{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1712526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673741306770,32.997,20987.7,20987.6,3.298]
["binance-futures","BTCUSDT",1673741306821,32.997,20987.7,20987.6,3.283]
["binance-futures","BTCUSDT",1673741306869,33.233,20987.7,20987.6,3.283]
["binance-futures","BTCUSDT",1673741306920,33.233,20987.7,20987.6,3.123]
["binance-futures","BTCUSDT",1673741306971,30.676,20987.7,20987.6,3.11]
["binance-futures","BTCUSDT",1673741307017,31.662,20987.7,20987.6,3.11]
["binance-futures","BTCUSDT",1673741307071,33.16,20987.7,20987.6,2.994]
["binance-futures","BTCUSDT",1673741307121,31.86,20987.7,20987.6,2.994]
["binance-futures","BTCUSDT",1673741307172,31.859,20987.7,20987.6,2.994]
["binance-futures","BTCUSDT",1673741307222,31.959,20987.7,20987.6,2.455]
["binance-futures","BTCUSDT",1673741307324,31.959,20987.7,20987.6,2.135]
["binance-futures","BTCUSDT",1673741307424,31.939,20987.7,20987.6,2.151]
["binance-futures","BTCUSDT",1673741307525,31.956,20987.7,20987.6,2.151]
["binance-futures","BTCUSDT",1673741307626,31.966,20987.7,20987.6,1.948]
["binance-futures","BTCUSDT",1673741307675,31.983,20987.7,20987.6,1.946]
["binance-futures","BTCUSDT",1673741307827,32.021,20987.7,20987.6,1.295]
["binance-futures","BTCUSDT",1673741307928,32.021,20987.7,20987.6,1.484]
["binance-futures","BTCUSDT",1673741307979,32.221,20987.7,20987.6,0.371]
["binance-futures","BTCUSDT",1673741308029,33.718,20987.7,20987.6,0.182]
["binance-futures","BTCUSDT",1673741308072,33.718,20987.7,20987.6,0.173]
["binance-futures","BTCUSDT",1673741308129,33.718,20987.7,20987.6,0.188]
["binance-futures","BTCUSDT",1673741308180,33.746,20987.7,20987.6,0.188]
["binance-futures","BTCUSDT",1673741308231,33.996,20987.7,20987.6,0.188]
["binance-futures","BTCUSDT",1673741308281,32.377,20987.7,20987.6,0.149]
["binance-futures","BTCUSDT",1673741308330,31.342,20987.7,20987.6,1.579]
["binance-futures","BTCUSDT",1673741308382,31.342,20987.7,20987.6,1.415]
["binance-futures","BTCUSDT",1673741308433,31.34,20987.7,20987.6,1.558]
["binance-futures","BTCUSDT",1673741308534,32.227,20987.7,20987.6,1.535]
["binance-futures","BTCUSDT",1673741308584,36.745,20987.6,20987.5,3.164]
["binance-futures","BTCUSDT",1673741308630,33.937,20987.6,20987.5,3.334]
["binance-futures","BTCUSDT",1673741308680,25.602,20987.6,20987.5,4.762]
["binance-futures","BTCUSDT",1673741308729,1.749,20987.6,20987.5,24.238]
["binance-futures","BTCUSDT",1673741308788,0.001,20989.7,20989.3,12.671]
["binance-futures","BTCUSDT",1673741308837,0.001,20989.7,20989.4,2.719]
["binance-futures","BTCUSDT",1673741308888,0.008,20989.8,20989.7,0.32]
["binance-futures","BTCUSDT",1673741308938,0.008,20989.8,20989.7,21.051]
["binance-futures","BTCUSDT",1673741308988,0.276,20990.2,20989.9,20.115]
["binance-futures","BTCUSDT",1673741309039,0.624,20990.0,20989.9,38.856]
["binance-futures","BTCUSDT",1673741309089,0.601,20990.0,20989.9,42.899]
["binance-futures","BTCUSDT",1673741309140,0.879,20990.0,20989.9,42.832]
["binance-futures","BTCUSDT",1673741309190,0.878,20990.0,20989.9,42.52]
["binance-futures","BTCUSDT",1673741309241,0.64,20990.0,20989.9,42.52]
["binance-futures","BTCUSDT",1673741309291,0.64,20990.0,20989.9,43.96]
["binance-futures","BTCUSDT",1673741309340,0.64,20990.0,20989.9,43.16]
["binance-futures","BTCUSDT",1673741309390,0.64,20990.0,20989.9,42.96]
["binance-futures","BTCUSDT",1673741309440,0.652,20990.0,20989.9,42.812]
["binance-futures","BTCUSDT",1673741309492,0.652,20990.0,20989.9,43.012]
["binance-futures","BTCUSDT",1673741309542,0.652,20990.0,20989.9,44.275]
["binance-futures","BTCUSDT",1673741309641,0.661,20990.0,20989.9,45.274]
["binance-futures","BTCUSDT",1673741309692,0.674,20990.0,20989.9,45.295]
["binance-futures","BTCUSDT",1673741309792,0.687,20990.0,20989.9,45.3]
["binance-futures","BTCUSDT",1673741309843,0.724,20990.0,20989.9,45.3]
["binance-futures","BTCUSDT",1673741309992,0.724,20990.0,20989.9,45.299]
["binance-futures","BTCUSDT",1673741310043,0.684,20990.0,20989.9,45.043]
["binance-futures","BTCUSDT",1673741310096,0.724,20990.0,20989.9,43.876]
["binance-futures","BTCUSDT",1673741310144,0.657,20990.0,20989.9,44.298]
["binance-futures","BTCUSDT",1673741310195,0.657,20990.0,20989.9,44.345]
["binance-futures","BTCUSDT",1673741310245,0.746,20990.0,20989.9,44.307]
["binance-futures","BTCUSDT",1673741310295,0.746,20990.0,20989.9,45.259]
["binance-futures","BTCUSDT",1673741310346,0.746,20990.0,20989.9,45.253]
["binance-futures","BTCUSDT",1673741310396,0.749,20990.0,20989.9,44.776]
["binance-futures","BTCUSDT",1673741310445,0.709,20990.0,20989.9,43.481]
["binance-futures","BTCUSDT",1673741310495,0.909,20990.0,20989.9,41.212]
["binance-futures","BTCUSDT",1673741310547,1.922,20990.0,20989.9,41.212]
["binance-futures","BTCUSDT",1673741310596,1.922,20990.0,20989.9,39.255]
["binance-futures","BTCUSDT",1673741310646,1.922,20990.0,20989.9,38.122]
["binance-futures","BTCUSDT",1673741310697,3.922,20990.0,20989.9,33.232]
["binance-futures","BTCUSDT",1673741310744,1.922,20990.0,20989.9,38.122]
["binance-futures","BTCUSDT",1673741310794,6.953,20990.0,20989.9,29.736]
["binance-futures","BTCUSDT",1673741310844,0.105,20989.9,20989.8,0.014]
["binance-futures","BTCUSDT",1673741310897,13.412,20988.4,20988.3,0.033]
["binance-futures","BTCUSDT",1673741310999,10.494,20985.8,20985.7,0.001]
["binance-futures","BTCUSDT",1673741311048,19.999,20985.8,20985.7,0.001]
["binance-futures","BTCUSDT",1673741311099,2.668,20984.9,20984.8,0.025]
["binance-futures","BTCUSDT",1673741311149,16.302,20984.9,20984.8,1.303]
["binance-futures","BTCUSDT",1673741311199,17.582,20984.9,20984.8,6.845]
["binance-futures","BTCUSDT",1673741311247,17.694,20984.9,20984.8,9.917]
["binance-futures","BTCUSDT",1673741311298,16.045,20984.9,20984.8,10.708]
["binance-futures","BTCUSDT",1673741311350,1.013,20985.8,20985.7,2.617]
["binance-futures","BTCUSDT",1673741311398,0.014,20986.5,20986.1,44.044]
["binance-futures","BTCUSDT",1673741311452,0.029,20986.2,20986.1,45.224]
["binance-futures","BTCUSDT",1673741311501,0.029,20986.2,20986.1,45.246]
["binance-futures","BTCUSDT",1673741311554,0.658,20986.2,20986.1,46.152]
["binance-futures","BTCUSDT",1673741311604,0.537,20986.2,20986.1,50.296]
["binance-futures","BTCUSDT",1673741311650,0.506,20986.2,20986.1,50.296]
["binance-futures","BTCUSDT",1673741311753,0.506,20986.2,20986.1,50.201]
["binance-futures","BTCUSDT",1673741311802,1.136,20988.8,20988.7,13.197]
["binance-futures","BTCUSDT",1673741311854,0.121,20988.8,20988.7,27.789]
["binance-futures","BTCUSDT",1673741311903,0.121,20988.8,20988.7,25.994]
["binance-futures","BTCUSDT",1673741311955,0.992,20989.0,20988.9,28.208]
["binance-futures","BTCUSDT",1673741312004,8.531,20989.0,20988.9,19.324]
["binance-futures","BTCUSDT",1673741312054,9.491,20989.0,20988.9,18.797]
["binance-futures","BTCUSDT",1673741312105,9.484,20989.0,20988.9,18.534]
["binance-futures","BTCUSDT",1673741312155,11.128,20989.0,20988.9,16.369]
["binance-futures","BTCUSDT",1673741312204,12.807,20989.0,20988.9,15.887]
["binance-futures","BTCUSDT",1673741312257,13.653,20989.0,20988.9,14.107]
["binance-futures","BTCUSDT",1673741312307,12.105,20989.0,20988.9,19.141]
["binance-futures","BTCUSDT",1673741312357,11.345,20989.0,20988.9,19.141]
["binance-futures","BTCUSDT",1673741312406,11.344,20989.0,20988.9,20.311]
["binance-futures","BTCUSDT",1673741312457,11.338,20989.0,20988.9,17.023]
["binance-futures","BTCUSDT",1673741312505,11.349,20989.0,20988.9,16.986]
["binance-futures","BTCUSDT",1673741312558,14.151,20989.0,20988.9,2.633]
["binance-futures","BTCUSDT",1673741312607,14.791,20989.0,20988.9,2.091]
["binance-futures","BTCUSDT",1673741312658,14.801,20989.0,20988.9,0.556]
["binance-futures","BTCUSDT",1673741312707,22.484,20988.8,20988.7,0.014]
["binance-futures","BTCUSDT",1673741312758,24.813,20988.8,20988.7,0.034]
["binance-futures","BTCUSDT",1673741312808,25.248,20988.8,20988.7,0.034]
["binance-futures","BTCUSDT",1673741312859,25.193,20988.8,20988.7,0.272]
["binance-futures","BTCUSDT",1673741312909,25.233,20988.8,20988.7,0.272]
["binance-futures","BTCUSDT",1673741312961,25.238,20988.8,20988.7,0.271]
["binance-futures","BTCUSDT",1673741313011,26.224,20988.8,20988.7,0.271]
["binance-futures","BTCUSDT",1673741313060,26.369,20988.8,20988.7,0.071]
["binance-futures","BTCUSDT",1673741313112,26.369,20988.8,20988.7,0.091]
["binance-futures","BTCUSDT",1673741313162,26.369,20988.8,20988.7,0.02]
["binance-futures","BTCUSDT",1673741313213,25.991,20988.8,20988.7,0.021]
["binance-futures","BTCUSDT",1673741313261,25.991,20988.8,20988.7,0.171]
["binance-futures","BTCUSDT",1673741313413,17.814,20987.9,20987.8,3.183]
["binance-futures","BTCUSDT",1673741313462,20.539,20987.9,20987.8,3.243]
["binance-futures","BTCUSDT",1673741313512,20.979,20987.9,20987.8,3.243]
["binance-futures","BTCUSDT",1673741313561,20.643,20987.9,20987.8,4.523]
["binance-futures","BTCUSDT",1673741313612,19.843,20987.9,20987.8,5.475]
["binance-futures","BTCUSDT",1673741313711,20.38,20987.9,20987.8,5.051]
["binance-futures","BTCUSDT",1673741313763,20.38,20987.9,20987.8,4.055]
["binance-futures","BTCUSDT",1673741313816,23.516,20987.9,20987.8,4.055]
["binance-futures","BTCUSDT",1673741313865,20.416,20987.9,20987.8,3.97]
["binance-futures","BTCUSDT",1673741313916,21.816,20987.9,20987.8,3.97]
["binance-futures","BTCUSDT",1673741313968,23.047,20987.9,20987.8,3.97]
["binance-futures","BTCUSDT",1673741314017,23.447,20987.9,20987.8,3.97]
["binance-futures","BTCUSDT",1673741314069,23.712,20987.9,20987.8,3.961]
["binance-futures","BTCUSDT",1673741314119,19.067,20987.9,20987.8,1.464]
["binance-futures","BTCUSDT",1673741314170,22.167,20987.9,20987.8,1.464]
["binance-futures","BTCUSDT",1673741314219,22.492,20987.9,20987.8,1.464]
["binance-futures","BTCUSDT",1673741314269,22.476,20987.9,20987.8,1.464]
["binance-futures","BTCUSDT",1673741314322,18.781,20987.9,20987.8,1.464]
["binance-futures","BTCUSDT",1673741314370,19.176,20987.9,20987.8,1.426]
["binance-futures","BTCUSDT",1673741314419,19.166,20987.9,20987.8,1.426]
["binance-futures","BTCUSDT",1673741314470,21.955,20987.9,20987.8,1.426]
["binance-futures","BTCUSDT",1673741314520,21.579,20987.9,20987.8,1.465]
["binance-futures","BTCUSDT",1673741314572,21.579,20987.9,20987.8,1.452]
["binance-futures","BTCUSDT",1673741314671,18.164,20987.9,20987.8,1.452]
["binance-futures","BTCUSDT",1673741314773,21.264,20987.9,20987.8,1.441]
["binance-futures","BTCUSDT",1673741314822,17.423,20987.9,20987.8,1.441]
["binance-futures","BTCUSDT",1673741314923,16.834,20987.9,20987.8,3.913]
["binance-futures","BTCUSDT",1673741314974,10.751,20987.9,20987.8,11.216]
["binance-futures","BTCUSDT",1673741315025,8.031,20987.9,20987.8,15.265]
["binance-futures","BTCUSDT",1673741315070,0.293,20990.0,20989.4,0.254]
["binance-futures","BTCUSDT",1673741315124,0.293,20990.0,20989.9,0.152]
["binance-futures","BTCUSDT",1673741315174,0.293,20990.0,20989.9,26.286]
["binance-futures","BTCUSDT",1673741315226,0.093,20990.5,20990.4,7.977]
["binance-futures","BTCUSDT",1673741315275,0.016,20990.9,20990.8,13.769]
["binance-futures","BTCUSDT",1673741315324,0.009,20991.6,20991.5,13.992]
["binance-futures","BTCUSDT",1673741315375,0.009,20991.6,20991.5,19.142]
["binance-futures","BTCUSDT",1673741315426,1.053,20991.9,20991.8,30.027]
["binance-futures","BTCUSDT",1673741315477,0.055,20992.6,20992.5,45.859]
["binance-futures","BTCUSDT",1673741315537,1.056,20992.6,20992.5,45.566]
["binance-futures","BTCUSDT",1673741315586,1.056,20992.6,20992.5,45.949]
["binance-futures","BTCUSDT",1673741315636,1.056,20992.6,20992.5,45.804]
["binance-futures","BTCUSDT",1673741315686,1.526,20992.6,20992.5,46.235]
["binance-futures","BTCUSDT",1673741315737,1.526,20992.6,20992.5,46.195]
["binance-futures","BTCUSDT",1673741315787,1.526,20992.6,20992.5,46.031]
["binance-futures","BTCUSDT",1673741315837,1.686,20992.6,20992.5,46.031]
["binance-futures","BTCUSDT",1673741315885,1.686,20992.6,20992.5,45.935]
["binance-futures","BTCUSDT",1673741315936,1.686,20992.6,20992.5,45.933]
["binance-futures","BTCUSDT",1673741315988,1.686,20992.6,20992.5,47.853]
["binance-futures","BTCUSDT",1673741316039,0.574,20992.6,20992.5,52.09]
["binance-futures","BTCUSDT",1673741316089,0.757,20992.6,20992.5,53.042]
["binance-futures","BTCUSDT",1673741316191,0.013,20993.3,20993.2,9.127]
["binance-futures","BTCUSDT",1673741316238,0.02,20993.9,20993.8,1.847]
["binance-futures","BTCUSDT",1673741316288,0.06,20994.1,20994.0,47.961]
["binance-futures","BTCUSDT",1673741316341,0.014,20995.5,20995.1,34.32]
["binance-futures","BTCUSDT",1673741316393,0.014,20995.5,20995.4,24.263]
["binance-futures","BTCUSDT",1673741316443,0.07,20995.9,20995.8,17.965]
["binance-futures","BTCUSDT",1673741316492,0.016,20996.0,20995.9,41.688]
["binance-futures","BTCUSDT",1673741316542,2.769,20996.8,20996.7,9.588]
["binance-futures","BTCUSDT",1673741316594,0.516,20996.8,20996.7,36.965]
["binance-futures","BTCUSDT",1673741316643,1.476,20996.8,20996.7,30.855]
["binance-futures","BTCUSDT",1673741316694,1.496,20996.8,20996.7,30.994]
["binance-futures","BTCUSDT",1673741316742,0.001,20997.3,20997.2,33.788]
["binance-futures","BTCUSDT",1673741316793,0.96,20997.3,20997.2,31.482]
["binance-futures","BTCUSDT",1673741316843,0.96,20997.3,20997.2,29.669]
["binance-futures","BTCUSDT",1673741316895,0.96,20997.3,20997.2,29.42]
["binance-futures","BTCUSDT",1673741316945,0.98,20997.3,20997.2,29.906]
["binance-futures","BTCUSDT",1673741316995,0.98,20997.3,20997.2,30.324]
["binance-futures","BTCUSDT",1673741317045,1.934,20997.3,20997.2,30.295]
["binance-futures","BTCUSDT",1673741317095,1.934,20997.3,20997.2,28.705]
["binance-futures","BTCUSDT",1673741317145,1.656,20997.3,20997.2,29.505]
["binance-futures","BTCUSDT",1673741317196,1.656,20997.3,20997.2,30.704]
["binance-futures","BTCUSDT",1673741317247,1.656,20997.3,20997.2,31.567]
["binance-futures","BTCUSDT",1673741317296,1.637,20997.3,20997.2,31.952]
["binance-futures","BTCUSDT",1673741317346,0.26,20997.4,20997.3,38.483]
["binance-futures","BTCUSDT",1673741317395,0.26,20997.4,20997.3,39.101]
["binance-futures","BTCUSDT",1673741317444,0.287,20997.4,20997.3,37.761]
["binance-futures","BTCUSDT",1673741317497,0.287,20997.4,20997.3,36.715]
["binance-futures","BTCUSDT",1673741317542,0.027,20997.4,20997.3,36.715]
["binance-futures","BTCUSDT",1673741317597,0.027,20997.4,20997.3,37.031]
["binance-futures","BTCUSDT",1673741317697,0.027,20997.4,20997.3,37.079]
["binance-futures","BTCUSDT",1673741317747,0.027,20997.4,20997.3,36.968]
["binance-futures","BTCUSDT",1673741317799,0.027,20997.4,20997.3,37.568]
["binance-futures","BTCUSDT",1673741317847,0.299,20998.3,20998.2,10.11]
["binance-futures","BTCUSDT",1673741317900,0.001,20998.8,20998.5,23.735]
["binance-futures","BTCUSDT",1673741317952,0.404,20998.6,20998.5,31.933]
["binance-futures","BTCUSDT",1673741318000,0.41,20998.6,20998.5,28.478]
["binance-futures","BTCUSDT",1673741318051,0.743,20998.6,20998.5,27.631]
["binance-futures","BTCUSDT",1673741318100,0.695,20998.6,20998.5,27.545]
["binance-futures","BTCUSDT",1673741318203,0.695,20998.6,20998.5,27.93]
["binance-futures","BTCUSDT",1673741318302,0.695,20998.6,20998.5,28.625]
["binance-futures","BTCUSDT",1673741318352,0.25,20998.6,20998.5,28.625]
["binance-futures","BTCUSDT",1673741318403,0.25,20998.6,20998.5,28.425]
["binance-futures","BTCUSDT",1673741318455,0.25,20998.6,20998.5,28.33]
["binance-futures","BTCUSDT",1673741318503,0.25,20998.6,20998.5,29.366]
["binance-futures","BTCUSDT",1673741318557,2.621,20999.6,20999.5,17.197]
["binance-futures","BTCUSDT",1673741318604,2.621,20999.6,20999.5,23.273]
["binance-futures","BTCUSDT",1673741318657,2.598,20999.6,20999.5,23.313]
["binance-futures","BTCUSDT",1673741318707,2.693,20999.6,20999.5,23.279]
["binance-futures","BTCUSDT",1673741318757,2.598,20999.6,20999.5,25.039]
["binance-futures","BTCUSDT",1673741318908,3.238,20999.6,20999.5,24.919]
["binance-futures","BTCUSDT",1673741318960,3.238,20999.6,20999.5,23.967]
["binance-futures","BTCUSDT",1673741319011,4.038,20999.6,20999.5,23.9]
["binance-futures","BTCUSDT",1673741319058,9.292,20999.6,20999.5,4.636]
["binance-futures","BTCUSDT",1673741319110,8.478,20999.6,20999.5,4.361]
["binance-futures","BTCUSDT",1673741319162,8.971,20999.6,20999.5,4.118]
["binance-futures","BTCUSDT",1673741319212,6.839,20999.6,20999.5,13.692]
["binance-futures","BTCUSDT",1673741319263,6.672,20999.6,20999.5,14.016]
["binance-futures","BTCUSDT",1673741319312,6.767,20999.6,20999.5,13.921]
["binance-futures","BTCUSDT",1673741319364,6.192,20999.6,20999.5,13.759]
["binance-futures","BTCUSDT",1673741319412,5.992,20999.6,20999.5,13.759]
["binance-futures","BTCUSDT",1673741319464,5.951,20999.6,20999.5,13.772]
["binance-futures","BTCUSDT",1673741319563,5.951,20999.6,20999.5,13.773]
["binance-futures","BTCUSDT",1673741319615,5.952,20999.6,20999.5,13.773]
["binance-futures","BTCUSDT",1673741319662,5.952,20999.6,20999.5,13.771]
["binance-futures","BTCUSDT",1673741319718,5.954,20999.6,20999.5,14.723]
["binance-futures","BTCUSDT",1673741319769,5.954,20999.6,20999.5,14.696]
["binance-futures","BTCUSDT",1673741319819,5.977,20999.6,20999.5,14.696]
["binance-futures","BTCUSDT",1673741319869,7.213,20999.6,20999.5,13.744]
["binance-futures","BTCUSDT",1673741319918,9.62,20999.6,20999.5,8.949]
["binance-futures","BTCUSDT",1673741319970,9.82,20999.6,20999.5,7.89]
["binance-futures","BTCUSDT",1673741320020,9.541,20999.6,20999.5,7.89]
["binance-futures","BTCUSDT",1673741320070,10.395,20999.6,20999.5,7.25]
["binance-futures","BTCUSDT",1673741320122,10.672,20999.6,20999.5,6.711]
["binance-futures","BTCUSDT",1673741320220,10.732,20999.6,20999.5,6.711]
["binance-futures","BTCUSDT",1673741320321,11.18,20999.6,20999.5,6.711]
["binance-futures","BTCUSDT",1673741320426,11.183,20999.6,20999.5,6.711]
["binance-futures","BTCUSDT",1673741320476,10.905,20999.6,20999.5,1.054]
["binance-futures","BTCUSDT",1673741320528,10.905,20999.6,20999.5,0.414]
["binance-futures","BTCUSDT",1673741320570,0.4,20998.9,20998.8,0.047]
["binance-futures","BTCUSDT",1673741320640,3.592,20998.6,20998.5,0.539]
["binance-futures","BTCUSDT",1673741320718,3.592,20998.6,20998.4,0.027]
["binance-futures","BTCUSDT",1673741320771,3.668,20998.6,20996.6,0.042]
["binance-futures","BTCUSDT",1673741320820,6.829,20998.6,20996.6,0.042]
["binance-futures","BTCUSDT",1673741320873,8.739,20998.6,20996.6,0.042]
["binance-futures","BTCUSDT",1673741320935,0.938,20997.0,20996.9,0.067]
["binance-futures","BTCUSDT",1673741320996,0.732,20997.0,20996.3,0.001]
["binance-futures","BTCUSDT",1673741321149,2.563,20996.2,20995.9,0.62]
["binance-futures","BTCUSDT",1673741321219,2.247,20996.7,20995.9,0.62]
["binance-futures","BTCUSDT",1673741321270,1.625,20996.0,20995.9,0.574]
["binance-futures","BTCUSDT",1673741321381,2.262,20996.0,20995.9,0.574]
["binance-futures","BTCUSDT",1673741321424,2.248,20996.0,20995.9,0.601]
["binance-futures","BTCUSDT",1673741321481,6.136,20996.0,20995.9,0.6]
["binance-futures","BTCUSDT",1673741321533,6.254,20996.0,20995.9,0.599]
["binance-futures","BTCUSDT",1673741321583,13.79,20996.0,20995.9,0.599]
["binance-futures","BTCUSDT",1673741321634,15.198,20996.0,20995.9,0.812]
["binance-futures","BTCUSDT",1673741321665,12.789,20996.0,20995.9,2.932]
["binance-futures","BTCUSDT",1673741321699,13.422,20996.0,20995.9,4.072]
["binance-futures","BTCUSDT",1673741321729,15.196,20996.0,20995.9,4.235]
["binance-futures","BTCUSDT",1673741321762,16.316,20996.0,20995.9,2.795]
["binance-futures","BTCUSDT",1673741321794,20.789,20996.0,20995.9,2.795]
["binance-futures","BTCUSDT",1673741321824,21.122,20996.0,20995.9,2.808]
["binance-futures","BTCUSDT",1673741321858,21.36,20996.0,20995.9,2.808]
["binance-futures","BTCUSDT",1673741321889,23.28,20996.0,20995.9,0.396]
["binance-futures","BTCUSDT",1673741321924,25.2,20996.0,20995.9,0.196]
["binance-futures","BTCUSDT",1673741321988,1.024,20995.9,20995.8,0.013]
["binance-futures","BTCUSDT",1673741322019,36.84,20995.9,20995.8,0.086]
["binance-futures","BTCUSDT",1673741322051,43.348,20995.9,20995.8,0.061]
["binance-futures","BTCUSDT",1673741322084,14.547,20995.5,20995.4,0.008]
["binance-futures","BTCUSDT",1673741322116,27.478,20995.5,20995.4,0.008]
["binance-futures","BTCUSDT",1673741322148,34.195,20995.5,20995.4,0.008]
["binance-futures","BTCUSDT",1673741322214,24.003,20994.4,20993.8,0.022]
["binance-futures","BTCUSDT",1673741322245,29.412,20994.4,20993.8,0.022]
["binance-futures","BTCUSDT",1673741322277,38.215,20994.4,20993.8,0.022]
["binance-futures","BTCUSDT",1673741322307,36.862,20994.4,20994.3,0.001]
["binance-futures","BTCUSDT",1673741322341,40.931,20994.4,20994.3,0.001]
["binance-futures","BTCUSDT",1673741322376,42.039,20993.9,20993.8,0.022]
["binance-futures","BTCUSDT",1673741322408,42.531,20993.9,20993.8,0.022]
["binance-futures","BTCUSDT",1673741322440,43.577,20993.9,20993.8,0.035]
["binance-futures","BTCUSDT",1673741322473,44.884,20993.9,20993.8,0.035]
["binance-futures","BTCUSDT",1673741322504,45.339,20993.9,20993.8,0.035]
["binance-futures","BTCUSDT",1673741322537,45.139,20993.9,20993.8,0.035]
["binance-futures","BTCUSDT",1673741322602,45.348,20993.9,20993.8,0.035]
["binance-futures","BTCUSDT",1673741322634,47.87,20993.9,20993.8,0.004]
["binance-futures","BTCUSDT",1673741322685,18.954,20992.9,20992.8,0.167]
["binance-futures","BTCUSDT",1673741322735,31.755,20992.7,20992.6,0.02]
["binance-futures","BTCUSDT",1673741322787,32.831,20992.7,20992.6,0.033]
["binance-futures","BTCUSDT",1673741322837,32.831,20992.7,20992.6,2.48]
["binance-futures","BTCUSDT",1673741322938,38.845,20992.7,20992.6,2.479]
["binance-futures","BTCUSDT",1673741322989,37.719,20992.7,20992.6,2.479]
["binance-futures","BTCUSDT",1673741323038,37.789,20992.7,20992.6,2.479]
["binance-futures","BTCUSDT",1673741323087,37.989,20992.7,20992.6,2.479]
["binance-futures","BTCUSDT",1673741323139,37.992,20992.7,20992.6,2.479]
["binance-futures","BTCUSDT",1673741323189,34.337,20992.7,20992.6,2.629]
["binance-futures","BTCUSDT",1673741323240,27.081,20992.7,20992.6,7.224]
["binance-futures","BTCUSDT",1673741323289,27.081,20992.7,20992.6,7.174]
["binance-futures","BTCUSDT",1673741323390,27.035,20992.7,20992.6,7.174]
["binance-futures","BTCUSDT",1673741323442,28.307,20992.7,20992.6,2.237]
["binance-futures","BTCUSDT",1673741323492,28.307,20992.7,20992.6,2.229]
["binance-futures","BTCUSDT",1673741323542,28.43,20992.7,20992.6,2.132]
["binance-futures","BTCUSDT",1673741323592,29.017,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323643,29.043,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323691,30.091,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323742,30.787,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323842,30.692,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323894,27.393,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741323946,27.193,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741324048,27.543,20992.6,20992.5,7.745]
["binance-futures","BTCUSDT",1673741324145,27.453,20992.6,20992.5,8.045]
["binance-futures","BTCUSDT",1673741324196,28.265,20992.6,20992.5,8.045]
["binance-futures","BTCUSDT",1673741324246,29.277,20992.6,20992.5,8.031]
["binance-futures","BTCUSDT",1673741324299,29.277,20992.6,20992.5,8.025]
["binance-futures","BTCUSDT",1673741324347,29.477,20992.6,20992.5,8.025]
["binance-futures","BTCUSDT",1673741324447,29.477,20992.6,20992.5,7.725]
["binance-futures","BTCUSDT",1673741324499,29.677,20992.6,20992.5,3.92]
["binance-futures","BTCUSDT",1673741324598,23.492,20990.5,20990.4,0.168]
["binance-futures","BTCUSDT",1673741324648,23.927,20990.5,20990.4,0.168]
["binance-futures","BTCUSDT",1673741324699,25.948,20990.5,20990.4,0.168]
["binance-futures","BTCUSDT",1673741324748,26.974,20990.5,20990.4,0.168]
["binance-futures","BTCUSDT",1673741324800,27.315,20990.5,20990.4,0.18]
["binance-futures","BTCUSDT",1673741324850,27.316,20990.5,20990.4,0.18]
["binance-futures","BTCUSDT",1673741325002,27.316,20990.5,20990.4,0.174]
["binance-futures","BTCUSDT",1673741325105,26.924,20990.5,20990.4,0.174]
["binance-futures","BTCUSDT",1673741325201,25.921,20990.5,20990.4,0.174]
["binance-futures","BTCUSDT",1673741325255,26.925,20990.5,20990.4,0.174]
["binance-futures","BTCUSDT",1673741325304,26.748,20990.5,20990.4,0.174]
["binance-futures","BTCUSDT",1673741325456,26.448,20990.5,20990.4,0.187]
["binance-futures","BTCUSDT",1673741325558,26.969,20990.5,20990.4,0.188]
["binance-futures","BTCUSDT",1673741325609,27.023,20990.5,20990.4,0.188]
["binance-futures","BTCUSDT",1673741325649,26.874,20990.5,20990.4,0.188]
["binance-futures","BTCUSDT",1673741325682,26.82,20990.5,20990.4,0.188]
["binance-futures","BTCUSDT",1673741325715,26.62,20990.5,20990.4,0.176]
["binance-futures","BTCUSDT",1673741325780,26.42,20990.5,20990.4,0.176]
["binance-futures","BTCUSDT",1673741325844,26.42,20990.5,20990.4,0.16]
["binance-futures","BTCUSDT",1673741325942,26.22,20990.5,20990.4,0.116]
["binance-futures","BTCUSDT",1673741325972,26.274,20990.5,20990.4,3.216]
["binance-futures","BTCUSDT",1673741326004,26.201,20990.5,20990.4,3.208]
["binance-futures","BTCUSDT",1673741326065,26.116,20990.5,20990.4,3.358]
["binance-futures","BTCUSDT",1673741326102,23.399,20990.5,20990.4,3.834]
["binance-futures","BTCUSDT",1673741326134,0.062,20990.6,20990.5,4.396]
["binance-futures","BTCUSDT",1673741326165,0.568,20990.9,20990.8,2.912]
["binance-futures","BTCUSDT",1673741326198,0.78,20992.4,20991.0,1.112]
["binance-futures","BTCUSDT",1673741326230,0.013,20991.5,20991.4,1.487]
["binance-futures","BTCUSDT",1673741326262,0.013,20991.5,20991.4,23.407]
["binance-futures","BTCUSDT",1673741326295,0.013,20991.5,20991.4,33.945]
["binance-futures","BTCUSDT",1673741326328,0.845,20991.5,20991.4,41.879]
["binance-futures","BTCUSDT",1673741326360,0.02,20991.7,20991.6,11.48]
["binance-futures","BTCUSDT",1673741326424,0.115,20991.7,20991.6,18.454]
["binance-futures","BTCUSDT",1673741326456,0.128,20991.7,20991.6,19.168]
["binance-futures","BTCUSDT",1673741326487,0.128,20991.7,20991.6,22.445]
["binance-futures","BTCUSDT",1673741326520,0.128,20991.7,20991.6,22.684]
["binance-futures","BTCUSDT",1673741326553,0.128,20991.7,20991.6,23.269]
["binance-futures","BTCUSDT",1673741326585,0.128,20991.7,20991.6,22.884]
["binance-futures","BTCUSDT",1673741326650,0.128,20991.7,20991.6,23.27]
["binance-futures","BTCUSDT",1673741326700,0.141,20991.7,20991.6,27.036]
["binance-futures","BTCUSDT",1673741326749,0.141,20991.7,20991.6,21.691]
["binance-futures","BTCUSDT",1673741326799,1.113,20991.7,20991.6,21.691]
["binance-futures","BTCUSDT",1673741326850,1.113,20991.7,20991.6,20.354]
["binance-futures","BTCUSDT",1673741326901,1.593,20991.7,20991.6,15.415]
["binance-futures","BTCUSDT",1673741327102,0.16,20989.2,20988.5,1.24]
["binance-futures","BTCUSDT",1673741327155,0.156,20988.9,20988.6,0.267]
["binance-futures","BTCUSDT",1673741327205,0.108,20988.8,20988.7,0.149]
["binance-futures","BTCUSDT",1673741327255,8.449,20988.8,20988.7,0.149]
["binance-futures","BTCUSDT",1673741327305,17.761,20988.8,20988.7,0.149]
["binance-futures","BTCUSDT",1673741327356,18.57,20988.8,20988.7,0.002]
["binance-futures","BTCUSDT",1673741327455,22.055,20988.8,20988.7,0.002]
["binance-futures","BTCUSDT",1673741327506,22.416,20988.8,20988.7,0.002]
["binance-futures","BTCUSDT",1673741327557,23.376,20988.8,20988.7,0.002]
["binance-futures","BTCUSDT",1673741327607,23.379,20988.8,20988.7,0.002]
["binance-futures","BTCUSDT",1673741327657,31.02,20987.9,20987.8,0.122]
["binance-futures","BTCUSDT",1673741327708,27.816,20987.9,20987.8,0.285]
["binance-futures","BTCUSDT",1673741327757,28.261,20987.9,20987.8,0.285]
["binance-futures","BTCUSDT",1673741327808,28.369,20987.9,20987.8,0.291]
["binance-futures","BTCUSDT",1673741327857,27.679,20987.9,20987.8,0.294]
["binance-futures","BTCUSDT",1673741327906,28.322,20987.9,20987.8,0.294]
["binance-futures","BTCUSDT",1673741328008,29.0,20987.9,20987.8,0.294]
["binance-futures","BTCUSDT",1673741328057,29.385,20987.9,20987.8,0.294]
["binance-futures","BTCUSDT",1673741328106,29.383,20987.9,20987.8,0.294]
["binance-futures","BTCUSDT",1673741328157,29.422,20987.9,20987.8,0.277]
["binance-futures","BTCUSDT",1673741328207,29.622,20987.9,20987.8,0.277]
["binance-futures","BTCUSDT",1673741328257,29.237,20987.9,20987.8,0.277]
["binance-futures","BTCUSDT",1673741328309,29.238,20987.9,20987.8,0.411]
["binance-futures","BTCUSDT",1673741328462,28.995,20987.9,20987.8,0.411]
["binance-futures","BTCUSDT",1673741328513,28.895,20987.9,20987.8,0.411]
["binance-futures","BTCUSDT",1673741328565,27.869,20987.9,20987.8,0.41]
["binance-futures","BTCUSDT",1673741328614,27.801,20987.9,20987.8,0.41]
["binance-futures","BTCUSDT",1673741328665,27.801,20987.9,20987.8,1.01]
["binance-futures","BTCUSDT",1673741328715,27.212,20987.9,20987.8,0.911]
["binance-futures","BTCUSDT",1673741328765,27.202,20987.9,20987.8,0.967]
["binance-futures","BTCUSDT",1673741328813,0.014,20988.4,20988.3,0.61]
["binance-futures","BTCUSDT",1673741328867,0.001,20989.1,20989.0,17.972]
["binance-futures","BTCUSDT",1673741328916,0.158,20989.4,20989.3,13.376]
["binance-futures","BTCUSDT",1673741328968,0.048,20989.5,20989.4,1.302]
["binance-futures","BTCUSDT",1673741329016,0.087,20989.5,20989.4,38.273]
["binance-futures","BTCUSDT",1673741329070,0.02,20989.7,20989.5,15.151]
["binance-futures","BTCUSDT",1673741329120,0.02,20989.7,20989.5,45.451]
["binance-futures","BTCUSDT",1673741329170,0.02,20989.7,20989.5,41.716]
["binance-futures","BTCUSDT",1673741329220,0.02,20989.7,20989.5,41.794]
["binance-futures","BTCUSDT",1673741329272,0.02,20989.7,20989.5,41.494]
["binance-futures","BTCUSDT",1673741329319,0.12,20995.3,20993.4,0.276]
["binance-futures","BTCUSDT",1673741329370,0.423,20995.7,20995.1,0.2]
["binance-futures","BTCUSDT",1673741329418,4.059,20995.8,20995.7,4.357]
["binance-futures","BTCUSDT",1673741329470,0.052,20995.9,20995.8,4.585]
["binance-futures","BTCUSDT",1673741329520,0.052,20995.9,20995.8,33.132]
["binance-futures","BTCUSDT",1673741329570,0.053,20995.9,20995.8,42.216]
["binance-futures","BTCUSDT",1673741329620,0.073,20995.9,20995.8,36.933]
["binance-futures","BTCUSDT",1673741329670,0.073,20995.9,20995.8,27.65]
["binance-futures","BTCUSDT",1673741329722,0.083,20995.9,20995.8,28.102]
["binance-futures","BTCUSDT",1673741329770,0.083,20995.9,20995.8,28.024]
["binance-futures","BTCUSDT",1673741329823,0.096,20995.9,20995.8,28.158]
["binance-futures","BTCUSDT",1673741329871,0.096,20995.9,20995.8,35.186]
["binance-futures","BTCUSDT",1673741329922,0.012,20996.6,20996.5,31.959]
["binance-futures","BTCUSDT",1673741329972,0.032,20996.6,20996.5,34.9]
["binance-futures","BTCUSDT",1673741330019,0.032,20996.6,20996.5,38.135]
["binance-futures","BTCUSDT",1673741330072,0.112,20996.6,20996.5,37.711]
["binance-futures","BTCUSDT",1673741330123,0.112,20996.6,20996.5,36.926]
["binance-futures","BTCUSDT",1673741330174,0.112,20996.6,20996.5,38.296]
["binance-futures","BTCUSDT",1673741330223,0.718,20996.6,20996.5,38.296]
["binance-futures","BTCUSDT",1673741330272,0.784,20996.6,20996.5,38.296]
["binance-futures","BTCUSDT",1673741330324,1.647,20996.6,20996.5,38.296]
["binance-futures","BTCUSDT",1673741330374,1.647,20996.6,20996.5,35.881]
["binance-futures","BTCUSDT",1673741330424,1.647,20996.6,20996.5,32.952]
["binance-futures","BTCUSDT",1673741330475,2.66,20996.6,20996.5,28.705]
["binance-futures","BTCUSDT",1673741330525,3.62,20996.6,20996.5,28.658]
["binance-futures","BTCUSDT",1673741330624,3.61,20996.6,20996.5,28.658]
["binance-futures","BTCUSDT",1673741330676,3.61,20996.6,20996.5,29.61]
["binance-futures","BTCUSDT",1673741330728,3.603,20996.6,20996.5,29.657]
["binance-futures","BTCUSDT",1673741330777,3.603,20996.6,20996.5,29.645]
["binance-futures","BTCUSDT",1673741330828,3.593,20996.6,20996.5,30.285]
["binance-futures","BTCUSDT",1673741330877,3.343,20996.6,20996.5,31.082]
["binance-futures","BTCUSDT",1673741330979,3.344,20996.6,20996.5,31.258]
["binance-futures","BTCUSDT",1673741331029,3.344,20996.6,20996.5,32.458]
["binance-futures","BTCUSDT",1673741331129,3.33,20996.6,20996.5,32.458]
["binance-futures","BTCUSDT",1673741331180,3.33,20996.6,20996.5,31.458]
["binance-futures","BTCUSDT",1673741331232,3.65,20996.6,20996.5,31.258]
["binance-futures","BTCUSDT",1673741331283,7.355,20996.6,20996.5,13.944]
["binance-futures","BTCUSDT",1673741331332,14.881,20996.6,20996.5,3.123]
["binance-futures","BTCUSDT",1673741331381,16.356,20996.6,20996.5,0.503]
["binance-futures","BTCUSDT",1673741331481,35.689,20995.2,20995.1,0.629]
["binance-futures","BTCUSDT",1673741331536,40.844,20995.2,20995.1,0.817]
["binance-futures","BTCUSDT",1673741331583,40.678,20995.2,20995.1,0.811]
["binance-futures","BTCUSDT",1673741331635,40.258,20995.2,20995.1,0.715]
["binance-futures","BTCUSDT",1673741331734,12.385,20992.0,20991.9,0.32]
["binance-futures","BTCUSDT",1673741331784,12.779,20992.0,20991.9,0.333]
["binance-futures","BTCUSDT",1673741331833,12.074,20992.0,20991.9,1.123]
["binance-futures","BTCUSDT",1673741331886,11.451,20992.0,20991.9,3.632]
["binance-futures","BTCUSDT",1673741331936,11.842,20992.0,20991.9,3.679]
["binance-futures","BTCUSDT",1673741331985,11.718,20992.0,20991.9,3.394]
["binance-futures","BTCUSDT",1673741332036,12.416,20992.0,20991.9,3.154]
["binance-futures","BTCUSDT",1673741332086,12.616,20992.0,20991.9,3.473]
["binance-futures","BTCUSDT",1673741332137,13.463,20992.0,20991.9,3.404]
["binance-futures","BTCUSDT",1673741332187,14.068,20992.0,20991.9,3.404]
["binance-futures","BTCUSDT",1673741332238,14.917,20992.0,20991.9,2.724]
["binance-futures","BTCUSDT",1673741332340,22.117,20992.0,20991.9,0.273]
["binance-futures","BTCUSDT",1673741332388,24.665,20992.0,20991.9,0.057]
["binance-futures","BTCUSDT",1673741332439,25.296,20992.0,20991.9,0.07]
["binance-futures","BTCUSDT",1673741332490,25.096,20992.0,20991.9,0.07]
["binance-futures","BTCUSDT",1673741332539,25.736,20992.0,20991.9,0.07]
["binance-futures","BTCUSDT",1673741332591,23.111,20992.0,20991.9,1.271]
["binance-futures","BTCUSDT",1673741332641,18.697,20992.0,20991.9,1.421]
["binance-futures","BTCUSDT",1673741332691,16.968,20992.0,20991.9,2.994]
["binance-futures","BTCUSDT",1673741332742,15.15,20992.0,20991.9,2.994]
["binance-futures","BTCUSDT",1673741332793,11.485,20992.0,20991.9,3.634]
["binance-futures","BTCUSDT",1673741332840,9.609,20992.0,20991.9,12.535]
["binance-futures","BTCUSDT",1673741332891,8.776,20992.0,20991.9,14.134]
["binance-futures","BTCUSDT",1673741332942,8.615,20992.0,20991.9,13.822]
["binance-futures","BTCUSDT",1673741332993,7.452,20992.0,20991.9,15.677]
["binance-futures","BTCUSDT",1673741333041,6.509,20992.0,20991.9,16.15]
["binance-futures","BTCUSDT",1673741333145,6.512,20992.0,20991.9,16.296]
["binance-futures","BTCUSDT",1673741333197,6.513,20992.0,20991.9,17.382]
["binance-futures","BTCUSDT",1673741333300,6.608,20992.0,20991.9,16.43]
["binance-futures","BTCUSDT",1673741333347,6.512,20992.0,20991.9,17.031]
["binance-futures","BTCUSDT",1673741333400,0.058,20992.7,20992.5,40.333]
["binance-futures","BTCUSDT",1673741333451,0.119,20992.6,20992.5,43.177]
["binance-futures","BTCUSDT",1673741333499,0.119,20992.6,20992.5,43.224]
["binance-futures","BTCUSDT",1673741333598,0.106,20992.8,20992.7,46.987]
["binance-futures","BTCUSDT",1673741333650,0.031,20992.8,20992.7,49.004]
["binance-futures","BTCUSDT",1673741333701,0.031,20992.8,20992.7,46.393]
["binance-futures","BTCUSDT",1673741333750,0.031,20992.8,20992.7,46.093]
["binance-futures","BTCUSDT",1673741333800,0.031,20992.8,20992.7,47.063]
["binance-futures","BTCUSDT",1673741334001,0.087,20992.8,20992.7,43.963]
["binance-futures","BTCUSDT",1673741334053,0.087,20992.8,20992.7,45.163]
["binance-futures","BTCUSDT",1673741334203,0.037,20992.8,20992.7,43.974]
["binance-futures","BTCUSDT",1673741334254,0.038,20992.8,20992.7,43.974]
["binance-futures","BTCUSDT",1673741334355,0.337,20992.8,20992.7,43.942]
["binance-futures","BTCUSDT",1673741334405,0.337,20992.8,20992.7,44.144]
["binance-futures","BTCUSDT",1673741334453,0.371,20993.6,20993.5,30.12]
["binance-futures","BTCUSDT",1673741334504,0.02,20994.7,20994.6,1.091]
["binance-futures","BTCUSDT",1673741334555,3.404,20995.2,20995.1,14.403]
["binance-futures","BTCUSDT",1673741334604,6.933,20995.2,20995.1,7.497]
["binance-futures","BTCUSDT",1673741334654,5.203,20995.2,20995.1,7.497]
["binance-futures","BTCUSDT",1673741334706,5.768,20995.2,20995.1,7.497]
["binance-futures","BTCUSDT",1673741334758,10.254,20995.2,20995.1,1.301]
["binance-futures","BTCUSDT",1673741334805,11.024,20995.2,20995.1,0.362]
["binance-futures","BTCUSDT",1673741334857,9.644,20995.2,20995.1,0.362]
["binance-futures","BTCUSDT",1673741334906,24.498,20995.0,20994.9,0.04]
["binance-futures","BTCUSDT",1673741334958,0.979,20994.5,20994.4,0.001]
["binance-futures","BTCUSDT",1673741335005,3.208,20993.6,20993.5,2.054]
["binance-futures","BTCUSDT",1673741335057,19.009,20993.6,20993.5,1.979]
["binance-futures","BTCUSDT",1673741335109,19.91,20993.6,20993.5,8.02]
["binance-futures","BTCUSDT",1673741335158,19.903,20993.6,20993.5,8.02]
["binance-futures","BTCUSDT",1673741335309,20.823,20993.6,20993.5,3.225]
["binance-futures","BTCUSDT",1673741335359,23.355,20993.6,20993.5,2.53]
["binance-futures","BTCUSDT",1673741335410,23.458,20993.6,20993.5,2.53]
["binance-futures","BTCUSDT",1673741335460,23.698,20993.6,20993.5,2.472]
["binance-futures","BTCUSDT",1673741335558,23.698,20993.6,20993.5,2.567]
["binance-futures","BTCUSDT",1673741335604,24.099,20993.6,20993.5,5.567]
["binance-futures","BTCUSDT",1673741335653,15.352,20993.6,20993.5,11.433]
["binance-futures","BTCUSDT",1673741335706,0.824,20993.6,20993.5,14.675]
["binance-futures","BTCUSDT",1673741335762,0.142,20994.3,20994.2,1.664]
["binance-futures","BTCUSDT",1673741335814,0.251,20995.0,20994.9,2.126]
["binance-futures","BTCUSDT",1673741335864,0.248,20995.0,20994.9,23.628]
["binance-futures","BTCUSDT",1673741335914,0.248,20995.0,20994.9,34.722]
["binance-futures","BTCUSDT",1673741335966,0.156,20995.0,20994.9,40.884]
["binance-futures","BTCUSDT",1673741336013,0.156,20995.0,20994.9,43.641]
["binance-futures","BTCUSDT",1673741336066,0.156,20995.0,20994.9,43.66]
["binance-futures","BTCUSDT",1673741336115,0.156,20995.0,20994.9,43.665]
["binance-futures","BTCUSDT",1673741336164,0.158,20995.0,20994.9,43.7]
["binance-futures","BTCUSDT",1673741336215,0.238,20995.6,20995.5,10.332]
["binance-futures","BTCUSDT",1673741336265,0.153,20996.4,20996.3,29.92]
["binance-futures","BTCUSDT",1673741336315,0.039,20996.6,20996.5,41.769]
["binance-futures","BTCUSDT",1673741336367,0.039,20996.6,20996.5,43.408]
["binance-futures","BTCUSDT",1673741336416,0.021,20996.7,20996.6,38.559]
["binance-futures","BTCUSDT",1673741336466,0.162,20996.7,20996.6,43.147]
["binance-futures","BTCUSDT",1673741336516,0.162,20996.7,20996.6,42.935]
["binance-futures","BTCUSDT",1673741336568,0.162,20996.7,20996.6,42.835]
["binance-futures","BTCUSDT",1673741336718,0.162,20996.7,20996.6,42.797]
["binance-futures","BTCUSDT",1673741336769,0.162,20996.7,20996.6,42.23]
["binance-futures","BTCUSDT",1673741336820,0.162,20996.7,20996.6,42.43]
["binance-futures","BTCUSDT",1673741336871,0.162,20996.7,20996.6,43.03]
["binance-futures","BTCUSDT",1673741336921,0.174,20996.7,20996.6,44.053]
