461,25.775,20871.0,20870.9,0.349]
["binance-futures","BTCUSDT",1673827242495,25.775,20871.0,20870.9,0.26]
["binance-futures","BTCUSDT",1673827242556,25.725,20871.0,20870.9,0.24]
["binance-futures","BTCUSDT",1673827242592,25.525,20871.0,20870.9,0.24]
["binance-futures","BTCUSDT",1673827242622,25.548,20871.0,20870.9,0.24]
["binance-futures","BTCUSDT",1673827242655,25.567,20871.0,20870.9,0.24]
["binance-futures","BTCUSDT",1673827242717,14.659,20870.1,20870.0,1.141]
["binance-futures","BTCUSDT",1673827242750,16.222,20870.1,20870.0,1.031]
["binance-futures","BTCUSDT",1673827242784,18.709,20870.1,20870.0,0.981]
["binance-futures","BTCUSDT",1673827242816,19.541,20870.1,20870.0,0.981]
["binance-futures","BTCUSDT",1673827242850,19.406,20870.1,20870.0,0.981]
["binance-futures","BTCUSDT",1673827242882,19.335,20870.1,20870.0,0.981]
["binance-futures","BTCUSDT",1673827242913,22.961,20870.1,20870.0,0.981]
["binance-futures","BTCUSDT",1673827242948,23.881,20870.1,20870.0,1.389]
["binance-futures","BTCUSDT",1673827242978,23.931,20870.1,20870.0,1.484]
["binance-futures","BTCUSDT",1673827243010,23.933,20870.1,20870.0,1.493]
["binance-futures","BTCUSDT",1673827243042,23.992,20870.1,20870.0,1.493]
["binance-futures","BTCUSDT",1673827243074,29.292,20870.1,20870.0,1.428]
["binance-futures","BTCUSDT",1673827243139,32.581,20870.1,20870.0,0.936]
["binance-futures","BTCUSDT",1673827243174,32.581,20870.1,20870.0,0.953]
["binance-futures","BTCUSDT",1673827243271,30.731,20870.1,20870.0,1.353]
["binance-futures","BTCUSDT",1673827243301,32.538,20870.1,20870.0,0.953]
["binance-futures","BTCUSDT",1673827243334,32.539,20870.1,20870.0,0.955]
["binance-futures","BTCUSDT",1673827243400,32.522,20870.1,20870.0,0.955]
["binance-futures","BTCUSDT",1673827243432,32.183,20870.1,20870.0,1.083]
["binance-futures","BTCUSDT",1673827243465,32.668,20870.1,20870.0,1.483]
["binance-futures","BTCUSDT",1673827243530,32.68,20870.1,20870.0,1.045]
["binance-futures","BTCUSDT",1673827243563,32.68,20870.1,20870.0,1.024]
["binance-futures","BTCUSDT",1673827243594,32.68,20870.1,20870.0,1.438]
["binance-futures","BTCUSDT",1673827243629,32.756,20870.1,20870.0,1.438]
["binance-futures","BTCUSDT",1673827243663,32.756,20870.1,20870.0,1.598]
["binance-futures","BTCUSDT",1673827243696,31.546,20870.1,20870.0,1.598]
["binance-futures","BTCUSDT",1673827243759,31.067,20870.1,20870.0,1.587]
["binance-futures","BTCUSDT",1673827243792,29.151,20870.1,20870.0,4.177]
["binance-futures","BTCUSDT",1673827243889,25.173,20870.1,20870.0,4.176]
["binance-futures","BTCUSDT",1673827243919,25.124,20870.1,20870.0,4.048]
["binance-futures","BTCUSDT",1673827243953,25.124,20870.1,20870.0,4.208]
["binance-futures","BTCUSDT",1673827243985,25.124,20870.1,20870.0,4.261]
["binance-futures","BTCUSDT",1673827244018,24.909,20870.1,20870.0,4.261]
["binance-futures","BTCUSDT",1673827244051,24.889,20870.1,20870.0,4.296]
["binance-futures","BTCUSDT",1673827244083,24.889,20870.1,20870.0,4.041]
["binance-futures","BTCUSDT",1673827244112,24.889,20870.1,20870.0,4.201]
["binance-futures","BTCUSDT",1673827244147,24.889,20870.1,20870.0,4.296]
["binance-futures","BTCUSDT",1673827244178,24.889,20870.1,20870.0,4.201]
["binance-futures","BTCUSDT",1673827244244,24.938,20870.1,20870.0,4.201]
["binance-futures","BTCUSDT",1673827244278,24.952,20870.1,20870.0,4.201]
["binance-futures","BTCUSDT",1673827244309,24.952,20870.1,20870.0,4.23]
["binance-futures","BTCUSDT",1673827244374,21.675,20870.1,20870.0,4.231]
["binance-futures","BTCUSDT",1673827244408,23.386,20870.1,20870.0,5.821]
["binance-futures","BTCUSDT",1673827244438,23.106,20870.1,20870.0,6.49]
["binance-futures","BTCUSDT",1673827244473,21.086,20870.1,20870.0,6.434]
["binance-futures","BTCUSDT",1673827244504,21.086,20870.1,20870.0,6.34]
["binance-futures","BTCUSDT",1673827244537,21.086,20870.1,20870.0,6.245]
["binance-futures","BTCUSDT",1673827244571,21.086,20870.1,20870.0,6.34]
["binance-futures","BTCUSDT",1673827244602,21.266,20870.1,20870.0,6.226]
["binance-futures","BTCUSDT",1673827244665,21.266,20870.1,20870.0,6.225]
["binance-futures","BTCUSDT",1673827244763,22.55,20870.1,20870.0,4.759]
["binance-futures","BTCUSDT",1673827244796,22.55,20870.1,20870.0,4.839]
["binance-futures","BTCUSDT",1673827244827,21.241,20870.1,20870.0,4.839]
["binance-futures","BTCUSDT",1673827244894,22.453,20870.1,20870.0,2.261]
["binance-futures","BTCUSDT",1673827244925,21.928,20870.1,20870.0,6.352]
["binance-futures","BTCUSDT",1673827244957,21.928,20870.1,20870.0,6.715]
["binance-futures","BTCUSDT",1673827244991,21.865,20870.1,20870.0,6.744]
["binance-futures","BTCUSDT",1673827245025,21.903,20870.1,20870.0,6.744]
["binance-futures","BTCUSDT",1673827245055,21.922,20870.1,20870.0,5.668]
["binance-futures","BTCUSDT",1673827245087,21.96,20870.1,20870.0,6.724]
["binance-futures","BTCUSDT",1673827245121,21.96,20870.1,20870.0,6.94]
["binance-futures","BTCUSDT",1673827245283,21.909,20870.1,20870.0,7.419]
["binance-futures","BTCUSDT",1673827245315,21.909,20870.1,20870.0,7.446]
["binance-futures","BTCUSDT",1673827245347,21.942,20870.1,20870.0,7.446]
["binance-futures","BTCUSDT",1673827245416,21.893,20870.1,20870.0,7.446]
["binance-futures","BTCUSDT",1673827245447,21.893,20870.1,20870.0,6.719]
["binance-futures","BTCUSDT",1673827245478,21.893,20870.1,20870.0,7.368]
["binance-futures","BTCUSDT",1673827245510,21.893,20870.1,20870.0,7.836]
["binance-futures","BTCUSDT",1673827245540,21.894,20870.1,20870.0,7.836]
["binance-futures","BTCUSDT",1673827245577,21.894,20870.1,20870.0,7.6]
["binance-futures","BTCUSDT",1673827245644,21.894,20870.1,20870.0,7.59]
["binance-futures","BTCUSDT",1673827245679,21.894,20870.1,20870.0,7.112]
["binance-futures","BTCUSDT",1673827245709,21.943,20870.1,20870.0,7.351]
["binance-futures","BTCUSDT",1673827245742,21.905,20870.1,20870.0,7.351]
["binance-futures","BTCUSDT",1673827245807,21.905,20870.1,20870.0,7.446]
["binance-futures","BTCUSDT",1673827245839,21.895,20870.1,20870.0,7.351]
["binance-futures","BTCUSDT",1673827245872,21.895,20870.1,20870.0,7.511]
["binance-futures","BTCUSDT",1673827245904,21.918,20870.1,20870.0,4.419]
["binance-futures","BTCUSDT",1673827245935,21.918,20870.1,20870.0,2.809]
["binance-futures","BTCUSDT",1673827245968,21.918,20870.1,20870.0,2.998]
["binance-futures","BTCUSDT",1673827246001,21.878,20870.1,20870.0,2.998]
["binance-futures","BTCUSDT",1673827246031,21.879,20870.1,20870.0,2.998]
["binance-futures","BTCUSDT",1673827246065,21.804,20870.1,20870.0,3.026]
["binance-futures","BTCUSDT",1673827246097,20.6,20870.1,20870.0,6.115]
["binance-futures","BTCUSDT",1673827246126,19.466,20870.1,20870.0,6.53]
["binance-futures","BTCUSDT",1673827246163,18.241,20870.1,20870.0,6.529]
["binance-futures","BTCUSDT",1673827246195,18.241,20870.1,20870.0,6.624]
["binance-futures","BTCUSDT",1673827246262,18.242,20870.1,20870.0,6.435]
["binance-futures","BTCUSDT",1673827246294,18.222,20870.1,20870.0,6.371]
["binance-futures","BTCUSDT",1673827246359,14.867,20870.1,20870.0,7.667]
["binance-futures","BTCUSDT",1673827246382,0.708,20871.2,20871.0,4.61]
["binance-futures","BTCUSDT",1673827246420,0.057,20873.0,20871.6,8.328]
["binance-futures","BTCUSDT",1673827246455,0.033,20871.8,20871.7,4.082]
["binance-futures","BTCUSDT",1673827246483,0.154,20872.7,20872.1,9.514]
["binance-futures","BTCUSDT",1673827246514,0.081,20872.7,20872.6,19.687]
["binance-futures","BTCUSDT",1673827246549,0.489,20872.7,20872.6,24.397]
["binance-futures","BTCUSDT",1673827246582,0.725,20872.7,20872.6,32.853]
["binance-futures","BTCUSDT",1673827246614,0.725,20872.7,20872.6,35.27]
["binance-futures","BTCUSDT",1673827246647,0.725,20872.7,20872.6,35.287]
["binance-futures","BTCUSDT",1673827246680,0.726,20872.7,20872.6,35.403]
["binance-futures","BTCUSDT",1673827246712,0.726,20872.7,20872.6,35.993]
["binance-futures","BTCUSDT",1673827246741,0.727,20872.7,20872.6,35.993]
["binance-futures","BTCUSDT",1673827246775,0.707,20872.7,20872.6,36.103]
["binance-futures","BTCUSDT",1673827246808,0.013,20873.0,20872.7,43.149]
["binance-futures","BTCUSDT",1673827246839,0.013,20873.0,20872.7,44.278]
["binance-futures","BTCUSDT",1673827246873,3.211,20872.8,20872.7,47.565]
["binance-futures","BTCUSDT",1673827246903,3.211,20872.8,20872.7,47.447]
["binance-futures","BTCUSDT",1673827246937,3.211,20872.8,20872.7,47.482]
["binance-futures","BTCUSDT",1673827246969,2.961,20872.8,20872.7,47.216]
["binance-futures","BTCUSDT",1673827247002,2.956,20872.8,20872.7,47.696]
["binance-futures","BTCUSDT",1673827247033,2.716,20872.8,20872.7,49.454]
["binance-futures","BTCUSDT",1673827247066,2.717,20872.8,20872.7,49.362]
["binance-futures","BTCUSDT",1673827247130,2.728,20872.8,20872.7,49.37]
["binance-futures","BTCUSDT",1673827247163,2.775,20872.8,20872.7,49.37]
["binance-futures","BTCUSDT",1673827247229,2.821,20872.8,20872.7,49.37]
["binance-futures","BTCUSDT",1673827247291,2.821,20872.8,20872.7,47.405]
["binance-futures","BTCUSDT",1673827247324,2.834,20872.8,20872.7,47.405]
["binance-futures","BTCUSDT",1673827247387,2.836,20872.8,20872.7,47.559]
["binance-futures","BTCUSDT",1673827247421,2.836,20872.8,20872.7,47.616]
["binance-futures","BTCUSDT",1673827247451,2.829,20872.8,20872.7,47.351]
["binance-futures","BTCUSDT",1673827247484,2.81,20872.8,20872.7,47.351]
["binance-futures","BTCUSDT",1673827247515,2.81,20872.8,20872.7,47.446]
["binance-futures","BTCUSDT",1673827247549,2.81,20872.8,20872.7,47.351]
["binance-futures","BTCUSDT",1673827247581,2.81,20872.8,20872.7,47.446]
["binance-futures","BTCUSDT",1673827247609,2.236,20872.8,20872.7,47.351]
["binance-futures","BTCUSDT",1673827247674,2.236,20872.8,20872.7,48.499]
["binance-futures","BTCUSDT",1673827247712,2.236,20872.8,20872.7,48.273]
["binance-futures","BTCUSDT",1673827247743,2.233,20872.8,20872.7,47.21]
["binance-futures","BTCUSDT",1673827247777,2.233,20872.8,20872.7,48.475]
["binance-futures","BTCUSDT",1673827247809,2.233,20872.8,20872.7,48.473]
["binance-futures","BTCUSDT",1673827247904,2.234,20872.8,20872.7,48.473]
["binance-futures","BTCUSDT",1673827247938,2.234,20872.8,20872.7,48.251]
["binance-futures","BTCUSDT",1673827247991,0.557,20872.8,20872.7,48.251]
["binance-futures","BTCUSDT",1673827248021,0.014,20874.5,20873.9,2.563]
["binance-futures","BTCUSDT",1673827248052,0.048,20875.2,20875.1,7.654]
["binance-futures","BTCUSDT",1673827248089,0.009,20875.7,20875.5,1.67]
["binance-futures","BTCUSDT",1673827248124,0.066,20876.6,20876.5,0.806]
["binance-futures","BTCUSDT",1673827248162,0.073,20877.0,20876.9,17.978]
["binance-futures","BTCUSDT",1673827248192,0.024,20878.1,20877.8,16.929]
["binance-futures","BTCUSDT",1673827248224,9.948,20877.9,20877.8,18.888]
["binance-futures","BTCUSDT",1673827248257,15.015,20877.9,20877.8,18.822]
["binance-futures","BTCUSDT",1673827248293,18.208,20877.9,20877.8,5.858]
["binance-futures","BTCUSDT",1673827248324,21.788,20877.9,20877.8,0.312]
["binance-futures","BTCUSDT",1673827248359,22.391,20877.9,20877.8,0.312]
["binance-futures","BTCUSDT",1673827248389,22.697,20877.9,20877.8,0.312]
["binance-futures","BTCUSDT",1673827248453,22.677,20877.9,20877.8,0.312]
["binance-futures","BTCUSDT",1673827248486,23.237,20877.9,20877.8,0.312]
["binance-futures","BTCUSDT",1673827248518,23.237,20877.9,20877.8,0.324]
["binance-futures","BTCUSDT",1673827248551,23.257,20877.9,20877.8,0.324]
["binance-futures","BTCUSDT",1673827248581,18.443,20877.9,20877.8,0.324]
["binance-futures","BTCUSDT",1673827248616,18.444,20877.9,20877.8,0.324]
["binance-futures","BTCUSDT",1673827248647,17.654,20877.9,20877.8,0.352]
["binance-futures","BTCUSDT",1673827248699,18.132,20877.9,20877.8,0.352]
["binance-futures","BTCUSDT",1673827248949,18.126,20877.9,20877.8,0.354]
["binance-futures","BTCUSDT",1673827248997,17.926,20877.9,20877.8,0.355]
["binance-futures","BTCUSDT",1673827249049,17.666,20877.9,20877.8,0.313]
["binance-futures","BTCUSDT",1673827249148,17.596,20877.9,20877.8,0.313]
["binance-futures","BTCUSDT",1673827249199,17.666,20877.9,20877.8,0.313]
["binance-futures","BTCUSDT",1673827249248,17.667,20877.9,20877.8,0.313]
["binance-futures","BTCUSDT",1673827249348,17.667,20877.9,20877.8,0.314]
["binance-futures","BTCUSDT",1673827249400,17.667,20877.9,20877.8,0.536]
["binance-futures","BTCUSDT",1673827249451,19.461,20877.9,20877.8,0.536]
["binance-futures","BTCUSDT",1673827249501,22.661,20877.9,20877.8,0.536]
["binance-futures","BTCUSDT",1673827249552,25.061,20877.9,20877.8,0.536]
["binance-futures","BTCUSDT",1673827249603,24.273,20877.9,20877.8,1.202]
["binance-futures","BTCUSDT",1673827249651,24.226,20877.9,20877.8,1.202]
["binance-futures","BTCUSDT",1673827249716,24.273,20877.9,20877.8,1.202]
["binance-futures","BTCUSDT",1673827249811,23.409,20877.9,20877.8,1.202]
["binance-futures","BTCUSDT",1673827249845,21.759,20877.9,20877.8,1.202]
["binance-futures","BTCUSDT",1673827249976,21.759,20877.9,20877.8,1.16]
["binance-futures","BTCUSDT",1673827250040,21.854,20877.9,20877.8,1.16]
["binance-futures","BTCUSDT",1673827250105,21.901,20877.9,20877.8,1.16]
["binance-futures","BTCUSDT",1673827250171,22.101,20877.9,20877.8,1.16]
["binance-futures","BTCUSDT",1673827250204,21.541,20877.9,20877.8,1.157]
["binance-futures","BTCUSDT",1673827250237,21.493,20877.9,20877.8,1.157]
["binance-futures","BTCUSDT",1673827250269,14.456,20877.4,20877.3,0.239]
["binance-futures","BTCUSDT",1673827250301,40.559,20877.3,20877.2,0.117]
["binance-futures","BTCUSDT",1673827250335,41.699,20877.3,20877.2,0.13]
["binance-futures","BTCUSDT",1673827250366,41.876,20877.3,20877.2,0.13]
["binance-futures","BTCUSDT",1673827250400,42.076,20877.3,20877.2,0.13]
["binance-futures","BTCUSDT",1673827250431,52.14,20877.3,20877.2,0.108]
["binance-futures","BTCUSDT",1673827250462,46.695,20877.3,20877.2,0.028]
["binance-futures","BTCUSDT",1673827250496,46.648,20877.3,20877.2,0.028]
["binance-futures","BTCUSDT",1673827250528,46.648,20877.3,20877.2,0.04]
["binance-futures","BTCUSDT",1673827250593,45.239,20877.3,20877.2,0.04]
["binance-futures","BTCUSDT",1673827250624,45.278,20877.3,20877.2,0.04]
["binance-futures","BTCUSDT",1673827250721,45.077,20877.3,20877.2,0.04]
["binance-futures","BTCUSDT",1673827250754,46.034,20877.3,20877.2,0.04]
["binance-futures","BTCUSDT",1673827250916,46.034,20877.3,20877.2,0.041]
["binance-futures","BTCUSDT",1673827250947,46.034,20877.3,20877.2,0.044]
["binance-futures","BTCUSDT",1673827251047,46.255,20877.3,20877.2,0.043]
["binance-futures","BTCUSDT",1673827251146,46.302,20877.3,20877.2,0.043]
["binance-futures","BTCUSDT",1673827251175,46.195,20877.3,20877.2,0.043]
["binance-futures","BTCUSDT",1673827251304,46.208,20877.3,20877.2,0.043]
["binance-futures","BTCUSDT",1673827251337,43.592,20877.2,20877.1,0.128]
["binance-futures","BTCUSDT",1673827251369,45.814,20877.2,20877.1,0.128]
["binance-futures","BTCUSDT",1673827251402,42.511,20877.2,20877.1,0.128]
["binance-futures","BTCUSDT",1673827251433,35.786,20877.2,20877.1,0.128]
["binance-futures","BTCUSDT",1673827251468,35.739,20877.2,20877.1,0.128]
["binance-futures","BTCUSDT",1673827251501,35.719,20877.2,20877.1,0.108]
["binance-futures","BTCUSDT",1673827251533,35.739,20877.2,20877.1,0.108]
["binance-futures","BTCUSDT",1673827251629,35.676,20877.2,20877.1,0.108]
["binance-futures","BTCUSDT",1673827251662,35.476,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827251727,35.541,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827251921,35.547,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827252020,35.585,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827252052,35.284,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827252083,35.369,20877.2,20877.1,0.109]
["binance-futures","BTCUSDT",1673827252151,35.391,20877.2,20877.1,0.176]
["binance-futures","BTCUSDT",1673827252184,35.391,20877.2,20877.1,0.179]
["binance-futures","BTCUSDT",1673827252217,35.329,20877.2,20877.1,0.179]
["binance-futures","BTCUSDT",1673827252343,35.24,20877.2,20877.1,0.179]
["binance-futures","BTCUSDT",1673827252376,35.74,20877.2,20877.1,0.526]
["binance-futures","BTCUSDT",1673827252442,35.94,20877.2,20877.1,0.526]
["binance-futures","BTCUSDT",1673827252475,35.778,20877.2,20877.1,0.523]
["binance-futures","BTCUSDT",1673827252571,35.731,20877.2,20877.1,0.523]
["binance-futures","BTCUSDT",1673827252604,35.778,20877.2,20877.1,0.483]
["binance-futures","BTCUSDT",1673827252701,35.731,20877.2,20877.1,2.042]
["binance-futures","BTCUSDT",1673827252732,35.731,20877.2,20877.1,2.043]
["binance-futures","BTCUSDT",1673827252863,35.731,20877.2,20877.1,2.042]
["binance-futures","BTCUSDT",1673827252959,35.731,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253024,35.73,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253058,35.874,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253121,35.73,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253185,35.874,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253220,35.73,20877.2,20877.1,2.045]
["binance-futures","BTCUSDT",1673827253282,35.73,20877.2,20877.1,1.96]
["binance-futures","BTCUSDT",1673827253415,35.73,20877.2,20877.1,1.961]
["binance-futures","BTCUSDT",1673827253510,35.73,20877.2,20877.1,1.738]
["binance-futures","BTCUSDT",1673827253575,35.73,20877.2,20877.1,1.758]
["binance-futures","BTCUSDT",1673827253704,35.73,20877.2,20877.1,1.997]
["binance-futures","BTCUSDT",1673827253769,35.73,20877.2,20877.1,2.797]
["binance-futures","BTCUSDT",1673827253998,1.879,20874.4,20874.3,21.269]
["binance-futures","BTCUSDT",1673827254032,1.685,20874.4,20874.3,21.974]
["binance-futures","BTCUSDT",1673827254064,0.105,20874.4,20874.3,22.724]
["binance-futures","BTCUSDT",1673827254096,0.405,20874.4,20874.3,22.723]
["binance-futures","BTCUSDT",1673827254128,0.405,20874.4,20874.3,22.976]
["binance-futures","BTCUSDT",1673827254159,0.405,20874.4,20874.3,23.071]
["binance-futures","BTCUSDT",1673827254193,0.405,20874.4,20874.3,23.195]
["binance-futures","BTCUSDT",1673827254257,0.405,20874.4,20874.3,24.162]
["binance-futures","BTCUSDT",1673827254290,0.411,20874.4,20874.3,24.257]
["binance-futures","BTCUSDT",1673827254322,0.411,20874.4,20874.3,24.162]
["binance-futures","BTCUSDT",1673827254355,0.144,20874.4,20874.3,24.308]
["binance-futures","BTCUSDT",1673827254387,0.145,20874.4,20874.3,24.308]
["binance-futures","BTCUSDT",1673827254419,0.145,20874.4,20874.3,24.309]
["binance-futures","BTCUSDT",1673827254454,0.267,20874.4,20874.3,24.576]
["binance-futures","BTCUSDT",1673827254485,0.267,20874.4,20874.3,23.906]
["binance-futures","BTCUSDT",1673827254518,0.279,20874.4,20874.3,24.943]
["binance-futures","BTCUSDT",1673827254583,0.291,20874.4,20874.3,25.144]
["binance-futures","BTCUSDT",1673827254613,0.291,20874.4,20874.3,24.955]
["binance-futures","BTCUSDT",1673827254647,0.291,20874.4,20874.3,24.957]
["binance-futures","BTCUSDT",1673827254680,0.291,20874.4,20874.3,25.146]
["binance-futures","BTCUSDT",1673827254712,0.291,20874.4,20874.3,24.957]
["binance-futures","BTCUSDT",1673827254745,0.29,20874.4,20874.3,24.957]
["binance-futures","BTCUSDT",1673827254809,0.29,20874.4,20874.3,26.153]
["binance-futures","BTCUSDT",1673827254840,0.29,20874.4,20874.3,26.391]
["binance-futures","BTCUSDT",1673827254969,0.29,20874.4,20874.3,26.394]
["binance-futures","BTCUSDT",1673827255003,0.289,20874.4,20874.3,26.394]
["binance-futures","BTCUSDT",1673827255033,0.384,20874.4,20874.3,27.141]
["binance-futures","BTCUSDT",1673827255097,0.384,20874.4,20874.3,26.654]
["binance-futures","BTCUSDT",1673827255195,0.384,20874.4,20874.3,26.698]
["binance-futures","BTCUSDT",1673827255325,0.397,20874.4,20874.3,26.697]
["binance-futures","BTCUSDT",1673827255424,0.395,20874.4,20874.3,26.983]
["binance-futures","BTCUSDT",1673827255455,0.395,20874.4,20874.3,26.886]
["binance-futures","BTCUSDT",1673827255487,0.395,20874.4,20874.3,26.792]
["binance-futures","BTCUSDT",1673827255520,0.395,20874.4,20874.3,26.697]
["binance-futures","BTCUSDT",1673827255552,0.395,20874.4,20874.3,26.792]
["binance-futures","BTCUSDT",1673827255619,0.2,20874.4,20874.3,26.697]
["binance-futures","BTCUSDT",1673827255651,0.2,20874.4,20874.3,26.696]
["binance-futures","BTCUSDT",1673827255682,0.2,20874.4,20874.3,26.65]
["binance-futures","BTCUSDT",1673827255716,0.2,20874.4,20874.3,26.659]
["binance-futures","BTCUSDT",1673827255746,0.132,20874.4,20874.3,26.659]
["binance-futures","BTCUSDT",1673827255813,0.132,20874.4,20874.3,26.848]
["binance-futures","BTCUSDT",1673827255844,0.131,20874.4,20874.3,26.848]
["binance-futures","BTCUSDT",1673827255876,0.131,20874.4,20874.3,26.83]
["binance-futures","BTCUSDT",1673827255972,0.13,20874.4,20874.3,26.641]
["binance-futures","BTCUSDT",1673827256042,0.13,20874.4,20874.3,26.605]
["binance-futures","BTCUSDT",1673827256138,0.129,20874.4,20874.3,26.606]
["binance-futures","BTCUSDT",1673827256170,0.129,20874.4,20874.3,26.438]
["binance-futures","BTCUSDT",1673827256202,0.129,20874.4,20874.3,26.61]
["binance-futures","BTCUSDT",1673827256332,0.129,20874.4,20874.3,25.411]
["binance-futures","BTCUSDT",1673827256398,0.129,20874.4,20874.3,25.377]
["binance-futures","BTCUSDT",1673827256429,0.129,20874.4,20874.3,25.098]
["binance-futures","BTCUSDT",1673827256461,0.129,20874.4,20874.3,24.831]
["binance-futures","BTCUSDT",1673827256494,0.129,20874.4,20874.3,24.272]
["binance-futures","BTCUSDT",1673827256589,0.129,20874.4,20874.3,24.431]
["binance-futures","BTCUSDT",1673827256622,0.129,20874.4,20874.3,24.831]
["binance-futures","BTCUSDT",1673827256685,0.129,20874.4,20874.3,25.02]
["binance-futures","BTCUSDT",1673827256750,0.135,20874.4,20874.3,24.926]
["binance-futures","BTCUSDT",1673827256785,0.135,20874.4,20874.3,24.931]
["binance-futures","BTCUSDT",1673827256978,0.135,20874.4,20874.3,24.933]
["binance-futures","BTCUSDT",1673827257010,0.135,20874.4,20874.3,25.382]
["binance-futures","BTCUSDT",1673827257043,0.135,20874.4,20874.3,25.193]
["binance-futures","BTCUSDT",1673827257075,0.046,20875.0,20874.9,7.76]
["binance-futures","BTCUSDT",1673827257107,0.072,20875.0,20874.9,37.556]
["binance-futures","BTCUSDT",1673827257139,0.072,20875.0,20874.9,37.933]
["binance-futures","BTCUSDT",1673827257173,0.072,20875.0,20874.9,40.072]
["binance-futures","BTCUSDT",1673827257333,0.072,20875.0,20874.9,40.096]
["binance-futures","BTCUSDT",1673827257365,0.072,20875.0,20874.9,40.097]
["binance-futures","BTCUSDT",1673827257399,0.072,20875.0,20874.9,40.098]
["binance-futures","BTCUSDT",1673827257430,0.069,20875.0,20874.9,40.279]
["binance-futures","BTCUSDT",1673827257461,0.069,20875.0,20874.9,40.137]
["binance-futures","BTCUSDT",1673827257495,0.062,20875.0,20874.9,40.137]
["binance-futures","BTCUSDT",1673827257527,0.065,20875.0,20874.9,40.116]
["binance-futures","BTCUSDT",1673827257560,0.065,20875.0,20874.9,41.056]
["binance-futures","BTCUSDT",1673827257657,0.065,20875.0,20874.9,41.061]
["binance-futures","BTCUSDT",1673827257723,0.065,20875.0,20874.9,41.055]
["binance-futures","BTCUSDT",1673827257885,0.209,20875.0,20874.9,41.055]
["binance-futures","BTCUSDT",1673827257981,0.209,20875.0,20874.9,34.593]
["binance-futures","BTCUSDT",1673827258011,4.945,20875.0,20874.9,34.393]
["binance-futures","BTCUSDT",1673827258047,12.748,20875.0,20874.9,28.648]
["binance-futures","BTCUSDT",1673827258079,12.748,20875.0,20874.9,27.841]
["binance-futures","BTCUSDT",1673827258113,12.27,20875.0,20874.9,22.018]
["binance-futures","BTCUSDT",1673827258144,13.228,20875.0,20874.9,20.311]
["binance-futures","BTCUSDT",1673827258175,13.084,20875.0,20874.9,19.452]
["binance-futures","BTCUSDT",1673827258210,13.228,20875.0,20874.9,18.998]
["binance-futures","BTCUSDT",1673827258241,13.324,20875.0,20874.9,18.748]
["binance-futures","BTCUSDT",1673827258274,13.824,20875.0,20874.9,15.887]
["binance-futures","BTCUSDT",1673827258336,13.878,20875.0,20874.9,12.678]
["binance-futures","BTCUSDT",1673827258368,13.782,20875.0,20874.9,11.089]
["binance-futures","BTCUSDT",1673827258402,13.854,20875.0,20874.9,11.089]
["binance-futures","BTCUSDT",1673827258432,13.854,20875.0,20874.9,12.442]
["binance-futures","BTCUSDT",1673827258499,13.854,20875.0,20874.9,12.214]
["binance-futures","BTCUSDT",1673827258560,13.854,20875.0,20874.9,12.249]
["binance-futures","BTCUSDT",1673827258593,13.854,20875.0,20874.9,12.45]
["binance-futures","BTCUSDT",1673827258626,13.71,20875.0,20874.9,12.355]
["binance-futures","BTCUSDT",1673827258691,13.806,20875.0,20874.9,12.355]
["binance-futures","BTCUSDT",1673827258723,13.806,20875.0,20874.9,11.278]
["binance-futures","BTCUSDT",1673827258756,13.71,20875.0,20874.9,10.878]
["binance-futures","BTCUSDT",1673827258789,13.854,20875.0,20874.9,10.878]
["binance-futures","BTCUSDT",1673827258822,13.71,20875.0,20874.9,10.877]
["binance-futures","BTCUSDT",1673827258854,13.454,20875.0,20874.9,10.877]
["binance-futures","BTCUSDT",1673827258885,13.406,20875.0,20874.9,10.877]
["binance-futures","BTCUSDT",1673827258918,12.592,20875.0,20874.9,11.597]
["binance-futures","BTCUSDT",1673827258951,12.592,20875.0,20874.9,11.594]
["binance-futures","BTCUSDT",1673827258984,12.352,20875.0,20874.9,11.599]
["binance-futures","BTCUSDT",1673827259016,16.29,20875.0,20874.9,10.594]
["binance-futures","BTCUSDT",1673827259048,15.09,20875.0,20874.9,10.594]
["binance-futures","BTCUSDT",1673827259081,14.276,20875.0,20874.9,10.722]
["binance-futures","BTCUSDT",1673827259113,15.09,20875.0,20874.9,10.722]
["binance-futures","BTCUSDT",1673827259144,15.09,20875.0,20874.9,10.774]
["binance-futures","BTCUSDT",1673827259178,15.234,20875.0,20874.9,10.807]
["binance-futures","BTCUSDT",1673827259208,15.09,20875.0,20874.9,10.807]
["binance-futures","BTCUSDT",1673827259273,15.09,20875.0,20874.9,10.757]
["binance-futures","BTCUSDT",1673827259307,15.234,20875.0,20874.9,10.757]
["binance-futures","BTCUSDT",1673827259340,15.021,20875.0,20874.9,10.757]
["binance-futures","BTCUSDT",1673827259405,15.021,20875.0,20874.9,10.758]
["binance-futures","BTCUSDT",1673827259503,15.021,20875.0,20874.9,10.038]
["binance-futures","BTCUSDT",1673827259536,15.165,20875.0,20874.9,10.038]
["binance-futures","BTCUSDT",1673827259567,15.178,20875.0,20874.9,10.038]
["binance-futures","BTCUSDT",1673827259599,15.034,20875.0,20874.9,10.003]
["binance-futures","BTCUSDT",1673827259634,15.106,20875.0,20874.9,8.477]
["binance-futures","BTCUSDT",1673827259666,16.57,20875.0,20874.9,5.537]
["binance-futures","BTCUSDT",1673827259698,16.57,20875.0,20874.9,4.484]
["binance-futures","BTCUSDT",1673827259731,16.89,20875.0,20874.9,2.888]
["binance-futures","BTCUSDT",1673827259795,16.746,20875.0,20874.9,2.798]
["binance-futures","BTCUSDT",1673827259828,16.746,20875.0,20874.9,2.559]
["binance-futures","BTCUSDT",1673827259861,16.986,20875.0,20874.9,2.559]
["binance-futures","BTCUSDT",1673827259894,16.746,20875.0,20874.9,2.895]
["binance-futures","BTCUSDT",1673827259959,16.746,20875.0,20874.9,2.789]
["binance-futures","BTCUSDT",1673827259993,16.842,20875.0,20874.9,2.685]
["binance-futures","BTCUSDT",1673827260023,16.841,20875.0,20874.9,2.685]
["binance-futures","BTCUSDT",1673827260056,16.985,20875.0,20874.9,2.687]
["binance-futures","BTCUSDT",1673827260087,16.841,20875.0,20874.9,3.982]
["binance-futures","BTCUSDT",1673827260119,16.841,20875.0,20874.9,4.442]
["binance-futures","BTCUSDT",1673827260151,17.081,20875.0,20874.9,4.818]
["binance-futures","BTCUSDT",1673827260184,16.937,20875.0,20874.9,4.753]
["binance-futures","BTCUSDT",1673827260215,17.081,20875.0,20874.9,4.753]
["binance-futures","BTCUSDT",1673827260247,16.985,20875.0,20874.9,4.753]
["binance-futures","BTCUSDT",1673827260279,17.935,20875.0,20874.9,4.673]
["binance-futures","BTCUSDT",1673827260312,17.887,20875.0,20874.9,4.693]
["binance-futures","BTCUSDT",1673827260345,17.974,20875.0,20874.9,5.262]
["binance-futures","BTCUSDT",1673827260377,17.83,20875.0,20874.9,5.594]
["binance-futures","BTCUSDT",1673827260410,17.974,20875.0,20874.9,5.595]
["binance-futures","BTCUSDT",1673827260442,17.974,20875.0,20874.9,6.045]
["binance-futures","BTCUSDT",1673827260473,17.774,20875.0,20874.9,6.767]
["binance-futures","BTCUSDT",1673827260541,17.774,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260573,17.63,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260635,17.534,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260669,17.774,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260735,17.224,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260831,16.873,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260865,16.777,20875.0,20874.9,6.491]
["binance-futures","BTCUSDT",1673827260897,16.777,20875.0,20874.9,6.54]
["binance-futures","BTCUSDT",1673827260929,15.747,20875.0,20874.9,6.67]
["binance-futures","BTCUSDT",1673827260961,15.891,20875.0,20874.9,7.31]
["binance-futures","BTCUSDT",1673827260991,13.59,20875.0,20874.9,9.369]
["binance-futures","BTCUSDT",1673827261020,13.27,20875.0,20874.9,10.343]
["binance-futures","BTCUSDT",1673827261055,12.952,20875.0,20874.9,10.631]
["binance-futures","BTCUSDT",1673827261090,13.048,20875.0,20874.9,10.726]
["binance-futures","BTCUSDT",1673827261120,13.048,20875.0,20874.9,11.751]
["binance-futures","BTCUSDT",1673827261153,12.952,20875.0,20874.9,11.74]
["binance-futures","BTCUSDT",1673827261218,4.592,20875.0,20874.9,11.74]
["binance-futures","BTCUSDT",1673827261248,4.592,20875.0,20874.9,11.82]
["binance-futures","BTCUSDT",1673827261283,6.68,20875.0,20874.9,11.75]
["binance-futures","BTCUSDT",1673827261315,6.68,20875.0,20874.9,11.845]
["binance-futures","BTCUSDT",1673827261350,6.68,20875.0,20874.9,11.216]
["binance-futures","BTCUSDT",1673827261383,6.68,20875.0,20874.9,11.894]
["binance-futures","BTCUSDT",1673827261415,3.33,20875.0,20874.9,12.35]
["binance-futures","BTCUSDT",1673827261448,3.474,20875.0,20874.9,13.146]
["binance-futures","BTCUSDT",1673827261481,3.33,20875.0,20874.9,13.046]
["binance-futures","BTCUSDT",1673827261512,3.33,20875.0,20874.9,13.099]
["binance-futures","BTCUSDT",1673827261546,3.334,20875.0,20874.9,13.099]
["binance-futures","BTCUSDT",1673827261578,5.929,20875.0,20874.9,13.099]
["binance-futures","BTCUSDT",1673827261676,6.073,20875.0,20874.9,12.958]
["binance-futures","BTCUSDT",1673827261706,6.073,20875.0,20874.9,13.065]
["binance-futures","BTCUSDT",1673827261742,3.334,20875.0,20874.9,13.095]
["binance-futures","BTCUSDT",1673827261805,3.334,20875.0,20874.9,13.254]
["binance-futures","BTCUSDT",1673827261905,3.478,20875.0,20874.9,13.254]
["binance-futures","BTCUSDT",1673827261967,3.478,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827261998,3.334,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827262031,6.304,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827262063,9.147,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827262098,9.01,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827262136,9.004,20875.0,20874.9,13.18]
["binance-futures","BTCUSDT",1673827262169,3.568,20875.0,20874.9,13.215]
["binance-futures","BTCUSDT",1673827262200,3.568,20875.0,20874.9,13.235]
["binance-futures","BTCUSDT",1673827262266,3.424,20875.0,20874.9,11.958]
["binance-futures","BTCUSDT",1673827262299,4.628,20875.0,20874.9,12.258]
["binance-futures","BTCUSDT",1673827262330,9.306,20875.0,20874.9,12.245]
["binance-futures","BTCUSDT",1673827262364,9.39,20875.0,20874.9,12.208]
["binance-futures","BTCUSDT",1673827262397,9.368,20875.0,20874.9,12.69]
["binance-futures","BTCUSDT",1673827262428,9.224,20875.0,20874.9,12.69]
["binance-futures","BTCUSDT",1673827262493,6.018,20875.0,20874.9,12.69]
["binance-futures","BTCUSDT",1673827262525,6.15,20875.0,20874.9,12.69]
["binance-futures","BTCUSDT",1673827262558,6.15,20875.0,20874.9,12.725]
["binance-futures","BTCUSDT",1673827262590,6.15,20875.0,20874.9,12.82]
["binance-futures","BTCUSDT",1673827262622,6.006,20875.0,20874.9,12.82]
["binance-futures","BTCUSDT",1673827262651,6.15,20875.0,20874.9,12.725]
["binance-futures","BTCUSDT",1673827262766,9.356,20875.0,20874.9,12.82]
["binance-futures","BTCUSDT",1673827262800,6.006,20875.0,20874.9,12.725]
["binance-futures","BTCUSDT",1673827262831,6.15,20875.0,20874.9,12.82]
["binance-futures","BTCUSDT",1673827262864,6.006,20875.0,20874.9,12.82]
["binance-futures","BTCUSDT",1673827262897,6.15,20875.0,20874.9,12.725]
["binance-futures","BTCUSDT",1673827262928,6.006,20875.0,20874.9,12.572]
["binance-futures","BTCUSDT",1673827262960,6.006,20875.0,20874.9,12.595]
["binance-futures","BTCUSDT",1673827262995,6.15,20875.0,20874.9,12.56]
["binance-futures","BTCUSDT",1673827263029,6.005,20875.0,20874.9,12.56]
["binance-futures","BTCUSDT",1673827263062,6.149,20875.0,20874.9,12.563]
["binance-futures","BTCUSDT",1673827263094,9.499,20875.0,20874.9,12.561]
["binance-futures","BTCUSDT",1673827263125,9.355,20875.0,20874.9,12.561]
["binance-futures","BTCUSDT",1673827263190,9.499,20875.0,20874.9,12.561]
["binance-futures","BTCUSDT",1673827263256,9.499,20875.0,20874.9,12.548]
["binance-futures","BTCUSDT",1673827263287,9.355,20875.0,20874.9,12.281]
["binance-futures","BTCUSDT",1673827263352,9.496,20875.0,20874.9,12.293]
["binance-futures","BTCUSDT",1673827263385,9.352,20875.0,20874.9,12.293]
["binance-futures","BTCUSDT",1673827263418,9.496,20875.0,20874.9,12.293]
["binance-futures","BTCUSDT",1673827263450,9.896,20875.0,20874.9,12.295]
["binance-futures","BTCUSDT",1673827263482,13.256,20875.0,20874.9,10.276]
["binance-futures","BTCUSDT",1673827263515,13.125,20875.0,20874.9,10.762]
["binance-futures","BTCUSDT",1673827263546,13.125,20875.0,20874.9,10.842]
["binance-futures","BTCUSDT",1673827263580,13.269,20875.0,20874.9,11.162]
["binance-futures","BTCUSDT",1673827263642,13.125,20875.0,20874.9,11.162]
["binance-futures","BTCUSDT",1673827263676,13.125,20875.0,20874.9,11.172]
["binance-futures","BTCUSDT",1673827263708,13.269,20875.0,20874.9,11.742]
["binance-futures","BTCUSDT",1673827263775,13.197,20875.0,20874.9,11.742]
["binance-futures","BTCUSDT",1673827263806,13.293,20875.0,20874.9,11.636]
["binance-futures","BTCUSDT",1673827263905,13.293,20875.0,20874.9,12.206]