["binance-futures","BTCUSDT",1673741336972,0.153,20996.7,20996.6,45.216]
["binance-futures","BTCUSDT",1673741337023,0.197,20996.7,20996.6,46.421]
["binance-futures","BTCUSDT",1673741337073,0.197,20996.7,20996.6,46.536]
["binance-futures","BTCUSDT",1673741337123,0.056,20996.7,20996.6,46.536]
["binance-futures","BTCUSDT",1673741337173,0.306,20996.7,20996.6,46.473]
["binance-futures","BTCUSDT",1673741337275,0.306,20996.7,20996.6,45.923]
["binance-futures","BTCUSDT",1673741337326,0.341,20996.7,20996.6,45.723]
["binance-futures","BTCUSDT",1673741337376,0.341,20996.7,20996.6,45.925]
["binance-futures","BTCUSDT",1673741337425,0.342,20996.7,20996.6,44.927]
["binance-futures","BTCUSDT",1673741337476,0.342,20996.7,20996.6,44.925]
["binance-futures","BTCUSDT",1673741337578,0.342,20996.7,20996.6,44.926]
["binance-futures","BTCUSDT",1673741337628,0.342,20996.7,20996.6,44.973]
["binance-futures","BTCUSDT",1673741337662,0.342,20996.7,20996.6,44.675]
["binance-futures","BTCUSDT",1673741337695,0.342,20996.7,20996.6,44.688]
["binance-futures","BTCUSDT",1673741337726,0.342,20996.7,20996.6,44.641]
["binance-futures","BTCUSDT",1673741337791,0.342,20996.7,20996.6,38.567]
["binance-futures","BTCUSDT",1673741337823,2.292,20996.7,20996.6,35.063]
["binance-futures","BTCUSDT",1673741337856,4.149,20996.7,20996.6,29.712]
["binance-futures","BTCUSDT",1673741337888,4.399,20996.7,20996.6,17.181]
["binance-futures","BTCUSDT",1673741337920,1.054,20996.0,20995.9,0.014]
["binance-futures","BTCUSDT",1673741337951,4.35,20995.4,20995.2,0.056]
["binance-futures","BTCUSDT",1673741337984,7.091,20995.2,20995.1,0.177]
["binance-futures","BTCUSDT",1673741338016,34.004,20995.2,20995.1,0.177]
["binance-futures","BTCUSDT",1673741338050,39.211,20995.2,20995.1,0.177]
["binance-futures","BTCUSDT",1673741338081,38.837,20995.2,20995.1,0.327]
["binance-futures","BTCUSDT",1673741338113,39.305,20995.2,20995.1,0.327]
["binance-futures","BTCUSDT",1673741338145,39.754,20995.2,20995.1,0.327]
["binance-futures","BTCUSDT",1673741338179,38.769,20995.2,20995.1,0.327]
["binance-futures","BTCUSDT",1673741338206,38.769,20995.2,20995.1,0.807]
["binance-futures","BTCUSDT",1673741338244,39.089,20995.2,20995.1,0.807]
["binance-futures","BTCUSDT",1673741338275,39.889,20995.2,20995.1,0.807]
["binance-futures","BTCUSDT",1673741338340,40.917,20995.2,20995.1,0.807]
["binance-futures","BTCUSDT",1673741338405,40.717,20995.2,20995.1,0.807]
["binance-futures","BTCUSDT",1673741338437,40.729,20995.2,20995.1,0.82]
["binance-futures","BTCUSDT",1673741338469,41.329,20995.2,20995.1,0.82]
["binance-futures","BTCUSDT",1673741338503,41.377,20995.2,20995.1,0.82]
["binance-futures","BTCUSDT",1673741338665,42.017,20995.2,20995.1,0.82]
["binance-futures","BTCUSDT",1673741338696,42.017,20995.2,20995.1,0.833]
["binance-futures","BTCUSDT",1673741338857,42.015,20995.2,20995.1,0.833]
["binance-futures","BTCUSDT",1673741338890,42.015,20995.2,20995.1,1.996]
["binance-futures","BTCUSDT",1673741338986,41.961,20995.2,20995.1,1.996]
["binance-futures","BTCUSDT",1673741339019,33.503,20995.2,20995.1,1.997]
["binance-futures","BTCUSDT",1673741339052,14.718,20995.2,20995.1,14.227]
["binance-futures","BTCUSDT",1673741339084,10.496,20995.2,20995.1,16.383]
["binance-futures","BTCUSDT",1673741339116,8.295,20995.2,20995.1,17.183]
["binance-futures","BTCUSDT",1673741339147,7.501,20995.2,20995.1,17.194]
["binance-futures","BTCUSDT",1673741339180,7.501,20995.2,20995.1,17.583]
["binance-futures","BTCUSDT",1673741339213,7.501,20995.2,20995.1,17.267]
["binance-futures","BTCUSDT",1673741339245,7.539,20995.2,20995.1,17.267]
["binance-futures","BTCUSDT",1673741339278,7.539,20995.2,20995.1,16.126]
["binance-futures","BTCUSDT",1673741339309,6.511,20995.2,20995.1,16.268]
["binance-futures","BTCUSDT",1673741339342,7.412,20995.2,20995.1,16.079]
["binance-futures","BTCUSDT",1673741339375,7.463,20995.2,20995.1,15.806]
["binance-futures","BTCUSDT",1673741339405,7.412,20995.2,20995.1,15.558]
["binance-futures","BTCUSDT",1673741339438,7.463,20995.2,20995.1,15.905]
["binance-futures","BTCUSDT",1673741339472,7.412,20995.2,20995.1,15.905]
["binance-futures","BTCUSDT",1673741339503,7.412,20995.2,20995.1,16.305]
["binance-futures","BTCUSDT",1673741339568,7.412,20995.2,20995.1,16.494]
["binance-futures","BTCUSDT",1673741339602,7.412,20995.2,20995.1,17.307]
["binance-futures","BTCUSDT",1673741339665,7.28,20995.2,20995.1,17.39]
["binance-futures","BTCUSDT",1673741339728,6.28,20995.2,20995.1,17.39]
["binance-futures","BTCUSDT",1673741339794,6.28,20995.2,20995.1,16.438]
["binance-futures","BTCUSDT",1673741339858,6.28,20995.2,20995.1,16.368]
["binance-futures","BTCUSDT",1673741339890,6.28,20995.2,20995.1,16.557]
["binance-futures","BTCUSDT",1673741339920,6.28,20995.2,20995.1,16.368]
["binance-futures","BTCUSDT",1673741339987,6.28,20995.2,20995.1,18.309]
["binance-futures","BTCUSDT",1673741340017,6.132,20995.2,20995.1,19.709]
["binance-futures","BTCUSDT",1673741340049,4.897,20995.2,20995.1,20.39]
["binance-futures","BTCUSDT",1673741340082,4.218,20995.2,20995.1,19.051]
["binance-futures","BTCUSDT",1673741340116,4.218,20995.2,20995.1,20.436]
["binance-futures","BTCUSDT",1673741340147,4.224,20995.2,20995.1,20.412]
["binance-futures","BTCUSDT",1673741340179,4.224,20995.2,20995.1,20.57]
["binance-futures","BTCUSDT",1673741340211,4.224,20995.2,20995.1,20.475]
["binance-futures","BTCUSDT",1673741340276,4.224,20995.2,20995.1,19.712]
["binance-futures","BTCUSDT",1673741340311,4.238,20995.2,20995.1,19.523]
["binance-futures","BTCUSDT",1673741340343,5.951,20995.2,20995.1,19.711]
["binance-futures","BTCUSDT",1673741340375,6.158,20995.2,20995.1,19.046]
["binance-futures","BTCUSDT",1673741340408,6.158,20995.2,20995.1,19.175]
["binance-futures","BTCUSDT",1673741340442,6.634,20995.2,20995.1,16.118]
["binance-futures","BTCUSDT",1673741340472,6.633,20995.2,20995.1,16.118]
["binance-futures","BTCUSDT",1673741340538,6.493,20995.2,20995.1,16.118]
["binance-futures","BTCUSDT",1673741340636,6.544,20995.2,20995.1,16.356]
["binance-futures","BTCUSDT",1673741340668,6.505,20995.2,20995.1,16.356]
["binance-futures","BTCUSDT",1673741340701,6.556,20995.2,20995.1,16.356]
["binance-futures","BTCUSDT",1673741340733,6.475,20995.2,20995.1,15.33]
["binance-futures","BTCUSDT",1673741340766,6.475,20995.2,20995.1,15.334]
["binance-futures","BTCUSDT",1673741340830,6.72,20995.2,20995.1,10.499]
["binance-futures","BTCUSDT",1673741340864,11.321,20995.2,20995.1,6.22]
["binance-futures","BTCUSDT",1673741340895,12.141,20995.2,20995.1,5.58]
["binance-futures","BTCUSDT",1673741340928,13.281,20995.2,20995.1,5.18]
["binance-futures","BTCUSDT",1673741340960,14.091,20995.2,20995.1,4.78]
["binance-futures","BTCUSDT",1673741340991,14.491,20995.2,20995.1,3.66]
["binance-futures","BTCUSDT",1673741341023,14.471,20995.2,20995.1,3.66]
["binance-futures","BTCUSDT",1673741341057,14.578,20995.2,20995.1,3.634]
["binance-futures","BTCUSDT",1673741341091,14.568,20995.2,20995.1,3.634]
["binance-futures","BTCUSDT",1673741341122,14.103,20995.2,20995.1,3.634]
["binance-futures","BTCUSDT",1673741341155,14.119,20995.2,20995.1,3.634]
["binance-futures","BTCUSDT",1673741341221,13.909,20995.2,20995.1,3.784]
["binance-futures","BTCUSDT",1673741341317,14.67,20995.2,20995.1,3.79]
["binance-futures","BTCUSDT",1673741341448,13.87,20995.2,20995.1,4.722]
["binance-futures","BTCUSDT",1673741341480,13.87,20995.2,20995.1,4.769]
["binance-futures","BTCUSDT",1673741341512,13.625,20995.2,20995.1,10.645]
["binance-futures","BTCUSDT",1673741341543,12.189,20995.2,20995.1,12.708]
["binance-futures","BTCUSDT",1673741341579,12.189,20995.2,20995.1,12.661]
["binance-futures","BTCUSDT",1673741341610,11.124,20995.2,20995.1,13.78]
["binance-futures","BTCUSDT",1673741341644,10.004,20995.2,20995.1,15.91]
["binance-futures","BTCUSDT",1673741341675,9.958,20995.2,20995.1,15.721]
["binance-futures","BTCUSDT",1673741341741,9.358,20995.2,20995.1,15.721]
["binance-futures","BTCUSDT",1673741341767,7.918,20995.2,20995.1,17.968]
["binance-futures","BTCUSDT",1673741341805,7.918,20995.2,20995.1,18.644]
["binance-futures","BTCUSDT",1673741341837,7.917,20995.2,20995.1,19.449]
["binance-futures","BTCUSDT",1673741341870,0.032,20991.7,20990.1,1.007]
["binance-futures","BTCUSDT",1673741341899,1.35,20990.2,20990.1,4.539]
["binance-futures","BTCUSDT",1673741341934,0.013,20990.9,20990.4,0.509]
["binance-futures","BTCUSDT",1673741341968,0.045,20990.9,20990.8,1.936]
["binance-futures","BTCUSDT",1673741342000,0.065,20990.9,20990.8,17.92]
["binance-futures","BTCUSDT",1673741342032,1.52,20991.6,20991.5,12.437]
["binance-futures","BTCUSDT",1673741342064,0.286,20991.6,20991.5,12.795]
["binance-futures","BTCUSDT",1673741342097,0.28,20991.6,20991.5,23.268]
["binance-futures","BTCUSDT",1673741342128,0.28,20991.6,20991.5,25.988]
["binance-futures","BTCUSDT",1673741342161,9.188,20994.5,20994.4,0.209]
["binance-futures","BTCUSDT",1673741342192,7.69,20994.5,20994.4,0.026]
["binance-futures","BTCUSDT",1673741342225,1.035,20993.8,20993.7,0.025]
["binance-futures","BTCUSDT",1673741342257,5.544,20993.8,20993.7,0.025]
["binance-futures","BTCUSDT",1673741342290,26.05,20993.8,20993.7,0.025]
["binance-futures","BTCUSDT",1673741342323,40.419,20993.8,20993.7,0.097]
["binance-futures","BTCUSDT",1673741342356,43.452,20993.8,20993.7,0.097]
["binance-futures","BTCUSDT",1673741342388,42.114,20993.8,20993.7,0.097]
["binance-futures","BTCUSDT",1673741342418,42.165,20993.8,20993.7,0.098]
["binance-futures","BTCUSDT",1673741342452,42.554,20993.8,20993.7,0.098]
["binance-futures","BTCUSDT",1673741342484,42.519,20993.8,20993.7,0.098]
["binance-futures","BTCUSDT",1673741342516,39.222,20993.8,20993.7,1.385]
["binance-futures","BTCUSDT",1673741342548,36.224,20993.8,20993.7,1.385]
["binance-futures","BTCUSDT",1673741342581,37.78,20993.8,20993.7,1.385]
["binance-futures","BTCUSDT",1673741342645,37.595,20993.8,20993.7,1.385]
["binance-futures","BTCUSDT",1673741342709,35.525,20993.8,20993.7,2.015]
["binance-futures","BTCUSDT",1673741342742,29.929,20993.8,20993.7,2.655]
["binance-futures","BTCUSDT",1673741342773,28.831,20993.8,20993.7,3.662]
["binance-futures","BTCUSDT",1673741342806,23.415,20993.8,20993.7,6.397]
["binance-futures","BTCUSDT",1673741342839,18.667,20993.8,20993.7,7.308]
["binance-futures","BTCUSDT",1673741342870,18.801,20993.8,20993.7,7.308]
["binance-futures","BTCUSDT",1673741342902,17.102,20993.8,20993.7,12.863]
["binance-futures","BTCUSDT",1673741342934,16.462,20993.8,20993.7,14.398]
["binance-futures","BTCUSDT",1673741342966,9.497,20993.8,20993.7,14.503]
["binance-futures","BTCUSDT",1673741343000,8.627,20993.8,20993.7,16.79]
["binance-futures","BTCUSDT",1673741343033,5.707,20993.8,20993.7,20.03]
["binance-futures","BTCUSDT",1673741343067,5.653,20993.8,20993.7,20.03]
["binance-futures","BTCUSDT",1673741343098,5.652,20993.8,20993.7,20.03]
["binance-futures","BTCUSDT",1673741343259,5.652,20993.8,20993.7,20.054]
["binance-futures","BTCUSDT",1673741343290,5.652,20993.8,20993.7,20.055]
["binance-futures","BTCUSDT",1673741343322,5.695,20993.8,20993.7,20.055]
["binance-futures","BTCUSDT",1673741343356,5.681,20993.8,20993.7,22.063]
["binance-futures","BTCUSDT",1673741343387,5.681,20993.8,20993.7,22.245]
["binance-futures","BTCUSDT",1673741343420,3.92,20993.8,20993.7,22.245]
["binance-futures","BTCUSDT",1673741343452,3.356,20993.8,20993.7,22.808]
["binance-futures","BTCUSDT",1673741343484,0.021,20994.5,20994.4,3.371]
["binance-futures","BTCUSDT",1673741343515,0.464,20995.2,20995.1,41.953]
["binance-futures","BTCUSDT",1673741343548,0.464,20995.2,20995.1,42.308]
["binance-futures","BTCUSDT",1673741343582,0.464,20995.2,20995.1,42.133]
["binance-futures","BTCUSDT",1673741343610,0.19,20995.5,20995.3,43.904]
["binance-futures","BTCUSDT",1673741343641,0.064,20996.6,20996.5,17.645]
["binance-futures","BTCUSDT",1673741343697,0.084,20996.6,20996.5,39.14]
["binance-futures","BTCUSDT",1673741343747,0.084,20996.6,20996.5,39.78]
["binance-futures","BTCUSDT",1673741343799,1.049,20996.6,20996.5,39.204]
["binance-futures","BTCUSDT",1673741343850,2.969,20996.6,20996.5,40.063]
["binance-futures","BTCUSDT",1673741343901,0.068,20996.6,20996.5,42.888]
["binance-futures","BTCUSDT",1673741343949,0.056,20996.6,20996.5,42.888]
["binance-futures","BTCUSDT",1673741344050,0.112,20996.6,20996.5,43.993]
["binance-futures","BTCUSDT",1673741344153,2.273,20996.6,20996.5,42.988]
["binance-futures","BTCUSDT",1673741344203,3.073,20996.6,20996.5,34.39]
["binance-futures","BTCUSDT",1673741344251,6.597,20996.6,20996.5,34.413]
["binance-futures","BTCUSDT",1673741344302,3.498,20996.6,20996.5,39.327]
["binance-futures","BTCUSDT",1673741344352,4.856,20996.6,20996.5,39.397]
["binance-futures","BTCUSDT",1673741344402,4.856,20996.6,20996.5,39.392]
["binance-futures","BTCUSDT",1673741344454,4.856,20996.6,20996.5,39.215]
["binance-futures","BTCUSDT",1673741344555,3.5,20996.6,20996.5,39.215]
["binance-futures","BTCUSDT",1673741344657,3.5,20996.6,20996.5,38.223]
["binance-futures","BTCUSDT",1673741344707,5.269,20996.6,20996.5,35.006]
["binance-futures","BTCUSDT",1673741344755,4.317,20996.6,20996.5,26.244]
["binance-futures","BTCUSDT",1673741344806,4.385,20996.6,20996.5,21.449]
["binance-futures","BTCUSDT",1673741344856,4.387,20996.6,20996.5,21.45]
["binance-futures","BTCUSDT",1673741344907,4.863,20996.6,20996.5,20.363]
["binance-futures","BTCUSDT",1673741344957,4.862,20996.6,20996.5,20.363]
["binance-futures","BTCUSDT",1673741345008,7.533,20996.6,20996.5,20.003]
["binance-futures","BTCUSDT",1673741345059,7.486,20996.6,20996.5,19.973]
["binance-futures","BTCUSDT",1673741345108,8.45,20996.6,20996.5,18.638]
["binance-futures","BTCUSDT",1673741345159,7.498,20996.6,20996.5,17.638]
["binance-futures","BTCUSDT",1673741345210,7.498,20996.6,20996.5,17.639]
["binance-futures","BTCUSDT",1673741345260,7.55,20996.6,20996.5,17.196]
["binance-futures","BTCUSDT",1673741345310,9.142,20996.6,20996.5,17.196]
["binance-futures","BTCUSDT",1673741345361,9.189,20996.6,20996.5,17.196]
["binance-futures","BTCUSDT",1673741345414,9.736,20996.6,20996.5,17.196]
["binance-futures","BTCUSDT",1673741345466,9.689,20996.6,20996.5,16.218]
["binance-futures","BTCUSDT",1673741345517,9.736,20996.6,20996.5,16.218]
["binance-futures","BTCUSDT",1673741345566,11.259,20996.6,20996.5,13.519]
["binance-futures","BTCUSDT",1673741345616,11.899,20996.6,20996.5,12.078]
["binance-futures","BTCUSDT",1673741345718,11.699,20996.6,20996.5,12.078]
["binance-futures","BTCUSDT",1673741345766,12.544,20996.6,20996.5,11.482]
["binance-futures","BTCUSDT",1673741345819,12.751,20996.6,20996.5,11.482]
["binance-futures","BTCUSDT",1673741345872,13.136,20996.6,20996.5,10.338]
["binance-futures","BTCUSDT",1673741345921,12.751,20996.6,20996.5,9.938]
["binance-futures","BTCUSDT",1673741346021,12.767,20996.6,20996.5,9.938]
["binance-futures","BTCUSDT",1673741346072,12.72,20996.6,20996.5,9.938]
["binance-futures","BTCUSDT",1673741346123,12.767,20996.6,20996.5,9.938]
["binance-futures","BTCUSDT",1673741346174,12.767,20996.6,20996.5,9.298]
["binance-futures","BTCUSDT",1673741346223,17.072,20996.6,20996.5,0.037]
["binance-futures","BTCUSDT",1673741346274,17.115,20996.6,20996.5,0.037]
["binance-futures","BTCUSDT",1673741346325,17.749,20996.6,20996.5,0.037]
["binance-futures","BTCUSDT",1673741346375,17.745,20996.6,20996.5,0.037]
["binance-futures","BTCUSDT",1673741346476,0.485,20995.5,20995.4,0.014]
["binance-futures","BTCUSDT",1673741346527,3.339,20994.8,20994.7,0.022]
["binance-futures","BTCUSDT",1673741346577,41.991,20994.8,20994.7,0.059]
["binance-futures","BTCUSDT",1673741346627,43.397,20994.8,20994.7,0.059]
["binance-futures","BTCUSDT",1673741346659,39.906,20994.6,20994.5,0.013]
["binance-futures","BTCUSDT",1673741346690,4.83,20994.2,20994.1,0.001]
["binance-futures","BTCUSDT",1673741346719,10.208,20993.8,20992.5,0.001]
["binance-futures","BTCUSDT",1673741346755,3.071,20993.1,20993.0,0.014]
["binance-futures","BTCUSDT",1673741346786,0.839,20992.8,20992.5,0.001]
["binance-futures","BTCUSDT",1673741346817,8.791,20992.8,20992.5,0.001]
["binance-futures","BTCUSDT",1673741346853,5.615,20992.4,20991.8,0.005]
["binance-futures","BTCUSDT",1673741346884,35.059,20992.1,20992.0,0.228]
["binance-futures","BTCUSDT",1673741346918,35.007,20992.1,20992.0,0.228]
["binance-futures","BTCUSDT",1673741346950,35.587,20992.1,20992.0,0.128]
["binance-futures","BTCUSDT",1673741346982,40.51,20992.1,20992.0,0.077]
["binance-futures","BTCUSDT",1673741347014,40.52,20992.1,20992.0,1.316]
["binance-futures","BTCUSDT",1673741347049,40.458,20992.1,20992.0,1.487]
["binance-futures","BTCUSDT",1673741347080,40.725,20992.1,20992.0,1.487]
["binance-futures","BTCUSDT",1673741347113,41.493,20992.1,20992.0,1.487]
["binance-futures","BTCUSDT",1673741347213,41.485,20992.1,20992.0,1.487]
["binance-futures","BTCUSDT",1673741347246,41.448,20992.1,20992.0,1.487]
["binance-futures","BTCUSDT",1673741347277,41.448,20992.1,20992.0,1.488]
["binance-futures","BTCUSDT",1673741347308,41.448,20992.1,20992.0,1.394]
["binance-futures","BTCUSDT",1673741347340,41.339,20992.1,20992.0,1.394]
["binance-futures","BTCUSDT",1673741347375,41.341,20992.1,20992.0,1.874]
["binance-futures","BTCUSDT",1673741347406,43.703,20992.1,20992.0,1.969]
["binance-futures","BTCUSDT",1673741347439,43.716,20992.1,20992.0,1.981]
["binance-futures","BTCUSDT",1673741347504,43.767,20992.1,20992.0,1.982]
["binance-futures","BTCUSDT",1673741347537,43.716,20992.1,20992.0,1.935]
["binance-futures","BTCUSDT",1673741347635,43.813,20992.1,20992.0,1.937]
["binance-futures","BTCUSDT",1673741347685,40.869,20992.1,20992.0,5.827]
["binance-futures","BTCUSDT",1673741347735,16.73,20992.1,20992.0,11.924]
["binance-futures","BTCUSDT",1673741347787,12.248,20992.1,20992.0,13.159]
["binance-futures","BTCUSDT",1673741347837,9.649,20992.1,20992.0,12.959]
["binance-futures","BTCUSDT",1673741347886,9.649,20992.1,20992.0,12.919]
["binance-futures","BTCUSDT",1673741347937,14.502,20992.1,20992.0,6.801]
["binance-futures","BTCUSDT",1673741347989,14.444,20992.1,20992.0,11.573]
["binance-futures","BTCUSDT",1673741348039,14.552,20992.1,20992.0,12.774]
["binance-futures","BTCUSDT",1673741348088,13.24,20992.1,20992.0,12.254]
["binance-futures","BTCUSDT",1673741348139,12.288,20992.1,20992.0,12.336]
["binance-futures","BTCUSDT",1673741348191,13.24,20992.1,20992.0,12.525]
["binance-futures","BTCUSDT",1673741348241,15.838,20992.1,20992.0,1.644]
["binance-futures","BTCUSDT",1673741348292,17.057,20992.1,20992.0,1.455]
["binance-futures","BTCUSDT",1673741348394,17.328,20992.1,20992.0,1.558]
["binance-futures","BTCUSDT",1673741348445,16.756,20992.1,20992.0,1.558]
["binance-futures","BTCUSDT",1673741348493,16.756,20992.1,20992.0,1.503]
["binance-futures","BTCUSDT",1673741348545,15.726,20992.1,20992.0,9.469]
["binance-futures","BTCUSDT",1673741348593,14.563,20992.1,20992.0,10.389]
["binance-futures","BTCUSDT",1673741348642,14.563,20992.1,20992.0,10.484]
["binance-futures","BTCUSDT",1673741348694,14.576,20992.1,20992.0,10.484]
["binance-futures","BTCUSDT",1673741348744,15.114,20992.1,20992.0,10.283]
["binance-futures","BTCUSDT",1673741348794,15.107,20992.1,20992.0,10.283]
["binance-futures","BTCUSDT",1673741348945,15.107,20992.1,20992.0,10.28]
["binance-futures","BTCUSDT",1673741348994,15.072,20992.1,20992.0,10.28]
["binance-futures","BTCUSDT",1673741349045,15.065,20992.1,20992.0,10.469]
["binance-futures","BTCUSDT",1673741349097,15.065,20992.1,20992.0,11.669]
["binance-futures","BTCUSDT",1673741349145,15.013,20992.1,20992.0,10.669]
["binance-futures","BTCUSDT",1673741349249,14.98,20992.1,20992.0,10.676]
["binance-futures","BTCUSDT",1673741349299,14.977,20992.1,20992.0,11.279]
["binance-futures","BTCUSDT",1673741349349,14.977,20992.1,20992.0,11.078]
["binance-futures","BTCUSDT",1673741349399,14.977,20992.1,20992.0,10.975]
["binance-futures","BTCUSDT",1673741349450,14.937,20992.1,20992.0,10.975]
["binance-futures","BTCUSDT",1673741349500,13.985,20992.1,20992.0,10.975]
["binance-futures","BTCUSDT",1673741349550,8.93,20992.1,20992.0,13.382]
["binance-futures","BTCUSDT",1673741349600,9.882,20992.1,20992.0,13.477]
["binance-futures","BTCUSDT",1673741349680,9.871,20992.1,20992.0,13.477]
["binance-futures","BTCUSDT",1673741349715,6.745,20992.1,20992.0,16.37]
["binance-futures","BTCUSDT",1673741349747,5.483,20992.1,20992.0,16.37]
["binance-futures","BTCUSDT",1673741349781,5.455,20992.1,20992.0,16.369]
["binance-futures","BTCUSDT",1673741349811,6.406,20992.1,20992.0,18.375]
["binance-futures","BTCUSDT",1673741349876,6.406,20992.1,20992.0,18.175]
["binance-futures","BTCUSDT",1673741349910,6.356,20992.1,20992.0,18.175]
["binance-futures","BTCUSDT",1673741349974,5.404,20992.1,20992.0,18.375]
["binance-futures","BTCUSDT",1673741350006,5.404,20992.1,20992.0,19.51]
["binance-futures","BTCUSDT",1673741350038,4.318,20992.1,20992.0,19.71]
["binance-futures","BTCUSDT",1673741350070,4.363,20992.1,20992.0,19.71]
["binance-futures","BTCUSDT",1673741350135,4.363,20992.1,20992.0,19.439]
["binance-futures","BTCUSDT",1673741350167,4.363,20992.1,20992.0,19.959]
["binance-futures","BTCUSDT",1673741350200,4.363,20992.1,20992.0,19.664]
["binance-futures","BTCUSDT",1673741350232,4.363,20992.1,20992.0,18.563]
["binance-futures","BTCUSDT",1673741350331,5.315,20992.1,20992.0,18.563]
["binance-futures","BTCUSDT",1673741350364,2.628,20992.1,20992.0,18.563]
["binance-futures","BTCUSDT",1673741350397,4.366,20992.1,20992.0,18.643]
["binance-futures","BTCUSDT",1673741350430,4.364,20992.1,20992.0,18.237]
["binance-futures","BTCUSDT",1673741350462,5.316,20992.1,20992.0,18.037]
["binance-futures","BTCUSDT",1673741350495,5.343,20992.1,20992.0,18.037]
["binance-futures","BTCUSDT",1673741350589,4.391,20992.1,20992.0,18.037]
["binance-futures","BTCUSDT",1673741350623,5.343,20992.1,20992.0,17.997]
["binance-futures","BTCUSDT",1673741350655,5.343,20992.1,20992.0,17.927]
["binance-futures","BTCUSDT",1673741350719,5.267,20992.1,20992.0,17.927]
["binance-futures","BTCUSDT",1673741350753,5.267,20992.1,20992.0,21.027]
["binance-futures","BTCUSDT",1673741350784,5.267,20992.1,20992.0,17.927]
["binance-futures","BTCUSDT",1673741350914,6.434,20992.1,20992.0,18.014]
["binance-futures","BTCUSDT",1673741350946,6.434,20992.1,20992.0,17.994]
["binance-futures","BTCUSDT",1673741350978,7.386,20992.1,20992.0,16.041]
["binance-futures","BTCUSDT",1673741351011,13.787,20992.1,20992.0,5.912]
["binance-futures","BTCUSDT",1673741351043,14.387,20992.1,20992.0,5.164]
["binance-futures","BTCUSDT",1673741351074,15.886,20992.1,20992.0,5.069]
["binance-futures","BTCUSDT",1673741351107,20.519,20992.1,20992.0,0.011]
["binance-futures","BTCUSDT",1673741351172,9.738,20991.0,20990.9,0.015]
["binance-futures","BTCUSDT",1673741351199,33.211,20991.0,20990.9,0.002]
["binance-futures","BTCUSDT",1673741351268,3.411,20988.1,20988.0,1.599]
["binance-futures","BTCUSDT",1673741351304,10.946,20988.1,20988.0,3.0]
["binance-futures","BTCUSDT",1673741351335,17.193,20988.1,20988.0,2.882]
["binance-futures","BTCUSDT",1673741351367,17.023,20988.1,20988.0,4.464]
["binance-futures","BTCUSDT",1673741351399,18.537,20988.1,20988.0,6.598]
["binance-futures","BTCUSDT",1673741351434,18.753,20988.1,20988.0,5.576]
["binance-futures","BTCUSDT",1673741351462,18.753,20988.1,20988.0,6.647]
["binance-futures","BTCUSDT",1673741351497,19.758,20988.1,20988.0,6.48]
["binance-futures","BTCUSDT",1673741351530,20.238,20988.1,20988.0,5.528]
["binance-futures","BTCUSDT",1673741351562,20.239,20988.1,20988.0,4.859]
["binance-futures","BTCUSDT",1673741351597,19.287,20988.1,20988.0,4.859]
["binance-futures","BTCUSDT",1673741351627,19.241,20988.1,20988.0,4.954]
["binance-futures","BTCUSDT",1673741351677,17.935,20988.1,20988.0,7.205]
["binance-futures","BTCUSDT",1673741351727,17.988,20988.1,20988.0,13.005]
["binance-futures","BTCUSDT",1673741351778,10.283,20988.1,20988.0,15.475]
["binance-futures","BTCUSDT",1673741351829,8.862,20988.1,20988.0,16.915]
["binance-futures","BTCUSDT",1673741351880,7.639,20988.1,20988.0,16.915]
["binance-futures","BTCUSDT",1673741351929,7.158,20988.1,20988.0,17.518]
["binance-futures","BTCUSDT",1673741351979,5.856,20988.1,20988.0,17.537]
["binance-futures","BTCUSDT",1673741352030,5.763,20988.1,20988.0,18.737]
["binance-futures","BTCUSDT",1673741352080,5.822,20988.1,20988.0,18.716]
["binance-futures","BTCUSDT",1673741352129,5.822,20988.1,20988.0,18.717]
["binance-futures","BTCUSDT",1673741352231,5.954,20988.1,20988.0,15.401]
["binance-futures","BTCUSDT",1673741352281,7.464,20988.1,20988.0,10.406]
["binance-futures","BTCUSDT",1673741352332,7.51,20988.1,20988.0,18.982]
["binance-futures","BTCUSDT",1673741352383,3.699,20988.1,20988.0,18.982]
["binance-futures","BTCUSDT",1673741352434,9.967,20988.1,20988.0,15.882]
["binance-futures","BTCUSDT",1673741352483,13.267,20988.1,20988.0,8.25]
["binance-futures","BTCUSDT",1673741352533,17.067,20988.1,20988.0,0.254]
["binance-futures","BTCUSDT",1673741352585,0.103,20988.0,20987.9,3.517]
["binance-futures","BTCUSDT",1673741352633,24.785,20988.0,20987.9,3.543]
["binance-futures","BTCUSDT",1673741352684,37.352,20988.0,20987.9,3.543]
["binance-futures","BTCUSDT",1673741352736,37.939,20988.0,20987.9,3.563]
["binance-futures","BTCUSDT",1673741352785,37.989,20988.0,20987.9,3.563]
["binance-futures","BTCUSDT",1673741352936,44.226,20988.0,20987.9,3.562]
["binance-futures","BTCUSDT",1673741352985,44.797,20988.0,20987.9,3.562]
["binance-futures","BTCUSDT",1673741353038,45.783,20988.0,20987.9,3.562]
["binance-futures","BTCUSDT",1673741353087,45.783,20988.0,20987.9,3.751]
["binance-futures","BTCUSDT",1673741353141,44.797,20988.0,20987.9,3.194]
["binance-futures","BTCUSDT",1673741353188,44.651,20988.0,20987.9,3.194]
["binance-futures","BTCUSDT",1673741353239,44.313,20988.0,20987.9,3.194]
["binance-futures","BTCUSDT",1673741353290,44.313,20988.0,20987.9,3.39]
["binance-futures","BTCUSDT",1673741353339,44.266,20988.0,20987.9,3.39]
["binance-futures","BTCUSDT",1673741353392,44.502,20988.0,20987.9,3.201]
["binance-futures","BTCUSDT",1673741353441,44.52,20988.0,20987.9,3.008]
["binance-futures","BTCUSDT",1673741353490,44.557,20988.0,20987.9,3.008]
["binance-futures","BTCUSDT",1673741353672,44.513,20988.0,20987.9,3.008]
["binance-futures","BTCUSDT",1673741353740,44.495,20988.0,20987.9,3.008]
["binance-futures","BTCUSDT",1673741353933,44.495,20988.0,20987.9,3.002]
["binance-futures","BTCUSDT",1673741353966,44.71,20988.0,20987.9,3.002]
["binance-futures","BTCUSDT",1673741353998,45.147,20988.0,20987.9,0.486]
["binance-futures","BTCUSDT",1673741354031,49.129,20988.0,20987.9,0.486]
["binance-futures","BTCUSDT",1673741354060,49.184,20988.0,20987.9,0.33]
["binance-futures","BTCUSDT",1673741354093,49.184,20988.0,20987.9,0.242]
["binance-futures","BTCUSDT",1673741354157,49.758,20988.0,20987.9,0.117]
["binance-futures","BTCUSDT",1673741354187,5.632,20987.2,20986.4,0.875]
["binance-futures","BTCUSDT",1673741354222,37.414,20987.2,20986.4,0.87]
["binance-futures","BTCUSDT",1673741354254,40.292,20987.2,20987.1,0.263]
["binance-futures","BTCUSDT",1673741354284,40.372,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354315,40.434,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354349,40.419,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354383,39.433,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354447,43.801,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354480,45.431,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354577,45.389,20987.2,20987.1,0.288]
["binance-futures","BTCUSDT",1673741354607,45.389,20987.2,20987.1,0.106]
["binance-futures","BTCUSDT",1673741354690,44.303,20987.2,20987.1,0.106]
["binance-futures","BTCUSDT",1673741354738,44.318,20987.2,20987.1,0.059]
["binance-futures","BTCUSDT",1673741354840,44.555,20987.2,20987.1,0.059]
["binance-futures","BTCUSDT",1673741354891,45.913,20987.2,20987.1,0.059]
["binance-futures","BTCUSDT",1673741354942,44.346,20987.2,20987.1,0.059]
["binance-futures","BTCUSDT",1673741354991,50.187,20986.9,20986.8,0.288]
["binance-futures","BTCUSDT",1673741355041,24.817,20986.2,20986.1,0.021]
["binance-futures","BTCUSDT",1673741355090,36.558,20986.2,20986.1,0.041]
["binance-futures","BTCUSDT",1673741355138,2.811,20985.7,20985.6,0.001]
["binance-futures","BTCUSDT",1673741355190,12.142,20985.1,20985.0,0.592]
["binance-futures","BTCUSDT",1673741355241,10.309,20984.9,20984.7,0.022]
["binance-futures","BTCUSDT",1673741355291,25.309,20984.7,20984.6,0.3]
["binance-futures","BTCUSDT",1673741355390,9.706,20982.2,20982.1,2.643]
["binance-futures","BTCUSDT",1673741355441,13.138,20982.2,20982.1,3.239]
["binance-futures","BTCUSDT",1673741355492,23.99,20982.2,20982.1,2.783]
["binance-futures","BTCUSDT",1673741355543,23.99,20982.2,20982.1,7.625]
["binance-futures","BTCUSDT",1673741355594,16.987,20982.2,20982.1,9.055]
["binance-futures","BTCUSDT",1673741355644,13.609,20982.2,20982.1,12.478]
["binance-futures","BTCUSDT",1673741355692,14.059,20982.2,20982.1,12.381]
["binance-futures","BTCUSDT",1673741355744,14.059,20982.2,20982.1,12.377]
["binance-futures","BTCUSDT",1673741355794,14.492,20982.2,20982.1,11.222]
["binance-futures","BTCUSDT",1673741355844,15.292,20982.2,20982.1,2.608]
["binance-futures","BTCUSDT",1673741355895,19.23,20982.2,20982.1,0.491]
["binance-futures","BTCUSDT",1673741355945,20.072,20982.2,20982.1,0.491]
["binance-futures","BTCUSDT",1673741355994,21.315,20982.2,20982.1,0.491]
["binance-futures","BTCUSDT",1673741356044,21.326,20982.2,20982.1,0.491]
["binance-futures","BTCUSDT",1673741356095,22.651,20981.3,20981.2,0.087]
["binance-futures","BTCUSDT",1673741356145,25.174,20981.3,20981.2,0.107]
["binance-futures","BTCUSDT",1673741356196,25.496,20981.3,20981.2,0.107]
["binance-futures","BTCUSDT",1673741356244,7.094,20980.8,20980.7,0.001]
["binance-futures","BTCUSDT",1673741356296,1.818,20980.1,20979.8,0.621]
["binance-futures","BTCUSDT",1673741356346,24.901,20979.8,20979.7,0.151]
["binance-futures","BTCUSDT",1673741356395,2.38,20979.0,20978.9,0.149]
["binance-futures","BTCUSDT",1673741356446,24.994,20979.0,20978.9,0.149]
["binance-futures","BTCUSDT",1673741356496,31.18,20978.3,20978.2,1.028]
["binance-futures","BTCUSDT",1673741356547,36.92,20978.3,20978.2,0.546]
["binance-futures","BTCUSDT",1673741356596,32.647,20978.3,20978.2,2.085]
["binance-futures","BTCUSDT",1673741356646,0.105,20980.3,20980.2,8.304]
["binance-futures","BTCUSDT",1673741356695,1.033,20980.3,20980.2,25.342]
["binance-futures","BTCUSDT",1673741356746,1.489,20980.3,20980.2,24.639]
["binance-futures","BTCUSDT",1673741356799,3.192,20980.3,20980.2,24.238]
["binance-futures","BTCUSDT",1673741356848,13.55,20980.3,20980.2,9.719]
["binance-futures","BTCUSDT",1673741356901,15.869,20980.3,20980.2,1.021]
["binance-futures","BTCUSDT",1673741356949,15.915,20980.3,20980.2,0.924]
["binance-futures","BTCUSDT",1673741357001,16.416,20980.3,20980.2,0.877]
["binance-futures","BTCUSDT",1673741357052,16.401,20980.3,20980.2,0.924]
["binance-futures","BTCUSDT",1673741357104,10.123,20978.6,20978.5,6.2]
["binance-futures","BTCUSDT",1673741357154,9.069,20978.6,20978.5,7.365]
["binance-futures","BTCUSDT",1673741357203,13.096,20978.6,20978.5,11.573]
["binance-futures","BTCUSDT",1673741357254,4.258,20978.6,20978.5,12.187]
["binance-futures","BTCUSDT",1673741357304,4.314,20978.6,20978.5,12.279]
["binance-futures","BTCUSDT",1673741357354,5.142,20978.6,20978.5,12.17]
["binance-futures","BTCUSDT",1673741357405,4.865,20978.6,20978.5,12.17]
["binance-futures","BTCUSDT",1673741357456,5.076,20978.6,20978.5,12.195]
["binance-futures","BTCUSDT",1673741357506,5.076,20978.6,20978.5,12.191]
["binance-futures","BTCUSDT",1673741357557,5.076,20978.6,20978.5,13.109]
["binance-futures","BTCUSDT",1673741357607,3.941,20978.6,20978.5,14.069]
["binance-futures","BTCUSDT",1673741357658,3.111,20978.6,20978.5,16.439]
["binance-futures","BTCUSDT",1673741357708,0.013,20979.0,20978.9,32.274]
["binance-futures","BTCUSDT",1673741357756,0.013,20979.0,20978.9,38.14]
["binance-futures","BTCUSDT",1673741357808,0.013,20979.0,20978.9,38.155]
["binance-futures","BTCUSDT",1673741357857,0.011,20979.0,20978.9,42.627]
["binance-futures","BTCUSDT",1673741357909,0.011,20979.0,20978.9,42.284]
["binance-futures","BTCUSDT",1673741357957,0.011,20979.0,20978.9,42.379]
["binance-futures","BTCUSDT",1673741358006,0.012,20979.0,20978.9,43.579]
["binance-futures","BTCUSDT",1673741358058,0.068,20979.0,20978.9,44.96]
["binance-futures","BTCUSDT",1673741358108,0.019,20979.8,20979.7,40.246]
["binance-futures","BTCUSDT",1673741358160,0.019,20979.8,20979.7,45.789]
["binance-futures","BTCUSDT",1673741358210,0.02,20979.8,20979.7,45.789]
["binance-futures","BTCUSDT",1673741358308,0.02,20979.8,20979.7,45.795]
["binance-futures","BTCUSDT",1673741358410,1.013,20979.8,20979.7,41.84]
["binance-futures","BTCUSDT",1673741358460,1.026,20979.8,20979.7,39.124]
["binance-futures","BTCUSDT",1673741358509,0.073,20979.8,20979.7,38.519]
["binance-futures","BTCUSDT",1673741358560,8.777,20979.8,20979.7,24.755]
["binance-futures","BTCUSDT",1673741358611,11.373,20979.8,20979.7,14.332]
["binance-futures","BTCUSDT",1673741358661,11.374,20979.8,20979.7,13.448]
["binance-futures","BTCUSDT",1673741358711,11.417,20979.8,20979.7,13.46]
["binance-futures","BTCUSDT",1673741358762,3.49,20979.0,20978.9,0.001]
["binance-futures","BTCUSDT",1673741358813,3.271,20978.6,20978.5,0.202]
["binance-futures","BTCUSDT",1673741358863,38.089,20978.6,20978.5,0.013]
["binance-futures","BTCUSDT",1673741358913,38.489,20978.6,20978.5,0.033]
["binance-futures","BTCUSDT",1673741358964,45.729,20978.3,20978.2,0.534]
["binance-futures","BTCUSDT",1673741359016,48.469,20978.3,20978.2,0.554]
["binance-futures","BTCUSDT",1673741359068,50.071,20978.3,20978.2,0.543]
["binance-futures","BTCUSDT",1673741359118,51.098,20978.3,20978.2,0.543]
["binance-futures","BTCUSDT",1673741359167,51.113,20978.3,20978.2,0.732]
["binance-futures","BTCUSDT",1673741359217,47.072,20978.3,20978.2,0.732]
["binance-futures","BTCUSDT",1673741359265,45.063,20978.3,20978.2,0.736]
["binance-futures","BTCUSDT",1673741359316,45.063,20978.3,20978.2,0.719]
["binance-futures","BTCUSDT",1673741359367,44.863,20978.3,20978.2,1.189]
["binance-futures","BTCUSDT",1673741359465,45.052,20978.3,20978.2,1.173]
["binance-futures","BTCUSDT",1673741359517,28.006,20978.2,20978.1,0.001]
["binance-futures","BTCUSDT",1673741359565,37.483,20977.2,20977.1,0.188]
["binance-futures","BTCUSDT",1673741359667,0.001,20975.9,20975.8,8.248]
["binance-futures","BTCUSDT",1673741359717,0.02,20975.9,20975.8,23.238]
["binance-futures","BTCUSDT",1673741359767,0.046,20976.9,20976.8,22.349]
["binance-futures","BTCUSDT",1673741359819,0.058,20976.9,20976.8,24.511]
["binance-futures","BTCUSDT",1673741359867,0.058,20976.9,20976.8,26.117]
["binance-futures","BTCUSDT",1673741359917,0.038,20976.9,20976.8,25.825]
["binance-futures","BTCUSDT",1673741359968,0.028,20976.9,20976.8,31.916]
["binance-futures","BTCUSDT",1673741360018,0.028,20976.9,20976.8,32.767]
["binance-futures","BTCUSDT",1673741360068,0.068,20976.9,20976.8,32.747]
["binance-futures","BTCUSDT",1673741360117,2.398,20976.9,20976.8,29.541]
["binance-futures","BTCUSDT",1673741360169,2.398,20976.9,20976.8,29.28]
["binance-futures","BTCUSDT",1673741360220,0.048,20976.9,20976.8,29.6]
["binance-futures","BTCUSDT",1673741360322,0.763,20976.9,20976.8,29.535]
["binance-futures","BTCUSDT",1673741360372,0.763,20976.9,20976.8,29.506]
["binance-futures","BTCUSDT",1673741360421,0.763,20976.9,20976.8,29.509]
["binance-futures","BTCUSDT",1673741360470,0.771,20976.9,20976.8,30.369]
["binance-futures","BTCUSDT",1673741360522,1.369,20976.9,20976.8,30.269]
["binance-futures","BTCUSDT",1673741360574,1.387,20976.9,20976.8,30.15]
["binance-futures","BTCUSDT",1673741360622,6.537,20976.9,20976.8,19.606]
["binance-futures","BTCUSDT",1673741360674,10.045,20976.9,20976.8,16.455]
["binance-futures","BTCUSDT",1673741360723,10.046,20976.9,20976.8,15.825]
["binance-futures","BTCUSDT",1673741360773,8.459,20976.9,20976.8,16.354]
["binance-futures","BTCUSDT",1673741360825,4.439,20976.9,20976.8,18.86]
["binance-futures","BTCUSDT",1673741360875,4.439,20976.9,20976.8,19.06]
["binance-futures","BTCUSDT",1673741360926,4.431,20976.9,20976.8,19.26]
["binance-futures","BTCUSDT",1673741360977,4.458,20976.9,20976.8,21.718]
["binance-futures","BTCUSDT",1673741361024,0.024,20977.5,20977.4,4.098]
["binance-futures","BTCUSDT",1673741361079,0.105,20978.5,20978.4,18.595]
["binance-futures","BTCUSDT",1673741361128,0.105,20978.5,20978.4,40.618]
["binance-futures","BTCUSDT",1673741361179,0.498,20978.5,20978.4,52.056]
["binance-futures","BTCUSDT",1673741361224,0.498,20978.5,20978.4,53.084]
["binance-futures","BTCUSDT",1673741361277,0.498,20978.5,20978.4,54.243]
["binance-futures","BTCUSDT",1673741361327,0.498,20978.5,20978.4,55.043]
["binance-futures","BTCUSDT",1673741361373,0.498,20978.5,20978.4,54.998]
["binance-futures","BTCUSDT",1673741361428,1.451,20978.5,20978.4,52.568]
["binance-futures","BTCUSDT",1673741361479,1.491,20978.5,20978.4,52.148]
["binance-futures","BTCUSDT",1673741361530,1.602,20978.5,20978.4,52.149]
["binance-futures","BTCUSDT",1673741361571,0.609,20978.5,20978.4,51.104]
["binance-futures","BTCUSDT",1673741361631,0.967,20979.5,20979.4,39.789]
["binance-futures","BTCUSDT",1673741361682,0.014,20979.5,20979.4,41.269]
["binance-futures","BTCUSDT",1673741361734,0.014,20979.5,20979.4,41.316]
["binance-futures","BTCUSDT",1673741361785,0.014,20979.5,20979.4,41.508]
["binance-futures","BTCUSDT",1673741361834,0.014,20979.5,20979.4,43.658]
["binance-futures","BTCUSDT",1673741361885,0.014,20979.5,20979.4,43.728]
["binance-futures","BTCUSDT",1673741361935,0.087,20979.7,20979.6,31.701]
["binance-futures","BTCUSDT",1673741361986,0.087,20979.7,20979.6,35.715]
["binance-futures","BTCUSDT",1673741362036,0.087,20979.7,20979.6,35.9]
["binance-futures","BTCUSDT",1673741362086,0.127,20979.7,20979.6,35.687]
["binance-futures","BTCUSDT",1673741362138,0.127,20979.7,20979.6,35.664]
["binance-futures","BTCUSDT",1673741362187,0.15,20979.7,20979.6,35.664]
["binance-futures","BTCUSDT",1673741362240,0.15,20979.7,20979.6,35.608]
["binance-futures","BTCUSDT",1673741362289,0.15,20979.7,20979.6,36.828]
["binance-futures","BTCUSDT",1673741362337,0.287,20979.7,20979.6,35.988]
["binance-futures","BTCUSDT",1673741362388,0.287,20979.7,20979.6,35.188]
["binance-futures","BTCUSDT",1673741362440,0.3,20979.7,20979.6,35.168]
["binance-futures","BTCUSDT",1673741362490,0.319,20979.7,20979.6,35.188]
["binance-futures","BTCUSDT",1673741362539,1.776,20979.7,20979.6,35.099]
["binance-futures","BTCUSDT",1673741362589,2.293,20979.7,20979.6,31.218]
["binance-futures","BTCUSDT",1673741362640,2.293,20979.7,20979.6,30.897]
["binance-futures","BTCUSDT",1673741362691,2.293,20979.7,20979.6,29.823]
["binance-futures","BTCUSDT",1673741362741,1.736,20979.7,20979.6,29.764]
["binance-futures","BTCUSDT",1673741362792,1.749,20979.7,20979.6,30.834]
["binance-futures","BTCUSDT",1673741362842,1.749,20979.7,20979.6,30.837]
["binance-futures","BTCUSDT",1673741362942,1.749,20979.7,20979.6,30.862]
["binance-futures","BTCUSDT",1673741362993,0.307,20980.0,20979.9,8.611]
["binance-futures","BTCUSDT",1673741363044,0.635,20980.6,20980.5,5.456]