["binance-futures","BTCUSDT",1673827263939,13.341,20875.0,20874.9,12.206]
["binance-futures","BTCUSDT",1673827264003,13.269,20875.0,20874.9,12.206]
["binance-futures","BTCUSDT",1673827264035,13.125,20875.0,20874.9,12.207]
["binance-futures","BTCUSDT",1673827264067,13.125,20875.0,20874.9,12.302]
["binance-futures","BTCUSDT",1673827264099,11.767,20875.0,20874.9,12.335]
["binance-futures","BTCUSDT",1673827264130,6.306,20875.0,20874.9,12.335]
["binance-futures","BTCUSDT",1673827264162,6.45,20875.0,20874.9,12.43]
["binance-futures","BTCUSDT",1673827264197,6.306,20875.0,20874.9,12.176]
["binance-futures","BTCUSDT",1673827264261,6.402,20875.0,20874.9,12.176]
["binance-futures","BTCUSDT",1673827264294,6.402,20875.0,20874.9,12.335]
["binance-futures","BTCUSDT",1673827264325,6.45,20875.0,20874.9,12.43]
["binance-futures","BTCUSDT",1673827264357,6.45,20875.0,20874.9,11.922]
["binance-futures","BTCUSDT",1673827264392,6.306,20875.0,20874.9,12.236]
["binance-futures","BTCUSDT",1673827264421,9.969,20875.0,20874.9,12.236]
["binance-futures","BTCUSDT",1673827264455,9.425,20875.0,20874.9,12.227]
["binance-futures","BTCUSDT",1673827264488,9.825,20875.0,20874.9,12.175]
["binance-futures","BTCUSDT",1673827264520,9.825,20875.0,20874.9,12.199]
["binance-futures","BTCUSDT",1673827264552,9.825,20875.0,20874.9,12.2]
["binance-futures","BTCUSDT",1673827264585,9.825,20875.0,20874.9,12.316]
["binance-futures","BTCUSDT",1673827264618,9.969,20875.0,20874.9,12.316]
["binance-futures","BTCUSDT",1673827264646,9.825,20875.0,20874.9,12.316]
["binance-futures","BTCUSDT",1673827264681,9.825,20875.0,20874.9,12.21]
["binance-futures","BTCUSDT",1673827264713,9.969,20875.0,20874.9,12.21]
["binance-futures","BTCUSDT",1673827264745,9.969,20875.0,20874.9,12.157]
["binance-futures","BTCUSDT",1673827264778,9.969,20875.0,20874.9,12.146]
["binance-futures","BTCUSDT",1673827264811,9.825,20875.0,20874.9,12.146]
["binance-futures","BTCUSDT",1673827264845,9.897,20875.0,20874.9,12.146]
["binance-futures","BTCUSDT",1673827264877,10.137,20875.0,20874.9,11.773]
["binance-futures","BTCUSDT",1673827264909,10.472,20875.0,20874.9,11.294]
["binance-futures","BTCUSDT",1673827264941,10.616,20875.0,20874.9,10.84]
["binance-futures","BTCUSDT",1673827264974,10.616,20875.0,20874.9,10.843]
["binance-futures","BTCUSDT",1673827265008,10.472,20875.0,20874.9,10.843]
["binance-futures","BTCUSDT",1673827265040,10.376,20875.0,20874.9,10.843]
["binance-futures","BTCUSDT",1673827265103,10.52,20875.0,20874.9,11.323]
["binance-futures","BTCUSDT",1673827265170,10.304,20875.0,20874.9,11.323]
["binance-futures","BTCUSDT",1673827265201,10.304,20875.0,20874.9,11.217]
["binance-futures","BTCUSDT",1673827265234,9.825,20875.0,20874.9,11.217]
["binance-futures","BTCUSDT",1673827265300,9.832,20875.0,20874.9,11.217]
["binance-futures","BTCUSDT",1673827265400,9.976,20875.0,20874.9,11.217]
["binance-futures","BTCUSDT",1673827265431,10.302,20875.0,20874.9,11.217]
["binance-futures","BTCUSDT",1673827265464,10.438,20875.0,20874.9,11.188]
["binance-futures","BTCUSDT",1673827265498,10.438,20875.0,20874.9,11.666]
["binance-futures","BTCUSDT",1673827265531,10.438,20875.0,20874.9,11.597]
["binance-futures","BTCUSDT",1673827265563,10.294,20875.0,20874.9,11.597]
["binance-futures","BTCUSDT",1673827265629,10.294,20875.0,20874.9,11.692]
["binance-futures","BTCUSDT",1673827265661,10.438,20875.0,20874.9,11.597]
["binance-futures","BTCUSDT",1673827265691,10.438,20875.0,20874.9,11.598]
["binance-futures","BTCUSDT",1673827265726,10.438,20875.0,20874.9,11.693]
["binance-futures","BTCUSDT",1673827265760,10.438,20875.0,20874.9,11.598]
["binance-futures","BTCUSDT",1673827265889,10.438,20875.0,20874.9,11.594]
["binance-futures","BTCUSDT",1673827265988,10.438,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827266085,10.438,20875.0,20874.9,11.631]
["binance-futures","BTCUSDT",1673827266151,10.037,20875.0,20874.9,11.631]
["binance-futures","BTCUSDT",1673827266181,10.437,20875.0,20874.9,11.632]
["binance-futures","BTCUSDT",1673827266214,10.437,20875.0,20874.9,11.525]
["binance-futures","BTCUSDT",1673827266247,10.509,20875.0,20874.9,11.197]
["binance-futures","BTCUSDT",1673827266313,10.988,20875.0,20874.9,11.197]
["binance-futures","BTCUSDT",1673827266345,10.516,20875.0,20874.9,11.94]
["binance-futures","BTCUSDT",1673827266378,10.037,20875.0,20874.9,14.415]
["binance-futures","BTCUSDT",1673827266410,9.489,20875.0,20874.9,14.734]
["binance-futures","BTCUSDT",1673827266445,5.077,20875.0,20874.9,16.074]
["binance-futures","BTCUSDT",1673827266475,5.077,20875.0,20874.9,15.874]
["binance-futures","BTCUSDT",1673827266508,1.492,20875.0,20874.9,15.834]
["binance-futures","BTCUSDT",1673827266540,1.491,20875.0,20874.9,17.694]
["binance-futures","BTCUSDT",1673827266573,1.491,20875.0,20874.9,18.214]
["binance-futures","BTCUSDT",1673827266604,1.491,20875.0,20874.9,19.08]
["binance-futures","BTCUSDT",1673827266637,1.468,20875.0,20874.9,18.985]
["binance-futures","BTCUSDT",1673827266670,1.359,20875.0,20874.9,18.985]
["binance-futures","BTCUSDT",1673827266701,1.359,20875.0,20874.9,19.085]
["binance-futures","BTCUSDT",1673827266799,1.279,20875.0,20874.9,19.085]
["binance-futures","BTCUSDT",1673827266863,1.279,20875.0,20874.9,19.18]
["binance-futures","BTCUSDT",1673827266897,1.279,20875.0,20874.9,19.085]
["binance-futures","BTCUSDT",1673827266929,1.279,20875.0,20874.9,19.18]
["binance-futures","BTCUSDT",1673827266961,1.279,20875.0,20874.9,19.12]
["binance-futures","BTCUSDT",1673827266993,1.279,20875.0,20874.9,19.123]
["binance-futures","BTCUSDT",1673827267024,1.326,20875.0,20874.9,19.121]
["binance-futures","BTCUSDT",1673827267056,1.326,20875.0,20874.9,18.914]
["binance-futures","BTCUSDT",1673827267088,1.326,20875.0,20874.9,19.04]
["binance-futures","BTCUSDT",1673827267119,1.326,20875.0,20874.9,18.945]
["binance-futures","BTCUSDT",1673827267151,1.326,20875.0,20874.9,18.745]
["binance-futures","BTCUSDT",1673827267283,1.326,20875.0,20874.9,18.545]
["binance-futures","BTCUSDT",1673827267347,1.326,20875.0,20874.9,18.437]
["binance-futures","BTCUSDT",1673827267411,1.326,20875.0,20874.9,17.131]
["binance-futures","BTCUSDT",1673827267443,1.324,20875.0,20874.9,17.131]
["binance-futures","BTCUSDT",1673827267476,2.099,20875.0,20874.9,17.131]
["binance-futures","BTCUSDT",1673827267509,3.279,20875.0,20874.9,16.359]
["binance-futures","BTCUSDT",1673827267543,3.679,20875.0,20874.9,16.878]
["binance-futures","BTCUSDT",1673827267574,3.892,20875.0,20874.9,16.89]
["binance-futures","BTCUSDT",1673827267641,3.892,20875.0,20874.9,17.41]
["binance-futures","BTCUSDT",1673827267705,2.871,20875.0,20874.9,17.41]
["binance-futures","BTCUSDT",1673827267802,2.871,20875.0,20874.9,17.395]
["binance-futures","BTCUSDT",1673827267905,2.871,20875.0,20874.9,17.075]
["binance-futures","BTCUSDT",1673827268002,2.869,20875.0,20874.9,15.875]
["binance-futures","BTCUSDT",1673827268036,2.869,20875.0,20874.9,15.841]
["binance-futures","BTCUSDT",1673827268100,2.869,20875.0,20874.9,15.869]
["binance-futures","BTCUSDT",1673827268130,2.869,20875.0,20874.9,16.424]
["binance-futures","BTCUSDT",1673827268163,2.883,20875.0,20874.9,16.424]
["binance-futures","BTCUSDT",1673827268229,2.883,20875.0,20874.9,17.089]
["binance-futures","BTCUSDT",1673827268261,2.683,20875.0,20874.9,17.194]
["binance-futures","BTCUSDT",1673827268294,2.183,20875.0,20874.9,17.154]
["binance-futures","BTCUSDT",1673827268325,2.183,20875.0,20874.9,17.195]
["binance-futures","BTCUSDT",1673827268357,2.183,20875.0,20874.9,17.275]
["binance-futures","BTCUSDT",1673827268391,0.877,20875.0,20874.9,17.18]
["binance-futures","BTCUSDT",1673827268422,0.877,20875.0,20874.9,17.171]
["binance-futures","BTCUSDT",1673827268454,0.848,20875.0,20874.9,16.871]
["binance-futures","BTCUSDT",1673827268518,0.869,20875.0,20874.9,16.869]
["binance-futures","BTCUSDT",1673827268778,0.869,20875.0,20874.9,16.859]
["binance-futures","BTCUSDT",1673827268842,0.872,20875.0,20874.9,16.859]
["binance-futures","BTCUSDT",1673827269007,0.872,20875.0,20874.9,16.862]
["binance-futures","BTCUSDT",1673827269107,0.86,20875.0,20874.9,16.862]
["binance-futures","BTCUSDT",1673827269173,0.853,20875.0,20874.9,16.839]
["binance-futures","BTCUSDT",1673827269205,0.821,20875.0,20874.9,16.839]
["binance-futures","BTCUSDT",1673827269236,0.821,20875.0,20874.9,16.838]
["binance-futures","BTCUSDT",1673827269332,0.792,20875.0,20874.9,16.838]
["binance-futures","BTCUSDT",1673827269365,0.782,20875.0,20874.9,16.838]
["binance-futures","BTCUSDT",1673827269397,0.782,20875.0,20874.9,16.805]
["binance-futures","BTCUSDT",1673827269495,0.78,20875.0,20874.9,16.805]
["binance-futures","BTCUSDT",1673827269529,0.78,20875.0,20874.9,16.9]
["binance-futures","BTCUSDT",1673827269562,0.78,20875.0,20874.9,16.805]
["binance-futures","BTCUSDT",1673827269657,0.78,20875.0,20874.9,17.015]
["binance-futures","BTCUSDT",1673827269689,0.78,20875.0,20874.9,17.11]
["binance-futures","BTCUSDT",1673827269721,1.993,20875.0,20874.9,16.915]
["binance-futures","BTCUSDT",1673827269754,1.993,20875.0,20874.9,17.01]
["binance-futures","BTCUSDT",1673827269784,1.993,20875.0,20874.9,16.915]
["binance-futures","BTCUSDT",1673827269881,1.993,20875.0,20874.9,18.151]
["binance-futures","BTCUSDT",1673827269913,1.993,20875.0,20874.9,16.755]
["binance-futures","BTCUSDT",1673827270010,2.05,20875.0,20874.9,16.755]
["binance-futures","BTCUSDT",1673827270043,2.088,20875.0,20874.9,16.755]
["binance-futures","BTCUSDT",1673827270173,2.134,20875.0,20874.9,16.966]
["binance-futures","BTCUSDT",1673827270405,2.208,20875.0,20874.9,16.926]
["binance-futures","BTCUSDT",1673827270505,2.187,20875.0,20874.9,16.555]
["binance-futures","BTCUSDT",1673827270537,2.252,20875.0,20874.9,16.926]
["binance-futures","BTCUSDT",1673827270602,7.995,20875.0,20874.9,16.926]
["binance-futures","BTCUSDT",1673827270636,9.409,20875.0,20874.9,16.261]
["binance-futures","BTCUSDT",1673827270669,10.767,20875.0,20874.9,16.261]
["binance-futures","BTCUSDT",1673827270701,12.205,20875.0,20874.9,15.462]
["binance-futures","BTCUSDT",1673827270733,13.205,20875.0,20874.9,14.46]
["binance-futures","BTCUSDT",1673827270765,13.205,20875.0,20874.9,13.22]
["binance-futures","BTCUSDT",1673827270831,12.247,20875.0,20874.9,13.22]
["binance-futures","BTCUSDT",1673827270864,12.247,20875.0,20874.9,13.215]
["binance-futures","BTCUSDT",1673827270897,12.319,20875.0,20874.9,12.575]
["binance-futures","BTCUSDT",1673827270930,12.319,20875.0,20874.9,12.721]
["binance-futures","BTCUSDT",1673827270961,11.919,20875.0,20874.9,12.626]
["binance-futures","BTCUSDT",1673827271059,11.919,20875.0,20874.9,12.629]
["binance-futures","BTCUSDT",1673827271127,12.319,20875.0,20874.9,12.629]
["binance-futures","BTCUSDT",1673827271158,12.877,20875.0,20874.9,12.646]
["binance-futures","BTCUSDT",1673827271190,12.897,20875.0,20874.9,12.379]
["binance-futures","BTCUSDT",1673827271255,13.097,20875.0,20874.9,11.979]
["binance-futures","BTCUSDT",1673827271287,13.097,20875.0,20874.9,11.976]
["binance-futures","BTCUSDT",1673827271319,13.097,20875.0,20874.9,11.943]
["binance-futures","BTCUSDT",1673827271384,13.097,20875.0,20874.9,11.935]
["binance-futures","BTCUSDT",1673827271415,12.149,20875.0,20874.9,11.936]
["binance-futures","BTCUSDT",1673827271451,11.594,20875.0,20874.9,11.416]
["binance-futures","BTCUSDT",1673827271485,11.591,20875.0,20874.9,11.914]
["binance-futures","BTCUSDT",1673827271548,11.597,20875.0,20874.9,11.914]
["binance-futures","BTCUSDT",1673827271580,11.597,20875.0,20874.9,12.197]
["binance-futures","BTCUSDT",1673827271614,11.597,20875.0,20874.9,12.059]
["binance-futures","BTCUSDT",1673827271645,11.597,20875.0,20874.9,12.058]
["binance-futures","BTCUSDT",1673827271677,11.597,20875.0,20874.9,12.057]
["binance-futures","BTCUSDT",1673827271744,11.525,20875.0,20874.9,12.057]
["binance-futures","BTCUSDT",1673827271808,11.525,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827271842,11.525,20875.0,20874.9,11.308]
["binance-futures","BTCUSDT",1673827271874,11.045,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827271940,11.043,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827272038,11.073,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827272071,11.12,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827272103,11.143,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827272134,11.181,20875.0,20874.9,11.603]
["binance-futures","BTCUSDT",1673827272298,10.187,20875.0,20874.9,11.341]
["binance-futures","BTCUSDT",1673827272333,10.187,20875.0,20874.9,12.369]
["binance-futures","BTCUSDT",1673827272431,10.187,20875.0,20874.9,12.406]
["binance-futures","BTCUSDT",1673827272463,5.453,20875.0,20874.9,13.346]
["binance-futures","BTCUSDT",1673827272496,5.453,20875.0,20874.9,13.051]
["binance-futures","BTCUSDT",1673827272561,5.453,20875.0,20874.9,13.231]
["binance-futures","BTCUSDT",1673827272593,5.453,20875.0,20874.9,13.151]
["binance-futures","BTCUSDT",1673827272628,5.569,20875.0,20874.9,13.246]
["binance-futures","BTCUSDT",1673827272660,5.569,20875.0,20874.9,13.151]
["binance-futures","BTCUSDT",1673827272691,7.793,20875.0,20874.9,13.046]
["binance-futures","BTCUSDT",1673827272724,7.674,20875.0,20874.9,12.951]
["binance-futures","BTCUSDT",1673827272760,7.674,20875.0,20874.9,12.916]
["binance-futures","BTCUSDT",1673827272792,7.674,20875.0,20874.9,12.711]
["binance-futures","BTCUSDT",1673827272824,11.024,20875.0,20874.9,12.711]
["binance-futures","BTCUSDT",1673827272856,11.424,20875.0,20874.9,12.715]
["binance-futures","BTCUSDT",1673827272889,13.203,20875.0,20874.9,8.896]
["binance-futures","BTCUSDT",1673827272921,14.161,20875.0,20874.9,8.899]
["binance-futures","BTCUSDT",1673827272984,15.998,20875.0,20874.9,8.899]
["binance-futures","BTCUSDT",1673827273051,15.998,20875.0,20874.9,9.057]
["binance-futures","BTCUSDT",1673827273083,15.04,20875.0,20874.9,8.904]
["binance-futures","BTCUSDT",1673827273149,15.112,20875.0,20874.9,8.904]
["binance-futures","BTCUSDT",1673827273249,14.662,20875.0,20874.9,8.904]
["binance-futures","BTCUSDT",1673827273284,11.312,20875.0,20874.9,8.939]
["binance-futures","BTCUSDT",1673827273348,11.312,20875.0,20874.9,8.936]
["binance-futures","BTCUSDT",1673827273414,11.712,20875.0,20874.9,8.901]
["binance-futures","BTCUSDT",1673827273446,11.312,20875.0,20874.9,9.059]
["binance-futures","BTCUSDT",1673827273510,11.312,20875.0,20874.9,9.665]
["binance-futures","BTCUSDT",1673827273542,11.312,20875.0,20874.9,10.144]
["binance-futures","BTCUSDT",1673827273574,11.309,20875.0,20874.9,10.144]
["binance-futures","BTCUSDT",1673827273640,11.309,20875.0,20874.9,10.143]
["binance-futures","BTCUSDT",1673827273867,11.308,20875.0,20874.9,10.143]
["binance-futures","BTCUSDT",1673827274062,9.802,20875.0,20874.9,10.178]
["binance-futures","BTCUSDT",1673827274132,9.801,20875.0,20874.9,10.178]
["binance-futures","BTCUSDT",1673827274199,9.801,20875.0,20874.9,10.177]
["binance-futures","BTCUSDT",1673827274297,9.801,20875.0,20874.9,10.126]
["binance-futures","BTCUSDT",1673827274332,3.393,20875.0,20874.9,12.926]
["binance-futures","BTCUSDT",1673827274362,1.146,20875.0,20874.9,12.926]
["binance-futures","BTCUSDT",1673827274395,1.146,20875.0,20874.9,12.831]
["binance-futures","BTCUSDT",1673827274428,1.146,20875.0,20874.9,13.098]
["binance-futures","BTCUSDT",1673827274460,1.375,20875.0,20874.9,13.201]
["binance-futures","BTCUSDT",1673827274494,0.875,20875.0,20874.9,15.306]
["binance-futures","BTCUSDT",1673827274525,0.875,20875.0,20874.9,16.312]
["binance-futures","BTCUSDT",1673827274558,0.863,20875.0,20874.9,16.312]
["binance-futures","BTCUSDT",1673827274590,0.863,20875.0,20874.9,16.311]
["binance-futures","BTCUSDT",1673827274623,0.863,20875.0,20874.9,16.406]
["binance-futures","BTCUSDT",1673827274657,0.863,20875.0,20874.9,16.311]
["binance-futures","BTCUSDT",1673827274691,0.863,20875.0,20874.9,16.951]
["binance-futures","BTCUSDT",1673827274721,0.804,20875.0,20874.9,17.451]
["binance-futures","BTCUSDT",1673827274755,0.804,20875.0,20874.9,17.362]
["binance-futures","BTCUSDT",1673827274787,2.784,20875.0,20874.9,15.368]
["binance-futures","BTCUSDT",1673827274819,3.384,20875.0,20874.9,15.335]
["binance-futures","BTCUSDT",1673827274916,3.384,20875.0,20874.9,15.814]
["binance-futures","BTCUSDT",1673827274948,3.384,20875.0,20874.9,15.726]
["binance-futures","BTCUSDT",1673827274980,3.384,20875.0,20874.9,16.246]
["binance-futures","BTCUSDT",1673827275012,3.022,20875.0,20874.9,16.246]
["binance-futures","BTCUSDT",1673827275045,3.064,20875.0,20874.9,16.182]
["binance-futures","BTCUSDT",1673827275243,2.664,20875.0,20874.9,16.182]
["binance-futures","BTCUSDT",1673827275272,2.664,20875.0,20874.9,17.922]
["binance-futures","BTCUSDT",1673827275305,2.676,20875.0,20874.9,18.122]
["binance-futures","BTCUSDT",1673827275340,2.676,20875.0,20874.9,18.17]
["binance-futures","BTCUSDT",1673827275405,2.076,20875.0,20874.9,18.13]
["binance-futures","BTCUSDT",1673827275502,2.089,20875.0,20874.9,18.13]
["binance-futures","BTCUSDT",1673827275567,2.093,20875.0,20874.9,18.13]
["binance-futures","BTCUSDT",1673827275632,2.093,20875.0,20874.9,18.131]
["binance-futures","BTCUSDT",1673827275697,2.093,20875.0,20874.9,18.37]
["binance-futures","BTCUSDT",1673827275760,2.093,20875.0,20874.9,18.465]
["binance-futures","BTCUSDT",1673827275794,2.093,20875.0,20874.9,18.37]
["binance-futures","BTCUSDT",1673827275825,2.093,20875.0,20874.9,18.465]
["binance-futures","BTCUSDT",1673827275856,2.093,20875.0,20874.9,18.37]
["binance-futures","BTCUSDT",1673827275887,0.932,20876.5,20876.4,24.844]
["binance-futures","BTCUSDT",1673827275918,0.905,20876.5,20876.4,32.978]
["binance-futures","BTCUSDT",1673827275954,0.925,20876.5,20876.4,33.236]
["binance-futures","BTCUSDT",1673827275984,0.925,20876.5,20876.4,32.456]
["binance-futures","BTCUSDT",1673827276018,1.021,20876.5,20876.4,32.616]
["binance-futures","BTCUSDT",1673827276048,1.021,20876.5,20876.4,32.816]
["binance-futures","BTCUSDT",1673827276081,1.022,20876.5,20876.4,32.816]
["binance-futures","BTCUSDT",1673827276116,0.926,20876.5,20876.4,34.437]
["binance-futures","BTCUSDT",1673827276176,0.008,20876.8,20876.6,1.171]
["binance-futures","BTCUSDT",1673827276207,0.354,20877.7,20877.1,6.896]
["binance-futures","BTCUSDT",1673827276243,0.055,20877.2,20877.1,25.804]
["binance-futures","BTCUSDT",1673827276276,0.055,20877.2,20877.1,33.158]
["binance-futures","BTCUSDT",1673827276308,0.249,20877.2,20877.1,34.034]
["binance-futures","BTCUSDT",1673827276340,0.153,20877.2,20877.1,35.018]
["binance-futures","BTCUSDT",1673827276371,0.153,20877.2,20877.1,35.042]
["binance-futures","BTCUSDT",1673827276405,0.508,20877.2,20877.1,35.882]
["binance-futures","BTCUSDT",1673827276471,0.604,20877.2,20877.1,36.893]
["binance-futures","BTCUSDT",1673827276535,0.604,20877.2,20877.1,36.493]
["binance-futures","BTCUSDT",1673827276599,0.604,20877.2,20877.1,36.44]
["binance-futures","BTCUSDT",1673827276632,0.604,20877.2,20877.1,36.445]
["binance-futures","BTCUSDT",1673827276666,0.604,20877.2,20877.1,35.195]
["binance-futures","BTCUSDT",1673827276730,0.604,20877.2,20877.1,39.401]
["binance-futures","BTCUSDT",1673827276759,0.604,20877.2,20877.1,39.317]
["binance-futures","BTCUSDT",1673827276796,0.604,20877.2,20877.1,39.37]
["binance-futures","BTCUSDT",1673827276826,0.604,20877.2,20877.1,39.347]
["binance-futures","BTCUSDT",1673827276859,0.508,20877.2,20877.1,40.147]
["binance-futures","BTCUSDT",1673827276891,0.508,20877.2,20877.1,40.053]
["binance-futures","BTCUSDT",1673827276956,0.508,20877.2,20877.1,40.056]
["binance-futures","BTCUSDT",1673827277020,0.604,20877.2,20877.1,40.056]
["binance-futures","BTCUSDT",1673827277053,0.642,20877.2,20877.1,40.056]
["binance-futures","BTCUSDT",1673827277083,0.642,20877.2,20877.1,39.386]
["binance-futures","BTCUSDT",1673827277115,0.593,20877.2,20877.1,39.386]
["binance-futures","BTCUSDT",1673827277149,0.689,20877.2,20877.1,39.386]
["binance-futures","BTCUSDT",1673827277215,0.593,20877.2,20877.1,39.28]
["binance-futures","BTCUSDT",1673827277311,0.689,20877.2,20877.1,39.127]
["binance-futures","BTCUSDT",1673827277341,0.689,20877.2,20877.1,41.559]
["binance-futures","BTCUSDT",1673827277408,0.69,20877.2,20877.1,41.559]
["binance-futures","BTCUSDT",1673827277439,0.69,20877.2,20877.1,43.927]
["binance-futures","BTCUSDT",1673827277472,0.689,20877.2,20877.1,44.215]
["binance-futures","BTCUSDT",1673827277505,0.689,20877.2,20877.1,44.368]
["binance-futures","BTCUSDT",1673827277538,0.689,20877.2,20877.1,44.371]
["binance-futures","BTCUSDT",1673827277570,0.593,20877.2,20877.1,44.371]
["binance-futures","BTCUSDT",1673827277634,0.592,20877.2,20877.1,44.371]
["binance-futures","BTCUSDT",1673827277701,0.592,20877.2,20877.1,44.318]
["binance-futures","BTCUSDT",1673827277732,0.688,20877.2,20877.1,44.318]
["binance-futures","BTCUSDT",1673827277765,0.261,20877.3,20877.2,43.162]
["binance-futures","BTCUSDT",1673827277797,0.261,20877.3,20877.2,41.415]
["binance-futures","BTCUSDT",1673827277827,0.261,20877.3,20877.2,41.627]
["binance-futures","BTCUSDT",1673827277860,0.261,20877.3,20877.2,42.756]
["binance-futures","BTCUSDT",1673827277893,0.261,20877.3,20877.2,42.622]
["binance-futures","BTCUSDT",1673827278024,0.261,20877.3,20877.2,42.882]
["binance-futures","BTCUSDT",1673827278088,0.261,20877.3,20877.2,42.594]
["binance-futures","BTCUSDT",1673827278121,0.261,20877.3,20877.2,42.334]
["binance-futures","BTCUSDT",1673827278152,0.261,20877.3,20877.2,42.688]
["binance-futures","BTCUSDT",1673827278184,0.287,20877.3,20877.2,42.688]
["binance-futures","BTCUSDT",1673827278216,0.287,20877.3,20877.2,42.595]
["binance-futures","BTCUSDT",1673827278248,0.283,20877.3,20877.2,43.856]
["binance-futures","BTCUSDT",1673827278278,0.283,20877.3,20877.2,43.059]
["binance-futures","BTCUSDT",1673827278312,0.289,20877.3,20877.2,43.059]
["binance-futures","BTCUSDT",1673827278377,0.289,20877.3,20877.2,42.959]
["binance-futures","BTCUSDT",1673827278411,0.289,20877.3,20877.2,42.936]
["binance-futures","BTCUSDT",1673827278473,0.289,20877.3,20877.2,43.136]
["binance-futures","BTCUSDT",1673827278507,0.289,20877.3,20877.2,43.255]
["binance-futures","BTCUSDT",1673827278538,0.258,20877.3,20877.2,43.255]
["binance-futures","BTCUSDT",1673827278555,0.957,20879.6,20879.5,1.8]
["binance-futures","BTCUSDT",1673827278593,0.002,20879.7,20879.6,0.454]
["binance-futures","BTCUSDT",1673827278620,0.524,20882.2,20882.1,0.6]
["binance-futures","BTCUSDT",1673827278660,0.331,20882.2,20882.1,0.6]
["binance-futures","BTCUSDT",1673827278691,2.318,20882.2,20882.1,8.778]
["binance-futures","BTCUSDT",1673827278718,1.564,20882.2,20882.1,19.832]
["binance-futures","BTCUSDT",1673827278757,0.012,20882.3,20882.2,20.061]
["binance-futures","BTCUSDT",1673827278790,0.025,20882.3,20882.2,34.919]
["binance-futures","BTCUSDT",1673827278826,0.025,20882.3,20882.2,45.247]
["binance-futures","BTCUSDT",1673827278858,0.039,20882.3,20882.2,41.837]
["binance-futures","BTCUSDT",1673827278892,1.689,20882.3,20882.2,41.384]
["binance-futures","BTCUSDT",1673827278925,1.709,20882.3,20882.2,40.266]
["binance-futures","BTCUSDT",1673827278941,1.709,20882.3,20882.2,40.321]
["binance-futures","BTCUSDT",1673827279023,2.209,20882.3,20882.2,40.626]
["binance-futures","BTCUSDT",1673827279072,2.209,20882.3,20882.2,40.728]
["binance-futures","BTCUSDT",1673827279111,2.209,20882.3,20882.2,40.826]
["binance-futures","BTCUSDT",1673827279143,2.209,20882.3,20882.2,40.828]
["binance-futures","BTCUSDT",1673827279175,2.209,20882.3,20882.2,40.916]
["binance-futures","BTCUSDT",1673827279207,2.209,20882.3,20882.2,41.061]
["binance-futures","BTCUSDT",1673827279241,2.209,20882.3,20882.2,41.038]
["binance-futures","BTCUSDT",1673827279273,2.209,20882.3,20882.2,40.943]
["binance-futures","BTCUSDT",1673827279305,2.209,20882.3,20882.2,40.942]
["binance-futures","BTCUSDT",1673827279370,2.21,20882.3,20882.2,41.043]
["binance-futures","BTCUSDT",1673827279438,1.81,20882.3,20882.2,41.039]
["binance-futures","BTCUSDT",1673827279469,1.81,20882.3,20882.2,41.027]
["binance-futures","BTCUSDT",1673827279569,1.81,20882.3,20882.2,40.958]
["binance-futures","BTCUSDT",1673827279599,0.293,20882.3,20882.2,43.106]
["binance-futures","BTCUSDT",1673827279632,0.293,20882.3,20882.2,44.356]
["binance-futures","BTCUSDT",1673827279664,0.3,20882.3,20882.2,45.263]
["binance-futures","BTCUSDT",1673827279696,0.3,20882.3,20882.2,45.369]
["binance-futures","BTCUSDT",1673827279729,0.028,20882.3,20882.2,45.369]
["binance-futures","BTCUSDT",1673827279761,0.028,20882.3,20882.2,46.11]
["binance-futures","BTCUSDT",1673827279792,0.029,20882.3,20882.2,46.011]
["binance-futures","BTCUSDT",1673827279824,0.03,20882.3,20882.2,46.021]
["binance-futures","BTCUSDT",1673827279888,0.03,20882.3,20882.2,45.785]
["binance-futures","BTCUSDT",1673827279920,0.03,20882.3,20882.2,44.945]
["binance-futures","BTCUSDT",1673827279951,0.03,20882.3,20882.2,44.839]
["binance-futures","BTCUSDT",1673827280016,0.106,20882.3,20882.2,45.099]
["binance-futures","BTCUSDT",1673827280084,0.106,20882.3,20882.2,46.597]
["binance-futures","BTCUSDT",1673827280115,0.102,20882.3,20882.2,45.205]
["binance-futures","BTCUSDT",1673827280149,0.102,20882.3,20882.2,44.864]
["binance-futures","BTCUSDT",1673827280183,0.102,20882.3,20882.2,44.678]
["binance-futures","BTCUSDT",1673827280310,0.112,20882.3,20882.2,44.128]
["binance-futures","BTCUSDT",1673827280340,4.662,20882.3,20882.2,39.878]
["binance-futures","BTCUSDT",1673827280374,4.662,20882.3,20882.2,37.303]
["binance-futures","BTCUSDT",1673827280406,7.252,20882.3,20882.2,28.081]
["binance-futures","BTCUSDT",1673827280436,9.166,20882.3,20882.2,26.755]
["binance-futures","BTCUSDT",1673827280501,9.166,20882.3,20882.2,26.455]
["binance-futures","BTCUSDT",1673827280566,6.571,20882.3,20882.2,26.515]
["binance-futures","BTCUSDT",1673827280601,6.572,20882.3,20882.2,26.515]
["binance-futures","BTCUSDT",1673827280631,6.572,20882.3,20882.2,26.483]
["binance-futures","BTCUSDT",1673827280663,5.615,20882.3,20882.2,26.537]
["binance-futures","BTCUSDT",1673827280696,5.614,20882.3,20882.2,26.44]
["binance-futures","BTCUSDT",1673827280759,5.614,20882.3,20882.2,26.538]
["binance-futures","BTCUSDT",1673827280793,5.614,20882.3,20882.2,26.519]
["binance-futures","BTCUSDT",1673827280825,5.614,20882.3,20882.2,26.52]
["binance-futures","BTCUSDT",1673827280859,5.614,20882.3,20882.2,26.555]
["binance-futures","BTCUSDT",1673827280891,5.614,20882.3,20882.2,26.52]
["binance-futures","BTCUSDT",1673827280956,5.614,20882.3,20882.2,26.618]
["binance-futures","BTCUSDT",1673827280990,5.614,20882.3,20882.2,26.503]
["binance-futures","BTCUSDT",1673827281053,5.614,20882.3,20882.2,26.981]
["binance-futures","BTCUSDT",1673827281088,5.614,20882.3,20882.2,27.082]
["binance-futures","BTCUSDT",1673827281119,5.614,20882.3,20882.2,27.081]
["binance-futures","BTCUSDT",1673827281185,5.646,20882.3,20882.2,27.081]
["binance-futures","BTCUSDT",1673827281249,5.646,20882.3,20882.2,27.082]
["binance-futures","BTCUSDT",1673827281280,5.636,20882.3,20882.2,27.082]
["binance-futures","BTCUSDT",1673827281313,5.706,20882.3,20882.2,27.117]
["binance-futures","BTCUSDT",1673827281343,5.706,20882.3,20882.2,27.082]
["binance-futures","BTCUSDT",1673827281698,5.706,20882.3,20882.2,27.118]
["binance-futures","BTCUSDT",1673827281765,5.678,20882.3,20882.2,27.118]
["binance-futures","BTCUSDT",1673827281864,5.678,20882.3,20882.2,27.104]
["binance-futures","BTCUSDT",1673827281896,5.675,20882.3,20882.2,27.104]
["binance-futures","BTCUSDT",1673827281927,4.632,20882.3,20882.2,27.104]
["binance-futures","BTCUSDT",1673827281960,4.132,20882.3,20882.2,27.904]
["binance-futures","BTCUSDT",1673827282023,3.762,20882.3,20882.2,28.404]
["binance-futures","BTCUSDT",1673827282055,3.811,20882.3,20882.2,28.404]
["binance-futures","BTCUSDT",1673827282087,3.859,20882.3,20882.2,29.364]
["binance-futures","BTCUSDT",1673827282120,3.858,20882.3,20882.2,30.484]
["binance-futures","BTCUSDT",1673827282152,0.25,20882.3,20882.2,31.885]
["binance-futures","BTCUSDT",1673827282183,0.269,20882.3,20882.2,32.352]
["binance-futures","BTCUSDT",1673827282216,0.269,20882.3,20882.2,32.679]
["binance-futures","BTCUSDT",1673827282249,0.083,20882.4,20882.3,36.202]
["binance-futures","BTCUSDT",1673827282281,0.075,20882.4,20882.3,44.789]
["binance-futures","BTCUSDT",1673827282312,0.075,20882.4,20882.3,45.589]
["binance-futures","BTCUSDT",1673827282345,0.049,20882.4,20882.3,46.095]
["binance-futures","BTCUSDT",1673827282375,0.049,20882.4,20882.3,45.895]
["binance-futures","BTCUSDT",1673827282408,0.049,20882.4,20882.3,45.919]
["binance-futures","BTCUSDT",1673827282442,0.049,20882.4,20882.3,45.915]
["binance-futures","BTCUSDT",1673827282474,0.049,20882.4,20882.3,45.715]
["binance-futures","BTCUSDT",1673827282537,0.049,20882.4,20882.3,45.945]
["binance-futures","BTCUSDT",1673827282570,0.051,20882.4,20882.3,46.039]
["binance-futures","BTCUSDT",1673827282601,0.051,20882.4,20882.3,46.102]
["binance-futures","BTCUSDT",1673827282698,0.071,20882.4,20882.3,46.449]
["binance-futures","BTCUSDT",1673827282732,0.071,20882.4,20882.3,46.452]
["binance-futures","BTCUSDT",1673827282763,0.071,20882.4,20882.3,48.983]
["binance-futures","BTCUSDT",1673827282892,0.07,20882.4,20882.3,48.983]
["binance-futures","BTCUSDT",1673827282959,0.07,20882.4,20882.3,49.626]
["binance-futures","BTCUSDT",1673827282989,0.07,20882.4,20882.3,52.047]
["binance-futures","BTCUSDT",1673827283022,0.07,20882.4,20882.3,54.65]
["binance-futures","BTCUSDT",1673827283050,0.08,20885.4,20884.5,2.749]
["binance-futures","BTCUSDT",1673827283077,0.034,20885.6,20885.4,8.642]
["binance-futures","BTCUSDT",1673827283116,0.013,20887.5,20886.7,1.585]
["binance-futures","BTCUSDT",1673827283150,1.705,20890.4,20889.2,0.453]
["binance-futures","BTCUSDT",1673827283182,0.218,20890.0,20889.3,2.341]
["binance-futures","BTCUSDT",1673827283215,0.697,20890.0,20889.9,2.283]
["binance-futures","BTCUSDT",1673827283248,2.021,20890.0,20889.9,3.099]
["binance-futures","BTCUSDT",1673827283280,6.166,20890.0,20889.9,11.545]
["binance-futures","BTCUSDT",1673827283314,13.867,20890.0,20889.9,19.03]
["binance-futures","BTCUSDT",1673827283346,15.722,20890.0,20889.9,18.87]
["binance-futures","BTCUSDT",1673827283378,14.185,20890.0,20889.9,14.967]
["binance-futures","BTCUSDT",1673827283410,18.119,20890.0,20889.9,13.195]
["binance-futures","BTCUSDT",1673827283443,18.991,20890.0,20889.9,10.717]
["binance-futures","BTCUSDT",1673827283474,19.329,20890.0,20889.9,7.486]
["binance-futures","BTCUSDT",1673827283506,19.329,20890.0,20889.9,5.614]
["binance-futures","BTCUSDT",1673827283539,22.214,20890.0,20889.9,1.438]
["binance-futures","BTCUSDT",1673827283572,22.397,20890.0,20889.9,1.434]
["binance-futures","BTCUSDT",1673827283603,22.377,20890.0,20889.9,1.434]
["binance-futures","BTCUSDT",1673827283635,4.877,20889.4,20889.3,0.092]
["binance-futures","BTCUSDT",1673827283685,63.499,20889.4,20889.3,0.248]
["binance-futures","BTCUSDT",1673827283736,63.448,20889.0,20888.9,0.026]
["binance-futures","BTCUSDT",1673827283835,52.134,20887.7,20887.6,0.286]
["binance-futures","BTCUSDT",1673827283886,60.175,20887.7,20887.6,0.029]
["binance-futures","BTCUSDT",1673827283936,60.175,20887.7,20887.6,0.057]
["binance-futures","BTCUSDT",1673827283987,59.399,20887.7,20887.6,0.05]
["binance-futures","BTCUSDT",1673827284038,59.419,20887.7,20887.6,0.396]
["binance-futures","BTCUSDT",1673827284089,60.016,20887.7,20887.6,2.9]
["binance-futures","BTCUSDT",1673827284188,59.816,20887.7,20887.6,2.9]
["binance-futures","BTCUSDT",1673827284340,59.571,20887.7,20887.6,3.1]
["binance-futures","BTCUSDT",1673827284389,58.614,20887.7,20887.6,3.127]
["binance-futures","BTCUSDT",1673827284440,51.682,20887.7,20887.6,5.148]
["binance-futures","BTCUSDT",1673827284540,50.843,20887.7,20887.6,5.254]
["binance-futures","BTCUSDT",1673827284591,50.905,20887.7,20887.6,5.283]
["binance-futures","BTCUSDT",1673827284640,48.541,20887.7,20887.6,5.283]
["binance-futures","BTCUSDT",1673827284690,48.141,20887.7,20887.6,5.333]
["binance-futures","BTCUSDT",1673827284742,48.141,20887.7,20887.6,5.573]
["binance-futures","BTCUSDT",1673827284792,48.094,20887.7,20887.6,5.493]
["binance-futures","BTCUSDT",1673827284841,47.455,20887.7,20887.6,5.723]
["binance-futures","BTCUSDT",1673827284892,30.229,20887.7,20887.6,12.538]
["binance-futures","BTCUSDT",1673827284942,8.201,20887.7,20887.6,20.756]
["binance-futures","BTCUSDT",1673827284992,0.532,20887.7,20887.6,24.636]
["binance-futures","BTCUSDT",1673827285043,0.608,20887.7,20887.6,24.704]
["binance-futures","BTCUSDT",1673827285091,0.32,20887.7,20887.6,24.785]
["binance-futures","BTCUSDT",1673827285143,0.32,20887.7,20887.6,23.289]
["binance-futures","BTCUSDT",1673827285191,0.52,20887.7,20887.6,23.328]
["binance-futures","BTCUSDT",1673827285294,0.52,20887.7,20887.6,23.204]
["binance-futures","BTCUSDT",1673827285344,0.519,20887.7,20887.6,23.253]
["binance-futures","BTCUSDT",1673827285394,0.537,20887.7,20887.6,23.258]
["binance-futures","BTCUSDT",1673827285444,0.534,20887.7,20887.6,23.258]
["binance-futures","BTCUSDT",1673827285594,0.534,20887.7,20887.6,23.277]
["binance-futures","BTCUSDT",1673827285694,0.533,20887.7,20887.6,22.401]
["binance-futures","BTCUSDT",1673827285746,0.09,20887.7,20887.6,22.401]
["binance-futures","BTCUSDT",1673827285798,0.091,20887.7,20887.6,22.401]
["binance-futures","BTCUSDT",1673827285845,0.076,20887.7,20887.6,23.16]
["binance-futures","BTCUSDT",1673827285895,1.879,20888.9,20888.8,27.297]
["binance-futures","BTCUSDT",1673827285947,1.582,20888.9,20888.8,32.375]
["binance-futures","BTCUSDT",1673827285996,1.192,20888.9,20888.8,33.466]
["binance-futures","BTCUSDT",1673827286096,1.089,20888.9,20888.8,33.673]
["binance-futures","BTCUSDT",1673827286147,1.089,20888.9,20888.8,33.52]
["binance-futures","BTCUSDT",1673827286197,1.082,20888.9,20888.8,33.644]
["binance-futures","BTCUSDT",1673827286247,1.082,20888.9,20888.8,33.645]