["binance-futures","BTCUSDT",1673741363094,0.635,20980.6,20980.5,32.858]
["binance-futures","BTCUSDT",1673741363143,0.633,20980.6,20980.5,45.217]
["binance-futures","BTCUSDT",1673741363195,0.008,20980.8,20980.7,9.379]
["binance-futures","BTCUSDT",1673741363244,0.008,20980.8,20980.7,31.26]
["binance-futures","BTCUSDT",1673741363295,0.009,20982.0,20981.4,8.541]
["binance-futures","BTCUSDT",1673741363344,2.079,20983.5,20983.4,15.291]
["binance-futures","BTCUSDT",1673741363395,4.024,20983.5,20983.4,23.13]
["binance-futures","BTCUSDT",1673741363446,2.08,20983.5,20983.4,25.77]
["binance-futures","BTCUSDT",1673741363495,2.08,20983.5,20983.4,26.02]
["binance-futures","BTCUSDT",1673741363544,2.08,20983.5,20983.4,25.994]
["binance-futures","BTCUSDT",1673741363597,2.011,20983.5,20983.4,27.974]
["binance-futures","BTCUSDT",1673741363645,2.011,20983.5,20983.4,27.986]
["binance-futures","BTCUSDT",1673741363696,2.011,20983.5,20983.4,29.239]
["binance-futures","BTCUSDT",1673741363797,2.011,20983.5,20983.4,29.309]
["binance-futures","BTCUSDT",1673741363848,2.011,20983.5,20983.4,29.189]
["binance-futures","BTCUSDT",1673741363896,2.011,20983.5,20983.4,29.099]
["binance-futures","BTCUSDT",1673741363997,2.067,20983.5,20983.4,29.341]
["binance-futures","BTCUSDT",1673741364047,2.461,20983.5,20983.4,30.354]
["binance-futures","BTCUSDT",1673741364096,2.461,20983.5,20983.4,28.194]
["binance-futures","BTCUSDT",1673741364148,6.214,20983.5,20983.4,17.656]
["binance-futures","BTCUSDT",1673741364197,6.084,20983.5,20983.4,9.76]
["binance-futures","BTCUSDT",1673741364245,6.305,20983.5,20983.4,9.74]
["binance-futures","BTCUSDT",1673741364300,7.155,20983.5,20983.4,9.74]
["binance-futures","BTCUSDT",1673741364350,7.475,20983.5,20983.4,9.74]
["binance-futures","BTCUSDT",1673741364402,8.213,20983.5,20983.4,9.74]
["binance-futures","BTCUSDT",1673741364452,7.85,20983.5,20983.4,10.7]
["binance-futures","BTCUSDT",1673741364503,8.14,20983.5,20983.4,10.7]
["binance-futures","BTCUSDT",1673741364554,6.518,20983.5,20983.4,16.549]
["binance-futures","BTCUSDT",1673741364606,4.688,20983.5,20983.4,16.549]
["binance-futures","BTCUSDT",1673741364656,4.248,20983.5,20983.4,16.549]
["binance-futures","BTCUSDT",1673741364705,4.249,20983.5,20983.4,17.514]
["binance-futures","BTCUSDT",1673741364754,4.916,20983.5,20983.4,19.36]
["binance-futures","BTCUSDT",1673741364805,4.696,20983.5,20983.4,19.788]
["binance-futures","BTCUSDT",1673741364856,4.719,20983.5,20983.4,19.788]
["binance-futures","BTCUSDT",1673741364905,4.719,20983.5,20983.4,20.264]
["binance-futures","BTCUSDT",1673741365005,4.719,20983.5,20983.4,19.311]
["binance-futures","BTCUSDT",1673741365055,4.719,20983.5,20983.4,19.511]
["binance-futures","BTCUSDT",1673741365106,4.719,20983.5,20983.4,14.716]
["binance-futures","BTCUSDT",1673741365158,4.797,20983.5,20983.4,14.811]
["binance-futures","BTCUSDT",1673741365208,4.797,20983.5,20983.4,14.716]
["binance-futures","BTCUSDT",1673741365259,4.986,20983.5,20983.4,14.516]
["binance-futures","BTCUSDT",1673741365309,4.808,20983.5,20983.4,14.081]
["binance-futures","BTCUSDT",1673741365360,5.87,20983.5,20983.4,13.128]
["binance-futures","BTCUSDT",1673741365405,6.535,20983.5,20983.4,13.128]
["binance-futures","BTCUSDT",1673741365461,6.466,20983.5,20983.4,12.939]
["binance-futures","BTCUSDT",1673741365511,8.309,20983.5,20983.4,9.929]
["binance-futures","BTCUSDT",1673741365562,10.775,20983.5,20983.4,9.009]
["binance-futures","BTCUSDT",1673741365612,11.708,20983.5,20983.4,9.009]
["binance-futures","BTCUSDT",1673741365664,11.133,20983.5,20983.4,9.218]
["binance-futures","BTCUSDT",1673741365713,7.864,20983.5,20983.4,14.653]
["binance-futures","BTCUSDT",1673741365764,6.424,20983.5,20983.4,15.793]
["binance-futures","BTCUSDT",1673741365814,2.992,20983.5,20983.4,18.966]
["binance-futures","BTCUSDT",1673741365866,2.991,20983.5,20983.4,20.847]
["binance-futures","BTCUSDT",1673741365915,2.991,20983.5,20983.4,20.986]
["binance-futures","BTCUSDT",1673741365966,2.335,20983.5,20983.4,21.182]
["binance-futures","BTCUSDT",1673741366015,2.391,20983.5,20983.4,22.302]
["binance-futures","BTCUSDT",1673741366066,2.124,20983.5,20983.4,22.322]
["binance-futures","BTCUSDT",1673741366116,1.375,20983.5,20983.4,22.409]
["binance-futures","BTCUSDT",1673741366166,1.536,20983.5,20983.4,22.317]
["binance-futures","BTCUSDT",1673741366216,1.536,20983.5,20983.4,22.322]
["binance-futures","BTCUSDT",1673741366267,1.536,20983.5,20983.4,22.312]
["binance-futures","BTCUSDT",1673741366320,1.428,20983.5,20983.4,22.345]
["binance-futures","BTCUSDT",1673741366469,1.4,20983.5,20983.4,22.345]
["binance-futures","BTCUSDT",1673741366519,1.44,20983.5,20983.4,21.889]
["binance-futures","BTCUSDT",1673741366567,1.329,20983.5,20983.4,21.888]
["binance-futures","BTCUSDT",1673741366619,0.001,20984.5,20984.3,1.7]
["binance-futures","BTCUSDT",1673741366651,0.001,20984.5,20984.3,37.153]
["binance-futures","BTCUSDT",1673741366686,0.049,20984.4,20984.3,36.785]
["binance-futures","BTCUSDT",1673741366717,0.049,20984.4,20984.3,36.805]
["binance-futures","BTCUSDT",1673741366781,0.029,20984.4,20984.3,39.723]
["binance-futures","BTCUSDT",1673741366843,0.029,20984.4,20984.3,39.837]
["binance-futures","BTCUSDT",1673741366878,0.029,20984.4,20984.3,41.014]
["binance-futures","BTCUSDT",1673741366944,0.029,20984.4,20984.3,42.646]
["binance-futures","BTCUSDT",1673741367038,0.029,20984.4,20984.3,43.646]
["binance-futures","BTCUSDT",1673741367069,0.029,20984.4,20984.3,43.846]
["binance-futures","BTCUSDT",1673741367102,0.029,20984.4,20984.3,43.946]
["binance-futures","BTCUSDT",1673741367134,0.029,20984.4,20984.3,43.799]
["binance-futures","BTCUSDT",1673741367164,0.029,20984.4,20984.3,43.598]
["binance-futures","BTCUSDT",1673741367294,0.029,20984.4,20984.3,43.503]
["binance-futures","BTCUSDT",1673741367392,0.029,20984.4,20984.3,43.598]
["binance-futures","BTCUSDT",1673741367424,0.029,20984.4,20984.3,43.048]
["binance-futures","BTCUSDT",1673741367488,0.029,20984.4,20984.3,43.14]
["binance-futures","BTCUSDT",1673741367521,0.059,20984.4,20984.3,43.04]
["binance-futures","BTCUSDT",1673741367555,0.059,20984.4,20984.3,41.908]
["binance-futures","BTCUSDT",1673741367618,0.059,20984.4,20984.3,41.861]
["binance-futures","BTCUSDT",1673741367652,0.042,20984.4,20984.3,41.843]
["binance-futures","BTCUSDT",1673741367683,0.042,20984.4,20984.3,41.89]
["binance-futures","BTCUSDT",1673741367783,0.042,20984.4,20984.3,43.227]
["binance-futures","BTCUSDT",1673741367846,0.042,20984.4,20984.3,43.12]
["binance-futures","BTCUSDT",1673741367912,0.043,20984.4,20984.3,43.21]
["binance-futures","BTCUSDT",1673741367942,0.043,20984.4,20984.3,43.138]
["binance-futures","BTCUSDT",1673741368007,0.101,20984.4,20984.3,42.576]
["binance-futures","BTCUSDT",1673741368039,0.101,20984.4,20984.3,42.289]
["binance-futures","BTCUSDT",1673741368070,0.101,20984.4,20984.3,41.755]
["binance-futures","BTCUSDT",1673741368167,0.101,20984.4,20984.3,41.75]
["binance-futures","BTCUSDT",1673741368265,0.101,20984.4,20984.3,40.797]
["binance-futures","BTCUSDT",1673741368328,0.101,20984.4,20984.3,41.75]
["binance-futures","BTCUSDT",1673741368361,0.101,20984.4,20984.3,41.565]
["binance-futures","BTCUSDT",1673741368396,0.101,20984.4,20984.3,41.462]
["binance-futures","BTCUSDT",1673741368428,0.101,20984.4,20984.3,40.509]
["binance-futures","BTCUSDT",1673741368460,4.217,20985.0,20984.9,29.182]
["binance-futures","BTCUSDT",1673741368491,5.592,20985.0,20984.9,24.898]
["binance-futures","BTCUSDT",1673741368523,5.592,20985.0,20984.9,24.53]
["binance-futures","BTCUSDT",1673741368556,5.593,20985.0,20984.9,24.53]
["binance-futures","BTCUSDT",1673741368588,8.395,20985.0,20984.9,19.034]
["binance-futures","BTCUSDT",1673741368620,9.282,20985.0,20984.9,17.514]
["binance-futures","BTCUSDT",1673741368686,9.566,20985.0,20984.9,17.514]
["binance-futures","BTCUSDT",1673741368718,9.549,20985.0,20984.9,16.536]
["binance-futures","BTCUSDT",1673741368750,9.549,20985.0,20984.9,16.444]
["binance-futures","BTCUSDT",1673741368783,9.265,20985.0,20984.9,16.444]
["binance-futures","BTCUSDT",1673741368815,9.36,20985.0,20984.9,16.444]
["binance-futures","BTCUSDT",1673741368846,9.549,20985.0,20984.9,16.445]
["binance-futures","BTCUSDT",1673741368879,9.336,20985.0,20984.9,16.557]
["binance-futures","BTCUSDT",1673741368912,9.525,20985.0,20984.9,16.557]
["binance-futures","BTCUSDT",1673741368944,9.519,20985.0,20984.9,16.557]
["binance-futures","BTCUSDT",1673741368980,9.519,20985.0,20984.9,16.556]
["binance-futures","BTCUSDT",1673741369044,9.33,20985.0,20984.9,16.756]
["binance-futures","BTCUSDT",1673741369077,9.959,20985.0,20984.9,16.556]
["binance-futures","BTCUSDT",1673741369108,10.509,20985.0,20984.9,16.356]
["binance-futures","BTCUSDT",1673741369137,10.989,20985.0,20984.9,13.221]
["binance-futures","BTCUSDT",1673741369174,12.893,20985.0,20984.9,11.159]
["binance-futures","BTCUSDT",1673741369207,13.06,20985.0,20984.9,11.159]
["binance-futures","BTCUSDT",1673741369239,12.08,20985.0,20984.9,8.61]
["binance-futures","BTCUSDT",1673741369270,13.52,20985.0,20984.9,8.61]
["binance-futures","BTCUSDT",1673741369336,14.473,20985.0,20984.9,8.61]
["binance-futures","BTCUSDT",1673741369403,14.473,20985.0,20984.9,8.647]
["binance-futures","BTCUSDT",1673741369464,13.134,20985.0,20984.9,8.647]
["binance-futures","BTCUSDT",1673741369499,13.927,20985.0,20984.9,9.601]
["binance-futures","BTCUSDT",1673741369530,14.165,20985.0,20984.9,5.033]
["binance-futures","BTCUSDT",1673741369561,13.779,20985.0,20984.9,5.986]
["binance-futures","BTCUSDT",1673741369593,14.165,20985.0,20984.9,5.033]
["binance-futures","BTCUSDT",1673741369626,14.161,20985.0,20984.9,5.033]
["binance-futures","BTCUSDT",1673741369788,14.161,20985.0,20984.9,4.986]
["binance-futures","BTCUSDT",1673741369820,14.096,20985.0,20984.9,4.986]
["binance-futures","BTCUSDT",1673741369852,13.69,20985.0,20984.9,5.939]
["binance-futures","BTCUSDT",1673741369882,13.023,20985.0,20984.9,7.739]
["binance-futures","BTCUSDT",1673741369914,12.536,20985.0,20984.9,9.034]
["binance-futures","BTCUSDT",1673741369950,10.649,20985.0,20984.9,11.042]
["binance-futures","BTCUSDT",1673741369982,4.314,20985.0,20984.9,20.755]
["binance-futures","BTCUSDT",1673741370013,1.746,20985.0,20984.9,22.801]
["binance-futures","BTCUSDT",1673741370047,1.746,20985.0,20984.9,22.982]
["binance-futures","BTCUSDT",1673741370074,0.001,20986.1,20985.9,0.297]
["binance-futures","BTCUSDT",1673741370110,0.001,20987.0,20986.8,0.819]
["binance-futures","BTCUSDT",1673741370142,0.001,20987.2,20987.0,3.083]
["binance-futures","BTCUSDT",1673741370174,0.001,20987.2,20987.0,26.5]
["binance-futures","BTCUSDT",1673741370208,0.001,20987.2,20987.0,32.639]
["binance-futures","BTCUSDT",1673741370238,0.001,20987.2,20987.0,34.368]
["binance-futures","BTCUSDT",1673741370272,0.025,20987.1,20987.0,47.269]
["binance-futures","BTCUSDT",1673741370304,0.025,20987.1,20987.0,51.85]
["binance-futures","BTCUSDT",1673741370336,0.045,20987.1,20987.0,53.075]
["binance-futures","BTCUSDT",1673741370367,0.045,20987.1,20987.0,53.908]
["binance-futures","BTCUSDT",1673741370399,0.045,20987.1,20987.0,54.04]
["binance-futures","BTCUSDT",1673741370432,0.057,20987.1,20987.0,54.04]
["binance-futures","BTCUSDT",1673741370497,0.55,20987.1,20987.0,56.731]
["binance-futures","BTCUSDT",1673741370529,0.55,20987.1,20987.0,56.186]
["binance-futures","BTCUSDT",1673741370593,0.55,20987.1,20987.0,56.897]
["binance-futures","BTCUSDT",1673741370690,0.55,20987.1,20987.0,56.596]
["binance-futures","BTCUSDT",1673741370723,0.024,20987.6,20987.5,3.214]
["binance-futures","BTCUSDT",1673741370755,0.018,20987.6,20987.5,36.101]
["binance-futures","BTCUSDT",1673741370786,0.002,20989.2,20988.2,26.642]
["binance-futures","BTCUSDT",1673741370818,0.002,20989.2,20988.7,3.245]
["binance-futures","BTCUSDT",1673741370846,0.002,20989.2,20989.1,23.22]
["binance-futures","BTCUSDT",1673741370885,0.342,20989.6,20989.5,26.747]
["binance-futures","BTCUSDT",1673741370917,0.84,20989.6,20989.5,34.636]
["binance-futures","BTCUSDT",1673741370950,1.18,20989.6,20989.5,56.781]
["binance-futures","BTCUSDT",1673741370982,1.43,20989.6,20989.5,55.205]
["binance-futures","BTCUSDT",1673741371012,1.43,20989.6,20989.5,56.791]
["binance-futures","BTCUSDT",1673741371048,1.43,20989.6,20989.5,57.258]
["binance-futures","BTCUSDT",1673741371080,0.166,20989.6,20989.5,60.834]
["binance-futures","BTCUSDT",1673741371113,0.166,20989.6,20989.5,62.906]
["binance-futures","BTCUSDT",1673741371205,0.002,20990.2,20989.9,13.606]
["binance-futures","BTCUSDT",1673741371241,0.958,20990.0,20989.9,54.451]
["binance-futures","BTCUSDT",1673741371273,1.088,20990.0,20989.9,54.579]
["binance-futures","BTCUSDT",1673741371303,1.388,20990.0,20989.9,54.914]
["binance-futures","BTCUSDT",1673741371335,1.388,20990.0,20989.9,52.689]
["binance-futures","BTCUSDT",1673741371369,1.368,20990.0,20989.9,52.59]
["binance-futures","BTCUSDT",1673741371399,1.067,20990.0,20989.9,58.578]
["binance-futures","BTCUSDT",1673741371431,0.02,20991.1,20991.0,20.51]
["binance-futures","BTCUSDT",1673741371465,0.02,20991.1,20991.0,41.83]
["binance-futures","BTCUSDT",1673741371497,0.59,20991.1,20991.0,40.881]
["binance-futures","BTCUSDT",1673741371530,0.59,20991.1,20991.0,40.773]
["binance-futures","BTCUSDT",1673741371562,0.604,20991.1,20991.0,43.237]
["binance-futures","BTCUSDT",1673741371596,0.601,20991.1,20991.0,43.437]
["binance-futures","BTCUSDT",1673741371626,1.615,20991.1,20991.0,44.705]
["binance-futures","BTCUSDT",1673741371661,1.615,20991.1,20991.0,44.706]
["binance-futures","BTCUSDT",1673741371695,1.613,20991.1,20991.0,44.552]
["binance-futures","BTCUSDT",1673741371726,1.613,20991.1,20991.0,44.547]
["binance-futures","BTCUSDT",1673741371758,1.593,20991.1,20991.0,44.763]
["binance-futures","BTCUSDT",1673741371790,1.593,20991.1,20991.0,44.671]
["binance-futures","BTCUSDT",1673741371823,1.593,20991.1,20991.0,44.466]
["binance-futures","BTCUSDT",1673741371886,1.593,20991.1,20991.0,44.32]
["binance-futures","BTCUSDT",1673741371919,1.433,20991.1,20991.0,44.52]
["binance-futures","BTCUSDT",1673741371952,1.433,20991.1,20991.0,45.157]
["binance-futures","BTCUSDT",1673741371982,1.338,20991.1,20991.0,45.357]
["binance-futures","BTCUSDT",1673741372013,1.487,20991.1,20991.0,47.757]
["binance-futures","BTCUSDT",1673741372044,1.392,20991.1,20991.0,47.889]
["binance-futures","BTCUSDT",1673741372072,1.392,20991.1,20991.0,47.897]
["binance-futures","BTCUSDT",1673741372106,0.008,20991.4,20991.3,11.825]
["binance-futures","BTCUSDT",1673741372141,0.014,20991.8,20991.5,3.894]
["binance-futures","BTCUSDT",1673741372172,0.022,20991.6,20991.5,37.809]
["binance-futures","BTCUSDT",1673741372205,0.004,20991.9,20991.8,5.453]
["binance-futures","BTCUSDT",1673741372239,0.078,20992.9,20992.8,19.267]
["binance-futures","BTCUSDT",1673741372273,0.278,20992.9,20992.8,23.405]
["binance-futures","BTCUSDT",1673741372302,0.278,20992.9,20992.8,38.212]
["binance-futures","BTCUSDT",1673741372336,0.974,20992.9,20992.8,41.82]
["binance-futures","BTCUSDT",1673741372370,0.974,20992.9,20992.8,42.734]
["binance-futures","BTCUSDT",1673741372402,0.979,20992.9,20992.8,43.049]
["binance-futures","BTCUSDT",1673741372433,0.979,20992.9,20992.8,42.995]
["binance-futures","BTCUSDT",1673741372465,1.387,20992.9,20992.8,43.139]
["binance-futures","BTCUSDT",1673741372497,1.366,20992.9,20992.8,43.133]
["binance-futures","BTCUSDT",1673741372528,1.46,20992.9,20992.8,42.963]
["binance-futures","BTCUSDT",1673741372561,1.289,20992.9,20992.8,43.134]
["binance-futures","BTCUSDT",1673741372594,1.384,20992.9,20992.8,42.8]
["binance-futures","BTCUSDT",1673741372625,1.384,20992.9,20992.8,43.829]
["binance-futures","BTCUSDT",1673741372676,1.288,20992.9,20992.8,43.929]
["binance-futures","BTCUSDT",1673741372727,1.247,20992.9,20992.8,45.134]
["binance-futures","BTCUSDT",1673741372779,1.239,20992.9,20992.8,45.134]
["binance-futures","BTCUSDT",1673741372828,1.239,20992.9,20992.8,45.129]
["binance-futures","BTCUSDT",1673741372878,1.334,20992.9,20992.8,45.434]
["binance-futures","BTCUSDT",1673741372930,1.334,20992.9,20992.8,45.644]
["binance-futures","BTCUSDT",1673741372979,1.638,20992.9,20992.8,45.344]
["binance-futures","BTCUSDT",1673741373029,1.638,20992.9,20992.8,47.508]
["binance-futures","BTCUSDT",1673741373081,1.638,20992.9,20992.8,47.6]
["binance-futures","BTCUSDT",1673741373181,1.638,20992.9,20992.8,47.488]
["binance-futures","BTCUSDT",1673741373231,2.114,20992.9,20992.8,47.462]
["binance-futures","BTCUSDT",1673741373333,5.384,20992.9,20992.8,36.945]
["binance-futures","BTCUSDT",1673741373382,14.017,20992.9,20992.8,18.908]
["binance-futures","BTCUSDT",1673741373433,18.489,20992.9,20992.8,9.36]
["binance-futures","BTCUSDT",1673741373482,18.584,20992.9,20992.8,6.806]
["binance-futures","BTCUSDT",1673741373535,19.239,20992.9,20992.8,6.671]
["binance-futures","BTCUSDT",1673741373585,19.573,20992.9,20992.8,6.671]
["binance-futures","BTCUSDT",1673741373635,19.955,20992.9,20992.8,4.809]
["binance-futures","BTCUSDT",1673741373686,19.955,20992.9,20992.8,4.538]
["binance-futures","BTCUSDT",1673741373734,19.955,20992.9,20992.8,3.92]
["binance-futures","BTCUSDT",1673741373886,19.855,20992.9,20992.8,3.634]
["binance-futures","BTCUSDT",1673741373937,19.27,20992.9,20992.8,4.474]
["binance-futures","BTCUSDT",1673741373988,16.705,20992.9,20992.8,4.954]
["binance-futures","BTCUSDT",1673741374039,17.949,20992.9,20992.8,4.918]
["binance-futures","BTCUSDT",1673741374090,16.763,20992.9,20992.8,4.883]
["binance-futures","BTCUSDT",1673741374191,13.663,20992.9,20992.8,4.883]
["binance-futures","BTCUSDT",1673741374292,11.282,20992.9,20992.8,4.879]
["binance-futures","BTCUSDT",1673741374343,15.668,20992.9,20992.8,8.159]
["binance-futures","BTCUSDT",1673741374395,14.766,20992.9,20992.8,8.379]
["binance-futures","BTCUSDT",1673741374446,13.2,20992.9,20992.8,11.147]
["binance-futures","BTCUSDT",1673741374494,7.577,20992.9,20992.8,16.418]
["binance-futures","BTCUSDT",1673741374548,5.887,20992.9,20992.8,16.58]
["binance-futures","BTCUSDT",1673741374597,5.742,20992.9,20992.8,17.149]
["binance-futures","BTCUSDT",1673741374648,5.742,20992.9,20992.8,17.057]
["binance-futures","BTCUSDT",1673741374698,5.475,20992.9,20992.8,17.346]
["binance-futures","BTCUSDT",1673741374748,4.17,20992.9,20992.8,18.298]
["binance-futures","BTCUSDT",1673741374797,2.563,20992.9,20992.8,20.785]
["binance-futures","BTCUSDT",1673741374848,0.843,20992.9,20992.8,22.065]
["binance-futures","BTCUSDT",1673741374899,0.801,20992.9,20992.8,24.172]
["binance-futures","BTCUSDT",1673741374949,0.8,20992.9,20992.8,24.172]
["binance-futures","BTCUSDT",1673741374999,0.819,20992.9,20992.8,24.608]
["binance-futures","BTCUSDT",1673741375049,0.819,20992.9,20992.8,25.797]
["binance-futures","BTCUSDT",1673741375099,0.849,20992.9,20992.8,25.297]
["binance-futures","BTCUSDT",1673741375151,0.828,20992.9,20992.8,25.297]
["binance-futures","BTCUSDT",1673741375199,0.733,20992.9,20992.8,25.502]
["binance-futures","BTCUSDT",1673741375250,0.698,20992.9,20992.8,25.52]
["binance-futures","BTCUSDT",1673741375300,0.698,20992.9,20992.8,25.521]
["binance-futures","BTCUSDT",1673741375401,0.631,20992.9,20992.8,26.946]
["binance-futures","BTCUSDT",1673741375450,0.643,20992.9,20992.8,26.958]
["binance-futures","BTCUSDT",1673741375550,0.643,20992.9,20992.8,28.158]
["binance-futures","BTCUSDT",1673741375602,0.645,20992.9,20992.8,28.172]
["binance-futures","BTCUSDT",1673741375653,0.645,20992.9,20992.8,28.125]
["binance-futures","BTCUSDT",1673741375705,0.644,20992.9,20992.8,28.125]
["binance-futures","BTCUSDT",1673741375754,0.644,20992.9,20992.8,29.244]
["binance-futures","BTCUSDT",1673741375804,0.49,20992.9,20992.8,29.244]
["binance-futures","BTCUSDT",1673741375856,0.275,20992.9,20992.8,29.244]
["binance-futures","BTCUSDT",1673741375906,0.261,20992.9,20992.8,30.236]
["binance-futures","BTCUSDT",1673741375958,0.261,20992.9,20992.8,30.328]
["binance-futures","BTCUSDT",1673741376008,0.247,20992.9,20992.8,29.504]
["binance-futures","BTCUSDT",1673741376057,0.316,20992.9,20992.8,29.412]
["binance-futures","BTCUSDT",1673741376258,0.289,20992.9,20992.8,29.527]
["binance-futures","BTCUSDT",1673741376308,0.694,20992.9,20992.8,29.527]
["binance-futures","BTCUSDT",1673741376360,0.694,20992.9,20992.8,29.457]
["binance-futures","BTCUSDT",1673741376409,0.24,20992.9,20992.8,29.457]
["binance-futures","BTCUSDT",1673741376459,0.217,20992.9,20992.8,30.515]
["binance-futures","BTCUSDT",1673741376508,7.078,20992.9,20992.8,27.03]
["binance-futures","BTCUSDT",1673741376558,9.55,20992.9,20992.8,16.443]
["binance-futures","BTCUSDT",1673741376610,9.551,20992.9,20992.8,21.406]
["binance-futures","BTCUSDT",1673741376661,9.551,20992.9,20992.8,16.42]
["binance-futures","BTCUSDT",1673741376713,9.871,20992.9,20992.8,16.42]
["binance-futures","BTCUSDT",1673741376764,9.837,20992.9,20992.8,16.42]
["binance-futures","BTCUSDT",1673741376812,11.174,20992.9,20992.8,15.94]
["binance-futures","BTCUSDT",1673741376863,11.175,20992.9,20992.8,15.94]
["binance-futures","BTCUSDT",1673741376916,10.223,20992.9,20992.8,15.94]
["binance-futures","BTCUSDT",1673741376966,9.863,20992.9,20992.8,15.94]
["binance-futures","BTCUSDT",1673741377016,9.191,20992.9,20992.8,16.44]
["binance-futures","BTCUSDT",1673741377121,6.867,20992.9,20992.8,16.44]
["binance-futures","BTCUSDT",1673741377170,6.867,20992.9,20992.8,16.433]
["binance-futures","BTCUSDT",1673741377219,7.017,20992.9,20992.8,16.433]
["binance-futures","BTCUSDT",1673741377323,9.045,20992.9,20992.8,16.433]
["binance-futures","BTCUSDT",1673741377473,4.716,20990.7,20990.6,0.012]
["binance-futures","BTCUSDT",1673741377523,18.208,20990.7,20990.6,0.038]
["binance-futures","BTCUSDT",1673741377625,34.027,20989.9,20989.8,5.159]
["binance-futures","BTCUSDT",1673741377673,34.028,20989.9,20989.8,5.172]
["binance-futures","BTCUSDT",1673741377724,34.028,20989.9,20989.8,5.128]
["binance-futures","BTCUSDT",1673741377774,37.588,20989.9,20989.8,5.128]
["binance-futures","BTCUSDT",1673741377824,40.659,20989.9,20989.8,4.987]
["binance-futures","BTCUSDT",1673741377876,40.581,20989.9,20989.8,4.987]
["binance-futures","BTCUSDT",1673741377975,40.667,20989.9,20989.8,4.987]
["binance-futures","BTCUSDT",1673741378025,43.153,20989.9,20989.8,3.227]
["binance-futures","BTCUSDT",1673741378075,43.553,20989.9,20989.8,2.267]
["binance-futures","BTCUSDT",1673741378324,43.974,20989.9,20989.8,2.267]
["binance-futures","BTCUSDT",1673741378430,43.626,20989.9,20989.8,2.22]
["binance-futures","BTCUSDT",1673741378479,43.826,20989.9,20989.8,2.22]
["binance-futures","BTCUSDT",1673741378526,6.494,20988.9,20988.8,0.401]
["binance-futures","BTCUSDT",1673741378574,12.733,20987.2,20987.1,0.005]
["binance-futures","BTCUSDT",1673741378630,12.085,20987.2,20987.1,0.505]
["binance-futures","BTCUSDT",1673741378683,16.8,20987.2,20987.1,0.493]
["binance-futures","BTCUSDT",1673741378734,23.7,20987.2,20987.1,0.722]
["binance-futures","BTCUSDT",1673741378784,25.483,20987.2,20987.1,0.742]
["binance-futures","BTCUSDT",1673741378831,29.213,20987.2,20987.1,0.627]
["binance-futures","BTCUSDT",1673741378935,29.021,20987.2,20987.1,0.626]
["binance-futures","BTCUSDT",1673741378985,29.027,20987.2,20987.1,0.626]
["binance-futures","BTCUSDT",1673741379036,30.418,20987.2,20987.1,0.397]
["binance-futures","BTCUSDT",1673741379085,31.518,20987.2,20987.1,0.032]
["binance-futures","BTCUSDT",1673741379136,25.459,20986.6,20986.5,1.08]
["binance-futures","BTCUSDT",1673741379185,23.451,20986.3,20986.2,4.815]
["binance-futures","BTCUSDT",1673741379234,24.078,20986.3,20986.2,6.314]
["binance-futures","BTCUSDT",1673741379285,23.337,20986.3,20986.2,9.794]
["binance-futures","BTCUSDT",1673741379335,25.229,20986.3,20986.2,9.794]
["binance-futures","BTCUSDT",1673741379439,25.235,20986.3,20986.2,9.794]
["binance-futures","BTCUSDT",1673741379489,24.916,20986.3,20986.2,9.794]
["binance-futures","BTCUSDT",1673741379539,24.922,20986.3,20986.2,9.807]
["binance-futures","BTCUSDT",1673741379641,25.246,20986.3,20986.2,9.378]
["binance-futures","BTCUSDT",1673741379690,28.811,20986.3,20986.2,5.005]
["binance-futures","BTCUSDT",1673741379994,28.346,20986.3,20986.2,5.005]
["binance-futures","BTCUSDT",1673741380044,13.603,20986.3,20986.2,20.057]
["binance-futures","BTCUSDT",1673741380093,7.24,20986.3,20986.2,20.632]
["binance-futures","BTCUSDT",1673741380145,5.834,20986.3,20986.2,20.274]
["binance-futures","BTCUSDT",1673741380195,5.827,20986.3,20986.2,19.895]
["binance-futures","BTCUSDT",1673741380245,5.827,20986.3,20986.2,18.047]
["binance-futures","BTCUSDT",1673741380294,4.734,20986.3,20986.2,18.047]
["binance-futures","BTCUSDT",1673741380343,4.407,20986.3,20986.2,17.847]
["binance-futures","BTCUSDT",1673741380436,4.407,20986.3,20986.2,17.962]
["binance-futures","BTCUSDT",1673741380498,4.407,20986.3,20986.2,17.87]
["binance-futures","BTCUSDT",1673741380537,4.362,20986.3,20986.2,18.962]
["binance-futures","BTCUSDT",1673741380608,3.116,20986.3,20986.2,18.793]
["binance-futures","BTCUSDT",1673741380684,0.654,20986.3,20986.2,20.164]
["binance-futures","BTCUSDT",1673741380764,0.654,20986.4,20986.3,3.985]
["binance-futures","BTCUSDT",1673741380835,0.654,20986.4,20986.3,5.11]
["binance-futures","BTCUSDT",1673741380928,0.622,20986.4,20986.3,11.098]
["binance-futures","BTCUSDT",1673741380986,0.013,20986.6,20986.5,0.749]
["binance-futures","BTCUSDT",1673741381076,0.013,20986.6,20986.5,1.75]
["binance-futures","BTCUSDT",1673741381151,0.001,20986.6,20986.5,6.248]
["binance-futures","BTCUSDT",1673741381207,0.033,20987.0,20986.9,3.287]
["binance-futures","BTCUSDT",1673741381264,0.033,20987.0,20986.9,4.267]
["binance-futures","BTCUSDT",1673741381326,0.033,20987.0,20986.9,13.242]
["binance-futures","BTCUSDT",1673741381359,0.02,20988.0,20986.9,19.351]
["binance-futures","BTCUSDT",1673741381431,0.02,20988.0,20987.0,6.72]
["binance-futures","BTCUSDT",1673741381480,0.02,20988.0,20987.3,3.633]
["binance-futures","BTCUSDT",1673741381529,0.303,20988.6,20988.5,5.25]
["binance-futures","BTCUSDT",1673741381583,0.002,20988.7,20988.6,0.142]
["binance-futures","BTCUSDT",1673741381632,0.24,20988.7,20988.6,0.69]
["binance-futures","BTCUSDT",1673741381666,0.389,20988.7,20988.6,19.284]
["binance-futures","BTCUSDT",1673741381695,0.31,20988.7,20988.6,26.462]
["binance-futures","BTCUSDT",1673741381729,1.15,20988.7,20988.6,35.644]
["binance-futures","BTCUSDT",1673741381760,2.184,20988.7,20988.6,39.181]
["binance-futures","BTCUSDT",1673741381794,2.184,20988.7,20988.6,38.593]
["binance-futures","BTCUSDT",1673741381827,2.242,20988.7,20988.6,37.627]
["binance-futures","BTCUSDT",1673741381859,2.255,20988.7,20988.6,37.154]
["binance-futures","BTCUSDT",1673741381898,3.247,20988.7,20988.6,37.107]
["binance-futures","BTCUSDT",1673741381928,3.247,20988.7,20988.6,36.938]
["binance-futures","BTCUSDT",1673741381961,2.295,20988.7,20988.6,37.03]
["binance-futures","BTCUSDT",1673741381994,2.295,20988.7,20988.6,36.939]
["binance-futures","BTCUSDT",1673741382027,2.295,20988.7,20988.6,37.939]
["binance-futures","BTCUSDT",1673741382059,2.145,20988.7,20988.6,38.078]
["binance-futures","BTCUSDT",1673741382091,0.826,20988.7,20988.6,38.828]
["binance-futures","BTCUSDT",1673741382123,0.826,20988.7,20988.6,38.236]
["binance-futures","BTCUSDT",1673741382156,0.826,20988.7,20988.6,35.739]
["binance-futures","BTCUSDT",1673741382190,0.826,20988.7,20988.6,35.692]
["binance-futures","BTCUSDT",1673741382257,1.702,20988.7,20988.6,35.692]
["binance-futures","BTCUSDT",1673741382288,1.502,20988.7,20988.6,36.892]
["binance-futures","BTCUSDT",1673741382321,1.502,20988.7,20988.6,36.938]
["binance-futures","BTCUSDT",1673741382419,1.502,20988.7,20988.6,36.891]
["binance-futures","BTCUSDT",1673741382451,1.514,20988.7,20988.6,36.891]
["binance-futures","BTCUSDT",1673741382516,1.514,20988.7,20988.6,36.491]
["binance-futures","BTCUSDT",1673741382582,1.514,20988.7,20988.6,36.729]
["binance-futures","BTCUSDT",1673741382614,2.466,20988.7,20988.6,36.729]
["binance-futures","BTCUSDT",1673741382647,2.444,20988.7,20988.6,36.729]
["binance-futures","BTCUSDT",1673741382744,2.444,20988.7,20988.6,33.983]
["binance-futures","BTCUSDT",1673741382773,8.493,20988.7,20988.6,10.549]
["binance-futures","BTCUSDT",1673741382807,0.32,20987.4,20987.3,0.178]
["binance-futures","BTCUSDT",1673741382837,21.679,20987.4,20987.3,0.178]
["binance-futures","BTCUSDT",1673741382903,2.417,20985.6,20985.5,0.024]
["binance-futures","BTCUSDT",1673741382934,3.799,20985.6,20985.5,0.024]
["binance-futures","BTCUSDT",1673741382967,15.845,20985.6,20985.5,2.977]
["binance-futures","BTCUSDT",1673741383000,16.885,20985.6,20985.5,3.382]
["binance-futures","BTCUSDT",1673741383032,16.22,20985.6,20985.5,5.622]
["binance-futures","BTCUSDT",1673741383064,14.371,20985.6,20985.5,6.201]
["binance-futures","BTCUSDT",1673741383096,14.371,20985.6,20985.5,6.106]
["binance-futures","BTCUSDT",1673741383127,11.434,20985.6,20985.5,8.324]
["binance-futures","BTCUSDT",1673741383159,8.322,20985.6,20985.5,8.924]
["binance-futures","BTCUSDT",1673741383191,8.322,20985.6,20985.5,9.447]
["binance-futures","BTCUSDT",1673741383225,5.034,20985.6,20985.5,10.041]
["binance-futures","BTCUSDT",1673741383257,6.083,20985.6,20985.5,15.072]
["binance-futures","BTCUSDT",1673741383290,6.053,20985.6,20985.5,15.997]
["binance-futures","BTCUSDT",1673741383321,6.242,20985.6,20985.5,16.136]
["binance-futures","BTCUSDT",1673741383356,9.299,20985.6,20985.5,10.949]
["binance-futures","BTCUSDT",1673741383386,9.299,20985.6,20985.5,10.61]
["binance-futures","BTCUSDT",1673741383483,9.3,20985.6,20985.5,10.61]
["binance-futures","BTCUSDT",1673741383548,9.3,20985.6,20985.5,10.797]
["binance-futures","BTCUSDT",1673741383580,9.3,20985.6,20985.5,10.705]
["binance-futures","BTCUSDT",1673741383645,6.048,20985.6,20985.5,14.005]
["binance-futures","BTCUSDT",1673741383676,6.048,20985.6,20985.5,16.281]
["binance-futures","BTCUSDT",1673741383708,4.922,20985.6,20985.5,16.281]
["binance-futures","BTCUSDT",1673741383740,4.922,20985.6,20985.5,16.392]
["binance-futures","BTCUSDT",1673741383773,4.922,20985.6,20985.5,16.281]
["binance-futures","BTCUSDT",1673741383805,4.922,20985.6,20985.5,16.339]
["binance-futures","BTCUSDT",1673741383836,4.921,20985.6,20985.5,15.386]
["binance-futures","BTCUSDT",1673741383965,4.878,20985.6,20985.5,15.386]
["binance-futures","BTCUSDT",1673741383998,4.878,20985.6,20985.5,15.383]
["binance-futures","BTCUSDT",1673741384032,4.878,20985.6,20985.5,15.333]
["binance-futures","BTCUSDT",1673741384226,7.291,20985.6,20985.5,15.333]
["binance-futures","BTCUSDT",1673741384259,6.44,20985.6,20985.5,15.333]
["binance-futures","BTCUSDT",1673741384293,6.44,20985.6,20985.5,16.327]
["binance-futures","BTCUSDT",1673741384323,6.443,20985.6,20985.5,17.327]
["binance-futures","BTCUSDT",1673741384356,6.443,20985.6,20985.5,16.312]
["binance-futures","BTCUSDT",1673741384389,6.443,20985.6,20985.5,16.336]
["binance-futures","BTCUSDT",1673741384421,6.443,20985.6,20985.5,15.383]
["binance-futures","BTCUSDT",1673741384487,6.44,20985.6,20985.5,15.383]
["binance-futures","BTCUSDT",1673741384582,6.481,20985.6,20985.5,15.382]
["binance-futures","BTCUSDT",1673741384648,6.481,20985.6,20985.5,15.442]
["binance-futures","BTCUSDT",1673741384679,6.494,20985.6,20985.5,15.454]
["binance-futures","BTCUSDT",1673741384743,9.581,20985.6,20985.5,11.878]
["binance-futures","BTCUSDT",1673741384774,9.581,20985.6,20985.5,11.081]
["binance-futures","BTCUSDT",1673741384841,9.582,20985.6,20985.5,11.173]
["binance-futures","BTCUSDT",1673741384873,9.582,20985.6,20985.5,11.081]
["binance-futures","BTCUSDT",1673741384907,9.582,20985.6,20985.5,11.128]
["binance-futures","BTCUSDT",1673741385037,9.582,20985.6,20985.5,12.42]
["binance-futures","BTCUSDT",1673741385070,6.495,20985.6,20985.5,12.328]
["binance-futures","BTCUSDT",1673741385102,6.495,20985.6,20985.5,12.528]
["binance-futures","BTCUSDT",1673741385133,6.495,20985.6,20985.5,13.004]
["binance-futures","BTCUSDT",1673741385198,6.533,20985.6,20985.5,13.004]
["binance-futures","BTCUSDT",1673741385231,6.533,20985.6,20985.5,12.998]
["binance-futures","BTCUSDT",1673741385263,6.491,20985.6,20985.5,12.998]
["binance-futures","BTCUSDT",1673741385298,6.491,20985.6,20985.5,13.638]
["binance-futures","BTCUSDT",1673741385331,7.444,20985.6,20985.5,13.638]
["binance-futures","BTCUSDT",1673741385362,7.444,20985.6,20985.5,13.591]
["binance-futures","BTCUSDT",1673741385394,10.47,20985.6,20985.5,13.991]
["binance-futures","BTCUSDT",1673741385424,10.47,20985.6,20985.5,13.515]
["binance-futures","BTCUSDT",1673741385459,10.946,20985.6,20985.5,9.95]
["binance-futures","BTCUSDT",1673741385492,11.135,20985.6,20985.5,9.978]
["binance-futures","BTCUSDT",1673741385527,10.946,20985.6,20985.5,10.147]
["binance-futures","BTCUSDT",1673741385559,10.71,20985.6,20985.5,10.282]
["binance-futures","BTCUSDT",1673741385589,9.757,20985.6,20985.5,10.482]
["binance-futures","BTCUSDT",1673741385621,9.281,20985.6,20985.5,10.482]
["binance-futures","BTCUSDT",1673741385655,8.641,20985.6,20985.5,11.809]
["binance-futures","BTCUSDT",1673741385690,8.566,20985.6,20985.5,11.809]
["binance-futures","BTCUSDT",1673741385786,5.778,20985.6,20985.5,12.762]
["binance-futures","BTCUSDT",1673741385818,5.778,20985.6,20985.5,13.238]
["binance-futures","BTCUSDT",1673741385851,5.778,20985.6,20985.5,12.324]
["binance-futures","BTCUSDT",1673741385915,9.192,20985.6,20985.5,12.124]
["binance-futures","BTCUSDT",1673741385946,10.145,20985.6,20985.5,12.124]
["binance-futures","BTCUSDT",1673741386013,11.346,20985.6,20985.5,13.277]
["binance-futures","BTCUSDT",1673741386045,10.393,20985.6,20985.5,13.324]
["binance-futures","BTCUSDT",1673741386076,11.346,20985.6,20985.5,13.324]
["binance-futures","BTCUSDT",1673741386142,11.346,20985.6,20985.5,13.277]
["binance-futures","BTCUSDT",1673741386207,11.349,20985.6,20985.5,13.324]
["binance-futures","BTCUSDT",1673741386239,11.48,20985.6,20985.5,13.416]
["binance-futures","BTCUSDT",1673741386301,11.575,20985.6,20985.5,11.316]
["binance-futures","BTCUSDT",1673741386334,11.575,20985.6,20985.5,10.793]
["binance-futures","BTCUSDT",1673741386365,11.575,20985.6,20985.5,10.885]
["binance-futures","BTCUSDT",1673741386401,11.575,20985.6,20985.5,10.748]
["binance-futures","BTCUSDT",1673741386494,11.585,20985.6,20985.5,10.748]
["binance-futures","BTCUSDT",1673741386528,12.701,20985.6,20985.5,9.135]
["binance-futures","BTCUSDT",1673741386563,12.701,20985.6,20985.5,9.343]
["binance-futures","BTCUSDT",1673741386594,12.743,20985.6,20985.5,9.438]
["binance-futures","BTCUSDT",1673741386695,12.714,20985.6,20985.5,9.438]
["binance-futures","BTCUSDT",1673741386758,12.714,20985.6,20985.5,9.478]
["binance-futures","BTCUSDT",1673741387052,12.237,20985.6,20985.5,9.478]
["binance-futures","BTCUSDT",1673741387084,11.284,20985.6,20985.5,9.644]
["binance-futures","BTCUSDT",1673741387148,11.284,20985.6,20985.5,9.484]
["binance-futures","BTCUSDT",1673741387180,11.283,20985.6,20985.5,9.484]
["binance-futures","BTCUSDT",1673741387244,11.283,20985.6,20985.5,0.804]
["binance-futures","BTCUSDT",1673741387278,8.149,20985.4,20985.3,0.001]
["binance-futures","BTCUSDT",1673741387310,27.005,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387342,28.131,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387374,28.152,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387407,27.952,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387534,27.882,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387568,28.942,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387601,28.943,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741387633,28.943,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387699,29.826,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741387729,29.738,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387762,32.021,20985.1,20985.0,0.711]
["binance-futures","BTCUSDT",1673741387857,32.021,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741387891,31.613,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741387923,30.926,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388156,31.911,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388187,31.869,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388253,31.734,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388351,31.923,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388384,31.938,20985.1,20985.0,0.9]
["binance-futures","BTCUSDT",1673741388416,31.938,20985.1,20985.0,1.11]
["binance-futures","BTCUSDT",1673741388448,32.392,20985.1,20985.0,0.886]
["binance-futures","BTCUSDT",1673741388512,32.471,20985.1,20985.0,0.886]
["binance-futures","BTCUSDT",1673741388609,32.443,20985.1,20985.0,0.887]
["binance-futures","BTCUSDT",1673741388674,32.442,20985.1,20985.0,0.887]
["binance-futures","BTCUSDT",1673741388738,5.66,20984.7,20984.2,0.799]
["binance-futures","BTCUSDT",1673741388771,18.695,20984.7,20984.5,0.002]
["binance-futures","BTCUSDT",1673741388803,13.594,20984.4,20984.2,0.799]
["binance-futures","BTCUSDT",1673741388837,25.231,20984.4,20984.2,0.001]
["binance-futures","BTCUSDT",1673741388869,29.842,20984.4,20984.2,0.001]
["binance-futures","BTCUSDT",1673741388903,33.57,20984.4,20984.2,0.001]
["binance-futures","BTCUSDT",1673741388933,35.238,20984.4,20984.2,0.001]
["binance-futures","BTCUSDT",1673741388966,37.27,20984.4,20984.2,0.001]
["binance-futures","BTCUSDT",1673741389029,35.513,20984.2,20984.0,0.024]
["binance-futures","BTCUSDT",1673741389061,32.67,20984.2,20984.0,0.024]
["binance-futures","BTCUSDT",1673741389125,36.211,20984.2,20984.0,0.024]
["binance-futures","BTCUSDT",1673741389156,42.239,20984.2,20984.0,0.024]
["binance-futures","BTCUSDT",1673741389191,40.988,20984.2,20984.1,0.01]
["binance-futures","BTCUSDT",1673741389223,46.315,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389254,41.847,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389287,41.902,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389321,48.397,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389353,48.668,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389385,48.522,20984.1,20984.0,0.036]
["binance-futures","BTCUSDT",1673741389451,44.053,20984.0,20983.9,0.008]
["binance-futures","BTCUSDT",1673741389482,43.365,20984.0,20983.9,0.008]
["binance-futures","BTCUSDT",1673741389515,37.419,20983.6,20983.5,0.353]
["binance-futures","BTCUSDT",1673741389548,42.513,20983.6,20983.5,0.353]
["binance-futures","BTCUSDT",1673741389580,47.707,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389614,45.505,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389646,45.506,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389678,46.376,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389710,46.788,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389744,47.191,20983.6,20983.5,0.352]
["binance-futures","BTCUSDT",1673741389772,15.52,20982.8,20982.6,0.001]
["binance-futures","BTCUSDT",1673741389805,2.499,20982.3,20982.2,0.3]
["binance-futures","BTCUSDT",1673741389834,24.127,20982.3,20982.2,0.3]
["binance-futures","BTCUSDT",1673741389871,24.82,20982.3,20982.2,0.3]
["binance-futures","BTCUSDT",1673741389904,24.821,20982.3,20982.2,0.3]
["binance-futures","BTCUSDT",1673741389936,35.975,20982.3,20982.2,0.086]
["binance-futures","BTCUSDT",1673741389969,44.145,20982.2,20982.0,0.034]