["binance-futures","BTCUSDT",1673827286299,1.082,20888.9,20888.8,33.695]
["binance-futures","BTCUSDT",1673827286348,1.072,20888.9,20888.8,33.695]
["binance-futures","BTCUSDT",1673827286398,1.073,20888.9,20888.8,35.182]
["binance-futures","BTCUSDT",1673827286449,1.073,20888.9,20888.8,35.239]
["binance-futures","BTCUSDT",1673827286500,0.989,20888.9,20888.8,35.218]
["binance-futures","BTCUSDT",1673827286551,0.98,20888.9,20888.8,35.299]
["binance-futures","BTCUSDT",1673827286601,0.98,20888.9,20888.8,36.35]
["binance-futures","BTCUSDT",1673827286781,0.98,20888.9,20888.8,36.55]
["binance-futures","BTCUSDT",1673827286814,0.98,20888.9,20888.8,36.603]
["binance-futures","BTCUSDT",1673827286845,0.98,20888.9,20888.8,36.602]
["binance-futures","BTCUSDT",1673827286878,0.98,20888.9,20888.8,36.402]
["binance-futures","BTCUSDT",1673827286943,0.886,20888.9,20888.8,36.403]
["binance-futures","BTCUSDT",1673827286976,1.227,20888.9,20888.8,36.406]
["binance-futures","BTCUSDT",1673827287009,1.227,20888.9,20888.8,36.409]
["binance-futures","BTCUSDT",1673827287040,1.274,20888.9,20888.8,36.414]
["binance-futures","BTCUSDT",1673827287072,1.344,20888.9,20888.8,36.393]
["binance-futures","BTCUSDT",1673827287108,1.281,20888.9,20888.8,36.393]
["binance-futures","BTCUSDT",1673827287172,1.031,20888.9,20888.8,36.393]
["binance-futures","BTCUSDT",1673827287269,0.936,20888.9,20888.8,36.393]
["binance-futures","BTCUSDT",1673827287303,0.876,20888.9,20888.8,36.393]
["binance-futures","BTCUSDT",1673827287366,0.876,20888.9,20888.8,36.43]
["binance-futures","BTCUSDT",1673827287399,0.878,20888.9,20888.8,36.417]
["binance-futures","BTCUSDT",1673827287432,0.874,20888.9,20888.8,36.417]
["binance-futures","BTCUSDT",1673827287495,0.874,20888.9,20888.8,36.512]
["binance-futures","BTCUSDT",1673827287526,3.304,20888.9,20888.8,34.134]
["binance-futures","BTCUSDT",1673827287590,3.292,20888.9,20888.8,34.034]
["binance-futures","BTCUSDT",1673827287624,3.292,20888.9,20888.8,33.874]
["binance-futures","BTCUSDT",1673827287720,3.387,20888.9,20888.8,33.874]
["binance-futures","BTCUSDT",1673827287755,3.387,20888.9,20888.8,33.865]
["binance-futures","BTCUSDT",1673827287783,5.29,20888.9,20888.8,33.83]
["binance-futures","BTCUSDT",1673827287817,8.639,20888.9,20888.8,29.773]
["binance-futures","BTCUSDT",1673827287849,9.996,20888.9,20888.8,27.48]
["binance-futures","BTCUSDT",1673827287880,9.996,20888.9,20888.8,27.002]
["binance-futures","BTCUSDT",1673827287914,15.968,20888.9,20888.8,18.58]
["binance-futures","BTCUSDT",1673827287946,17.723,20888.9,20888.8,16.527]
["binance-futures","BTCUSDT",1673827287978,17.723,20888.9,20888.8,16.687]
["binance-futures","BTCUSDT",1673827288012,17.797,20888.9,20888.8,12.353]
["binance-futures","BTCUSDT",1673827288107,16.526,20888.9,20888.8,12.352]
["binance-futures","BTCUSDT",1673827288139,16.547,20888.9,20888.8,12.352]
["binance-futures","BTCUSDT",1673827288172,16.347,20888.9,20888.8,12.192]
["binance-futures","BTCUSDT",1673827288203,16.918,20888.9,20888.8,12.192]
["binance-futures","BTCUSDT",1673827288301,16.477,20888.9,20888.8,12.192]
["binance-futures","BTCUSDT",1673827288369,16.477,20888.9,20888.8,12.164]
["binance-futures","BTCUSDT",1673827288402,16.477,20888.9,20888.8,12.213]
["binance-futures","BTCUSDT",1673827288435,15.919,20888.9,20888.8,12.221]
["binance-futures","BTCUSDT",1673827288502,15.915,20888.9,20888.8,12.221]
["binance-futures","BTCUSDT",1673827288696,15.893,20888.9,20888.8,12.221]
["binance-futures","BTCUSDT",1673827288764,15.893,20888.9,20888.8,12.545]
["binance-futures","BTCUSDT",1673827288797,15.893,20888.9,20888.8,12.45]
["binance-futures","BTCUSDT",1673827288829,15.493,20888.9,20888.8,12.45]
["binance-futures","BTCUSDT",1673827288959,15.493,20888.9,20888.8,12.219]
["binance-futures","BTCUSDT",1673827288992,14.894,20888.9,20888.8,12.449]
["binance-futures","BTCUSDT",1673827289024,14.894,20888.9,20888.8,12.213]
["binance-futures","BTCUSDT",1673827289152,14.894,20888.9,20888.8,12.216]
["binance-futures","BTCUSDT",1673827289186,14.894,20888.9,20888.8,11.986]
["binance-futures","BTCUSDT",1673827289251,14.894,20888.9,20888.8,9.403]
["binance-futures","BTCUSDT",1673827289283,14.813,20888.9,20888.8,9.728]
["binance-futures","BTCUSDT",1673827289315,14.766,20888.9,20888.8,9.483]
["binance-futures","BTCUSDT",1673827289348,15.513,20888.9,20888.8,9.483]
["binance-futures","BTCUSDT",1673827289380,15.514,20888.9,20888.8,9.418]
["binance-futures","BTCUSDT",1673827289413,16.629,20888.9,20888.8,8.342]
["binance-futures","BTCUSDT",1673827289443,16.723,20888.9,20888.8,8.34]
["binance-futures","BTCUSDT",1673827289476,16.627,20888.9,20888.8,8.62]
["binance-futures","BTCUSDT",1673827289511,17.651,20888.9,20888.8,8.07]
["binance-futures","BTCUSDT",1673827289573,17.651,20888.9,20888.8,8.02]
["binance-futures","BTCUSDT",1673827289671,17.251,20888.9,20888.8,8.02]
["binance-futures","BTCUSDT",1673827289737,16.501,20888.9,20888.8,8.115]
["binance-futures","BTCUSDT",1673827289768,16.251,20888.9,20888.8,8.115]
["binance-futures","BTCUSDT",1673827289834,16.45,20888.9,20888.8,8.115]
["binance-futures","BTCUSDT",1673827290018,16.526,20888.9,20888.8,6.204]
["binance-futures","BTCUSDT",1673827290093,0.3,20886.5,20885.9,0.054]
["binance-futures","BTCUSDT",1673827290125,17.238,20886.5,20885.9,0.054]
["binance-futures","BTCUSDT",1673827290156,0.349,20885.9,20885.6,0.401]
["binance-futures","BTCUSDT",1673827290190,1.013,20885.7,20885.6,0.401]
["binance-futures","BTCUSDT",1673827290223,7.388,20885.6,20885.5,0.5]
["binance-futures","BTCUSDT",1673827290253,19.746,20885.6,20885.5,0.5]
["binance-futures","BTCUSDT",1673827290286,45.474,20885.6,20885.5,0.5]
["binance-futures","BTCUSDT",1673827290317,56.121,20885.6,20885.5,0.739]
["binance-futures","BTCUSDT",1673827290349,52.399,20885.6,20885.5,0.752]
["binance-futures","BTCUSDT",1673827290380,52.9,20885.6,20885.5,0.752]
["binance-futures","BTCUSDT",1673827290437,20.538,20883.6,20883.5,1.055]
["binance-futures","BTCUSDT",1673827290471,40.241,20883.6,20883.5,1.055]
["binance-futures","BTCUSDT",1673827290509,6.421,20882.5,20882.4,2.411]
["binance-futures","BTCUSDT",1673827290546,11.669,20882.5,20882.4,4.691]
["binance-futures","BTCUSDT",1673827290578,29.61,20882.5,20882.4,10.118]
["binance-futures","BTCUSDT",1673827290611,30.303,20882.5,20882.4,14.423]
["binance-futures","BTCUSDT",1673827290643,25.483,20882.5,20882.4,15.413]
["binance-futures","BTCUSDT",1673827290673,27.026,20882.5,20882.4,15.652]
["binance-futures","BTCUSDT",1673827290705,27.266,20882.5,20882.4,15.652]
["binance-futures","BTCUSDT",1673827290740,24.906,20882.5,20882.4,15.652]
["binance-futures","BTCUSDT",1673827290768,23.47,20882.5,20882.4,14.537]
["binance-futures","BTCUSDT",1673827290803,15.113,20882.5,20882.4,14.442]
["binance-futures","BTCUSDT",1673827290835,15.353,20882.5,20882.4,14.665]
["binance-futures","BTCUSDT",1673827290900,14.197,20882.5,20882.4,14.665]
["binance-futures","BTCUSDT",1673827290966,12.488,20882.5,20882.4,14.665]
["binance-futures","BTCUSDT",1673827290998,13.772,20882.5,20882.4,14.935]
["binance-futures","BTCUSDT",1673827291032,13.863,20882.5,20882.4,15.113]
["binance-futures","BTCUSDT",1673827291096,13.833,20882.5,20882.4,15.793]
["binance-futures","BTCUSDT",1673827291130,13.998,20882.5,20882.4,15.793]
["binance-futures","BTCUSDT",1673827291162,15.195,20882.5,20882.4,14.993]
["binance-futures","BTCUSDT",1673827291196,12.84,20882.5,20882.4,14.993]
["binance-futures","BTCUSDT",1673827291229,11.883,20882.5,20882.4,14.993]
["binance-futures","BTCUSDT",1673827291260,13.317,20882.5,20882.4,14.958]
["binance-futures","BTCUSDT",1673827291294,13.317,20882.5,20882.4,9.931]
["binance-futures","BTCUSDT",1673827291324,16.242,20882.5,20882.4,7.626]
["binance-futures","BTCUSDT",1673827291358,16.312,20882.5,20882.4,8.048]
["binance-futures","BTCUSDT",1673827291390,16.185,20882.5,20882.4,10.459]
["binance-futures","BTCUSDT",1673827291425,16.041,20882.5,20882.4,10.459]
["binance-futures","BTCUSDT",1673827291457,16.038,20882.5,20882.4,10.472]
["binance-futures","BTCUSDT",1673827291489,19.875,20882.5,20882.4,6.462]
["binance-futures","BTCUSDT",1673827291523,20.431,20882.5,20882.4,6.474]
["binance-futures","BTCUSDT",1673827291556,23.908,20882.5,20882.4,0.364]
["binance-futures","BTCUSDT",1673827291588,23.935,20882.5,20882.4,0.377]
["binance-futures","BTCUSDT",1673827291621,23.978,20882.5,20882.4,0.376]
["binance-futures","BTCUSDT",1673827291680,15.306,20881.2,20881.1,0.214]
["binance-futures","BTCUSDT",1673827291714,46.533,20881.2,20881.1,0.036]
["binance-futures","BTCUSDT",1673827291743,16.803,20880.8,20880.7,0.097]
["binance-futures","BTCUSDT",1673827291779,54.056,20880.8,20880.7,0.117]
["binance-futures","BTCUSDT",1673827291813,52.721,20880.8,20880.7,0.119]
["binance-futures","BTCUSDT",1673827291845,52.628,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827291879,51.854,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827291910,51.855,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827291943,52.61,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827291976,52.41,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827292008,52.858,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827292041,52.526,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827292074,52.573,20880.8,20880.7,0.589]
["binance-futures","BTCUSDT",1673827292107,52.573,20880.8,20880.7,1.569]
["binance-futures","BTCUSDT",1673827292139,51.114,20880.8,20880.7,1.569]
["binance-futures","BTCUSDT",1673827292173,47.733,20880.8,20880.7,3.269]
["binance-futures","BTCUSDT",1673827292204,38.024,20880.8,20880.7,9.43]
["binance-futures","BTCUSDT",1673827292237,26.879,20880.8,20880.7,13.48]
["binance-futures","BTCUSDT",1673827292270,19.005,20880.8,20880.7,14.721]
["binance-futures","BTCUSDT",1673827292301,10.735,20880.8,20880.7,14.531]
["binance-futures","BTCUSDT",1673827292332,9.338,20880.8,20880.7,14.626]
["binance-futures","BTCUSDT",1673827292366,8.367,20880.8,20880.7,14.673]
["binance-futures","BTCUSDT",1673827292397,8.368,20880.8,20880.7,14.768]
["binance-futures","BTCUSDT",1673827292430,8.503,20880.8,20880.7,14.673]
["binance-futures","BTCUSDT",1673827292462,8.509,20880.8,20880.7,14.673]
["binance-futures","BTCUSDT",1673827292495,8.509,20880.8,20880.7,14.768]
["binance-futures","BTCUSDT",1673827292526,8.509,20880.8,20880.7,15.166]
["binance-futures","BTCUSDT",1673827292557,8.988,20880.8,20880.7,14.616]
["binance-futures","BTCUSDT",1673827292588,9.0,20880.8,20880.7,14.629]
["binance-futures","BTCUSDT",1673827292720,9.0,20880.8,20880.7,13.396]
["binance-futures","BTCUSDT",1673827292754,9.0,20880.8,20880.7,13.401]
["binance-futures","BTCUSDT",1673827292787,9.014,20880.8,20880.7,13.496]
["binance-futures","BTCUSDT",1673827292820,9.414,20880.8,20880.7,12.776]
["binance-futures","BTCUSDT",1673827292851,9.414,20880.8,20880.7,12.481]
["binance-futures","BTCUSDT",1673827292885,20.81,20880.8,20880.7,5.932]
["binance-futures","BTCUSDT",1673827292918,21.29,20880.8,20880.7,4.892]
["binance-futures","BTCUSDT",1673827292952,21.29,20880.8,20880.7,4.895]
["binance-futures","BTCUSDT",1673827292983,21.417,20880.8,20880.7,4.895]
["binance-futures","BTCUSDT",1673827293015,21.825,20880.8,20880.7,4.66]
["binance-futures","BTCUSDT",1673827293046,21.825,20880.8,20880.7,4.695]
["binance-futures","BTCUSDT",1673827293080,21.825,20880.8,20880.7,4.66]
["binance-futures","BTCUSDT",1673827293277,20.809,20880.8,20880.7,4.66]
["binance-futures","BTCUSDT",1673827293342,20.669,20880.8,20880.7,6.405]
["binance-futures","BTCUSDT",1673827293405,20.669,20880.8,20880.7,4.706]
["binance-futures","BTCUSDT",1673827293437,20.929,20880.8,20880.7,4.671]
["binance-futures","BTCUSDT",1673827293471,20.929,20880.8,20880.7,4.67]
["binance-futures","BTCUSDT",1673827293568,21.729,20880.8,20880.7,4.271]
["binance-futures","BTCUSDT",1673827293599,22.686,20880.8,20880.7,4.291]
["binance-futures","BTCUSDT",1673827293664,22.086,20880.8,20880.7,4.291]
["binance-futures","BTCUSDT",1673827293696,22.564,20880.8,20880.7,4.625]
["binance-futures","BTCUSDT",1673827293730,22.565,20880.8,20880.7,4.53]
["binance-futures","BTCUSDT",1673827293762,21.765,20880.8,20880.7,4.53]
["binance-futures","BTCUSDT",1673827293794,20.808,20880.8,20880.7,5.05]
["binance-futures","BTCUSDT",1673827293923,20.808,20880.8,20880.7,5.0]
["binance-futures","BTCUSDT",1673827294122,20.811,20880.8,20880.7,5.0]
["binance-futures","BTCUSDT",1673827294152,20.811,20880.8,20880.7,5.095]
["binance-futures","BTCUSDT",1673827294186,17.735,20880.8,20880.7,5.479]
["binance-futures","BTCUSDT",1673827294220,17.735,20880.8,20880.7,5.663]
["binance-futures","BTCUSDT",1673827294252,17.335,20880.8,20880.7,6.062]
["binance-futures","BTCUSDT",1673827294284,17.335,20880.8,20880.7,5.662]
["binance-futures","BTCUSDT",1673827294318,17.335,20880.8,20880.7,5.697]
["binance-futures","BTCUSDT",1673827294351,17.335,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294386,16.857,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294418,16.463,20880.8,20880.7,6.135]
["binance-futures","BTCUSDT",1673827294449,16.976,20880.8,20880.7,6.135]
["binance-futures","BTCUSDT",1673827294482,16.896,20880.8,20880.7,6.23]
["binance-futures","BTCUSDT",1673827294509,16.896,20880.8,20880.7,6.135]
["binance-futures","BTCUSDT",1673827294545,16.896,20880.8,20880.7,6.23]
["binance-futures","BTCUSDT",1673827294574,16.896,20880.8,20880.7,6.135]
["binance-futures","BTCUSDT",1673827294611,16.897,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294644,16.954,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294807,16.897,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294839,16.916,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294871,16.916,20880.8,20880.7,5.83]
["binance-futures","BTCUSDT",1673827294903,16.916,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827294969,16.816,20880.8,20880.7,5.735]
["binance-futures","BTCUSDT",1673827295000,16.242,20880.8,20880.7,5.738]
["binance-futures","BTCUSDT",1673827295032,16.28,20880.8,20880.7,5.738]
["binance-futures","BTCUSDT",1673827295066,16.318,20880.8,20880.7,5.738]
["binance-futures","BTCUSDT",1673827295098,16.318,20880.8,20880.7,5.833]
["binance-futures","BTCUSDT",1673827295131,16.324,20880.8,20880.7,5.738]
["binance-futures","BTCUSDT",1673827295260,16.305,20880.8,20880.7,5.738]
["binance-futures","BTCUSDT",1673827295355,16.305,20880.8,20880.7,5.772]
["binance-futures","BTCUSDT",1673827295418,16.305,20880.8,20880.7,6.172]
["binance-futures","BTCUSDT",1673827295451,14.387,20880.8,20880.7,12.032]
["binance-futures","BTCUSDT",1673827295484,12.217,20880.8,20880.7,12.026]
["binance-futures","BTCUSDT",1673827295547,12.217,20880.8,20880.7,10.326]
["binance-futures","BTCUSDT",1673827295579,12.217,20880.8,20880.7,10.421]
["binance-futures","BTCUSDT",1673827295610,12.217,20880.8,20880.7,10.326]
["binance-futures","BTCUSDT",1673827295644,12.217,20880.8,20880.7,10.421]
["binance-futures","BTCUSDT",1673827295677,12.217,20880.8,20880.7,10.42]
["binance-futures","BTCUSDT",1673827295746,12.217,20880.8,20880.7,10.325]
["binance-futures","BTCUSDT",1673827295811,12.617,20880.8,20880.7,10.325]
["binance-futures","BTCUSDT",1673827295875,12.216,20880.8,20880.7,10.325]
["binance-futures","BTCUSDT",1673827295907,12.216,20880.8,20880.7,10.328]
["binance-futures","BTCUSDT",1673827295941,13.094,20880.8,20880.7,10.328]
["binance-futures","BTCUSDT",1673827295974,12.215,20880.8,20880.7,10.423]
["binance-futures","BTCUSDT",1673827296004,12.615,20880.8,20880.7,10.423]
["binance-futures","BTCUSDT",1673827296037,12.204,20880.8,20880.7,10.423]
["binance-futures","BTCUSDT",1673827296100,12.604,20880.8,20880.7,10.023]
["binance-futures","BTCUSDT",1673827296133,14.039,20880.8,20880.7,10.118]
["binance-futures","BTCUSDT",1673827296165,14.039,20880.8,20880.7,9.988]
["binance-futures","BTCUSDT",1673827296198,15.893,20880.8,20880.7,9.988]
["binance-futures","BTCUSDT",1673827296232,16.393,20880.8,20880.7,6.373]
["binance-futures","BTCUSDT",1673827296264,17.62,20880.8,20880.7,6.408]
["binance-futures","BTCUSDT",1673827296297,18.42,20880.8,20880.7,6.373]
["binance-futures","BTCUSDT",1673827296329,18.62,20880.8,20880.7,6.373]
["binance-futures","BTCUSDT",1673827296362,18.62,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296390,18.677,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296421,18.72,20880.8,20880.7,6.499]
["binance-futures","BTCUSDT",1673827296458,18.7,20880.8,20880.7,6.499]
["binance-futures","BTCUSDT",1673827296490,18.7,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296521,18.77,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296556,18.57,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296588,17.613,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296619,16.743,20880.8,20880.7,6.404]
["binance-futures","BTCUSDT",1673827296670,16.743,20880.8,20880.7,6.408]
["binance-futures","BTCUSDT",1673827296722,16.813,20880.8,20880.7,6.507]
["binance-futures","BTCUSDT",1673827296773,16.813,20880.8,20880.7,6.412]
["binance-futures","BTCUSDT",1673827296824,16.686,20880.8,20880.7,6.447]
["binance-futures","BTCUSDT",1673827296924,16.686,20880.8,20880.7,6.812]
["binance-futures","BTCUSDT",1673827296976,16.686,20880.8,20880.7,6.412]
["binance-futures","BTCUSDT",1673827297025,16.686,20880.8,20880.7,6.411]
["binance-futures","BTCUSDT",1673827297139,16.756,20880.8,20880.7,6.411]
["binance-futures","BTCUSDT",1673827297190,16.756,20880.8,20880.7,6.511]
["binance-futures","BTCUSDT",1673827297238,14.289,20880.8,20880.7,11.633]
["binance-futures","BTCUSDT",1673827297290,12.463,20880.8,20880.7,11.825]
["binance-futures","BTCUSDT",1673827297341,12.38,20880.8,20880.7,12.587]
["binance-futures","BTCUSDT",1673827297391,12.38,20880.8,20880.7,12.653]
["binance-futures","BTCUSDT",1673827297439,12.51,20880.8,20880.7,12.653]
["binance-futures","BTCUSDT",1673827297491,12.507,20880.8,20880.7,12.653]
["binance-futures","BTCUSDT",1673827297542,12.506,20880.8,20880.7,12.653]
["binance-futures","BTCUSDT",1673827297594,12.906,20880.8,20880.7,11.246]
["binance-futures","BTCUSDT",1673827297642,13.308,20880.8,20880.7,11.246]
["binance-futures","BTCUSDT",1673827297693,14.745,20880.8,20880.7,10.995]
["binance-futures","BTCUSDT",1673827297745,15.031,20880.8,20880.7,10.992]
["binance-futures","BTCUSDT",1673827297795,15.509,20880.8,20880.7,10.992]
["binance-futures","BTCUSDT",1673827297847,16.466,20880.8,20880.7,10.992]
["binance-futures","BTCUSDT",1673827297896,16.97,20880.8,20880.7,10.097]
["binance-futures","BTCUSDT",1673827297948,16.97,20880.8,20880.7,9.072]
["binance-futures","BTCUSDT",1673827297996,16.97,20880.8,20880.7,9.167]
["binance-futures","BTCUSDT",1673827298044,17.145,20880.8,20880.7,3.904]
["binance-futures","BTCUSDT",1673827298100,17.488,20880.8,20880.7,3.34]
["binance-futures","BTCUSDT",1673827298196,0.036,20878.6,20878.5,0.001]
["binance-futures","BTCUSDT",1673827298302,0.8,20877.4,20877.3,0.007]
["binance-futures","BTCUSDT",1673827298352,12.343,20877.4,20877.3,0.515]
["binance-futures","BTCUSDT",1673827298402,9.73,20877.4,20877.3,0.774]
["binance-futures","BTCUSDT",1673827298451,14.889,20877.4,20877.3,1.241]
["binance-futures","BTCUSDT",1673827298502,22.6,20877.4,20877.3,2.628]
["binance-futures","BTCUSDT",1673827298552,24.941,20877.4,20877.3,0.76]
["binance-futures","BTCUSDT",1673827298602,25.21,20877.4,20877.3,0.703]
["binance-futures","BTCUSDT",1673827298651,25.709,20877.4,20877.3,0.703]
["binance-futures","BTCUSDT",1673827298704,25.759,20877.4,20877.3,0.703]
["binance-futures","BTCUSDT",1673827298753,25.714,20877.4,20877.3,0.703]
["binance-futures","BTCUSDT",1673827298803,25.653,20877.4,20877.3,0.703]
["binance-futures","BTCUSDT",1673827298852,25.8,20877.4,20877.3,0.259]
["binance-futures","BTCUSDT",1673827298904,25.87,20877.4,20877.3,0.02]
["binance-futures","BTCUSDT",1673827298955,25.864,20877.4,20877.3,0.02]
["binance-futures","BTCUSDT",1673827299005,26.678,20877.4,20877.3,0.02]
["binance-futures","BTCUSDT",1673827299056,23.09,20876.5,20876.4,0.177]
["binance-futures","BTCUSDT",1673827299106,36.229,20876.5,20876.4,0.197]
["binance-futures","BTCUSDT",1673827299156,37.903,20876.5,20876.4,0.197]
["binance-futures","BTCUSDT",1673827299257,34.312,20876.5,20876.4,3.934]
["binance-futures","BTCUSDT",1673827299358,34.321,20876.5,20876.4,3.934]
["binance-futures","BTCUSDT",1673827299409,35.129,20876.5,20876.4,3.858]
["binance-futures","BTCUSDT",1673827299459,35.969,20876.5,20876.4,0.061]
["binance-futures","BTCUSDT",1673827299510,35.769,20876.5,20876.4,0.06]
["binance-futures","BTCUSDT",1673827299561,36.253,20876.5,20876.4,0.06]
["binance-futures","BTCUSDT",1673827299608,36.225,20876.5,20876.4,3.018]
["binance-futures","BTCUSDT",1673827299722,48.879,20875.7,20875.6,0.509]
["binance-futures","BTCUSDT",1673827299771,49.884,20875.7,20875.6,0.529]
["binance-futures","BTCUSDT",1673827319019,1.754,20872.7,20872.6,38.121]
["binance-futures","BTCUSDT",1673827384241,12.609,20851.5,20851.4,24.794]
["binance-futures","BTCUSDT",1673827411094,0.857,20857.9,20857.8,56.992]
["binance-futures","BTCUSDT",1673827435997,7.06,20869.4,20869.3,10.127]
["binance-futures","BTCUSDT",1673827515130,0.022,20891.9,20891.8,31.302]
["binance-futures","BTCUSDT",1673827548194,14.343,20884.3,20884.2,8.702]
["binance-futures","BTCUSDT",1673827577607,60.392,20893.9,20893.8,0.952]
["binance-futures","BTCUSDT",1673827647475,12.386,20906.7,20906.6,11.544]
["binance-futures","BTCUSDT",1673827673580,20.581,20907.3,20907.2,14.102]
["binance-futures","BTCUSDT",1673827750324,21.035,20894.5,20894.4,1.162]
["binance-futures","BTCUSDT",1673827776422,1.277,20903.4,20903.3,19.517]
["binance-futures","BTCUSDT",1673827800701,5.177,20911.0,20910.9,34.6]
["binance-futures","BTCUSDT",1673827880967,10.5,20919.9,20919.8,5.84]
["binance-futures","BTCUSDT",1673827902696,4.397,20925.9,20925.8,24.901]
["binance-futures","BTCUSDT",1673827979379,4.204,20925.1,20925.0,14.773]
["binance-futures","BTCUSDT",1673828018256,3.885,20920.1,20920.0,21.752]
["binance-futures","BTCUSDT",1673828033726,5.973,20919.0,20918.9,24.578]
["binance-futures","BTCUSDT",1673828110756,6.276,20935.4,20935.3,15.955]
["binance-futures","BTCUSDT",1673828152726,17.301,20924.9,20924.8,8.571]
["binance-futures","BTCUSDT",1673828211204,34.993,20909.5,20909.4,0.851]
["binance-futures","BTCUSDT",1673828238743,21.55,20895.3,20895.2,0.6]
["binance-futures","BTCUSDT",1673828275979,10.145,20908.7,20908.6,20.589]
["binance-futures","BTCUSDT",1673828338947,4.171,20882.1,20882.0,46.669]
["binance-futures","BTCUSDT",1673828368556,32.481,20852.8,20852.7,0.731]
["binance-futures","BTCUSDT",1673828412294,0.171,20847.4,20847.3,48.32]
["binance-futures","BTCUSDT",1673828474917,1.949,20811.9,20811.8,25.283]
["binance-futures","BTCUSDT",1673828505602,0.36,20804.3,20804.2,43.335]
["binance-futures","BTCUSDT",1673828551127,32.806,20819.6,20819.5,0.009]
["binance-futures","BTCUSDT",1673828607526,17.789,20831.1,20831.0,4.391]
["binance-futures","BTCUSDT",1673828670357,4.422,20833.6,20833.5,10.268]
["binance-futures","BTCUSDT",1673828673140,0.171,20835.3,20835.2,41.758]
["binance-futures","BTCUSDT",1673828724735,23.344,20830.7,20830.6,0.064]
["binance-futures","BTCUSDT",1673828794014,2.391,20843.4,20843.3,24.754]
["binance-futures","BTCUSDT",1673828823456,1.345,20843.0,20842.9,49.129]
["binance-futures","BTCUSDT",1673828873620,17.419,20845.3,20845.2,0.202]
["binance-futures","BTCUSDT",1673828918194,33.148,20838.9,20838.8,2.21]
["binance-futures","BTCUSDT",1673828943444,10.593,20818.2,20818.1,10.104]
["binance-futures","BTCUSDT",1673828991820,3.993,20814.5,20814.4,14.89]
["binance-futures","BTCUSDT",1673829040309,15.871,20827.8,20827.7,7.621]
["binance-futures","BTCUSDT",1673829065111,8.845,20841.3,20841.2,14.518]
["binance-futures","BTCUSDT",1673829115126,17.17,20835.7,20835.6,0.126]
["binance-futures","BTCUSDT",1673829160218,18.432,20841.0,20840.9,3.449]
["binance-futures","BTCUSDT",1673829231123,1.019,20844.2,20844.1,17.147]
["binance-futures","BTCUSDT",1673829244283,14.005,20844.6,20844.5,2.985]
["binance-futures","BTCUSDT",1673829290915,11.513,20859.1,20859.0,7.142]
["binance-futures","BTCUSDT",1673829362990,22.809,20856.2,20856.1,5.827]
["binance-futures","BTCUSDT",1673829377010,29.346,20869.5,20869.4,1.169]
["binance-futures","BTCUSDT",1673829422572,0.023,20863.5,20863.4,1.465]
["binance-futures","BTCUSDT",1673829500226,5.382,20841.7,20841.6,9.029]
["binance-futures","BTCUSDT",1673829561934,0.998,20873.8,20873.7,32.381]
["binance-futures","BTCUSDT",1673829598625,12.887,20865.5,20865.4,14.13]
["binance-futures","BTCUSDT",1673829626716,16.73,20860.2,20860.1,6.958]
["binance-futures","BTCUSDT",1673829697339,51.766,20865.6,20865.5,0.258]
["binance-futures","BTCUSDT",1673829731224,5.953,20852.7,20852.6,12.926]
["binance-futures","BTCUSDT",1673829767928,11.707,20859.6,20859.5,5.439]
["binance-futures","BTCUSDT",1673829838172,0.608,20853.9,20853.8,19.428]
["binance-futures","BTCUSDT",1673829878776,0.077,20838.1,20838.0,46.441]
["binance-futures","BTCUSDT",1673829907401,14.757,20848.8,20848.7,7.771]
["binance-futures","BTCUSDT",1673829986357,0.001,20851.0,20850.7,5.523]
["binance-futures","BTCUSDT",1673830028400,12.742,20851.0,20850.9,8.562]
["binance-futures","BTCUSDT",1673830112518,2.004,20853.2,20853.1,23.385]
["binance-futures","BTCUSDT",1673830137362,0.653,20864.5,20864.4,22.127]
["binance-futures","BTCUSDT",1673830173206,9.684,20863.5,20863.4,13.643]
["binance-futures","BTCUSDT",1673830254743,21.085,20862.5,20862.4,8.749]
["binance-futures","BTCUSDT",1673830289507,58.291,20869.8,20869.7,0.472]
["binance-futures","BTCUSDT",1673830381791,2.324,20884.5,20884.4,42.109]
["binance-futures","BTCUSDT",1673830402050,7.101,20902.7,20902.6,20.056]
["binance-futures","BTCUSDT",1673830429360,22.193,20900.1,20900.0,0.551]
["binance-futures","BTCUSDT",1673830494907,40.02,20940.1,20940.0,2.259]
["binance-futures","BTCUSDT",1673830514152,0.064,20972.4,20972.3,11.779]
["binance-futures","BTCUSDT",1673830542280,13.31,20983.4,20983.3,12.131]
["binance-futures","BTCUSDT",1673830608466,43.221,20980.9,20980.8,0.021]
["binance-futures","BTCUSDT",1673830628866,0.65,20971.5,20971.4,33.82]
["binance-futures","BTCUSDT",1673830692252,11.811,21000.2,21000.1,2.101]
["binance-futures","BTCUSDT",1673830716383,10.273,21014.8,21014.7,3.3]
["binance-futures","BTCUSDT",1673830733756,0.78,21000.1,21000.0,10.481]
["binance-futures","BTCUSDT",1673830791831,16.586,20985.6,20985.5,9.698]
["binance-futures","BTCUSDT",1673830823733,3.271,20993.4,20993.3,22.249]
["binance-futures","BTCUSDT",1673830874642,31.135,20963.7,20963.6,0.275]
["binance-futures","BTCUSDT",1673830895743,11.664,20955.4,20955.3,13.968]
["binance-futures","BTCUSDT",1673830927538,18.581,20955.0,20954.9,0.807]
["binance-futures","BTCUSDT",1673830979569,10.819,20942.1,20942.0,17.332]
["binance-futures","BTCUSDT",1673831001482,35.97,20935.3,20935.2,1.863]
["binance-futures","BTCUSDT",1673831037664,18.553,20949.7,20949.6,2.445]
["binance-futures","BTCUSDT",1673831090980,5.752,20965.1,20965.0,31.3]
["binance-futures","BTCUSDT",1673831117009,4.251,20977.8,20977.7,17.795]
["binance-futures","BTCUSDT",1673831152546,3.626,21009.9,21009.8,30.656]
["binance-futures","BTCUSDT",1673831202932,0.087,21031.1,21031.0,29.054]
["binance-futures","BTCUSDT",1673831273689,5.798,21148.4,21148.3,0.49]
["binance-futures","BTCUSDT",1673831276651,0.098,21183.7,21183.6,0.226]
["binance-futures","BTCUSDT",1673831332638,3.071,21134.0,21133.9,4.26]
["binance-futures","BTCUSDT",1673831398498,18.808,21148.3,21148.2,1.556]
["binance-futures","BTCUSDT",1673831439558,19.852,21094.8,21094.7,2.325]
["binance-futures","BTCUSDT",1673831447858,18.339,21100.9,21100.8,6.502]
["binance-futures","BTCUSDT",1673831506160,1.5,21128.4,21128.3,9.629]
["binance-futures","BTCUSDT",1673831542869,10.872,21150.0,21149.9,5.378]
["binance-futures","BTCUSDT",1673831585976,37.644,21158.4,21158.3,0.059]
["binance-futures","BTCUSDT",1673831607073,15.622,21135.5,21135.4,11.135]
["binance-futures","BTCUSDT",1673831653813,0.381,21199.9,21199.7,1.4]
["binance-futures","BTCUSDT",1673831700528,6.434,21216.7,21216.6,4.528]
["binance-futures","BTCUSDT",1673831727471,3.344,21286.2,21286.1,2.976]
["binance-futures","BTCUSDT",1673831804964,0.013,21288.5,21288.2,1.107]
["binance-futures","BTCUSDT",1673831816883,9.311,21279.5,21279.4,0.037]
["binance-futures","BTCUSDT",1673831859464,0.031,21292.4,21292.3,38.351]
["binance-futures","BTCUSDT",1673831928522,1.47,21240.8,21240.7,11.431]
["binance-futures","BTCUSDT",1673831978530,1.101,21244.0,21243.9,3.886]
["binance-futures","BTCUSDT",1673832021007,23.587,21215.9,21215.8,2.259]
["binance-futures","BTCUSDT",1673832045534,3.255,21168.8,21168.7,9.233]
["binance-futures","BTCUSDT",1673832103494,6.074,21142.0,21141.9,2.815]
["binance-futures","BTCUSDT",1673832146003,9.0,21121.7,21121.6,0.616]
["binance-futures","BTCUSDT",1673832168065,14.753,21112.5,21112.4,1.051]
["binance-futures","BTCUSDT",1673832227326,5.639,21082.3,21082.2,17.078]
["binance-futures","BTCUSDT",1673832266655,18.265,21085.4,21085.3,1.372]
["binance-futures","BTCUSDT",1673832289483,1.631,21121.1,21121.0,11.054]
["binance-futures","BTCUSDT",1673832339249,19.648,21100.9,21100.8,4.377]
["binance-futures","BTCUSDT",1673832370283,2.734,21111.1,21111.0,169.237]
["binance-futures","BTCUSDT",1673832392379,26.339,21088.1,21088.0,1.216]
["binance-futures","BTCUSDT",1673832446578,1.704,21086.0,21085.9,7.463]
["binance-futures","BTCUSDT",1673832472227,2.419,21122.1,21122.0,29.423]
["binance-futures","BTCUSDT",1673832526591,7.459,21115.5,21115.4,4.712]
["binance-futures","BTCUSDT",1673832546249,16.67,21107.1,21107.0,1.961]
["binance-futures","BTCUSDT",1673832568272,11.07,21128.5,21128.4,5.215]
["binance-futures","BTCUSDT",1673832623411,21.386,21138.1,21138.0,5.296]
["binance-futures","BTCUSDT",1673832644646,14.399,21117.0,21116.9,2.494]
["binance-futures","BTCUSDT",1673832701263,7.87,21116.2,21116.1,6.223]
["binance-futures","BTCUSDT",1673832724571,1.29,21117.1,21117.0,6.276]
["binance-futures","BTCUSDT",1673832742415,12.95,21088.9,21088.8,4.347]
["binance-futures","BTCUSDT",1673832806456,0.161,21088.6,21088.5,28.866]
["binance-futures","BTCUSDT",1673832828349,8.159,21105.3,21105.2,2.764]
["binance-futures","BTCUSDT",1673832886312,0.017,21123.9,21123.8,19.607]
["binance-futures","BTCUSDT",1673832910814,0.356,21130.5,21130.4,21.066]
["binance-futures","BTCUSDT",1673832933128,1.18,21138.6,21138.5,9.362]
["binance-futures","BTCUSDT",1673832995056,25.924,21117.0,21116.9,0.149]
["binance-futures","BTCUSDT",1673833019053,38.855,21118.0,21117.9,0.31]
["binance-futures","BTCUSDT",1673833080901,11.648,21128.6,21128.5,3.189]
["binance-futures","BTCUSDT",1673833105643,17.805,21127.8,21127.7,4.808]
["binance-futures","BTCUSDT",1673833136160,20.428,21141.3,21141.2,0.035]
["binance-futures","BTCUSDT",1673833193472,26.087,21120.1,21120.0,4.997]
["binance-futures","BTCUSDT",1673833219048,11.434,21111.6,21111.5,0.06]
["binance-futures","BTCUSDT",1673833245495,26.961,21101.7,21101.6,0.332]
["binance-futures","BTCUSDT",1673833304892,7.479,21134.0,21133.9,6.542]
["binance-futures","BTCUSDT",1673833330153,0.595,21127.7,21127.6,20.55]
["binance-futures","BTCUSDT",1673833360168,11.204,21134.3,21134.2,4.545]
["binance-futures","BTCUSDT",1673833419745,0.785,21144.3,21144.2,25.531]
["binance-futures","BTCUSDT",1673833442929,0.95,21148.0,21147.9,29.45]
["binance-futures","BTCUSDT",1673833516393,19.753,21155.8,21155.7,1.275]
["binance-futures","BTCUSDT",1673833533285,0.102,21159.1,21159.0,1.16]
["binance-futures","BTCUSDT",1673833595177,2.744,21130.4,21130.3,15.809]
["binance-futures","BTCUSDT",1673833637722,10.321,21125.0,21124.9,2.334]
["binance-futures","BTCUSDT",1673833650957,3.094,21145.1,21145.0,21.918]
["binance-futures","BTCUSDT",1673833714228,7.841,21171.0,21170.9,5.496]
["binance-futures","BTCUSDT",1673833748538,4.137,21182.9,21182.8,16.427]
["binance-futures","BTCUSDT",1673833793287,12.388,21186.4,21186.3,0.458]
["binance-futures","BTCUSDT",1673833815775,31.732,21167.4,21167.3,0.106]
["binance-futures","BTCUSDT",1673833858145,11.972,21163.4,21163.3,6.781]
["binance-futures","BTCUSDT",1673833903976,6.667,21183.0,21182.9,7.248]
["binance-futures","BTCUSDT",1673833932358,0.073,21181.7,21181.6,35.885]
["binance-futures","BTCUSDT",1673833978605,15.866,21180.1,21180.0,1.698]
["binance-futures","BTCUSDT",1673834021682,1.793,21193.9,21193.8,0.013]
["binance-futures","BTCUSDT",1673834045319,0.918,21219.7,21219.6,27.615]
["binance-futures","BTCUSDT",1673834080713,28.693,21206.0,21205.9,0.013]
["binance-futures","BTCUSDT",1673834123462,27.95,21212.0,21211.9,5.168]
["binance-futures","BTCUSDT",1673834146225,21.396,21180.1,21180.0,0.363]
["binance-futures","BTCUSDT",1673834185046,1.612,21177.0,21176.9,8.304]
["binance-futures","BTCUSDT",1673834229379,0.001,21182.3,21182.2,0.81]
["binance-futures","BTCUSDT",1673834294323,2.147,21188.4,21188.3,9.872]
["binance-futures","BTCUSDT",1673834303726,14.445,21179.1,21179.0,4.544]
["binance-futures","BTCUSDT",1673834341996,9.649,21207.9,21207.8,2.726]
["binance-futures","BTCUSDT",1673834401259,4.374,21197.4,21197.3,4.345]
["binance-futures","BTCUSDT",1673834424535,24.42,21197.7,21197.6,0.586]
["binance-futures","BTCUSDT",1673834471232,25.987,21180.1,21180.0,1.833]
["binance-futures","BTCUSDT",1673834502777,14.147,21193.7,21193.6,8.148]
["binance-futures","BTCUSDT",1673834526864,2.011,21206.0,21205.9,31.868]
["binance-futures","BTCUSDT",1673834574184,26.311,21184.4,21184.3,0.002]
["binance-futures","BTCUSDT",1673834611587,3.725,21161.2,21161.1,20.776]
["binance-futures","BTCUSDT",1673834670577,5.482,21159.8,21159.7,8.233]
["binance-futures","BTCUSDT",1673834682432,5.565,21155.9,21155.8,15.258]
["binance-futures","BTCUSDT",1673834712661,0.756,21155.1,21155.0,22.463]