["binance-futures","BTCUSDT",1673741390002,42.1,20981.7,20981.1,0.001]
["binance-futures","BTCUSDT",1673741390034,44.314,20981.7,20981.1,0.001]
["binance-futures","BTCUSDT",1673741390065,45.125,20981.7,20981.1,0.001]
["binance-futures","BTCUSDT",1673741390098,45.338,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390130,44.7,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390163,44.701,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390194,45.975,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390226,47.145,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390259,50.089,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390293,50.684,20981.7,20981.6,0.171]
["binance-futures","BTCUSDT",1673741390453,50.684,20981.7,20981.6,0.184]
["binance-futures","BTCUSDT",1673741390516,51.475,20981.7,20981.6,0.137]
["binance-futures","BTCUSDT",1673741390582,51.887,20981.7,20981.6,0.137]
["binance-futures","BTCUSDT",1673741390616,50.726,20981.7,20981.6,0.137]
["binance-futures","BTCUSDT",1673741390679,50.726,20981.7,20981.6,0.326]
["binance-futures","BTCUSDT",1673741390808,50.671,20981.7,20981.6,1.626]
["binance-futures","BTCUSDT",1673741390842,50.671,20981.7,20981.6,1.437]
["binance-futures","BTCUSDT",1673741390876,47.705,20981.7,20981.6,1.437]
["binance-futures","BTCUSDT",1673741390909,48.137,20981.7,20981.6,1.437]
["binance-futures","BTCUSDT",1673741390973,48.137,20981.7,20981.6,1.289]
["binance-futures","BTCUSDT",1673741391036,48.778,20981.7,20981.6,1.29]
["binance-futures","BTCUSDT",1673741391075,48.778,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391173,49.227,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391205,48.946,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391269,49.192,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391368,46.945,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391397,46.898,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391431,46.943,20981.7,20981.6,1.285]
["binance-futures","BTCUSDT",1673741391498,46.943,20981.7,20981.6,1.252]
["binance-futures","BTCUSDT",1673741391529,46.953,20981.7,20981.6,0.952]
["binance-futures","BTCUSDT",1673741391593,46.98,20981.7,20981.6,0.952]
["binance-futures","BTCUSDT",1673741391788,46.767,20981.7,20981.6,0.952]
["binance-futures","BTCUSDT",1673741391820,47.034,20981.7,20981.6,0.952]
["binance-futures","BTCUSDT",1673741391853,47.013,20981.7,20981.6,0.952]
["binance-futures","BTCUSDT",1673741391985,47.213,20981.7,20981.6,0.641]
["binance-futures","BTCUSDT",1673741392049,47.082,20981.7,20981.6,0.361]
["binance-futures","BTCUSDT",1673741392114,44.679,20981.7,20981.6,0.55]
["binance-futures","BTCUSDT",1673741392178,44.521,20981.7,20981.6,0.55]
["binance-futures","BTCUSDT",1673741392210,44.526,20981.7,20981.6,0.55]
["binance-futures","BTCUSDT",1673741392244,40.559,20981.7,20981.6,0.55]
["binance-futures","BTCUSDT",1673741392276,39.157,20981.7,20981.6,1.72]
["binance-futures","BTCUSDT",1673741392308,36.958,20981.7,20981.6,1.72]
["binance-futures","BTCUSDT",1673741392339,35.653,20981.7,20981.6,2.24]
["binance-futures","BTCUSDT",1673741392372,30.965,20981.7,20981.6,5.553]
["binance-futures","BTCUSDT",1673741392405,25.128,20981.7,20981.6,5.778]
["binance-futures","BTCUSDT",1673741392439,19.26,20981.7,20981.6,10.402]
["binance-futures","BTCUSDT",1673741392471,18.892,20981.7,20981.6,11.583]
["binance-futures","BTCUSDT",1673741392503,18.572,20981.7,20981.6,10.993]
["binance-futures","BTCUSDT",1673741392537,18.546,20981.7,20981.6,11.051]
["binance-futures","BTCUSDT",1673741392569,18.546,20981.7,20981.6,10.937]
["binance-futures","BTCUSDT",1673741392632,18.588,20981.7,20981.6,10.937]
["binance-futures","BTCUSDT",1673741392666,18.588,20981.7,20981.6,10.888]
["binance-futures","BTCUSDT",1673741392698,18.588,20981.7,20981.6,10.98]
["binance-futures","BTCUSDT",1673741392730,18.588,20981.7,20981.6,10.888]
["binance-futures","BTCUSDT",1673741392795,20.515,20981.7,20981.6,10.688]
["binance-futures","BTCUSDT",1673741392893,20.515,20981.7,20981.6,9.984]
["binance-futures","BTCUSDT",1673741392927,20.488,20981.7,20981.6,9.336]
["binance-futures","BTCUSDT",1673741392959,20.488,20981.7,20981.6,9.461]
["binance-futures","BTCUSDT",1673741392993,20.488,20981.7,20981.6,9.508]
["binance-futures","BTCUSDT",1673741393025,20.488,20981.7,20981.6,9.731]
["binance-futures","BTCUSDT",1673741393118,20.489,20981.7,20981.6,9.731]
["binance-futures","BTCUSDT",1673741393155,20.49,20981.7,20981.6,10.0]
["binance-futures","BTCUSDT",1673741393186,20.49,20981.7,20981.6,10.696]
["binance-futures","BTCUSDT",1673741393220,20.49,20981.7,20981.6,10.426]
["binance-futures","BTCUSDT",1673741393252,20.49,20981.7,20981.6,10.428]
["binance-futures","BTCUSDT",1673741393316,20.481,20981.7,20981.6,11.451]
["binance-futures","BTCUSDT",1673741393346,20.481,20981.7,20981.6,10.404]
["binance-futures","BTCUSDT",1673741393379,20.481,20981.7,20981.6,10.381]
["binance-futures","BTCUSDT",1673741393409,20.578,20981.7,20981.6,10.159]
["binance-futures","BTCUSDT",1673741393444,20.578,20981.7,20981.6,10.206]
["binance-futures","BTCUSDT",1673741393477,20.578,20981.7,20981.6,10.159]
["binance-futures","BTCUSDT",1673741393511,20.573,20981.7,20981.6,10.159]
["binance-futures","BTCUSDT",1673741393711,20.533,20981.7,20981.6,9.444]
["binance-futures","BTCUSDT",1673741393744,20.533,20981.7,20981.6,10.076]
["binance-futures","BTCUSDT",1673741393773,20.533,20981.7,20981.6,10.171]
["binance-futures","BTCUSDT",1673741393807,20.533,20981.7,20981.6,10.263]
["binance-futures","BTCUSDT",1673741393838,20.295,20981.7,20981.6,10.171]
["binance-futures","BTCUSDT",1673741393969,20.295,20981.7,20981.6,10.076]
["binance-futures","BTCUSDT",1673741394034,20.295,20981.7,20981.6,10.276]
["binance-futures","BTCUSDT",1673741394062,20.335,20981.7,20981.6,9.876]
["binance-futures","BTCUSDT",1673741394098,20.524,20981.7,20981.6,9.971]
["binance-futures","BTCUSDT",1673741394128,20.335,20981.7,20981.6,10.076]
["binance-futures","BTCUSDT",1673741394162,21.386,20981.7,20981.6,9.967]
["binance-futures","BTCUSDT",1673741394197,21.386,20981.7,20981.6,9.173]
["binance-futures","BTCUSDT",1673741394230,22.346,20981.7,20981.6,7.013]
["binance-futures","BTCUSDT",1673741394259,18.902,20981.7,20981.6,4.793]
["binance-futures","BTCUSDT",1673741394295,24.447,20981.7,20981.6,1.725]
["binance-futures","BTCUSDT",1673741394331,27.32,20981.7,20981.6,0.535]
["binance-futures","BTCUSDT",1673741394362,27.922,20981.7,20981.6,0.614]
["binance-futures","BTCUSDT",1673741394394,28.417,20981.7,20981.6,0.614]
["binance-futures","BTCUSDT",1673741394426,27.937,20981.7,20981.6,0.535]
["binance-futures","BTCUSDT",1673741394461,1.531,20981.6,20981.4,0.012]
["binance-futures","BTCUSDT",1673741394488,4.201,20981.2,20980.9,0.009]
["binance-futures","BTCUSDT",1673741394525,10.336,20980.1,20979.8,0.001]
["binance-futures","BTCUSDT",1673741394557,16.15,20980.1,20979.9,0.001]
["binance-futures","BTCUSDT",1673741394587,17.835,20980.1,20979.9,0.001]
["binance-futures","BTCUSDT",1673741394623,15.873,20980.1,20980.0,6.521]
["binance-futures","BTCUSDT",1673741394655,13.229,20980.1,20980.0,6.521]
["binance-futures","BTCUSDT",1673741394689,14.443,20980.1,20980.0,6.521]
["binance-futures","BTCUSDT",1673741394722,28.089,20980.1,20980.0,6.521]
["binance-futures","BTCUSDT",1673741394756,30.873,20980.1,20980.0,6.562]
["binance-futures","BTCUSDT",1673741394788,31.156,20980.1,20980.0,6.562]
["binance-futures","BTCUSDT",1673741394819,36.711,20980.1,20980.0,6.562]
["binance-futures","BTCUSDT",1673741394851,36.384,20980.1,20980.0,6.572]
["binance-futures","BTCUSDT",1673741394884,38.93,20980.1,20980.0,6.407]
["binance-futures","BTCUSDT",1673741394916,36.892,20980.1,20980.0,6.407]
["binance-futures","BTCUSDT",1673741394981,36.902,20980.1,20980.0,6.557]
["binance-futures","BTCUSDT",1673741395013,38.088,20980.1,20980.0,6.548]
["binance-futures","BTCUSDT",1673741395044,38.093,20980.1,20980.0,6.548]
["binance-futures","BTCUSDT",1673741395142,37.975,20980.1,20980.0,6.507]
["binance-futures","BTCUSDT",1673741395173,39.554,20980.1,20980.0,6.507]
["binance-futures","BTCUSDT",1673741395238,39.578,20980.1,20980.0,6.507]
["binance-futures","BTCUSDT",1673741395270,39.964,20980.1,20980.0,6.507]
["binance-futures","BTCUSDT",1673741395304,39.762,20980.1,20980.0,6.507]
["binance-futures","BTCUSDT",1673741395339,39.779,20980.1,20980.0,6.357]
["binance-futures","BTCUSDT",1673741395369,40.363,20980.1,20980.0,4.63]
["binance-futures","BTCUSDT",1673741395434,32.344,20979.4,20979.3,0.002]
["binance-futures","BTCUSDT",1673741395467,16.074,20978.0,20977.9,0.001]
["binance-futures","BTCUSDT",1673741395499,16.169,20978.0,20977.9,0.001]
["binance-futures","BTCUSDT",1673741395530,16.189,20978.0,20977.9,0.001]
["binance-futures","BTCUSDT",1673741395562,9.339,20977.2,20977.1,0.06]
["binance-futures","BTCUSDT",1673741395595,12.831,20977.2,20977.1,0.115]
["binance-futures","BTCUSDT",1673741395627,3.681,20976.2,20976.1,0.026]
["binance-futures","BTCUSDT",1673741395658,3.887,20976.2,20976.1,0.018]
["binance-futures","BTCUSDT",1673741395690,3.015,20976.1,20976.0,0.122]
["binance-futures","BTCUSDT",1673741395755,5.169,20975.1,20975.0,2.678]
["binance-futures","BTCUSDT",1673741395786,4.245,20975.1,20975.0,3.598]
["binance-futures","BTCUSDT",1673741395819,4.245,20975.1,20975.0,4.99]
["binance-futures","BTCUSDT",1673741395852,4.245,20975.1,20975.0,0.418]
["binance-futures","BTCUSDT",1673741395883,4.245,20975.1,20975.0,0.18]
["binance-futures","BTCUSDT",1673741395980,7.951,20975.1,20975.0,4.25]
["binance-futures","BTCUSDT",1673741396012,12.19,20975.1,20975.0,8.68]
["binance-futures","BTCUSDT",1673741396047,9.943,20975.1,20975.0,9.239]
["binance-futures","BTCUSDT",1673741396082,9.767,20975.1,20975.0,11.237]
["binance-futures","BTCUSDT",1673741396144,9.767,20975.1,20975.0,11.239]
["binance-futures","BTCUSDT",1673741396179,10.737,20975.1,20975.0,11.144]
["binance-futures","BTCUSDT",1673741396209,14.612,20975.1,20975.0,11.144]
["binance-futures","BTCUSDT",1673741396243,11.559,20975.1,20975.0,11.239]
["binance-futures","BTCUSDT",1673741396275,10.601,20975.1,20975.0,11.239]
["binance-futures","BTCUSDT",1673741396306,13.248,20975.1,20975.0,11.784]
["binance-futures","BTCUSDT",1673741396338,18.798,20975.1,20975.0,11.784]
["binance-futures","BTCUSDT",1673741396403,20.773,20975.1,20975.0,12.383]
["binance-futures","BTCUSDT",1673741396436,20.643,20975.1,20975.0,12.383]
["binance-futures","BTCUSDT",1673741396468,20.597,20975.1,20975.0,12.383]
["binance-futures","BTCUSDT",1673741396500,20.662,20975.1,20975.0,12.293]
["binance-futures","BTCUSDT",1673741396533,13.796,20975.1,20975.0,16.745]
["binance-futures","BTCUSDT",1673741396564,13.841,20975.1,20975.0,16.748]
["binance-futures","BTCUSDT",1673741396631,7.57,20975.1,20975.0,16.588]
["binance-futures","BTCUSDT",1673741396679,7.57,20975.1,20975.0,16.601]
["binance-futures","BTCUSDT",1673741396730,7.57,20975.1,20975.0,17.554]
["binance-futures","BTCUSDT",1673741396779,7.57,20975.1,20975.0,17.601]
["binance-futures","BTCUSDT",1673741396830,0.64,20976.2,20976.1,12.274]
["binance-futures","BTCUSDT",1673741396880,0.64,20976.2,20976.1,14.087]
["binance-futures","BTCUSDT",1673741396930,0.64,20976.2,20976.1,18.034]
["binance-futures","BTCUSDT",1673741396980,0.638,20976.2,20976.1,36.608]
["binance-futures","BTCUSDT",1673741397029,0.638,20976.2,20976.1,37.464]
["binance-futures","BTCUSDT",1673741397076,0.516,20976.2,20976.1,37.268]
["binance-futures","BTCUSDT",1673741397130,0.938,20976.9,20976.8,22.008]
["binance-futures","BTCUSDT",1673741397180,0.938,20976.9,20976.8,21.292]
["binance-futures","BTCUSDT",1673741397231,10.443,20976.9,20976.8,22.436]
["binance-futures","BTCUSDT",1673741397281,10.447,20976.9,20976.8,17.866]
["binance-futures","BTCUSDT",1673741397330,10.493,20976.9,20976.8,13.668]
["binance-futures","BTCUSDT",1673741397383,10.969,20976.9,20976.8,13.668]
["binance-futures","BTCUSDT",1673741397481,11.582,20976.9,20976.8,13.681]
["binance-futures","BTCUSDT",1673741397532,11.582,20976.9,20976.8,13.729]
["binance-futures","BTCUSDT",1673741397584,11.582,20976.9,20976.8,13.749]
["binance-futures","BTCUSDT",1673741397632,10.629,20976.9,20976.8,13.909]
["binance-futures","BTCUSDT",1673741397683,10.452,20976.9,20976.8,13.922]
["binance-futures","BTCUSDT",1673741397784,11.105,20976.9,20976.8,13.933]
["binance-futures","BTCUSDT",1673741397989,11.125,20976.9,20976.8,13.933]
["binance-futures","BTCUSDT",1673741398040,11.14,20976.9,20976.8,13.933]
["binance-futures","BTCUSDT",1673741398091,11.278,20976.9,20976.8,13.933]
["binance-futures","BTCUSDT",1673741398143,13.299,20976.9,20976.8,10.144]
["binance-futures","BTCUSDT",1673741398193,13.705,20976.9,20976.8,8.224]
["binance-futures","BTCUSDT",1673741398245,15.917,20976.9,20976.8,3.694]
["binance-futures","BTCUSDT",1673741398295,17.148,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398345,18.247,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398396,17.637,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398447,17.602,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398497,16.542,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398546,16.552,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398596,16.537,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398645,16.381,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398696,16.334,20976.9,20976.8,0.817]
["binance-futures","BTCUSDT",1673741398747,16.341,20976.9,20976.8,0.513]
["binance-futures","BTCUSDT",1673741398796,19.431,20976.9,20976.8,0.513]
["binance-futures","BTCUSDT",1673741398846,15.092,20976.9,20976.8,0.513]
["binance-futures","BTCUSDT",1673741398898,15.092,20976.9,20976.8,0.648]
["binance-futures","BTCUSDT",1673741398947,15.278,20976.9,20976.8,0.648]
["binance-futures","BTCUSDT",1673741398998,15.278,20976.9,20976.8,0.639]
["binance-futures","BTCUSDT",1673741399100,15.257,20976.9,20976.8,0.597]
["binance-futures","BTCUSDT",1673741399150,15.257,20976.9,20976.8,0.557]
["binance-futures","BTCUSDT",1673741399196,16.294,20976.9,20976.8,0.557]
["binance-futures","BTCUSDT",1673741399249,14.632,20976.9,20976.8,0.717]
["binance-futures","BTCUSDT",1673741399303,12.519,20976.9,20976.8,3.969]
["binance-futures","BTCUSDT",1673741399355,7.983,20976.9,20976.8,9.589]
["binance-futures","BTCUSDT",1673741399404,7.597,20976.9,20976.8,10.612]
["binance-futures","BTCUSDT",1673741399455,6.739,20976.9,20976.8,13.811]
["binance-futures","BTCUSDT",1673741399506,0.002,20977.2,20977.1,38.575]
["binance-futures","BTCUSDT",1673741399553,0.002,20979.8,20979.3,3.7]
["binance-futures","BTCUSDT",1673741399605,1.159,20979.4,20979.3,25.707]
["binance-futures","BTCUSDT",1673741399655,1.159,20979.4,20979.3,29.595]
["binance-futures","BTCUSDT",1673741399705,0.4,20979.4,20979.3,39.524]
["binance-futures","BTCUSDT",1673741399756,0.4,20979.4,20979.3,41.077]
["binance-futures","BTCUSDT",1673741399806,0.412,20979.4,20979.3,40.877]
["binance-futures","BTCUSDT",1673741399855,0.413,20979.4,20979.3,40.877]
["binance-futures","BTCUSDT",1673741399905,0.413,20979.4,20979.3,40.785]
["binance-futures","BTCUSDT",1673741399956,0.413,20979.4,20979.3,41.085]
["binance-futures","BTCUSDT",1673741400007,0.173,20979.4,20979.3,42.019]
["binance-futures","BTCUSDT",1673741400057,0.173,20979.4,20979.3,42.632]
["binance-futures","BTCUSDT",1673741400107,0.158,20979.4,20979.3,42.845]
["binance-futures","BTCUSDT",1673741400158,0.464,20979.4,20979.3,43.076]
["binance-futures","BTCUSDT",1673741400209,0.485,20979.4,20979.3,41.964]
["binance-futures","BTCUSDT",1673741400258,0.485,20979.4,20979.3,41.984]
["binance-futures","BTCUSDT",1673741400309,0.485,20979.4,20979.3,41.985]
["binance-futures","BTCUSDT",1673741400360,1.155,20979.4,20979.3,41.98]
["binance-futures","BTCUSDT",1673741400409,1.155,20979.4,20979.3,42.484]
["binance-futures","BTCUSDT",1673741400459,1.121,20979.4,20979.3,42.497]
["binance-futures","BTCUSDT",1673741400507,0.02,20980.6,20980.5,9.628]
["binance-futures","BTCUSDT",1673741400556,0.033,20981.1,20981.0,4.838]
["binance-futures","BTCUSDT",1673741400609,0.033,20981.1,20981.0,26.397]
["binance-futures","BTCUSDT",1673741400660,0.033,20981.1,20981.0,28.059]
["binance-futures","BTCUSDT",1673741400711,1.149,20981.1,20981.0,28.816]
["binance-futures","BTCUSDT",1673741400760,0.439,20981.6,20981.5,40.521]
["binance-futures","BTCUSDT",1673741400810,0.436,20981.6,20981.5,43.612]
["binance-futures","BTCUSDT",1673741400861,0.186,20981.7,20981.6,40.547]
["binance-futures","BTCUSDT",1673741400910,0.186,20981.7,20981.6,41.666]
["binance-futures","BTCUSDT",1673741400962,0.186,20981.7,20981.6,44.242]
["binance-futures","BTCUSDT",1673741401011,0.138,20981.7,20981.6,46.936]
["binance-futures","BTCUSDT",1673741401061,0.138,20981.7,20981.6,47.041]
["binance-futures","BTCUSDT",1673741401112,0.132,20981.7,20981.6,47.041]
["binance-futures","BTCUSDT",1673741401163,0.259,20981.7,20981.6,47.041]
["binance-futures","BTCUSDT",1673741401210,0.299,20981.7,20981.6,48.477]
["binance-futures","BTCUSDT",1673741401257,0.299,20981.7,20981.6,45.169]
["binance-futures","BTCUSDT",1673741401310,8.811,20981.7,20981.6,41.785]
["binance-futures","BTCUSDT",1673741401363,10.663,20981.7,20981.6,24.538]
["binance-futures","BTCUSDT",1673741401414,12.102,20981.7,20981.6,22.131]
["binance-futures","BTCUSDT",1673741401462,12.582,20981.7,20981.6,22.126]
["binance-futures","BTCUSDT",1673741401515,12.535,20981.7,20981.6,21.907]
["binance-futures","BTCUSDT",1673741401565,16.145,20981.7,20981.6,17.559]
["binance-futures","BTCUSDT",1673741401616,17.099,20981.7,20981.6,12.353]
["binance-futures","BTCUSDT",1673741401666,19.939,20981.7,20981.6,10.374]
["binance-futures","BTCUSDT",1673741401715,19.961,20981.7,20981.6,5.153]
["binance-futures","BTCUSDT",1673741401766,19.961,20981.7,20981.6,5.062]
["binance-futures","BTCUSDT",1673741401915,19.957,20981.7,20981.6,4.724]
["binance-futures","BTCUSDT",1673741401968,22.163,20981.7,20981.6,1.393]
["binance-futures","BTCUSDT",1673741402015,24.473,20981.7,20981.6,0.222]
["binance-futures","BTCUSDT",1673741402121,24.473,20981.7,20981.6,0.029]
["binance-futures","BTCUSDT",1673741402170,24.425,20981.7,20981.6,0.02]
["binance-futures","BTCUSDT",1673741402218,31.171,20981.0,20980.9,0.214]
["binance-futures","BTCUSDT",1673741402268,32.244,20981.0,20980.9,0.223]
["binance-futures","BTCUSDT",1673741402319,32.725,20981.0,20980.9,0.272]
["binance-futures","BTCUSDT",1673741402368,34.705,20981.0,20980.9,0.475]
["binance-futures","BTCUSDT",1673741402420,36.361,20981.0,20980.9,0.358]
["binance-futures","BTCUSDT",1673741402471,38.09,20981.0,20980.9,0.294]
["binance-futures","BTCUSDT",1673741402522,38.49,20981.0,20980.9,0.294]
["binance-futures","BTCUSDT",1673741402572,38.295,20981.0,20980.9,0.294]
["binance-futures","BTCUSDT",1673741402623,38.289,20981.0,20980.9,0.294]
["binance-futures","BTCUSDT",1673741402672,38.43,20981.0,20980.9,0.312]
["binance-futures","BTCUSDT",1673741402722,38.425,20981.0,20980.9,0.312]
["binance-futures","BTCUSDT",1673741402772,38.33,20981.0,20980.9,0.312]
["binance-futures","BTCUSDT",1673741402824,38.425,20981.0,20980.9,0.312]
["binance-futures","BTCUSDT",1673741402874,45.639,20980.6,20980.5,0.075]
["binance-futures","BTCUSDT",1673741402925,60.353,20980.6,20980.5,0.021]
["binance-futures","BTCUSDT",1673741402976,56.74,20980.6,20980.5,0.021]
["binance-futures","BTCUSDT",1673741403025,57.163,20980.6,20980.5,0.226]
["binance-futures","BTCUSDT",1673741403128,57.155,20980.6,20980.5,0.226]
["binance-futures","BTCUSDT",1673741403177,57.456,20980.6,20980.5,0.228]
["binance-futures","BTCUSDT",1673741403226,57.456,20980.6,20980.5,0.201]
["binance-futures","BTCUSDT",1673741403277,57.339,20980.6,20980.5,0.201]
["binance-futures","BTCUSDT",1673741403328,57.34,20980.6,20980.5,0.197]
["binance-futures","BTCUSDT",1673741403377,38.815,20980.6,20980.5,0.547]
["binance-futures","BTCUSDT",1673741403428,37.065,20980.6,20980.5,0.547]
["binance-futures","BTCUSDT",1673741403478,36.577,20980.6,20980.5,0.503]
["binance-futures","BTCUSDT",1673741403529,38.005,20980.6,20980.5,0.313]
["binance-futures","BTCUSDT",1673741403579,38.845,20980.6,20980.5,0.152]
["binance-futures","BTCUSDT",1673741403679,38.845,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741403779,38.769,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741403828,38.876,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741403878,38.584,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741404029,40.06,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741404131,39.951,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741404179,40.986,20980.6,20980.5,0.14]
["binance-futures","BTCUSDT",1673741404278,1.47,20979.9,20979.8,0.008]
["binance-futures","BTCUSDT",1673741404330,40.096,20979.1,20979.0,0.02]
["binance-futures","BTCUSDT",1673741404380,0.64,20978.6,20977.8,0.317]
["binance-futures","BTCUSDT",1673741404429,44.556,20977.9,20977.8,0.16]
["binance-futures","BTCUSDT",1673741404481,45.579,20977.9,20977.8,0.193]
["binance-futures","BTCUSDT",1673741404532,49.369,20977.9,20977.8,0.156]
["binance-futures","BTCUSDT",1673741404581,51.807,20977.9,20977.8,0.033]
["binance-futures","BTCUSDT",1673741404632,51.995,20977.9,20977.8,0.033]
["binance-futures","BTCUSDT",1673741404684,52.349,20977.9,20977.8,0.033]
["binance-futures","BTCUSDT",1673741404734,56.257,20977.9,20977.8,0.033]
["binance-futures","BTCUSDT",1673741404784,57.303,20977.9,20977.8,0.046]
["binance-futures","BTCUSDT",1673741404882,57.755,20977.9,20977.8,0.046]
["binance-futures","BTCUSDT",1673741405037,60.441,20977.9,20977.8,0.046]
["binance-futures","BTCUSDT",1673741405086,63.121,20977.9,20977.8,0.046]
["binance-futures","BTCUSDT",1673741405187,44.206,20977.0,20976.9,0.463]
["binance-futures","BTCUSDT",1673741405236,53.677,20977.0,20976.9,0.422]
["binance-futures","BTCUSDT",1673741405287,53.071,20977.0,20976.9,0.422]
["binance-futures","BTCUSDT",1673741405336,50.011,20977.0,20976.9,0.407]
["binance-futures","BTCUSDT",1673741405388,50.162,20977.0,20976.9,0.407]
["binance-futures","BTCUSDT",1673741405437,50.175,20977.0,20976.9,0.42]
["binance-futures","BTCUSDT",1673741405488,50.175,20977.0,20976.9,0.424]
["binance-futures","BTCUSDT",1673741405537,50.573,20977.0,20976.9,0.424]
["binance-futures","BTCUSDT",1673741405640,51.325,20977.0,20976.9,0.367]
["binance-futures","BTCUSDT",1673741405689,51.425,20977.0,20976.9,0.363]
["binance-futures","BTCUSDT",1673741405729,3.717,20976.3,20975.3,0.023]
["binance-futures","BTCUSDT",1673741405787,3.424,20975.4,20975.3,0.023]
["binance-futures","BTCUSDT",1673741405835,14.944,20975.0,20974.7,0.001]
["binance-futures","BTCUSDT",1673741405887,44.159,20975.0,20974.9,0.068]
["binance-futures","BTCUSDT",1673741405940,44.959,20975.0,20974.9,0.068]
["binance-futures","BTCUSDT",1673741405988,39.425,20975.0,20974.9,0.068]
["binance-futures","BTCUSDT",1673741406040,42.111,20975.0,20974.9,0.068]
["binance-futures","BTCUSDT",1673741406091,40.561,20975.0,20974.9,0.398]
["binance-futures","BTCUSDT",1673741406140,40.975,20975.0,20974.9,0.578]
["binance-futures","BTCUSDT",1673741406191,42.255,20975.0,20974.9,0.578]
["binance-futures","BTCUSDT",1673741406241,42.78,20975.0,20974.9,0.577]
["binance-futures","BTCUSDT",1673741406290,43.343,20975.0,20974.9,0.576]
["binance-futures","BTCUSDT",1673741406389,43.5,20975.0,20974.9,0.576]
["binance-futures","BTCUSDT",1673741406442,42.37,20975.0,20974.9,0.552]
["binance-futures","BTCUSDT",1673741406542,42.38,20975.0,20974.9,0.231]
["binance-futures","BTCUSDT",1673741406641,38.749,20974.9,20974.7,0.001]
["binance-futures","BTCUSDT",1673741406695,39.252,20974.1,20974.0,0.096]
["binance-futures","BTCUSDT",1673741406745,42.54,20974.1,20974.0,0.476]
["binance-futures","BTCUSDT",1673741406796,46.119,20974.1,20974.0,0.451]
["binance-futures","BTCUSDT",1673741406845,46.02,20974.1,20974.0,0.471]
["binance-futures","BTCUSDT",1673741406894,5.344,20973.6,20973.5,0.025]
["binance-futures","BTCUSDT",1673741406937,9.294,20973.4,20973.3,0.001]
["binance-futures","BTCUSDT",1673741406984,2.477,20973.0,20972.1,0.008]
["binance-futures","BTCUSDT",1673741407040,4.413,20972.1,20972.0,7.038]
["binance-futures","BTCUSDT",1673741407095,4.567,20972.0,20971.9,0.023]
["binance-futures","BTCUSDT",1673741407146,18.679,20972.0,20971.9,0.023]
["binance-futures","BTCUSDT",1673741407195,3.819,20971.9,20971.8,0.002]
["binance-futures","BTCUSDT",1673741407245,13.865,20970.5,20970.4,0.378]
["binance-futures","BTCUSDT",1673741407293,14.861,20970.5,20970.4,0.008]
["binance-futures","BTCUSDT",1673741407346,1.147,20970.1,20970.0,2.325]
["binance-futures","BTCUSDT",1673741407396,6.016,20970.1,20970.0,2.32]
["binance-futures","BTCUSDT",1673741407447,17.348,20970.1,20970.0,2.318]
["binance-futures","BTCUSDT",1673741407497,25.18,20970.1,20970.0,2.532]
["binance-futures","BTCUSDT",1673741407544,25.446,20970.1,20970.0,2.801]
["binance-futures","BTCUSDT",1673741407595,27.124,20970.1,20970.0,2.916]
["binance-futures","BTCUSDT",1673741407647,29.902,20970.1,20970.0,2.821]
["binance-futures","BTCUSDT",1673741407696,29.917,20970.1,20970.0,3.167]
["binance-futures","BTCUSDT",1673741407748,29.119,20970.1,20970.0,4.023]
["binance-futures","BTCUSDT",1673741407797,22.81,20970.1,20970.0,4.745]
["binance-futures","BTCUSDT",1673741407846,22.509,20970.1,20970.0,5.895]
["binance-futures","BTCUSDT",1673741407898,12.082,20970.1,20970.0,14.578]
["binance-futures","BTCUSDT",1673741407947,8.5,20970.1,20970.0,16.071]
["binance-futures","BTCUSDT",1673741407998,7.261,20970.1,20970.0,16.018]
["binance-futures","BTCUSDT",1673741408050,5.981,20970.1,20970.0,15.948]
["binance-futures","BTCUSDT",1673741408098,5.617,20970.1,20970.0,14.719]
["binance-futures","BTCUSDT",1673741408149,5.817,20970.1,20970.0,14.726]
["binance-futures","BTCUSDT",1673741408200,5.665,20970.1,20970.0,15.794]
["binance-futures","BTCUSDT",1673741408250,5.629,20970.1,20970.0,16.544]
["binance-futures","BTCUSDT",1673741408301,4.829,20970.1,20970.0,18.243]
["binance-futures","BTCUSDT",1673741408350,4.829,20970.1,20970.0,18.239]
["binance-futures","BTCUSDT",1673741408402,4.83,20970.1,20970.0,16.744]
["binance-futures","BTCUSDT",1673741408451,4.83,20970.1,20970.0,16.483]
["binance-futures","BTCUSDT",1673741408501,4.876,20970.1,20970.0,16.613]
["binance-futures","BTCUSDT",1673741408551,4.839,20970.1,20970.0,16.636]
["binance-futures","BTCUSDT",1673741408603,4.839,20970.1,20970.0,16.637]
["binance-futures","BTCUSDT",1673741408649,4.839,20970.1,20970.0,16.396]
["binance-futures","BTCUSDT",1673741408702,4.881,20970.1,20970.0,16.396]
["binance-futures","BTCUSDT",1673741408753,3.766,20970.1,20970.0,16.396]
["binance-futures","BTCUSDT",1673741408802,3.766,20970.1,20970.0,16.596]
["binance-futures","BTCUSDT",1673741408852,3.766,20970.1,20970.0,17.549]
["binance-futures","BTCUSDT",1673741408953,3.766,20970.1,20970.0,17.458]
["binance-futures","BTCUSDT",1673741409003,4.004,20970.1,20970.0,17.525]
["binance-futures","BTCUSDT",1673741409054,4.005,20970.1,20970.0,17.349]
["binance-futures","BTCUSDT",1673741409155,4.004,20970.1,20970.0,17.117]
["binance-futures","BTCUSDT",1673741409257,4.804,20970.1,20970.0,17.117]
["binance-futures","BTCUSDT",1673741409308,4.784,20970.1,20970.0,17.127]
["binance-futures","BTCUSDT",1673741409358,5.109,20970.1,20970.0,17.032]
["binance-futures","BTCUSDT",1673741409409,5.569,20970.1,20970.0,16.985]
["binance-futures","BTCUSDT",1673741409459,5.572,20970.1,20970.0,16.039]
["binance-futures","BTCUSDT",1673741409510,5.569,20970.1,20970.0,15.896]
["binance-futures","BTCUSDT",1673741409559,5.55,20970.1,20970.0,15.896]
["binance-futures","BTCUSDT",1673741409610,5.55,20970.1,20970.0,15.898]
["binance-futures","BTCUSDT",1673741409661,6.536,20970.1,20970.0,16.177]
["binance-futures","BTCUSDT",1673741409709,5.55,20970.1,20970.0,12.715]
["binance-futures","BTCUSDT",1673741409761,12.179,20970.1,20970.0,8.915]
["binance-futures","BTCUSDT",1673741409809,12.087,20970.1,20970.0,8.784]
["binance-futures","BTCUSDT",1673741409860,14.657,20970.1,20970.0,3.04]
["binance-futures","BTCUSDT",1673741409912,14.704,20970.1,20970.0,3.039]
["binance-futures","BTCUSDT",1673741409962,15.504,20970.1,20970.0,1.489]
["binance-futures","BTCUSDT",1673741410010,21.29,20970.1,20970.0,1.251]
["binance-futures","BTCUSDT",1673741410061,19.99,20970.1,20970.0,1.251]
["binance-futures","BTCUSDT",1673741410113,19.995,20970.1,20970.0,1.253]
["binance-futures","BTCUSDT",1673741410162,19.996,20970.1,20970.0,1.253]
["binance-futures","BTCUSDT",1673741430417,1.568,20989.2,20989.1,52.745]
["binance-futures","BTCUSDT",1673741482651,1.266,20985.0,20984.9,52.004]
["binance-futures","BTCUSDT",1673741513412,0.899,20976.6,20976.5,21.754]
["binance-futures","BTCUSDT",1673741570001,3.688,20971.5,20971.4,34.948]
["binance-futures","BTCUSDT",1673741599204,40.456,20941.0,20940.9,2.739]
["binance-futures","BTCUSDT",1673741670950,0.046,20956.1,20956.0,45.941]
["binance-futures","BTCUSDT",1673741681200,5.575,20959.2,20959.1,24.764]
["binance-futures","BTCUSDT",1673741755545,2.914,20956.5,20956.4,32.565]
["binance-futures","BTCUSDT",1673741765765,0.117,20952.9,20952.8,41.21]
["binance-futures","BTCUSDT",1673741837332,15.022,20940.1,20940.0,6.867]
["binance-futures","BTCUSDT",1673741866759,17.403,20930.9,20930.8,7.789]
["binance-futures","BTCUSDT",1673741915463,17.309,20938.7,20938.6,7.364]
["binance-futures","BTCUSDT",1673741943545,44.111,20923.8,20923.7,5.436]
["binance-futures","BTCUSDT",1673742006450,40.456,20932.5,20932.4,0.411]
["binance-futures","BTCUSDT",1673742017006,22.627,20930.8,20930.7,5.995]
["binance-futures","BTCUSDT",1673742084857,42.366,20917.4,20917.3,11.785]
["binance-futures","BTCUSDT",1673742093100,0.224,20916.4,20916.3,52.303]
["binance-futures","BTCUSDT",1673742162682,0.001,20946.4,20946.3,0.574]
["binance-futures","BTCUSDT",1673742193021,21.493,20967.3,20967.2,0.176]
["binance-futures","BTCUSDT",1673742249698,0.237,20953.8,20953.7,19.622]
["binance-futures","BTCUSDT",1673742278650,13.751,20951.5,20951.4,7.89]
["binance-futures","BTCUSDT",1673742334194,0.006,20943.6,20943.5,2.506]
["binance-futures","BTCUSDT",1673742362935,0.535,20932.0,20931.9,37.329]
["binance-futures","BTCUSDT",1673742430683,49.307,20939.5,20939.4,0.166]
["binance-futures","BTCUSDT",1673742440425,48.603,20943.9,20943.8,0.219]
["binance-futures","BTCUSDT",1673742513197,6.677,20943.0,20942.9,29.121]
["binance-futures","BTCUSDT",1673742543958,41.994,20928.8,20928.7,1.434]
["binance-futures","BTCUSDT",1673742594232,4.164,20926.8,20926.7,19.594]
["binance-futures","BTCUSDT",1673742620531,17.602,20916.5,20916.4,0.022]
["binance-futures","BTCUSDT",1673742668257,0.564,20918.5,20918.4,21.648]
["binance-futures","BTCUSDT",1673742693689,2.592,20896.1,20896.0,16.607]
["binance-futures","BTCUSDT",1673742770538,8.133,20688.1,20688.0,4.876]
["binance-futures","BTCUSDT",1673742780781,0.004,20719.3,20719.1,0.151]
["binance-futures","BTCUSDT",1673742856502,0.008,20679.9,20679.8,0.48]
["binance-futures","BTCUSDT",1673742886430,0.35,20671.0,20670.9,31.994]
["binance-futures","BTCUSDT",1673742941831,0.22,20725.0,20724.8,1.003]
["binance-futures","BTCUSDT",1673742970976,20.513,20731.9,20731.8,0.466]
["binance-futures","BTCUSDT",1673743026454,0.268,20718.7,20718.6,15.683]
["binance-futures","BTCUSDT",1673743056826,17.346,20726.8,20726.7,0.2]
["binance-futures","BTCUSDT",1673743123364,14.613,20708.3,20708.2,7.688]
["binance-futures","BTCUSDT",1673743131691,8.722,20707.2,20707.1,1.926]
["binance-futures","BTCUSDT",1673743199374,4.6,20710.3,20710.2,8.224]
["binance-futures","BTCUSDT",1673743208806,8.679,20710.6,20710.5,1.596]
["binance-futures","BTCUSDT",1673743278467,18.685,20688.3,20688.2,0.087]
["binance-futures","BTCUSDT",1673743308072,25.761,20695.9,20695.8,0.336]
["binance-futures","BTCUSDT",1673743356459,13.988,20679.1,20679.0,3.708]
["binance-futures","BTCUSDT",1673743387127,3.355,20672.0,20671.9,4.353]
["binance-futures","BTCUSDT",1673743464028,2.932,20688.5,20688.4,11.403]
["binance-futures","BTCUSDT",1673743474588,12.948,20675.7,20675.6,2.358]
["binance-futures","BTCUSDT",1673743546902,28.157,20688.9,20688.8,0.024]
["binance-futures","BTCUSDT",1673743554136,1.145,20700.6,20700.5,25.364]
["binance-futures","BTCUSDT",1673743622381,0.411,20732.0,20731.9,33.705]
["binance-futures","BTCUSDT",1673743650556,4.003,20736.0,20735.9,14.793]
["binance-futures","BTCUSDT",1673743700082,1.473,20764.5,20764.4,10.319]
["binance-futures","BTCUSDT",1673743728844,8.708,20746.0,20745.9,6.131]
["binance-futures","BTCUSDT",1673743777329,0.028,20774.4,20774.3,30.833]
["binance-futures","BTCUSDT",1673743799710,1.247,20767.5,20767.4,17.9]
["binance-futures","BTCUSDT",1673743864940,15.657,20765.9,20765.8,7.518]
["binance-futures","BTCUSDT",1673743873499,47.763,20764.0,20763.9,0.686]
["binance-futures","BTCUSDT",1673743938401,17.195,20761.4,20761.3,5.098]
["binance-futures","BTCUSDT",1673743964430,3.763,20756.1,20756.0,10.577]
["binance-futures","BTCUSDT",1673744014500,49.4,20753.7,20753.6,0.356]
["binance-futures","BTCUSDT",1673744040110,1.157,20761.0,20760.9,2.29]
["binance-futures","BTCUSDT",1673744093091,12.004,20769.3,20769.2,0.497]
["binance-futures","BTCUSDT",1673744118787,38.745,20756.5,20756.4,0.341]
["binance-futures","BTCUSDT",1673744189754,7.919,20784.6,20784.5,7.273]
["binance-futures","BTCUSDT",1673744200491,7.877,20792.9,20792.8,2.191]
["binance-futures","BTCUSDT",1673744270263,2.883,20778.9,20778.8,7.335]
["binance-futures","BTCUSDT",1673744296998,13.805,20781.1,20781.0,4.904]
["binance-futures","BTCUSDT",1673744349133,21.819,20782.3,20782.2,0.006]
["binance-futures","BTCUSDT",1673744372858,3.233,20774.6,20774.5,14.19]
["binance-futures","BTCUSDT",1673744422102,0.6,20760.8,20760.7,14.173]
["binance-futures","BTCUSDT",1673744450498,13.803,20780.6,20780.5,7.64]
["binance-futures","BTCUSDT",1673744518230,1.17,20783.3,20783.2,2.109]
["binance-futures","BTCUSDT",1673744526194,2.232,20787.0,20786.9,10.63]
["binance-futures","BTCUSDT",1673744596495,48.799,20774.0,20773.9,1.012]
["binance-futures","BTCUSDT",1673744613687,16.238,20765.6,20765.5,2.201]
["binance-futures","BTCUSDT",1673744670530,2.573,20772.7,20772.6,15.12]
["binance-futures","BTCUSDT",1673744700788,1.555,20770.6,20770.5,10.799]
["binance-futures","BTCUSDT",1673744749502,18.837,20749.6,20749.5,1.065]
["binance-futures","BTCUSDT",1673744775845,7.052,20759.2,20759.1,1.856]
["binance-futures","BTCUSDT",1673744845838,1.153,20769.9,20769.8,10.547]
["binance-futures","BTCUSDT",1673744857209,5.286,20769.9,20769.8,17.746]
["binance-futures","BTCUSDT",1673744926725,9.588,20750.9,20750.8,2.457]
["binance-futures","BTCUSDT",1673744935952,8.072,20750.8,20750.7,10.741]
["binance-futures","BTCUSDT",1673745007212,19.019,20687.0,20686.9,1.44]
["binance-futures","BTCUSDT",1673745037425,0.043,20697.1,20697.0,33.414]
["binance-futures","BTCUSDT",1673745088571,23.902,20682.9,20682.8,1.637]
["binance-futures","BTCUSDT",1673745115724,3.791,20688.6,20688.5,8.846]
["binance-futures","BTCUSDT",1673745179242,11.498,20702.1,20702.0,11.338]
["binance-futures","BTCUSDT",1673745189944,29.077,20703.3,20703.2,0.043]
["binance-futures","BTCUSDT",1673745252760,5.822,20728.7,20728.6,12.387]
["binance-futures","BTCUSDT",1673745261140,36.982,20724.5,20724.4,0.017]
["binance-futures","BTCUSDT",1673745326856,10.386,20750.1,20750.0,6.597]
["binance-futures","BTCUSDT",1673745356063,12.435,20734.8,20734.7,4.973]
["binance-futures","BTCUSDT",1673745401865,0.073,20710.1,20709.9,33.954]
["binance-futures","BTCUSDT",1673745427195,39.102,20709.2,20709.1,0.116]
["binance-futures","BTCUSDT",1673745476200,25.298,20684.4,20684.3,0.207]
["binance-futures","BTCUSDT",1673745500099,40.382,20682.3,20682.2,0.254]
["binance-futures","BTCUSDT",1673745567138,26.958,20687.8,20687.7,0.045]
["binance-futures","BTCUSDT",1673745575778,0.116,20687.8,20687.7,19.768]
["binance-futures","BTCUSDT",1673745639828,0.059,20691.4,20691.3,35.414]
["binance-futures","BTCUSDT",1673745665673,46.5,20693.7,20693.6,0.012]
["binance-futures","BTCUSDT",1673745712911,33.867,20701.1,20701.0,2.812]
["binance-futures","BTCUSDT",1673745739592,0.967,20706.6,20706.5,0.032]
["binance-futures","BTCUSDT",1673745791446,0.462,20700.7,20700.6,26.807]
["binance-futures","BTCUSDT",1673745816945,9.246,20718.5,20718.4,3.897]
["binance-futures","BTCUSDT",1673745884014,4.69,20714.0,20713.9,18.122]
["binance-futures","BTCUSDT",1673745895690,24.028,20717.3,20717.2,0.035]
["binance-futures","BTCUSDT",1673745970652,12.018,20715.9,20715.8,6.211]
["binance-futures","BTCUSDT",1673746024036,3.385,20700.0,20699.9,10.126]
["binance-futures","BTCUSDT",1673746051674,1.885,20694.4,20694.3,18.473]
["binance-futures","BTCUSDT",1673746081975,0.437,20706.6,20706.5,39.457]
["binance-futures","BTCUSDT",1673746134365,0.397,20719.5,20719.4,29.439]
["binance-futures","BTCUSDT",1673746164635,0.708,20702.2,20702.1,12.559]
["binance-futures","BTCUSDT",1673746234905,10.507,20708.2,20708.1,0.973]
["binance-futures","BTCUSDT",1673746245350,10.93,20713.4,20713.3,1.788]
["binance-futures","BTCUSDT",1673746318026,0.18,20726.6,20726.5,8.89]
["binance-futures","BTCUSDT",1673746368856,17.722,20732.2,20732.1,2.819]
["binance-futures","BTCUSDT",1673746398435,28.665,20727.1,20727.0,0.02]
["binance-futures","BTCUSDT",1673746427362,22.488,20724.4,20724.3,2.513]
["binance-futures","BTCUSDT",1673746483091,11.065,20717.5,20717.4,0.132]
["binance-futures","BTCUSDT",1673746513062,4.448,20727.6,20727.5,11.23]
["binance-futures","BTCUSDT",1673746588772,27.213,20742.1,20742.0,0.095]
["binance-futures","BTCUSDT",1673746597961,7.064,20744.6,20744.5,18.25]
["binance-futures","BTCUSDT",1673746669773,0.838,20740.2,20740.1,10.669]
["binance-futures","BTCUSDT",1673746679143,17.479,20751.5,20750.5,0.361]
["binance-futures","BTCUSDT",1673746745154,0.255,20747.4,20747.3,11.431]
["binance-futures","BTCUSDT",1673746777138,8.596,20742.6,20742.5,10.919]
["binance-futures","BTCUSDT",1673746833011,38.581,20752.1,20752.0,1.537]
["binance-futures","BTCUSDT",1673746869253,11.515,20754.8,20754.7,6.265]
["binance-futures","BTCUSDT",1673746929904,16.912,20743.7,20743.6,4.549]
["binance-futures","BTCUSDT",1673746959043,10.309,20748.8,20748.7,1.592]
["binance-futures","BTCUSDT",1673747049018,2.321,20752.0,20751.9,33.474]
["binance-futures","BTCUSDT",1673747058434,17.495,20755.4,20755.3,0.077]
["binance-futures","BTCUSDT",1673747139893,2.153,20765.1,20765.0,21.77]
["binance-futures","BTCUSDT",1673747164243,1.451,20768.8,20768.7,18.757]
["binance-futures","BTCUSDT",1673747213763,0.051,20765.9,20765.8,38.534]
["binance-futures","BTCUSDT",1673747244365,11.768,20764.3,20764.2,8.793]
["binance-futures","BTCUSDT",1673747298667,5.762,20783.4,20783.3,9.51]
["binance-futures","BTCUSDT",1673747325520,3.078,20784.1,20784.0,13.847]
["binance-futures","BTCUSDT",1673747398052,0.169,20780.2,20780.1,16.33]
["binance-futures","BTCUSDT",1673747407931,10.749,20780.1,20780.0,10.0]
["binance-futures","BTCUSDT",1673747482090,7.871,20788.1,20788.0,12.673]
["binance-futures","BTCUSDT",1673747532484,22.722,20773.6,20773.5,0.492]
["binance-futures","BTCUSDT",1673747560354,21.761,20767.5,20767.4,0.055]
["binance-futures","BTCUSDT",1673747586448,1.157,20765.9,20765.8,14.351]
["binance-futures","BTCUSDT",1673747642096,0.53,20778.0,20777.9,61.534]
["binance-futures","BTCUSDT",1673747667943,23.361,20790.0,20789.9,4.448]
["binance-futures","BTCUSDT",1673747737933,10.601,20778.5,20778.4,5.454]
["binance-futures","BTCUSDT",1673747747917,30.445,20774.9,20774.8,0.246]
["binance-futures","BTCUSDT",1673747819567,1.755,20793.9,20793.8,13.524]
["binance-futures","BTCUSDT",1673747868799,7.376,20794.3,20794.2,4.835]
["binance-futures","BTCUSDT",1673747870189,1.781,20794.3,20794.2,8.053]
["binance-futures","BTCUSDT",1673747931681,1.297,20794.5,20794.4,28.437]
["binance-futures","BTCUSDT",1673747988529,10.284,20793.0,20792.9,3.031]
["binance-futures","BTCUSDT",1673748017454,2.935,20792.0,20791.9,11.014]
["binance-futures","BTCUSDT",1673748088985,22.445,20793.1,20793.0,2.425]
["binance-futures","BTCUSDT",1673748098130,32.289,20790.2,20790.1,0.335]
["binance-futures","BTCUSDT",1673748167388,2.867,20801.3,20801.2,14.835]
["binance-futures","BTCUSDT",1673748213076,0.022,20818.5,20818.4,18.824]
["binance-futures","BTCUSDT",1673748239648,1.672,20821.1,20821.0,26.106]
["binance-futures","BTCUSDT",1673748265901,44.466,20815.1,20815.0,9.195]
["binance-futures","BTCUSDT",1673748315497,0.729,20790.6,20790.5,19.49]
["binance-futures","BTCUSDT",1673748339785,1.871,20778.5,20778.4,19.46]
["binance-futures","BTCUSDT",1673748385896,37.849,20781.9,20781.8,0.116]
["binance-futures","BTCUSDT",1673748417565,36.067,20780.7,20780.6,0.049]
["binance-futures","BTCUSDT",1673748491068,5.137,20772.4,20772.3,26.113]
["binance-futures","BTCUSDT",1673748499823,19.312,20770.1,20770.0,2.233]
["binance-futures","BTCUSDT",1673748569906,0.696,20775.0,20774.9,27.52]
["binance-futures","BTCUSDT",1673748598083,38.612,20777.4,20777.3,0.407]
["binance-futures","BTCUSDT",1673748648881,1.305,20763.1,20763.0,27.933]
["binance-futures","BTCUSDT",1673748677072,53.608,20771.6,20771.5,0.179]
["binance-futures","BTCUSDT",1673748732389,9.904,20778.8,20778.7,6.612]
["binance-futures","BTCUSDT",1673748759888,10.233,20769.6,20769.5,5.792]
["binance-futures","BTCUSDT",1673748831139,10.61,20753.5,20753.4,12.537]
["binance-futures","BTCUSDT",1673748840007,40.386,20745.7,20745.6,3.069]
["binance-futures","BTCUSDT",1673748909926,9.563,20735.4,20735.3,8.894]
["binance-futures","BTCUSDT",1673748939897,24.305,20746.4,20746.3,0.473]
["binance-futures","BTCUSDT",1673748990313,10.145,20749.1,20749.0,6.675]
["binance-futures","BTCUSDT",1673749023240,56.337,20756.1,20756.0,0.882]
["binance-futures","BTCUSDT",1673749085489,27.648,20739.9,20739.8,0.8]
["binance-futures","BTCUSDT",1673749115470,0.121,20744.6,20744.5,33.129]
["binance-futures","BTCUSDT",1673749198360,34.025,20746.3,20746.2,1.781]
["binance-futures","BTCUSDT",1673749209389,18.366,20746.3,20746.2,7.725]
["binance-futures","BTCUSDT",1673749285059,0.123,20747.5,20747.4,48.44]
["binance-futures","BTCUSDT",1673749338266,3.572,20769.9,20769.8,36.875]
["binance-futures","BTCUSDT",1673749366538,44.617,20767.5,20767.4,3.048]
["binance-futures","BTCUSDT",1673749396533,6.995,20768.9,20768.8,16.101]
["binance-futures","BTCUSDT",1673749449918,3.883,20759.8,20759.7,19.073]
["binance-futures","BTCUSDT",1673749483388,0.005,20766.2,20765.2,0.32]
["binance-futures","BTCUSDT",1673749558855,0.884,20759.7,20759.6,26.21]
["binance-futures","BTCUSDT",1673749568695,8.816,20768.6,20768.5,6.472]
["binance-futures","BTCUSDT",1673749645004,3.772,20778.3,20778.2,15.108]
["binance-futures","BTCUSDT",1673749702754,6.075,20767.4,20767.3,24.791]
["binance-futures","BTCUSDT",1673749732246,13.77,20768.9,20768.8,1.982]
["binance-futures","BTCUSDT",1673749763301,2.793,20771.8,20771.7,27.556]
["binance-futures","BTCUSDT",1673749822220,2.035,20773.7,20773.6,48.74]
["binance-futures","BTCUSDT",1673749850017,4.196,20773.8,20773.7,22.598]
["binance-futures","BTCUSDT",1673749901287,52.643,20789.2,20789.1,0.024]
["binance-futures","BTCUSDT",1673749928039,19.268,20795.1,20795.0,5.252]
["binance-futures","BTCUSDT",1673750004244,7.344,20790.7,20790.6,13.794]
["binance-futures","BTCUSDT",1673750061528,24.219,20783.2,20783.1,1.898]
["binance-futures","BTCUSDT",1673750091510,25.89,20780.1,20780.0,1.736]
["binance-futures","BTCUSDT",1673750117444,1.376,20775.8,20775.7,38.141]
["binance-futures","BTCUSDT",1673750170616,12.691,20763.6,20763.5,10.751]
["binance-futures","BTCUSDT",1673750197286,19.775,20761.3,20761.2,5.435]
["binance-futures","BTCUSDT",1673750252505,1.063,20738.9,20738.8,13.525]
["binance-futures","BTCUSDT",1673750282658,20.214,20736.3,20736.2,0.02]
["binance-futures","BTCUSDT",1673750352563,15.102,20706.1,20706.0,0.255]
["binance-futures","BTCUSDT",1673750363295,13.888,20703.4,20703.3,3.086]
["binance-futures","BTCUSDT",1673750430542,27.006,20723.0,20722.9,1.527]
["binance-futures","BTCUSDT",1673750455329,39.326,20728.9,20728.8,0.112]
["binance-futures","BTCUSDT",1673750503139,3.326,20720.7,20720.6,13.17]
["binance-futures","BTCUSDT",1673750529651,0.024,20725.6,20725.5,9.713]
["binance-futures","BTCUSDT",1673750580825,5.445,20730.5,20730.4,26.771]
["binance-futures","BTCUSDT",1673750608263,6.321,20736.6,20736.5,5.93]
["binance-futures","BTCUSDT",1673750685571,22.626,20725.2,20725.1,1.562]
["binance-futures","BTCUSDT",1673750694489,12.567,20726.1,20726.0,0.816]
["binance-futures","BTCUSDT",1673750761446,31.308,20714.9,20714.8,0.395]
["binance-futures","BTCUSDT",1673750809428,27.11,20707.3,20707.2,0.726]
["binance-futures","BTCUSDT",1673750835485,7.13,20723.1,20723.0,9.772]
["binance-futures","BTCUSDT",1673750862638,2.612,20724.0,20723.9,28.918]
["binance-futures","BTCUSDT",1673750918992,0.028,20731.3,20731.2,35.057]
["binance-futures","BTCUSDT",1673750945078,0.798,20738.5,20738.4,17.313]
["binance-futures","BTCUSDT",1673751012639,0.591,20728.7,20728.6,41.272]
["binance-futures","BTCUSDT",1673751022827,13.284,20740.5,20740.4,1.757]
["binance-futures","BTCUSDT",1673751098258,9.423,20724.8,20724.7,2.272]
["binance-futures","BTCUSDT",1673751153970,30.801,20716.3,20716.2,0.503]
["binance-futures","BTCUSDT",1673751183702,2.666,20715.2,20715.1,10.091]
["binance-futures","BTCUSDT",1673751235617,0.642,20708.7,20708.6,19.355]
["binance-futures","BTCUSDT",1673751262725,9.967,20719.0,20718.9,4.531]
["binance-futures","BTCUSDT",1673751293924,0.297,20714.7,20714.6,40.678]
["binance-futures","BTCUSDT",1673751368432,20.931,20705.5,20705.4,0.37]
["binance-futures","BTCUSDT",1673751378197,2.156,20702.0,20701.9,16.126]
["binance-futures","BTCUSDT",1673751452071,42.211,20685.4,20685.3,1.576]
["binance-futures","BTCUSDT",1673751500734,45.89,20694.8,20694.7,0.072]
["binance-futures","BTCUSDT",1673751526854,17.184,20695.9,20695.8,3.868]
["binance-futures","BTCUSDT",1673751554801,4.714,20690.5,20690.4,0.001]
["binance-futures","BTCUSDT",1673751602250,12.404,20684.5,20684.4,1.204]
["binance-futures","BTCUSDT",1673751629012,0.001,20693.7,20693.6,17.725]
["binance-futures","BTCUSDT",1673751677061,9.719,20709.8,20709.7,5.054]
["binance-futures","BTCUSDT",1673751703306,1.289,20701.0,20700.9,11.934]
["binance-futures","BTCUSDT",1673751767256,0.056,20725.5,20725.4,32.698]
["binance-futures","BTCUSDT",1673751821033,30.863,20714.0,20713.9,0.957]
["binance-futures","BTCUSDT",1673751853540,13.213,20713.7,20713.6,1.625]
["binance-futures","BTCUSDT",1673751884397,3.116,20715.8,20715.7,12.84]
["binance-futures","BTCUSDT",1673751938305,19.797,20697.2,20697.1,0.384]
["binance-futures","BTCUSDT",1673751968276,7.125,20696.8,20696.7,15.695]
["binance-futures","BTCUSDT",1673752020378,28.209,20691.3,20691.2,3.849]
["binance-futures","BTCUSDT",1673752050115,7.348,20704.5,20704.4,19.494]
["binance-futures","BTCUSDT",1673752119641,15.731,20686.9,20686.8,5.84]
["binance-futures","BTCUSDT",1673752128670,0.03,20684.9,20684.8,28.111]
["binance-futures","BTCUSDT",1673752190411,50.458,20666.1,20666.0,0.272]
["binance-futures","BTCUSDT",1673752232369,5.566,20657.0,20656.9,16.207]
["binance-futures","BTCUSDT",1673752256566,46.401,20665.0,20664.9,0.058]
["binance-futures","BTCUSDT",1673752281485,8.096,20667.0,20666.9,8.037]
["binance-futures","BTCUSDT",1673752331286,14.746,20667.6,20667.5,6.047]
["binance-futures","BTCUSDT",1673752360402,17.275,20669.7,20669.6,8.2]
["binance-futures","BTCUSDT",1673752428441,0.013,20681.5,20681.4,28.174]
["binance-futures","BTCUSDT",1673752438028,25.822,20684.6,20684.5,4.561]
["binance-futures","BTCUSDT",1673752504918,0.585,20695.0,20694.9,37.788]
["binance-futures","BTCUSDT",1673752549055,30.328,20708.3,20708.2,6.888]
["binance-futures","BTCUSDT",1673752575590,8.79,20704.6,20704.5,11.723]
["binance-futures","BTCUSDT",1673752601649,40.618,20703.4,20703.3,1.352]
["binance-futures","BTCUSDT",1673752651167,6.955,20697.5,20697.4,12.838]
["binance-futures","BTCUSDT",1673752677252,3.274,20681.5,20681.4,21.208]
["binance-futures","BTCUSDT",1673752740926,0.2,20667.9,20667.8,18.969]
["binance-futures","BTCUSDT",1673752749819,9.908,20675.9,20675.8,14.322]
["binance-futures","BTCUSDT",1673752816376,1.572,20677.6,20677.5,28.501]
["binance-futures","BTCUSDT",1673752865770,4.944,20669.2,20669.1,13.82]
["binance-futures","BTCUSDT",1673752891499,15.91,20656.5,20656.4,4.814]
["binance-futures","BTCUSDT",1673752919349,11.079,20603.5,20603.4,1.007]
["binance-futures","BTCUSDT",1673752968793,18.242,20615.9,20615.8,0.333]
["binance-futures","BTCUSDT",1673752994114,5.03,20632.7,20632.6,19.891]
["binance-futures","BTCUSDT",1673753039319,20.36,20634.4,20634.3,3.772]
["binance-futures","BTCUSDT",1673753065216,141.177,20637.2,20637.1,3.735]
["binance-futures","BTCUSDT",1673753124674,29.604,20626.8,20626.7,2.45]
["binance-futures","BTCUSDT",1673753167829,0.391,20620.9,20620.8,34.271]
["binance-futures","BTCUSDT",1673753194140,10.736,20623.7,20623.6,0.033]
["binance-futures","BTCUSDT",1673753221095,8.624,20623.6,20623.5,7.595]
["binance-futures","BTCUSDT",1673753262605,18.189,20654.0,20653.9,3.439]
["binance-futures","BTCUSDT",1673753287249,0.107,20663.2,20663.1,45.462]
["binance-futures","BTCUSDT",1673753332655,0.066,20648.9,20648.8,38.753]
["binance-futures","BTCUSDT",1673753359711,1.305,20661.8,20661.7,41.254]
["binance-futures","BTCUSDT",1673753426674,11.046,20664.8,20664.7,18.326]
["binance-futures","BTCUSDT",1673753475930,4.371,20643.5,20643.4,22.407]
["binance-futures","BTCUSDT",1673753501879,40.881,20661.1,20661.0,2.065]
["binance-futures","BTCUSDT",1673753554028,28.069,20668.1,20668.0,0.618]
["binance-futures","BTCUSDT",1673753582651,3.342,20672.2,20672.1,20.014]
["binance-futures","BTCUSDT",1673753607527,20.702,20665.4,20665.3,3.549]
["binance-futures","BTCUSDT",1673753654563,0.399,20681.1,20681.0,17.642]
["binance-futures","BTCUSDT",1673753683893,30.564,20681.0,20680.9,1.908]
["binance-futures","BTCUSDT",1673753757809,0.499,20672.1,20672.0,42.216]
["binance-futures","BTCUSDT",1673753769031,0.346,20674.5,20674.4,23.121]
["binance-futures","BTCUSDT",1673753837049,39.15,20688.1,20688.0,1.455]
["binance-futures","BTCUSDT",1673753887135,37.738,20682.7,20682.6,0.114]
["binance-futures","BTCUSDT",1673753915582,13.371,20686.7,20686.6,6.393]
["binance-futures","BTCUSDT",1673753944598,25.556,20690.1,20690.0,2.107]
["binance-futures","BTCUSDT",1673754001137,0.363,20687.8,20687.7,41.264]
["binance-futures","BTCUSDT",1673754028300,9.74,20692.7,20692.6,11.517]
["binance-futures","BTCUSDT",1673754105571,0.721,20689.5,20689.4,30.987]
["binance-futures","BTCUSDT",1673754116724,10.148,20686.4,20686.3,9.729]
["binance-futures","BTCUSDT",1673754196281,15.119,20695.4,20695.3,0.377]
["binance-futures","BTCUSDT",1673754252072,43.29,20697.7,20697.6,1.995]
["binance-futures","BTCUSDT",1673754283700,5.01,20698.1,20698.0,12.709]
["binance-futures","BTCUSDT",1673754309014,4.694,20710.7,20710.6,9.722]
["binance-futures","BTCUSDT",1673754368210,31.729,20710.7,20710.6,0.51]
["binance-futures","BTCUSDT",1673754384761,34.731,20708.8,20708.6,0.006]
["binance-futures","BTCUSDT",1673754433828,0.63,20712.5,20712.4,50.283]
["binance-futures","BTCUSDT",1673754460703,1.261,20717.0,20716.9,18.246]
["binance-futures","BTCUSDT",1673754526199,4.898,20734.2,20734.1,17.018]
["binance-futures","BTCUSDT",1673754577353,10.575,20723.5,20723.4,11.6]
["binance-futures","BTCUSDT",1673754607996,1.398,20733.5,20733.4,19.052]
["binance-futures","BTCUSDT",1673754635006,2.061,20732.9,20732.8,27.239]
["binance-futures","BTCUSDT",1673754683075,11.386,20731.7,20731.6,10.27]
["binance-futures","BTCUSDT",1673754709761,11.743,20729.7,20729.6,3.782]
["binance-futures","BTCUSDT",1673754768054,4.479,20733.8,20733.7,14.765]
["binance-futures","BTCUSDT",1673754801724,33.152,20727.3,20727.2,0.483]
["binance-futures","BTCUSDT",1673754873579,0.474,20726.7,20726.6,42.78]
["binance-futures","BTCUSDT",1673754935411,13.806,20726.8,20726.7,3.901]
["binance-futures","BTCUSDT",1673754967737,42.187,20731.3,20731.2,0.284]
["binance-futures","BTCUSDT",1673754996546,22.52,20737.1,20737.0,8.467]
["binance-futures","BTCUSDT",1673755050207,36.133,20736.7,20736.6,0.245]
["binance-futures","BTCUSDT",1673755073205,3.158,20757.2,20757.1,26.198]
["binance-futures","BTCUSDT",1673755126445,33.331,20749.9,20749.8,0.771]
["binance-futures","BTCUSDT",1673755155148,2.92,20743.5,20743.4,10.909]
["binance-futures","BTCUSDT",1673755228463,2.477,20732.2,20732.1,37.707]
["binance-futures","BTCUSDT",1673755281754,31.497,20727.7,20727.6,0.021]
["binance-futures","BTCUSDT",1673755308259,1.616,20731.0,20730.9,28.115]
["binance-futures","BTCUSDT",1673755358956,24.52,20735.2,20735.1,3.767]
["binance-futures","BTCUSDT",1673755390938,14.916,20737.6,20737.5,1.632]
["binance-futures","BTCUSDT",1673755424332,9.455,20740.0,20739.9,13.468]
["binance-futures","BTCUSDT",1673755478239,3.053,20744.9,20744.8,25.726]
["binance-futures","BTCUSDT",1673755506812,13.73,20738.7,20738.6,5.654]
["binance-futures","BTCUSDT",1673755582536,22.092,20730.5,20730.4,1.795]
["binance-futures","BTCUSDT",1673755591118,0.232,20738.7,20738.6,54.734]
["binance-futures","BTCUSDT",1673755672240,0.195,20748.4,20748.3,21.275]
["binance-futures","BTCUSDT",1673755730319,54.233,20753.1,20753.0,0.035]
["binance-futures","BTCUSDT",1673755764056,14.781,20749.4,20749.3,1.648]
["binance-futures","BTCUSDT",1673755793467,4.702,20739.1,20739.0,25.831]
["binance-futures","BTCUSDT",1673755844759,0.919,20743.6,20743.5,29.683]
["binance-futures","BTCUSDT",1673755872690,28.931,20748.4,20748.3,2.491]
["binance-futures","BTCUSDT",1673755927350,19.407,20746.8,20746.7,1.162]
["binance-futures","BTCUSDT",1673755960337,5.096,20753.5,20753.4,8.764]
["binance-futures","BTCUSDT",1673756037276,25.462,20741.2,20741.1,0.362]
["binance-futures","BTCUSDT",1673756095128,12.965,20753.0,20752.9,17.857]
["binance-futures","BTCUSDT",1673756123290,22.192,20751.0,20750.9,5.031]
["binance-futures","BTCUSDT",1673756149230,1.581,20752.8,20752.7,16.302]
["binance-futures","BTCUSDT",1673756203932,0.428,20750.7,20750.6,28.545]
["binance-futures","BTCUSDT",1673756236472,2.714,20745.5,20745.4,205.676]
["binance-futures","BTCUSDT",1673756297386,19.138,20745.5,20745.4,173.882]
["binance-futures","BTCUSDT",1673756328062,40.404,20745.5,20745.4,157.171]
["binance-futures","BTCUSDT",1673756414374,13.817,20750.3,20750.2,2.359]
["binance-futures","BTCUSDT",1673756470505,26.004,20746.0,20745.9,3.645]
["binance-futures","BTCUSDT",1673756497873,17.25,20736.9,20736.8,5.041]
["binance-futures","BTCUSDT",1673756524645,26.418,20731.1,20731.0,1.565]
["binance-futures","BTCUSDT",1673756581717,3.626,20733.5,20733.4,25.879]
["binance-futures","BTCUSDT",1673756611201,10.629,20743.2,20743.1,19.954]
["binance-futures","BTCUSDT",1673756675271,0.92,20744.2,20744.1,31.586]
["binance-futures","BTCUSDT",1673756708616,18.133,20743.5,20743.4,4.012]
["binance-futures","BTCUSDT",1673756778392,27.923,20729.9,20729.8,0.021]
["binance-futures","BTCUSDT",1673756825713,13.609,20724.8,20724.7,13.844]
["binance-futures","BTCUSDT",1673756854360,6.612,20735.5,20735.4,17.98]
["binance-futures","BTCUSDT",1673756912292,15.038,20739.8,20739.7,7.602]
["binance-futures","BTCUSDT",1673756941971,12.722,20729.3,20729.2,8.052]
["binance-futures","BTCUSDT",1673756968391,13.311,20729.3,20729.2,12.979]
["binance-futures","BTCUSDT",1673757025916,8.636,20733.9,20733.8,10.758]
["binance-futures","BTCUSDT",1673757056039,10.769,20726.6,20726.5,7.459]
["binance-futures","BTCUSDT",1673757129713,13.22,20728.5,20728.4,4.905]
["binance-futures","BTCUSDT",1673757187248,22.045,20736.4,20736.3,12.802]
["binance-futures","BTCUSDT",1673757216019,0.643,20741.7,20741.6,42.113]
["binance-futures","BTCUSDT",1673757271617,5.307,20741.3,20741.2,8.219]
["binance-futures","BTCUSDT",1673757301895,2.215,20746.3,20746.2,36.063]
["binance-futures","BTCUSDT",1673757334611,0.111,20746.3,20746.2,31.436]
["binance-futures","BTCUSDT",1673757374878,2.685,20769.1,20769.0,17.625]
["binance-futures","BTCUSDT",1673757402160,12.483,20772.1,20772.0,14.546]
["binance-futures","BTCUSDT",1673757450669,9.719,20761.7,20761.6,18.735]
["binance-futures","BTCUSDT",1673757480484,3.802,20764.9,20764.8,12.487]
["binance-futures","BTCUSDT",1673757551925,12.659,20759.6,20759.5,9.647]
["binance-futures","BTCUSDT",1673757602686,3.608,20763.2,20763.1,49.219]
["binance-futures","BTCUSDT",1673757631568,0.151,20761.1,20761.0,42.222]
["binance-futures","BTCUSDT",1673757661468,12.572,20761.1,20761.0,9.876]
["binance-futures","BTCUSDT",1673757716929,30.051,20756.3,20756.2,9.195]
["binance-futures","BTCUSDT",1673757765804,4.102,20751.7,20751.6,23.479]
["binance-futures","BTCUSDT",1673757802164,30.508,20751.1,20751.0,0.017]
["binance-futures","BTCUSDT",1673757833214,4.12,20743.2,20743.1,7.591]
["binance-futures","BTCUSDT",1673757901333,0.014,20727.2,20727.1,62.247]
["binance-futures","BTCUSDT",1673757949840,13.483,20719.2,20719.1,5.308]
["binance-futures","BTCUSDT",1673757980115,9.795,20719.6,20719.5,5.601]
["binance-futures","BTCUSDT",1673758008287,12.16,20711.9,20711.8,10.582]
["binance-futures","BTCUSDT",1673758053902,16.38,20707.3,20707.2,3.466]
["binance-futures","BTCUSDT",1673758076597,40.715,20712.2,20712.1,0.04]
["binance-futures","BTCUSDT",1673758134059,23.46,20701.8,20701.7,0.42]
["binance-futures","BTCUSDT",1673758166426,0.193,20706.9,20706.8,32.667]
["binance-futures","BTCUSDT",1673758243242,0.217,20713.8,20713.7,38.505]
["binance-futures","BTCUSDT",1673758295069,0.737,20701.5,20701.4,38.051]
["binance-futures","BTCUSDT",1673758326737,0.353,20707.1,20707.0,43.999]
["binance-futures","BTCUSDT",1673758384251,13.698,20698.2,20698.1,0.956]
["binance-futures","BTCUSDT",1673758420075,45.826,20699.3,20699.2,0.043]
["binance-futures","BTCUSDT",1673758453708,0.206,20696.0,20695.9,17.239]
["binance-futures","BTCUSDT",1673758502388,7.661,20706.3,20706.2,3.666]
["binance-futures","BTCUSDT",1673758531957,0.021,20713.9,20713.8,30.992]
["binance-futures","BTCUSDT",1673758610169,6.573,20710.5,20710.4,10.348]
["binance-futures","BTCUSDT",1673758663310,0.11,20702.6,20702.5,38.151]
["binance-futures","BTCUSDT",1673758693745,7.779,20706.5,20706.4,8.983]
["binance-futures","BTCUSDT",1673758752457,11.316,20713.3,20713.2,10.968]
["binance-futures","BTCUSDT",1673758789606,12.769,20710.3,20710.2,3.763]
["binance-futures","BTCUSDT",1673758817108,5.206,20716.3,20716.2,31.713]
["binance-futures","BTCUSDT",1673758873386,8.038,20714.4,20714.3,12.785]
["binance-futures","BTCUSDT",1673758905452,16.855,20712.0,20711.9,0.312]
["binance-futures","BTCUSDT",1673758980891,6.242,20720.0,20719.9,26.303]
["binance-futures","BTCUSDT",1673759039853,0.187,20705.8,20705.7,20.895]
["binance-futures","BTCUSDT",1673759069084,2.867,20703.4,20703.3,12.544]
["binance-futures","BTCUSDT",1673759122147,2.566,20706.7,20706.6,24.804]
["binance-futures","BTCUSDT",1673759155183,29.541,20699.5,20699.4,1.268]
["binance-futures","BTCUSDT",1673759185420,8.45,20698.6,20698.5,15.724]
["binance-futures","BTCUSDT",1673759241288,8.052,20694.5,20694.4,14.885]
["binance-futures","BTCUSDT",1673759269317,5.016,20694.6,20694.5,26.992]
["binance-futures","BTCUSDT",1673759321023,20.369,20690.2,20690.1,1.421]
["binance-futures","BTCUSDT",1673759349899,33.959,20691.1,20691.0,2.848]
["binance-futures","BTCUSDT",1673759423915,11.578,20701.6,20701.5,7.986]
["binance-futures","BTCUSDT",1673759480497,21.544,20708.2,20708.1,10.578]
["binance-futures","BTCUSDT",1673759510692,6.611,20710.7,20710.6,4.928]
["binance-futures","BTCUSDT",1673759540022,2.796,20717.7,20717.6,32.033]
["binance-futures","BTCUSDT",1673759600745,2.827,20716.8,20716.7,15.146]
["binance-futures","BTCUSDT",1673759634260,2.225,20716.2,20716.1,14.258]
["binance-futures","BTCUSDT",1673759691489,19.599,20711.7,20711.6,3.335]
["binance-futures","BTCUSDT",1673759722698,2.735,20713.2,20713.1,41.46]
["binance-futures","BTCUSDT",1673759794037,27.16,20721.4,20721.3,3.19]
["binance-futures","BTCUSDT",1673759854470,6.652,20726.8,20726.7,20.073]
["binance-futures","BTCUSDT",1673759881138,7.323,20744.0,20743.9,25.159]
["binance-futures","BTCUSDT",1673759934444,19.098,20760.7,20760.6,11.5]
["binance-futures","BTCUSDT",1673759956045,50.869,20772.5,20772.4,0.021]
["binance-futures","BTCUSDT",1673759978610,2.381,20771.4,20771.3,22.398]
["binance-futures","BTCUSDT",1673760022815,10.582,20753.6,20753.5,12.427]
["binance-futures","BTCUSDT",1673760050066,17.165,20762.4,20762.3,0.612]
["binance-futures","BTCUSDT",1673760120709,1.426,20752.3,20752.2,13.956]
["binance-futures","BTCUSDT",1673760172887,6.375,20761.2,20761.1,20.743]
["binance-futures","BTCUSDT",1673760199959,0.025,20783.4,20783.3,19.089]
["binance-futures","BTCUSDT",1673760242446,0.821,20773.6,20773.5,19.585]
["binance-futures","BTCUSDT",1673760269804,2.457,20779.9,20779.8,26.946]
["binance-futures","BTCUSDT",1673760296189,39.773,20769.7,20769.6,0.796]
["binance-futures","BTCUSDT",1673760350746,47.21,20773.5,20773.4,2.213]
["binance-futures","BTCUSDT",1673760377740,1.224,20781.1,20781.0,35.818]
["binance-futures","BTCUSDT",1673760446068,7.653,20765.6,20765.5,7.649]
["binance-futures","BTCUSDT",1673760501400,0.261,20776.0,20775.9,12.429]
["binance-futures","BTCUSDT",1673760531279,20.506,20778.6,20778.5,0.246]
["binance-futures","BTCUSDT",1673760590251,29.626,20767.6,20767.5,1.061]
["binance-futures","BTCUSDT",1673760619754,20.46,20767.9,20767.8,7.068]
["binance-futures","BTCUSDT",1673760646739,13.413,20755.9,20755.8,0.866]
["binance-futures","BTCUSDT",1673760696549,0.426,20765.1,20765.0,11.846]
["binance-futures","BTCUSDT",1673760723074,2.952,20771.3,20771.2,24.189]
["binance-futures","BTCUSDT",1673760777016,9.228,20766.0,20765.9,23.81]
["binance-futures","BTCUSDT",1673760857935,1.062,20766.0,20765.9,39.251]
["binance-futures","BTCUSDT",1673760891483,28.456,20769.2,20769.1,3.433]
["binance-futures","BTCUSDT",1673760945198,20.318,20771.3,20771.2,10.006]
["binance-futures","BTCUSDT",1673760973173,0.343,20785.9,20785.8,46.825]
["binance-futures","BTCUSDT",1673760996088,12.912,20789.8,20789.7,8.557]
["binance-futures","BTCUSDT",1673761044001,9.669,20778.7,20778.6,9.787]
["binance-futures","BTCUSDT",1673761071064,0.099,20775.4,20775.3,34.156]
["binance-futures","BTCUSDT",1673761135078,12.225,20764.0,20763.9,5.906]
["binance-futures","BTCUSDT",1673761154873,0.502,20764.6,20764.5,49.056]
["binance-futures","BTCUSDT",1673761232756,47.531,20759.2,20759.1,0.467]
["binance-futures","BTCUSDT",1673761285622,11.681,20777.4,20777.3,13.706]
["binance-futures","BTCUSDT",1673761317457,34.891,20766.1,20766.0,5.91]
["binance-futures","BTCUSDT",1673761347927,14.302,20769.1,20769.0,4.775]
["binance-futures","BTCUSDT",1673761403631,5.207,20746.1,20746.0,12.312]
["binance-futures","BTCUSDT",1673761428140,0.041,20754.6,20754.5,60.383]
["binance-futures","BTCUSDT",1673761480164,15.484,20765.5,20765.4,5.994]
["binance-futures","BTCUSDT",1673761507593,6.73,20763.3,20763.2,7.267]
["binance-futures","BTCUSDT",1673761583956,15.105,20755.1,20755.0,9.315]
["binance-futures","BTCUSDT",1673761641304,2.886,20759.2,20759.1,15.129]
["binance-futures","BTCUSDT",1673761673716,7.286,20759.2,20759.1,9.757]
["binance-futures","BTCUSDT",1673761732160,8.007,20756.6,20756.5,11.111]
["binance-futures","BTCUSDT",1673761765149,3.09,20756.4,20756.3,10.867]
["binance-futures","BTCUSDT",1673761800411,24.237,20751.0,20750.9,7.933]
["binance-futures","BTCUSDT",1673761857836,1.114,20762.9,20762.8,21.878]
["binance-futures","BTCUSDT",1673761890745,6.909,20759.9,20759.8,16.993]
["binance-futures","BTCUSDT",1673761965165,12.955,20769.3,20769.2,0.717]
["binance-futures","BTCUSDT",1673762022243,15.225,20763.6,20763.5,0.701]
["binance-futures","BTCUSDT",1673762055564,34.678,20761.0,20760.9,0.854]
["binance-futures","BTCUSDT",1673762122266,24.818,20764.4,20764.3,3.206]
["binance-futures","BTCUSDT",1673762157501,38.766,20756.9,20756.8,0.029]
["binance-futures","BTCUSDT",1673762190554,19.981,20758.7,20758.6,2.833]
["binance-futures","BTCUSDT",1673762256449,12.143,20764.4,20764.3,2.167]
["binance-futures","BTCUSDT",1673762289451,1.273,20762.9,20762.8,15.182]
["binance-futures","BTCUSDT",1673762355497,3.137,20755.2,20755.1,13.999]
["binance-futures","BTCUSDT",1673762440931,9.076,20764.1,20764.0,6.84]
["binance-futures","BTCUSDT",1673762472178,15.581,20760.2,20760.1,0.919]
["binance-futures","BTCUSDT",1673762535537,1.81,20755.0,20754.9,13.513]
["binance-futures","BTCUSDT",1673762566539,11.082,20755.0,20754.9,2.346]
["binance-futures","BTCUSDT",1673762595604,40.004,20764.1,20764.0,0.195]
["binance-futures","BTCUSDT",1673762657284,25.386,20751.0,20750.9,4.588]
["binance-futures","BTCUSDT",1673762685330,45.702,20750.1,20750.0,0.985]
["binance-futures","BTCUSDT",1673762736093,0.526,20739.1,20739.0,30.891]
["binance-futures","BTCUSDT",1673762811255,6.565,20745.1,20745.0,4.939]
["binance-futures","BTCUSDT",1673762845651,16.425,20741.9,20741.8,1.858]
["binance-futures","BTCUSDT",1673762905811,0.448,20745.1,20745.0,24.851]
["binance-futures","BTCUSDT",1673762936540,5.931,20747.1,20747.0,10.02]
["binance-futures","BTCUSDT",1673762962452,7.897,20754.0,20753.9,6.337]
["binance-futures","BTCUSDT",1673763017372,12.982,20752.1,20752.0,2.026]
["binance-futures","BTCUSDT",1673763047071,26.504,20747.2,20747.1,0.497]
["binance-futures","BTCUSDT",1673763102968,8.322,20750.8,20750.7,1.008]
["binance-futures","BTCUSDT",1673763131865,0.126,20751.4,20751.3,25.605]
["binance-futures","BTCUSDT",1673763201938,29.162,20739.4,20739.3,0.566]
["binance-futures","BTCUSDT",1673763260812,0.654,20740.6,20740.5,29.299]
["binance-futures","BTCUSDT",1673763290370,7.033,20738.5,20738.4,9.731]
["binance-futures","BTCUSDT",1673763339784,11.289,20742.4,20742.3,7.638]
["binance-futures","BTCUSDT",1673763370744,0.334,20748.4,20748.3,37.963]
["binance-futures","BTCUSDT",1673763403150,39.15,20746.4,20746.3,1.67]
["binance-futures","BTCUSDT",1673763461646,8.381,20745.0,20744.9,21.058]
["binance-futures","BTCUSDT",1673763493402,0.191,20749.0,20748.9,40.296]
["binance-futures","BTCUSDT",1673763573008,3.371,20749.1,20749.0,10.447]
["binance-futures","BTCUSDT",1673763622598,2.94,20759.2,20759.1,28.587]
["binance-futures","BTCUSDT",1673763649064,41.32,20762.1,20762.0,0.478]
["binance-futures","BTCUSDT",1673763703282,6.54,20767.7,20767.6,10.747]
["binance-futures","BTCUSDT",1673763731909,1.967,20762.6,20762.5,15.883]
["binance-futures","BTCUSDT",1673763759382,3.217,20762.1,20762.0,14.755]
["binance-futures","BTCUSDT",1673763821179,0.213,20765.8,20765.7,35.172]
["binance-futures","BTCUSDT",1673763853408,13.906,20765.7,20765.6,12.529]
["binance-futures","BTCUSDT",1673763916432,14.473,20771.9,20771.8,11.879]
["binance-futures","BTCUSDT",1673763983807,5.956,20786.9,20786.8,6.786]
["binance-futures","BTCUSDT",1673764009537,29.268,20785.2,20785.1,12.911]
["binance-futures","BTCUSDT",1673764059027,14.245,20788.2,20788.1,0.5]
["binance-futures","BTCUSDT",1673764086633,1.836,20788.9,20788.8,13.394]
["binance-futures","BTCUSDT",1673764115570,15.972,20796.3,20796.2,0.044]
["binance-futures","BTCUSDT",1673764165681,3.807,20785.5,20785.4,10.642]
["binance-futures","BTCUSDT",1673764194795,32.255,20778.8,20778.7,0.293]
["binance-futures","BTCUSDT",1673764246691,3.278,20783.0,20782.9,25.924]
["binance-futures","BTCUSDT",1673764322140,10.294,20793.4,20793.3,9.418]
["binance-futures","BTCUSDT",1673764348477,7.157,20795.7,20795.6,2.434]
["binance-futures","BTCUSDT",1673764398672,8.305,20792.9,20792.8,23.099]
["binance-futures","BTCUSDT",1673764424641,8.918,20792.9,20792.8,7.248]
["binance-futures","BTCUSDT",1673764452697,2.135,20789.8,20789.7,18.807]
["binance-futures","BTCUSDT",1673764502096,5.572,20780.8,20780.7,8.429]
["binance-futures","BTCUSDT",1673764530612,36.656,20777.6,20777.5,0.407]
["binance-futures","BTCUSDT",1673764582490,4.433,20777.3,20777.2,10.036]
["binance-futures","BTCUSDT",1673764630888,17.706,20779.2,20779.1,1.592]
["binance-futures","BTCUSDT",1673764688203,42.668,20767.1,20767.0,1.218]
["binance-futures","BTCUSDT",1673764738434,10.187,20756.5,20756.4,10.141]
["binance-futures","BTCUSDT",1673764766656,20.627,20762.5,20762.4,2.701]
["binance-futures","BTCUSDT",1673764819960,40.007,20751.3,20751.2,2.39]
["binance-futures","BTCUSDT",1673764846812,4.18,20752.2,20752.1,17.733]
["binance-futures","BTCUSDT",1673764875260,43.92,20755.0,20754.9,0.125]
["binance-futures","BTCUSDT",1673764925236,17.123,20749.2,20749.1,6.015]
["binance-futures","BTCUSDT",1673764952034,25.103,20750.7,20750.6,0.68]
["binance-futures","BTCUSDT",1673765028235,26.079,20753.5,20753.4,0.505]
["binance-futures","BTCUSDT",1673765085070,5.011,20752.0,20751.9,9.689]
["binance-futures","BTCUSDT",1673765115826,33.543,20744.3,20744.2,0.525]
["binance-futures","BTCUSDT",1673765163024,34.771,20728.2,20728.1,0.017]
["binance-futures","BTCUSDT",1673765187418,18.459,20720.2,20720.1,15.385]
["binance-futures","BTCUSDT",1673765212074,28.756,20715.3,20715.2,0.34]
["binance-futures","BTCUSDT",1673765259215,0.266,20733.1,20733.0,38.406]
["binance-futures","BTCUSDT",1673765285863,45.318,20725.3,20725.2,0.204]
["binance-futures","BTCUSDT",1673765365631,5.08,20734.3,20734.2,8.703]
["binance-futures","BTCUSDT",1673765420380,0.059,20740.4,20740.3,45.664]
["binance-futures","BTCUSDT",1673765448329,3.561,20739.0,20738.9,12.52]
["binance-futures","BTCUSDT",1673765502081,8.863,20739.5,20739.4,12.097]
["binance-futures","BTCUSDT",1673765534814,4.874,20739.1,20739.0,23.527]
["binance-futures","BTCUSDT",1673765562258,0.653,20732.8,20732.7,43.852]
["binance-futures","BTCUSDT",1673765613832,1.989,20735.9,20735.8,11.902]
["binance-futures","BTCUSDT",1673765644926,45.014,20731.8,20731.7,3.181]
["binance-futures","BTCUSDT",1673765699641,15.606,20735.6,20735.5,1.127]
["binance-futures","BTCUSDT",1673765769724,0.012,20745.1,20745.0,56.704]
["binance-futures","BTCUSDT",1673765796503,41.544,20749.9,20749.8,0.423]
["binance-futures","BTCUSDT",1673765847041,0.468,20749.3,20749.2,41.6]
["binance-futures","BTCUSDT",1673765877284,46.082,20740.3,20740.2,0.556]
["binance-futures","BTCUSDT",1673765904983,16.133,20732.3,20732.2,6.453]
["binance-futures","BTCUSDT",1673765961791,6.534,20736.7,20736.6,8.287]
["binance-futures","BTCUSDT",1673765989417,14.919,20726.7,20726.6,10.885]
["binance-futures","BTCUSDT",1673766034665,30.657,20724.7,20724.6,0.14]
["binance-futures","BTCUSDT",1673766103557,17.261,20709.5,20709.4,0.959]
["binance-futures","BTCUSDT",1673766133939,20.609,20711.9,20711.8,5.101]
["binance-futures","BTCUSDT",1673766182830,47.15,20702.9,20702.8,0.169]
["binance-futures","BTCUSDT",1673766212961,52.733,20690.3,20690.2,1.041]
["binance-futures","BTCUSDT",1673766256669,3.333,20707.0,20706.9,15.067]
["binance-futures","BTCUSDT",1673766281994,6.625,20713.6,20713.5,5.842]
["binance-futures","BTCUSDT",1673766307640,1.501,20718.1,20718.0,29.477]
["binance-futures","BTCUSDT",1673766355930,46.202,20708.3,20708.2,0.233]
["binance-futures","BTCUSDT",1673766424755,51.563,20695.1,20695.0,11.674]
["binance-futures","BTCUSDT",1673766451177,34.286,20697.5,20697.4,1.125]
["binance-futures","BTCUSDT",1673766502671,31.495,20706.3,20706.2,2.255]
["binance-futures","BTCUSDT",1673766531091,38.454,20701.8,20701.7,0.769]
["binance-futures","BTCUSDT",1673766583029,0.035,20705.4,20705.3,30.642]
["binance-futures","BTCUSDT",1673766613240,0.785,20705.9,20705.8,19.85]
["binance-futures","BTCUSDT",1673766641233,30.6,20717.4,20717.3,0.689]
["binance-futures","BTCUSDT",1673766698276,19.885,20706.0,20705.9,1.414]
["binance-futures","BTCUSDT",1673766726497,10.567,20699.0,20698.9,11.981]
["binance-futures","BTCUSDT",1673766794106,10.615,20690.1,20690.0,26.722]
["binance-futures","BTCUSDT",1673766840516,27.491,20691.6,20691.5,3.681]
["binance-futures","BTCUSDT",1673766869587,67.074,20698.9,20698.8,17.289]
["binance-futures","BTCUSDT",1673766920352,0.107,20691.7,20691.6,22.38]
["binance-futures","BTCUSDT",1673766949553,24.996,20694.7,20694.6,0.356]
["binance-futures","BTCUSDT",1673766978671,34.336,20695.8,20695.7,0.581]
["binance-futures","BTCUSDT",1673767037130,0.747,20698.7,20698.6,47.086]
["binance-futures","BTCUSDT",1673767067528,25.25,20698.9,20698.8,14.791]
["binance-futures","BTCUSDT",1673767113462,0.268,20712.2,20712.1,36.115]
["binance-futures","BTCUSDT",1673767181471,29.233,20711.1,20711.0,0.826]
["binance-futures","BTCUSDT",1673767212056,14.439,20712.6,20712.5,1.146]
["binance-futures","BTCUSDT",1673767266398,5.329,20711.4,20711.3,20.668]
["binance-futures","BTCUSDT",1673767295168,0.801,20718.9,20718.8,29.298]
["binance-futures","BTCUSDT",1673767322687,8.025,20719.9,20719.8,15.147]
["binance-futures","BTCUSDT",1673767384146,13.154,20718.8,20718.7,0.46]
["binance-futures","BTCUSDT",1673767413906,35.793,20723.8,20723.7,0.394]
["binance-futures","BTCUSDT",1673767467635,5.555,20717.3,20717.2,19.88]
["binance-futures","BTCUSDT",1673767537772,3.598,20726.7,20726.6,23.646]
["binance-futures","BTCUSDT",1673767564659,29.837,20733.7,20733.6,3.007]
["binance-futures","BTCUSDT",1673767617044,7.27,20739.7,20739.6,4.404]
["binance-futures","BTCUSDT",1673767647716,17.095,20737.4,20737.3,1.506]
["binance-futures","BTCUSDT",1673767674680,15.512,20735.8,20735.7,0.382]
["binance-futures","BTCUSDT",1673767725079,14.627,20723.2,20723.1,0.713]
["binance-futures","BTCUSDT",1673767753237,9.267,20716.2,20716.1,7.693]
["binance-futures","BTCUSDT",1673767810707,18.34,20716.1,20716.0,4.851]
["binance-futures","BTCUSDT",1673767885203,5.704,20722.0,20721.9,35.238]
["binance-futures","BTCUSDT",1673767895704,8.788,20722.0,20721.9,11.391]
["binance-futures","BTCUSDT",1673767965422,12.243,20706.5,20706.4,7.661]
["binance-futures","BTCUSDT",1673768000141,23.903,20704.5,20704.4,0.702]
["binance-futures","BTCUSDT",1673768049517,44.927,20720.6,20720.5,3.741]
["binance-futures","BTCUSDT",1673768075520,8.486,20728.8,20728.7,5.302]
["binance-futures","BTCUSDT",1673768103827,38.206,20733.6,20733.5,0.043]
["binance-futures","BTCUSDT",1673768158939,46.459,20727.7,20727.6,1.621]
["binance-futures","BTCUSDT",1673768239262,1.232,20735.8,20735.7,12.947]
["binance-futures","BTCUSDT",1673768270048,0.11,20737.8,20737.7,46.733]
["binance-futures","BTCUSDT",1673768324557,0.489,20746.2,20746.1,29.814]
["binance-futures","BTCUSDT",1673768349628,17.924,20742.7,20742.6,0.406]
["binance-futures","BTCUSDT",1673768407347,32.198,20735.7,20735.6,0.425]
["binance-futures","BTCUSDT",1673768439266,18.192,20735.4,20735.3,1.027]
["binance-futures","BTCUSDT",1673768474357,0.341,20734.9,20734.8,24.362]
["binance-futures","BTCUSDT",1673768536833,7.112,20736.0,20735.9,9.317]
["binance-futures","BTCUSDT",1673768567686,11.183,20738.6,20738.5,4.616]
["binance-futures","BTCUSDT",1673768627871,0.427,20733.1,20733.0,12.48]
["binance-futures","BTCUSDT",1673768711147,18.497,20730.7,20730.6,1.178]
["binance-futures","BTCUSDT",1673768746102,7.575,20732.3,20732.2,20.183]
["binance-futures","BTCUSDT",1673768804162,34.372,20733.2,20733.1,0.468]
["binance-futures","BTCUSDT",1673768833832,17.881,20744.2,20744.1,3.857]
["binance-futures","BTCUSDT",1673768862116,0.395,20745.0,20744.9,26.602]
["binance-futures","BTCUSDT",1673768916764,1.446,20738.4,20738.3,26.464]
["binance-futures","BTCUSDT",1673768946169,36.123,20747.1,20747.0,1.378]
["binance-futures","BTCUSDT",1673769000436,1.911,20742.7,20742.6,20.148]
["binance-futures","BTCUSDT",1673769077318,1.411,20740.0,20739.9,39.358]
["binance-futures","BTCUSDT",1673769111925,5.073,20742.6,20742.5,9.061]
["binance-futures","BTCUSDT",1673769181581,54.022,20739.9,20739.8,2.292]
["binance-futures","BTCUSDT",1673769216809,61.468,20735.0,20734.9,0.061]
["binance-futures","BTCUSDT",1673769245729,14.087,20739.7,20739.6,2.938]
["binance-futures","BTCUSDT",1673769307614,19.232,20739.8,20739.7,4.416]
["binance-futures","BTCUSDT",1673769337450,1.088,20739.9,20739.8,23.372]
["binance-futures","BTCUSDT",1673769397457,0.001,20739.3,20738.8,9.041]
["binance-futures","BTCUSDT",1673769484675,2.553,20742.0,20741.9,33.208]
["binance-futures","BTCUSDT",1673769520800,9.979,20743.5,20743.4,19.898]
["binance-futures","BTCUSDT",1673769574033,26.828,20751.4,20751.3,0.253]
["binance-futures","BTCUSDT",1673769606293,26.797,20750.1,20750.0,23.312]
["binance-futures","BTCUSDT",1673769661453,10.591,20744.4,20744.3,15.596]
["binance-futures","BTCUSDT",1673769688437,0.069,20757.5,20757.4,16.117]
["binance-futures","BTCUSDT",1673769716871,1.223,20759.3,20759.2,35.168]
["binance-futures","BTCUSDT",1673769765327,2.689,20764.1,20764.0,7.866]
["binance-futures","BTCUSDT",1673769840419,9.849,20757.1,20757.0,16.972]
["binance-futures","BTCUSDT",1673769870254,31.742,20750.1,20750.0,38.605]
["binance-futures","BTCUSDT",1673769923896,0.557,20760.8,20760.7,33.555]
["binance-futures","BTCUSDT",1673769959693,5.187,20759.7,20759.6,19.13]
["binance-futures","BTCUSDT",1673770017333,20.621,20760.1,20760.0,8.412]
["binance-futures","BTCUSDT",1673770045131,13.498,20755.0,20754.9,7.594]
["binance-futures","BTCUSDT",1673770075953,8.665,20751.4,20751.3,9.619]
["binance-futures","BTCUSDT",1673770135825,24.693,20754.9,20754.8,5.076]
["binance-futures","BTCUSDT",1673770214801,8.31,20750.7,20750.6,8.025]
["binance-futures","BTCUSDT",1673770225207,2.018,20750.8,20750.7,29.165]
["binance-futures","BTCUSDT",1673770300250,1.274,20740.9,20740.8,33.902]
["binance-futures","BTCUSDT",1673770326448,0.443,20734.9,20734.8,23.325]
["binance-futures","BTCUSDT",1673770382656,51.163,20747.4,20747.3,0.156]
["binance-futures","BTCUSDT",1673770416157,36.333,20745.4,20745.3,0.012]
["binance-futures","BTCUSDT",1673770444630,10.884,20740.3,20740.2,34.35]
["binance-futures","BTCUSDT",1673770507033,0.771,20748.0,20747.9,30.143]
["binance-futures","BTCUSDT",1673770533901,8.022,20758.1,20758.0,13.111]
["binance-futures","BTCUSDT",1673770589946,0.957,20744.7,20744.6,20.02]
["binance-futures","BTCUSDT",1673770669524,11.54,20733.0,20732.9,11.747]
["binance-futures","BTCUSDT",1673770698563,0.405,20735.8,20735.7,37.951]
["binance-futures","BTCUSDT",1673770757145,8.873,20723.2,20723.1,7.082]
["binance-futures","BTCUSDT",1673770785059,0.461,20718.1,20718.0,47.17]
["binance-futures","BTCUSDT",1673770813394,1.098,20723.0,20722.9,43.172]
["binance-futures","BTCUSDT",1673770860673,9.593,20695.8,20695.7,10.285]
["binance-futures","BTCUSDT",1673770882848,59.554,20698.7,20698.6,0.486]
["binance-futures","BTCUSDT",1673770934070,0.354,20678.9,20678.8,50.518]