["binance-futures","BTCUSDT",1673834777256,19.938,21159.2,21159.1,1.018]
["binance-futures","BTCUSDT",1673834790751,6.927,21158.5,21158.4,7.504]
["binance-futures","BTCUSDT",1673834823649,1.195,21167.5,21167.4,21.711]
["binance-futures","BTCUSDT",1673834885718,0.001,21177.5,21177.4,26.923]
["binance-futures","BTCUSDT",1673834905735,0.066,21169.9,21169.8,11.996]
["binance-futures","BTCUSDT",1673834988539,0.006,21166.4,21165.3,4.194]
["binance-futures","BTCUSDT",1673835013640,18.754,21156.6,21156.5,1.663]
["binance-futures","BTCUSDT",1673835080370,24.376,21159.0,21158.9,3.708]
["binance-futures","BTCUSDT",1673835110486,6.081,21162.1,21162.0,16.031]
["binance-futures","BTCUSDT",1673835143599,0.604,21165.0,21164.9,26.702]
["binance-futures","BTCUSDT",1673835220316,0.796,21175.6,21175.5,18.013]
["binance-futures","BTCUSDT",1673835250062,3.278,21174.0,21173.9,6.885]
["binance-futures","BTCUSDT",1673835277365,2.07,21174.0,21173.9,14.756]
["binance-futures","BTCUSDT",1673835358761,1.294,21183.9,21183.8,23.201]
["binance-futures","BTCUSDT",1673835377583,9.156,21205.8,21205.7,3.938]
["binance-futures","BTCUSDT",1673835437973,0.415,21225.5,21225.4,22.811]
["binance-futures","BTCUSDT",1673835457597,6.796,21218.8,21218.7,21.123]
["binance-futures","BTCUSDT",1673835481168,1.974,21228.2,21228.1,10.253]
["binance-futures","BTCUSDT",1673835544008,2.331,21285.7,21285.6,4.015]
["binance-futures","BTCUSDT",1673835572270,8.057,21271.0,21270.9,24.674]
["binance-futures","BTCUSDT",1673835629206,7.86,21282.5,21282.4,15.398]
["binance-futures","BTCUSDT",1673835649661,0.097,21277.3,21277.2,20.802]
["binance-futures","BTCUSDT",1673835678713,2.098,21338.9,21338.6,0.192]
["binance-futures","BTCUSDT",1673835737916,14.005,21309.8,21309.7,0.85]
["binance-futures","BTCUSDT",1673835757060,0.867,21319.1,21319.0,0.16]
["binance-futures","BTCUSDT",1673835780160,7.756,21317.4,21317.3,2.012]
["binance-futures","BTCUSDT",1673835867224,1.396,21440.7,21440.6,5.734]
["binance-futures","BTCUSDT",1673835883266,1.329,21417.3,21417.2,1.905]
["binance-futures","BTCUSDT",1673835958092,1.093,21324.8,21324.7,7.765]
["binance-futures","BTCUSDT",1673835991124,3.505,21324.0,21323.9,0.897]
["binance-futures","BTCUSDT",1673836009070,15.855,21342.4,21342.3,2.392]
["binance-futures","BTCUSDT",1673836074211,22.046,21318.1,21318.0,7.545]
["binance-futures","BTCUSDT",1673836107081,0.951,21337.9,21337.8,14.475]
["binance-futures","BTCUSDT",1673836155561,0.365,21363.4,21363.3,21.318]
["binance-futures","BTCUSDT",1673836175923,2.005,21375.4,21375.3,5.735]
["binance-futures","BTCUSDT",1673836207434,0.041,21367.9,21367.8,16.254]
["binance-futures","BTCUSDT",1673836263411,0.232,21335.3,21335.2,0.198]
["binance-futures","BTCUSDT",1673836287539,7.705,21325.7,21325.6,1.208]
["binance-futures","BTCUSDT",1673836324015,0.465,21286.5,21282.9,0.016]
["binance-futures","BTCUSDT",1673836378129,0.851,21280.6,21280.5,17.082]
["binance-futures","BTCUSDT",1673836404260,0.373,21276.1,21276.0,32.035]
["binance-futures","BTCUSDT",1673836447168,0.005,21302.9,21302.5,1.39]
["binance-futures","BTCUSDT",1673836487066,9.952,21297.1,21297.0,3.003]
["binance-futures","BTCUSDT",1673836544971,1.243,21305.5,21305.4,4.129]
["binance-futures","BTCUSDT",1673836551321,3.972,21312.0,21311.9,5.732]
["binance-futures","BTCUSDT",1673836587230,9.998,21279.1,21278.8,0.234]
["binance-futures","BTCUSDT",1673836648002,0.014,21276.8,21276.7,18.055]
["binance-futures","BTCUSDT",1673836655802,22.214,21282.3,21282.2,1.466]
["binance-futures","BTCUSDT",1673836691870,23.365,21276.2,21276.1,0.243]
["binance-futures","BTCUSDT",1673836750713,1.987,21275.3,21275.2,4.685]
["binance-futures","BTCUSDT",1673836793530,33.256,21283.5,21283.2,0.001]
["binance-futures","BTCUSDT",1673836834567,6.062,21264.3,21264.2,5.845]
["binance-futures","BTCUSDT",1673836859807,1.848,21279.3,21279.2,14.442]
["binance-futures","BTCUSDT",1673836907156,0.188,21279.0,21278.9,23.028]
["binance-futures","BTCUSDT",1673836945949,19.339,21277.1,21277.0,3.442]
["binance-futures","BTCUSDT",1673836971405,0.675,21268.7,21268.6,9.994]
["binance-futures","BTCUSDT",1673837017200,12.362,21264.2,21264.1,0.142]
["binance-futures","BTCUSDT",1673837053511,0.004,21291.6,21291.2,2.508]
["binance-futures","BTCUSDT",1673837076278,6.304,21282.7,21282.6,5.831]
["binance-futures","BTCUSDT",1673837137491,20.352,21277.4,21277.3,4.912]
["binance-futures","BTCUSDT",1673837152935,8.029,21265.4,21265.3,2.066]
["binance-futures","BTCUSDT",1673837217788,2.234,21222.6,21222.5,4.008]
["binance-futures","BTCUSDT",1673837239629,0.691,21216.2,21216.0,3.272]
["binance-futures","BTCUSDT",1673837288910,3.41,21232.5,21232.4,23.093]
["binance-futures","BTCUSDT",1673837325880,0.1,21229.6,21229.5,33.135]
["binance-futures","BTCUSDT",1673837352920,0.481,21230.9,21230.8,38.521]
["binance-futures","BTCUSDT",1673837407260,19.343,21230.1,21230.0,1.306]
["binance-futures","BTCUSDT",1673837440166,1.188,21240.0,21239.9,10.576]
["binance-futures","BTCUSDT",1673837464488,13.446,21245.2,21245.1,3.234]
["binance-futures","BTCUSDT",1673837525107,0.368,21241.2,21241.1,26.933]
["binance-futures","BTCUSDT",1673837557133,1.86,21229.4,21229.3,4.396]
["binance-futures","BTCUSDT",1673837583347,20.419,21231.0,21230.9,0.542]
["binance-futures","BTCUSDT",1673837643542,21.292,21233.8,21233.7,0.026]
["binance-futures","BTCUSDT",1673837670151,23.901,21238.8,21238.7,0.015]
["binance-futures","BTCUSDT",1673837735259,1.988,21226.5,21226.4,4.21]
["binance-futures","BTCUSDT",1673837762395,1.198,21228.2,21228.1,16.916]
["binance-futures","BTCUSDT",1673837784518,5.686,21235.5,21235.4,6.918]
["binance-futures","BTCUSDT",1673837867688,2.44,21232.4,21232.3,8.753]
["binance-futures","BTCUSDT",1673837898404,0.316,21228.8,21228.7,14.223]
["binance-futures","BTCUSDT",1673837965214,0.036,21222.5,21222.4,31.211]
["binance-futures","BTCUSDT",1673837995067,0.296,21213.6,21213.5,1.037]
["binance-futures","BTCUSDT",1673838023750,1.093,21208.4,21208.3,5.98]
["binance-futures","BTCUSDT",1673838074854,7.271,21207.4,21207.3,0.548]
["binance-futures","BTCUSDT",1673838097456,0.34,21221.2,21221.1,7.658]
["binance-futures","BTCUSDT",1673838121463,1.6,21229.0,21228.9,12.416]
["binance-futures","BTCUSDT",1673838181173,22.401,21218.1,21218.0,0.719]
["binance-futures","BTCUSDT",1673838203771,3.631,21208.5,21208.4,3.131]
["binance-futures","BTCUSDT",1673838272050,0.048,21204.0,21203.9,33.197]
["binance-futures","BTCUSDT",1673838292304,17.706,21200.8,21200.7,0.344]
["binance-futures","BTCUSDT",1673838317959,0.036,21205.0,21204.9,33.447]
["binance-futures","BTCUSDT",1673838384809,0.443,21167.9,21167.8,38.025]
["binance-futures","BTCUSDT",1673838405616,1.226,21123.5,21123.4,13.399]
["binance-futures","BTCUSDT",1673838469618,11.854,21119.0,21118.9,0.028]
["binance-futures","BTCUSDT",1673838491275,1.313,21132.0,21131.9,34.115]
["binance-futures","BTCUSDT",1673838524328,6.26,21137.3,21137.2,1.553]
["binance-futures","BTCUSDT",1673838568370,1.795,21125.2,21125.1,5.392]
["binance-futures","BTCUSDT",1673838591032,0.042,21111.6,21111.5,10.214]
["binance-futures","BTCUSDT",1673838622595,10.242,21111.5,21111.4,3.355]
["binance-futures","BTCUSDT",1673838669249,21.36,21091.8,21091.7,0.07]
["binance-futures","BTCUSDT",1673838694507,3.369,21098.2,21098.1,21.644]
["binance-futures","BTCUSDT",1673838728584,3.804,21109.6,21109.5,11.726]
["binance-futures","BTCUSDT",1673838774689,22.898,21117.9,21117.8,0.013]
["binance-futures","BTCUSDT",1673838837964,1.701,21116.2,21116.1,5.189]
["binance-futures","BTCUSDT",1673838877743,0.501,21114.2,21114.1,9.465]
["binance-futures","BTCUSDT",1673838887159,0.421,21111.9,21111.8,14.574]
["binance-futures","BTCUSDT",1673838949520,0.939,21095.6,21095.5,3.153]
["binance-futures","BTCUSDT",1673838989313,2.422,21078.9,21078.8,3.609]
["binance-futures","BTCUSDT",1673839030059,6.513,21081.5,21081.4,3.777]
["binance-futures","BTCUSDT",1673839051713,1.162,21095.0,21094.9,20.052]
["binance-futures","BTCUSDT",1673839095800,27.431,21081.1,21081.0,0.091]
["binance-futures","BTCUSDT",1673839134109,3.529,21102.6,21102.5,5.735]
["binance-futures","BTCUSDT",1673839156621,2.235,21113.6,21113.5,8.135]
["binance-futures","BTCUSDT",1673839202333,0.018,21134.7,21134.6,28.72]
["binance-futures","BTCUSDT",1673839237278,19.797,21134.0,21133.9,0.429]
["binance-futures","BTCUSDT",1673839264183,9.662,21136.2,21136.1,6.773]
["binance-futures","BTCUSDT",1673839317033,6.66,21147.4,21147.3,8.178]
["binance-futures","BTCUSDT",1673839356660,0.025,21126.6,21126.5,47.937]
["binance-futures","BTCUSDT",1673839386187,0.332,21133.3,21133.2,28.845]
["binance-futures","BTCUSDT",1673839439300,0.32,21138.5,21138.4,28.442]
["binance-futures","BTCUSDT",1673839480002,0.02,21136.3,21136.2,36.455]
["binance-futures","BTCUSDT",1673839554086,1.977,21128.0,21127.9,8.934]
["binance-futures","BTCUSDT",1673839564243,23.628,21126.1,21126.0,0.202]
["binance-futures","BTCUSDT",1673839607769,0.076,21136.0,21135.9,13.691]
["binance-futures","BTCUSDT",1673839686247,0.211,21137.3,21137.2,27.562]
["binance-futures","BTCUSDT",1673839698476,29.506,21123.0,21122.9,7.853]
["binance-futures","BTCUSDT",1673839787010,0.409,21133.6,21133.5,9.906]
["binance-futures","BTCUSDT",1673839813611,0.21,21129.1,21129.0,17.894]
["binance-futures","BTCUSDT",1673839844635,1.032,21129.7,21129.6,14.345]
["binance-futures","BTCUSDT",1673839913984,3.617,21136.5,21136.4,14.901]
["binance-futures","BTCUSDT",1673839940437,3.504,21161.6,21161.5,8.48]
["binance-futures","BTCUSDT",1673840002231,5.314,21140.1,21140.0,13.051]
["binance-futures","BTCUSDT",1673840020043,10.268,21137.1,21137.0,4.009]
["binance-futures","BTCUSDT",1673840054316,16.595,21125.8,21125.7,2.357]
["binance-futures","BTCUSDT",1673840122188,6.961,21118.0,21117.9,1.398]
["binance-futures","BTCUSDT",1673840142942,0.236,21130.0,21129.9,36.048]
["binance-futures","BTCUSDT",1673840175569,19.718,21121.1,21121.0,0.314]
["binance-futures","BTCUSDT",1673840246325,47.066,21126.8,21126.7,0.202]
["binance-futures","BTCUSDT",1673840274604,5.865,21125.7,21125.6,6.334]
["binance-futures","BTCUSDT",1673840346381,22.556,21105.0,21104.9,0.062]
["binance-futures","BTCUSDT",1673840367742,7.234,21096.4,21096.3,11.049]
["binance-futures","BTCUSDT",1673840395974,11.018,21094.5,21094.4,1.229]
["binance-futures","BTCUSDT",1673840458052,12.365,21079.7,21079.6,4.35]
["binance-futures","BTCUSDT",1673840479318,0.005,21091.9,21091.8,9.241]
["binance-futures","BTCUSDT",1673840547024,0.285,21092.4,21092.3,18.913]
["binance-futures","BTCUSDT",1673840570655,6.562,21095.1,21095.0,6.936]
["binance-futures","BTCUSDT",1673840594161,3.227,21081.8,21081.7,12.244]
["binance-futures","BTCUSDT",1673840664094,11.294,21071.4,21071.3,2.137]
["binance-futures","BTCUSDT",1673840679908,30.687,21063.5,21063.4,19.345]
["binance-futures","BTCUSDT",1673840736622,21.735,21075.7,21075.6,0.175]
["binance-futures","BTCUSDT",1673840766444,0.067,21085.0,21084.9,5.763]
["binance-futures","BTCUSDT",1673840779737,2.166,21094.9,21094.8,2.516]
["binance-futures","BTCUSDT",1673840843236,1.516,21089.2,21089.1,11.209]
["binance-futures","BTCUSDT",1673840872915,0.267,21094.3,21094.2,35.51]
["binance-futures","BTCUSDT",1673840939588,0.218,21088.3,21088.2,29.271]
["binance-futures","BTCUSDT",1673840969029,13.012,21085.0,21084.9,4.816]
["binance-futures","BTCUSDT",1673841001502,4.845,21068.4,21068.3,7.121]
["binance-futures","BTCUSDT",1673841058274,2.961,21068.2,21068.1,19.239]
["binance-futures","BTCUSDT",1673841083810,8.618,21079.1,21079.0,14.302]
["binance-futures","BTCUSDT",1673841116639,5.142,21084.0,21083.9,7.763]
["binance-futures","BTCUSDT",1673841179180,8.055,21084.2,21084.1,5.265]
["binance-futures","BTCUSDT",1673841205582,6.246,21088.8,21088.7,11.198]
["binance-futures","BTCUSDT",1673841280249,0.501,21090.3,21090.2,6.441]
["binance-futures","BTCUSDT",1673841325823,3.995,21086.2,21086.1,3.747]
["binance-futures","BTCUSDT",1673841333389,0.544,21087.9,21087.8,17.974]
["binance-futures","BTCUSDT",1673841407978,14.616,21094.3,21094.2,2.436]
["binance-futures","BTCUSDT",1673841448588,12.477,21087.2,21087.1,3.174]
["binance-futures","BTCUSDT",1673841508633,0.768,21092.1,21092.0,18.901]
["binance-futures","BTCUSDT",1673841538418,0.748,21084.4,21084.3,6.209]
["binance-futures","BTCUSDT",1673841584270,0.513,21083.2,21083.1,25.184]
["binance-futures","BTCUSDT",1673841635995,1.794,21095.0,21094.9,20.165]
["binance-futures","BTCUSDT",1673841661526,4.102,21091.0,21090.9,35.675]
["binance-futures","BTCUSDT",1673841706373,2.376,21105.2,21105.1,9.232]
["binance-futures","BTCUSDT",1673841752522,1.787,21088.5,21088.4,44.56]
["binance-futures","BTCUSDT",1673841779652,3.828,21097.8,21097.7,6.524]
["binance-futures","BTCUSDT",1673841829714,6.716,21106.1,21106.0,17.789]
["binance-futures","BTCUSDT",1673841876809,9.269,21096.2,21096.1,4.484]
["binance-futures","BTCUSDT",1673841948313,1.389,21095.0,21094.9,32.465]
["binance-futures","BTCUSDT",1673841959903,17.469,21098.2,21098.1,2.29]
["binance-futures","BTCUSDT",1673842006188,4.033,21100.0,21099.9,13.703]
["binance-futures","BTCUSDT",1673842082536,3.258,21106.0,21105.9,24.482]
["binance-futures","BTCUSDT",1673842096334,1.422,21108.9,21108.8,9.311]
["binance-futures","BTCUSDT",1673842133939,3.329,21120.0,21119.9,22.031]
["binance-futures","BTCUSDT",1673842202933,6.513,21114.3,21114.2,8.074]
["binance-futures","BTCUSDT",1673842218453,5.789,21119.4,21119.3,6.324]
["binance-futures","BTCUSDT",1673842290355,7.862,21127.1,21127.0,8.382]
["binance-futures","BTCUSDT",1673842317414,3.109,21132.2,21132.1,12.23]
["binance-futures","BTCUSDT",1673842373825,36.169,21136.9,21136.8,0.046]
["binance-futures","BTCUSDT",1673842413824,5.913,21133.3,21133.2,10.807]
["binance-futures","BTCUSDT",1673842440701,1.008,21115.7,21115.6,42.146]
["binance-futures","BTCUSDT",1673842501544,27.185,21119.0,21118.9,0.287]
["binance-futures","BTCUSDT",1673842543851,9.934,21115.2,21115.1,4.156]
["binance-futures","BTCUSDT",1673842570706,7.439,21112.7,21112.6,5.883]
["binance-futures","BTCUSDT",1673842634245,4.375,21117.7,21117.6,16.761]
["binance-futures","BTCUSDT",1673842673782,10.557,21134.1,21134.0,7.329]
["binance-futures","BTCUSDT",1673842738287,19.918,21151.9,21151.8,7.649]
["binance-futures","BTCUSDT",1673842761287,13.898,21139.8,21139.7,4.578]
["binance-futures","BTCUSDT",1673842784830,5.866,21132.8,21132.7,9.551]
["binance-futures","BTCUSDT",1673842848407,10.106,21106.7,21106.6,0.859]
["binance-futures","BTCUSDT",1673842873826,8.728,21096.0,21095.9,3.336]
["binance-futures","BTCUSDT",1673842933465,0.842,21088.6,21088.5,25.414]
["binance-futures","BTCUSDT",1673842962265,9.823,21080.1,21080.0,7.452]
["binance-futures","BTCUSDT",1673842985927,2.769,21073.5,21073.4,18.235]
["binance-futures","BTCUSDT",1673843050950,6.917,21087.9,21087.8,7.637]
["binance-futures","BTCUSDT",1673843077667,6.378,21087.8,21087.7,8.731]
["binance-futures","BTCUSDT",1673843104232,0.78,21082.8,21082.7,13.812]
["binance-futures","BTCUSDT",1673843172721,1.514,21082.1,21082.0,22.381]
["binance-futures","BTCUSDT",1673843197184,1.714,21073.8,21073.7,8.968]
["binance-futures","BTCUSDT",1673843258082,3.674,21063.4,21063.3,8.026]
["binance-futures","BTCUSDT",1673843286364,10.168,21065.7,21065.6,0.69]
["binance-futures","BTCUSDT",1673843308938,12.571,21055.2,21055.1,3.896]
["binance-futures","BTCUSDT",1673843370583,1.479,21065.9,21065.8,13.472]
["binance-futures","BTCUSDT",1673843406413,1.633,21070.7,21070.6,31.616]
["binance-futures","BTCUSDT",1673843466597,6.378,21085.4,21085.3,1.589]
["binance-futures","BTCUSDT",1673843490828,32.508,21087.4,21087.3,3.002]
["binance-futures","BTCUSDT",1673843523753,0.025,21107.8,21107.7,28.185]
["binance-futures","BTCUSDT",1673843581043,5.707,21105.8,21105.7,7.671]
["binance-futures","BTCUSDT",1673843609391,0.582,21098.2,21098.1,11.234]
["binance-futures","BTCUSDT",1673843653868,17.237,21091.6,21091.5,0.213]
["binance-futures","BTCUSDT",1673843715894,1.84,21108.2,21108.1,11.448]
["binance-futures","BTCUSDT",1673843749684,14.935,21106.3,21106.2,0.674]
["binance-futures","BTCUSDT",1673843836034,29.053,21123.1,21123.0,1.011]
["binance-futures","BTCUSDT",1673843854031,5.066,21120.6,21120.5,6.975]
["binance-futures","BTCUSDT",1673843883590,13.591,21117.2,21117.1,16.522]
["binance-futures","BTCUSDT",1673843970336,4.143,21125.0,21124.9,6.335]
["binance-futures","BTCUSDT",1673843988687,2.341,21133.0,21132.9,11.387]
["binance-futures","BTCUSDT",1673844060324,12.076,21138.7,21138.6,0.415]
["binance-futures","BTCUSDT",1673844101062,3.021,21142.7,21142.6,10.492]
["binance-futures","BTCUSDT",1673844111599,15.196,21145.2,21145.1,0.364]
["binance-futures","BTCUSDT",1673844176406,1.389,21135.7,21135.6,12.823]
["binance-futures","BTCUSDT",1673844207427,16.669,21136.1,21136.0,0.224]
["binance-futures","BTCUSDT",1673844259520,34.754,21129.8,21129.7,1.23]
["binance-futures","BTCUSDT",1673844310781,27.731,21126.9,21126.8,1.2]
["binance-futures","BTCUSDT",1673844340471,0.522,21138.4,21138.3,23.592]
["binance-futures","BTCUSDT",1673844394358,6.427,21138.0,21137.9,7.879]
["binance-futures","BTCUSDT",1673844442716,2.992,21145.0,21144.9,7.885]
["binance-futures","BTCUSDT",1673844516589,10.931,21144.5,21144.4,8.411]
["binance-futures","BTCUSDT",1673844519951,9.133,21147.8,21147.7,6.309]
["binance-futures","BTCUSDT",1673844564927,19.433,21161.7,21161.6,2.89]
["binance-futures","BTCUSDT",1673844636944,14.251,21152.1,21152.0,3.187]
["binance-futures","BTCUSDT",1673844686202,0.133,21154.3,21154.2,19.974]
["binance-futures","BTCUSDT",1673844731504,1.609,21163.0,21162.9,26.362]
["binance-futures","BTCUSDT",1673844758091,1.091,21162.3,21162.2,12.229]
["binance-futures","BTCUSDT",1673844814388,8.605,21155.4,21155.3,4.193]
["binance-futures","BTCUSDT",1673844860962,0.233,21147.4,21147.3,54.061]
["binance-futures","BTCUSDT",1673844884929,0.244,21140.8,21140.7,26.939]
["binance-futures","BTCUSDT",1673844949583,7.405,21151.2,21151.1,10.975]
["binance-futures","BTCUSDT",1673844995712,23.601,21149.8,21149.7,3.151]
["binance-futures","BTCUSDT",1673845019718,26.504,21145.2,21145.1,0.713]
["binance-futures","BTCUSDT",1673845093340,1.822,21161.6,21161.5,14.917]
["binance-futures","BTCUSDT",1673845130691,7.743,21174.0,21173.9,1.601]
["binance-futures","BTCUSDT",1673845157992,4.214,21164.2,21164.1,8.281]
["binance-futures","BTCUSDT",1673845225012,6.002,21155.2,21155.1,9.897]
["binance-futures","BTCUSDT",1673845255616,0.676,21155.9,21155.8,16.329]
["binance-futures","BTCUSDT",1673845326166,11.326,21138.1,21138.0,12.694]
["binance-futures","BTCUSDT",1673845340417,9.575,21128.2,21128.1,0.265]
["binance-futures","BTCUSDT",1673845377691,0.739,21151.9,21151.8,30.092]
["binance-futures","BTCUSDT",1673845457430,2.566,21163.4,21163.3,23.88]
["binance-futures","BTCUSDT",1673845478259,0.244,21159.5,21159.4,7.984]
["binance-futures","BTCUSDT",1673845562375,6.878,21153.1,21153.0,9.341]
["binance-futures","BTCUSDT",1673845592055,10.01,21144.5,21144.4,0.62]
["binance-futures","BTCUSDT",1673845617135,15.118,21150.6,21150.5,5.724]
["binance-futures","BTCUSDT",1673845711923,37.451,21149.1,21149.0,0.021]
["binance-futures","BTCUSDT",1673845742451,16.265,21143.6,21143.5,6.306]
["binance-futures","BTCUSDT",1673845825830,15.424,21135.2,21135.1,2.725]
["binance-futures","BTCUSDT",1673845860532,1.217,21134.2,21134.1,9.462]
["binance-futures","BTCUSDT",1673845886008,0.03,21139.6,21139.5,30.112]
["binance-futures","BTCUSDT",1673845970753,12.213,21140.5,21140.4,2.188]
["binance-futures","BTCUSDT",1673846005535,9.499,21161.6,21161.5,5.944]
["binance-futures","BTCUSDT",1673846027684,4.37,21167.3,21167.2,2.536]
["binance-futures","BTCUSDT",1673846094234,9.646,21181.0,21180.9,6.519]
["binance-futures","BTCUSDT",1673846120190,11.642,21174.0,21173.9,3.636]
["binance-futures","BTCUSDT",1673846199263,0.499,21170.4,21170.3,32.575]
["binance-futures","BTCUSDT",1673846229474,9.517,21183.4,21183.3,8.269]
["binance-futures","BTCUSDT",1673846255018,4.522,21187.1,21187.0,12.238]
["binance-futures","BTCUSDT",1673846317852,9.57,21180.3,21180.2,0.155]
["binance-futures","BTCUSDT",1673846343346,20.635,21179.3,21179.2,1.888]
["binance-futures","BTCUSDT",1673846382304,0.031,21170.0,21169.9,46.558]
["binance-futures","BTCUSDT",1673846452521,3.666,21162.5,21162.4,7.808]
["binance-futures","BTCUSDT",1673846477508,10.804,21147.0,21146.9,2.403]
["binance-futures","BTCUSDT",1673846565001,16.476,21156.2,21156.1,0.013]
["binance-futures","BTCUSDT",1673846585050,32.643,21153.1,21153.0,3.013]
["binance-futures","BTCUSDT",1673846665720,3.553,21146.0,21145.9,6.242]
["binance-futures","BTCUSDT",1673846712281,5.841,21146.0,21145.9,14.349]
["binance-futures","BTCUSDT",1673846726303,23.616,21152.1,21152.0,1.109]
["binance-futures","BTCUSDT",1673846808672,1.882,21152.0,21151.9,20.3]
["binance-futures","BTCUSDT",1673846861627,4.229,21145.1,21145.0,9.262]
["binance-futures","BTCUSDT",1673846924730,10.685,21158.5,21158.4,8.162]
["binance-futures","BTCUSDT",1673846958670,14.493,21150.9,21150.8,1.595]
["binance-futures","BTCUSDT",1673847012270,5.238,21158.4,21158.3,10.766]
["binance-futures","BTCUSDT",1673847070869,6.495,21148.8,21148.7,5.277]
["binance-futures","BTCUSDT",1673847103598,32.464,21147.5,21147.4,0.106]
["binance-futures","BTCUSDT",1673847146346,0.032,21136.2,21136.1,29.982]
["binance-futures","BTCUSDT",1673847203144,13.789,21142.7,21142.6,8.641]
["binance-futures","BTCUSDT",1673847232900,1.05,21143.7,21143.6,9.644]
["binance-futures","BTCUSDT",1673847283682,10.389,21160.3,21160.2,9.755]
["binance-futures","BTCUSDT",1673847338658,2.854,21164.1,21164.0,8.905]
["binance-futures","BTCUSDT",1673847366457,27.919,21167.6,21167.5,0.101]
["binance-futures","BTCUSDT",1673847450677,26.773,21173.1,21173.0,7.808]
["binance-futures","BTCUSDT",1673847509831,21.706,21170.0,21169.9,0.175]
["binance-futures","BTCUSDT",1673847552049,0.011,21191.2,21191.1,18.09]
["binance-futures","BTCUSDT",1673847576796,0.713,21186.8,21186.7,11.036]
["binance-futures","BTCUSDT",1673847633378,16.798,21191.0,21190.9,0.62]
["binance-futures","BTCUSDT",1673847670941,0.468,21196.8,21196.7,25.345]
["binance-futures","BTCUSDT",1673847696550,8.825,21197.8,21197.7,12.071]
["binance-futures","BTCUSDT",1673847744342,10.267,21204.0,21203.9,1.537]
["binance-futures","BTCUSDT",1673847786017,19.39,21210.0,21209.9,7.138]
["binance-futures","BTCUSDT",1673847810348,17.615,21196.3,21196.2,0.606]
["binance-futures","BTCUSDT",1673847860665,0.447,21202.0,21201.9,21.659]
["binance-futures","BTCUSDT",1673847903337,9.052,21205.0,21204.9,2.193]
["binance-futures","BTCUSDT",1673847972678,2.903,21202.1,21202.0,17.971]
["binance-futures","BTCUSDT",1673847988968,29.03,21196.9,21196.8,0.502]
["binance-futures","BTCUSDT",1673848030232,0.9,21203.3,21203.2,24.074]
["binance-futures","BTCUSDT",1673848096307,0.999,21207.1,21207.0,34.998]
["binance-futures","BTCUSDT",1673848114247,1.12,21200.0,21199.9,23.045]
["binance-futures","BTCUSDT",1673848150212,12.675,21206.5,21206.4,0.028]
["binance-futures","BTCUSDT",1673848221563,0.295,21192.2,21192.1,26.885]
["binance-futures","BTCUSDT",1673848242441,27.003,21192.8,21192.7,0.038]
["binance-futures","BTCUSDT",1673848317279,0.085,21173.0,21172.9,16.238]
["binance-futures","BTCUSDT",1673848341068,11.983,21177.2,21177.1,2.44]
["binance-futures","BTCUSDT",1673848361781,50.194,21185.0,21184.9,28.778]
["binance-futures","BTCUSDT",1673848439162,9.495,21183.4,21183.3,1.094]
["binance-futures","BTCUSDT",1673848470085,0.031,21192.6,21192.5,12.004]
["binance-futures","BTCUSDT",1673848540315,17.855,21209.1,21209.0,0.287]
["binance-futures","BTCUSDT",1673848565897,0.013,21212.7,21212.6,39.681]
["binance-futures","BTCUSDT",1673848592043,1.252,21209.2,21209.1,33.358]
["binance-futures","BTCUSDT",1673848657263,2.802,21189.4,21189.3,31.879]
["binance-futures","BTCUSDT",1673848693169,9.775,21185.0,21184.9,2.844]
["binance-futures","BTCUSDT",1673848760750,0.768,21202.1,21202.0,22.632]
["binance-futures","BTCUSDT",1673848785537,13.109,21199.3,21199.2,5.393]
["binance-futures","BTCUSDT",1673848813790,5.41,21196.0,21195.9,14.882]
["binance-futures","BTCUSDT",1673848880508,16.563,21200.0,21199.9,6.778]
["binance-futures","BTCUSDT",1673848905252,10.499,21210.8,21210.7,6.018]
["binance-futures","BTCUSDT",1673848935165,3.83,21210.1,21210.0,5.398]
["binance-futures","BTCUSDT",1673848993608,6.362,21204.4,21204.3,4.929]
["binance-futures","BTCUSDT",1673849020654,23.304,21191.1,21191.0,3.687]
["binance-futures","BTCUSDT",1673849057782,25.446,21194.9,21194.8,0.946]
["binance-futures","BTCUSDT",1673849121688,0.537,21182.0,21181.9,17.106]
["binance-futures","BTCUSDT",1673849152004,30.654,21186.6,21186.5,2.353]
["binance-futures","BTCUSDT",1673849235313,10.352,21168.0,21167.9,5.232]
["binance-futures","BTCUSDT",1673849257530,16.452,21176.7,21176.6,5.675]
["binance-futures","BTCUSDT",1673849331250,15.631,21180.1,21180.0,0.131]
["binance-futures","BTCUSDT",1673849365054,0.008,21175.7,21175.6,27.334]
["binance-futures","BTCUSDT",1673849387738,15.432,21176.3,21176.2,3.366]
["binance-futures","BTCUSDT",1673849458957,3.156,21175.0,21174.9,13.483]
["binance-futures","BTCUSDT",1673849497408,21.529,21183.4,21183.3,0.484]
["binance-futures","BTCUSDT",1673849558468,10.006,21169.2,21169.1,2.569]
["binance-futures","BTCUSDT",1673849581879,0.53,21180.5,21180.4,39.596]
["binance-futures","BTCUSDT",1673849628658,15.912,21176.6,21176.5,5.275]
["binance-futures","BTCUSDT",1673849685604,3.622,21196.7,21196.6,18.978]
["binance-futures","BTCUSDT",1673849709353,3.525,21194.6,21194.5,8.223]
["binance-futures","BTCUSDT",1673849754615,22.183,21195.1,21195.0,1.568]
["binance-futures","BTCUSDT",1673849805900,16.379,21215.8,21215.7,0.111]
["binance-futures","BTCUSDT",1673849830937,5.161,21193.7,21193.6,19.977]
["binance-futures","BTCUSDT",1673849880087,2.155,21191.2,21191.1,8.904]
["binance-futures","BTCUSDT",1673849926931,0.192,21180.9,21180.8,21.099]
["binance-futures","BTCUSDT",1673849954821,0.34,21174.5,21174.4,13.555]
["binance-futures","BTCUSDT",1673850006543,3.731,21181.6,21181.5,4.201]
["binance-futures","BTCUSDT",1673850059278,21.49,21177.2,21177.1,1.984]
["binance-futures","BTCUSDT",1673850132373,20.703,21169.3,21169.2,0.249]
["binance-futures","BTCUSDT",1673850179281,11.583,21166.5,21166.4,1.006]
["binance-futures","BTCUSDT",1673850185626,3.781,21160.6,21160.5,20.552]
["binance-futures","BTCUSDT",1673850254811,0.8,21153.2,21153.1,18.511]
["binance-futures","BTCUSDT",1673850301538,10.639,21159.0,21158.9,2.148]
["binance-futures","BTCUSDT",1673850348557,0.19,21169.4,21169.3,54.308]
["binance-futures","BTCUSDT",1673850372922,37.777,21171.0,21170.9,0.214]
["binance-futures","BTCUSDT",1673850403298,2.423,21166.0,21165.9,13.005]
["binance-futures","BTCUSDT",1673850463548,1.986,21170.1,21170.0,15.972]
["binance-futures","BTCUSDT",1673850503749,0.973,21157.8,21157.7,15.591]
["binance-futures","BTCUSDT",1673850576900,10.714,21158.6,21158.5,9.914]
["binance-futures","BTCUSDT",1673850594325,0.131,21154.1,21154.0,12.354]
["binance-futures","BTCUSDT",1673850628843,1.148,21159.7,21159.6,12.109]
["binance-futures","BTCUSDT",1673850706045,6.443,21149.2,21149.1,11.573]
["binance-futures","BTCUSDT",1673850715262,22.178,21144.4,21144.3,2.373]
["binance-futures","BTCUSDT",1673850792898,0.954,21144.8,21144.7,20.534]
["binance-futures","BTCUSDT",1673850818585,17.891,21140.6,21140.5,3.346]
["binance-futures","BTCUSDT",1673850874789,13.468,21142.8,21142.7,13.223]
["binance-futures","BTCUSDT",1673850912414,39.539,21141.1,21141.0,0.033]
["binance-futures","BTCUSDT",1673850940808,36.376,21134.8,21134.7,0.215]
["binance-futures","BTCUSDT",1673851003589,0.821,21139.9,21139.8,22.556]
["binance-futures","BTCUSDT",1673851040135,0.093,21155.7,21155.5,25.15]
["binance-futures","BTCUSDT",1673851066666,1.238,21162.1,21162.0,29.537]
["binance-futures","BTCUSDT",1673851130151,9.252,21166.4,21166.3,10.098]
["binance-futures","BTCUSDT",1673851166258,1.806,21156.3,21156.2,16.151]
["binance-futures","BTCUSDT",1673851194363,0.587,21160.6,21160.5,39.112]
["binance-futures","BTCUSDT",1673851260866,11.441,21173.9,21173.8,4.777]
["binance-futures","BTCUSDT",1673851288932,10.963,21162.2,21162.1,12.847]
["binance-futures","BTCUSDT",1673851366642,34.245,21182.9,21182.8,0.401]
["binance-futures","BTCUSDT",1673851391432,11.954,21181.3,21181.2,1.111]
["binance-futures","BTCUSDT",1673851418850,0.127,21188.7,21188.6,24.386]
["binance-futures","BTCUSDT",1673851492669,0.429,21189.2,21189.1,22.119]
["binance-futures","BTCUSDT",1673851522103,38.538,21196.7,21196.6,0.026]
["binance-futures","BTCUSDT",1673851590272,6.698,21199.9,21199.8,5.671]
["binance-futures","BTCUSDT",1673851617663,3.417,21196.6,21196.5,3.065]
["binance-futures","BTCUSDT",1673851641362,0.135,21201.1,21201.0,13.46]
["binance-futures","BTCUSDT",1673851705354,15.876,21209.3,21209.2,5.442]
["binance-futures","BTCUSDT",1673851729230,24.51,21217.9,21217.8,0.037]
["binance-futures","BTCUSDT",1673851753322,28.357,21203.6,21203.5,1.363]
["binance-futures","BTCUSDT",1673851810762,7.356,21178.8,21178.7,4.062]
["binance-futures","BTCUSDT",1673851833581,6.811,21166.5,21166.4,21.137]
["binance-futures","BTCUSDT",1673851894339,24.173,21133.8,21133.7,3.881]
["binance-futures","BTCUSDT",1673851923840,21.943,21148.6,21148.5,0.045]
["binance-futures","BTCUSDT",1673851939143,28.547,21136.6,21136.5,0.082]
["binance-futures","BTCUSDT",1673851997064,0.024,21136.8,21136.7,33.813]
["binance-futures","BTCUSDT",1673852033006,8.023,21144.9,21144.8,10.423]
["binance-futures","BTCUSDT",1673852090099,10.994,21142.8,21142.7,7.268]
["binance-futures","BTCUSDT",1673852117284,18.616,21138.0,21137.9,3.229]
["binance-futures","BTCUSDT",1673852154669,9.538,21144.0,21143.9,1.332]
["binance-futures","BTCUSDT",1673852214369,1.216,21138.3,21138.2,22.267]
["binance-futures","BTCUSDT",1673852245634,41.518,21144.1,21144.0,0.066]
["binance-futures","BTCUSDT",1673852282172,18.89,21135.3,21135.2,4.966]
["binance-futures","BTCUSDT",1673852340556,12.886,21152.4,21152.3,7.995]
["binance-futures","BTCUSDT",1673852366761,0.527,21155.2,21155.1,6.966]
["binance-futures","BTCUSDT",1673852407940,0.376,21159.6,21159.5,47.256]
["binance-futures","BTCUSDT",1673852462515,3.579,21135.9,21135.8,2.863]
["binance-futures","BTCUSDT",1673852522390,7.626,21119.3,21119.2,2.328]
["binance-futures","BTCUSDT",1673852563557,1.647,21088.6,21088.5,19.358]
["binance-futures","BTCUSDT",1673852572941,0.002,21089.2,21089.1,0.856]
["binance-futures","BTCUSDT",1673852633568,6.844,21109.6,21109.5,13.043]
["binance-futures","BTCUSDT",1673852678273,21.537,21108.7,21108.6,1.038]
["binance-futures","BTCUSDT",1673852722833,26.816,21104.9,21104.8,2.053]
["binance-futures","BTCUSDT",1673852751723,35.165,21112.8,21112.7,0.266]
["binance-futures","BTCUSDT",1673852800027,14.948,21080.3,21080.2,4.355]
["binance-futures","BTCUSDT",1673852839154,0.805,21095.5,21095.4,4.446]
["binance-futures","BTCUSDT",1673852864581,26.347,21092.8,21092.7,0.096]
["binance-futures","BTCUSDT",1673852913237,35.297,21081.7,21081.6,0.187]
["binance-futures","BTCUSDT",1673852949318,6.268,21100.1,21100.0,15.739]
["binance-futures","BTCUSDT",1673852974130,0.923,21104.4,21104.3,8.955]
["binance-futures","BTCUSDT",1673853017742,31.391,21111.1,21111.0,0.116]
["binance-futures","BTCUSDT",1673853065591,0.032,21102.5,21102.4,44.08]
["binance-futures","BTCUSDT",1673853092804,15.607,21096.8,21096.7,0.003]
["binance-futures","BTCUSDT",1673853143533,0.001,21102.3,21102.2,8.045]
["binance-futures","BTCUSDT",1673853191029,23.61,21092.6,21092.5,0.842]
["binance-futures","BTCUSDT",1673853261625,0.274,21100.6,21100.5,47.729]
["binance-futures","BTCUSDT",1673853289144,20.042,21099.6,21099.5,2.015]
["binance-futures","BTCUSDT",1673853346282,6.378,21113.1,21113.0,13.964]
["binance-futures","BTCUSDT",1673853381879,7.636,21123.1,21123.0,3.531]
["binance-futures","BTCUSDT",1673853410811,0.234,21118.5,21118.4,30.111]
["binance-futures","BTCUSDT",1673853477287,2.193,21128.0,21127.9,22.716]
["binance-futures","BTCUSDT",1673853512870,20.096,21124.1,21124.0,3.62]
["binance-futures","BTCUSDT",1673853540656,8.695,21115.0,21114.9,6.282]
["binance-futures","BTCUSDT",1673853606343,6.279,21110.0,21109.9,32.277]
["binance-futures","BTCUSDT",1673853653753,30.604,21117.7,21117.6,0.163]
["binance-futures","BTCUSDT",1673853684715,8.616,21117.3,21117.2,7.473]
["binance-futures","BTCUSDT",1673853757494,0.026,21120.9,21120.8,29.13]
["binance-futures","BTCUSDT",1673853794979,11.677,21106.6,21106.5,5.603]
["binance-futures","BTCUSDT",1673853878566,8.362,21101.4,21101.3,13.519]
["binance-futures","BTCUSDT",1673853899434,24.774,21097.2,21097.1,2.325]
["binance-futures","BTCUSDT",1673853932583,15.189,21108.1,21108.0,2.634]
["binance-futures","BTCUSDT",1673854017971,14.776,21101.3,21101.2,1.205]
["binance-futures","BTCUSDT",1673854046263,4.935,21102.9,21102.8,17.932]
["binance-futures","BTCUSDT",1673854134807,44.832,21115.5,21115.4,0.018]
["binance-futures","BTCUSDT",1673854169290,0.095,21116.6,21116.5,20.394]
["binance-futures","BTCUSDT",1673854204484,0.207,21112.6,21112.5,42.02]
["binance-futures","BTCUSDT",1673854280774,10.072,21125.0,21124.9,0.312]
["binance-futures","BTCUSDT",1673854312217,1.564,21129.7,21129.6,10.897]
["binance-futures","BTCUSDT",1673854345021,45.663,21120.1,21120.0,1.063]
["binance-futures","BTCUSDT",1673854419636,3.16,21107.0,21106.9,20.987]
["binance-futures","BTCUSDT",1673854449096,8.061,21114.6,21114.5,4.594]
["binance-futures","BTCUSDT",1673854542610,19.95,21111.2,21111.1,3.5]
["binance-futures","BTCUSDT",1673854564943,17.094,21102.7,21102.6,0.002]
["binance-futures","BTCUSDT",1673854641234,30.093,21104.7,21104.6,0.038]
["binance-futures","BTCUSDT",1673854674267,0.97,21102.5,21102.4,12.113]
["binance-futures","BTCUSDT",1673854702040,1.043,21109.0,21108.9,14.773]
["binance-futures","BTCUSDT",1673854783966,5.065,21100.1,21100.0,11.441]