["binance-futures","BTCUSDT",1673770995317,27.882,20668.9,20668.8,0.927]
["binance-futures","BTCUSDT",1673771023202,0.452,20667.4,20667.3,23.821]
["binance-futures","BTCUSDT",1673771067552,17.272,20681.0,20680.9,0.522]
["binance-futures","BTCUSDT",1673771092763,19.298,20675.0,20674.9,0.074]
["binance-futures","BTCUSDT",1673771134736,1.756,20664.5,20664.4,51.399]
["binance-futures","BTCUSDT",1673771160466,2.285,20660.4,20660.3,8.478]
["binance-futures","BTCUSDT",1673771182243,39.065,20680.9,20680.8,0.36]
["binance-futures","BTCUSDT",1673771230298,0.022,20682.6,20682.5,32.325]
["binance-futures","BTCUSDT",1673771294684,31.266,20676.1,20676.0,0.536]
["binance-futures","BTCUSDT",1673771318652,0.82,20670.0,20669.9,20.143]
["binance-futures","BTCUSDT",1673771340379,32.738,20671.1,20671.0,0.001]
["binance-futures","BTCUSDT",1673771395137,5.282,20672.8,20672.7,9.17]
["binance-futures","BTCUSDT",1673771445620,14.383,20663.6,20663.5,6.402]
["binance-futures","BTCUSDT",1673771472255,14.611,20659.4,20659.3,13.347]
["binance-futures","BTCUSDT",1673771501016,49.019,20635.0,20634.9,5.916]
["binance-futures","BTCUSDT",1673771548030,11.182,20654.0,20653.9,3.645]
["binance-futures","BTCUSDT",1673771607108,32.04,20667.0,20666.9,7.075]
["binance-futures","BTCUSDT",1673771634349,0.121,20668.6,20668.5,43.617]
["binance-futures","BTCUSDT",1673771680136,10.147,20678.7,20678.6,6.862]
["binance-futures","BTCUSDT",1673771703339,0.854,20681.1,20681.0,15.098]
["binance-futures","BTCUSDT",1673771745520,0.762,20689.2,20689.1,15.266]
["binance-futures","BTCUSDT",1673771769303,1.219,20684.1,20684.0,12.084]
["binance-futures","BTCUSDT",1673771795002,3.658,20682.3,20682.2,27.993]
["binance-futures","BTCUSDT",1673771844624,0.001,20686.5,20686.1,37.399]
["binance-futures","BTCUSDT",1673771869599,1.357,20696.0,20695.9,40.985]
["binance-futures","BTCUSDT",1673771913450,0.168,20696.8,20696.7,36.156]
["binance-futures","BTCUSDT",1673771979061,30.053,20696.7,20696.6,0.013]
["binance-futures","BTCUSDT",1673772005182,4.76,20692.6,20692.5,15.853]
["binance-futures","BTCUSDT",1673772053003,7.072,20687.7,20687.6,25.401]
["binance-futures","BTCUSDT",1673772080126,0.496,20689.4,20689.3,52.785]
["binance-futures","BTCUSDT",1673772107382,49.22,20694.5,20694.4,0.538]
["binance-futures","BTCUSDT",1673772156812,14.512,20689.5,20689.4,10.145]
["binance-futures","BTCUSDT",1673772186017,2.739,20681.3,20681.2,38.854]
["binance-futures","BTCUSDT",1673772239326,9.438,20686.2,20686.1,10.593]
["binance-futures","BTCUSDT",1673772308480,4.697,20697.5,20697.4,9.818]
["binance-futures","BTCUSDT",1673772333573,10.465,20702.3,20702.2,3.093]
["binance-futures","BTCUSDT",1673772382636,3.976,20707.7,20707.6,15.681]
["binance-futures","BTCUSDT",1673772409014,1.908,20709.5,20709.4,10.642]
["binance-futures","BTCUSDT",1673772454207,23.667,20716.1,20716.0,2.796]
["binance-futures","BTCUSDT",1673772479509,10.857,20703.0,20702.9,5.053]
["binance-futures","BTCUSDT",1673772509171,40.236,20696.4,20696.3,1.715]
["binance-futures","BTCUSDT",1673772558437,3.732,20685.7,20685.6,41.497]
["binance-futures","BTCUSDT",1673772623434,12.768,20672.5,20672.4,7.683]
["binance-futures","BTCUSDT",1673772649307,16.083,20667.6,20667.5,3.603]
["binance-futures","BTCUSDT",1673772696160,7.103,20666.9,20666.8,20.719]
["binance-futures","BTCUSDT",1673772722221,0.129,20655.6,20655.5,45.419]
["binance-futures","BTCUSDT",1673772767668,18.259,20640.5,20640.4,3.323]
["binance-futures","BTCUSDT",1673772791308,27.35,20636.7,20636.6,0.699]
["binance-futures","BTCUSDT",1673772817519,9.042,20642.5,20642.4,3.903]
["binance-futures","BTCUSDT",1673772863951,47.868,20635.6,20635.5,0.104]
["binance-futures","BTCUSDT",1673772924433,13.148,20644.4,20644.3,8.084]
["binance-futures","BTCUSDT",1673772951322,11.52,20638.3,20638.2,8.375]
["binance-futures","BTCUSDT",1673773000085,22.578,20631.9,20631.8,4.231]
["binance-futures","BTCUSDT",1673773024502,0.049,20638.0,20637.9,23.054]
["binance-futures","BTCUSDT",1673773075432,27.369,20613.5,20613.4,1.259]
["binance-futures","BTCUSDT",1673773099134,14.62,20607.8,20607.7,6.712]
["binance-futures","BTCUSDT",1673773125078,11.441,20624.1,20624.0,15.422]
["binance-futures","BTCUSDT",1673773169454,20.714,20636.6,20636.5,0.41]
["binance-futures","BTCUSDT",1673773227402,10.696,20635.6,20635.5,9.524]
["binance-futures","BTCUSDT",1673773236362,0.235,20631.5,20631.4,24.693]
["binance-futures","BTCUSDT",1673773295951,13.876,20631.5,20631.4,3.66]
["binance-futures","BTCUSDT",1673773320460,15.084,20624.5,20624.4,3.419]
["binance-futures","BTCUSDT",1673773368232,8.127,20623.6,20623.5,6.876]
["binance-futures","BTCUSDT",1673773392243,8.566,20621.7,20621.6,15.29]
["binance-futures","BTCUSDT",1673773419892,3.911,20629.0,20628.9,19.257]
["binance-futures","BTCUSDT",1673773468012,38.377,20639.3,20639.2,1.84]
["binance-futures","BTCUSDT",1673773492987,3.922,20646.1,20646.0,12.753]
["binance-futures","BTCUSDT",1673773541804,0.841,20636.3,20636.2,15.32]
["binance-futures","BTCUSDT",1673773618412,0.483,20630.7,20630.6,27.78]
["binance-futures","BTCUSDT",1673773647244,23.989,20627.2,20627.1,0.966]
["binance-futures","BTCUSDT",1673773697008,0.151,20627.1,20627.0,47.741]
["binance-futures","BTCUSDT",1673773724899,20.198,20619.3,20619.2,1.167]
["binance-futures","BTCUSDT",1673773771863,41.65,20592.0,20591.9,1.572]
["binance-futures","BTCUSDT",1673773794572,1.99,20602.0,20601.9,29.605]
["binance-futures","BTCUSDT",1673773817433,17.904,20610.0,20609.9,9.099]
["binance-futures","BTCUSDT",1673773865064,2.053,20611.9,20611.8,39.025]
["binance-futures","BTCUSDT",1673773929610,18.989,20607.6,20607.5,11.629]
["binance-futures","BTCUSDT",1673773954039,28.986,20609.3,20609.2,7.378]
["binance-futures","BTCUSDT",1673773999780,3.15,20639.7,20639.6,19.116]
["binance-futures","BTCUSDT",1673774024142,6.241,20624.8,20624.7,0.002]
["binance-futures","BTCUSDT",1673774071952,0.007,20594.1,20594.0,22.035]
["binance-futures","BTCUSDT",1673774095854,21.546,20597.9,20597.8,0.266]
["binance-futures","BTCUSDT",1673774120360,6.018,20610.4,20610.3,12.18]
["binance-futures","BTCUSDT",1673774166696,3.411,20597.3,20597.2,27.212]
["binance-futures","BTCUSDT",1673774229906,15.267,20613.4,20613.3,5.744]
["binance-futures","BTCUSDT",1673774256260,8.981,20615.1,20615.0,3.457]
["binance-futures","BTCUSDT",1673774309596,2.181,20615.0,20614.9,14.342]
["binance-futures","BTCUSDT",1673774352367,6.186,20639.1,20639.0,19.778]
["binance-futures","BTCUSDT",1673774377971,2.372,20647.1,20647.0,5.5]
["binance-futures","BTCUSDT",1673774404582,6.278,20644.0,20643.9,14.108]
["binance-futures","BTCUSDT",1673774429045,9.389,20648.0,20647.9,5.815]
["binance-futures","BTCUSDT",1673774475164,44.073,20640.1,20640.0,20.115]
["binance-futures","BTCUSDT",1673774542181,23.796,20646.8,20646.7,4.493]
["binance-futures","BTCUSDT",1673774551248,11.889,20648.7,20648.6,2.883]
["binance-futures","BTCUSDT",1673774615737,7.096,20656.3,20656.2,16.326]
["binance-futures","BTCUSDT",1673774641666,2.216,20650.8,20650.7,36.571]
["binance-futures","BTCUSDT",1673774694489,9.524,20658.5,20658.4,13.249]
["binance-futures","BTCUSDT",1673774719403,30.854,20647.1,20647.0,1.464]
["binance-futures","BTCUSDT",1673774746229,5.892,20646.1,20646.0,14.636]
["binance-futures","BTCUSDT",1673774795410,0.006,20654.0,20653.9,51.7]
["binance-futures","BTCUSDT",1673774866044,12.529,20642.2,20642.1,10.974]
["binance-futures","BTCUSDT",1673774874670,4.228,20638.2,20638.1,13.093]
["binance-futures","BTCUSDT",1673774944725,33.725,20644.5,20644.4,0.017]
["binance-futures","BTCUSDT",1673774979672,0.063,20646.9,20646.8,22.489]
["binance-futures","BTCUSDT",1673775032564,33.982,20653.4,20653.3,0.294]
["binance-futures","BTCUSDT",1673775060797,0.233,20657.7,20657.6,21.899]
["binance-futures","BTCUSDT",1673775083930,12.576,20667.5,20667.4,0.205]
["binance-futures","BTCUSDT",1673775128984,7.789,20673.0,20672.9,6.455]
["binance-futures","BTCUSDT",1673775152380,17.167,20681.4,20681.3,5.956]
["binance-futures","BTCUSDT",1673775198562,50.937,20672.0,20671.9,0.08]
["binance-futures","BTCUSDT",1673775266468,0.649,20658.4,20658.3,38.901]
["binance-futures","BTCUSDT",1673775297548,11.519,20668.8,20668.7,7.291]
["binance-futures","BTCUSDT",1673775358070,27.817,20656.6,20656.5,7.733]
["binance-futures","BTCUSDT",1673775385043,21.285,20650.6,20650.5,3.957]
["binance-futures","BTCUSDT",1673775438465,37.144,20645.4,20645.3,0.342]
["binance-futures","BTCUSDT",1673775468441,8.632,20645.7,20645.6,1.721]
["binance-futures","BTCUSDT",1673775498191,37.369,20636.8,20636.7,0.907]
["binance-futures","BTCUSDT",1673775552850,10.046,20643.4,20643.3,11.079]
["binance-futures","BTCUSDT",1673775632088,17.594,20647.5,20647.4,6.254]
["binance-futures","BTCUSDT",1673775660557,45.043,20648.7,20648.6,0.136]
["binance-futures","BTCUSDT",1673775717600,4.551,20645.7,20645.6,13.521]
["binance-futures","BTCUSDT",1673775750495,26.285,20643.5,20643.4,0.871]
["binance-futures","BTCUSDT",1673775803441,2.29,20634.7,20634.6,45.204]
["binance-futures","BTCUSDT",1673775834054,13.68,20634.7,20634.6,6.791]
["binance-futures","BTCUSDT",1673775863612,2.205,20637.4,20637.3,11.042]
["binance-futures","BTCUSDT",1673775919341,14.26,20646.3,20646.2,8.301]
["binance-futures","BTCUSDT",1673775991903,28.977,20641.9,20641.8,0.37]
["binance-futures","BTCUSDT",1673776002262,13.426,20640.3,20640.2,0.556]
["binance-futures","BTCUSDT",1673776077754,53.837,20643.1,20643.0,1.571]
["binance-futures","BTCUSDT",1673776109280,48.452,20640.1,20640.0,6.567]
["binance-futures","BTCUSDT",1673776163845,0.1,20649.7,20649.6,27.594]
["binance-futures","BTCUSDT",1673776189240,0.613,20653.1,20653.0,14.013]
["binance-futures","BTCUSDT",1673776218816,1.251,20652.7,20652.6,14.302]
["binance-futures","BTCUSDT",1673776278178,0.604,20652.7,20652.6,30.592]
["binance-futures","BTCUSDT",1673776358055,10.38,20662.0,20661.9,3.404]
["binance-futures","BTCUSDT",1673776369021,5.794,20662.0,20661.9,9.003]
["binance-futures","BTCUSDT",1673776442194,0.305,20672.9,20672.8,27.591]
["binance-futures","BTCUSDT",1673776468295,32.56,20680.1,20680.0,4.38]
["binance-futures","BTCUSDT",1673776516282,2.545,20703.6,20703.5,66.624]
["binance-futures","BTCUSDT",1673776539079,23.705,20696.5,20696.4,312.395]
["binance-futures","BTCUSDT",1673776562795,37.801,20707.4,20707.3,2.367]
["binance-futures","BTCUSDT",1673776603841,0.768,20697.6,20697.5,35.344]
["binance-futures","BTCUSDT",1673776662658,32.187,20730.2,20730.1,1.931]
["binance-futures","BTCUSDT",1673776670917,3.419,20738.4,20738.3,22.392]
["binance-futures","BTCUSDT",1673776727841,4.317,20733.5,20733.4,31.64]
["binance-futures","BTCUSDT",1673776752486,10.303,20732.5,20732.4,17.988]
["binance-futures","BTCUSDT",1673776791853,0.605,20768.5,20768.4,37.36]
["binance-futures","BTCUSDT",1673776819911,13.709,20760.1,20760.0,36.153]
["binance-futures","BTCUSDT",1673776863871,17.682,20763.1,20763.0,8.925]
["binance-futures","BTCUSDT",1673776887648,39.394,20760.1,20760.0,195.188]
["binance-futures","BTCUSDT",1673776910580,45.599,20755.1,20755.0,0.713]
["binance-futures","BTCUSDT",1673776955095,8.668,20744.8,20744.7,18.393]
["binance-futures","BTCUSDT",1673777013294,10.562,20772.3,20772.2,3.329]
["binance-futures","BTCUSDT",1673777035818,0.423,20764.8,20764.7,14.762]
["binance-futures","BTCUSDT",1673777082140,3.696,20756.4,20756.3,34.684]
["binance-futures","BTCUSDT",1673777108769,0.34,20745.7,20745.6,10.319]
["binance-futures","BTCUSDT",1673777153157,19.03,20749.0,20748.9,5.635]
["binance-futures","BTCUSDT",1673777180009,0.944,20750.6,20750.5,33.693]
["binance-futures","BTCUSDT",1673777209412,12.244,20750.6,20750.5,1.279]
["binance-futures","BTCUSDT",1673777253468,37.604,20741.6,20741.5,1.997]
["binance-futures","BTCUSDT",1673777321943,37.355,20734.9,20734.8,2.881]
["binance-futures","BTCUSDT",1673777347466,8.585,20732.9,20732.8,17.976]
["binance-futures","BTCUSDT",1673777396475,8.002,20748.2,20748.1,28.917]
["binance-futures","BTCUSDT",1673777428026,9.786,20745.9,20745.8,11.331]
["binance-futures","BTCUSDT",1673777492876,17.326,20737.4,20737.3,6.803]
["binance-futures","BTCUSDT",1673777515582,11.088,20737.4,20737.3,1.661]
["binance-futures","BTCUSDT",1673777546412,12.254,20740.4,20740.3,4.327]
["binance-futures","BTCUSDT",1673777608597,6.733,20738.8,20738.7,16.396]
["binance-futures","BTCUSDT",1673777678725,34.523,20774.8,20774.7,0.115]
["binance-futures","BTCUSDT",1673777687626,3.554,20769.9,20769.8,29.928]
["binance-futures","BTCUSDT",1673777746531,1.654,20760.7,20760.6,18.146]
["binance-futures","BTCUSDT",1673777774191,0.557,20762.9,20762.8,29.328]
["binance-futures","BTCUSDT",1673777824534,4.656,20755.4,20755.3,15.038]
["binance-futures","BTCUSDT",1673777856358,16.045,20757.0,20756.9,6.632]
["binance-futures","BTCUSDT",1673777884997,0.809,20750.4,20750.3,38.851]
["binance-futures","BTCUSDT",1673777937260,18.155,20743.5,20743.4,3.65]
["binance-futures","BTCUSDT",1673778009887,6.463,20744.2,20744.1,34.265]
["binance-futures","BTCUSDT",1673778019584,11.476,20746.7,20746.6,15.299]
["binance-futures","BTCUSDT",1673778087924,47.238,20752.3,20752.2,1.191]
["binance-futures","BTCUSDT",1673778117653,0.02,20745.6,20745.5,39.382]
["binance-futures","BTCUSDT",1673778175537,22.646,20747.5,20747.4,10.762]
["binance-futures","BTCUSDT",1673778210038,9.828,20747.3,20747.2,7.292]
["binance-futures","BTCUSDT",1673778268969,1.512,20747.0,20746.9,25.285]
["binance-futures","BTCUSDT",1673778300626,47.342,20745.0,20744.9,0.1]
["binance-futures","BTCUSDT",1673778373510,8.526,20750.0,20749.9,19.697]
["binance-futures","BTCUSDT",1673778383194,10.066,20753.7,20753.6,22.365]
["binance-futures","BTCUSDT",1673778466138,5.674,20750.5,20750.4,7.158]
["binance-futures","BTCUSDT",1673778499147,2.665,20746.2,20746.1,29.575]
["binance-futures","BTCUSDT",1673778559701,10.138,20746.1,20746.0,10.642]
["binance-futures","BTCUSDT",1673778596144,3.362,20743.3,20743.2,10.67]
["binance-futures","BTCUSDT",1673778654836,0.505,20743.6,20743.5,52.748]
["binance-futures","BTCUSDT",1673778686453,7.512,20750.0,20749.9,36.25]
["binance-futures","BTCUSDT",1673778720404,1.984,20754.0,20753.9,26.561]
["binance-futures","BTCUSDT",1673778779146,4.376,20748.0,20747.9,15.254]
["binance-futures","BTCUSDT",1673778863033,15.632,20740.1,20740.0,2.749]
["binance-futures","BTCUSDT",1673778890499,31.265,20736.0,20735.9,1.843]
["binance-futures","BTCUSDT",1673778952840,34.726,20746.2,20746.1,0.714]
["binance-futures","BTCUSDT",1673778982282,24.957,20738.9,20738.8,4.147]
["binance-futures","BTCUSDT",1673779050019,14.597,20742.2,20742.1,4.365]
["binance-futures","BTCUSDT",1673779090368,9.883,20742.2,20742.1,4.23]
["binance-futures","BTCUSDT",1673779124741,9.525,20745.5,20745.4,10.385]
["binance-futures","BTCUSDT",1673779184783,7.201,20753.3,20753.2,21.896]
["binance-futures","BTCUSDT",1673779257895,5.715,20758.0,20757.9,8.612]
["binance-futures","BTCUSDT",1673779266526,32.773,20751.0,20750.9,2.88]
["binance-futures","BTCUSDT",1673779337496,11.335,20735.7,20735.6,6.349]
["binance-futures","BTCUSDT",1673779364655,0.412,20721.3,20721.2,22.376]
["binance-futures","BTCUSDT",1673779411681,1.067,20708.9,20708.8,20.28]
["binance-futures","BTCUSDT",1673779436274,17.557,20714.5,20714.4,4.85]
["binance-futures","BTCUSDT",1673779464064,10.54,20721.1,20721.0,7.296]
["binance-futures","BTCUSDT",1673779520048,3.202,20732.2,20732.1,33.299]
["binance-futures","BTCUSDT",1673779599429,42.35,20725.2,20725.1,0.426]
["binance-futures","BTCUSDT",1673779609335,13.179,20727.2,20727.1,2.613]
["binance-futures","BTCUSDT",1673779675503,0.334,20728.4,20728.3,52.133]
["binance-futures","BTCUSDT",1673779702552,7.582,20723.7,20723.6,10.63]
["binance-futures","BTCUSDT",1673779758147,25.45,20730.0,20729.9,3.294]
["binance-futures","BTCUSDT",1673779790387,22.961,20730.0,20729.9,8.344]
["binance-futures","BTCUSDT",1673779848121,0.667,20733.2,20733.1,22.729]
["binance-futures","BTCUSDT",1673779879074,0.261,20738.2,20738.1,43.546]
["binance-futures","BTCUSDT",1673779970226,2.949,20738.2,20738.1,20.654]
["binance-futures","BTCUSDT",1673779980847,6.88,20739.0,20738.9,18.588]
["binance-futures","BTCUSDT",1673780050578,1.282,20751.0,20750.9,13.595]
["binance-futures","BTCUSDT",1673780080878,22.841,20751.1,20751.0,28.425]
["binance-futures","BTCUSDT",1673780140776,18.21,20747.9,20747.8,6.568]
["binance-futures","BTCUSDT",1673780169184,39.134,20740.1,20740.0,2.595]
["binance-futures","BTCUSDT",1673780223110,0.413,20746.7,20746.6,38.088]
["binance-futures","BTCUSDT",1673780253259,3.265,20749.6,20749.5,15.378]
["binance-futures","BTCUSDT",1673780329644,2.995,20745.7,20745.6,10.727]
["binance-futures","BTCUSDT",1673780343387,2.51,20745.7,20745.6,13.468]
["binance-futures","BTCUSDT",1673780424148,7.073,20746.7,20746.6,4.376]
["binance-futures","BTCUSDT",1673780457182,2.811,20748.5,20748.4,11.887]
["binance-futures","BTCUSDT",1673780521779,4.166,20754.9,20754.8,20.565]
["binance-futures","BTCUSDT",1673780552280,2.045,20750.3,20750.2,47.226]
["binance-futures","BTCUSDT",1673780608775,24.11,20738.9,20738.8,9.017]
["binance-futures","BTCUSDT",1673780638506,30.914,20736.6,20736.5,3.163]
["binance-futures","BTCUSDT",1673780668561,26.39,20725.6,20725.5,0.819]
["binance-futures","BTCUSDT",1673780718651,1.152,20718.6,20718.5,30.321]
["binance-futures","BTCUSDT",1673780785296,46.009,20718.2,20718.1,0.557]
["binance-futures","BTCUSDT",1673780799226,34.125,20718.1,20718.0,0.215]
["binance-futures","BTCUSDT",1673780873294,8.101,20691.0,20690.9,17.912]
["binance-futures","BTCUSDT",1673780897494,25.018,20691.4,20691.3,2.603]
["binance-futures","BTCUSDT",1673780943388,0.364,20693.7,20693.6,27.736]
["binance-futures","BTCUSDT",1673780982890,11.48,20697.8,20697.7,6.262]
["binance-futures","BTCUSDT",1673780993761,2.473,20694.2,20694.1,11.207]
["binance-futures","BTCUSDT",1673781049303,27.426,20694.2,20694.1,6.253]
["binance-futures","BTCUSDT",1673781117499,0.067,20692.3,20692.2,17.03]
["binance-futures","BTCUSDT",1673781126558,20.296,20689.4,20689.3,4.821]
["binance-futures","BTCUSDT",1673781194244,9.273,20706.7,20706.6,15.255]
["binance-futures","BTCUSDT",1673781222950,9.561,20707.5,20707.4,22.076]
["binance-futures","BTCUSDT",1673781275391,12.361,20715.4,20715.3,22.754]
["binance-futures","BTCUSDT",1673781305535,0.548,20705.7,20705.6,32.381]
["binance-futures","BTCUSDT",1673781337448,1.588,20703.7,20703.6,15.6]
["binance-futures","BTCUSDT",1673781403450,11.26,20703.9,20703.8,5.977]
["binance-futures","BTCUSDT",1673781483600,10.57,20707.0,20706.9,4.026]
["binance-futures","BTCUSDT",1673781493845,1.009,20710.0,20709.9,36.668]
["binance-futures","BTCUSDT",1673781562388,0.21,20720.9,20720.8,24.456]
["binance-futures","BTCUSDT",1673781592582,10.24,20710.1,20710.0,5.617]
["binance-futures","BTCUSDT",1673781650041,0.775,20717.6,20717.5,19.76]
["binance-futures","BTCUSDT",1673781678390,10.554,20714.3,20714.2,5.02]
["binance-futures","BTCUSDT",1673781733454,14.32,20713.9,20713.8,10.691]
["binance-futures","BTCUSDT",1673781764969,27.866,20711.1,20711.0,0.403]
["binance-futures","BTCUSDT",1673781843860,11.352,20711.3,20711.2,5.11]
["binance-futures","BTCUSDT",1673781854569,19.949,20714.1,20714.0,2.151]
["binance-futures","BTCUSDT",1673781932802,2.319,20725.3,20725.2,8.399]
["binance-futures","BTCUSDT",1673781964700,11.453,20719.3,20719.2,7.57]
["binance-futures","BTCUSDT",1673782013938,25.142,20724.5,20724.4,0.584]
["binance-futures","BTCUSDT",1673782042939,1.62,20728.6,20728.5,35.284]
["binance-futures","BTCUSDT",1673782098405,2.592,20734.2,20734.1,36.828]
["binance-futures","BTCUSDT",1673782125970,0.697,20730.7,20730.6,54.806]
["binance-futures","BTCUSDT",1673782196280,2.378,20738.8,20738.7,16.071]
["binance-futures","BTCUSDT",1673782204651,4.162,20738.5,20738.4,0.014]
["binance-futures","BTCUSDT",1673782275524,4.512,20729.0,20728.9,7.411]
["binance-futures","BTCUSDT",1673782285896,0.786,20729.1,20729.0,17.13]
["binance-futures","BTCUSDT",1673782354679,0.039,20717.2,20717.1,2.298]
["binance-futures","BTCUSDT",1673782390889,22.399,20721.7,20721.6,2.38]
["binance-futures","BTCUSDT",1673782452150,45.091,20717.5,20717.4,2.7]
["binance-futures","BTCUSDT",1673782482291,13.229,20722.2,20722.1,3.186]
["binance-futures","BTCUSDT",1673782514601,2.94,20717.6,20717.5,14.757]
["binance-futures","BTCUSDT",1673782573744,5.577,20708.3,20708.2,9.061]
["binance-futures","BTCUSDT",1673782651607,5.344,20700.6,20700.5,18.769]
["binance-futures","BTCUSDT",1673782663197,0.034,20703.0,20702.9,38.104]
["binance-futures","BTCUSDT",1673782739376,0.782,20707.1,20707.0,14.75]
["binance-futures","BTCUSDT",1673782769573,6.901,20705.1,20705.0,22.906]
["binance-futures","BTCUSDT",1673782824448,8.035,20700.6,20700.5,14.694]
["binance-futures","BTCUSDT",1673782852539,1.027,20700.2,20700.1,8.472]
["binance-futures","BTCUSDT",1673782879335,7.108,20714.1,20714.0,18.49]
["binance-futures","BTCUSDT",1673782936989,6.536,20712.0,20711.9,12.796]
["binance-futures","BTCUSDT",1673783007669,9.503,20725.6,20725.5,0.727]
["binance-futures","BTCUSDT",1673783019873,1.865,20720.6,20720.5,10.058]
["binance-futures","BTCUSDT",1673783101735,10.221,20718.0,20717.9,0.566]
["binance-futures","BTCUSDT",1673783129290,0.477,20713.6,20713.5,36.777]
["binance-futures","BTCUSDT",1673783182740,11.289,20710.5,20710.4,5.858]
["binance-futures","BTCUSDT",1673783213326,3.159,20707.1,20707.0,13.286]
["binance-futures","BTCUSDT",1673783269780,24.439,20711.7,20711.6,4.168]
["binance-futures","BTCUSDT",1673783301369,5.991,20711.6,20711.5,19.589]
["binance-futures","BTCUSDT",1673783388327,9.082,20710.1,20710.0,17.504]
["binance-futures","BTCUSDT",1673783402412,11.782,20710.1,20710.0,2.239]
["binance-futures","BTCUSDT",1673783477417,27.909,20707.7,20707.6,6.926]
["binance-futures","BTCUSDT",1673783507761,12.206,20707.3,20707.2,1.42]
["binance-futures","BTCUSDT",1673783560465,0.669,20719.0,20718.9,21.296]
["binance-futures","BTCUSDT",1673783590330,0.247,20728.1,20728.0,33.896]
["binance-futures","BTCUSDT",1673783642387,16.291,20728.7,20728.6,20.215]
["binance-futures","BTCUSDT",1673783673109,22.623,20722.3,20722.2,1.767]
["binance-futures","BTCUSDT",1673783748935,0.729,20726.3,20726.2,27.01]
["binance-futures","BTCUSDT",1673783758563,11.447,20727.0,20726.9,3.594]
["binance-futures","BTCUSDT",1673783836095,9.753,20736.5,20736.4,9.303]
["binance-futures","BTCUSDT",1673783844802,0.323,20740.0,20739.9,20.146]
["binance-futures","BTCUSDT",1673783916383,2.562,20741.0,20740.9,9.512]
["binance-futures","BTCUSDT",1673783948336,0.015,20743.0,20742.9,52.351]
["binance-futures","BTCUSDT",1673783998855,42.446,20737.5,20737.4,0.897]
["binance-futures","BTCUSDT",1673784028197,35.961,20731.5,20731.4,0.04]
["binance-futures","BTCUSDT",1673784095803,4.363,20743.9,20743.8,20.584]
["binance-futures","BTCUSDT",1673784105777,0.305,20744.7,20744.6,41.836]
["binance-futures","BTCUSDT",1673784178675,10.962,20746.5,20746.4,6.611]
["binance-futures","BTCUSDT",1673784187453,47.375,20742.7,20742.6,0.062]
["binance-futures","BTCUSDT",1673784258504,3.84,20747.4,20747.3,17.177]
["binance-futures","BTCUSDT",1673784288980,19.935,20743.2,20743.1,17.022]
["binance-futures","BTCUSDT",1673784341711,0.456,20751.1,20751.0,46.02]
["binance-futures","BTCUSDT",1673784371362,0.499,20744.9,20744.8,28.747]
["binance-futures","BTCUSDT",1673784398827,30.827,20745.1,20745.0,0.041]
["binance-futures","BTCUSDT",1673784452964,56.219,20747.9,20747.8,0.011]
["binance-futures","BTCUSDT",1673784525632,7.887,20737.6,20737.5,13.243]
["binance-futures","BTCUSDT",1673784535152,7.65,20737.0,20736.9,0.787]
["binance-futures","BTCUSDT",1673784609340,49.288,20722.3,20722.2,0.584]
["binance-futures","BTCUSDT",1673784637372,2.128,20722.0,20721.9,44.76]
["binance-futures","BTCUSDT",1673784690983,9.763,20724.3,20724.2,1.278]
["binance-futures","BTCUSDT",1673784721183,15.474,20718.4,20718.3,5.429]
["binance-futures","BTCUSDT",1673784772437,37.422,20720.5,20720.4,1.008]
["binance-futures","BTCUSDT",1673784801411,0.986,20714.8,20714.7,17.748]
["binance-futures","BTCUSDT",1673784881992,0.716,20719.0,20718.9,33.632]
["binance-futures","BTCUSDT",1673784892103,10.902,20719.0,20718.9,1.944]
["binance-futures","BTCUSDT",1673784966640,54.227,20709.2,20709.1,8.172]
["binance-futures","BTCUSDT",1673784997557,36.107,20705.7,20705.6,3.459]
["binance-futures","BTCUSDT",1673785051190,15.324,20706.2,20706.1,10.403]
["binance-futures","BTCUSDT",1673785083301,2.644,20707.7,20707.6,22.454]
["binance-futures","BTCUSDT",1673785140456,5.589,20715.2,20715.1,9.067]
["binance-futures","BTCUSDT",1673785168874,0.763,20720.5,20720.4,30.17]
["binance-futures","BTCUSDT",1673785247341,35.818,20710.1,20710.0,0.355]
["binance-futures","BTCUSDT",1673785259527,24.605,20709.4,20709.3,11.567]
["binance-futures","BTCUSDT",1673785338396,2.223,20711.8,20711.7,33.845]
["binance-futures","BTCUSDT",1673785375302,5.715,20710.3,20710.2,13.697]
["binance-futures","BTCUSDT",1673785434370,14.756,20708.7,20708.6,2.247]
["binance-futures","BTCUSDT",1673785469015,29.887,20704.5,20704.4,2.434]
["binance-futures","BTCUSDT",1673785530824,21.263,20712.4,20712.3,1.712]
["binance-futures","BTCUSDT",1673785560159,8.882,20712.9,20712.8,15.72]
["binance-futures","BTCUSDT",1673785646718,7.113,20706.4,20706.3,9.982]
["binance-futures","BTCUSDT",1673785656496,10.396,20706.4,20706.3,3.691]
["binance-futures","BTCUSDT",1673785737491,15.548,20707.9,20707.8,0.466]
["binance-futures","BTCUSDT",1673785749481,19.703,20706.9,20706.8,7.593]
["binance-futures","BTCUSDT",1673785827212,20.333,20704.2,20704.1,2.581]
["binance-futures","BTCUSDT",1673785855570,12.988,20702.5,20702.4,20.373]
["binance-futures","BTCUSDT",1673785912559,21.215,20700.6,20700.5,3.541]
["binance-futures","BTCUSDT",1673785942839,13.593,20701.2,20701.1,4.788]
["binance-futures","BTCUSDT",1673786010471,2.562,20690.9,20690.8,0.096]
["binance-futures","BTCUSDT",1673786020768,24.478,20688.1,20688.0,0.35]
["binance-futures","BTCUSDT",1673786081221,0.257,20671.1,20671.0,29.042]
["binance-futures","BTCUSDT",1673786088743,17.515,20672.5,20672.4,1.058]
["binance-futures","BTCUSDT",1673786149582,15.979,20688.0,20687.9,5.136]
["binance-futures","BTCUSDT",1673786176618,9.732,20691.0,20690.9,6.062]
["binance-futures","BTCUSDT",1673786230346,4.229,20691.9,20691.8,25.189]
["binance-futures","BTCUSDT",1673786259632,39.119,20694.0,20693.9,2.086]
["binance-futures","BTCUSDT",1673786318277,3.3,20691.1,20691.0,13.046]
["binance-futures","BTCUSDT",1673786348858,8.11,20695.0,20694.9,30.123]
["binance-futures","BTCUSDT",1673786429680,0.001,20693.5,20693.0,11.801]
["binance-futures","BTCUSDT",1673786439855,4.562,20698.6,20698.5,5.951]
["binance-futures","BTCUSDT",1673786508972,3.956,20705.7,20705.6,15.445]
["binance-futures","BTCUSDT",1673786536652,0.241,20708.4,20708.3,44.526]
["binance-futures","BTCUSDT",1673786593862,12.323,20715.0,20714.9,7.922]
["binance-futures","BTCUSDT",1673786626391,4.022,20714.2,20714.1,11.641]
["binance-futures","BTCUSDT",1673786695537,6.274,20705.6,20705.5,15.561]
["binance-futures","BTCUSDT",1673786729242,2.545,20709.0,20708.9,11.899]
["binance-futures","BTCUSDT",1673786812278,3.581,20724.5,20724.4,17.875]
["binance-futures","BTCUSDT",1673786822255,2.464,20725.3,20725.2,27.021]
["binance-futures","BTCUSDT",1673786903058,5.853,20723.3,20723.2,10.761]
["binance-futures","BTCUSDT",1673786941811,7.527,20727.0,20726.9,15.728]
["binance-futures","BTCUSDT",1673786997056,7.283,20729.7,20729.6,7.264]
["binance-futures","BTCUSDT",1673787027097,2.071,20727.3,20727.2,1.545]
["binance-futures","BTCUSDT",1673787083659,8.688,20723.9,20723.8,18.287]
["binance-futures","BTCUSDT",1673787118203,3.305,20725.0,20724.9,35.537]
["binance-futures","BTCUSDT",1673787188326,14.341,20710.3,20710.2,0.144]
["binance-futures","BTCUSDT",1673787196153,8.581,20701.3,20701.2,9.997]
["binance-futures","BTCUSDT",1673787265178,10.581,20700.0,20699.9,10.926]
["binance-futures","BTCUSDT",1673787276366,8.38,20701.7,20701.6,7.98]
["binance-futures","BTCUSDT",1673787357767,33.506,20696.4,20696.3,0.328]
["binance-futures","BTCUSDT",1673787386145,12.171,20696.6,20696.5,12.973]
["binance-futures","BTCUSDT",1673787449624,13.572,20696.7,20696.6,8.089]
["binance-futures","BTCUSDT",1673787481380,1.16,20700.1,20700.0,22.943]
["binance-futures","BTCUSDT",1673787563602,14.277,20708.6,20708.5,6.951]
["binance-futures","BTCUSDT",1673787578781,28.48,20704.7,20704.6,6.514]
["binance-futures","BTCUSDT",1673787657871,13.986,20703.0,20702.9,6.013]
["binance-futures","BTCUSDT",1673787668132,1.24,20703.0,20702.9,39.781]
["binance-futures","BTCUSDT",1673787751744,1.257,20714.8,20714.7,22.249]
["binance-futures","BTCUSDT",1673787781660,8.697,20720.1,20720.0,19.128]
["binance-futures","BTCUSDT",1673787842441,7.744,20726.8,20726.7,18.355]
["binance-futures","BTCUSDT",1673787871354,8.455,20719.0,20718.9,9.689]
["binance-futures","BTCUSDT",1673787911855,1.473,20711.2,20711.1,30.547]
["binance-futures","BTCUSDT",1673787967159,5.491,20713.1,20713.0,24.033]
["binance-futures","BTCUSDT",1673788054235,5.252,20721.7,20721.6,19.062]
["binance-futures","BTCUSDT",1673788068367,0.382,20724.7,20724.6,35.975]
["binance-futures","BTCUSDT",1673788158595,44.754,20713.2,20713.1,0.376]
["binance-futures","BTCUSDT",1673788200574,1.105,20718.2,20718.1,38.592]
["binance-futures","BTCUSDT",1673788265752,10.442,20721.5,20721.4,6.843]
["binance-futures","BTCUSDT",1673788306126,21.689,20722.1,20722.0,0.253]
["binance-futures","BTCUSDT",1673788368564,12.401,20725.0,20724.9,4.46]
["binance-futures","BTCUSDT",1673788399744,0.066,20730.2,20730.1,24.383]
["binance-futures","BTCUSDT",1673788460891,23.473,20742.7,20742.6,5.242]
["binance-futures","BTCUSDT",1673788470164,14.718,20742.1,20742.0,2.201]
["binance-futures","BTCUSDT",1673788535694,5.583,20740.0,20739.9,15.053]
["binance-futures","BTCUSDT",1673788562265,16.243,20744.8,20744.7,23.789]
["binance-futures","BTCUSDT",1673788617599,8.207,20744.6,20744.5,8.264]
["binance-futures","BTCUSDT",1673788645777,0.264,20735.5,20735.4,36.649]
["binance-futures","BTCUSDT",1673788704102,5.053,20728.0,20727.9,20.698]
["binance-futures","BTCUSDT",1673788735832,24.998,20724.4,20724.3,1.202]
["binance-futures","BTCUSDT",1673788809364,0.615,20745.4,20745.3,30.807]
["binance-futures","BTCUSDT",1673788817415,10.922,20748.0,20747.9,22.613]
["binance-futures","BTCUSDT",1673788880428,0.244,20740.9,20740.8,51.004]
["binance-futures","BTCUSDT",1673788891767,2.256,20741.5,20741.4,42.427]
["binance-futures","BTCUSDT",1673788971773,3.928,20734.5,20734.4,13.223]
["binance-futures","BTCUSDT",1673789005509,16.334,20736.5,20736.4,0.899]
["binance-futures","BTCUSDT",1673789060650,3.245,20733.6,20733.5,8.699]
["binance-futures","BTCUSDT",1673789093211,11.156,20733.4,20733.3,10.577]
["binance-futures","BTCUSDT",1673789179876,0.335,20735.9,20735.8,61.517]
["binance-futures","BTCUSDT",1673789189311,1.452,20743.8,20743.7,36.474]
["binance-futures","BTCUSDT",1673789269061,20.726,20758.4,20758.3,0.179]
["binance-futures","BTCUSDT",1673789280109,2.6,20756.3,20756.2,14.097]
["binance-futures","BTCUSDT",1673789344329,1.709,20753.3,20753.2,14.563]
["binance-futures","BTCUSDT",1673789367865,2.061,20754.9,20754.8,11.835]
["binance-futures","BTCUSDT",1673789418381,1.925,20754.0,20753.9,25.927]
["binance-futures","BTCUSDT",1673789445044,9.571,20756.8,20756.7,11.428]
["binance-futures","BTCUSDT",1673789513581,1.598,20761.0,20760.9,10.629]
["binance-futures","BTCUSDT",1673789522135,38.076,20758.2,20758.1,0.111]
["binance-futures","BTCUSDT",1673789594007,4.573,20751.2,20751.1,9.665]
["binance-futures","BTCUSDT",1673789605113,54.184,20750.3,20750.2,0.115]
["binance-futures","BTCUSDT",1673789682411,11.104,20757.1,20757.0,1.527]
["binance-futures","BTCUSDT",1673789712725,38.201,20757.0,20756.9,2.045]
["binance-futures","BTCUSDT",1673789766334,32.174,20757.6,20757.5,0.012]
["binance-futures","BTCUSDT",1673789795611,8.811,20760.0,20759.9,2.492]
["binance-futures","BTCUSDT",1673789856182,0.856,20757.8,20757.7,13.056]
["binance-futures","BTCUSDT",1673789883451,3.619,20764.0,20763.9,10.554]
["binance-futures","BTCUSDT",1673789943555,0.125,20776.9,20776.8,32.085]
["binance-futures","BTCUSDT",1673789952054,5.344,20786.1,20786.0,9.782]
["binance-futures","BTCUSDT",1673790012712,0.592,20785.1,20785.0,35.312]
["binance-futures","BTCUSDT",1673790039341,11.72,20786.0,20785.9,1.968]
["binance-futures","BTCUSDT",1673790089045,6.277,20803.9,20803.8,6.084]
["binance-futures","BTCUSDT",1673790111406,1.54,20807.4,20807.3,23.194]
["binance-futures","BTCUSDT",1673790155527,5.321,20766.7,20766.6,4.966]
["binance-futures","BTCUSDT",1673790180735,17.951,20785.2,20785.1,10.694]
["binance-futures","BTCUSDT",1673790240535,18.595,20797.4,20797.3,5.488]
["binance-futures","BTCUSDT",1673790248991,21.708,20800.1,20800.0,0.766]
["binance-futures","BTCUSDT",1673790307045,0.036,20783.4,20783.3,52.587]
["binance-futures","BTCUSDT",1673790315327,0.051,20784.9,20784.6,1.902]
["binance-futures","BTCUSDT",1673790376772,20.598,20751.2,20751.1,2.116]
["binance-futures","BTCUSDT",1673790405774,0.513,20732.3,20732.1,15.282]
["binance-futures","BTCUSDT",1673790453048,0.395,20723.0,20722.9,35.77]
["binance-futures","BTCUSDT",1673790480089,28.493,20731.3,20731.2,0.887]
["binance-futures","BTCUSDT",1673790540026,34.314,20731.7,20731.6,10.247]
["binance-futures","BTCUSDT",1673790547268,0.912,20733.1,20733.0,52.57]
["binance-futures","BTCUSDT",1673790611321,0.365,20745.4,20745.3,42.183]
["binance-futures","BTCUSDT",1673790619692,18.975,20737.3,20737.2,0.022]
["binance-futures","BTCUSDT",1673790683130,2.969,20735.3,20735.2,48.23]
["binance-futures","BTCUSDT",1673790708314,9.444,20739.0,20738.9,21.542]
["binance-futures","BTCUSDT",1673790764055,0.305,20732.3,20732.2,11.784]
["binance-futures","BTCUSDT",1673790791886,0.977,20729.2,20729.1,30.528]
["binance-futures","BTCUSDT",1673790867413,23.996,20727.1,20727.0,4.847]
["binance-futures","BTCUSDT",1673790878250,32.044,20724.9,20724.8,0.833]
["binance-futures","BTCUSDT",1673790940605,21.584,20703.5,20703.4,0.233]
["binance-futures","BTCUSDT",1673790948154,1.873,20704.0,20703.9,40.324]
["binance-futures","BTCUSDT",1673791009455,20.248,20721.5,20721.4,1.162]
["binance-futures","BTCUSDT",1673791037379,0.608,20721.5,20721.4,32.26]
["binance-futures","BTCUSDT",1673791095696,1.139,20718.2,20718.1,24.068]
["binance-futures","BTCUSDT",1673791126671,16.681,20720.0,20719.9,1.501]
["binance-futures","BTCUSDT",1673791181648,24.022,20720.5,20720.4,6.714]
["binance-futures","BTCUSDT",1673791207235,14.55,20717.0,20716.9,4.728]
["binance-futures","BTCUSDT",1673791269226,11.812,20711.7,20711.6,1.045]
["binance-futures","BTCUSDT",1673791277659,0.633,20711.7,20711.6,59.321]
["binance-futures","BTCUSDT",1673791343025,5.617,20717.2,20717.1,24.332]
["binance-futures","BTCUSDT",1673791369000,5.752,20717.8,20717.7,21.156]
["binance-futures","BTCUSDT",1673791414259,0.204,20729.1,20729.0,13.837]
["binance-futures","BTCUSDT",1673791439923,47.882,20719.8,20719.7,1.557]
["binance-futures","BTCUSDT",1673791488946,12.134,20729.8,20729.7,0.886]
["binance-futures","BTCUSDT",1673791515983,14.555,20733.7,20733.6,5.987]
["binance-futures","BTCUSDT",1673791588072,3.33,20723.8,20723.7,12.194]
["binance-futures","BTCUSDT",1673791596864,31.641,20719.8,20719.7,1.001]
["binance-futures","BTCUSDT",1673791676358,15.213,20727.5,20727.4,5.2]
["binance-futures","BTCUSDT",1673791704103,5.895,20734.0,20733.9,14.695]
["binance-futures","BTCUSDT",1673791756674,0.298,20734.6,20734.5,35.017]
["binance-futures","BTCUSDT",1673791784787,27.123,20730.1,20730.0,0.286]
["binance-futures","BTCUSDT",1673791835865,1.942,20717.9,20717.8,25.994]
["binance-futures","BTCUSDT",1673791861898,11.998,20725.7,20725.6,3.362]
["binance-futures","BTCUSDT",1673791934360,0.347,20727.8,20727.7,29.859]
["binance-futures","BTCUSDT",1673791944725,47.64,20727.5,20727.4,0.031]
["binance-futures","BTCUSDT",1673792025383,1.674,20730.5,20730.4,14.262]
["binance-futures","BTCUSDT",1673792037039,3.421,20733.2,20733.1,20.09]
["binance-futures","BTCUSDT",1673792113559,47.563,20721.0,20720.9,0.621]
["binance-futures","BTCUSDT",1673792143629,18.982,20718.5,20718.4,8.062]
["binance-futures","BTCUSDT",1673792202184,8.68,20726.6,20726.5,14.615]
["binance-futures","BTCUSDT",1673792235463,1.203,20724.8,20724.7,59.783]
["binance-futures","BTCUSDT",1673792320955,3.193,20728.2,20728.1,23.094]
["binance-futures","BTCUSDT",1673792334615,7.771,20728.2,20728.1,4.542]
["binance-futures","BTCUSDT",1673792408081,16.299,20738.8,20738.7,2.222]
["binance-futures","BTCUSDT",1673792417280,7.256,20740.4,20740.3,13.862]
["binance-futures","BTCUSDT",1673792490589,7.008,20738.2,20738.1,11.722]
["binance-futures","BTCUSDT",1673792523663,15.703,20738.2,20738.1,0.022]
["binance-futures","BTCUSDT",1673792582650,0.639,20737.9,20737.8,11.388]
["binance-futures","BTCUSDT",1673792611426,6.035,20735.4,20735.3,17.236]
["binance-futures","BTCUSDT",1673792667962,42.677,20741.2,20741.1,1.093]
["binance-futures","BTCUSDT",1673792699062,16.292,20739.6,20739.5,0.5]
["binance-futures","BTCUSDT",1673792774325,16.851,20735.3,20735.2,7.59]
["binance-futures","BTCUSDT",1673792784319,6.668,20735.3,20735.2,10.797]
["binance-futures","BTCUSDT",1673792860615,27.012,20735.1,20735.0,0.286]
["binance-futures","BTCUSDT",1673792889834,20.759,20732.1,20732.0,1.572]
["binance-futures","BTCUSDT",1673792940665,7.854,20725.1,20725.0,14.187]
["binance-futures","BTCUSDT",1673792971359,3.094,20725.9,20725.8,19.21]
["binance-futures","BTCUSDT",1673793036213,11.37,20723.0,20722.9,19.744]
["binance-futures","BTCUSDT",1673793068229,17.05,20728.1,20728.0,8.707]
["binance-futures","BTCUSDT",1673793142290,37.277,20741.0,20740.9,2.932]
["binance-futures","BTCUSDT",1673793154089,16.881,20736.3,20736.2,4.578]
["binance-futures","BTCUSDT",1673793243145,0.141,20735.0,20734.9,18.199]
["binance-futures","BTCUSDT",1673793281527,26.609,20732.5,20732.4,9.678]
["binance-futures","BTCUSDT",1673793343325,8.533,20749.7,20749.6,15.112]
["binance-futures","BTCUSDT",1673793369913,3.534,20757.8,20757.7,18.093]
["binance-futures","BTCUSDT",1673793412569,9.378,20770.0,20769.9,25.66]
["binance-futures","BTCUSDT",1673793434992,2.882,20778.6,20778.5,28.246]
["binance-futures","BTCUSDT",1673793496282,5.404,20769.6,20769.5,16.711]
["binance-futures","BTCUSDT",1673793504152,7.957,20774.7,20774.6,4.945]
["binance-futures","BTCUSDT",1673793565376,36.779,20774.1,20774.0,4.013]
["binance-futures","BTCUSDT",1673793574409,6.624,20774.2,20774.1,27.282]
["binance-futures","BTCUSDT",1673793637106,13.793,20772.0,20771.9,7.729]
["binance-futures","BTCUSDT",1673793661167,0.435,20762.6,20762.5,56.857]
["binance-futures","BTCUSDT",1673793710987,17.477,20766.0,20765.9,5.922]
["binance-futures","BTCUSDT",1673793737465,3.296,20767.6,20767.5,24.224]
["binance-futures","BTCUSDT",1673793800452,1.322,20773.5,20773.4,16.712]
["binance-futures","BTCUSDT",1673793810156,0.378,20776.4,20776.3,43.95]
["binance-futures","BTCUSDT",1673793868645,8.586,20779.9,20779.8,9.862]
["binance-futures","BTCUSDT",1673793878439,25.941,20783.2,20783.1,2.893]
["binance-futures","BTCUSDT",1673793935257,11.637,20774.4,20774.3,14.486]
["binance-futures","BTCUSDT",1673793962956,16.911,20767.6,20767.5,3.318]
["binance-futures","BTCUSDT",1673794008491,16.296,20764.2,20764.1,8.918]
["binance-futures","BTCUSDT",1673794031129,2.929,20777.8,20777.7,31.548]
["binance-futures","BTCUSDT",1673794096209,0.893,20786.0,20785.9,57.426]
["binance-futures","BTCUSDT",1673794104249,16.981,20785.1,20785.0,39.356]
["binance-futures","BTCUSDT",1673794163753,0.04,20815.1,20815.0,12.494]
["binance-futures","BTCUSDT",1673794173927,2.941,20813.4,20813.3,45.842]
["binance-futures","BTCUSDT",1673794227232,27.809,20816.5,20816.4,6.492]
["binance-futures","BTCUSDT",1673794253147,16.007,20820.0,20819.9,19.383]
["binance-futures","BTCUSDT",1673794299100,9.598,20820.3,20820.2,11.016]
["binance-futures","BTCUSDT",1673794322225,22.316,20810.9,20810.8,3.217]
["binance-futures","BTCUSDT",1673794365993,11.832,20803.5,20803.4,5.565]
["binance-futures","BTCUSDT",1673794387994,31.214,20816.2,20816.1,5.168]
["binance-futures","BTCUSDT",1673794452793,4.945,20826.2,20826.1,31.428]
["binance-futures","BTCUSDT",1673794458633,8.022,20826.2,20826.1,25.134]
["binance-futures","BTCUSDT",1673794521887,21.07,20818.5,20818.4,2.851]
["binance-futures","BTCUSDT",1673794547045,10.983,20814.0,20813.9,8.155]
["binance-futures","BTCUSDT",1673794590942,1.055,20806.3,20806.2,18.026]
["binance-futures","BTCUSDT",1673794615123,8.915,20800.3,20800.2,11.926]
["binance-futures","BTCUSDT",1673794658527,15.093,20801.3,20801.2,12.424]
["binance-futures","BTCUSDT",1673794687105,29.613,20807.0,20806.9,2.797]
["binance-futures","BTCUSDT",1673794754995,1.196,20801.2,20801.1,22.326]
["binance-futures","BTCUSDT",1673794765216,13.058,20808.2,20808.1,2.041]
["binance-futures","BTCUSDT",1673794831375,0.713,20816.4,20816.3,33.322]
["binance-futures","BTCUSDT",1673794875850,14.282,20821.8,20821.7,4.203]
["binance-futures","BTCUSDT",1673794903330,17.289,20816.0,20815.9,2.274]
["binance-futures","BTCUSDT",1673794930514,1.278,20811.7,20811.6,13.382]
["binance-futures","BTCUSDT",1673794976589,1.726,20803.8,20803.7,54.232]
["binance-futures","BTCUSDT",1673795000724,2.007,20815.6,20815.5,11.566]
["binance-futures","BTCUSDT",1673795072095,23.92,20811.3,20811.2,7.368]
["binance-futures","BTCUSDT",1673795083454,38.721,20812.2,20812.1,0.865]
["binance-futures","BTCUSDT",1673795161284,1.231,20810.5,20810.4,8.193]
["binance-futures","BTCUSDT",1673795171821,13.476,20813.0,20812.9,18.592]
["binance-futures","BTCUSDT",1673795254116,34.653,20812.2,20812.1,2.346]
["binance-futures","BTCUSDT",1673795281979,21.765,20797.9,20797.8,4.781]
["binance-futures","BTCUSDT",1673795329482,38.576,20792.9,20792.8,12.134]
["binance-futures","BTCUSDT",1673795356683,19.736,20801.3,20801.2,2.058]
["binance-futures","BTCUSDT",1673795424146,0.216,20827.5,20827.4,47.67]
["binance-futures","BTCUSDT",1673795433460,0.036,20854.8,20854.5,0.426]
["binance-futures","BTCUSDT",1673795504349,11.922,20860.1,20860.0,4.1]
["binance-futures","BTCUSDT",1673795511296,16.7,20848.9,20848.8,5.086]
["binance-futures","BTCUSDT",1673795568832,10.13,20851.2,20851.1,8.226]
["binance-futures","BTCUSDT",1673795591974,15.65,20839.2,20839.1,0.319]
["binance-futures","BTCUSDT",1673795634579,9.819,20847.5,20847.4,4.558]
["binance-futures","BTCUSDT",1673795658509,0.8,20890.0,20889.9,1.41]
["binance-futures","BTCUSDT",1673795708631,9.155,20876.8,20876.7,21.88]
["binance-futures","BTCUSDT",1673795735080,6.646,20876.1,20876.0,8.593]
["binance-futures","BTCUSDT",1673795791890,4.463,20884.3,20884.2,17.959]
["binance-futures","BTCUSDT",1673795800809,1.321,20890.0,20889.9,31.769]
["binance-futures","BTCUSDT",1673795857089,22.511,20887.1,20887.0,4.007]
["binance-futures","BTCUSDT",1673795879191,12.022,20878.4,20878.3,4.308]
["binance-futures","BTCUSDT",1673795919918,29.715,20856.1,20856.0,0.231]
["binance-futures","BTCUSDT",1673795943042,31.343,20865.6,20865.5,0.887]
["binance-futures","BTCUSDT",1673795983829,11.025,20883.6,20883.3,0.038]
["binance-futures","BTCUSDT",1673796006590,53.427,20897.3,20897.2,0.46]
["binance-futures","BTCUSDT",1673796065233,14.648,20883.2,20883.1,10.829]
["binance-futures","BTCUSDT",1673796074328,11.411,20883.2,20883.1,11.64]
["binance-futures","BTCUSDT",1673796136539,13.174,20871.9,20871.8,16.368]
["binance-futures","BTCUSDT",1673796183268,0.099,20885.9,20885.8,45.122]
["binance-futures","BTCUSDT",1673796210554,0.452,20879.9,20879.8,36.029]
["binance-futures","BTCUSDT",1673796239525,43.974,20878.5,20878.4,0.078]
["binance-futures","BTCUSDT",1673796288069,10.228,20877.8,20877.7,4.775]
["binance-futures","BTCUSDT",1673796315237,0.165,20880.9,20880.8,48.557]
["binance-futures","BTCUSDT",1673796382662,56.724,20875.1,20875.0,11.152]
["binance-futures","BTCUSDT",1673796392723,17.872,20873.1,20873.0,5.664]
["binance-futures","BTCUSDT",1673796460056,14.86,20878.2,20878.1,1.498]
["binance-futures","BTCUSDT",1673796509640,72.067,20869.3,20869.2,1.104]
["binance-futures","BTCUSDT",1673796538738,45.621,20865.0,20864.9,0.083]
["binance-futures","BTCUSDT",1673796564288,1.24,20867.4,20867.3,26.788]
["binance-futures","BTCUSDT",1673796614604,5.3,20876.7,20876.6,13.616]
["binance-futures","BTCUSDT",1673796640043,13.093,20871.3,20871.2,0.477]
["binance-futures","BTCUSDT",1673796706568,13.607,20859.3,20859.2,13.144]
["binance-futures","BTCUSDT",1673796719041,44.027,20856.7,20856.6,1.613]
["binance-futures","BTCUSDT",1673796783949,13.211,20842.5,20842.4,7.287]
["binance-futures","BTCUSDT",1673796792230,33.616,20843.6,20843.5,5.906]
["binance-futures","BTCUSDT",1673796851724,7.917,20837.7,20837.6,15.106]
["binance-futures","BTCUSDT",1673796874417,13.408,20854.9,20854.8,17.159]
["binance-futures","BTCUSDT",1673796920860,0.76,20867.1,20867.0,34.694]
["binance-futures","BTCUSDT",1673796947145,0.824,20861.9,20861.8,49.575]
["binance-futures","BTCUSDT",1673796996937,0.904,20868.0,20867.9,38.653]
["binance-futures","BTCUSDT",1673797023858,9.644,20866.2,20866.1,9.53]
["binance-futures","BTCUSDT",1673797088009,2.979,20876.9,20876.8,14.266]
["binance-futures","BTCUSDT",1673797096999,11.596,20877.4,20877.3,8.107]
["binance-futures","BTCUSDT",1673797166230,12.939,20875.1,20875.0,6.167]
["binance-futures","BTCUSDT",1673797192859,37.072,20868.8,20868.7,1.634]
["binance-futures","BTCUSDT",1673797245175,14.563,20863.8,20863.7,0.39]
["binance-futures","BTCUSDT",1673797275289,7.463,20876.4,20876.3,6.483]
["binance-futures","BTCUSDT",1673797323682,16.74,20878.5,20878.4,0.323]
["binance-futures","BTCUSDT",1673797350874,2.086,20906.1,20905.6,0.147]
["binance-futures","BTCUSDT",1673797410394,5.295,20922.0,20921.9,30.708]
["binance-futures","BTCUSDT",1673797448363,26.705,20941.2,20941.1,1.505]
["binance-futures","BTCUSDT",1673797474513,10.74,20933.5,20933.4,6.733]
["binance-futures","BTCUSDT",1673797495675,7.256,20921.4,20921.3,7.808]
["binance-futures","BTCUSDT",1673797533682,5.61,20904.0,20903.9,8.292]
["binance-futures","BTCUSDT",1673797555164,12.553,20901.1,20901.0,0.524]
["binance-futures","BTCUSDT",1673797599495,2.268,20933.4,20933.3,19.291]
["binance-futures","BTCUSDT",1673797622756,0.382,20939.6,20939.5,31.613]
["binance-futures","BTCUSDT",1673797680986,2.541,20931.6,20931.5,10.257]
["binance-futures","BTCUSDT",1673797688910,6.414,20930.3,20930.2,6.049]
["binance-futures","BTCUSDT",1673797743146,16.159,20957.1,20957.0,0.168]
["binance-futures","BTCUSDT",1673797783688,3.346,20948.3,20948.2,14.009]
["binance-futures","BTCUSDT",1673797808391,8.375,20940.3,20940.2,21.462]
["binance-futures","BTCUSDT",1673797831502,6.803,20940.0,20939.9,5.322]
["binance-futures","BTCUSDT",1673797875325,2.308,20943.6,20943.5,15.723]
["binance-futures","BTCUSDT",1673797900205,6.03,20942.0,20941.9,6.133]
["binance-futures","BTCUSDT",1673797963814,2.322,20974.8,20974.7,18.533]
["binance-futures","BTCUSDT",1673797970621,24.541,20969.7,20969.6,1.437]
["binance-futures","BTCUSDT",1673798022298,7.983,20978.3,20978.2,6.711]
["binance-futures","BTCUSDT",1673798065649,8.387,20977.8,20977.7,14.55]
["binance-futures","BTCUSDT",1673798089298,11.928,20950.3,20950.2,5.909]
["binance-futures","BTCUSDT",1673798112938,2.104,20941.0,20940.9,9.51]
["binance-futures","BTCUSDT",1673798156153,0.664,20938.0,20937.9,18.585]
["binance-futures","BTCUSDT",1673798179538,10.83,20949.7,20949.6,1.725]
["binance-futures","BTCUSDT",1673798225469,31.481,20938.0,20937.9,0.032]
["binance-futures","BTCUSDT",1673798251569,13.539,20935.4,20935.3,2.156]
["binance-futures","BTCUSDT",1673798311095,9.878,20947.0,20946.9,9.415]
["binance-futures","BTCUSDT",1673798320795,12.632,20940.5,20940.4,9.197]
["binance-futures","BTCUSDT",1673798378452,2.679,20930.8,20930.7,28.016]
["binance-futures","BTCUSDT",1673798406141,1.819,20928.9,20928.8,7.575]
["binance-futures","BTCUSDT",1673798450110,0.009,20923.2,20923.1,26.246]
["binance-futures","BTCUSDT",1673798471110,18.605,20915.2,20915.1,0.179]
["binance-futures","BTCUSDT",1673798512068,7.992,20902.6,20902.5,10.259]
["binance-futures","BTCUSDT",1673798532673,0.065,20897.1,20897.0,17.518]
["binance-futures","BTCUSDT",1673798588091,0.312,20909.9,20909.8,21.182]
["binance-futures","BTCUSDT",1673798595050,0.7,20925.8,20925.1,0.093]
["binance-futures","BTCUSDT",1673798651521,0.985,20950.3,20950.2,38.308]
["binance-futures","BTCUSDT",1673798673407,1.12,20963.2,20963.1,13.634]
["binance-futures","BTCUSDT",1673798719442,4.756,20963.7,20963.4,0.241]
["binance-futures","BTCUSDT",1673798740986,18.653,20958.1,20958.0,0.878]
["binance-futures","BTCUSDT",1673798781667,32.711,20934.8,20934.7,0.384]
["binance-futures","BTCUSDT",1673798804234,3.319,20956.0,20955.9,32.517]
["binance-futures","BTCUSDT",1673798860039,3.515,20958.8,20958.7,14.956]
["binance-futures","BTCUSDT",1673798868602,1.202,20956.6,20956.5,24.239]
["binance-futures","BTCUSDT",1673798933988,3.017,20949.9,20949.8,37.863]
["binance-futures","BTCUSDT",1673798981950,15.144,20949.6,20949.5,1.312]
["binance-futures","BTCUSDT",1673799007495,40.079,20940.1,20940.0,2.802]
["binance-futures","BTCUSDT",1673799034006,2.907,20943.8,20943.7,7.378]
["binance-futures","BTCUSDT",1673799081292,8.86,20938.6,20938.5,4.324]
["binance-futures","BTCUSDT",1673799105920,1.404,20945.7,20945.6,12.185]
["binance-futures","BTCUSDT",1673799165394,17.442,20955.0,20954.9,1.071]
["binance-futures","BTCUSDT",1673799174719,16.846,20954.4,20954.3,4.426]
["binance-futures","BTCUSDT",1673799239558,33.493,20961.6,20961.5,0.306]
["binance-futures","BTCUSDT",1673799283901,6.636,20943.6,20943.5,10.762]
["binance-futures","BTCUSDT",1673799307614,40.441,20956.9,20956.8,0.068]
["binance-futures","BTCUSDT",1673799332587,0.227,20940.3,20940.2,46.08]
["binance-futures","BTCUSDT",1673799381046,14.357,20936.1,20936.0,0.011]
["binance-futures","BTCUSDT",1673799405940,1.07,20921.9,20921.8,8.983]
["binance-futures","BTCUSDT",1673799459181,12.626,20901.9,20901.8,0.641]
["binance-futures","BTCUSDT",1673799489292,7.957,20890.1,20890.0,50.629]
["binance-futures","BTCUSDT",1673799561878,0.471,20883.4,20883.3,22.381]
["binance-futures","BTCUSDT",1673799610262,0.401,20894.5,20894.4,27.363]
["binance-futures","BTCUSDT",1673799636735,21.992,20900.2,20900.1,4.784]
["binance-futures","BTCUSDT",1673799661879,32.828,20888.0,20887.9,1.354]
["binance-futures","BTCUSDT",1673799707387,32.174,20902.7,20902.6,0.279]
["binance-futures","BTCUSDT",1673799730775,5.151,20906.6,20906.5,9.232]
["binance-futures","BTCUSDT",1673799777488,9.257,20906.0,20905.9,8.446]
["binance-futures","BTCUSDT",1673799802733,26.197,20916.6,20916.5,1.331]
["binance-futures","BTCUSDT",1673799861604,35.695,20920.8,20920.7,1.015]
["binance-futures","BTCUSDT",1673799871397,2.287,20921.1,20921.0,14.84]
["binance-futures","BTCUSDT",1673799932732,30.236,20930.1,20930.0,7.713]
["binance-futures","BTCUSDT",1673799959975,37.085,20936.4,20936.3,0.19]
["binance-futures","BTCUSDT",1673800007215,24.78,20925.3,20925.2,7.141]
["binance-futures","BTCUSDT",1673800032610,0.02,20929.9,20929.8,39.209]
["binance-futures","BTCUSDT",1673800082530,48.427,20918.9,20918.8,0.078]
["binance-futures","BTCUSDT",1673800105707,7.673,20911.9,20911.8,17.97]
["binance-futures","BTCUSDT",1673800168038,2.168,20914.9,20914.8,21.284]
["binance-futures","BTCUSDT",1673800176716,2.654,20925.0,20923.9,11.136]
["binance-futures","BTCUSDT",1673800240057,15.132,20905.8,20905.7,5.034]
["binance-futures","BTCUSDT",1673800286783,26.819,20893.2,20893.1,6.336]
["binance-futures","BTCUSDT",1673800312810,5.249,20896.8,20896.7,36.221]
["binance-futures","BTCUSDT",1673800338722,16.264,20896.8,20896.7,0.617]
["binance-futures","BTCUSDT",1673800386576,26.161,20899.4,20899.3,6.436]
["binance-futures","BTCUSDT",1673800412089,0.084,20892.1,20892.0,44.13]
["binance-futures","BTCUSDT",1673800477706,30.888,20877.4,20877.3,1.093]
["binance-futures","BTCUSDT",1673800486563,2.102,20875.1,20875.0,10.257]
["binance-futures","BTCUSDT",1673800553762,49.006,20887.8,20887.7,0.304]
["binance-futures","BTCUSDT",1673800602302,7.784,20888.3,20888.2,16.79]
["binance-futures","BTCUSDT",1673800632943,29.976,20878.6,20878.5,0.109]
["binance-futures","BTCUSDT",1673800658001,0.136,20889.8,20889.7,44.437]
["binance-futures","BTCUSDT",1673800707279,1.42,20909.1,20909.0,13.686]
["binance-futures","BTCUSDT",1673800733274,42.243,20914.0,20913.9,0.025]
["binance-futures","BTCUSDT",1673800798756,0.24,20895.2,20895.1,20.867]
["binance-futures","BTCUSDT",1673800808515,13.941,20897.1,20897.0,7.224]
["binance-futures","BTCUSDT",1673800884176,0.059,20899.9,20899.8,35.07]
["binance-futures","BTCUSDT",1673800936784,44.055,20894.8,20894.7,0.209]
["binance-futures","BTCUSDT",1673800965586,1.089,20901.4,20901.3,11.355]
["binance-futures","BTCUSDT",1673800994051,9.617,20896.4,20896.3,4.303]
["binance-futures","BTCUSDT",1673801051257,36.848,20897.5,20897.4,1.33]
["binance-futures","BTCUSDT",1673801079255,58.697,20905.6,20905.5,0.228]
["binance-futures","BTCUSDT",1673801127775,21.639,20915.6,20915.5,3.286]
["binance-futures","BTCUSDT",1673801154099,32.111,20905.4,20905.3,0.025]
["binance-futures","BTCUSDT",1673801220747,41.798,20888.6,20888.5,0.032]
["binance-futures","BTCUSDT",1673801269143,11.836,20883.3,20883.2,10.251]
["binance-futures","BTCUSDT",1673801296492,30.902,20884.0,20883.9,17.709]
["binance-futures","BTCUSDT",1673801322252,14.29,20879.3,20879.2,3.013]
["binance-futures","BTCUSDT",1673801372140,1.972,20884.9,20884.8,32.998]
["binance-futures","BTCUSDT",1673801401215,6.047,20888.0,20887.9,20.877]
["binance-futures","BTCUSDT",1673801453989,22.445,20888.5,20888.4,1.577]
["binance-futures","BTCUSDT",1673801482437,0.054,20893.7,20893.6,33.003]
["binance-futures","BTCUSDT",1673801552573,0.831,20893.7,20893.6,41.59]
["binance-futures","BTCUSDT",1673801562756,5.464,20891.3,20891.2,17.71]
["binance-futures","BTCUSDT",1673801628921,1.308,20897.9,20897.8,41.105]
["binance-futures","BTCUSDT",1673801683513,58.985,20895.8,20895.7,0.903]
["binance-futures","BTCUSDT",1673801712601,53.847,20892.8,20892.7,0.608]
["binance-futures","BTCUSDT",1673801741629,10.933,20887.1,20887.0,0.907]
["binance-futures","BTCUSDT",1673801793622,10.551,20887.4,20887.3,7.865]
["binance-futures","BTCUSDT",1673801822336,23.045,20891.7,20891.6,2.741]
["binance-futures","BTCUSDT",1673801894866,13.075,20896.0,20895.9,1.599]
["binance-futures","BTCUSDT",1673801905067,58.851,20893.9,20893.8,0.021]
["binance-futures","BTCUSDT",1673801973491,10.31,20884.8,20884.7,13.807]
["binance-futures","BTCUSDT",1673802022542,0.551,20893.6,20893.5,13.981]
["binance-futures","BTCUSDT",1673802049012,12.045,20886.6,20886.5,11.651]
["binance-futures","BTCUSDT",1673802076064,4.27,20895.0,20894.9,25.442]
["binance-futures","BTCUSDT",1673802122556,0.703,20907.6,20907.5,26.801]
["binance-futures","BTCUSDT",1673802146083,11.508,20906.1,20906.0,13.28]
["binance-futures","BTCUSDT",1673802212851,0.368,20913.4,20913.3,19.46]
["binance-futures","BTCUSDT",1673802221226,14.534,20908.9,20908.8,7.512]
["binance-futures","BTCUSDT",1673802287077,5.194,20916.1,20916.0,11.249]
["binance-futures","BTCUSDT",1673802337515,9.803,20908.9,20908.8,12.945]
["binance-futures","BTCUSDT",1673802367675,0.684,20907.2,20907.1,22.986]
["binance-futures","BTCUSDT",1673802395862,0.314,20899.2,20899.1,36.252]
["binance-futures","BTCUSDT",1673802452198,4.731,20906.2,20906.1,35.05]
["binance-futures","BTCUSDT",1673802483012,0.001,20900.6,20900.2,0.281]
["binance-futures","BTCUSDT",1673802539234,0.561,20905.9,20905.8,42.826]
["binance-futures","BTCUSDT",1673802569256,15.498,20906.1,20906.0,0.921]
["binance-futures","BTCUSDT",1673802647862,2.704,20916.2,20916.1,20.431]
["binance-futures","BTCUSDT",1673802700951,19.588,20919.1,20919.0,32.984]
["binance-futures","BTCUSDT",1673802730958,3.021,20916.7,20916.6,11.331]
["binance-futures","BTCUSDT",1673802763584,14.506,20922.2,20922.1,2.813]
["binance-futures","BTCUSDT",1673802820115,20.173,20919.1,20919.0,0.188]
["binance-futures","BTCUSDT",1673802851957,1.334,20919.6,20919.5,52.912]
["binance-futures","BTCUSDT",1673802909071,14.603,20914.5,20914.4,3.268]
["binance-futures","BTCUSDT",1673802939684,36.241,20909.7,20909.6,1.485]
["binance-futures","BTCUSDT",1673803019279,12.142,20906.1,20906.0,5.913]
["binance-futures","BTCUSDT",1673803031400,1.727,20907.3,20907.2,40.546]
["binance-futures","BTCUSDT",1673803100944,7.689,20918.6,20918.5,14.769]
["binance-futures","BTCUSDT",1673803133612,8.282,20920.0,20919.9,17.977]
["binance-futures","BTCUSDT",1673803190703,0.609,20920.4,20920.3,12.167]
["binance-futures","BTCUSDT",1673803216980,34.502,20934.4,20934.3,0.064]
["binance-futures","BTCUSDT",1673803268197,42.693,20932.8,20932.2,0.485]
["binance-futures","BTCUSDT",1673803294617,5.32,20943.8,20943.7,23.703]
["binance-futures","BTCUSDT",1673803354601,6.379,20962.0,20961.9,7.336]
["binance-futures","BTCUSDT",1673803362273,1.636,20962.5,20962.4,35.355]
["binance-futures","BTCUSDT",1673803419160,17.396,20970.1,20970.0,17.223]
["binance-futures","BTCUSDT",1673803455456,30.197,20970.9,20970.8,1.237]
["binance-futures","BTCUSDT",1673803490781,8.178,20962.7,20962.6,43.742]
["binance-futures","BTCUSDT",1673803514041,38.528,20974.0,20973.9,0.771]
["binance-futures","BTCUSDT",1673803559835,9.663,20969.6,20969.5,7.386]
["binance-futures","BTCUSDT",1673803582445,15.124,20988.2,20988.1,3.872]
["binance-futures","BTCUSDT",1673803648326,24.271,21034.5,21033.9,0.002]
["binance-futures","BTCUSDT",1673803658595,49.103,21040.0,21039.9,29.884]
["binance-futures","BTCUSDT",1673803725993,4.935,21022.5,21022.4,9.452]
["binance-futures","BTCUSDT",1673803776324,2.824,20989.1,20989.0,32.762]
["binance-futures","BTCUSDT",1673803802209,9.6,21006.7,21006.6,3.073]
["binance-futures","BTCUSDT",1673803827945,3.1,21031.0,21030.9,8.779]
["binance-futures","BTCUSDT",1673803871383,3.889,20998.8,20998.7,9.856]
["binance-futures","BTCUSDT",1673803896978,8.652,20990.1,20990.0,32.885]
["binance-futures","BTCUSDT",1673803944690,12.775,20982.6,20982.5,1.45]
["binance-futures","BTCUSDT",1673803967054,0.768,20986.3,20986.2,55.516]
["binance-futures","BTCUSDT",1673804025766,13.58,20986.7,20986.6,0.78]
["binance-futures","BTCUSDT",1673804069199,41.312,20984.1,20984.0,0.048]
["binance-futures","BTCUSDT",1673804092553,9.952,20974.5,20974.4,5.291]
["binance-futures","BTCUSDT",1673804116969,0.251,20981.5,20981.4,23.503]
["binance-futures","BTCUSDT",1673804161623,38.707,20979.6,20979.5,0.956]
["binance-futures","BTCUSDT",1673804185305,2.568,20976.4,20976.3,13.119]
["binance-futures","BTCUSDT",1673804232389,32.345,20975.4,20975.3,0.582]
["binance-futures","BTCUSDT",1673804262610,14.232,20981.4,20981.3,0.599]
["binance-futures","BTCUSDT",1673804323473,4.903,20999.0,20998.9,28.128]
["binance-futures","BTCUSDT",1673804370200,5.503,21004.5,21004.4,28.7]
["binance-futures","BTCUSDT",1673804391531,18.984,21018.4,21018.3,18.125]
["binance-futures","BTCUSDT",1673804413774,0.728,21027.5,21027.4,25.381]
["binance-futures","BTCUSDT",1673804456811,40.391,21024.1,21023.9,0.02]
["binance-futures","BTCUSDT",1673804480475,35.466,21000.3,21000.2,0.041]
["binance-futures","BTCUSDT",1673804525663,6.019,21018.0,21017.9,26.039]
["binance-futures","BTCUSDT",1673804550893,3.105,21018.7,21018.6,42.327]
["binance-futures","BTCUSDT",1673804613228,38.495,20991.0,20990.9,1.61]
["binance-futures","BTCUSDT",1673804622375,24.054,20992.5,20992.4,2.419]
["binance-futures","BTCUSDT",1673804683560,1.275,20984.1,20984.0,8.863]
["binance-futures","BTCUSDT",1673804728237,18.198,20986.5,20986.4,8.36]
["binance-futures","BTCUSDT",1673804755419,4.404,20989.6,20989.5,11.475]
["binance-futures","BTCUSDT",1673804783010,3.469,20992.3,20992.2,13.954]
["binance-futures","BTCUSDT",1673804836269,11.995,20987.2,20987.1,5.005]
["binance-futures","BTCUSDT",1673804861159,46.695,20975.7,20975.6,0.747]
["binance-futures","BTCUSDT",1673804925934,11.824,20950.3,20950.2,0.092]
["binance-futures","BTCUSDT",1673804936308,2.893,20941.6,20941.5,0.289]
["binance-futures","BTCUSDT",1673805012900,12.257,20894.4,20894.3,1.772]
["binance-futures","BTCUSDT",1673805064500,0.212,20921.8,20921.7,0.001]
["binance-futures","BTCUSDT",1673805092391,33.193,20899.0,20898.9,4.969]
["binance-futures","BTCUSDT",1673805118597,23.275,20920.2,20920.1,1.458]
["binance-futures","BTCUSDT",1673805168149,10.592,20926.0,20925.9,35.601]
["binance-futures","BTCUSDT",1673805191327,5.854,20932.8,20932.7,13.793]
["binance-futures","BTCUSDT",1673805238006,4.646,20920.0,20919.9,0.395]
["binance-futures","BTCUSDT",1673805262989,5.252,20928.6,20928.5,21.231]
["binance-futures","BTCUSDT",1673805323734,3.302,20933.0,20932.9,4.486]
["binance-futures","BTCUSDT",1673805370168,2.037,20941.6,20941.5,36.358]
["binance-futures","BTCUSDT",1673805395464,43.293,20939.8,20939.7,0.199]
["binance-futures","BTCUSDT",1673805422380,34.159,20939.3,20939.2,8.116]
["binance-futures","BTCUSDT",1673805468345,9.302,20950.8,20950.7,4.068]
["binance-futures","BTCUSDT",1673805492340,17.297,20951.5,20951.4,2.751]
["binance-futures","BTCUSDT",1673805541276,62.972,20948.1,20948.0,0.501]
["binance-futures","BTCUSDT",1673805565979,35.126,20935.8,20935.7,1.658]
["binance-futures","BTCUSDT",1673805630789,30.219,20928.6,20928.5,4.003]
["binance-futures","BTCUSDT",1673805680823,0.145,20907.2,20907.1,28.628]
["binance-futures","BTCUSDT",1673805705051,52.615,20901.9,20901.8,1.3]
["binance-futures","BTCUSDT",1673805729688,13.741,20901.7,20901.6,9.986]
["binance-futures","BTCUSDT",1673805774794,3.096,20890.8,20890.7,7.109]
["binance-futures","BTCUSDT",1673805799981,6.241,20881.3,20881.2,10.877]
["binance-futures","BTCUSDT",1673805851203,2.066,20820.6,20820.5,5.724]
["binance-futures","BTCUSDT",1673805882382,7.875,20721.7,20721.6,1.181]
["binance-futures","BTCUSDT",1673805955521,0.56,20760.7,20760.6,9.096]
["binance-futures","BTCUSDT",1673806007969,0.844,20730.1,20730.0,10.528]
["binance-futures","BTCUSDT",1673806036420,2.375,20762.7,20762.6,0.738]
["binance-futures","BTCUSDT",1673806088845,0.082,20774.2,20774.1,32.388]
["binance-futures","BTCUSDT",1673806115122,1.688,20785.0,20784.9,0.001]
["binance-futures","BTCUSDT",1673806139877,1.687,20791.7,20791.6,16.565]
["binance-futures","BTCUSDT",1673806183918,5.348,20781.5,20781.4,15.956]
["binance-futures","BTCUSDT",1673806206856,31.966,20768.0,20767.9,0.199]
["binance-futures","BTCUSDT",1673806266381,35.095,20778.5,20778.4,0.104]
["binance-futures","BTCUSDT",1673806274370,7.032,20777.9,20777.8,2.579]
["binance-futures","BTCUSDT",1673806335653,16.294,20798.8,20798.7,5.041]
["binance-futures","BTCUSDT",1673806381174,19.815,20800.1,20800.0,0.941]
["binance-futures","BTCUSDT",1673806401229,32.949,20791.9,20791.8,0.81]
["binance-futures","BTCUSDT",1673806428786,0.021,20792.2,20791.3,0.181]
["binance-futures","BTCUSDT",1673806472658,0.254,20767.6,20767.5,19.266]
["binance-futures","BTCUSDT",1673806496560,8.727,20790.6,20790.5,2.879]
["binance-futures","BTCUSDT",1673806556261,1.739,20801.0,20800.9,9.288]
["binance-futures","BTCUSDT",1673806564833,0.981,20803.5,20803.4,12.653]
["binance-futures","BTCUSDT",1673806627713,5.522,20811.0,20810.9,6.355]
["binance-futures","BTCUSDT",1673806670878,0.016,20803.5,20803.4,31.031]
["binance-futures","BTCUSDT",1673806696895,6.251,20801.9,20801.8,13.513]
["binance-futures","BTCUSDT",1673806722537,55.525,20810.0,20809.9,11.863]
["binance-futures","BTCUSDT",1673806771668,0.915,20811.7,20811.6,1.842]
["binance-futures","BTCUSDT",1673806798938,30.374,20818.2,20818.1,0.244]
["binance-futures","BTCUSDT",1673806845457,31.754,20800.7,20800.6,0.671]
["binance-futures","BTCUSDT",1673806869592,38.428,20810.4,20810.3,0.597]
["binance-futures","BTCUSDT",1673806935913,0.929,20811.0,20810.9,37.564]
["binance-futures","BTCUSDT",1673806984888,30.8,20810.8,20810.7,0.213]
["binance-futures","BTCUSDT",1673807009054,1.763,20807.3,20807.2,10.029]
["binance-futures","BTCUSDT",1673807035630,8.866,20812.9,20812.8,7.402]
["binance-futures","BTCUSDT",1673807088766,1.176,20815.7,20815.6,9.679]
["binance-futures","BTCUSDT",1673807116903,12.183,20819.0,20818.9,0.721]
["binance-futures","BTCUSDT",1673807167597,23.139,20811.0,20810.9,1.919]
["binance-futures","BTCUSDT",1673807192823,37.216,20798.1,20798.0,0.021]
["binance-futures","BTCUSDT",1673807252484,0.43,20800.1,20800.0,18.779]
["binance-futures","BTCUSDT",1673807306512,0.016,20808.5,20808.4,26.893]
["binance-futures","BTCUSDT",1673807333021,31.66,20812.9,20812.8,0.221]
["binance-futures","BTCUSDT",1673807380191,1.045,20800.4,20800.3,26.816]
["binance-futures","BTCUSDT",1673807405345,0.111,20804.1,20804.0,21.178]
["binance-futures","BTCUSDT",1673807434739,7.82,20813.1,20813.0,6.85]
["binance-futures","BTCUSDT",1673807482652,13.028,20773.0,20772.9,4.457]
["binance-futures","BTCUSDT",1673807508213,6.94,20770.3,20770.2,8.962]
["binance-futures","BTCUSDT",1673807568810,0.289,20790.6,20790.5,22.172]
["binance-futures","BTCUSDT",1673807615115,10.735,20800.0,20799.9,35.405]
["binance-futures","BTCUSDT",1673807639804,4.177,20814.1,20814.0,3.21]
["binance-futures","BTCUSDT",1673807688854,0.253,20811.6,20811.5,15.412]
["binance-futures","BTCUSDT",1673807717254,1.306,20818.9,20818.8,30.739]
["binance-futures","BTCUSDT",1673807741690,1.624,20821.4,20821.3,2.861]
["binance-futures","BTCUSDT",1673807786920,8.161,20828.9,20828.8,14.645]
["binance-futures","BTCUSDT",1673807811268,10.37,20835.5,20835.4,0.335]
["binance-futures","BTCUSDT",1673807871100,5.954,20847.3,20847.1,0.013]
["binance-futures","BTCUSDT",1673807878602,2.096,20848.6,20848.5,11.033]
["binance-futures","BTCUSDT",1673807940357,2.713,20847.0,20846.9,23.803]
["binance-futures","BTCUSDT",1673807988456,6.162,20840.0,20839.9,19.256]
["binance-futures","BTCUSDT",1673808018332,1.104,20835.1,20835.0,33.116]
["binance-futures","BTCUSDT",1673808048325,8.452,20835.7,20835.6,0.902]
["binance-futures","BTCUSDT",1673808099995,30.179,20835.1,20835.0,1.83]
["binance-futures","BTCUSDT",1673808127683,3.476,20844.6,20844.5,10.293]
["binance-futures","BTCUSDT",1673808176747,0.567,20850.3,20850.2,22.946]
["binance-futures","BTCUSDT",1673808201264,3.038,20846.0,20845.9,11.464]
["binance-futures","BTCUSDT",1673808272335,6.935,20839.5,20839.4,9.633]
["binance-futures","BTCUSDT",1673808325921,2.911,20846.8,20846.7,16.541]
["binance-futures","BTCUSDT",1673808356352,11.522,20852.0,20851.9,0.51]
["binance-futures","BTCUSDT",1673808381350,2.597,20845.6,20845.5,6.891]
["binance-futures","BTCUSDT",1673808428206,0.488,20858.4,20858.3,30.05]
["binance-futures","BTCUSDT",1673808453130,1.04,20863.0,20862.9,12.481]
["binance-futures","BTCUSDT",1673808500660,18.683,20830.1,20830.0,5.015]
["binance-futures","BTCUSDT",1673808529072,15.71,20843.5,20843.4,1.844]
["binance-futures","BTCUSDT",1673808601178,0.265,20840.7,20840.6,9.403]
["binance-futures","BTCUSDT",1673808655933,7.335,20853.5,20853.4,5.943]
["binance-futures","BTCUSDT",1673808681690,0.581,20854.2,20854.1,21.13]
["binance-futures","BTCUSDT",1673808711759,1.785,20854.7,20854.6,28.252]
["binance-futures","BTCUSDT",1673808763226,4.706,20857.2,20857.1,23.135]
["binance-futures","BTCUSDT",1673808791252,30.771,20838.2,20838.1,1.678]
["binance-futures","BTCUSDT",1673808843390,11.738,20835.6,20835.5,8.356]
["binance-futures","BTCUSDT",1673808869600,13.357,20832.2,20832.1,0.789]
["binance-futures","BTCUSDT",1673808939792,4.458,20837.7,20837.6,35.281]
["binance-futures","BTCUSDT",1673808994249,9.227,20832.1,20832.0,3.771]
["binance-futures","BTCUSDT",1673809026526,10.37,20837.9,20837.8,10.001]
["binance-futures","BTCUSDT",1673809082711,4.716,20827.9,20827.8,7.28]
["binance-futures","BTCUSDT",1673809110214,0.924,20828.9,20828.8,27.707]
["binance-futures","BTCUSDT",1673809138452,1.665,20822.4,20822.3,14.9]
["binance-futures","BTCUSDT",1673809196970,2.627,20825.1,20825.0,4.162]
["binance-futures","BTCUSDT",1673809223094,5.445,20827.4,20827.3,2.775]
["binance-futures","BTCUSDT",1673809296259,8.506,20834.3,20834.2,5.042]
["binance-futures","BTCUSDT",1673809353211,45.498,20826.5,20826.4,0.081]
["binance-futures","BTCUSDT",1673809380210,7.588,20818.1,20818.0,1.904]
["binance-futures","BTCUSDT",1673809427692,7.625,20804.2,20804.1,1.417]
["binance-futures","BTCUSDT",1673809452435,0.136,20809.3,20809.2,16.304]
["binance-futures","BTCUSDT",1673809480639,5.306,20817.9,20817.8,3.393]
["binance-futures","BTCUSDT",1673809531164,22.566,20808.4,20808.3,0.426]
["binance-futures","BTCUSDT",1673809559285,0.502,20806.4,20806.3,40.902]
["binance-futures","BTCUSDT",1673809612630,13.224,20797.4,20797.3,2.198]
["binance-futures","BTCUSDT",1673809635763,6.296,20789.2,20789.1,22.036]
["binance-futures","BTCUSDT",1673809699786,0.535,20808.1,20808.0,34.887]
["binance-futures","BTCUSDT",1673809755804,10.328,20817.2,20817.1,11.098]
["binance-futures","BTCUSDT",1673809785781,5.45,20825.2,20825.1,12.792]
["binance-futures","BTCUSDT",1673809814059,19.315,20823.9,20823.8,0.324]
["binance-futures","BTCUSDT",1673809870493,11.097,20822.4,20822.3,12.764]
["binance-futures","BTCUSDT",1673809903681,18.637,20830.0,20829.9,5.37]
["binance-futures","BTCUSDT",1673809957375,12.398,20832.7,20832.6,10.558]
["binance-futures","BTCUSDT",1673809991096,3.68,20835.8,20835.7,9.25]
["binance-futures","BTCUSDT",1673810062330,5.116,20847.5,20847.4,8.674]
["binance-futures","BTCUSDT",1673810113395,5.376,20847.5,20847.4,10.563]
["binance-futures","BTCUSDT",1673810140365,0.292,20855.0,20854.9,31.672]
["binance-futures","BTCUSDT",1673810165011,22.114,20857.0,20856.9,1.595]
["binance-futures","BTCUSDT",1673810213253,3.684,20889.8,20889.7,0.526]
["binance-futures","BTCUSDT",1673810235491,3.522,20898.6,20898.5,9.12]
["binance-futures","BTCUSDT",1673810278790,10.967,20889.2,20889.1,1.708]
["binance-futures","BTCUSDT",1673810304778,15.903,20882.5,20882.4,1.384]
["binance-futures","BTCUSDT",1673810369738,0.293,20879.0,20878.9,17.453]
["binance-futures","BTCUSDT",1673810423358,0.433,20882.0,20881.9,39.655]
["binance-futures","BTCUSDT",1673810450168,3.169,20875.1,20875.0,11.54]
["binance-futures","BTCUSDT",1673810501954,43.787,20877.5,20877.4,3.782]
["binance-futures","BTCUSDT",1673810534024,10.999,20869.5,20869.4,3.499]
["binance-futures","BTCUSDT",1673810562136,8.486,20869.2,20869.1,3.238]
["binance-futures","BTCUSDT",1673810610509,0.617,20868.2,20868.1,32.437]
["binance-futures","BTCUSDT",1673810635838,0.243,20877.7,20877.6,23.481]
["binance-futures","BTCUSDT",1673810704773,8.954,20861.6,20861.5,2.253]
["binance-futures","BTCUSDT",1673810760584,9.408,20874.1,20874.0,6.893]
["binance-futures","BTCUSDT",1673810787191,1.093,20875.4,20875.3,29.346]
["binance-futures","BTCUSDT",1673810841016,25.602,20865.3,20865.2,0.53]
["binance-futures","BTCUSDT",1673810868621,28.135,20864.7,20864.6,0.549]
["binance-futures","BTCUSDT",1673810898318,12.505,20863.6,20863.5,1.697]
["binance-futures","BTCUSDT",1673810953778,45.037,20860.0,20859.9,1.015]
["binance-futures","BTCUSDT",1673810981730,19.885,20855.9,20855.8,8.289]
["binance-futures","BTCUSDT",1673811037916,8.67,20858.7,20858.6,5.791]
["binance-futures","BTCUSDT",1673811109666,8.52,20873.4,20873.3,1.092]
["binance-futures","BTCUSDT",1673811134057,9.125,20883.2,20883.1,7.026]
["binance-futures","BTCUSDT",1673811182514,8.478,20871.3,20871.2,5.596]
["binance-futures","BTCUSDT",1673811210025,1.007,20879.0,20878.9,38.822]
["binance-futures","BTCUSDT",1673811240150,3.805,20880.1,20880.0,9.988]
["binance-futures","BTCUSDT",1673811293367,12.632,20866.1,20866.0,3.306]
["binance-futures","BTCUSDT",1673811322994,29.865,20862.9,20862.8,1.006]
["binance-futures","BTCUSDT",1673811372873,3.758,20859.8,20859.7,20.843]
["binance-futures","BTCUSDT",1673811401812,9.809,20860.5,20860.4,2.995]
["binance-futures","BTCUSDT",1673811471084,1.017,20875.0,20874.9,15.68]
["binance-futures","BTCUSDT",1673811517511,11.822,20876.7,20876.6,0.368]
["binance-futures","BTCUSDT",1673811546712,6.966,20873.7,20873.6,2.363]
["binance-futures","BTCUSDT",1673811575133,0.017,20873.9,20873.8,53.591]
["binance-futures","BTCUSDT",1673811635488,0.918,20876.9,20876.8,35.257]
["binance-futures","BTCUSDT",1673811668250,2.225,20878.7,20878.6,21.026]
["binance-futures","BTCUSDT",1673811716897,23.173,20882.0,20881.9,8.206]
["binance-futures","BTCUSDT",1673811745096,42.163,20883.4,20883.3,0.381]
["binance-futures","BTCUSDT",1673811811974,40.927,20881.1,20881.0,1.36]
["binance-futures","BTCUSDT",1673811865958,25.763,20875.1,20875.0,0.362]
["binance-futures","BTCUSDT",1673811898581,11.782,20872.7,20872.6,2.112]
["binance-futures","BTCUSDT",1673811952607,0.008,20886.7,20886.1,61.974]
["binance-futures","BTCUSDT",1673811981904,21.712,20890.1,20890.0,0.731]
["binance-futures","BTCUSDT",1673812012827,32.017,20880.1,20880.0,0.981]
["binance-futures","BTCUSDT",1673812072275,7.658,20878.9,20878.8,13.488]
["binance-futures","BTCUSDT",1673812101525,7.326,20878.9,20878.8,12.346]
["binance-futures","BTCUSDT",1673812174416,32.221,20867.8,20867.7,1.133]
["binance-futures","BTCUSDT",1673812233681,0.764,20865.9,20865.8,12.533]
["binance-futures","BTCUSDT",1673812262899,2.623,20874.9,20874.8,34.108]
["binance-futures","BTCUSDT",1673812331473,10.069,20872.0,20871.9,10.971]
["binance-futures","BTCUSDT",1673812365395,0.24,20866.8,20866.7,46.159]
["binance-futures","BTCUSDT",1673812404099,32.596,20860.1,20860.0,0.454]
["binance-futures","BTCUSDT",1673812462338,0.126,20873.0,20872.9,27.463]
["binance-futures","BTCUSDT",1673812499339,8.476,20876.0,20875.9,2.38]
["binance-futures","BTCUSDT",1673812589466,4.223,20873.1,20873.0,19.337]
["binance-futures","BTCUSDT",1673812657345,1.439,20878.0,20877.9,29.055]
["binance-futures","BTCUSDT",1673812692804,16.717,20878.0,20877.9,1.765]
["binance-futures","BTCUSDT",1673812752979,2.158,20876.7,20876.6,15.772]
["binance-futures","BTCUSDT",1673812787690,0.383,20877.3,20877.2,57.084]
["binance-futures","BTCUSDT",1673812821304,13.081,20880.8,20880.7,3.038]
["binance-futures","BTCUSDT",1673812871043,8.968,20880.7,20880.6,5.759]
["binance-futures","BTCUSDT",1673812909915,20.302,20882.8,20882.7,3.019]
["binance-futures","BTCUSDT",1673812964166,12.855,20870.1,20870.0,19.33]
["binance-futures","BTCUSDT",1673813034983,7.753,20864.9,20864.8,13.758]
["binance-futures","BTCUSDT",1673813065420,20.059,20864.9,20864.8,0.326]
["binance-futures","BTCUSDT",1673813126394,0.144,20869.7,20869.6,33.046]
["binance-futures","BTCUSDT",1673813157050,11.78,20860.5,20860.4,0.122]
["binance-futures","BTCUSDT",1673813184770,0.038,20860.2,20860.1,41.917]
["binance-futures","BTCUSDT",1673813234172,8.755,20856.7,20856.6,8.899]
["binance-futures","BTCUSDT",1673813261955,7.425,20855.7,20855.6,10.262]
["binance-futures","BTCUSDT",1673813315641,4.268,20866.0,20865.9,11.327]
["binance-futures","BTCUSDT",1673813341627,10.474,20878.0,20877.9,10.398]
["binance-futures","BTCUSDT",1673813411627,1.477,20889.8,20889.7,27.945]
["binance-futures","BTCUSDT",1673813465396,1.721,20875.3,20875.2,15.062]
["binance-futures","BTCUSDT",1673813499670,21.67,20880.1,20880.0,1.407]
["binance-futures","BTCUSDT",1673813561557,9.243,20888.5,20888.4,3.194]
["binance-futures","BTCUSDT",1673813592546,17.304,20884.0,20883.9,0.51]
["binance-futures","BTCUSDT",1673813622521,6.198,20880.7,20880.6,5.534]
["binance-futures","BTCUSDT",1673813677862,8.364,20880.1,20880.0,7.023]
["binance-futures","BTCUSDT",1673813709292,8.142,20877.4,20877.3,6.795]
["binance-futures","BTCUSDT",1673813776669,12.611,20862.9,20862.8,5.953]
["binance-futures","BTCUSDT",1673813828122,26.417,20861.1,20861.0,1.2]
["binance-futures","BTCUSDT",1673813857215,47.013,20869.6,20869.5,1.921]
["binance-futures","BTCUSDT",1673813919552,9.981,20867.8,20867.7,1.865]
["binance-futures","BTCUSDT",1673813951534,40.493,20872.1,20872.0,3.796]
["binance-futures","BTCUSDT",1673813985344,6.618,20864.2,20864.1,13.955]
["binance-futures","BTCUSDT",1673814042749,9.98,20865.9,20865.8,3.016]
["binance-futures","BTCUSDT",1673814073923,2.027,20867.0,20866.9,19.432]
["binance-futures","BTCUSDT",1673814151847,0.102,20870.0,20869.9,34.383]
["binance-futures","BTCUSDT",1673814210733,4.025,20882.2,20882.1,8.779]
["binance-futures","BTCUSDT",1673814246490,1.747,20879.9,20879.8,9.966]
["binance-futures","BTCUSDT",1673814310289,47.364,20882.7,20882.6,0.442]
["binance-futures","BTCUSDT",1673814342102,0.949,20877.1,20877.0,40.573]
["binance-futures","BTCUSDT",1673814376857,0.131,20876.4,20876.3,55.687]
["binance-futures","BTCUSDT",1673814446234,9.758,20881.4,20881.3,3.08]
["binance-futures","BTCUSDT",1673814484366,43.292,20875.6,20875.5,0.546]
["binance-futures","BTCUSDT",1673814550107,5.256,20875.9,20875.8,2.422]
["binance-futures","BTCUSDT",1673814634696,1.375,20871.0,20870.9,21.729]
["binance-futures","BTCUSDT",1673814676923,3.934,20874.8,20874.7,15.644]
["binance-futures","BTCUSDT",1673814740925,3.857,20867.8,20867.7,14.628]
["binance-futures","BTCUSDT",1673814776386,5.878,20871.9,20871.8,1.145]
["binance-futures","BTCUSDT",1673814807511,12.72,20866.1,20866.0,8.082]
["binance-futures","BTCUSDT",1673814871407,34.024,20871.3,20871.2,0.182]
["binance-futures","BTCUSDT",1673814908184,23.805,20873.4,20873.3,5.67]
["binance-futures","BTCUSDT",1673814961398,10.625,20860.0,20859.9,21.679]
["binance-futures","BTCUSDT",1673815030916,9.801,20866.7,20866.6,10.854]
["binance-futures","BTCUSDT",1673815060220,12.52,20864.5,20864.4,5.875]
["binance-futures","BTCUSDT",1673815124118,5.781,20863.3,20863.2,19.035]
["binance-futures","BTCUSDT",1673815158167,8.543,20860.6,20860.5,6.66]
["binance-futures","BTCUSDT",1673815214317,5.988,20875.0,20874.9,21.151]
["binance-futures","BTCUSDT",1673815244557,9.384,20875.1,20875.0,13.415]
["binance-futures","BTCUSDT",1673815275823,2.448,20870.2,20870.1,18.225]
["binance-futures","BTCUSDT",1673815334396,0.347,20868.3,20868.2,26.269]
["binance-futures","BTCUSDT",1673815366064,3.944,20868.2,20868.1,13.989]
["binance-futures","BTCUSDT",1673815443088,1.193,20884.5,20884.4,2.169]
["binance-futures","BTCUSDT",1673815503857,2.598,20888.7,20888.6,20.864]
["binance-futures","BTCUSDT",1673815533106,13.006,20891.0,20890.9,4.997]
["binance-futures","BTCUSDT",1673815588381,1.032,20899.7,20899.6,30.266]
["binance-futures","BTCUSDT",1673815610648,12.384,20907.3,20907.2,2.227]
["binance-futures","BTCUSDT",1673815635855,0.054,20913.8,20913.7,26.131]
["binance-futures","BTCUSDT",1673815682989,0.792,20915.1,20915.0,42.811]
["binance-futures","BTCUSDT",1673815706691,5.955,20900.2,20900.1,11.639]