["binance-futures","BTCUSDT",1673854820411,8.126,21109.1,21109.0,6.666]
["binance-futures","BTCUSDT",1673854841743,14.377,21110.0,21109.9,7.11]
["binance-futures","BTCUSDT",1673854923699,0.011,21097.6,21097.4,32.777]
["binance-futures","BTCUSDT",1673854949812,2.563,21100.3,21100.2,8.843]
["binance-futures","BTCUSDT",1673854995743,14.874,21105.7,21105.6,5.256]
["binance-futures","BTCUSDT",1673855053940,34.675,21090.5,21090.4,1.18]
["binance-futures","BTCUSDT",1673855082729,5.039,21082.9,21082.8,9.054]
["binance-futures","BTCUSDT",1673855122182,10.375,21094.0,21093.9,5.439]
["binance-futures","BTCUSDT",1673855181297,6.853,21090.0,21089.9,8.194]
["binance-futures","BTCUSDT",1673855262638,33.036,21087.3,21087.2,5.355]
["binance-futures","BTCUSDT",1673855303536,38.159,21088.8,21088.7,1.434]
["binance-futures","BTCUSDT",1673855321321,5.138,21086.2,21086.1,4.65]
["binance-futures","BTCUSDT",1673855397800,0.021,21082.1,21082.0,35.739]
["binance-futures","BTCUSDT",1673855432955,0.003,21095.2,21095.0,17.411]
["binance-futures","BTCUSDT",1673855486385,10.837,21107.3,21107.2,10.269]
["binance-futures","BTCUSDT",1673855514187,5.452,21094.4,21094.3,5.433]
["binance-futures","BTCUSDT",1673855567164,8.123,21104.7,21104.6,4.407]
["binance-futures","BTCUSDT",1673855634045,18.041,21102.7,21102.6,10.215]
["binance-futures","BTCUSDT",1673855665816,27.989,21101.5,21101.4,2.499]
["binance-futures","BTCUSDT",1673855726532,0.234,21111.5,21111.4,26.089]
["binance-futures","BTCUSDT",1673855786751,2.831,21120.9,21120.8,20.842]
["binance-futures","BTCUSDT",1673855816797,26.687,21120.9,21120.8,7.358]
["binance-futures","BTCUSDT",1673855873173,2.761,21113.0,21112.9,22.335]
["binance-futures","BTCUSDT",1673855927209,10.432,21107.4,21107.3,2.829]
["binance-futures","BTCUSDT",1673855958220,23.769,21118.9,21118.8,7.891]
["binance-futures","BTCUSDT",1673856024773,29.851,21115.4,21115.3,0.376]
["binance-futures","BTCUSDT",1673856070607,5.577,21103.1,21103.0,7.486]
["binance-futures","BTCUSDT",1673856139733,10.868,21106.7,21106.6,2.023]
["binance-futures","BTCUSDT",1673856153131,0.042,21099.4,21099.3,27.678]
["binance-futures","BTCUSDT",1673856197193,7.024,21105.6,21105.5,5.186]
["binance-futures","BTCUSDT",1673856275809,14.261,21109.2,21109.1,1.423]
["binance-futures","BTCUSDT",1673856327206,9.563,21105.8,21105.7,12.603]
["binance-futures","BTCUSDT",1673856377808,2.969,21100.1,21100.0,8.345]
["binance-futures","BTCUSDT",1673856407417,1.092,21096.8,21096.7,18.454]
["binance-futures","BTCUSDT",1673856462872,35.97,21086.6,21086.5,1.321]
["binance-futures","BTCUSDT",1673856504165,15.249,21083.9,21083.8,0.966]
["binance-futures","BTCUSDT",1673856533708,0.094,20955.7,20955.6,0.1]
["binance-futures","BTCUSDT",1673856614051,1.916,20722.0,20721.1,0.449]
["binance-futures","BTCUSDT",1673856635237,0.497,20765.3,20765.2,0.188]
["binance-futures","BTCUSDT",1673856673837,0.061,20722.6,20722.5,0.693]
["binance-futures","BTCUSDT",1673856754421,9.7,20808.0,20807.9,4.473]
["binance-futures","BTCUSDT",1673856778388,1.051,20800.0,20799.6,0.025]
["binance-futures","BTCUSDT",1673856861592,1.217,20820.1,20819.9,0.16]
["binance-futures","BTCUSDT",1673856892145,1.718,20801.3,20801.2,1.433]
["binance-futures","BTCUSDT",1673856911423,16.581,20797.4,20797.3,0.005]
["binance-futures","BTCUSDT",1673856999476,0.129,20790.1,20790.0,4.39]
["binance-futures","BTCUSDT",1673857029684,0.647,20820.8,20820.7,4.73]
["binance-futures","BTCUSDT",1673857100856,1.149,20813.6,20813.5,5.815]
["binance-futures","BTCUSDT",1673857137026,5.821,20819.8,20819.7,0.001]
["binance-futures","BTCUSDT",1673857166897,0.537,20822.3,20822.2,9.254]
["binance-futures","BTCUSDT",1673857237298,5.176,20825.1,20825.0,1.337]
["binance-futures","BTCUSDT",1673857267146,3.253,20830.2,20830.1,2.562]
["binance-futures","BTCUSDT",1673857295520,0.038,20834.6,20834.5,11.356]
["binance-futures","BTCUSDT",1673857367905,4.019,20850.1,20850.0,11.374]
["binance-futures","BTCUSDT",1673857393987,4.158,20845.9,20845.8,0.624]
["binance-futures","BTCUSDT",1673857466149,23.211,20790.1,20790.0,2.333]
["binance-futures","BTCUSDT",1673857499864,0.531,20800.5,20800.4,5.85]
["binance-futures","BTCUSDT",1673857523311,10.773,20797.4,20797.3,0.157]
["binance-futures","BTCUSDT",1673857593032,11.225,20814.0,20813.9,0.02]
["binance-futures","BTCUSDT",1673857624503,5.027,20794.7,20794.6,2.752]
["binance-futures","BTCUSDT",1673857685899,3.105,20788.4,20788.3,0.704]
["binance-futures","BTCUSDT",1673857715867,4.808,20803.6,20803.5,2.909]
["binance-futures","BTCUSDT",1673857749351,4.301,20812.1,20812.0,13.801]
["binance-futures","BTCUSDT",1673857804275,6.484,20814.6,20814.5,0.013]
["binance-futures","BTCUSDT",1673857830292,1.149,20815.2,20815.1,15.975]
["binance-futures","BTCUSDT",1673857861247,2.419,20812.1,20812.0,19.974]
["binance-futures","BTCUSDT",1673857919643,4.993,20782.1,20782.0,1.0]
["binance-futures","BTCUSDT",1673857947284,25.952,20783.7,20783.6,0.058]
["binance-futures","BTCUSDT",1673857977555,3.895,20806.0,20805.9,9.421]
["binance-futures","BTCUSDT",1673858033464,7.759,20799.2,20799.1,2.909]
["binance-futures","BTCUSDT",1673858058789,23.059,20769.1,20769.0,4.346]
["binance-futures","BTCUSDT",1673858118772,3.958,20783.9,20783.8,5.763]
["binance-futures","BTCUSDT",1673858155298,0.146,20790.0,20789.9,17.746]
["binance-futures","BTCUSDT",1673858203760,0.659,20791.7,20791.6,4.204]
["binance-futures","BTCUSDT",1673858229199,3.587,20786.3,20786.2,37.368]
["binance-futures","BTCUSDT",1673858268913,0.016,20808.0,20807.8,14.51]
["binance-futures","BTCUSDT",1673858313854,4.726,20819.7,20819.6,11.159]
["binance-futures","BTCUSDT",1673858337435,0.854,20823.7,20823.6,13.867]
["binance-futures","BTCUSDT",1673858373367,1.463,20823.5,20823.4,3.231]
["binance-futures","BTCUSDT",1673858424940,2.375,20797.4,20797.3,3.138]
["binance-futures","BTCUSDT",1673858449666,25.463,20811.5,20811.4,0.861]
["binance-futures","BTCUSDT",1673858492707,11.294,20796.8,20796.7,1.39]
["binance-futures","BTCUSDT",1673858539456,1.252,20790.4,20790.3,6.649]
["binance-futures","BTCUSDT",1673858601637,7.158,20783.3,20783.2,4.864]
["binance-futures","BTCUSDT",1673858603879,3.771,20782.8,20782.7,7.313]
["binance-futures","BTCUSDT",1673858649071,3.55,20785.2,20785.1,2.29]
["binance-futures","BTCUSDT",1673858710404,15.89,20773.6,20773.5,0.197]
["binance-futures","BTCUSDT",1673858753861,4.465,20760.3,20760.2,6.276]
["binance-futures","BTCUSDT",1673858756578,5.198,20758.1,20758.0,4.444]
["binance-futures","BTCUSDT",1673858819793,4.712,20796.1,20796.0,5.232]
["binance-futures","BTCUSDT",1673858868590,4.543,20799.3,20799.2,4.542]
["binance-futures","BTCUSDT",1673858910849,0.966,20800.0,20799.9,25.082]
["binance-futures","BTCUSDT",1673858935526,4.693,20790.9,20790.8,3.166]
["binance-futures","BTCUSDT",1673858989995,0.437,20790.0,20789.9,18.866]
["binance-futures","BTCUSDT",1673859029903,0.924,20793.8,20793.7,8.657]
["binance-futures","BTCUSDT",1673859059536,0.38,20785.1,20785.0,6.113]
["binance-futures","BTCUSDT",1673859118490,14.387,20771.2,20771.1,0.838]
["binance-futures","BTCUSDT",1673859156143,0.512,20761.5,20761.4,8.263]
["binance-futures","BTCUSDT",1673859182587,5.544,20774.1,20774.0,1.831]
["binance-futures","BTCUSDT",1673859234512,3.118,20789.0,20788.9,2.23]
["binance-futures","BTCUSDT",1673859274098,23.22,20771.6,20771.5,0.038]
["binance-futures","BTCUSDT",1673859342079,0.7,20772.6,20772.5,6.508]
["binance-futures","BTCUSDT",1673859355047,13.734,20784.5,20784.4,0.445]
["binance-futures","BTCUSDT",1673859390370,3.493,20787.7,20787.6,1.504]
["binance-futures","BTCUSDT",1673859459472,2.601,20776.0,20775.9,16.767]
["binance-futures","BTCUSDT",1673859486123,15.379,20772.1,20772.0,4.484]
["binance-futures","BTCUSDT",1673859545808,17.909,20757.2,20757.1,0.123]
["binance-futures","BTCUSDT",1673859572809,0.219,20758.6,20758.5,10.26]
["binance-futures","BTCUSDT",1673859598147,2.44,20753.0,20752.9,3.811]
["binance-futures","BTCUSDT",1673859656243,2.755,20756.4,20756.3,11.127]
["binance-futures","BTCUSDT",1673859678316,1.565,20765.3,20765.2,22.417]
["binance-futures","BTCUSDT",1673859703236,15.649,20771.6,20771.5,7.714]
["binance-futures","BTCUSDT",1673859758750,0.074,20756.7,20756.6,7.785]
["binance-futures","BTCUSDT",1673859786951,0.011,20754.9,20754.8,8.955]
["binance-futures","BTCUSDT",1673859850218,2.673,20730.3,20730.2,2.85]
["binance-futures","BTCUSDT",1673859869523,0.342,20739.9,20739.7,15.033]
["binance-futures","BTCUSDT",1673859895778,3.838,20749.3,20749.2,3.388]
["binance-futures","BTCUSDT",1673859960483,2.674,20761.3,20761.2,21.319]
["binance-futures","BTCUSDT",1673859984309,3.86,20733.0,20732.9,3.941]
["binance-futures","BTCUSDT",1673860048350,1.223,20755.9,20755.8,7.916]
["binance-futures","BTCUSDT",1673860072108,5.58,20752.4,20752.3,4.061]
["binance-futures","BTCUSDT",1673860101518,26.318,20747.8,20747.7,2.502]
["binance-futures","BTCUSDT",1673860162489,0.084,20751.7,20751.6,7.652]
["binance-futures","BTCUSDT",1673860183946,4.172,20764.2,20764.1,10.406]
["binance-futures","BTCUSDT",1673860213346,2.821,20767.4,20767.3,1.885]
["binance-futures","BTCUSDT",1673860271215,0.504,20783.5,20783.4,18.05]
["binance-futures","BTCUSDT",1673860292287,7.974,20785.8,20785.7,0.656]
["binance-futures","BTCUSDT",1673860325040,7.09,20787.7,20787.6,1.254]
["binance-futures","BTCUSDT",1673860377952,8.149,20800.4,20800.3,3.092]
["binance-futures","BTCUSDT",1673860443206,3.598,20809.2,20809.1,8.283]
["binance-futures","BTCUSDT",1673860477335,0.355,20810.9,20810.8,6.952]
["binance-futures","BTCUSDT",1673860489178,2.379,20816.4,20816.3,2.907]
["binance-futures","BTCUSDT",1673860552079,28.934,20802.8,20802.7,4.25]
["binance-futures","BTCUSDT",1673860584331,0.349,20819.8,20819.7,14.948]
["binance-futures","BTCUSDT",1673860599340,4.237,20827.4,20827.3,1.963]
["binance-futures","BTCUSDT",1673860665927,18.551,20812.8,20812.7,1.076]
["binance-futures","BTCUSDT",1673860705848,0.075,20812.7,20812.6,22.151]
["binance-futures","BTCUSDT",1673860766957,6.601,20808.5,20808.4,6.634]
["binance-futures","BTCUSDT",1673860797163,1.968,20810.4,20810.3,18.177]
["binance-futures","BTCUSDT",1673860822669,15.464,20808.6,20808.5,0.127]
["binance-futures","BTCUSDT",1673860866062,0.146,20802.1,20802.0,9.656]
["binance-futures","BTCUSDT",1673860911172,6.25,20834.8,20834.7,2.699]
["binance-futures","BTCUSDT",1673860978686,13.019,20830.1,20830.0,3.58]
["binance-futures","BTCUSDT",1673860983279,5.792,20830.1,20830.0,8.282]
["binance-futures","BTCUSDT",1673861031338,5.899,20820.1,20820.0,3.046]
["binance-futures","BTCUSDT",1673861101890,4.579,20816.8,20816.7,3.749]
["binance-futures","BTCUSDT",1673861156534,24.404,20815.5,20815.4,2.372]
["binance-futures","BTCUSDT",1673861205197,2.847,20819.1,20819.0,7.942]
["binance-futures","BTCUSDT",1673861233474,7.572,20832.8,20832.7,7.869]
["binance-futures","BTCUSDT",1673861279216,10.984,20834.7,20834.6,2.702]
["binance-futures","BTCUSDT",1673861324639,2.485,20846.5,20846.4,27.942]
["binance-futures","BTCUSDT",1673861349681,27.902,20835.1,20835.0,1.623]
["binance-futures","BTCUSDT",1673861397309,0.114,20831.1,20831.0,22.089]
["binance-futures","BTCUSDT",1673861442147,0.447,20830.8,20830.7,17.947]
["binance-futures","BTCUSDT",1673861466612,1.078,20833.3,20833.2,30.11]
["binance-futures","BTCUSDT",1673861521903,9.368,20825.8,20825.7,2.66]
["binance-futures","BTCUSDT",1673861562458,12.104,20835.2,20835.1,1.106]
["binance-futures","BTCUSDT",1673861585949,0.038,20828.2,20828.1,16.3]
["binance-futures","BTCUSDT",1673861642905,13.858,20830.0,20829.9,1.018]
["binance-futures","BTCUSDT",1673861686968,5.904,20836.9,20836.8,11.288]
["binance-futures","BTCUSDT",1673861757585,0.072,20832.9,20832.8,22.246]
["binance-futures","BTCUSDT",1673861773770,0.245,20838.6,20838.5,21.256]
["binance-futures","BTCUSDT",1673861804443,9.747,20847.0,20846.9,12.505]
["binance-futures","BTCUSDT",1673861870082,6.527,20827.4,20827.3,1.411]
["binance-futures","BTCUSDT",1673861890985,2.424,20836.3,20836.2,19.053]
["binance-futures","BTCUSDT",1673861970066,12.534,20828.2,20828.1,0.033]
["binance-futures","BTCUSDT",1673861997463,3.046,20821.4,20821.3,3.444]
["binance-futures","BTCUSDT",1673862059900,0.964,20822.9,20822.8,4.352]
["binance-futures","BTCUSDT",1673862100493,19.796,20812.1,20812.0,3.314]
["binance-futures","BTCUSDT",1673862126966,26.485,20804.7,20804.6,0.354]
["binance-futures","BTCUSDT",1673862183919,15.749,20793.7,20793.6,0.027]
["binance-futures","BTCUSDT",1673862214826,4.01,20794.0,20793.9,18.933]
["binance-futures","BTCUSDT",1673862242446,10.943,20796.4,20795.6,0.11]
["binance-futures","BTCUSDT",1673862310190,3.831,20808.3,20808.2,8.374]
["binance-futures","BTCUSDT",1673862338046,10.631,20804.3,20804.2,5.388]
["binance-futures","BTCUSDT",1673862416296,8.833,20795.1,20795.0,2.4]
["binance-futures","BTCUSDT",1673862444216,1.352,20803.5,20803.4,7.774]
["binance-futures","BTCUSDT",1673862475828,6.682,20815.0,20814.9,13.901]
["binance-futures","BTCUSDT",1673862548769,21.028,20817.6,20817.5,4.776]
["binance-futures","BTCUSDT",1673862579351,23.63,20806.6,20806.5,3.576]
["binance-futures","BTCUSDT",1673862616515,41.296,20813.9,20813.8,3.365]
["binance-futures","BTCUSDT",1673862690607,7.127,20818.4,20818.3,4.747]
["binance-futures","BTCUSDT",1673862721536,0.001,20827.7,20826.7,0.314]
["binance-futures","BTCUSDT",1673862800821,0.081,20835.9,20835.8,18.253]
["binance-futures","BTCUSDT",1673862828169,30.309,20834.2,20834.1,1.57]
["binance-futures","BTCUSDT",1673862856012,7.913,20832.7,20832.6,4.349]
["binance-futures","BTCUSDT",1673862927931,5.691,20830.4,20830.3,1.184]
["binance-futures","BTCUSDT",1673862957891,16.192,20828.5,20828.4,0.036]
["binance-futures","BTCUSDT",1673863030855,0.86,20840.0,20839.9,26.858]
["binance-futures","BTCUSDT",1673863069695,0.077,20840.0,20839.9,20.41]
["binance-futures","BTCUSDT",1673863089657,26.147,20833.9,20833.8,0.777]
["binance-futures","BTCUSDT",1673863170494,3.995,20841.8,20841.7,15.125]
["binance-futures","BTCUSDT",1673863209713,15.184,20836.1,20836.0,0.685]
["binance-futures","BTCUSDT",1673863227565,4.326,20838.3,20838.2,8.434]
["binance-futures","BTCUSDT",1673863299576,24.334,20839.9,20839.8,0.202]
["binance-futures","BTCUSDT",1673863339057,5.213,20849.3,20849.2,8.098]
["binance-futures","BTCUSDT",1673863390340,0.229,20857.2,20857.1,22.16]
["binance-futures","BTCUSDT",1673863417731,1.909,20849.1,20849.0,26.233]
["binance-futures","BTCUSDT",1673863460655,18.152,20845.9,20845.8,3.169]
["binance-futures","BTCUSDT",1673863515433,0.689,20856.0,20855.9,28.076]
["binance-futures","BTCUSDT",1673863543835,13.82,20845.9,20845.8,0.809]
["binance-futures","BTCUSDT",1673863591207,0.002,20852.0,20851.9,0.64]
["binance-futures","BTCUSDT",1673863640252,2.74,20856.3,20856.2,4.518]
["binance-futures","BTCUSDT",1673863664264,2.318,20861.3,20861.2,9.842]
["binance-futures","BTCUSDT",1673863702196,2.432,20867.9,20867.8,2.611]
["binance-futures","BTCUSDT",1673863747512,3.817,20878.1,20878.0,1.47]
["binance-futures","BTCUSDT",1673863812699,4.645,20873.1,20873.0,16.473]
["binance-futures","BTCUSDT",1673863836595,23.08,20866.0,20865.9,0.103]
["binance-futures","BTCUSDT",1673863879201,13.689,20863.3,20863.2,5.726]
["binance-futures","BTCUSDT",1673863923756,5.776,20872.2,20872.1,7.865]
["binance-futures","BTCUSDT",1673863951657,24.474,20866.5,20866.4,0.069]
["binance-futures","BTCUSDT",1673864003149,17.443,20878.7,20878.6,1.29]
["binance-futures","BTCUSDT",1673864045763,2.163,20877.6,20877.5,11.547]
["binance-futures","BTCUSDT",1673864070174,28.027,20882.7,20882.6,1.8]
["binance-futures","BTCUSDT",1673864115587,3.77,20888.6,20888.5,1.188]
["binance-futures","BTCUSDT",1673864150105,8.037,20899.1,20899.0,3.527]
["binance-futures","BTCUSDT",1673864210669,0.106,20871.3,20871.2,13.152]
["binance-futures","BTCUSDT",1673864216044,4.761,20875.1,20875.0,1.074]
["binance-futures","BTCUSDT",1673864257297,17.081,20859.9,20859.8,0.521]
["binance-futures","BTCUSDT",1673864318054,4.929,20860.2,20860.1,9.382]
["binance-futures","BTCUSDT",1673864326883,1.585,20860.9,20860.8,17.76]
["binance-futures","BTCUSDT",1673864365089,1.74,20873.9,20873.8,5.728]
["binance-futures","BTCUSDT",1673864431809,5.468,20859.6,20859.5,1.255]
["binance-futures","BTCUSDT",1673864487077,3.699,20875.9,20875.8,9.576]
["binance-futures","BTCUSDT",1673864528070,16.785,20871.2,20871.1,0.619]
["binance-futures","BTCUSDT",1673864554657,8.298,20877.7,20877.6,0.071]
["binance-futures","BTCUSDT",1673864615673,8.991,20860.5,20860.4,1.58]
["binance-futures","BTCUSDT",1673864652245,9.095,20858.3,20858.2,3.548]
["binance-futures","BTCUSDT",1673864678050,20.523,20859.1,20859.0,1.336]
["binance-futures","BTCUSDT",1673864734611,19.141,20843.3,20843.2,2.346]
["binance-futures","BTCUSDT",1673864765468,22.221,20842.4,20842.3,1.048]
["binance-futures","BTCUSDT",1673864788862,6.995,20850.0,20849.9,15.035]
["binance-futures","BTCUSDT",1673864852630,16.738,20856.5,20856.4,0.795]
["binance-futures","BTCUSDT",1673864885173,14.823,20856.2,20856.1,0.012]
["binance-futures","BTCUSDT",1673864958457,10.124,20853.6,20853.5,3.938]
["binance-futures","BTCUSDT",1673864988670,7.876,20854.8,20854.7,2.059]
["binance-futures","BTCUSDT",1673865015959,5.555,20853.2,20853.1,2.351]
["binance-futures","BTCUSDT",1673865086303,20.147,20853.2,20853.1,3.123]
["binance-futures","BTCUSDT",1673865107842,12.154,20850.1,20850.0,0.047]
["binance-futures","BTCUSDT",1673865185704,16.695,20862.3,20862.2,3.403]
["binance-futures","BTCUSDT",1673865212148,11.858,20855.1,20855.0,5.527]
["binance-futures","BTCUSDT",1673865237637,3.741,20857.4,20857.3,6.05]
["binance-futures","BTCUSDT",1673865314936,1.138,20852.5,20852.4,17.295]
["binance-futures","BTCUSDT",1673865342018,2.307,20846.5,20846.4,10.433]
["binance-futures","BTCUSDT",1673865374226,6.526,20853.3,20853.2,1.625]
["binance-futures","BTCUSDT",1673865467439,7.867,20847.0,20846.9,3.098]
["binance-futures","BTCUSDT",1673865487723,6.527,20825.6,20825.5,1.027]
["binance-futures","BTCUSDT",1673865552444,0.029,20837.1,20837.0,16.823]
["binance-futures","BTCUSDT",1673865589865,1.45,20835.2,20835.1,9.752]
["binance-futures","BTCUSDT",1673865608032,24.889,20834.8,20834.7,0.918]
["binance-futures","BTCUSDT",1673865682165,9.394,20835.7,20835.6,5.643]
["binance-futures","BTCUSDT",1673865711699,29.81,20846.6,20846.5,0.567]
["binance-futures","BTCUSDT",1673865782207,10.731,20839.0,20838.9,4.632]
["binance-futures","BTCUSDT",1673865812904,0.011,20844.5,20844.4,26.123]
["binance-futures","BTCUSDT",1673865842666,2.997,20852.9,20852.8,13.096]
["binance-futures","BTCUSDT",1673865908500,7.218,20844.2,20844.1,11.023]
["binance-futures","BTCUSDT",1673865938558,15.902,20846.5,20846.4,2.267]
["binance-futures","BTCUSDT",1673865983430,20.665,20838.7,20838.6,0.947]
["binance-futures","BTCUSDT",1673866052165,5.46,20830.2,20830.1,25.622]
["binance-futures","BTCUSDT",1673866080206,19.778,20825.1,20825.0,2.833]
["binance-futures","BTCUSDT",1673866123294,14.078,20813.7,20813.6,0.774]
["binance-futures","BTCUSDT",1673866176494,6.765,20820.2,20820.1,2.233]
["binance-futures","BTCUSDT",1673866248696,0.499,20819.4,20819.3,6.955]
["binance-futures","BTCUSDT",1673866298765,0.881,20825.9,20825.8,18.867]
["binance-futures","BTCUSDT",1673866308476,6.611,20830.9,20830.8,6.925]
["binance-futures","BTCUSDT",1673866385688,1.267,20835.6,20835.5,26.061]
["binance-futures","BTCUSDT",1673866441545,15.786,20829.3,20829.2,4.509]
["binance-futures","BTCUSDT",1673866448334,18.953,20829.3,20829.2,3.849]
["binance-futures","BTCUSDT",1673866525134,0.113,20831.2,20831.1,35.274]
["binance-futures","BTCUSDT",1673866583725,2.88,20841.6,20841.5,7.551]
["binance-futures","BTCUSDT",1673866631563,21.943,20855.8,20855.7,1.853]
["binance-futures","BTCUSDT",1673866660635,25.435,20847.1,20847.0,1.538]
["binance-futures","BTCUSDT",1673866707296,5.505,20850.0,20849.9,14.738]
["binance-futures","BTCUSDT",1673866767811,1.245,20850.0,20849.9,16.921]
["binance-futures","BTCUSDT",1673866800699,1.074,20859.8,20859.7,18.973]
["binance-futures","BTCUSDT",1673866863644,5.956,20866.7,20866.6,7.813]
["binance-futures","BTCUSDT",1673866873609,10.008,20867.2,20867.1,12.156]
["binance-futures","BTCUSDT",1673866916584,7.759,20863.2,20863.1,0.721]
["binance-futures","BTCUSDT",1673866989143,9.082,20849.9,20849.8,3.251]
["binance-futures","BTCUSDT",1673867005250,2.632,20853.1,20853.0,13.202]
["binance-futures","BTCUSDT",1673867093435,18.494,20842.1,20842.0,1.892]
["binance-futures","BTCUSDT",1673867119022,13.46,20831.5,20831.4,1.555]
["binance-futures","BTCUSDT",1673867172840,19.057,20827.3,20827.2,0.458]
["binance-futures","BTCUSDT",1673867211630,0.184,20833.6,20833.5,11.928]
["binance-futures","BTCUSDT",1673867241611,19.214,20835.1,20835.0,0.048]
["binance-futures","BTCUSDT",1673867300645,10.967,20839.5,20839.4,4.858]
["binance-futures","BTCUSDT",1673867355897,11.938,20835.4,20835.3,0.754]
["binance-futures","BTCUSDT",1673867387831,3.316,20831.5,20831.4,18.707]
["binance-futures","BTCUSDT",1673867450367,5.045,20835.7,20835.6,4.896]
["binance-futures","BTCUSDT",1673867492757,2.751,20835.7,20835.6,8.415]
["binance-futures","BTCUSDT",1673867526858,25.663,20842.8,20842.7,0.371]
["binance-futures","BTCUSDT",1673867593304,2.967,20844.6,20844.5,13.686]
["binance-futures","BTCUSDT",1673867636914,9.539,20847.4,20847.3,2.762]
["binance-futures","BTCUSDT",1673867713201,25.834,20855.7,20855.6,0.114]
["binance-futures","BTCUSDT",1673867732120,6.179,20846.1,20846.0,8.895]
["binance-futures","BTCUSDT",1673867766065,22.589,20841.0,20840.9,1.685]
["binance-futures","BTCUSDT",1673867839515,22.668,20844.3,20844.2,0.061]
["binance-futures","BTCUSDT",1673867868420,2.079,20846.8,20846.7,4.97]
["binance-futures","BTCUSDT",1673867951802,33.183,20859.5,20859.4,2.898]
["binance-futures","BTCUSDT",1673867979503,12.242,20857.2,20857.1,3.954]
["binance-futures","BTCUSDT",1673868007077,25.272,20855.2,20855.1,1.654]
["binance-futures","BTCUSDT",1673868073330,13.378,20835.9,20835.8,6.361]
["binance-futures","BTCUSDT",1673868097243,8.668,20836.2,20836.1,8.727]
["binance-futures","BTCUSDT",1673868127880,8.453,20836.8,20836.7,7.158]
["binance-futures","BTCUSDT",1673868196206,2.975,20835.3,20835.2,10.942]
["binance-futures","BTCUSDT",1673868224127,14.691,20831.9,20831.8,25.093]
["binance-futures","BTCUSDT",1673868294337,31.761,20834.2,20834.1,0.105]
["binance-futures","BTCUSDT",1673868325409,14.839,20828.7,20828.6,0.943]
["binance-futures","BTCUSDT",1673868354782,4.612,20815.1,20815.0,6.16]
["binance-futures","BTCUSDT",1673868420044,1.916,20812.9,20812.8,4.262]
["binance-futures","BTCUSDT",1673868452619,3.961,20815.1,20815.0,16.793]
["binance-futures","BTCUSDT",1673868515584,0.649,20801.5,20801.4,19.22]
["binance-futures","BTCUSDT",1673868538976,11.615,20792.3,20792.2,1.097]
["binance-futures","BTCUSDT",1673868570897,0.38,20816.3,20816.2,14.572]
["binance-futures","BTCUSDT",1673868625720,35.267,20815.9,20815.8,4.885]
["binance-futures","BTCUSDT",1673868650315,33.976,20812.4,20812.3,0.153]
["binance-futures","BTCUSDT",1673868688779,0.002,20815.7,20815.6,5.875]
["binance-futures","BTCUSDT",1673868747473,0.508,20820.0,20819.9,24.964]
["binance-futures","BTCUSDT",1673868777099,20.304,20818.7,20818.6,0.178]
["binance-futures","BTCUSDT",1673868858635,9.61,20818.6,20818.5,4.16]
["binance-futures","BTCUSDT",1673868878765,1.83,20816.6,20816.5,34.029]
["binance-futures","BTCUSDT",1673868954692,0.508,20816.2,20816.1,27.758]
["binance-futures","BTCUSDT",1673868993770,3.545,20819.0,20818.9,8.711]
["binance-futures","BTCUSDT",1673869011359,2.199,20829.0,20828.9,25.764]
["binance-futures","BTCUSDT",1673869080539,8.369,20837.4,20837.3,1.653]
["binance-futures","BTCUSDT",1673869124411,39.297,20828.9,20828.8,0.225]
["binance-futures","BTCUSDT",1673869138874,1.535,20825.2,20825.1,11.747]
["binance-futures","BTCUSDT",1673869220261,15.845,20844.9,20844.8,5.816]
["binance-futures","BTCUSDT",1673869269144,0.117,20850.6,20850.5,7.61]
["binance-futures","BTCUSDT",1673869325704,20.445,20854.0,20853.9,3.702]
["binance-futures","BTCUSDT",1673869353543,4.568,20854.2,20854.1,6.368]
["binance-futures","BTCUSDT",1673869402602,6.86,20847.6,20847.5,2.561]
["binance-futures","BTCUSDT",1673869451542,25.556,20848.2,20848.1,0.633]
["binance-futures","BTCUSDT",1673869480622,0.198,20840.6,20840.5,21.947]
["binance-futures","BTCUSDT",1673869533512,11.944,20850.0,20849.9,6.797]
["binance-futures","BTCUSDT",1673869592206,24.157,20836.4,20836.3,0.857]
["binance-futures","BTCUSDT",1673869618936,5.246,20833.7,20833.6,8.364]
["binance-futures","BTCUSDT",1673869679692,14.811,20830.4,20830.3,1.821]
["binance-futures","BTCUSDT",1673869728861,3.791,20828.0,20827.9,7.17]
["binance-futures","BTCUSDT",1673869809172,4.092,20838.0,20837.9,13.289]
["binance-futures","BTCUSDT",1673869814350,7.183,20838.0,20837.9,11.015]
["binance-futures","BTCUSDT",1673869869625,3.165,20845.4,20845.3,9.497]
["binance-futures","BTCUSDT",1673869949984,3.464,20848.1,20848.0,6.33]
["binance-futures","BTCUSDT",1673869975233,4.562,20837.7,20837.6,8.468]
["binance-futures","BTCUSDT",1673870039140,31.827,20827.2,20827.1,0.133]
["binance-futures","BTCUSDT",1673870081756,30.505,20829.1,20829.0,2.898]
["binance-futures","BTCUSDT",1673870112583,24.622,20832.9,20832.8,0.423]
["binance-futures","BTCUSDT",1673870180080,0.253,20829.0,20828.9,11.953]
["binance-futures","BTCUSDT",1673870223678,5.791,20832.5,20832.4,7.828]
["binance-futures","BTCUSDT",1673870255550,5.844,20837.6,20837.5,14.69]
["binance-futures","BTCUSDT",1673870317777,1.557,20821.8,20821.7,11.993]
["binance-futures","BTCUSDT",1673870354121,16.072,20827.9,20827.8,1.803]
["binance-futures","BTCUSDT",1673870430785,1.13,20825.1,20825.0,47.211]
["binance-futures","BTCUSDT",1673870442788,0.633,20828.3,20828.2,47.69]
["binance-futures","BTCUSDT",1673870482775,1.541,20832.5,20832.4,11.495]
["binance-futures","BTCUSDT",1673870557808,6.941,20825.1,20825.0,2.246]
["binance-futures","BTCUSDT",1673870579250,2.068,20825.8,20825.7,4.78]
["binance-futures","BTCUSDT",1673870658913,21.564,20849.4,20849.3,4.413]
["binance-futures","BTCUSDT",1673870687377,4.936,20850.5,20850.4,19.601]
["binance-futures","BTCUSDT",1673870751444,17.096,20853.6,20853.5,1.853]
["binance-futures","BTCUSDT",1673870784896,8.595,20845.1,20845.0,3.633]
["binance-futures","BTCUSDT",1673870810107,12.46,20851.7,20851.6,3.222]
["binance-futures","BTCUSDT",1673870885553,39.591,20851.4,20851.3,0.037]
["binance-futures","BTCUSDT",1673870918238,81.017,20856.0,20855.9,6.245]
["binance-futures","BTCUSDT",1673870945268,12.752,20854.2,20854.1,1.864]
["binance-futures","BTCUSDT",1673871023707,2.799,20854.7,20854.6,6.669]
["binance-futures","BTCUSDT",1673871054068,51.99,20856.0,20855.9,5.39]
["binance-futures","BTCUSDT",1673871132717,2.055,20851.6,20851.5,11.864]
["binance-futures","BTCUSDT",1673871171445,4.744,20843.1,20843.0,6.957]
["binance-futures","BTCUSDT",1673871196840,6.618,20845.8,20845.7,4.221]
["binance-futures","BTCUSDT",1673871268052,13.475,20860.8,20860.7,2.423]
["binance-futures","BTCUSDT",1673871300683,4.391,20862.7,20862.6,10.344]
["binance-futures","BTCUSDT",1673871370558,4.86,20855.0,20854.9,8.058]
["binance-futures","BTCUSDT",1673871396124,8.189,20863.2,20863.1,3.36]
["binance-futures","BTCUSDT",1673871423353,2.078,20863.5,20863.4,21.015]
["binance-futures","BTCUSDT",1673871495877,8.271,20865.7,20865.6,0.531]
["binance-futures","BTCUSDT",1673871519525,0.333,20862.6,20862.5,23.359]
["binance-futures","BTCUSDT",1673871547532,28.774,20859.3,20859.2,4.422]
["binance-futures","BTCUSDT",1673871629504,34.229,20870.4,20870.3,0.042]
["binance-futures","BTCUSDT",1673871650335,3.452,20869.5,20869.4,14.163]
["binance-futures","BTCUSDT",1673871725933,1.013,20863.0,20862.9,14.733]
["binance-futures","BTCUSDT",1673871771776,3.104,20870.3,20870.2,19.129]
["binance-futures","BTCUSDT",1673871786902,5.018,20871.4,20871.3,5.105]
["binance-futures","BTCUSDT",1673871864500,30.392,20850.6,20850.5,0.447]
["binance-futures","BTCUSDT",1673871902512,15.606,20849.4,20849.3,3.475]
["binance-futures","BTCUSDT",1673871957308,16.245,20838.2,20838.1,11.754]
["binance-futures","BTCUSDT",1673871986758,1.455,20837.2,20837.1,30.597]
["binance-futures","BTCUSDT",1673872025455,4.634,20838.0,20837.9,14.275]
["binance-futures","BTCUSDT",1673872091068,31.398,20836.1,20836.0,2.323]
["binance-futures","BTCUSDT",1673872118974,9.392,20833.7,20833.6,1.13]
["binance-futures","BTCUSDT",1673872159141,4.096,20836.9,20836.8,16.027]
["binance-futures","BTCUSDT",1673872217937,5.696,20836.8,20836.7,1.276]
["binance-futures","BTCUSDT",1673872247306,3.134,20835.8,20835.7,21.088]
["binance-futures","BTCUSDT",1673872296662,0.72,20845.4,20845.3,29.79]
["binance-futures","BTCUSDT",1673872351588,30.583,20843.6,20843.5,1.536]
["binance-futures","BTCUSDT",1673872416292,23.494,20824.1,20824.0,0.587]
["binance-futures","BTCUSDT",1673872420292,32.465,20823.6,20823.5,0.299]
["binance-futures","BTCUSDT",1673872467685,2.172,20817.8,20817.7,15.883]
["binance-futures","BTCUSDT",1673872526771,29.718,20822.5,20822.4,0.375]
["binance-futures","BTCUSDT",1673872582056,0.255,20817.0,20816.9,30.132]
["binance-futures","BTCUSDT",1673872583680,3.983,20817.0,20816.9,14.333]
["binance-futures","BTCUSDT",1673872653053,8.845,20812.6,20812.5,0.146]
["binance-futures","BTCUSDT",1673872709052,18.119,20812.5,20812.4,0.119]
["binance-futures","BTCUSDT",1673872754173,13.599,20806.9,20806.8,2.331]
["binance-futures","BTCUSDT",1673872783065,0.109,20807.3,20807.2,12.184]
["binance-futures","BTCUSDT",1673872840078,6.925,20813.0,20812.9,9.736]
["binance-futures","BTCUSDT",1673872880439,18.644,20808.5,20808.4,0.872]
["binance-futures","BTCUSDT",1673872908777,0.223,20796.7,20796.6,14.734]
["binance-futures","BTCUSDT",1673872972319,23.162,20830.8,20830.7,1.587]
["binance-futures","BTCUSDT",1673872987632,15.753,20823.6,20823.5,0.632]
["binance-futures","BTCUSDT",1673873031828,0.678,20837.1,20837.0,14.047]
["binance-futures","BTCUSDT",1673873108368,2.772,20834.4,20834.3,6.961]
["binance-futures","BTCUSDT",1673873125864,16.732,20834.7,20834.6,0.359]
["binance-futures","BTCUSDT",1673873177506,3.885,20835.4,20835.3,3.2]
["binance-futures","BTCUSDT",1673873256826,0.537,20841.5,20841.4,10.73]
["binance-futures","BTCUSDT",1673873277706,8.108,20838.3,20838.2,7.707]
["binance-futures","BTCUSDT",1673873364874,24.915,20815.8,20815.7,0.098]
["binance-futures","BTCUSDT",1673873392073,2.499,20823.9,20823.8,24.561]
["binance-futures","BTCUSDT",1673873465265,4.137,20815.0,20814.9,12.736]
["binance-futures","BTCUSDT",1673873500026,1.467,20817.0,20816.9,19.336]
["binance-futures","BTCUSDT",1673873531200,25.211,20808.1,20808.0,0.883]
["binance-futures","BTCUSDT",1673873587087,26.417,20795.3,20795.2,1.965]
["binance-futures","BTCUSDT",1673873617230,0.511,20811.9,20811.8,15.001]
["binance-futures","BTCUSDT",1673873645826,0.178,20808.8,20808.7,7.763]
["binance-futures","BTCUSDT",1673873717033,26.489,20804.7,20804.6,0.898]
["binance-futures","BTCUSDT",1673873757517,1.73,20806.5,20806.4,18.589]
["binance-futures","BTCUSDT",1673873841737,5.974,20800.2,20800.1,3.931]
["binance-futures","BTCUSDT",1673873863125,6.944,20794.3,20794.2,12.35]
["binance-futures","BTCUSDT",1673873892508,0.085,20798.6,20798.5,7.827]
["binance-futures","BTCUSDT",1673873960808,4.515,20791.5,20791.4,13.466]
["binance-futures","BTCUSDT",1673873990992,14.685,20794.7,20794.6,1.38]
["binance-futures","BTCUSDT",1673874059656,2.711,20810.1,20810.0,3.795]
["binance-futures","BTCUSDT",1673874083618,0.026,20804.1,20804.0,7.469]
["binance-futures","BTCUSDT",1673874115503,25.125,20806.2,20806.1,2.031]
["binance-futures","BTCUSDT",1673874192950,13.89,20800.2,20800.1,29.161]
["binance-futures","BTCUSDT",1673874223134,0.322,20810.0,20809.9,10.512]
["binance-futures","BTCUSDT",1673874260176,2.429,20814.6,20814.5,18.324]
["binance-futures","BTCUSDT",1673874330671,1.796,20821.9,20821.8,10.19]
["binance-futures","BTCUSDT",1673874357897,6.263,20830.2,20830.1,0.408]
["binance-futures","BTCUSDT",1673874391433,5.696,20830.6,20830.5,2.417]
["binance-futures","BTCUSDT",1673874450903,0.121,20820.1,20820.0,15.275]
["binance-futures","BTCUSDT",1673874479351,36.498,20815.1,20815.0,1.529]
["binance-futures","BTCUSDT",1673874549926,2.188,20836.3,20836.2,10.756]
["binance-futures","BTCUSDT",1673874586507,0.836,20829.6,20829.5,12.779]
["binance-futures","BTCUSDT",1673874651833,1.691,20837.1,20837.0,8.297]
["binance-futures","BTCUSDT",1673874676755,4.195,20839.7,20839.6,5.493]
["binance-futures","BTCUSDT",1673874718512,0.578,20835.1,20835.0,19.065]
["binance-futures","BTCUSDT",1673874784513,23.284,20828.6,20828.5,0.11]
["binance-futures","BTCUSDT",1673874810846,0.832,20822.6,20822.5,21.17]
["binance-futures","BTCUSDT",1673874866108,1.359,20826.1,20826.0,25.596]
["binance-futures","BTCUSDT",1673874923503,24.003,20863.0,20862.9,3.505]
["binance-futures","BTCUSDT",1673874945666,16.652,20854.5,20854.4,2.181]
["binance-futures","BTCUSDT",1673874985806,0.608,20865.0,20864.9,17.732]
["binance-futures","BTCUSDT",1673875029061,20.806,20862.8,20862.7,1.522]
["binance-futures","BTCUSDT",1673875096231,5.925,20861.2,20861.1,3.746]
["binance-futures","BTCUSDT",1673875140634,0.145,20854.1,20854.0,19.043]
["binance-futures","BTCUSDT",1673875154464,2.256,20854.1,20854.0,9.568]
["binance-futures","BTCUSDT",1673875224902,28.477,20849.2,20849.1,4.925]
["binance-futures","BTCUSDT",1673875270405,7.837,20848.9,20848.8,5.713]
["binance-futures","BTCUSDT",1673875279426,0.899,20853.7,20853.6,10.788]
["binance-futures","BTCUSDT",1673875358903,0.044,20843.8,20843.7,33.734]
["binance-futures","BTCUSDT",1673875403097,1.683,20859.0,20858.9,12.328]
["binance-futures","BTCUSDT",1673875451467,16.104,20860.3,20860.2,1.398]
["binance-futures","BTCUSDT",1673875475532,3.298,20857.1,20857.0,23.055]
["binance-futures","BTCUSDT",1673875534446,1.14,20858.4,20858.3,26.651]
["binance-futures","BTCUSDT",1673875582800,8.039,20846.3,20846.2,1.793]
["binance-futures","BTCUSDT",1673875608633,1.603,20845.9,20845.8,22.889]
["binance-futures","BTCUSDT",1673875669885,0.092,20838.5,20838.4,17.418]
["binance-futures","BTCUSDT",1673875717366,2.225,20847.2,20847.1,18.255]
["binance-futures","BTCUSDT",1673875743656,11.4,20839.1,20839.0,6.176]
["binance-futures","BTCUSDT",1673875805736,10.431,20835.8,20835.6,0.001]
["binance-futures","BTCUSDT",1673875843014,8.683,20846.4,20846.3,5.538]
["binance-futures","BTCUSDT",1673875911762,0.062,20831.2,20831.1,20.819]
["binance-futures","BTCUSDT",1673875927504,8.01,20829.7,20829.6,5.449]
["binance-futures","BTCUSDT",1673875961607,23.86,20854.8,20854.7,0.073]
["binance-futures","BTCUSDT",1673876035039,13.121,20854.7,20854.6,5.868]
["binance-futures","BTCUSDT",1673876061069,2.123,20848.6,20848.5,9.67]
["binance-futures","BTCUSDT",1673876127052,8.743,20847.1,20847.0,10.535]
["binance-futures","BTCUSDT",1673876167804,2.16,20845.0,20844.9,25.427]
["binance-futures","BTCUSDT",1673876197973,0.785,20851.3,20851.2,5.7]
["binance-futures","BTCUSDT",1673876268528,0.03,20832.9,20832.8,25.37]
["binance-futures","BTCUSDT",1673876310078,5.634,20840.5,20840.4,7.739]
["binance-futures","BTCUSDT",1673876342064,5.095,20836.5,20836.4,9.995]
["binance-futures","BTCUSDT",1673876418471,19.977,20835.0,20834.9,1.296]
["binance-futures","BTCUSDT",1673876449846,7.601,20827.2,20827.1,8.128]
["binance-futures","BTCUSDT",1673876516769,11.597,20831.7,20831.6,1.819]
["binance-futures","BTCUSDT",1673876544092,12.423,20830.1,20830.0,6.547]
["binance-futures","BTCUSDT",1673876576193,3.035,20830.0,20829.9,20.898]
["binance-futures","BTCUSDT",1673876664315,40.063,20827.3,20827.2,0.629]
["binance-futures","BTCUSDT",1673876683563,10.705,20827.3,20827.2,1.037]
["binance-futures","BTCUSDT",1673876768463,9.282,20834.9,20834.8,1.919]
["binance-futures","BTCUSDT",1673876801236,22.652,20820.1,20820.0,0.161]
["binance-futures","BTCUSDT",1673876825929,3.576,20822.2,20822.1,12.077]
["binance-futures","BTCUSDT",1673876912193,6.552,20806.2,20806.1,2.45]
["binance-futures","BTCUSDT",1673876940113,14.878,20807.8,20807.7,0.031]
["binance-futures","BTCUSDT",1673877007284,9.012,20806.4,20806.3,2.432]
["binance-futures","BTCUSDT",1673877031272,0.646,20803.1,20803.0,13.94]
["binance-futures","BTCUSDT",1673877055191,5.634,20799.1,20799.0,1.62]
["binance-futures","BTCUSDT",1673877122596,32.415,20817.1,20817.0,5.637]
["binance-futures","BTCUSDT",1673877146437,9.396,20808.1,20808.0,7.3]
["binance-futures","BTCUSDT",1673877223073,1.857,20812.2,20812.1,16.044]
["binance-futures","BTCUSDT",1673877261708,20.429,20809.1,20809.0,0.685]
["binance-futures","BTCUSDT",1673877285134,20.201,20802.8,20802.7,0.992]
["binance-futures","BTCUSDT",1673877345750,1.726,20797.7,20797.6,13.055]
["binance-futures","BTCUSDT",1673877381088,3.6,20822.0,20821.9,20.133]
["binance-futures","BTCUSDT",1673877438907,9.434,20838.3,20838.2,0.544]
["binance-futures","BTCUSDT",1673877461778,8.347,20839.5,20839.4,10.479]
["binance-futures","BTCUSDT",1673877498942,9.492,20839.7,20839.6,0.852]
["binance-futures","BTCUSDT",1673877554153,25.855,20827.1,20827.0,2.349]
["binance-futures","BTCUSDT",1673877582426,7.135,20832.3,20832.2,5.583]
["binance-futures","BTCUSDT",1673877604081,0.043,20835.4,20835.3,1.0]
["binance-futures","BTCUSDT",1673877680587,5.883,20841.1,20841.0,7.414]
["binance-futures","BTCUSDT",1673877695553,10.755,20834.2,20834.1,1.529]
["binance-futures","BTCUSDT",1673877765005,5.35,20833.1,20833.0,3.897]
["binance-futures","BTCUSDT",1673877807855,2.6,20836.9,20836.8,7.418]
["binance-futures","BTCUSDT",1673877821226,4.358,20838.7,20838.6,8.84]
["binance-futures","BTCUSDT",1673877892429,11.524,20829.3,20829.2,6.891]
["binance-futures","BTCUSDT",1673877936900,17.231,20834.6,20834.5,0.405]
["binance-futures","BTCUSDT",1673877993669,7.812,20833.1,20833.0,6.874]
["binance-futures","BTCUSDT",1673878023578,22.335,20830.8,20830.7,0.629]
["binance-futures","BTCUSDT",1673878081199,10.024,20833.1,20833.0,8.549]
["binance-futures","BTCUSDT",1673878133902,0.449,20842.0,20841.9,17.46]
["binance-futures","BTCUSDT",1673878158613,3.987,20842.1,20842.0,7.669]
["binance-futures","BTCUSDT",1673878216808,0.36,20834.0,20833.9,9.075]
["binance-futures","BTCUSDT",1673878264508,5.914,20836.8,20836.7,16.469]
["binance-futures","BTCUSDT",1673878293799,32.316,20826.4,20826.3,1.437]
["binance-futures","BTCUSDT",1673878344387,0.485,20817.6,20817.5,11.395]
["binance-futures","BTCUSDT",1673878396618,26.338,20805.1,20805.0,8.184]
["binance-futures","BTCUSDT",1673878421483,20.213,20806.1,20806.0,2.625]
["binance-futures","BTCUSDT",1673878474500,16.817,20800.6,20800.5,0.412]
["binance-futures","BTCUSDT",1673878516565,21.299,20797.2,20797.1,1.884]
["binance-futures","BTCUSDT",1673878585501,12.32,20815.8,20815.7,0.266]
["binance-futures","BTCUSDT",1673878597251,10.234,20811.9,20811.8,0.001]
["binance-futures","BTCUSDT",1673878640057,25.567,20787.0,20786.9,7.075]
["binance-futures","BTCUSDT",1673878710364,0.395,20796.9,20796.8,6.784]
["binance-futures","BTCUSDT",1673878769740,8.279,20822.8,20822.7,1.844]
["binance-futures","BTCUSDT",1673878806429,11.972,20819.5,20819.4,0.222]
["binance-futures","BTCUSDT",1673878828988,5.955,20835.5,20835.4,22.964]
["binance-futures","BTCUSDT",1673878882149,1.767,20846.9,20846.8,24.005]
["binance-futures","BTCUSDT",1673878912779,0.296,20840.3,20840.2,16.002]
["binance-futures","BTCUSDT",1673878941364,11.572,20836.7,20836.6,0.231]
["binance-futures","BTCUSDT",1673879006298,6.738,20851.7,20851.6,0.676]
["binance-futures","BTCUSDT",1673879037748,16.039,20836.1,20836.0,0.004]
["binance-futures","BTCUSDT",1673879064019,0.001,20845.6,20845.5,22.046]
["binance-futures","BTCUSDT",1673879130427,4.633,20849.2,20849.1,5.344]
["binance-futures","BTCUSDT",1673879149145,5.547,20855.0,20854.9,19.998]
["binance-futures","BTCUSDT",1673879179209,2.031,20861.4,20861.3,5.166]
["binance-futures","BTCUSDT",1673879235854,1.316,20883.1,20883.0,13.931]
["binance-futures","BTCUSDT",1673879253990,5.183,20884.8,20884.7,4.09]
["binance-futures","BTCUSDT",1673879317230,3.786,20887.3,20887.2,2.067]
["binance-futures","BTCUSDT",1673879337874,0.175,20890.6,20890.5,7.663]
["binance-futures","BTCUSDT",1673879359178,5.378,20884.2,20884.1,3.984]
["binance-futures","BTCUSDT",1673879422296,3.203,20875.9,20875.8,16.05]
["binance-futures","BTCUSDT",1673879444555,0.698,20880.1,20880.0,1.105]
["binance-futures","BTCUSDT",1673879507705,10.486,20878.2,20878.1,0.383]
["binance-futures","BTCUSDT",1673879527402,21.933,20875.9,20875.8,2.527]
["binance-futures","BTCUSDT",1673879551451,2.497,20882.0,20881.9,20.378]
["binance-futures","BTCUSDT",1673879620410,10.45,20897.9,20897.8,1.1]
["binance-futures","BTCUSDT",1673879636992,15.546,20890.4,20890.3,0.485]
["binance-futures","BTCUSDT",1673879700967,3.353,20876.2,20876.1,5.154]
["binance-futures","BTCUSDT",1673879724069,8.03,20887.2,20887.1,2.519]
["binance-futures","BTCUSDT",1673879746652,2.532,20892.8,20892.7,8.151]
["binance-futures","BTCUSDT",1673879814362,5.337,20882.0,20881.9,7.05]
["binance-futures","BTCUSDT",1673879843411,14.372,20884.7,20884.6,1.455]
["binance-futures","BTCUSDT",1673879906227,3.933,20878.5,20878.4,4.613]
["binance-futures","BTCUSDT",1673879932987,7.31,20876.9,20876.8,1.793]
["binance-futures","BTCUSDT",1673879963936,4.193,20862.5,20862.4,16.312]
["binance-futures","BTCUSDT",1673880020125,21.4,20860.5,20860.4,0.014]
["binance-futures","BTCUSDT",1673880041838,6.853,20865.3,20865.2,6.108]
["binance-futures","BTCUSDT",1673880079119,1.323,20861.8,20861.7,11.904]
["binance-futures","BTCUSDT",1673880143047,7.972,20875.0,20874.9,5.013]
["binance-futures","BTCUSDT",1673880169101,25.124,20877.1,20877.0,0.114]
["binance-futures","BTCUSDT",1673880210901,7.866,20874.6,20874.5,8.089]
["binance-futures","BTCUSDT",1673880265563,8.104,20877.1,20877.0,1.91]
["binance-futures","BTCUSDT",1673880292400,3.141,20872.6,20872.5,9.463]
["binance-futures","BTCUSDT",1673880338818,8.047,20871.4,20871.3,2.519]
["binance-futures","BTCUSDT",1673880392663,32.121,20870.6,20870.5,0.61]
["binance-futures","BTCUSDT",1673880464286,3.535,20877.0,20876.9,22.376]
["binance-futures","BTCUSDT",1673880491308,1.329,20878.2,20878.1,16.793]
["binance-futures","BTCUSDT",1673880533473,2.613,20884.0,20883.9,1.135]
["binance-futures","BTCUSDT",1673880587761,5.63,20886.5,20886.4,6.601]
["binance-futures","BTCUSDT",1673880613497,21.936,20886.7,20886.6,17.988]
["binance-futures","BTCUSDT",1673880662280,17.315,20876.2,20876.1,0.147]
["binance-futures","BTCUSDT",1673880718959,5.657,20871.1,20871.0,2.191]
["binance-futures","BTCUSDT",1673880742614,10.545,20874.4,20874.3,1.699]
["binance-futures","BTCUSDT",1673880790607,8.686,20868.7,20868.6,4.396]
["binance-futures","BTCUSDT",1673880833164,7.071,20862.3,20862.2,6.359]
["binance-futures","BTCUSDT",1673880899463,10.653,20856.3,20856.2,0.238]
["binance-futures","BTCUSDT",1673880905433,3.682,20862.8,20862.7,4.961]
["binance-futures","BTCUSDT",1673880946885,5.113,20852.7,20852.6,2.571]
["binance-futures","BTCUSDT",1673881023064,0.982,20856.6,20856.5,20.505]
["binance-futures","BTCUSDT",1673881033058,0.701,20860.9,20860.8,28.175]
["binance-futures","BTCUSDT",1673881082815,22.45,20862.5,20862.4,5.447]
["binance-futures","BTCUSDT",1673881163394,0.061,20857.8,20857.7,27.597]
["binance-futures","BTCUSDT",1673881221421,12.656,20860.4,20860.3,1.235]
["binance-futures","BTCUSDT",1673881264721,6.466,20868.8,20868.7,7.514]
["binance-futures","BTCUSDT",1673881289325,23.41,20874.0,20873.9,2.015]
["binance-futures","BTCUSDT",1673881338500,0.972,20839.2,20838.1,1.876]
["binance-futures","BTCUSDT",1673881381089,5.13,20843.5,20843.4,23.861]
["binance-futures","BTCUSDT",1673881402992,1.149,20854.4,20854.3,9.911]
["binance-futures","BTCUSDT",1673881457615,2.296,20840.0,20839.9,12.182]
["binance-futures","BTCUSDT",1673881501653,1.944,20842.5,20842.4,7.981]
["binance-futures","BTCUSDT",1673881526695,0.108,20844.9,20844.5,7.223]
["binance-futures","BTCUSDT",1673881593240,0.581,20832.6,20832.5,6.43]
["binance-futures","BTCUSDT",1673881636206,3.239,20817.5,20817.4,10.507]
["binance-futures","BTCUSDT",1673881701898,24.965,20827.0,20826.9,0.169]
["binance-futures","BTCUSDT",1673881721613,7.908,20813.3,20813.2,9.124]
["binance-futures","BTCUSDT",1673881752554,6.78,20824.0,20823.9,1.949]
["binance-futures","BTCUSDT",1673881823112,1.463,20823.7,20823.6,29.822]
["binance-futures","BTCUSDT",1673881843437,0.985,20805.5,20805.4,31.358]
["binance-futures","BTCUSDT",1673881915789,8.492,20788.7,20788.6,20.828]
["binance-futures","BTCUSDT",1673881940642,30.444,20802.6,20802.5,0.351]
["binance-futures","BTCUSDT",1673881966016,15.289,20772.4,20772.3,3.951]
["binance-futures","BTCUSDT",1673882035540,1.005,20771.3,20771.2,7.42]
["binance-futures","BTCUSDT",1673882071958,0.076,20713.7,20711.6,0.003]
["binance-futures","BTCUSDT",1673882101553,0.485,20684.6,20683.1,0.001]
["binance-futures","BTCUSDT",1673882180440,2.026,20746.6,20746.5,7.095]
["binance-futures","BTCUSDT",1673882212491,1.553,20751.4,20751.3,0.541]
["binance-futures","BTCUSDT",1673882284849,1.827,20807.8,20805.7,0.001]
["binance-futures","BTCUSDT",1673882317462,0.301,20797.3,20797.2,15.904]
["binance-futures","BTCUSDT",1673882340675,0.117,20785.4,20785.3,9.024]
["binance-futures","BTCUSDT",1673882405242,10.937,20790.5,20790.4,0.389]
["binance-futures","BTCUSDT",1673882434361,3.36,20799.2,20799.1,9.559]
["binance-futures","BTCUSDT",1673882487945,5.914,20802.5,20802.4,2.915]
["binance-futures","BTCUSDT",1673882510579,0.966,20791.2,20791.1,14.275]
["binance-futures","BTCUSDT",1673882541632,6.396,20782.9,20782.8,0.301]
["binance-futures","BTCUSDT",1673882598280,0.054,20806.8,20806.3,6.803]
["binance-futures","BTCUSDT",1673882628693,1.084,20876.2,20876.1,3.101]
["binance-futures","BTCUSDT",1673882662454,3.518,20894.5,20894.4,4.179]
["binance-futures","BTCUSDT",1673882738792,0.289,20897.0,20896.9,0.148]
["binance-futures","BTCUSDT",1673882769633,0.76,20932.7,20932.6,3.216]
["binance-futures","BTCUSDT",1673882845450,1.201,20902.8,20902.7,19.323]
["binance-futures","BTCUSDT",1673882863985,2.063,20920.0,20919.9,2.908]
["binance-futures","BTCUSDT",1673882925597,12.386,20915.0,20914.9,4.535]
["binance-futures","BTCUSDT",1673882956943,1.122,20907.7,20907.6,17.456]
["binance-futures","BTCUSDT",1673882971339,13.553,20899.3,20899.2,0.321]
["binance-futures","BTCUSDT",1673883026318,0.947,20907.8,20907.7,8.559]
["binance-futures","BTCUSDT",1673883063556,5.632,20923.1,20923.0,0.869]
["binance-futures","BTCUSDT",1673883075184,4.803,20940.9,20940.8,0.605]
["binance-futures","BTCUSDT",1673883133889,5.423,20922.3,20922.2,11.597]
["binance-futures","BTCUSDT",1673883171072,0.344,20935.4,20935.3,11.701]
["binance-futures","BTCUSDT",1673883211985,0.296,20956.8,20956.7,38.435]
["binance-futures","BTCUSDT",1673883233622,4.916,20935.1,20935.0,0.295]
["binance-futures","BTCUSDT",1673883273262,15.117,20941.5,20941.4,1.133]
["binance-futures","BTCUSDT",1673883316650,12.367,20932.5,20932.4,0.688]
["binance-futures","BTCUSDT",1673883339773,0.557,20931.9,20931.8,2.467]
["binance-futures","BTCUSDT",1673883412336,0.183,20975.3,20975.2,3.773]
["binance-futures","BTCUSDT",1673883451331,1.378,20966.5,20966.4,4.858]
["binance-futures","BTCUSDT",1673883458004,0.148,20963.2,20963.1,3.404]
["binance-futures","BTCUSDT",1673883511497,7.047,20945.0,20944.9,1.431]
["binance-futures","BTCUSDT",1673883550573,2.507,20969.9,20969.8,13.663]
["binance-futures","BTCUSDT",1673883590382,7.667,20954.3,20954.2,3.045]
["binance-futures","BTCUSDT",1673883610510,8.222,20953.0,20952.9,0.334]
["binance-futures","BTCUSDT",1673883654658,0.085,20961.4,20961.3,3.353]
["binance-futures","BTCUSDT",1673883690619,3.249,20964.1,20964.0,17.001]
["binance-futures","BTCUSDT",1673883713864,4.27,20979.1,20979.0,0.013]
["binance-futures","BTCUSDT",1673883757889,0.048,20978.1,20978.0,15.487]
["binance-futures","BTCUSDT",1673883792730,2.004,20982.0,20981.9,10.368]
["binance-futures","BTCUSDT",1673883817003,17.158,20971.1,20971.0,0.632]
["binance-futures","BTCUSDT",1673883871513,3.717,20969.9,20969.8,9.091]
["binance-futures","BTCUSDT",1673883905998,9.919,20966.5,20966.4,0.003]
["binance-futures","BTCUSDT",1673883930508,25.249,20979.8,20979.7,2.417]
["binance-futures","BTCUSDT",1673883975167,0.506,21010.0,21009.9,0.012]
["binance-futures","BTCUSDT",1673884016232,8.84,21050.0,21049.9,1.233]
["binance-futures","BTCUSDT",1673884083349,5.628,21031.2,21031.1,1.35]
["binance-futures","BTCUSDT",1673884093127,11.769,21012.2,21012.0,1.561]
["binance-futures","BTCUSDT",1673884127416,0.147,21031.1,21031.0,4.672]
["binance-futures","BTCUSDT",1673884185626,6.476,21021.4,21021.3,1.995]
["binance-futures","BTCUSDT",1673884198266,1.316,21016.3,21016.2,9.535]
["binance-futures","BTCUSDT",1673884264213,1.861,21000.2,21000.1,18.264]
["binance-futures","BTCUSDT",1673884286946,0.327,20980.5,20980.4,24.733]
["binance-futures","BTCUSDT",1673884343400,0.407,20964.8,20964.7,2.46]
["binance-futures","BTCUSDT",1673884372856,9.641,20981.3,20981.2,0.355]
["binance-futures","BTCUSDT",1673884394227,1.92,20999.8,20999.7,0.665]
["binance-futures","BTCUSDT",1673884452113,18.623,20974.7,20974.6,3.262]
["binance-futures","BTCUSDT",1673884477683,1.693,20980.5,20980.4,2.04]
["binance-futures","BTCUSDT",1673884502739,0.531,20985.0,20984.9,23.263]
["binance-futures","BTCUSDT",1673884564808,12.821,20971.5,20971.4,2.003]
["binance-futures","BTCUSDT",1673884588783,0.136,20975.6,20975.5,15.19]
["binance-futures","BTCUSDT",1673884612155,13.121,20979.1,20977.6,0.057]
["binance-futures","BTCUSDT",1673884674664,3.007,20998.4,20998.3,11.452]
["binance-futures","BTCUSDT",1673884694129,22.631,20998.8,20998.7,0.074]
["binance-futures","BTCUSDT",1673884757100,14.87,21000.0,20999.9,22.19]
["binance-futures","BTCUSDT",1673884780945,10.194,21002.3,21002.2,5.443]
["binance-futures","BTCUSDT",1673884810298,4.409,21014.2,21014.1,0.008]
["binance-futures","BTCUSDT",1673884864095,5.957,21030.7,21030.6,1.504]
["binance-futures","BTCUSDT",1673884886129,13.771,21010.4,21010.3,4.711]
["binance-futures","BTCUSDT",1673884912161,7.705,21003.8,21003.7,0.824]
["binance-futures","BTCUSDT",1673884963537,27.192,20984.0,20983.9,0.651]
["binance-futures","BTCUSDT",1673884985067,8.918,20978.5,20978.4,2.741]
["binance-futures","BTCUSDT",1673885050938,14.952,20989.3,20989.2,1.676]
["binance-futures","BTCUSDT",1673885065928,0.477,20977.0,20976.9,4.484]
["binance-futures","BTCUSDT",1673885124320,10.034,20968.2,20968.1,3.79]
["binance-futures","BTCUSDT",1673885156442,1.127,20967.5,20967.4,20.357]
["binance-futures","BTCUSDT",1673885167902,0.13,20964.6,20964.5,28.304]
["binance-futures","BTCUSDT",1673885227817,22.551,20966.1,20966.0,1.199]
["binance-futures","BTCUSDT",1673885257322,0.916,20970.9,20970.8,27.094]
["binance-futures","BTCUSDT",1673885311847,14.678,20966.3,20966.2,4.316]
["binance-futures","BTCUSDT",1673885334620,10.63,20987.3,20987.2,0.83]
["binance-futures","BTCUSDT",1673885363919,13.596,20982.5,20982.4,2.478]
["binance-futures","BTCUSDT",1673885417204,0.617,20974.7,20974.6,24.033]
["binance-futures","BTCUSDT",1673885443850,0.951,20986.5,20986.4,8.513]
["binance-futures","BTCUSDT",1673885478543,17.764,20983.1,20983.0,0.026]
["binance-futures","BTCUSDT",1673885535798,18.504,20993.6,20993.5,0.472]
["binance-futures","BTCUSDT",1673885558840,2.94,20993.8,20993.7,9.399]
["binance-futures","BTCUSDT",1673885599958,1.072,21001.4,21001.3,19.855]
["binance-futures","BTCUSDT",1673885651351,0.96,21039.0,21038.9,14.777]
["binance-futures","BTCUSDT",1673885678402,0.287,21034.2,21034.1,15.673]
["binance-futures","BTCUSDT",1673885720473,3.584,21026.6,21026.5,9.832]
["binance-futures","BTCUSDT",1673885761127,41.009,21028.0,21027.9,7.705]
["binance-futures","BTCUSDT",1673885826242,11.122,21039.4,21039.3,5.24]
["binance-futures","BTCUSDT",1673885832137,0.625,21039.3,21039.2,16.114]
["binance-futures","BTCUSDT",1673885871978,15.314,21037.0,21036.9,1.047]
["binance-futures","BTCUSDT",1673885932682,68.84,21027.0,21026.9,16.718]
["binance-futures","BTCUSDT",1673885957285,0.086,21018.3,21018.2,28.494]
["binance-futures","BTCUSDT",1673886000027,3.098,21026.8,21026.7,5.085]
["binance-futures","BTCUSDT",1673886042241,10.696,21033.5,21033.4,0.239]
["binance-futures","BTCUSDT",1673886064619,7.59,21036.4,21036.3,7.672]
["binance-futures","BTCUSDT",1673886109349,22.345,21028.5,21028.4,1.475]
["binance-futures","BTCUSDT",1673886150111,2.531,21037.0,21036.9,8.943]
["binance-futures","BTCUSDT",1673886213824,0.154,21042.5,21042.4,23.612]
["binance-futures","BTCUSDT",1673886223742,6.305,21033.9,21033.8,2.361]
["binance-futures","BTCUSDT",1673886263965,1.409,21035.6,21035.5,18.778]
["binance-futures","BTCUSDT",1673886334145,6.355,21022.2,21022.1,4.972]
["binance-futures","BTCUSDT",1673886348578,4.596,21015.7,21015.6,8.407]
["binance-futures","BTCUSDT",1673886381119,0.148,20996.8,20996.7,1.905]
["binance-futures","BTCUSDT",1673886440660,22.208,20978.0,20977.9,11.764]
["binance-futures","BTCUSDT",1673886453829,6.914,20972.1,20972.0,4.147]
["binance-futures","BTCUSDT",1673886520080,7.443,20981.8,20981.7,10.125]
["binance-futures","BTCUSDT",1673886545169,1.55,20990.0,20989.9,11.947]
["binance-futures","BTCUSDT",1673886600046,1.22,20986.9,20986.8,12.902]
["binance-futures","BTCUSDT",1673886635902,11.239,20988.1,20988.0,1.424]
["binance-futures","BTCUSDT",1673886666046,4.356,20987.2,20987.1,5.602]
["binance-futures","BTCUSDT",1673886716851,0.22,20973.8,20973.7,9.42]
["binance-futures","BTCUSDT",1673886749200,6.079,20977.7,20977.6,5.622]
["binance-futures","BTCUSDT",1673886775191,2.495,20972.5,20972.4,9.087]
["binance-futures","BTCUSDT",1673886835522,25.898,20975.4,20975.3,4.142]
["binance-futures","BTCUSDT",1673886867584,30.206,20973.0,20972.9,2.26]
["binance-futures","BTCUSDT",1673886931659,8.89,20979.1,20979.0,3.827]
["binance-futures","BTCUSDT",1673886954037,0.15,20966.8,20966.7,34.098]
["binance-futures","BTCUSDT",1673886983958,8.444,20964.0,20963.9,0.518]
["binance-futures","BTCUSDT",1673887047360,11.746,20973.6,20973.5,2.392]
["binance-futures","BTCUSDT",1673887074994,18.991,20975.3,20975.0,0.074]
["binance-futures","BTCUSDT",1673887139555,22.238,20985.1,20985.0,0.635]
["binance-futures","BTCUSDT",1673887165383,33.055,20975.0,20974.9,1.409]
["binance-futures","BTCUSDT",1673887197006,39.104,20968.1,20968.0,2.694]
["binance-futures","BTCUSDT",1673887256060,12.305,20952.0,20951.9,3.452]
["binance-futures","BTCUSDT",1673887277499,0.246,20952.2,20952.1,23.096]
["binance-futures","BTCUSDT",1673887301392,1.217,20965.2,20965.1,7.531]
["binance-futures","BTCUSDT",1673887374504,14.952,20961.3,20961.2,0.624]
["binance-futures","BTCUSDT",1673887396576,2.631,20956.0,20955.9,20.907]
["binance-futures","BTCUSDT",1673887469422,20.166,20966.1,20966.0,0.522]
["binance-futures","BTCUSDT",1673887504538,3.117,20965.0,20964.9,15.189]
["binance-futures","BTCUSDT",1673887524727,0.872,20970.7,20970.6,25.251]
["binance-futures","BTCUSDT",1673887594056,4.873,20957.8,20957.7,8.583]
["binance-futures","BTCUSDT",1673887627837,0.288,20960.5,20960.3,2.168]
["binance-futures","BTCUSDT",1673887689163,11.35,20965.1,20965.0,2.888]
["binance-futures","BTCUSDT",1673887713273,7.703,20957.7,20957.6,2.89]
["binance-futures","BTCUSDT",1673887753793,0.177,20958.8,20958.7,25.618]
["binance-futures","BTCUSDT",1673887807761,12.473,20946.1,20946.0,3.099]
["binance-futures","BTCUSDT",1673887829324,0.212,20923.9,20923.8,2.01]
["binance-futures","BTCUSDT",1673887865792,0.05,20929.6,20929.5,17.24]
["binance-futures","BTCUSDT",1673887912790,9.692,20960.8,20960.7,2.221]
["binance-futures","BTCUSDT",1673887936655,0.023,20971.9,20971.8,18.697]
["binance-futures","BTCUSDT",1673887968346,1.067,20977.6,20977.5,8.248]
["binance-futures","BTCUSDT",1673888018654,1.024,20991.8,20991.7,27.979]
["binance-futures","BTCUSDT",1673888043001,2.86,20990.5,20990.4,2.016]
["binance-futures","BTCUSDT",1673888116945,19.9,20973.4,20973.3,0.664]
["binance-futures","BTCUSDT",1673888128837,13.056,20970.7,20970.6,1.462]
["binance-futures","BTCUSDT",1673888204151,11.458,20980.1,20980.0,9.149]
["binance-futures","BTCUSDT",1673888249470,0.273,20973.7,20973.6,36.603]
["binance-futures","BTCUSDT",1673888263558,3.502,20978.6,20978.5,15.899]
["binance-futures","BTCUSDT",1673888341249,7.548,20996.1,20996.0,7.629]
["binance-futures","BTCUSDT",1673888382914,13.639,21002.9,21002.8,1.027]
["binance-futures","BTCUSDT",1673888428083,19.549,21009.5,21009.4,2.262]
["binance-futures","BTCUSDT",1673888449883,6.289,21002.2,21002.1,25.19]
["binance-futures","BTCUSDT",1673888497174,3.479,21003.0,21002.9,12.83]
["binance-futures","BTCUSDT",1673888549794,21.738,21011.0,21010.9,0.309]
["binance-futures","BTCUSDT",1673888578879,8.718,21000.3,21000.2,1.888]
["binance-futures","BTCUSDT",1673888631148,2.541,21009.8,21009.7,13.57]
["binance-futures","BTCUSDT",1673888670204,11.398,21019.4,21019.3,2.574]
["binance-futures","BTCUSDT",1673888695802,13.454,21019.8,21019.7,0.008]
["binance-futures","BTCUSDT",1673888762862,3.57,21014.5,21014.4,8.613]
["binance-futures","BTCUSDT",1673888813400,1.227,21022.1,21022.0,12.77]
["binance-futures","BTCUSDT",1673888857054,7.862,21016.4,21016.3,7.908]
["binance-futures","BTCUSDT",1673888884255,26.434,21012.3,21012.2,0.032]
["binance-futures","BTCUSDT",1673888944517,8.146,21001.1,21001.0,5.284]
["binance-futures","BTCUSDT",1673888984424,5.364,21010.0,21009.9,19.173]
["binance-futures","BTCUSDT",1673889011862,2.016,21015.2,21015.1,16.748]
["binance-futures","BTCUSDT",1673889075301,18.739,21007.1,21007.0,3.008]
["binance-futures","BTCUSDT",1673889120600,0.699,21005.5,21005.4,30.327]
["binance-futures","BTCUSDT",1673889150799,6.867,21013.7,21013.6,7.442]
["binance-futures","BTCUSDT",1673889218400,2.423,21009.1,21009.0,3.961]
["binance-futures","BTCUSDT",1673889257230,1.568,21009.9,21009.8,5.715]
["binance-futures","BTCUSDT",1673889288535,0.125,21017.7,21017.6,17.129]
["binance-futures","BTCUSDT",1673889361724,11.467,21014.3,21014.2,1.753]
["binance-futures","BTCUSDT",1673889396387,11.814,21018.4,21018.3,1.178]
["binance-futures","BTCUSDT",1673889479370,24.746,21013.1,21013.0,0.966]
["binance-futures","BTCUSDT",1673889495910,0.512,21015.0,21014.9,0.013]
["binance-futures","BTCUSDT",1673889537501,0.424,21021.6,21021.5,10.536]
["binance-futures","BTCUSDT",1673889600267,4.029,21036.6,21036.5,15.203]
["binance-futures","BTCUSDT",1673889616639,5.477,21045.0,21044.9,7.595]
["binance-futures","BTCUSDT",1673889683683,3.961,21045.3,21045.2,3.602]
["binance-futures","BTCUSDT",1673889709053,8.644,21042.9,21042.8,0.194]
["binance-futures","BTCUSDT",1673889729701,0.275,21033.1,21033.0,28.69]
["binance-futures","BTCUSDT",1673889801136,0.526,21025.9,21025.8,11.324]
["binance-futures","BTCUSDT",1673889826153,0.195,21032.1,21032.0,25.943]
["binance-futures","BTCUSDT",1673889890011,3.755,21050.1,21050.0,7.73]
["binance-futures","BTCUSDT",1673889914350,11.707,21052.0,21051.9,0.008]
["binance-futures","BTCUSDT",1673889938807,0.006,21151.3,21149.4,0.194]
["binance-futures","BTCUSDT",1673890006341,3.756,21075.1,21075.0,3.612]
["binance-futures","BTCUSDT",1673890026772,4.527,21072.1,21072.0,12.846]
["binance-futures","BTCUSDT",1673890047117,16.698,21097.2,21097.1,0.099]
["binance-futures","BTCUSDT",1673890110510,15.9,21075.2,21075.1,0.417]
["binance-futures","BTCUSDT",1673890126502,3.221,21068.7,21068.6,0.61]
["binance-futures","BTCUSDT",1673890183800,0.022,21058.6,21058.5,17.225]
["binance-futures","BTCUSDT",1673890205337,0.105,21048.4,21048.3,12.909]
["binance-futures","BTCUSDT",1673890230766,28.236,21052.2,21052.1,0.393]
["binance-futures","BTCUSDT",1673890286772,12.174,21033.9,21033.8,1.261]
["binance-futures","BTCUSDT",1673890305106,1.519,21018.4,21018.3,30.021]
["binance-futures","BTCUSDT",1673890333468,1.857,21018.1,21018.0,8.129]
["binance-futures","BTCUSDT",1673890390389,7.674,21030.9,21030.8,2.516]
["binance-futures","BTCUSDT",1673890414905,1.112,21033.0,21032.9,17.444]
["binance-futures","BTCUSDT",1673890493854,17.139,21024.7,21024.6,1.402]
["binance-futures","BTCUSDT",1673890508680,17.091,21020.1,21020.0,4.648]
["binance-futures","BTCUSDT",1673890573020,13.868,21030.1,21030.0,25.743]
["binance-futures","BTCUSDT",1673890611718,2.329,21035.9,21035.8,7.838]
["binance-futures","BTCUSDT",1673890622567,3.193,21039.9,21039.8,16.559]
["binance-futures","BTCUSDT",1673890681457,21.487,21056.4,21056.3,1.523]
["binance-futures","BTCUSDT",1673890719786,0.198,21082.5,21082.4,16.68]
["binance-futures","BTCUSDT",1673890760941,14.877,21096.1,21096.0,0.009]
["binance-futures","BTCUSDT",1673890786073,0.607,21139.9,21139.3,0.881]
["binance-futures","BTCUSDT",1673890823220,0.503,21106.4,21104.4,12.973]
["binance-futures","BTCUSDT",1673890871150,3.64,21090.1,21090.0,11.493]
["binance-futures","BTCUSDT",1673890895234,3.689,21106.3,21106.2,2.74]
["binance-futures","BTCUSDT",1673890931411,2.789,21100.2,21100.1,6.845]
["binance-futures","BTCUSDT",1673890977767,10.544,21109.8,21109.7,11.917]
["binance-futures","BTCUSDT",1673891002765,0.091,21137.9,21137.8,16.243]
["binance-futures","BTCUSDT",1673891043559,9.766,21115.6,21115.5,1.019]
["binance-futures","BTCUSDT",1673891084879,2.899,21094.3,21094.2,6.16]
["binance-futures","BTCUSDT",1673891106547,10.866,21107.2,21107.1,0.337]
["binance-futures","BTCUSDT",1673891151935,0.63,21106.7,21106.6,8.461]
["binance-futures","BTCUSDT",1673891197851,5.502,21102.6,21102.5,4.466]
["binance-futures","BTCUSDT",1673891262711,7.261,21106.8,21106.7,2.664]
["binance-futures","BTCUSDT",1673891272615,9.418,21108.0,21107.9,2.228]
["binance-futures","BTCUSDT",1673891313056,16.839,21118.3,21118.2,0.406]
["binance-futures","BTCUSDT",1673891372394,1.567,21115.8,21115.7,15.57]
["binance-futures","BTCUSDT",1673891383867,5.937,21116.9,21116.8,4.308]
["binance-futures","BTCUSDT",1673891462674,3.352,21101.0,21100.9,6.102]
["binance-futures","BTCUSDT",1673891486946,2.841,21099.2,21099.1,9.758]
["binance-futures","BTCUSDT",1673891511041,7.684,21123.3,21123.2,9.849]
["binance-futures","BTCUSDT",1673891560562,1.388,21109.0,21108.9,2.822]
["binance-futures","BTCUSDT",1673891598967,19.158,21097.4,21097.3,3.216]
["binance-futures","BTCUSDT",1673891666785,11.971,21104.4,21104.3,2.674]
["binance-futures","BTCUSDT",1673891682863,0.014,21120.4,21120.3,28.778]
["binance-futures","BTCUSDT",1673891717880,18.076,21100.8,21100.7,2.339]
["binance-futures","BTCUSDT",1673891787363,12.707,21098.1,21098.0,0.05]
["binance-futures","BTCUSDT",1673891806879,20.791,21099.1,21099.0,1.326]
["binance-futures","BTCUSDT",1673891842273,3.338,21093.7,21093.6,11.195]
["binance-futures","BTCUSDT",1673891907408,2.833,21086.4,21086.3,13.574]
["binance-futures","BTCUSDT",1673891926860,7.357,21110.4,21110.3,27.772]
["binance-futures","BTCUSDT",1673891995772,0.194,21110.2,21110.1,12.837]
["binance-futures","BTCUSDT",1673892021274,1.877,21114.4,21114.3,7.817]
["binance-futures","BTCUSDT",1673892044843,15.489,21102.3,21102.2,423.695]
["binance-futures","BTCUSDT",1673892105250,13.909,21104.4,21104.3,4.762]
["binance-futures","BTCUSDT",1673892131824,5.776,21095.9,21095.8,2.739]
["binance-futures","BTCUSDT",1673892190767,9.637,21091.1,21091.0,4.857]
["binance-futures","BTCUSDT",1673892226845,11.968,21096.6,21096.5,4.885]
["binance-futures","BTCUSDT",1673892253539,0.334,21093.6,21093.5,25.106]
["binance-futures","BTCUSDT",1673892318161,5.52,21088.8,21088.7,12.75]
["binance-futures","BTCUSDT",1673892344835,0.183,21085.0,21084.9,31.319]
["binance-futures","BTCUSDT",1673892409875,0.365,21080.6,21080.5,16.009]
["binance-futures","BTCUSDT",1673892435413,5.106,21083.6,21083.5,12.0]
["binance-futures","BTCUSDT",1673892461975,22.975,21087.3,21087.2,0.023]
["binance-futures","BTCUSDT",1673892528194,2.69,21076.9,21076.8,8.659]
["binance-futures","BTCUSDT",1673892563034,48.399,21081.6,21081.5,21.182]
["binance-futures","BTCUSDT",1673892589668,45.923,21081.6,21081.5,6.982]
["binance-futures","BTCUSDT",1673892657524,5.203,21078.1,21078.0,26.855]
["binance-futures","BTCUSDT",1673892698245,5.293,21084.0,21083.9,26.325]
["binance-futures","BTCUSDT",1673892765358,3.526,21080.4,21080.3,12.848]
["binance-futures","BTCUSDT",1673892790790,16.996,21088.2,21088.1,0.768]
["binance-futures","BTCUSDT",1673892833893,0.068,21085.7,21085.6,28.788]
["binance-futures","BTCUSDT",1673892906535,4.596,21083.1,21083.0,10.5]
["binance-futures","BTCUSDT",1673892933566,14.511,21085.9,21085.8,4.075]
["binance-futures","BTCUSDT",1673893021665,16.744,21080.1,21080.0,7.108]
["binance-futures","BTCUSDT",1673893056410,23.938,21073.0,21072.9,3.124]
["binance-futures","BTCUSDT",1673893078783,20.988,21076.2,21076.1,1.84]
["binance-futures","BTCUSDT",1673893149147,13.505,21086.4,21086.3,4.439]
["binance-futures","BTCUSDT",1673893194728,19.838,21075.5,21075.4,0.547]
["binance-futures","BTCUSDT",1673893258048,7.295,21068.6,21068.5,4.447]
["binance-futures","BTCUSDT",1673893285453,3.828,21060.9,21060.8,4.056]
["binance-futures","BTCUSDT",1673893327461,10.451,21065.1,21065.0,2.595]
["binance-futures","BTCUSDT",1673893386757,0.14,21075.1,21075.0,31.39]
["binance-futures","BTCUSDT",1673893410400,3.2,21081.6,21081.5,5.731]
["binance-futures","BTCUSDT",1673893455108,0.024,21085.0,21084.9,27.102]
["binance-futures","BTCUSDT",1673893499772,8.335,21089.7,21089.6,4.494]
["binance-futures","BTCUSDT",1673893526543,5.355,21095.6,21095.5,3.234]
["binance-futures","BTCUSDT",1673893571421,5.549,21083.4,21083.3,13.116]
["binance-futures","BTCUSDT",1673893628035,6.941,21076.9,21076.8,6.225]
["binance-futures","BTCUSDT",1673893658689,22.314,21077.6,21077.5,0.638]
["binance-futures","BTCUSDT",1673893725717,3.356,21083.2,21083.1,8.273]
["binance-futures","BTCUSDT",1673893774207,3.552,21095.6,21095.5,18.221]
["binance-futures","BTCUSDT",1673893851676,0.551,21078.1,21078.0,24.807]
["binance-futures","BTCUSDT",1673893907252,2.183,21078.2,21078.1,6.508]
["binance-futures","BTCUSDT",1673893916312,7.289,21078.2,21078.1,0.91]
["binance-futures","BTCUSDT",1673894004241,9.588,21082.0,21081.9,2.792]
["binance-futures","BTCUSDT",1673894063876,0.02,21095.1,21095.0,13.027]
["binance-futures","BTCUSDT",1673894115243,19.061,21099.1,21099.0,2.066]
["binance-futures","BTCUSDT",1673894138534,2.489,21110.1,21110.0,13.496]
["binance-futures","BTCUSDT",1673894188524,0.575,21125.0,21124.9,20.661]
["binance-futures","BTCUSDT",1673894227091,16.701,21112.2,21112.1,4.716]
["binance-futures","BTCUSDT",1673894252304,0.205,21108.1,21108.0,9.019]
["binance-futures","BTCUSDT",1673894303867,8.159,21135.0,21134.9,3.797]
["binance-futures","BTCUSDT",1673894345192,10.538,21122.6,21122.5,1.997]
["binance-futures","BTCUSDT",1673894368383,19.168,21114.5,21114.4,3.894]
["binance-futures","BTCUSDT",1673894431095,4.86,21141.0,21140.9,1.237]
["binance-futures","BTCUSDT",1673894461530,8.088,21138.2,21138.1,3.105]
["binance-futures","BTCUSDT",1673894524187,0.506,21149.3,21149.2,15.7]
["binance-futures","BTCUSDT",1673894546888,0.182,21148.3,21148.2,16.002]
["binance-futures","BTCUSDT",1673894599599,4.753,21155.7,21155.6,0.014]
["binance-futures","BTCUSDT",1673894634349,23.679,21151.5,21151.4,2.45]
["binance-futures","BTCUSDT",1673894658030,3.784,21146.0,21145.9,4.702]
["binance-futures","BTCUSDT",1673894718310,0.484,21144.4,21144.3,15.846]
["binance-futures","BTCUSDT",1673894749282,0.043,21156.9,21156.8,16.583]
["binance-futures","BTCUSDT",1673894771444,3.201,21150.2,21150.1,7.508]
["binance-futures","BTCUSDT",1673894837503,3.724,21182.6,21182.5,15.51]
["binance-futures","BTCUSDT",1673894864508,6.592,21185.0,21184.9,6.302]
["binance-futures","BTCUSDT",1673894883534,11.81,21189.0,21188.9,1.483]
["binance-futures","BTCUSDT",1673894943565,19.732,21167.1,21167.0,0.372]
["binance-futures","BTCUSDT",1673894966175,0.899,21175.7,21175.6,9.226]
["binance-futures","BTCUSDT",1673895028476,7.675,21174.3,21174.2,3.696]
["binance-futures","BTCUSDT",1673895054649,0.725,21180.7,21180.6,8.604]
["binance-futures","BTCUSDT",1673895074304,17.396,21196.8,21196.7,1.275]
["binance-futures","BTCUSDT",1673895137230,0.134,21190.0,21189.9,24.415]
["binance-futures","BTCUSDT",1673895163567,2.837,21192.9,21192.8,16.183]
["binance-futures","BTCUSDT",1673895224072,0.888,21193.4,21193.3,14.084]
["binance-futures","BTCUSDT",1673895251633,4.269,21200.0,21199.9,11.81]
["binance-futures","BTCUSDT",1673895275544,0.09,21214.0,21213.9,21.323]
["binance-futures","BTCUSDT",1673895339838,2.378,21232.5,21232.4,2.623]
["binance-futures","BTCUSDT",1673895370179,5.325,21267.1,21267.0,0.148]
["binance-futures","BTCUSDT",1673895402466,0.401,21288.5,21288.4,2.623]
["binance-futures","BTCUSDT",1673895458480,5.313,21265.1,21265.0,2.613]
["binance-futures","BTCUSDT",1673895478609,0.444,21273.5,21273.4,13.944]
["binance-futures","BTCUSDT",1673895538575,0.452,21278.2,21278.1,3.516]
["binance-futures","BTCUSDT",1673895554984,0.001,21260.8,21260.7,11.697]
["binance-futures","BTCUSDT",1673895574349,1.846,21270.0,21269.9,18.507]
["binance-futures","BTCUSDT",1673895644788,1.614,21259.9,21259.8,5.159]
["binance-futures","BTCUSDT",1673895658236,18.677,21262.8,21262.7,0.331]
["binance-futures","BTCUSDT",1673895712555,2.133,21294.7,21294.6,6.875]
["binance-futures","BTCUSDT",1673895746537,4.531,21318.3,21318.2,1.503]
["binance-futures","BTCUSDT",1673895756672,2.838,21335.1,21335.0,6.73]
["binance-futures","BTCUSDT",1673895814950,0.077,21305.0,21304.9,18.169]
["binance-futures","BTCUSDT",1673895836706,0.489,21334.1,21334.0,14.371]
["binance-futures","BTCUSDT",1673895872689,0.189,21339.5,21339.4,0.004]
["binance-futures","BTCUSDT",1673895935609,2.095,21381.6,21381.5,4.831]
["binance-futures","BTCUSDT",1673895965867,2.745,21376.4,21376.3,1.862]
["binance-futures","BTCUSDT",1673896011120,13.595,21391.3,21391.2,0.323]
["binance-futures","BTCUSDT",1673896071982,6.38,21382.4,21382.3,2.489]
["binance-futures","BTCUSDT",1673896143350,0.392,21326.8,21326.7,3.877]
["binance-futures","BTCUSDT",1673896193992,2.977,21329.3,21329.2,0.02]
["binance-futures","BTCUSDT",1673896202408,2.415,21327.9,21327.8,3.741]
["binance-futures","BTCUSDT",1673896261937,25.797,21316.9,21316.8,0.059]
["binance-futures","BTCUSDT",1673896307922,0.639,21353.0,21352.9,4.452]
["binance-futures","BTCUSDT",1673896343198,20.705,21353.3,21353.2,0.173]
["binance-futures","BTCUSDT",1673896365295,0.457,21352.3,21352.2,16.26]
["binance-futures","BTCUSDT",1673896407713,17.79,21320.7,21320.6,0.043]
["binance-futures","BTCUSDT",1673896445081,0.085,21352.2,21352.1,15.323]
["binance-futures","BTCUSDT",1673896469358,13.627,21349.3,21349.2,0.005]
["binance-futures","BTCUSDT",1673896514307,1.937,21368.9,21368.8,5.298]
["binance-futures","BTCUSDT",1673896548292,5.205,21370.4,21370.3,2.275]
["binance-futures","BTCUSDT",1673896571114,12.455,21370.8,21370.7,0.415]
["binance-futures","BTCUSDT",1673896612677,9.285,21390.0,21389.9,6.971]
["binance-futures","BTCUSDT",1673896649650,0.049,21369.2,21369.1,23.61]
["binance-futures","BTCUSDT",1673896672548,1.703,21362.5,21362.4,7.132]
["binance-futures","BTCUSDT",1673896722526,0.159,21308.6,21308.5,3.409]
["binance-futures","BTCUSDT",1673896769211,4.68,21306.0,21305.9,4.793]
["binance-futures","BTCUSDT",1673896824701,0.004,21330.8,21330.7,12.376]
["binance-futures","BTCUSDT",1673896836716,0.728,21317.7,21317.6,10.769]
["binance-futures","BTCUSDT",1673896870915,1.904,21328.4,21328.3,1.513]
["binance-futures","BTCUSDT",1673896929659,0.046,21331.2,21331.1,20.753]
["binance-futures","BTCUSDT",1673896945116,2.076,21331.2,21331.1,13.461]
["binance-futures","BTCUSDT",1673897012460,5.547,21331.6,21331.5,1.082]
["binance-futures","BTCUSDT",1673897033372,0.001,21319.4,21319.3,23.565]
["binance-futures","BTCUSDT",1673897050739,3.146,21312.5,21312.4,9.276]
["binance-futures","BTCUSDT",1673897114430,0.266,21283.2,21283.1,13.228]
["binance-futures","BTCUSDT",1673897137769,6.164,21300.0,21299.9,3.986]
["binance-futures","BTCUSDT",1673897160982,1.156,21314.1,21314.0,6.846]
["binance-futures","BTCUSDT",1673897215085,0.912,21294.2,21294.1,4.454]
["binance-futures","BTCUSDT",1673897244624,4.183,21296.8,21296.7,2.671]
["binance-futures","BTCUSDT",1673897308660,7.821,21282.9,21282.8,5.018]
["binance-futures","BTCUSDT",1673897327132,4.052,21294.9,21294.8,0.12]
["binance-futures","BTCUSDT",1673897355853,6.042,21301.4,21301.3,2.503]
["binance-futures","BTCUSDT",1673897416909,6.838,21295.6,21295.5,1.582]
["binance-futures","BTCUSDT",1673897441629,2.855,21297.5,21297.4,1.479]
["binance-futures","BTCUSDT",1673897507231,5.874,21283.1,21283.0,2.458]
["binance-futures","BTCUSDT",1673897529270,0.892,21268.8,21268.7,2.707]
["binance-futures","BTCUSDT",1673897553961,3.84,21249.4,21249.3,7.206]
["binance-futures","BTCUSDT",1673897609650,1.323,21285.4,21285.3,5.19]
["binance-futures","BTCUSDT",1673897631523,0.192,21302.0,21301.9,11.3]
["binance-futures","BTCUSDT",1673897656678,3.5,21310.0,21309.9,7.753]
["binance-futures","BTCUSDT",1673897710376,21.104,21350.0,21349.9,3.541]
["binance-futures","BTCUSDT",1673897733912,0.024,21319.0,21318.9,9.154]
["binance-futures","BTCUSDT",1673897809112,0.001,21323.9,21323.8,10.754]
["binance-futures","BTCUSDT",1673897824013,1.811,21337.3,21337.2,2.088]
["binance-futures","BTCUSDT",1673897884621,0.153,21340.2,21340.1,19.927]
["binance-futures","BTCUSDT",1673897909592,0.052,21348.6,21348.5,18.038]
["binance-futures","BTCUSDT",1673897930560,2.603,21345.5,21345.4,2.282]
["binance-futures","BTCUSDT",1673897993354,21.425,21355.0,21354.9,0.541]
["binance-futures","BTCUSDT",1673898020130,2.641,21352.1,21352.0,3.346]
["binance-futures","BTCUSDT",1673898036885,22.011,21337.8,21337.7,1.571]
["binance-futures","BTCUSDT",1673898095952,4.1,21334.3,21334.2,0.019]
["binance-futures","BTCUSDT",1673898129598,0.001,21340.9,21340.8,0.3]
["binance-futures","BTCUSDT",1673898186798,0.672,21339.5,21339.4,3.079]
["binance-futures","BTCUSDT",1673898209323,0.698,21342.2,21342.1,3.163]
["binance-futures","BTCUSDT",1673898249679,0.721,21350.0,21349.9,4.721]
["binance-futures","BTCUSDT",1673898302267,3.334,21350.1,21350.0,10.326]
["binance-futures","BTCUSDT",1673898323734,1.137,21340.8,21340.7,19.636]
["binance-futures","BTCUSDT",1673898363473,1.618,21331.9,21331.8,13.176]
["binance-futures","BTCUSDT",1673898411501,0.126,21350.2,21350.1,6.731]
["binance-futures","BTCUSDT",1673898437983,15.483,21346.3,21346.2,0.014]
["binance-futures","BTCUSDT",1673898509204,7.42,21332.2,21332.1,1.151]
["binance-futures","BTCUSDT",1673898547453,2.729,21329.4,21329.3,3.304]
["binance-futures","BTCUSDT",1673898594151,7.955,21301.6,21301.5,4.334]
["binance-futures","BTCUSDT",1673898616182,15.082,21309.3,21309.2,3.983]
["binance-futures","BTCUSDT",1673898656135,7.517,21319.9,21319.8,5.025]
["binance-futures","BTCUSDT",1673898708178,15.046,21330.0,21329.9,3.451]
["binance-futures","BTCUSDT",1673898734394,21.274,21336.5,21336.4,3.74]
["binance-futures","BTCUSDT",1673898780304,12.415,21333.4,21333.3,1.266]
["binance-futures","BTCUSDT",1673898829119,11.955,21328.0,21327.9,1.183]
["binance-futures","BTCUSDT",1673898852386,0.038,21336.1,21336.0,30.927]
["binance-futures","BTCUSDT",1673898906483,1.212,21330.6,21330.5,18.369]
["binance-futures","BTCUSDT",1673898947137,0.192,21351.3,21351.2,14.125]
["binance-futures","BTCUSDT",1673898971499,25.189,21342.0,21341.9,0.338]
["binance-futures","BTCUSDT",1673899030534,0.55,21342.1,21342.0,11.579]
["binance-futures","BTCUSDT",1673899074101,4.189,21334.4,21334.3,3.624]
["binance-futures","BTCUSDT",1673899144566,0.728,21320.1,21320.0,8.759]
["binance-futures","BTCUSDT",1673899159694,12.1,21322.2,21322.1,3.436]
["binance-futures","BTCUSDT",1673899197097,14.238,21316.7,21316.6,2.218]
["binance-futures","BTCUSDT",1673899263612,16.13,21319.4,21319.3,2.218]
["binance-futures","BTCUSDT",1673899307317,6.301,21302.7,21302.6,5.112]
["binance-futures","BTCUSDT",1673899346280,0.212,21318.3,21318.2,19.38]
["binance-futures","BTCUSDT",1673899368932,2.759,21324.7,21324.6,22.891]
["binance-futures","BTCUSDT",1673899420264,19.734,21337.1,21337.0,0.13]
["binance-futures","BTCUSDT",1673899459345,4.097,21320.1,21320.0,4.902]
["binance-futures","BTCUSDT",1673899487955,0.703,21337.7,21337.6,20.909]
["binance-futures","BTCUSDT",1673899544471,4.933,21324.1,21324.0,4.771]
["binance-futures","BTCUSDT",1673899584185,8.824,21325.5,21325.4,1.554]
["binance-futures","BTCUSDT",1673899614115,4.048,21329.2,21329.1,8.826]
["binance-futures","BTCUSDT",1673899679647,0.151,21325.5,21325.4,4.996]
["binance-futures","BTCUSDT",1673899717311,10.873,21314.6,21314.5,4.169]
["binance-futures","BTCUSDT",1673899784673,4.091,21309.7,21309.6,7.258]
["binance-futures","BTCUSDT",1673899804281,0.988,21295.4,21295.3,20.886]
["binance-futures","BTCUSDT",1673899831375,11.831,21300.1,21300.0,0.936]
["binance-futures","BTCUSDT",1673899901129,5.701,21288.1,21288.0,6.611]
["binance-futures","BTCUSDT",1673899925551,5.05,21292.3,21292.2,9.483]
["binance-futures","BTCUSDT",1673899983093,4.377,21278.2,21278.1,1.995]
["binance-futures","BTCUSDT",1673900008175,5.749,21273.7,21273.6,3.93]
["binance-futures","BTCUSDT",1673900030799,10.257,21254.4,21254.3,0.052]
["binance-futures","BTCUSDT",1673900089555,2.438,21256.5,21256.4,2.263]
["binance-futures","BTCUSDT",1673900112926,0.5,21269.4,21269.3,21.049]
["binance-futures","BTCUSDT",1673900131528,0.007,21291.7,21291.6,6.938]
["binance-futures","BTCUSDT",1673900191579,4.082,21296.1,21296.0,1.4]
["binance-futures","BTCUSDT",1673900214971,55.259,21299.3,21299.2,0.403]
["binance-futures","BTCUSDT",1673900272880,0.797,21291.9,21291.8,12.221]
["binance-futures","BTCUSDT",1673900307055,2.284,21287.4,21287.3,19.46]
["binance-futures","BTCUSDT",1673900326353,4.389,21316.0,21315.9,2.153]
["binance-futures","BTCUSDT",1673900390729,20.387,21310.4,21310.3,0.418]
["binance-futures","BTCUSDT",1673900427660,18.151,21301.4,21301.3,0.11]
["binance-futures","BTCUSDT",1673900491175,9.462,21288.5,21288.4,5.463]
["binance-futures","BTCUSDT",1673900519721,12.178,21292.6,21292.5,1.307]
["binance-futures","BTCUSDT",1673900558807,8.874,21302.2,21302.1,3.976]
["binance-futures","BTCUSDT",1673900621347,2.435,21307.6,21307.5,11.007]
["binance-futures","BTCUSDT",1673900648528,1.141,21303.0,21302.9,4.353]
["binance-futures","BTCUSDT",1673900685806,10.864,21301.7,21301.6,4.289]
["binance-futures","BTCUSDT",1673900750719,6.861,21301.3,21301.2,5.34]
["binance-futures","BTCUSDT",1673900779684,0.037,21318.7,21318.6,17.01]
["binance-futures","BTCUSDT",1673900814360,1.605,21316.3,21316.2,6.291]
["binance-futures","BTCUSDT",1673900870289,2.711,21326.1,21326.0,2.799]
["binance-futures","BTCUSDT",1673900893886,10.889,21331.0,21330.9,1.87]
["binance-futures","BTCUSDT",1673900961766,0.294,21369.8,21369.7,12.976]
["binance-futures","BTCUSDT",1673900972858,0.127,21369.1,21369.0,6.034]
["binance-futures","BTCUSDT",1673901031268,7.149,21351.8,21351.7,2.836]
["binance-futures","BTCUSDT",1673901070868,7.589,21356.0,21355.9,2.215]
["binance-futures","BTCUSDT",1673901081238,2.536,21360.8,21360.7,5.944]
["binance-futures","BTCUSDT",1673901142673,6.628,21373.8,21373.7,8.096]
["binance-futures","BTCUSDT",1673901186752,14.868,21364.7,21364.6,0.001]
["binance-futures","BTCUSDT",1673901231365,10.362,21358.3,21358.2,1.755]
["binance-futures","BTCUSDT",1673901257880,0.128,21368.5,21368.4,22.021]
["binance-futures","BTCUSDT",1673901280212,0.273,21381.0,21380.9,15.203]
["binance-futures","BTCUSDT",1673901327421,1.51,21341.0,21340.9,2.263]
["binance-futures","BTCUSDT",1673901384032,0.986,21298.4,21298.3,5.183]
["binance-futures","BTCUSDT",1673901446594,10.202,21290.9,21290.8,0.667]
["binance-futures","BTCUSDT",1673901449894,5.848,21282.7,21282.6,1.33]
["binance-futures","BTCUSDT",1673901493915,5.71,21308.7,21308.6,13.117]
["binance-futures","BTCUSDT",1673901548634,0.145,21288.0,21287.9,10.307]
["binance-futures","BTCUSDT",1673901591979,14.824,21283.8,21283.7,0.989]
["binance-futures","BTCUSDT",1673901593769,7.11,21283.8,21283.7,0.169]
["binance-futures","BTCUSDT",1673901650157,19.881,21295.6,21295.5,0.24]
["binance-futures","BTCUSDT",1673901703378,16.119,21300.7,21300.6,0.003]
["binance-futures","BTCUSDT",1673901738671,5.179,21309.2,21309.1,3.95]
["binance-futures","BTCUSDT",1673901767099,11.755,21307.8,21307.7,17.071]
["binance-futures","BTCUSDT",1673901822100,9.392,21292.6,21292.5,2.78]
["binance-futures","BTCUSDT",1673901856538,10.91,21289.4,21289.3,1.77]
["binance-futures","BTCUSDT",1673901883158,4.854,21292.1,21292.0,16.054]
["binance-futures","BTCUSDT",1673901938082,20.637,21290.1,21290.0,0.036]
["binance-futures","BTCUSDT",1673901969547,16.961,21270.2,21270.1,1.02]
["binance-futures","BTCUSDT",1673901992986,6.775,21283.3,21283.2,0.373]
["binance-futures","BTCUSDT",1673902049222,1.577,21294.0,21293.9,11.215]
["binance-futures","BTCUSDT",1673902088853,2.012,21297.0,21296.9,24.539]
["binance-futures","BTCUSDT",1673902156072,4.069,21295.4,21295.3,12.064]
["binance-futures","BTCUSDT",1673902171788,1.251,21294.7,21294.6,5.058]
["binance-futures","BTCUSDT",1673902204997,7.504,21292.2,21292.1,2.522]
["binance-futures","BTCUSDT",1673902272149,18.58,21298.5,21298.4,0.004]
["binance-futures","BTCUSDT",1673902289429,1.821,21298.0,21297.9,4.873]
["binance-futures","BTCUSDT",1673902369381,0.139,21315.3,21315.2,15.736]
["binance-futures","BTCUSDT",1673902392105,1.177,21316.9,21316.8,15.924]
["binance-futures","BTCUSDT",1673902411566,15.912,21340.1,21340.0,1.083]
["binance-futures","BTCUSDT",1673902479307,2.867,21317.9,21317.8,4.787]
["binance-futures","BTCUSDT",1673902504581,1.253,21331.0,21330.9,11.368]
["binance-futures","BTCUSDT",1673902528324,9.088,21322.7,21322.6,4.056]
["binance-futures","BTCUSDT",1673902599404,11.007,21306.5,21306.4,5.417]
["binance-futures","BTCUSDT",1673902628995,5.844,21305.8,21305.7,7.2]
["binance-futures","BTCUSDT",1673902704136,12.039,21311.2,21311.1,30.378]
["binance-futures","BTCUSDT",1673902730171,0.023,21298.8,21298.7,24.565]
["binance-futures","BTCUSDT",1673902758474,25.689,21300.3,21300.2,1.193]
["binance-futures","BTCUSDT",1673902828000,17.641,21291.3,21291.2,0.037]
["binance-futures","BTCUSDT",1673902851971,6.467,21271.0,21270.9,7.934]
["binance-futures","BTCUSDT",1673902905439,7.794,21255.4,21255.3,2.112]
["binance-futures","BTCUSDT",1673902927228,1.977,21223.0,21222.9,2.271]
["binance-futures","BTCUSDT",1673902958267,3.792,21254.8,21254.7,7.772]
["binance-futures","BTCUSDT",1673903014839,1.19,21266.7,21266.6,10.597]
["binance-futures","BTCUSDT",1673903036222,3.938,21253.4,21253.3,8.878]
["binance-futures","BTCUSDT",1673903068500,1.291,21262.2,21262.1,9.864]
["binance-futures","BTCUSDT",1673903129244,0.202,21250.9,21250.8,7.74]
["binance-futures","BTCUSDT",1673903154331,0.006,21250.7,21250.1,14.73]
["binance-futures","BTCUSDT",1673903188642,6.548,21260.8,21260.7,0.12]
["binance-futures","BTCUSDT",1673903248833,0.002,21254.5,21254.4,15.95]
["binance-futures","BTCUSDT",1673903322101,1.638,21247.8,21247.7,6.919]
["binance-futures","BTCUSDT",1673903367401,11.645,21249.9,21249.8,2.353]
["binance-futures","BTCUSDT",1673903379614,0.609,21248.3,21248.2,8.109]
["binance-futures","BTCUSDT",1673903458736,10.269,21251.1,21251.0,0.819]
["binance-futures","BTCUSDT",1673903502826,0.235,21241.9,21241.8,21.703]
["binance-futures","BTCUSDT",1673903519639,9.428,21244.3,21244.2,1.289]
["binance-futures","BTCUSDT",1673903593272,0.65,21230.1,21230.0,4.859]
["binance-futures","BTCUSDT",1673903632313,18.695,21245.9,21245.8,0.51]
["binance-futures","BTCUSDT",1673903691323,5.636,21239.1,21238.9,0.201]
["binance-futures","BTCUSDT",1673903719082,47.376,21249.3,21249.2,4.096]
["binance-futures","BTCUSDT",1673903766901,23.531,21242.4,21242.3,0.064]
["binance-futures","BTCUSDT",1673903827778,29.058,21240.5,21240.4,0.149]
["binance-futures","BTCUSDT",1673903852132,27.469,21222.1,21222.0,0.967]
["binance-futures","BTCUSDT",1673903894171,0.024,21132.9,21128.9,0.173]
["binance-futures","BTCUSDT",1673903951220,1.977,21183.0,21182.9,24.082]
["binance-futures","BTCUSDT",1673903977149,0.01,21165.3,21163.9,0.156]
["binance-futures","BTCUSDT",1673904017271,0.095,21198.9,21198.8,22.59]
["binance-futures","BTCUSDT",1673904057200,6.353,21187.8,21187.7,0.021]
["binance-futures","BTCUSDT",1673904119482,0.237,21161.9,21161.8,24.103]
["binance-futures","BTCUSDT",1673904141195,4.193,21187.4,21187.3,11.051]
["binance-futures","BTCUSDT",1673904183405,0.02,21181.8,21181.7,28.765]
["binance-futures","BTCUSDT",1673904223884,3.232,21149.5,21149.4,19.832]
["binance-futures","BTCUSDT",1673904247929,0.787,21158.8,21158.7,7.291]
["binance-futures","BTCUSDT",1673904291175,4.441,21150.0,21149.9,6.744]
["binance-futures","BTCUSDT",1673904331627,0.698,21149.3,21148.9,0.239]
["binance-futures","BTCUSDT",1673904354229,3.091,21143.7,21143.6,8.212]
["binance-futures","BTCUSDT",1673904406141,18.796,21138.4,21138.3,0.196]
["binance-futures","BTCUSDT",1673904441486,6.321,21141.1,21141.0,6.576]
["binance-futures","BTCUSDT",1673904463802,12.73,21121.3,21121.2,2.084]
["binance-futures","BTCUSDT",1673904515491,0.116,21111.0,21110.9,17.819]
["binance-futures","BTCUSDT",1673904547486,0.02,21096.5,21096.4,9.558]
["binance-futures","BTCUSDT",1673904604712,3.458,21124.9,21124.8,13.256]
["binance-futures","BTCUSDT",1673904621586,13.992,21102.0,21101.9,2.261]
["binance-futures","BTCUSDT",1673904650465,0.258,21117.1,21117.0,18.164]
["binance-futures","BTCUSDT",1673904714383,12.898,21124.9,21124.8,3.113]
["binance-futures","BTCUSDT",1673904731578,1.393,21146.9,21146.8,13.242]
["binance-futures","BTCUSDT",1673904791277,1.442,21161.9,21161.8,19.112]
["binance-futures","BTCUSDT",1673904815098,0.318,21157.0,21156.9,14.499]
["binance-futures","BTCUSDT",1673904869205,13.088,21166.6,21166.5,0.75]
["binance-futures","BTCUSDT",1673904899310,4.049,21149.3,21149.2,5.009]
["binance-futures","BTCUSDT",1673904924082,0.103,21146.7,21146.6,16.254]
["binance-futures","BTCUSDT",1673904979310,20.229,21112.2,21112.1,0.4]
["binance-futures","BTCUSDT",1673905007397,3.23,21093.4,21093.3,2.665]
["binance-futures","BTCUSDT",1673905030973,0.699,21079.2,21079.1,4.144]
["binance-futures","BTCUSDT",1673905092982,3.643,21098.5,21098.4,20.397]
["binance-futures","BTCUSDT",1673905119370,6.615,21102.6,21102.5,8.427]
["binance-futures","BTCUSDT",1673905180917,2.491,21119.0,21118.9,13.029]
["binance-futures","BTCUSDT",1673905205840,11.149,21121.0,21120.9,1.326]
["binance-futures","BTCUSDT",1673905231326,1.81,21121.5,21121.4,15.535]
["binance-futures","BTCUSDT",1673905295553,0.084,21141.7,21141.6,17.004]
["binance-futures","BTCUSDT",1673905326574,1.161,21133.6,21133.5,23.223]
["binance-futures","BTCUSDT",1673905351140,1.442,21142.9,21142.8,15.342]
["binance-futures","BTCUSDT",1673905422811,0.209,21145.8,21145.7,23.11]
["binance-futures","BTCUSDT",1673905451266,16.42,21139.0,21138.9,4.067]
["binance-futures","BTCUSDT",1673905525981,9.166,21143.0,21142.9,3.617]
["binance-futures","BTCUSDT",1673905551113,14.247,21143.6,21143.5,0.757]
["binance-futures","BTCUSDT",1673905577574,13.124,21146.2,21146.1,1.188]
["binance-futures","BTCUSDT",1673905647694,5.027,21125.0,21124.9,16.234]
["binance-futures","BTCUSDT",1673905668760,0.009,21132.6,21132.5,29.252]
["binance-futures","BTCUSDT",1673905734227,7.547,21150.0,21149.9,20.209]
["binance-futures","BTCUSDT",1673905770241,4.493,21144.1,21144.0,6.493]
["binance-futures","BTCUSDT",1673905788452,4.95,21143.6,21143.5,24.331]
["binance-futures","BTCUSDT",1673905865639,0.706,21147.7,21147.6,17.799]
["binance-futures","BTCUSDT",1673905909598,11.508,21154.6,21154.5,1.075]
["binance-futures","BTCUSDT",1673905969424,2.666,21161.6,21161.5,10.285]
["binance-futures","BTCUSDT",1673905995824,0.032,21161.5,21161.4,26.304]
["binance-futures","BTCUSDT",1673906039271,3.532,21141.7,21141.6,4.812]
["binance-futures","BTCUSDT",1673906097134,0.083,21136.4,21136.3,14.898]
["binance-futures","BTCUSDT",1673906128339,3.919,21141.6,21141.5,7.111]
["binance-futures","BTCUSDT",1673906175651,2.168,21128.2,21128.1,4.963]
["binance-futures","BTCUSDT",1673906228569,19.025,21145.3,21145.2,16.461]
["binance-futures","BTCUSDT",1673906260746,0.535,21147.3,21147.2,37.037]
["binance-futures","BTCUSDT",1673906306926,4.977,21131.6,21131.5,9.485]
["binance-futures","BTCUSDT",1673906370084,15.018,21140.8,21140.7,0.156]
["binance-futures","BTCUSDT",1673906403724,0.294,21135.9,21135.8,18.838]
["binance-futures","BTCUSDT",1673906450960,0.039,21139.5,21139.4,23.911]
["binance-futures","BTCUSDT",1673906507715,19.91,21151.5,21151.4,0.029]
["binance-futures","BTCUSDT",1673906580357,3.207,21161.6,21161.5,0.225]
["binance-futures","BTCUSDT",1673906628222,0.192,21149.3,21149.2,6.926]
["binance-futures","BTCUSDT",1673906636822,0.038,21151.5,21151.4,9.223]
["binance-futures","BTCUSDT",1673906716546,6.48,21161.6,21161.5,6.904]
["binance-futures","BTCUSDT",1673906774140,34.784,21160.6,21160.5,0.152]
["binance-futures","BTCUSDT",1673906833273,13.541,21159.7,21159.6,1.013]
["binance-futures","BTCUSDT",1673906864820,0.543,21158.6,21158.5,6.511]
["binance-futures","BTCUSDT",1673906936585,2.812,21165.4,21165.3,6.458]
["binance-futures","BTCUSDT",1673906991861,1.448,21163.9,21163.8,14.661]
["binance-futures","BTCUSDT",1673907026604,12.579,21163.5,21163.4,0.327]
["binance-futures","BTCUSDT",1673907126429,2.797,21169.1,21169.0,4.396]
["binance-futures","BTCUSDT",1673907133835,6.639,21170.4,21170.3,5.413]
["binance-futures","BTCUSDT",1673907175954,4.18,21185.6,21185.5,3.688]
["binance-futures","BTCUSDT",1673907244214,1.686,21205.3,21205.2,0.148]
["binance-futures","BTCUSDT",1673907253190,5.593,21206.8,21206.7,3.774]
["binance-futures","BTCUSDT",1673907291316,19.214,21195.7,21195.5,0.101]
["binance-futures","BTCUSDT",1673907357288,0.025,21211.1,21211.0,6.655]
["binance-futures","BTCUSDT",1673907413082,4.265,21230.0,21229.9,3.962]
["binance-futures","BTCUSDT",1673907448834,0.757,21221.5,21221.4,15.991]
["binance-futures","BTCUSDT",1673907474632,18.971,21206.2,21206.1,4.26]
["binance-futures","BTCUSDT",1673907540264,4.176,21177.5,21177.4,6.839]
["binance-futures","BTCUSDT",1673907576725,14.845,21184.5,21184.4,2.064]
["binance-futures","BTCUSDT",1673907609985,9.079,21183.0,21182.9,11.4]
["binance-futures","BTCUSDT",1673907686474,0.687,21174.0,21173.9,4.093]
["binance-futures","BTCUSDT",1673907714858,7.009,21204.8,21204.7,3.844]
["binance-futures","BTCUSDT",1673907746816,12.243,21183.6,21183.5,0.733]
["binance-futures","BTCUSDT",1673907843379,0.118,21182.2,21182.1,17.629]
["binance-futures","BTCUSDT",1673907870852,22.873,21188.2,21188.1,1.193]
["binance-futures","BTCUSDT",1673907963370,0.56,21184.7,21184.6,14.664]
["binance-futures","BTCUSDT",1673907991180,0.084,21188.5,21188.4,10.935]
["binance-futures","BTCUSDT",1673908034584,4.268,21190.7,21190.6,7.246]
["binance-futures","BTCUSDT",1673908136944,0.398,21186.8,21186.7,18.08]
["binance-futures","BTCUSDT",1673908163233,20.781,21198.6,21198.5,0.148]
["binance-futures","BTCUSDT",1673908244805,4.698,21200.3,21200.2,2.986]
["binance-futures","BTCUSDT",1673908279870,21.598,21199.8,21199.7,1.604]
["binance-futures","BTCUSDT",1673908310885,19.803,21190.6,21190.5,1.116]
["binance-futures","BTCUSDT",1673908398200,1.722,21204.0,21203.9,5.218]
["binance-futures","BTCUSDT",1673908426787,24.14,21194.3,21194.2,2.651]
["binance-futures","BTCUSDT",1673908468137,1.444,21193.7,21193.6,1.919]
["binance-futures","BTCUSDT",1673908549098,6.847,21159.0,21158.9,0.656]
["binance-futures","BTCUSDT",1673908573654,31.295,21156.3,21156.2,0.101]
["binance-futures","BTCUSDT",1673908608564,9.107,21163.3,21163.2,3.718]
["binance-futures","BTCUSDT",1673908678963,28.456,21191.7,21191.6,0.329]
["binance-futures","BTCUSDT",1673908707573,1.32,21203.9,21203.8,13.234]
["binance-futures","BTCUSDT",1673908790171,18.835,21195.2,21195.1,0.099]
["binance-futures","BTCUSDT",1673908829728,17.782,21189.4,21189.3,0.582]
["binance-futures","BTCUSDT",1673908918478,19.126,21186.3,21186.2,1.371]
["binance-futures","BTCUSDT",1673908953992,6.811,21187.0,21186.9,6.248]
["binance-futures","BTCUSDT",1673909012577,24.65,21182.1,21182.0,2.722]
["binance-futures","BTCUSDT",1673909088532,1.027,21169.9,21169.8,28.044]
["binance-futures","BTCUSDT",1673909114940,0.006,21175.0,21174.9,26.752]
["binance-futures","BTCUSDT",1673909160778,7.611,21184.5,21184.4,19.458]
["binance-futures","BTCUSDT",1673909229816,1.045,21182.5,21182.4,24.513]
["binance-futures","BTCUSDT",1673909255156,2.424,21188.6,21188.5,14.206]
["binance-futures","BTCUSDT",1673909300253,6.458,21206.8,21206.7,6.965]
["binance-futures","BTCUSDT",1673909362342,1.033,21184.9,21184.8,24.748]
["binance-futures","BTCUSDT",1673909449213,20.477,21183.3,21183.2,2.907]
["binance-futures","BTCUSDT",1673909451885,29.695,21183.2,21183.1,0.004]
["binance-futures","BTCUSDT",1673909514850,1.437,21177.9,21177.8,31.285]
["binance-futures","BTCUSDT",1673909601936,0.821,21181.1,21181.0,13.947]
["binance-futures","BTCUSDT",1673909655458,8.363,21186.4,21186.3,12.884]
["binance-futures","BTCUSDT",1673909659767,7.217,21188.0,21187.9,6.305]
["binance-futures","BTCUSDT",1673909754212,0.054,21195.0,21194.9,42.34]
["binance-futures","BTCUSDT",1673909814844,21.322,21204.1,21204.0,10.296]
["binance-futures","BTCUSDT",1673909860327,0.699,21187.9,21187.8,9.032]
["binance-futures","BTCUSDT",1673909892266,0.855,21189.6,21189.5,41.746]
["binance-futures","BTCUSDT",1673909945482,9.217,21194.0,21193.9,5.721]
["binance-futures","BTCUSDT",1673909998447,3.69,21192.6,21192.5,8.786]
["binance-futures","BTCUSDT",1673910024262,24.356,21177.1,21177.0,0.727]
["binance-futures","BTCUSDT",1673910069509,1.459,21177.4,21177.3,41.774]
["binance-futures","BTCUSDT",1673910111775,17.667,21165.1,21165.0,2.367]
["binance-futures","BTCUSDT",1673910134363,7.802,21169.0,21168.9,18.987]
["binance-futures","BTCUSDT",1673910186839,23.977,21161.9,21161.8,6.809]
["binance-futures","BTCUSDT",1673910230206,14.97,21142.3,21142.2,2.836]
["binance-futures","BTCUSDT",1673910296814,23.19,21145.0,21144.9,1.016]
["binance-futures","BTCUSDT",1673910309904,2.861,21151.0,21150.9,23.11]
["binance-futures","BTCUSDT",1673910348896,0.848,21158.3,21158.2,22.986]
["binance-futures","BTCUSDT",1673910416753,3.616,21153.2,21153.1,14.916]
["binance-futures","BTCUSDT",1673910445392,10.221,21157.6,21157.5,6.066]
["binance-futures","BTCUSDT",1673910501620,0.016,21155.6,21155.5,36.246]
["binance-futures","BTCUSDT",1673910546838,9.169,21152.4,21152.3,2.078]
["binance-futures","BTCUSDT",1673910572108,11.221,21141.0,21140.9,39.165]
["binance-futures","BTCUSDT",1673910632748,20.012,21109.1,21109.0,2.008]
["binance-futures","BTCUSDT",1673910666746,12.018,21125.5,21125.4,0.006]
["binance-futures","BTCUSDT",1673910687679,0.379,21132.5,21132.4,39.859]
["binance-futures","BTCUSDT",1673910749071,10.409,21149.1,21149.0,3.568]
["binance-futures","BTCUSDT",1673910785982,41.92,21153.3,21153.2,3.093]
["binance-futures","BTCUSDT",1673910859398,12.31,21142.6,21142.5,1.882]
["binance-futures","BTCUSDT",1673910883554,3.612,21146.3,21146.2,22.785]
["binance-futures","BTCUSDT",1673910915946,0.409,21147.5,21147.4,18.501]
["binance-futures","BTCUSDT",1673910985539,12.316,21165.0,21164.9,1.598]
["binance-futures","BTCUSDT",1673911016936,1.048,21161.2,21161.1,12.867]
["binance-futures","BTCUSDT",1673911093698,11.739,21173.9,21173.8,5.634]
["binance-futures","BTCUSDT",1673911120399,3.333,21186.6,21186.5,4.354]
["binance-futures","BTCUSDT",1673911145768,13.98,21180.2,21180.1,12.913]
["binance-futures","BTCUSDT",1673911213198,0.771,21190.3,21190.2,14.814]
["binance-futures","BTCUSDT",1673911240912,19.818,21194.4,21194.3,0.183]
["binance-futures","BTCUSDT",1673911272432,11.232,21187.6,21187.5,1.166]
["binance-futures","BTCUSDT",1673911343500,8.282,21184.6,21184.5,19.771]
["binance-futures","BTCUSDT",1673911378148,7.341,21180.0,21179.9,17.054]
["binance-futures","BTCUSDT",1673911462256,8.307,21188.9,21188.8,26.227]
["binance-futures","BTCUSDT",1673911499139,1.629,21190.0,21189.9,42.18]
["binance-futures","BTCUSDT",1673911529120,2.097,21198.1,21198.0,22.234]
["binance-futures","BTCUSDT",1673911608840,0.694,21200.3,21200.2,23.814]
["binance-futures","BTCUSDT",1673911637073,0.901,21200.3,21200.2,13.698]
["binance-futures","BTCUSDT",1673911712055,44.865,21218.4,21218.3,0.016]
["binance-futures","BTCUSDT",1673911742841,1.997,21223.1,21223.0,4.563]
["binance-futures","BTCUSDT",1673911760482,31.436,21222.1,21222.0,0.061]
["binance-futures","BTCUSDT",1673911823513,4.36,21212.1,21212.0,10.977]
["binance-futures","BTCUSDT",1673911861381,0.119,21207.2,21207.1,36.801]
["binance-futures","BTCUSDT",1673911932595,4.691,21206.7,21206.6,9.02]
["binance-futures","BTCUSDT",1673911955325,9.96,21206.6,21206.5,1.346]
["binance-futures","BTCUSDT",1673911983357,3.271,21206.6,21206.5,40.52]
["binance-futures","BTCUSDT",1673912074651,36.471,21201.0,21200.9,1.877]
["binance-futures","BTCUSDT",1673912093250,0.982,21204.5,21204.4,15.408]
["binance-futures","BTCUSDT",1673912170176,5.775,21203.7,21203.6,13.059]
["binance-futures","BTCUSDT",1673912212880,0.684,21198.4,21198.3,38.317]
["binance-futures","BTCUSDT",1673912232100,26.135,21194.3,21194.2,0.939]
["binance-futures","BTCUSDT",1673912307085,8.02,21183.5,21183.4,13.584]
["binance-futures","BTCUSDT",1673912354074,8.23,21188.5,21188.4,30.767]
["binance-futures","BTCUSDT",1673912418314,8.357,21197.2,21197.1,10.508]
["binance-futures","BTCUSDT",1673912448835,13.677,21195.0,21194.9,2.549]
["binance-futures","BTCUSDT",1673912495146,13.299,21182.0,21181.9,2.343]
["binance-futures","BTCUSDT",1673912552085,2.142,21176.7,21176.6,0.016]
["binance-futures","BTCUSDT",1673912578529,40.199,21171.9,21171.8,0.878]
["binance-futures","BTCUSDT",1673912633287,0.3,21169.0,21168.9,40.147]
["binance-futures","BTCUSDT",1673912691474,49.109,21178.0,21177.9,2.755]
["binance-futures","BTCUSDT",1673912720476,2.931,21184.2,21184.1,15.155]
["binance-futures","BTCUSDT",1673912774029,2.863,21183.1,21183.0,16.267]
["binance-futures","BTCUSDT",1673912822176,18.253,21178.1,21178.0,3.506]
["binance-futures","BTCUSDT",1673912852349,6.38,21173.3,21173.2,10.933]
["binance-futures","BTCUSDT",1673912917755,0.022,21170.9,21170.8,13.749]
["binance-futures","BTCUSDT",1673912969572,7.107,21164.7,21164.6,12.837]
["binance-futures","BTCUSDT",1673913057774,9.597,21172.8,21172.7,6.361]
["binance-futures","BTCUSDT",1673913063526,0.553,21176.0,21175.9,24.526]
["binance-futures","BTCUSDT",1673913121382,22.532,21175.9,21175.8,2.107]
["binance-futures","BTCUSDT",1673913201640,12.734,21172.3,21172.2,2.511]
["binance-futures","BTCUSDT",1673913261925,13.198,21169.2,21169.1,7.183]
["binance-futures","BTCUSDT",1673913323112,39.043,21158.1,21158.0,2.338]
["binance-futures","BTCUSDT",1673913350376,14.571,21157.7,21157.6,5.21]
["binance-futures","BTCUSDT",1673913417603,0.046,21161.2,21161.1,4.097]
["binance-futures","BTCUSDT",1673913457399,15.314,21165.7,21165.6,5.266]
["binance-futures","BTCUSDT",1673913486767,20.698,21171.3,21171.2,13.26]
["binance-futures","BTCUSDT",1673913564794,50.537,21190.2,21190.1,4.345]
["binance-futures","BTCUSDT",1673913565213,49.515,21190.2,21190.1,4.467]
["binance-futures","BTCUSDT",1673913565245,49.515,21190.2,21190.1,4.721]
["binance-futures","BTCUSDT",1673913565278,49.517,21190.2,21190.1,4.467]
["binance-futures","BTCUSDT",1673913565309,49.517,21190.2,21190.1,2.914]
["binance-futures","BTCUSDT",1673913565342,49.521,21190.2,21190.1,2.914]
["binance-futures","BTCUSDT",1673913565376,50.096,21190.2,21190.1,2.914]
["binance-futures","BTCUSDT",1673913565408,50.373,21190.2,21190.1,2.914]
["binance-futures","BTCUSDT",1673913565441,50.373,21190.2,21190.1,2.915]
["binance-futures","BTCUSDT",1673913565538,50.173,21190.2,21190.1,2.91]
["binance-futures","BTCUSDT",1673913565668,50.194,21190.2,21190.1,2.91]
["binance-futures","BTCUSDT",1673913565699,50.243,21190.2,21190.1,2.91]
["binance-futures","BTCUSDT",1673913565991,49.148,21190.2,21190.1,3.308]
["binance-futures","BTCUSDT",1673913566022,49.125,21190.2,21190.1,3.469]
["binance-futures","BTCUSDT",1673913566054,49.125,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566088,48.941,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566184,48.391,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566251,48.362,21190.2,21190.1,3.563]
["binance-futures","BTCUSDT",1673913566286,47.42,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566315,47.42,21190.2,21190.1,3.403]
["binance-futures","BTCUSDT",1673913566352,49.065,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566383,49.791,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566416,50.398,21190.2,21190.1,3.309]
["binance-futures","BTCUSDT",1673913566449,50.398,21190.2,21190.1,3.311]
["binance-futures","BTCUSDT",1673913566545,50.396,21190.2,21190.1,3.311]
["binance-futures","BTCUSDT",1673913566611,50.363,21190.2,21190.1,3.311]
["binance-futures","BTCUSDT",1673913566645,50.363,21190.2,21190.1,3.306]
["binance-futures","BTCUSDT",1673913566742,50.353,21190.2,21190.1,3.306]
["binance-futures","BTCUSDT",1673913566774,50.352,21190.2,21190.1,3.306]
["binance-futures","BTCUSDT",1673913566835,50.552,21190.2,21190.1,3.306]
["binance-futures","BTCUSDT",1673913566928,7.316,21190.1,21189.9,0.825]
["binance-futures","BTCUSDT",1673913566950,8.006,21188.7,21187.0,0.005]
["binance-futures","BTCUSDT",1673913566984,24.176,21188.7,21188.2,0.008]
["binance-futures","BTCUSDT",1673913567022,24.654,21187.8,21187.7,0.001]
["binance-futures","BTCUSDT",1673913567058,36.888,21187.8,21187.7,0.001]
["binance-futures","BTCUSDT",1673913567094,41.424,21187.8,21187.7,0.373]
["binance-futures","BTCUSDT",1673913567133,41.894,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567167,42.517,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567231,44.354,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567263,50.82,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567330,50.833,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567362,50.85,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567395,51.369,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567458,51.428,21187.8,21187.7,1.317]
["binance-futures","BTCUSDT",1673913567555,51.552,21187.8,21187.7,1.717]
["binance-futures","BTCUSDT",1673913567748,51.552,21187.8,21187.7,1.696]
["binance-futures","BTCUSDT",1673913568005,50.718,21187.8,21187.7,1.696]
["binance-futures","BTCUSDT",1673913568039,50.422,21187.8,21187.7,1.696]
["binance-futures","BTCUSDT",1673913568070,50.422,21187.8,21187.7,1.697]
["binance-futures","BTCUSDT",1673913568204,50.435,21187.8,21187.7,1.697]
["binance-futures","BTCUSDT",1673913568237,50.435,21187.8,21187.7,1.15]
["binance-futures","BTCUSDT",1673913568267,50.405,21187.8,21187.7,1.15]
["binance-futures","BTCUSDT",1673913568430,50.459,21187.8,21187.7,1.15]
["binance-futures","BTCUSDT",1673913568593,50.457,21187.8,21187.7,1.35]
["binance-futures","BTCUSDT",1673913568624,50.457,21187.8,21187.7,1.67]
["binance-futures","BTCUSDT",1673913568658,50.431,21187.8,21187.7,1.67]
["binance-futures","BTCUSDT",1673913568722,50.646,21187.8,21187.7,1.669]
["binance-futures","BTCUSDT",1673913568919,50.667,21187.8,21187.7,1.668]
["binance-futures","BTCUSDT",1673913568949,50.684,21187.8,21187.7,1.668]
["binance-futures","BTCUSDT",1673913568982,50.684,21187.8,21187.7,1.64]
["binance-futures","BTCUSDT",1673913569014,50.684,21187.8,21187.7,1.619]
["binance-futures","BTCUSDT",1673913569271,50.813,21187.8,21187.7,1.619]
["binance-futures","BTCUSDT",1673913569336,50.817,21187.8,21187.7,1.619]
["binance-futures","BTCUSDT",1673913569369,50.816,21187.8,21187.7,1.586]
["binance-futures","BTCUSDT",1673913569408,51.366,21187.8,21187.7,0.666]
["binance-futures","BTCUSDT",1673913569443,51.372,21187.8,21187.7,0.666]
["binance-futures","BTCUSDT",1673913569474,51.372,21187.8,21187.7,0.33]
["binance-futures","BTCUSDT",1673913569671,51.054,21187.8,21187.7,0.331]
["binance-futures","BTCUSDT",1673913569804,51.052,21187.8,21187.7,0.331]
["binance-futures","BTCUSDT",1673913569869,51.046,21187.8,21187.7,0.331]
["binance-futures","BTCUSDT",1673913569934,36.493,21186.5,21186.4,2.594]
["binance-futures","BTCUSDT",1673913569966,37.294,21186.5,21186.4,2.594]
["binance-futures","BTCUSDT",1673913569999,37.294,21186.5,21186.4,2.994]
["binance-futures","BTCUSDT",1673913570033,37.094,21186.5,21186.4,3.088]
["binance-futures","BTCUSDT",1673913570066,37.412,21186.5,21186.4,3.088]
["binance-futures","BTCUSDT",1673913570098,37.342,21186.5,21186.4,3.088]
["binance-futures","BTCUSDT",1673913570131,41.213,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570163,40.513,21186.5,21186.4,4.751]
["binance-futures","BTCUSDT",1673913570195,40.577,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570259,47.291,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570293,47.292,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570357,47.772,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570391,47.711,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570424,47.781,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570454,47.799,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570489,47.899,21186.5,21186.4,4.657]
["binance-futures","BTCUSDT",1673913570519,43.956,21186.5,21186.4,4.982]
["binance-futures","BTCUSDT",1673913570552,43.451,21186.5,21186.4,4.982]
["binance-futures","BTCUSDT",1673913570586,43.521,21186.5,21186.4,4.982]
["binance-futures","BTCUSDT",1673913570619,38.258,21186.5,21186.4,4.982]
["binance-futures","BTCUSDT",1673913570651,38.347,21186.5,21186.4,4.993]
["binance-futures","BTCUSDT",1673913570682,38.37,21186.5,21186.4,4.993]
["binance-futures","BTCUSDT",1673913570715,38.328,21186.5,21186.4,4.993]
["binance-futures","BTCUSDT",1673913570875,38.255,21186.5,21186.4,4.993]
["binance-futures","BTCUSDT",1673913570907,38.274,21186.5,21186.4,4.993]
["binance-futures","BTCUSDT",1673913570972,38.274,21186.5,21186.4,4.994]
["binance-futures","BTCUSDT",1673913571134,38.274,21186.5,21186.4,5.154]
["binance-futures","BTCUSDT",1673913571169,38.204,21186.5,21186.4,4.994]
["binance-futures","BTCUSDT",1673913571232,38.251,21186.5,21186.4,4.994]
["binance-futures","BTCUSDT",1673913571267,38.355,21186.5,21186.4,5.088]
["binance-futures","BTCUSDT",1673913571300,38.355,21186.5,21186.4,4.994]
["binance-futures","BTCUSDT",1673913571331,38.266,21186.5,21186.4,4.994]
["binance-futures","BTCUSDT",1673913571363,38.295,21186.5,21186.4,4.953]
["binance-futures","BTCUSDT",1673913571429,38.495,21186.5,21186.4,4.853]
["binance-futures","BTCUSDT",1673913571460,38.252,21186.5,21186.4,4.853]
["binance-futures","BTCUSDT",1673913571525,38.252,21186.5,21186.4,5.129]
["binance-futures","BTCUSDT",1673913571557,29.365,21186.5,21186.4,11.252]
["binance-futures","BTCUSDT",1673913571590,27.976,21186.5,21186.4,11.946]
["binance-futures","BTCUSDT",1673913571623,27.906,21186.5,21186.4,11.946]
["binance-futures","BTCUSDT",1673913571658,26.806,21186.5,21186.4,12.012]
["binance-futures","BTCUSDT",1673913571691,25.549,21186.5,21186.4,11.852]
["binance-futures","BTCUSDT",1673913571723,25.495,21186.5,21186.4,11.946]
["binance-futures","BTCUSDT",1673913571756,25.495,21186.5,21186.4,12.2]
["binance-futures","BTCUSDT",1673913571788,25.495,21186.5,21186.4,11.946]
["binance-futures","BTCUSDT",1673913571822,25.495,21186.5,21186.4,11.942]
["binance-futures","BTCUSDT",1673913571856,25.965,21186.5,21186.4,11.448]
["binance-futures","BTCUSDT",1673913571887,27.316,21186.5,21186.4,5.645]
["binance-futures","BTCUSDT",1673913571953,27.246,21186.5,21186.4,5.645]
["binance-futures","BTCUSDT",1673913572111,27.246,21186.5,21186.4,5.673]
["binance-futures","BTCUSDT",1673913572145,27.246,21186.5,21186.4,5.579]
["binance-futures","BTCUSDT",1673913572179,27.316,21186.5,21186.4,5.579]
["binance-futures","BTCUSDT",1673913572244,20.587,21186.5,21186.4,5.579]
["binance-futures","BTCUSDT",1673913572276,27.339,21186.5,21186.4,5.579]
["binance-futures","BTCUSDT",1673913572306,27.341,21186.5,21186.4,5.579]
["binance-futures","BTCUSDT",1673913572536,27.341,21186.5,21186.4,5.92]
["binance-futures","BTCUSDT",1673913572862,27.161,21186.5,21186.4,5.72]
["binance-futures","BTCUSDT",1673913572957,27.178,21186.5,21186.4,5.501]
["binance-futures","BTCUSDT",1673913572990,28.121,21186.5,21186.4,5.501]
["binance-futures","BTCUSDT",1673913573185,28.118,21186.5,21186.4,5.501]
["binance-futures","BTCUSDT",1673913573218,27.953,21186.5,21186.4,5.501]
["binance-futures","BTCUSDT",1673913573248,21.2,21186.5,21186.4,5.661]
["binance-futures","BTCUSDT",1673913573280,28.489,21186.5,21186.4,5.664]
["binance-futures","BTCUSDT",1673913573315,28.434,21186.5,21186.4,5.41]
["binance-futures","BTCUSDT",1673913573347,28.485,21186.5,21186.4,5.41]
["binance-futures","BTCUSDT",1673913573380,28.49,21186.5,21186.4,5.41]
["binance-futures","BTCUSDT",1673913573412,28.49,21186.5,21186.4,5.392]
["binance-futures","BTCUSDT",1673913573446,28.477,21186.5,21186.4,5.392]
["binance-futures","BTCUSDT",1673913573479,26.102,21186.5,21186.4,5.743]
["binance-futures","BTCUSDT",1673913573511,26.032,21186.5,21186.4,6.074]
["binance-futures","BTCUSDT",1673913573544,25.628,21186.5,21186.4,8.184]
["binance-futures","BTCUSDT",1673913573575,25.558,21186.5,21186.4,5.98]
["binance-futures","BTCUSDT",1673913573639,25.628,21186.5,21186.4,5.98]
["binance-futures","BTCUSDT",1673913573768,25.628,21186.5,21186.4,5.966]
["binance-futures","BTCUSDT",1673913573802,25.628,21186.5,21186.4,5.872]
["binance-futures","BTCUSDT",1673913573835,25.628,21186.5,21186.4,5.961]
["binance-futures","BTCUSDT",1673913573866,25.558,21186.5,21186.4,5.961]
["binance-futures","BTCUSDT",1673913573997,25.558,21186.5,21186.4,6.361]
["binance-futures","BTCUSDT",1673913574028,25.628,21186.5,21186.4,6.36]
["binance-futures","BTCUSDT",1673913574060,25.558,21186.5,21186.4,6.36]
["binance-futures","BTCUSDT",1673913574093,25.558,21186.5,21186.4,5.83]
["binance-futures","BTCUSDT",1673913574127,25.605,21186.5,21186.4,5.63]
["binance-futures","BTCUSDT",1673913574161,27.098,21186.5,21186.4,5.63]
["binance-futures","BTCUSDT",1673913574257,27.128,21186.5,21186.4,5.626]
["binance-futures","BTCUSDT",1673913574288,27.622,21186.5,21186.4,5.626]
["binance-futures","BTCUSDT",1673913574322,27.088,21186.5,21186.4,5.626]
["binance-futures","BTCUSDT",1673913574355,27.631,21186.5,21186.4,5.626]
["binance-futures","BTCUSDT",1673913574386,26.797,21186.5,21186.4,5.602]
["binance-futures","BTCUSDT",1673913574450,26.801,21186.5,21186.4,5.602]
["binance-futures","BTCUSDT",1673913574486,26.801,21186.5,21186.4,4.608]
["binance-futures","BTCUSDT",1673913574516,26.801,21186.5,21186.4,4.821]
["binance-futures","BTCUSDT",1673913574646,26.849,21186.5,21186.4,4.727]
["binance-futures","BTCUSDT",1673913574809,26.849,21186.5,21186.4,4.527]
["binance-futures","BTCUSDT",1673913574840,26.849,21186.5,21186.4,4.525]
["binance-futures","BTCUSDT",1673913574872,26.849,21186.5,21186.4,4.445]
["binance-futures","BTCUSDT",1673913574905,26.837,21186.5,21186.4,4.417]
["binance-futures","BTCUSDT",1673913574938,26.837,21186.5,21186.4,4.638]
["binance-futures","BTCUSDT",1673913575034,26.837,21186.5,21186.4,4.732]
["binance-futures","BTCUSDT",1673913575135,26.837,21186.5,21186.4,4.638]
["binance-futures","BTCUSDT",1673913575233,26.837,21186.5,21186.4,4.798]
["binance-futures","BTCUSDT",1673913575264,26.837,21186.5,21186.4,4.638]
["binance-futures","BTCUSDT",1673913575328,26.847,21186.5,21186.4,4.798]
["binance-futures","BTCUSDT",1673913575361,26.828,21186.5,21186.4,4.638]
["binance-futures","BTCUSDT",1673913575392,26.833,21186.5,21186.4,4.637]
["binance-futures","BTCUSDT",1673913575520,26.816,21186.5,21186.4,4.829]
["binance-futures","BTCUSDT",1673913575650,26.817,21186.5,21186.4,4.81]
["binance-futures","BTCUSDT",1673913575842,26.817,21186.5,21186.4,4.775]
["binance-futures","BTCUSDT",1673913576036,26.817,21186.5,21186.4,4.852]
["binance-futures","BTCUSDT",1673913576130,25.874,21186.5,21186.4,4.852]
["binance-futures","BTCUSDT",1673913576163,25.874,21186.5,21186.4,4.758]
["binance-futures","BTCUSDT",1673913576259,25.895,21186.5,21186.4,4.741]
["binance-futures","BTCUSDT",1673913576453,25.895,21186.5,21186.4,4.723]
["binance-futures","BTCUSDT",1673913576486,25.895,21186.5,21186.4,4.817]
["binance-futures","BTCUSDT",1673913576517,25.895,21186.5,21186.4,4.731]
["binance-futures","BTCUSDT",1673913576682,25.777,21186.5,21186.4,4.731]
["binance-futures","BTCUSDT",1673913576743,26.717,21186.5,21186.4,4.731]
["binance-futures","BTCUSDT",1673913576971,26.717,21186.5,21186.4,4.727]
["binance-futures","BTCUSDT",1673913577068,26.717,21186.5,21186.4,4.277]
["binance-futures","BTCUSDT",1673913577264,26.55,21186.5,21186.4,4.277]
["binance-futures","BTCUSDT",1673913577295,26.529,21186.5,21186.4,4.277]
["binance-futures","BTCUSDT",1673913577359,26.529,21186.5,21186.4,3.888]
["binance-futures","BTCUSDT",1673913577487,27.645,21186.5,21186.4,3.568]
["binance-futures","BTCUSDT",1673913577587,27.645,21186.5,21186.4,3.122]
["binance-futures","BTCUSDT",1673913577652,27.645,21186.5,21186.4,3.14]
["binance-futures","BTCUSDT",1673913577685,25.902,21186.5,21186.4,3.08]
["binance-futures","BTCUSDT",1673913577813,25.897,21186.5,21186.4,3.08]
["binance-futures","BTCUSDT",1673913577879,25.893,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913577910,25.888,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913577974,25.883,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913578008,26.683,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913578040,26.62,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913578072,26.62,21186.5,21186.4,2.935]
["binance-futures","BTCUSDT",1673913578137,26.72,21186.5,21186.4,2.935]
["binance-futures","BTCUSDT",1673913578267,26.722,21186.5,21186.4,2.931]
["binance-futures","BTCUSDT",1673913578299,26.722,21186.5,21186.4,2.93]
["binance-futures","BTCUSDT",1673913578397,27.122,21186.5,21186.4,2.93]
["binance-futures","BTCUSDT",1673913578465,27.122,21186.5,21186.4,2.925]
["binance-futures","BTCUSDT",1673913578562,27.128,21186.5,21186.4,2.925]
["binance-futures","BTCUSDT",1673913578659,27.128,21186.5,21186.4,2.92]
["binance-futures","BTCUSDT",1673913578820,27.217,21186.5,21186.4,2.92]
["binance-futures","BTCUSDT",1673913578854,27.128,21186.5,21186.4,2.915]
["binance-futures","BTCUSDT",1673913578949,27.025,21186.5,21186.4,3.009]
["binance-futures","BTCUSDT",1673913578983,26.082,21186.5,21186.4,2.915]
["binance-futures","BTCUSDT",1673913579016,25.532,21186.5,21186.4,2.909]
["binance-futures","BTCUSDT",1673913579176,26.475,21186.5,21186.4,2.909]
["binance-futures","BTCUSDT",1673913579372,26.475,21186.5,21186.4,2.945]
["binance-futures","BTCUSDT",1673913579438,26.529,21186.5,21186.4,2.943]
["binance-futures","BTCUSDT",1673913579730,26.527,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913579828,26.513,21186.5,21186.4,2.939]
["binance-futures","BTCUSDT",1673913579958,26.513,21186.5,21186.4,2.93]
["binance-futures","BTCUSDT",1673913580122,26.513,21186.5,21186.4,2.697]
["binance-futures","BTCUSDT",1673913580188,26.507,21186.5,21186.4,2.697]
["binance-futures","BTCUSDT",1673913580316,27.057,21186.5,21186.4,1.741]
["binance-futures","BTCUSDT",1673913580351,27.057,21186.5,21186.4,1.734]
["binance-futures","BTCUSDT",1673913580447,27.052,21186.5,21186.4,1.734]
["binance-futures","BTCUSDT",1673913580481,27.051,21186.5,21186.4,1.66]
["binance-futures","BTCUSDT",1673913580577,26.674,21186.5,21186.4,1.66]
["binance-futures","BTCUSDT",1673913580609,26.674,21186.5,21186.4,1.659]
["binance-futures","BTCUSDT",1673913580642,26.763,21186.5,21186.4,1.659]
["binance-futures","BTCUSDT",1673913580674,26.674,21186.5,21186.4,1.659]
["binance-futures","BTCUSDT",1673913580931,26.651,21186.5,21186.4,1.659]
["binance-futures","BTCUSDT",1673913581061,26.7,21186.5,21186.4,1.659]
["binance-futures","BTCUSDT",1673913581189,26.7,21186.5,21186.4,1.658]
["binance-futures","BTCUSDT",1673913581221,26.178,21186.5,21186.4,1.654]
["binance-futures","BTCUSDT",1673913581255,26.666,21186.5,21186.4,1.654]
["binance-futures","BTCUSDT",1673913581350,26.665,21186.5,21186.4,1.654]
["binance-futures","BTCUSDT",1673913581382,26.665,21186.5,21186.4,1.465]
["binance-futures","BTCUSDT",1673913581445,26.665,21186.5,21186.4,1.466]
["binance-futures","BTCUSDT",1673913581478,26.681,21186.5,21186.4,1.466]
["binance-futures","BTCUSDT",1673913581543,26.681,21186.5,21186.4,1.465]
["binance-futures","BTCUSDT",1673913581834,26.681,21186.5,21186.4,1.49]
["binance-futures","BTCUSDT",1673913582225,26.737,21186.5,21186.4,1.49]
["binance-futures","BTCUSDT",1673913582353,26.737,21186.5,21186.4,1.478]
["binance-futures","BTCUSDT",1673913582711,26.737,21186.5,21186.4,1.474]
["binance-futures","BTCUSDT",1673913582973,26.704,21186.5,21186.4,1.474]
["binance-futures","BTCUSDT",1673913583007,26.704,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583199,26.755,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583231,26.754,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583362,26.843,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583394,26.754,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583493,27.053,21186.5,21186.4,1.472]
["binance-futures","BTCUSDT",1673913583588,27.053,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913583651,27.142,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913583684,27.053,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913583847,27.052,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913583979,27.03,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913584039,27.1,21186.5,21186.4,1.307]
["binance-futures","BTCUSDT",1673913584142,27.1,21186.5,21186.4,1.281]
["binance-futures","BTCUSDT",1673913584209,20.32,21186.5,21186.4,1.281]
["binance-futures","BTCUSDT",1673913584242,27.131,21186.5,21186.4,1.281]
["binance-futures","BTCUSDT",1673913584275,27.095,21186.5,21186.4,1.281]
["binance-futures","BTCUSDT",1673913584340,27.095,21186.5,21186.4,1.045]
["binance-futures","BTCUSDT",1673913584404,27.095,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913584470,27.025,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913584502,27.029,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913584533,27.118,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913584664,27.029,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913584920,26.989,21186.5,21186.4,1.042]
["binance-futures","BTCUSDT",1673913585082,27.187,21186.5,21186.4,1.029]
["binance-futures","BTCUSDT",1673913585341,27.187,21186.5,21186.4,0.529]
["binance-futures","BTCUSDT",1673913585373,27.187,21186.5,21186.4,0.495]
["binance-futures","BTCUSDT",1673913585469,27.276,21186.5,21186.4,0.495]
["binance-futures","BTCUSDT",1673913585503,27.268,21186.5,21186.4,0.487]
["binance-futures","BTCUSDT",1673913585567,27.179,21186.5,21186.4,0.487]
["binance-futures","BTCUSDT",1673913585893,27.109,21186.5,21186.4,0.487]
["binance-futures","BTCUSDT",1673913585959,27.109,21186.5,21186.4,0.272]
["binance-futures","BTCUSDT",1673913586223,27.175,21186.5,21186.4,0.272]
["binance-futures","BTCUSDT",1673913586255,27.075,21186.5,21186.4,0.272]
["binance-futures","BTCUSDT",1673913586349,26.968,21186.5,21186.4,0.272]
["binance-futures","BTCUSDT",1673913586383,26.962,21186.5,21186.4,0.272]
["binance-futures","BTCUSDT",1673913586449,26.748,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586515,26.744,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586580,26.833,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586612,26.832,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586676,26.743,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586708,26.832,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586774,26.743,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586808,26.832,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913586936,26.743,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913587033,26.747,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913587160,26.748,21186.5,21186.4,0.271]
["binance-futures","BTCUSDT",1673913587193,26.764,21186.5,21186.4,0.112]
["binance-futures","BTCUSDT",1673913587225,26.853,21186.5,21186.4,0.112]
["binance-futures","BTCUSDT",1673913587256,26.853,21186.5,21186.4,0.087]
["binance-futures","BTCUSDT",1673913587843,27.053,21186.5,21186.4,0.087]
["binance-futures","BTCUSDT",1673913587907,26.964,21186.5,21186.4,0.087]
["binance-futures","BTCUSDT",1673913587939,19.486,21186.5,21186.4,9.554]
["binance-futures","BTCUSDT",1673913587972,17.719,21186.5,21186.4,10.954]
["binance-futures","BTCUSDT",1673913588004,15.831,21186.5,21186.4,11.048]
["binance-futures","BTCUSDT",1673913588040,15.901,21186.5,21186.4,11.048]
["binance-futures","BTCUSDT",1673913588072,16.116,21186.5,21186.4,11.198]
["binance-futures","BTCUSDT",1673913588107,16.046,21186.5,21186.4,12.041]
["binance-futures","BTCUSDT",1673913588139,15.517,21186.5,21186.4,11.198]
["binance-futures","BTCUSDT",1673913588169,16.149,21186.5,21186.4,11.198]
["binance-futures","BTCUSDT",1673913588203,15.803,21186.5,21186.4,11.292]
["binance-futures","BTCUSDT",1673913588236,15.803,21186.5,21186.4,13.077]
["binance-futures","BTCUSDT",1673913588268,15.804,21186.5,21186.4,12.205]
["binance-futures","BTCUSDT",1673913588300,15.734,21186.5,21186.4,12.204]
["binance-futures","BTCUSDT",1673913588330,15.732,21186.5,21186.4,12.204]
["binance-futures","BTCUSDT",1673913588362,15.944,21186.5,21186.4,12.004]
["binance-futures","BTCUSDT",1673913588397,15.944,21186.5,21186.4,10.714]
["binance-futures","BTCUSDT",1673913588429,15.944,21186.5,21186.4,10.808]
["binance-futures","BTCUSDT",1673913588529,16.184,21186.5,21186.4,10.808]
["binance-futures","BTCUSDT",1673913588561,16.184,21186.5,21186.4,11.054]
["binance-futures","BTCUSDT",1673913588626,15.063,21186.5,21186.4,11.054]
["binance-futures","BTCUSDT",1673913588823,15.067,21186.5,21186.4,11.054]
["binance-futures","BTCUSDT",1673913588855,15.067,21186.5,21186.4,11.243]
["binance-futures","BTCUSDT",1673913588888,15.067,21186.5,21186.4,11.054]
["binance-futures","BTCUSDT",1673913588952,15.082,21186.5,21186.4,11.054]
["binance-futures","BTCUSDT",1673913589015,15.082,21186.5,21186.4,11.236]
["binance-futures","BTCUSDT",1673913589049,15.082,21186.5,21186.4,11.283]
["binance-futures","BTCUSDT",1673913589081,15.082,21186.5,21186.4,11.495]
["binance-futures","BTCUSDT",1673913589117,15.082,21186.5,21186.4,11.425]
["binance-futures","BTCUSDT",1673913589147,15.055,21186.5,21186.4,11.233]
["binance-futures","BTCUSDT",1673913589180,15.055,21186.5,21186.4,11.427]
["binance-futures","BTCUSDT",1673913589313,15.053,21186.5,21186.4,12.227]
["binance-futures","BTCUSDT",1673913589346,15.053,21186.5,21186.4,12.387]
["binance-futures","BTCUSDT",1673913589378,15.053,21186.5,21186.4,12.321]
["binance-futures","BTCUSDT",1673913589446,15.053,21186.5,21186.4,12.292]
["binance-futures","BTCUSDT",1673913589479,15.053,21186.5,21186.4,11.038]
["binance-futures","BTCUSDT",1673913589512,15.147,21186.5,21186.4,10.944]
["binance-futures","BTCUSDT",1673913589544,15.696,21186.5,21186.4,4.491]
["binance-futures","BTCUSDT",1673913589575,16.237,21186.5,21186.4,7.114]
["binance-futures","BTCUSDT",1673913589608,15.773,21186.5,21186.4,7.514]
["binance-futures","BTCUSDT",1673913589641,15.773,21186.5,21186.4,7.491]
["binance-futures","BTCUSDT",1673913589673,15.773,21186.5,21186.4,7.488]
["binance-futures","BTCUSDT",1673913589704,15.703,21186.5,21186.4,7.888]
["binance-futures","BTCUSDT",1673913589737,15.771,21186.5,21186.4,7.982]
["binance-futures","BTCUSDT",1673913589832,15.558,21186.5,21186.4,13.785]
["binance-futures","BTCUSDT",1673913589866,15.087,21186.5,21186.4,13.785]
["binance-futures","BTCUSDT",1673913590059,15.101,21186.5,21186.4,13.785]
["binance-futures","BTCUSDT",1673913590090,15.101,21186.5,21186.4,13.691]
["binance-futures","BTCUSDT",1673913590188,15.146,21186.5,21186.4,13.653]
["binance-futures","BTCUSDT",1673913590222,15.146,21186.5,21186.4,13.654]
["binance-futures","BTCUSDT",1673913590252,15.147,21186.5,21186.4,13.654]
["binance-futures","BTCUSDT",1673913590352,15.217,21186.5,21186.4,13.722]
["binance-futures","BTCUSDT",1673913590386,15.217,21186.5,21186.4,13.627]
["binance-futures","BTCUSDT",1673913590484,15.217,21186.5,21186.4,13.626]
["binance-futures","BTCUSDT",1673913590518,15.218,21186.5,21186.4,13.626]
["binance-futures","BTCUSDT",1673913590549,15.218,21186.5,21186.4,13.825]
["binance-futures","BTCUSDT",1673913590581,15.218,21186.5,21186.4,13.919]
["binance-futures","BTCUSDT",1673913590612,15.218,21186.5,21186.4,14.668]
["binance-futures","BTCUSDT",1673913590645,15.218,21186.5,21186.4,13.923]
["binance-futures","BTCUSDT",1673913590710,15.218,21186.5,21186.4,13.829]
["binance-futures","BTCUSDT",1673913590742,15.218,21186.5,21186.4,13.923]
["binance-futures","BTCUSDT",1673913590838,15.152,21186.5,21186.4,13.923]
["binance-futures","BTCUSDT",1673913590937,15.162,21186.5,21186.4,14.177]
["binance-futures","BTCUSDT",1673913590969,15.162,21186.5,21186.4,14.112]
["binance-futures","BTCUSDT",1673913591002,15.162,21186.5,21186.4,13.923]
["binance-futures","BTCUSDT",1673913591099,15.162,21186.5,21186.4,14.283]
["binance-futures","BTCUSDT",1673913591131,15.188,21186.5,21186.4,14.283]
["binance-futures","BTCUSDT",1673913591162,15.188,21186.5,21186.4,14.712]
["binance-futures","BTCUSDT",1673913591194,10.769,21186.5,21186.4,14.877]
["binance-futures","BTCUSDT",1673913591228,0.002,21188.8,21188.6,2.035]
["binance-futures","BTCUSDT",1673913591260,0.001,21188.8,21188.7,13.367]
["binance-futures","BTCUSDT",1673913591292,5.001,21188.8,21188.7,21.556]
["binance-futures","BTCUSDT",1673913591324,6.209,21188.8,21188.7,21.69]
["binance-futures","BTCUSDT",1673913591358,6.209,21188.8,21188.7,20.894]
["binance-futures","BTCUSDT",1673913591389,6.209,21188.8,21188.7,21.074]
["binance-futures","BTCUSDT",1673913591423,6.209,21188.8,21188.7,20.62]
["binance-futures","BTCUSDT",1673913591454,6.256,21188.8,21188.7,20.714]
["binance-futures","BTCUSDT",1673913591485,6.209,21188.8,21188.7,20.62]
["binance-futures","BTCUSDT",1673913591518,6.209,21188.8,21188.7,21.372]
["binance-futures","BTCUSDT",1673913591551,6.209,21188.8,21188.7,20.354]
["binance-futures","BTCUSDT",1673913591682,6.199,21188.8,21188.7,20.336]
["binance-futures","BTCUSDT",1673913591714,6.199,21188.8,21188.7,20.406]
["binance-futures","BTCUSDT",1673913591743,6.199,21188.8,21188.7,20.413]
["binance-futures","BTCUSDT",1673913591778,6.199,21188.8,21188.7,20.437]
["binance-futures","BTCUSDT",1673913591842,6.199,21188.8,21188.7,20.447]
["binance-futures","BTCUSDT",1673913591872,6.199,21188.8,21188.7,20.655]
["binance-futures","BTCUSDT",1673913591937,6.199,21188.8,21188.7,21.455]
["binance-futures","BTCUSDT",1673913592003,5.967,21188.8,21188.7,21.468]
["binance-futures","BTCUSDT",1673913592065,6.709,21188.8,21188.7,21.468]
["binance-futures","BTCUSDT",1673913592196,11.604,21188.8,21188.7,21.468]
["binance-futures","BTCUSDT",1673913592228,11.617,21188.8,21188.7,21.467]
["binance-futures","BTCUSDT",1673913592260,11.626,21188.8,21188.7,21.467]
["binance-futures","BTCUSDT",1673913592293,11.634,21188.8,21188.7,21.467]
["binance-futures","BTCUSDT",1673913592326,11.634,21188.8,21188.7,21.591]
["binance-futures","BTCUSDT",1673913592361,11.629,21188.8,21188.7,21.591]
["binance-futures","BTCUSDT",1673913592393,11.631,21188.8,21188.7,21.591]
["binance-futures","BTCUSDT",1673913592491,11.631,21188.8,21188.7,20.791]
["binance-futures","BTCUSDT",1673913592522,11.699,21188.8,21188.7,20.791]
["binance-futures","BTCUSDT",1673913592556,11.699,21188.8,21188.7,20.952]
["binance-futures","BTCUSDT",1673913592653,10.639,21188.8,21188.7,20.952]
["binance-futures","BTCUSDT",1673913592717,10.639,21188.8,21188.7,21.352]
["binance-futures","BTCUSDT",1673913592749,10.639,21188.8,21188.7,21.062]
["binance-futures","BTCUSDT",1673913592781,10.639,21188.8,21188.7,21.128]
["binance-futures","BTCUSDT",1673913592814,10.639,21188.8,21188.7,20.968]
["binance-futures","BTCUSDT",1673913592847,10.642,21188.8,21188.7,20.968]
["binance-futures","BTCUSDT",1673913592909,10.642,21188.8,21188.7,21.222]
["binance-futures","BTCUSDT",1673913592944,10.657,21188.8,21188.7,20.968]
["binance-futures","BTCUSDT",1673913593072,11.082,21188.8,21188.7,20.768]
["binance-futures","BTCUSDT",1673913593105,11.091,21188.8,21188.7,20.501]
["binance-futures","BTCUSDT",1673913593140,11.111,21188.8,21188.7,20.501]
["binance-futures","BTCUSDT",1673913593235,11.111,21188.8,21188.7,20.595]
["binance-futures","BTCUSDT",1673913593269,11.111,21188.8,21188.7,20.501]
["binance-futures","BTCUSDT",1673913593333,11.106,21188.8,21188.7,20.701]
["binance-futures","BTCUSDT",1673913593431,11.106,21188.8,21188.7,20.7]
["binance-futures","BTCUSDT",1673913593492,11.106,21188.8,21188.7,20.922]
["binance-futures","BTCUSDT",1673913593557,11.106,21188.8,21188.7,21.067]
["binance-futures","BTCUSDT",1673913593654,11.106,21188.8,21188.7,21.049]
["binance-futures","BTCUSDT",1673913593751,11.106,21188.8,21188.7,20.289]
["binance-futures","BTCUSDT",1673913593815,11.106,21188.8,21188.7,20.12]
["binance-futures","BTCUSDT",1673913593883,11.106,21188.8,21188.7,20.061]
["binance-futures","BTCUSDT",1673913594014,11.106,21188.8,21188.7,19.961]
["binance-futures","BTCUSDT",1673913594047,11.106,21188.8,21188.7,20.121]
["binance-futures","BTCUSDT",1673913594079,11.106,21188.8,21188.7,19.961]
["binance-futures","BTCUSDT",1673913594177,11.177,21188.8,21188.7,19.961]
["binance-futures","BTCUSDT",1673913594243,11.178,21188.8,21188.7,20.053]
["binance-futures","BTCUSDT",1673913594274,11.178,21188.8,21188.7,19.959]
["binance-futures","BTCUSDT",1673913594307,11.175,21188.8,21188.7,19.959]
["binance-futures","BTCUSDT",1673913594407,11.152,21188.8,21188.7,19.959]
["binance-futures","BTCUSDT",1673913594568,11.152,21188.8,21188.7,20.114]
["binance-futures","BTCUSDT",1673913594864,11.156,21188.8,21188.7,20.114]
["binance-futures","BTCUSDT",1673913594894,11.156,21188.8,21188.7,20.07]
["binance-futures","BTCUSDT",1673913594929,12.268,21188.8,21188.7,10.067]
["binance-futures","BTCUSDT",1673913594960,12.284,21188.8,21188.7,8.923]
["binance-futures","BTCUSDT",1673913594993,12.284,21188.8,21188.7,6.895]
["binance-futures","BTCUSDT",1673913595022,9.85,21190.3,21190.2,9.91]
["binance-futures","BTCUSDT",1673913595058,16.501,21190.3,21190.2,7.517]
["binance-futures","BTCUSDT",1673913595090,16.637,21190.3,21190.2,7.667]
["binance-futures","BTCUSDT",1673913595125,16.948,21190.3,21190.2,7.357]
["binance-futures","BTCUSDT",1673913595157,16.901,21190.3,21190.2,7.357]
["binance-futures","BTCUSDT",1673913595188,16.99,21190.3,21190.2,7.357]
["binance-futures","BTCUSDT",1673913595221,17.833,21190.3,21190.2,7.37]
["binance-futures","BTCUSDT",1673913595255,18.495,21190.3,21190.2,7.37]
["binance-futures","BTCUSDT",1673913595288,19.295,21190.3,21190.2,1.854]
["binance-futures","BTCUSDT",1673913595318,20.058,21190.3,21190.2,1.467]
["binance-futures","BTCUSDT",1673913595415,20.058,21190.3,21190.2,1.491]
["binance-futures","BTCUSDT",1673913595544,20.059,21190.3,21190.2,1.478]
["binance-futures","BTCUSDT",1673913595612,20.059,21190.3,21190.2,1.366]
["binance-futures","BTCUSDT",1673913595643,20.721,21190.3,21190.2,1.201]
["binance-futures","BTCUSDT",1673913595679,21.015,21190.3,21190.2,1.201]
["binance-futures","BTCUSDT",1673913595708,20.721,21190.3,21190.2,1.2]
["binance-futures","BTCUSDT",1673913596003,20.793,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596035,20.794,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596067,20.797,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596134,16.944,21190.3,21190.2,1.467]
["binance-futures","BTCUSDT",1673913596167,16.195,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596264,16.196,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596331,15.848,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596392,15.948,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596491,15.563,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596556,14.763,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596620,14.762,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596656,14.766,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596885,14.77,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913596981,14.786,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913597081,14.724,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913597144,14.728,21190.3,21190.2,1.213]
["binance-futures","BTCUSDT",1673913597177,14.064,21190.3,21190.2,1.222]
["binance-futures","BTCUSDT",1673913597306,14.065,21190.3,21190.2,1.222]
["binance-futures","BTCUSDT",1673913597503,14.005,21190.3,21190.2,1.282]
["binance-futures","BTCUSDT",1673913597566,14.007,21190.3,21190.2,1.282]
["binance-futures","BTCUSDT",1673913597599,14.857,21190.3,21190.2,0.16]
["binance-futures","BTCUSDT",1673913597633,14.863,21190.3,21190.2,0.133]
["binance-futures","BTCUSDT",1673913597829,14.863,21190.3,21190.2,0.109]
["binance-futures","BTCUSDT",1673913597861,14.835,21190.3,21190.2,0.109]
["binance-futures","BTCUSDT",1673913597927,16.083,21190.3,21190.2,0.049]
["binance-futures","BTCUSDT",1673913598028,29.867,21188.3,21187.9,0.094]
["binance-futures","BTCUSDT",1673913598061,34.49,21188.3,21187.9,0.013]
["binance-futures","BTCUSDT",1673913598094,35.843,21188.3,21187.9,0.013]
["binance-futures","BTCUSDT",1673913598127,35.843,21188.3,21188.2,0.42]
["binance-futures","BTCUSDT",1673913598159,35.504,21188.3,21188.2,0.42]
["binance-futures","BTCUSDT",1673913598193,43.956,21188.3,21188.2,0.42]
["binance-futures","BTCUSDT",1673913598223,44.433,21188.3,21188.2,0.433]
["binance-futures","BTCUSDT",1673913598256,46.544,21188.3,21188.2,0.385]
["binance-futures","BTCUSDT",1673913598285,44.625,21188.3,21188.2,0.385]
["binance-futures","BTCUSDT",1673913598320,42.74,21188.3,21188.2,0.398]
["binance-futures","BTCUSDT",1673913598353,42.536,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913598449,42.536,21188.3,21188.2,0.746]
["binance-futures","BTCUSDT",1673913598513,42.537,21188.3,21188.2,0.746]
["binance-futures","BTCUSDT",1673913598546,42.587,21188.3,21188.2,0.705]
["binance-futures","BTCUSDT",1673913598721,42.595,21188.3,21188.2,0.705]
["binance-futures","BTCUSDT",1673913598816,43.043,21188.3,21188.2,0.705]
["binance-futures","BTCUSDT",1673913598882,43.05,21188.3,21188.2,0.705]
["binance-futures","BTCUSDT",1673913599014,42.921,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599112,42.922,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599145,42.381,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599177,42.181,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599409,41.981,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599604,41.4,21188.3,21188.2,0.718]
["binance-futures","BTCUSDT",1673913599668,26.347,21188.3,21188.2,2.569]
["binance-futures","BTCUSDT",1673913599700,17.064,21188.3,21188.2,9.11]
["binance-futures","BTCUSDT",1673913599731,17.064,21188.3,21188.2,8.427]
["binance-futures","BTCUSDT",1673913599766,16.052,21188.3,21188.2,8.587]
["binance-futures","BTCUSDT",1673913599799,11.76,21188.3,21188.2,8.781]
["binance-futures","BTCUSDT",1673913599831,11.76,21188.3,21188.2,9.841]
["binance-futures","BTCUSDT",1673913599863,11.246,21188.3,21188.2,9.158]
["binance-futures","BTCUSDT",1673913599895,12.189,21188.3,21188.2,9.412]
["binance-futures","BTCUSDT",1673913599928,10.198,21188.3,21188.2,9.158]
["binance-futures","BTCUSDT",1673913599959,10.198,21188.3,21188.2,9.641]