["binance-futures","BTCUSDT",1673815774434,0.265,20907.2,20907.1,35.122]
["binance-futures","BTCUSDT",1673815825626,2.609,20916.1,20916.0,21.996]
["binance-futures","BTCUSDT",1673815857073,3.451,20918.6,20918.5,10.226]
["binance-futures","BTCUSDT",1673815909338,2.906,20926.4,20926.3,39.202]
["binance-futures","BTCUSDT",1673815930605,2.119,20932.2,20932.1,15.169]
["binance-futures","BTCUSDT",1673815956496,6.422,20926.3,20926.2,13.663]
["binance-futures","BTCUSDT",1673816004333,2.77,20927.1,20927.0,16.887]
["binance-futures","BTCUSDT",1673816033362,6.469,20924.8,20924.7,9.28]
["binance-futures","BTCUSDT",1673816086179,3.752,20930.0,20929.9,20.877]
["binance-futures","BTCUSDT",1673816157553,4.022,20928.5,20928.4,6.501]
["binance-futures","BTCUSDT",1673816187830,52.926,20914.3,20914.2,0.282]
["binance-futures","BTCUSDT",1673816237194,3.482,20923.2,20923.1,7.335]
["binance-futures","BTCUSDT",1673816266634,0.678,20920.6,20920.5,11.808]
["binance-futures","BTCUSDT",1673816297467,26.004,20915.3,20915.2,1.596]
["binance-futures","BTCUSDT",1673816354725,9.389,20907.4,20907.3,3.053]
["binance-futures","BTCUSDT",1673816390004,19.273,20915.7,20915.6,1.274]
["binance-futures","BTCUSDT",1673816439867,10.831,20906.4,20906.3,10.677]
["binance-futures","BTCUSDT",1673816506963,13.922,20910.8,20910.7,7.137]
["binance-futures","BTCUSDT",1673816531818,25.47,20903.2,20903.1,5.959]
["binance-futures","BTCUSDT",1673816583136,41.975,20888.6,20888.5,0.324]
["binance-futures","BTCUSDT",1673816605920,52.089,20896.4,20896.3,0.279]
["binance-futures","BTCUSDT",1673816637801,2.969,20899.6,20899.5,16.261]
["binance-futures","BTCUSDT",1673816696205,6.426,20901.6,20901.5,7.513]
["binance-futures","BTCUSDT",1673816725500,0.411,20901.3,20901.2,37.878]
["binance-futures","BTCUSDT",1673816783988,7.123,20905.6,20905.5,23.609]
["binance-futures","BTCUSDT",1673816856622,8.193,20910.5,20910.4,7.179]
["binance-futures","BTCUSDT",1673816889462,4.029,20905.6,20905.5,13.721]
["binance-futures","BTCUSDT",1673816948340,9.34,20911.2,20911.1,13.282]
["binance-futures","BTCUSDT",1673816979406,11.353,20907.6,20907.5,7.393]
["binance-futures","BTCUSDT",1673817041759,6.323,20907.6,20907.5,10.578]
["binance-futures","BTCUSDT",1673817073743,0.001,20915.3,20915.2,8.869]
["binance-futures","BTCUSDT",1673817102963,10.285,20918.1,20918.0,4.095]
["binance-futures","BTCUSDT",1673817156003,14.787,20907.0,20906.9,3.369]
["binance-futures","BTCUSDT",1673817191129,22.558,20912.1,20912.0,2.52]
["binance-futures","BTCUSDT",1673817275688,21.504,20905.6,20905.5,0.905]
["binance-futures","BTCUSDT",1673817334564,11.287,20908.1,20908.0,5.885]
["binance-futures","BTCUSDT",1673817367575,21.14,20900.1,20900.0,7.177]
["binance-futures","BTCUSDT",1673817424637,0.033,20908.4,20908.3,45.534]
["binance-futures","BTCUSDT",1673817453187,13.603,20912.8,20912.7,5.478]
["binance-futures","BTCUSDT",1673817486068,1.221,20911.4,20911.3,16.55]
["binance-futures","BTCUSDT",1673817544465,6.636,20915.0,20914.9,9.496]
["binance-futures","BTCUSDT",1673817577502,9.684,20911.0,20910.9,11.407]
["binance-futures","BTCUSDT",1673817636827,18.232,20906.0,20905.9,7.291]
["binance-futures","BTCUSDT",1673817721969,14.539,20903.9,20903.8,10.415]
["binance-futures","BTCUSDT",1673817750475,32.227,20897.1,20897.0,0.064]
["binance-futures","BTCUSDT",1673817797089,41.178,20885.0,20884.9,1.001]
["binance-futures","BTCUSDT",1673817822820,14.783,20897.6,20897.5,0.475]
["binance-futures","BTCUSDT",1673817853317,2.196,20893.0,20892.9,7.973]
["binance-futures","BTCUSDT",1673817905737,0.821,20898.5,20898.4,29.836]
["binance-futures","BTCUSDT",1673817935188,2.257,20896.5,20896.4,13.532]
["binance-futures","BTCUSDT",1673817999441,7.552,20897.1,20897.0,8.725]
["binance-futures","BTCUSDT",1673818081715,9.27,20896.1,20896.0,2.6]
["binance-futures","BTCUSDT",1673818109540,40.037,20891.9,20891.8,0.015]
["binance-futures","BTCUSDT",1673818163516,13.939,20890.5,20890.4,16.809]
["binance-futures","BTCUSDT",1673818193864,33.268,20884.4,20884.3,0.44]
["binance-futures","BTCUSDT",1673818219339,10.708,20879.4,20879.3,5.894]
["binance-futures","BTCUSDT",1673818265706,0.055,20886.7,20886.6,30.449]
["binance-futures","BTCUSDT",1673818290521,8.411,20891.5,20891.4,24.504]
["binance-futures","BTCUSDT",1673818339568,7.009,20898.8,20898.7,12.488]
["binance-futures","BTCUSDT",1673818414656,3.351,20905.0,20904.9,16.874]
["binance-futures","BTCUSDT",1673818447582,6.887,20906.5,20906.4,1.505]
["binance-futures","BTCUSDT",1673818510618,47.622,20898.2,20898.1,0.452]
["binance-futures","BTCUSDT",1673818543398,15.433,20892.0,20891.9,2.311]
["binance-futures","BTCUSDT",1673818604773,0.697,20898.6,20898.5,24.127]
["binance-futures","BTCUSDT",1673818637814,40.899,20904.0,20903.9,1.654]
["binance-futures","BTCUSDT",1673818668170,7.416,20908.3,20908.2,10.785]
["binance-futures","BTCUSDT",1673818732086,17.992,20914.3,20914.2,8.602]
["binance-futures","BTCUSDT",1673818815923,9.991,20907.1,20907.0,8.784]
["binance-futures","BTCUSDT",1673818849244,2.733,20926.0,20925.9,13.715]
["binance-futures","BTCUSDT",1673818898327,51.605,20936.5,20936.4,1.268]
["binance-futures","BTCUSDT",1673818925871,1.724,20939.3,20939.2,15.359]
["binance-futures","BTCUSDT",1673818974948,1.74,20934.6,20934.5,13.016]
["binance-futures","BTCUSDT",1673819004706,9.024,20931.5,20931.4,0.194]
["binance-futures","BTCUSDT",1673819039722,5.413,20934.6,20934.5,1.117]
["binance-futures","BTCUSDT",1673819104300,0.576,20939.5,20939.4,15.286]
["binance-futures","BTCUSDT",1673819133306,2.997,20936.9,20936.8,11.033]
["binance-futures","BTCUSDT",1673819214699,23.746,20927.6,20927.5,3.4]
["binance-futures","BTCUSDT",1673819286880,13.112,20925.1,20925.0,9.07]
["binance-futures","BTCUSDT",1673819320576,5.234,20920.5,20920.4,8.921]
["binance-futures","BTCUSDT",1673819386170,0.125,20921.7,20921.6,59.753]
["binance-futures","BTCUSDT",1673819422685,4.374,20928.9,20928.8,20.141]
["binance-futures","BTCUSDT",1673819462997,26.958,20925.2,20925.1,7.147]
["binance-futures","BTCUSDT",1673819523187,0.838,20912.9,20912.8,12.906]
["binance-futures","BTCUSDT",1673819560506,0.034,20917.1,20916.8,0.3]
["binance-futures","BTCUSDT",1673819630935,3.544,20909.3,20909.2,41.764]
["binance-futures","BTCUSDT",1673819721908,33.424,20911.3,20911.2,2.253]
["binance-futures","BTCUSDT",1673819768149,37.858,20908.1,20908.0,9.145]
["binance-futures","BTCUSDT",1673819836949,11.954,20902.8,20902.7,2.888]
["binance-futures","BTCUSDT",1673819874456,5.636,20912.2,20912.1,4.964]
["binance-futures","BTCUSDT",1673819922495,23.083,20908.1,20908.0,4.143]
["binance-futures","BTCUSDT",1673819989305,22.154,20912.1,20912.0,4.244]
["binance-futures","BTCUSDT",1673820024234,35.827,20907.7,20907.6,0.619]
["binance-futures","BTCUSDT",1673820074085,15.222,20905.2,20905.1,5.83]
["binance-futures","BTCUSDT",1673820192523,19.946,20904.8,20904.7,3.115]
["binance-futures","BTCUSDT",1673820233224,8.962,20907.0,20906.9,0.594]
["binance-futures","BTCUSDT",1673820300233,19.111,20900.4,20900.3,6.152]
["binance-futures","BTCUSDT",1673820335373,9.452,20903.6,20903.5,1.18]
["binance-futures","BTCUSDT",1673820401129,34.952,20896.0,20895.9,0.454]
["binance-futures","BTCUSDT",1673820434630,1.818,20893.1,20893.0,30.169]
["binance-futures","BTCUSDT",1673820468590,14.885,20895.3,20895.2,2.452]
["binance-futures","BTCUSDT",1673820544319,43.758,20888.9,20888.8,0.689]
["binance-futures","BTCUSDT",1673820613177,13.161,20872.6,20872.5,2.626]
["binance-futures","BTCUSDT",1673820643862,4.259,20805.6,20805.5,2.423]
["binance-futures","BTCUSDT",1673820688386,2.35,20827.1,20827.0,4.197]
["binance-futures","BTCUSDT",1673820714404,0.87,20835.1,20835.0,24.769]
["binance-futures","BTCUSDT",1673820759603,8.868,20845.9,20845.8,3.474]
["binance-futures","BTCUSDT",1673820786530,1.107,20845.4,20845.3,3.686]
["binance-futures","BTCUSDT",1673820813178,17.956,20836.6,20836.5,3.368]
["binance-futures","BTCUSDT",1673820866673,23.974,20829.0,20828.9,3.36]
["binance-futures","BTCUSDT",1673820930921,2.676,20850.5,20850.4,19.738]
["binance-futures","BTCUSDT",1673820959371,23.801,20855.5,20855.4,0.096]
["binance-futures","BTCUSDT",1673821021449,5.627,20850.0,20849.9,17.07]
["binance-futures","BTCUSDT",1673821056986,17.667,20846.0,20845.9,0.903]
["binance-futures","BTCUSDT",1673821124981,18.861,20847.0,20846.9,0.163]
["binance-futures","BTCUSDT",1673821164602,5.587,20855.2,20855.1,8.866]
["binance-futures","BTCUSDT",1673821200327,1.025,20852.6,20852.5,8.127]
["binance-futures","BTCUSDT",1673821250980,9.078,20824.0,20823.9,0.337]
["binance-futures","BTCUSDT",1673821274699,2.039,20828.5,20828.4,11.97]
["binance-futures","BTCUSDT",1673821333919,0.682,20836.1,20836.0,4.111]
["binance-futures","BTCUSDT",1673821424367,1.166,20838.0,20837.9,10.214]
["binance-futures","BTCUSDT",1673821461565,3.916,20836.1,20836.0,3.317]
["binance-futures","BTCUSDT",1673821532801,0.516,20851.1,20851.0,8.133]
["binance-futures","BTCUSDT",1673821564325,9.581,20849.7,20849.6,0.901]
["binance-futures","BTCUSDT",1673821605063,28.355,20844.4,20844.3,0.067]
["binance-futures","BTCUSDT",1673821671046,0.289,20842.7,20842.6,12.996]
["binance-futures","BTCUSDT",1673821705716,3.106,20845.1,20845.0,4.349]
["binance-futures","BTCUSDT",1673821771370,0.799,20857.4,20857.3,13.459]
["binance-futures","BTCUSDT",1673821858671,16.434,20850.6,20850.5,3.374]
["binance-futures","BTCUSDT",1673821894209,9.777,20852.2,20852.1,0.268]
["binance-futures","BTCUSDT",1673821956901,10.831,20841.3,20841.2,0.076]
["binance-futures","BTCUSDT",1673821989090,3.233,20838.2,20838.1,2.834]
["binance-futures","BTCUSDT",1673822054065,4.234,20818.0,20817.9,1.384]
["binance-futures","BTCUSDT",1673822078688,0.087,20782.2,20782.1,6.097]
["binance-futures","BTCUSDT",1673822101749,0.084,20763.8,20763.7,22.14]
["binance-futures","BTCUSDT",1673822144740,0.469,20799.6,20799.5,32.355]
["binance-futures","BTCUSDT",1673822210081,4.703,20818.5,20818.4,7.258]
["binance-futures","BTCUSDT",1673822240471,2.91,20842.1,20842.0,5.587]
["binance-futures","BTCUSDT",1673822293387,0.227,20838.4,20838.3,15.663]
["binance-futures","BTCUSDT",1673822331507,4.843,20841.5,20841.4,0.575]
["binance-futures","BTCUSDT",1673822397299,25.717,20843.1,20843.0,0.025]
["binance-futures","BTCUSDT",1673822431460,9.246,20843.4,20843.3,4.075]
["binance-futures","BTCUSDT",1673822469191,37.062,20836.9,20836.8,25.273]
["binance-futures","BTCUSDT",1673822537945,1.732,20841.8,20841.7,30.248]
["binance-futures","BTCUSDT",1673822614869,5.189,20862.6,20862.5,38.471]
["binance-futures","BTCUSDT",1673822641108,3.028,20865.6,20865.5,18.058]
["binance-futures","BTCUSDT",1673822694057,0.272,20854.4,20854.3,25.455]
["binance-futures","BTCUSDT",1673822726599,0.102,20860.2,20860.1,31.3]
["binance-futures","BTCUSDT",1673822783877,6.054,20874.5,20874.4,19.418]
["binance-futures","BTCUSDT",1673822812687,2.354,20876.6,20876.5,18.793]
["binance-futures","BTCUSDT",1673822841334,42.464,20868.2,20868.1,1.92]
["binance-futures","BTCUSDT",1673822904390,7.706,20861.8,20861.7,18.491]
["binance-futures","BTCUSDT",1673822976250,45.631,20874.7,20874.6,0.479]
["binance-futures","BTCUSDT",1673822985802,41.191,20867.4,20867.3,0.633]
["binance-futures","BTCUSDT",1673823064358,3.282,20879.4,20879.3,31.247]
["binance-futures","BTCUSDT",1673823091082,10.162,20885.2,20885.1,15.08]
["binance-futures","BTCUSDT",1673823145315,4.107,20881.6,20881.5,20.072]
["binance-futures","BTCUSDT",1673823182483,7.109,20882.2,20882.1,34.329]
["binance-futures","BTCUSDT",1673823212677,20.344,20893.7,20893.6,0.942]
["binance-futures","BTCUSDT",1673823255803,0.93,20911.4,20911.3,30.438]
["binance-futures","BTCUSDT",1673823277014,0.615,20920.0,20919.9,18.647]
["binance-futures","BTCUSDT",1673823320172,19.087,20949.9,20949.8,0.327]
["binance-futures","BTCUSDT",1673823374168,8.906,20935.9,20935.8,17.266]
["binance-futures","BTCUSDT",1673823397686,30.334,20915.8,20915.7,2.463]
["binance-futures","BTCUSDT",1673823441142,22.666,20917.2,20917.1,2.281]
["binance-futures","BTCUSDT",1673823466432,17.804,20918.5,20918.4,2.564]
["binance-futures","BTCUSDT",1673823491794,20.844,20917.8,20917.7,0.828]
["binance-futures","BTCUSDT",1673823542298,22.839,20920.6,20920.5,7.383]
["binance-futures","BTCUSDT",1673823566229,31.988,20929.7,20929.6,0.095]
["binance-futures","BTCUSDT",1673823611365,0.34,20908.7,20908.6,48.415]
["binance-futures","BTCUSDT",1673823667076,2.459,20947.5,20947.4,12.678]
["binance-futures","BTCUSDT",1673823695288,2.727,20940.0,20939.9,36.95]
["binance-futures","BTCUSDT",1673823741078,23.359,20912.3,20912.2,1.482]
["binance-futures","BTCUSDT",1673823764300,2.178,20909.4,20909.3,17.253]
["binance-futures","BTCUSDT",1673823814671,8.694,20909.7,20909.6,18.094]
["binance-futures","BTCUSDT",1673823838055,45.47,20898.3,20898.2,0.037]
["binance-futures","BTCUSDT",1673823862406,39.73,20890.8,20890.7,1.918]
["binance-futures","BTCUSDT",1673823911027,6.539,20900.0,20899.9,40.91]
["binance-futures","BTCUSDT",1673823973318,41.489,20897.4,20897.3,0.102]
["binance-futures","BTCUSDT",1673823998011,8.741,20889.7,20889.6,17.408]
["binance-futures","BTCUSDT",1673824047777,15.537,20901.8,20901.7,3.401]
["binance-futures","BTCUSDT",1673824079371,20.443,20886.7,20886.6,12.515]
["binance-futures","BTCUSDT",1673824129931,8.35,20877.3,20877.2,13.693]
["binance-futures","BTCUSDT",1673824154990,1.584,20885.7,20885.6,25.167]
["binance-futures","BTCUSDT",1673824182118,6.173,20883.9,20883.8,29.081]
["binance-futures","BTCUSDT",1673824237979,5.074,20874.3,20874.2,17.448]
["binance-futures","BTCUSDT",1673824310717,0.474,20883.5,20883.4,12.205]
["binance-futures","BTCUSDT",1673824320675,19.841,20891.3,20891.2,0.013]
["binance-futures","BTCUSDT",1673824386941,5.827,20913.2,20913.1,23.792]
["binance-futures","BTCUSDT",1673824413286,20.362,20914.7,20914.6,11.53]
["binance-futures","BTCUSDT",1673824462948,10.611,20904.5,20904.4,23.027]
["binance-futures","BTCUSDT",1673824493256,2.047,20905.5,20905.4,42.633]
["binance-futures","BTCUSDT",1673824522978,34.495,20900.4,20900.3,0.413]
["binance-futures","BTCUSDT",1673824577577,56.47,20890.6,20890.5,0.015]
["binance-futures","BTCUSDT",1673824661834,17.477,20892.0,20891.9,5.093]
["binance-futures","BTCUSDT",1673824677182,15.7,20892.2,20892.1,4.529]
["binance-futures","BTCUSDT",1673824763013,9.365,20899.6,20899.5,18.933]
["binance-futures","BTCUSDT",1673824794792,0.207,20902.6,20902.5,3.246]
["binance-futures","BTCUSDT",1673824852883,52.316,20907.7,20907.6,2.168]
["binance-futures","BTCUSDT",1673824880383,1.703,20917.0,20916.9,28.339]
["binance-futures","BTCUSDT",1673824912444,4.582,20919.0,20918.9,17.148]
["binance-futures","BTCUSDT",1673824968894,0.145,20912.8,20912.7,62.392]
["binance-futures","BTCUSDT",1673824999874,47.744,20914.1,20914.0,0.992]
["binance-futures","BTCUSDT",1673825067714,22.85,20910.0,20909.9,2.371]
["binance-futures","BTCUSDT",1673825139959,9.095,20901.7,20901.6,11.136]
["binance-futures","BTCUSDT",1673825167908,25.258,20905.4,20905.3,2.193]
["binance-futures","BTCUSDT",1673825226549,9.197,20897.5,20897.4,13.428]
["binance-futures","BTCUSDT",1673825259863,18.218,20905.6,20905.5,2.115]
["binance-futures","BTCUSDT",1673825320184,58.138,20909.9,20909.8,0.255]
["binance-futures","BTCUSDT",1673825356243,53.157,20904.2,20904.1,3.055]
["binance-futures","BTCUSDT",1673825389139,37.914,20890.1,20890.0,1.979]
["binance-futures","BTCUSDT",1673825440225,56.031,20895.7,20895.6,0.024]
["binance-futures","BTCUSDT",1673825511768,35.153,20870.6,20870.5,1.289]
["binance-futures","BTCUSDT",1673825536450,3.996,20870.5,20870.4,43.458]
["binance-futures","BTCUSDT",1673825585833,47.713,20869.1,20869.0,9.678]
["binance-futures","BTCUSDT",1673825613964,0.898,20878.2,20878.1,18.455]
["binance-futures","BTCUSDT",1673825668161,18.193,20858.9,20858.8,12.973]
["binance-futures","BTCUSDT",1673825693568,3.769,20851.0,20850.9,8.245]
["binance-futures","BTCUSDT",1673825720205,0.001,20855.7,20855.6,35.309]
["binance-futures","BTCUSDT",1673825766894,7.569,20882.4,20882.3,23.995]
["binance-futures","BTCUSDT",1673825836376,1.436,20886.4,20886.3,40.798]
["binance-futures","BTCUSDT",1673825845657,8.692,20887.6,20887.5,16.495]
["binance-futures","BTCUSDT",1673825929028,16.274,20878.7,20878.6,5.596]
["binance-futures","BTCUSDT",1673825960810,24.661,20870.8,20870.7,3.949]
["binance-futures","BTCUSDT",1673826021387,32.067,20885.0,20884.9,2.858]
["binance-futures","BTCUSDT",1673826048400,18.813,20884.2,20884.1,5.324]
["binance-futures","BTCUSDT",1673826080889,40.718,20877.1,20877.0,4.251]
["binance-futures","BTCUSDT",1673826148992,0.635,20884.2,20884.1,28.59]
["binance-futures","BTCUSDT",1673826227966,12.399,20886.6,20886.5,9.361]
["binance-futures","BTCUSDT",1673826236995,4.638,20884.3,20884.2,10.961]
["binance-futures","BTCUSDT",1673826318952,7.64,20876.0,20875.9,9.222]
["binance-futures","BTCUSDT",1673826349980,33.863,20875.0,20874.9,2.189]
["binance-futures","BTCUSDT",1673826412701,2.227,20869.2,20869.1,45.113]
["binance-futures","BTCUSDT",1673826446180,17.311,20876.9,20876.8,10.519]
["binance-futures","BTCUSDT",1673826483071,35.628,20875.6,20875.5,0.715]
["binance-futures","BTCUSDT",1673826542739,0.089,20859.3,20859.0,27.065]
["binance-futures","BTCUSDT",1673826630214,22.696,20865.0,20864.9,0.565]
["binance-futures","BTCUSDT",1673826642165,0.217,20864.8,20864.7,51.645]
["binance-futures","BTCUSDT",1673826731453,40.028,20871.5,20871.4,5.933]
["binance-futures","BTCUSDT",1673826766259,0.289,20866.7,20866.6,57.019]
["binance-futures","BTCUSDT",1673826846049,0.246,20873.3,20873.2,16.127]
["binance-futures","BTCUSDT",1673826880246,58.3,20867.1,20867.0,2.382]
["binance-futures","BTCUSDT",1673826941581,0.283,20870.7,20870.6,29.103]
["binance-futures","BTCUSDT",1673826972944,16.843,20882.6,20882.5,10.125]
["binance-futures","BTCUSDT",1673827004308,0.325,20885.9,20885.8,22.453]
["binance-futures","BTCUSDT",1673827070679,45.496,20888.6,20888.5,7.862]
["binance-futures","BTCUSDT",1673827134538,0.142,20889.9,20889.8,42.129]
["binance-futures","BTCUSDT",1673827169401,7.188,20890.8,20890.7,16.766]
["binance-futures","BTCUSDT",1673827169432,7.388,20890.8,20890.7,16.766]
["binance-futures","BTCUSDT",1673827169466,7.188,20890.8,20890.7,16.766]
["binance-futures","BTCUSDT",1673827169598,7.23,20890.8,20890.7,16.766]
["binance-futures","BTCUSDT",1673827169664,7.23,20890.8,20890.7,15.409]
["binance-futures","BTCUSDT",1673827169731,8.737,20890.8,20890.7,12.811]
["binance-futures","BTCUSDT",1673827169761,10.722,20890.8,20890.7,11.799]
["binance-futures","BTCUSDT",1673827169792,10.722,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827169826,10.817,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827169888,10.688,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827169953,10.593,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827169986,10.592,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827170018,10.604,20890.8,20890.7,10.849]
["binance-futures","BTCUSDT",1673827170085,11.199,20890.8,20890.7,8.578]
["binance-futures","BTCUSDT",1673827170118,11.199,20890.8,20890.7,7.005]
["binance-futures","BTCUSDT",1673827170150,11.104,20890.8,20890.7,7.005]
["binance-futures","BTCUSDT",1673827170181,11.199,20890.8,20890.7,6.474]
["binance-futures","BTCUSDT",1673827170212,11.104,20890.8,20890.7,6.475]
["binance-futures","BTCUSDT",1673827170248,11.103,20890.8,20890.7,6.475]
["binance-futures","BTCUSDT",1673827170280,11.105,20890.8,20890.7,6.475]
["binance-futures","BTCUSDT",1673827170312,11.599,20890.8,20890.7,6.475]
["binance-futures","BTCUSDT",1673827170375,11.639,20890.8,20890.7,6.47]
["binance-futures","BTCUSDT",1673827170474,11.639,20890.8,20890.7,5.522]
["binance-futures","BTCUSDT",1673827170735,11.643,20890.8,20890.7,5.522]
["binance-futures","BTCUSDT",1673827170766,12.143,20890.8,20890.7,3.872]
["binance-futures","BTCUSDT",1673827170892,7.572,20889.5,20889.4,0.142]
["binance-futures","BTCUSDT",1673827170925,37.202,20889.2,20889.1,0.001]
["binance-futures","BTCUSDT",1673827170957,51.709,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827170989,57.264,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171023,59.269,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171055,58.103,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171089,58.088,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171123,56.013,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171157,56.108,20889.0,20888.9,0.101]
["binance-futures","BTCUSDT",1673827171187,56.323,20889.0,20888.9,0.098]
["binance-futures","BTCUSDT",1673827171221,56.157,20889.0,20888.9,0.098]
["binance-futures","BTCUSDT",1673827171252,53.066,20889.0,20888.9,0.898]
["binance-futures","BTCUSDT",1673827171284,53.363,20889.0,20888.9,0.898]
["binance-futures","BTCUSDT",1673827171317,54.451,20889.0,20888.9,0.898]
["binance-futures","BTCUSDT",1673827171414,54.532,20889.0,20888.9,0.898]
["binance-futures","BTCUSDT",1673827171576,54.532,20889.0,20888.9,0.911]
["binance-futures","BTCUSDT",1673827171931,54.332,20889.0,20888.9,0.911]
["binance-futures","BTCUSDT",1673827172030,48.315,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172062,49.079,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172127,48.915,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172159,48.833,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172191,48.989,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172224,45.689,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172287,45.691,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172320,47.016,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172384,47.111,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172415,47.192,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172479,47.168,20888.9,20888.8,0.025]
["binance-futures","BTCUSDT",1673827172545,48.134,20888.9,20888.8,0.018]
["binance-futures","BTCUSDT",1673827172577,47.424,20888.9,20888.8,0.017]
["binance-futures","BTCUSDT",1673827172608,47.519,20888.9,20888.8,0.017]
["binance-futures","BTCUSDT",1673827172642,47.424,20888.9,20888.8,0.495]
["binance-futures","BTCUSDT",1673827172674,47.519,20888.9,20888.8,0.495]
["binance-futures","BTCUSDT",1673827172707,47.424,20888.9,20888.8,0.495]
["binance-futures","BTCUSDT",1673827172740,47.427,20888.9,20888.8,0.495]
["binance-futures","BTCUSDT",1673827172933,40.124,20888.9,20888.8,2.046]
["binance-futures","BTCUSDT",1673827172965,39.974,20888.9,20888.8,2.046]
["binance-futures","BTCUSDT",1673827172998,39.974,20888.9,20888.8,2.011]
["binance-futures","BTCUSDT",1673827173060,40.374,20888.9,20888.8,0.695]
["binance-futures","BTCUSDT",1673827173090,41.075,20888.9,20888.8,0.495]
["binance-futures","BTCUSDT",1673827173127,54.074,20888.7,20888.4,0.013]
["binance-futures","BTCUSDT",1673827173160,55.957,20888.7,20888.4,0.013]
["binance-futures","BTCUSDT",1673827173192,62.887,20888.7,20888.4,0.013]
["binance-futures","BTCUSDT",1673827173226,56.539,20888.5,20888.4,0.013]
["binance-futures","BTCUSDT",1673827173258,60.333,20888.2,20888.1,0.024]
["binance-futures","BTCUSDT",1673827173289,49.857,20888.2,20888.1,0.024]
["binance-futures","BTCUSDT",1673827173322,48.16,20888.2,20888.1,1.53]
["binance-futures","BTCUSDT",1673827173355,48.255,20888.2,20888.1,1.53]
["binance-futures","BTCUSDT",1673827173385,48.168,20888.2,20888.1,1.53]
["binance-futures","BTCUSDT",1673827173420,48.249,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173483,47.154,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173547,47.249,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173711,47.343,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173777,47.438,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173809,47.343,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173873,47.638,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173906,47.543,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827173970,47.638,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174002,47.543,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174197,47.675,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174327,47.932,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174357,47.93,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174422,47.932,20888.2,20888.1,1.52]
["binance-futures","BTCUSDT",1673827174453,34.54,20888.1,20888.0,0.067]
["binance-futures","BTCUSDT",1673827174487,37.77,20888.1,20888.0,1.427]
["binance-futures","BTCUSDT",1673827174518,34.47,20888.1,20888.0,1.427]
["binance-futures","BTCUSDT",1673827174551,34.224,20888.1,20888.0,1.427]
["binance-futures","BTCUSDT",1673827174582,34.224,20888.1,20888.0,1.428]
["binance-futures","BTCUSDT",1673827174711,38.01,20888.1,20888.0,1.425]
["binance-futures","BTCUSDT",1673827174744,37.429,20888.1,20888.0,1.186]
["binance-futures","BTCUSDT",1673827174805,37.429,20888.1,20888.0,0.971]
["binance-futures","BTCUSDT",1673827174839,45.681,20888.0,20887.9,0.019]
["binance-futures","BTCUSDT",1673827174872,43.787,20888.0,20887.9,0.019]
["binance-futures","BTCUSDT",1673827174903,43.787,20888.0,20887.9,0.207]
["binance-futures","BTCUSDT",1673827174936,43.775,20888.0,20887.9,0.207]
["binance-futures","BTCUSDT",1673827174969,44.429,20888.0,20887.9,0.207]
["binance-futures","BTCUSDT",1673827175033,44.418,20888.0,20887.9,0.207]
["binance-futures","BTCUSDT",1673827175065,45.236,20888.0,20887.9,0.019]
["binance-futures","BTCUSDT",1673827175096,45.696,20888.0,20887.9,0.019]
["binance-futures","BTCUSDT",1673827175163,45.696,20888.0,20887.9,0.016]
["binance-futures","BTCUSDT",1673827175196,21.249,20887.7,20887.5,0.009]
["binance-futures","BTCUSDT",1673827175228,22.739,20887.7,20887.6,0.186]
["binance-futures","BTCUSDT",1673827175259,22.819,20887.7,20887.6,0.186]
["binance-futures","BTCUSDT",1673827175292,33.109,20887.7,20887.6,0.163]
["binance-futures","BTCUSDT",1673827175326,29.468,20887.7,20887.6,0.183]
["binance-futures","BTCUSDT",1673827175356,31.04,20887.7,20887.6,0.183]
["binance-futures","BTCUSDT",1673827175390,31.153,20887.7,20887.6,0.059]
["binance-futures","BTCUSDT",1673827175421,31.248,20887.7,20887.6,0.629]
["binance-futures","BTCUSDT",1673827175455,31.254,20887.7,20887.6,0.746]
["binance-futures","BTCUSDT",1673827175484,15.783,20887.7,20887.6,9.974]
["binance-futures","BTCUSDT",1673827175519,4.383,20887.7,20887.6,18.176]
["binance-futures","BTCUSDT",1673827175552,2.59,20887.7,20887.6,19.3]
["binance-futures","BTCUSDT",1673827175583,2.507,20887.7,20887.6,16.1]
["binance-futures","BTCUSDT",1673827175647,2.507,20887.7,20887.6,16.234]
["binance-futures","BTCUSDT",1673827175746,2.507,20887.7,20887.6,16.03]
["binance-futures","BTCUSDT",1673827175776,2.507,20887.7,20887.6,15.935]
["binance-futures","BTCUSDT",1673827175810,2.707,20887.7,20887.6,15.935]
["binance-futures","BTCUSDT",1673827175875,3.917,20887.7,20887.6,15.735]
["binance-futures","BTCUSDT",1673827175975,3.917,20887.7,20887.6,15.83]
["binance-futures","BTCUSDT",1673827176007,3.917,20887.7,20887.6,15.257]
["binance-futures","BTCUSDT",1673827176140,3.917,20887.7,20887.6,15.457]
["binance-futures","BTCUSDT",1673827176174,2.707,20887.7,20887.6,15.527]
["binance-futures","BTCUSDT",1673827176237,2.707,20887.7,20887.6,15.327]
["binance-futures","BTCUSDT",1673827176269,3.807,20887.7,20887.6,15.232]
["binance-futures","BTCUSDT",1673827176301,3.807,20887.7,20887.6,15.257]
["binance-futures","BTCUSDT",1673827176366,3.834,20887.7,20887.6,15.257]
["binance-futures","BTCUSDT",1673827176498,3.834,20887.7,20887.6,15.796]
["binance-futures","BTCUSDT",1673827176955,4.234,20887.7,20887.6,15.795]
["binance-futures","BTCUSDT",1673827176986,4.234,20887.7,20887.6,15.865]
["binance-futures","BTCUSDT",1673827177116,4.271,20887.7,20887.6,15.865]
["binance-futures","BTCUSDT",1673827177150,7.25,20887.7,20887.6,15.465]
["binance-futures","BTCUSDT",1673827177182,7.347,20887.7,20887.6,14.439]
["binance-futures","BTCUSDT",1673827177214,8.307,20887.7,20887.6,10.814]
["binance-futures","BTCUSDT",1673827177247,9.587,20887.7,20887.6,6.367]
["binance-futures","BTCUSDT",1673827177281,10.149,20887.7,20887.6,6.167]
["binance-futures","BTCUSDT",1673827177312,10.244,20887.7,20887.6,6.167]
["binance-futures","BTCUSDT",1673827177344,8.551,20887.7,20887.6,6.167]
["binance-futures","BTCUSDT",1673827177376,10.516,20887.7,20887.6,5.956]
["binance-futures","BTCUSDT",1673827177409,10.516,20887.7,20887.6,5.959]
["binance-futures","BTCUSDT",1673827177440,10.421,20887.7,20887.6,5.959]
["binance-futures","BTCUSDT",1673827177473,10.221,20887.7,20887.6,5.959]
["binance-futures","BTCUSDT",1673827177508,10.22,20887.7,20887.6,5.958]
["binance-futures","BTCUSDT",1673827177539,10.22,20887.7,20887.6,4.952]
["binance-futures","BTCUSDT",1673827177572,10.22,20887.7,20887.6,5.078]
["binance-futures","BTCUSDT",1673827177702,10.22,20887.7,20887.6,5.077]
["binance-futures","BTCUSDT",1673827177830,10.22,20887.7,20887.6,5.477]
["binance-futures","BTCUSDT",1673827177894,9.02,20887.7,20887.6,5.476]
["binance-futures","BTCUSDT",1673827177991,8.258,20887.7,20887.6,5.476]
["binance-futures","BTCUSDT",1673827178154,8.614,20887.7,20887.6,5.476]
["binance-futures","BTCUSDT",1673827178347,6.744,20887.7,20887.6,5.476]
["binance-futures","BTCUSDT",1673827178381,8.655,20887.7,20887.6,5.35]
["binance-futures","BTCUSDT",1673827178414,8.655,20887.7,20887.6,4.95]
["binance-futures","BTCUSDT",1673827178447,11.875,20887.7,20887.6,3.63]
["binance-futures","BTCUSDT",1673827178480,11.97,20887.7,20887.6,3.63]
["binance-futures","BTCUSDT",1673827178512,11.875,20887.7,20887.6,3.63]
["binance-futures","BTCUSDT",1673827178543,11.97,20887.7,20887.6,3.63]
["binance-futures","BTCUSDT",1673827178577,11.875,20887.7,20887.6,3.63]
["binance-futures","BTCUSDT",1673827178705,11.805,20887.7,20887.6,5.998]
["binance-futures","BTCUSDT",1673827178737,11.9,20887.7,20887.6,5.998]
["binance-futures","BTCUSDT",1673827178769,11.733,20887.7,20887.6,5.998]
["binance-futures","BTCUSDT",1673827178801,11.733,20887.7,20887.6,6.093]
["binance-futures","BTCUSDT",1673827178899,11.733,20887.7,20887.6,6.091]
["binance-futures","BTCUSDT",1673827179226,11.933,20887.7,20887.6,5.862]
["binance-futures","BTCUSDT",1673827179422,11.852,20887.7,20887.6,5.862]
["binance-futures","BTCUSDT",1673827179454,12.226,20887.7,20887.6,5.862]
["binance-futures","BTCUSDT",1673827179584,12.226,20887.7,20887.6,5.864]
["binance-futures","BTCUSDT",1673827179617,12.026,20887.7,20887.6,5.224]
["binance-futures","BTCUSDT",1673827179651,12.026,20887.7,20887.6,5.719]
["binance-futures","BTCUSDT",1673827179715,12.043,20887.7,20887.6,5.719]
["binance-futures","BTCUSDT",1673827179812,12.138,20887.7,20887.6,5.719]
["binance-futures","BTCUSDT",1673827179908,12.138,20887.7,20887.6,5.718]
["binance-futures","BTCUSDT",1673827179942,12.138,20887.7,20887.6,5.223]
["binance-futures","BTCUSDT",1673827179975,12.138,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180039,12.043,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180072,12.138,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180105,12.043,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180137,12.138,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180169,12.043,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180234,12.047,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180332,12.123,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180361,12.122,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180428,12.155,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180460,12.171,20887.7,20887.6,5.335]
["binance-futures","BTCUSDT",1673827180524,13.451,20887.7,20887.6,3.723]
["binance-futures","BTCUSDT",1673827180558,13.451,20887.7,20887.6,3.719]
["binance-futures","BTCUSDT",1673827180591,13.556,20887.7,20887.6,3.719]
["binance-futures","BTCUSDT",1673827180852,13.451,20887.7,20887.6,3.997]
["binance-futures","BTCUSDT",1673827181111,13.569,20887.7,20887.6,3.719]
["binance-futures","BTCUSDT",1673827181274,13.664,20887.7,20887.6,3.719]
["binance-futures","BTCUSDT",1673827181342,13.603,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181372,13.769,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181404,13.674,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181437,13.59,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181470,13.61,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181501,13.705,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181533,13.61,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181694,13.609,20887.7,20887.6,3.704]
["binance-futures","BTCUSDT",1673827181988,13.609,20887.7,20887.6,4.049]
["binance-futures","BTCUSDT",1673827182085,13.609,20887.7,20887.6,4.529]
["binance-futures","BTCUSDT",1673827182117,13.609,20887.7,20887.6,4.929]
["binance-futures","BTCUSDT",1673827182149,13.609,20887.7,20887.6,5.486]
["binance-futures","BTCUSDT",1673827182344,13.655,20887.7,20887.6,5.486]
["binance-futures","BTCUSDT",1673827182570,13.75,20887.7,20887.6,5.486]
["binance-futures","BTCUSDT",1673827182602,13.655,20887.7,20887.6,5.486]
["binance-futures","BTCUSDT",1673827182668,13.655,20887.7,20887.6,5.457]
["binance-futures","BTCUSDT",1673827182700,13.75,20887.7,20887.6,4.499]
["binance-futures","BTCUSDT",1673827182799,13.655,20887.7,20887.6,4.499]
["binance-futures","BTCUSDT",1673827182864,13.75,20887.7,20887.6,4.499]
["binance-futures","BTCUSDT",1673827182931,13.655,20887.7,20887.6,4.499]
["binance-futures","BTCUSDT",1673827183097,13.853,20887.7,20887.6,4.154]
["binance-futures","BTCUSDT",1673827183226,13.859,20887.7,20887.6,7.374]
["binance-futures","BTCUSDT",1673827183259,13.859,20887.7,20887.6,7.515]
["binance-futures","BTCUSDT",1673827183292,13.847,20887.7,20887.6,7.515]
["binance-futures","BTCUSDT",1673827183326,13.846,20887.7,20887.6,7.515]
["binance-futures","BTCUSDT",1673827183389,13.847,20887.7,20887.6,7.515]
["binance-futures","BTCUSDT",1673827183419,13.847,20887.7,20887.6,7.514]
["binance-futures","BTCUSDT",1673827183454,13.439,20887.7,20887.6,7.514]
["binance-futures","BTCUSDT",1673827183486,13.845,20887.7,20887.6,8.871]
["binance-futures","BTCUSDT",1673827183518,13.123,20887.7,20887.6,8.966]
["binance-futures","BTCUSDT",1673827183551,13.123,20887.7,20887.6,9.444]
["binance-futures","BTCUSDT",1673827183585,11.523,20887.7,20887.6,10.752]
["binance-futures","BTCUSDT",1673827183615,11.692,20887.7,20887.6,10.358]
["binance-futures","BTCUSDT",1673827183649,11.523,20887.7,20887.6,10.36]
["binance-futures","BTCUSDT",1673827183747,11.692,20887.7,20887.6,10.36]
["binance-futures","BTCUSDT",1673827183913,11.692,20887.7,20887.6,9.987]
["binance-futures","BTCUSDT",1673827183946,12.138,20887.7,20887.6,9.987]
["binance-futures","BTCUSDT",1673827183978,11.692,20887.7,20887.6,10.387]
["binance-futures","BTCUSDT",1673827184008,12.043,20887.7,20887.6,9.509]
["binance-futures","BTCUSDT",1673827184042,12.138,20887.7,20887.6,9.509]
["binance-futures","BTCUSDT",1673827184075,12.215,20887.7,20887.6,9.509]
["binance-futures","BTCUSDT",1673827184238,12.12,20887.7,20887.6,9.509]
["binance-futures","BTCUSDT",1673827184301,12.12,20887.7,20887.6,9.909]
["binance-futures","BTCUSDT",1673827184333,12.31,20887.7,20887.6,9.515]
["binance-futures","BTCUSDT",1673827184467,11.904,20887.7,20887.6,9.515]
["binance-futures","BTCUSDT",1673827184497,12.309,20887.7,20887.6,9.515]
["binance-futures","BTCUSDT",1673827184531,12.308,20887.7,20887.6,9.915]
["binance-futures","BTCUSDT",1673827184561,12.139,20887.7,20887.6,9.915]
["binance-futures","BTCUSDT",1673827184626,12.14,20887.7,20887.6,9.915]
["binance-futures","BTCUSDT",1673827184660,12.227,20887.7,20887.6,9.915]
["binance-futures","BTCUSDT",1673827184758,12.396,20887.7,20887.6,9.152]
["binance-futures","BTCUSDT",1673827184788,12.227,20887.7,20887.6,8.193]
["binance-futures","BTCUSDT",1673827184885,12.386,20887.7,20887.6,8.193]
["binance-futures","BTCUSDT",1673827184919,12.386,20887.7,20887.6,8.192]
["binance-futures","BTCUSDT",1673827184950,12.386,20887.7,20887.6,5.922]
["binance-futures","BTCUSDT",1673827184983,12.392,20887.7,20887.6,5.922]
["binance-futures","BTCUSDT",1673827185016,12.632,20887.7,20887.6,4.965]
["binance-futures","BTCUSDT",1673827185050,13.432,20887.7,20887.6,4.965]
["binance-futures","BTCUSDT",1673827185081,14.232,20887.7,20887.6,4.965]
["binance-futures","BTCUSDT",1673827185177,14.693,20887.7,20887.6,4.965]
["binance-futures","BTCUSDT",1673827185276,15.173,20887.7,20887.6,1.745]
["binance-futures","BTCUSDT",1673827185407,15.175,20887.7,20887.6,1.745]
["binance-futures","BTCUSDT",1673827185601,15.175,20887.7,20887.6,1.718]
["binance-futures","BTCUSDT",1673827185666,3.206,20885.8,20885.7,0.02]
["binance-futures","BTCUSDT",1673827185697,28.5,20885.8,20885.7,0.519]
["binance-futures","BTCUSDT",1673827185730,29.706,20885.8,20885.7,1.019]
["binance-futures","BTCUSDT",1673827185764,29.701,20885.8,20885.7,1.272]
["binance-futures","BTCUSDT",1673827185826,31.884,20885.8,20885.7,1.672]
["binance-futures","BTCUSDT",1673827185859,31.884,20885.8,20885.7,1.653]
["binance-futures","BTCUSDT",1673827185892,31.887,20885.8,20885.7,1.653]
["binance-futures","BTCUSDT",1673827185924,32.687,20885.8,20885.7,1.653]
["binance-futures","BTCUSDT",1673827185958,32.592,20885.8,20885.7,1.653]
["binance-futures","BTCUSDT",1673827185990,34.713,20885.8,20885.7,1.653]
["binance-futures","BTCUSDT",1673827186121,34.618,20885.8,20885.7,1.533]
["binance-futures","BTCUSDT",1673827186217,34.618,20885.8,20885.7,1.438]
["binance-futures","BTCUSDT",1673827186248,34.645,20885.8,20885.7,1.438]
["binance-futures","BTCUSDT",1673827186282,33.578,20885.8,20885.7,1.438]
["binance-futures","BTCUSDT",1673827186316,31.395,20885.8,20885.7,1.451]
["binance-futures","BTCUSDT",1673827186349,33.979,20885.8,20885.7,1.451]
["binance-futures","BTCUSDT",1673827186512,33.938,20885.8,20885.7,1.463]
["binance-futures","BTCUSDT",1673827186577,33.938,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827186899,34.033,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827186933,34.233,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827186964,34.138,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827186997,34.097,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827187063,34.192,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827187094,34.097,20885.8,20885.7,1.475]
["binance-futures","BTCUSDT",1673827187127,34.097,20885.8,20885.7,1.47]
["binance-futures","BTCUSDT",1673827187161,34.192,20885.8,20885.7,1.47]
["binance-futures","BTCUSDT",1673827187194,34.098,20885.8,20885.7,1.47]
["binance-futures","BTCUSDT",1673827187322,34.193,20885.8,20885.7,1.365]
["binance-futures","BTCUSDT",1673827187386,34.098,20885.8,20885.7,1.365]
["binance-futures","BTCUSDT",1673827187484,34.098,20885.8,20885.7,1.19]
["binance-futures","BTCUSDT",1673827187548,34.193,20885.8,20885.7,0.79]
["binance-futures","BTCUSDT",1673827187614,34.193,20885.8,20885.7,0.793]
["binance-futures","BTCUSDT",1673827187679,34.193,20885.8,20885.7,0.784]
["binance-futures","BTCUSDT",1673827187712,34.098,20885.8,20885.7,0.784]
["binance-futures","BTCUSDT",1673827187745,34.193,20885.8,20885.7,0.784]
["binance-futures","BTCUSDT",1673827187840,34.098,20885.8,20885.7,0.784]
["binance-futures","BTCUSDT",1673827187938,34.193,20885.8,20885.7,0.534]
["binance-futures","BTCUSDT",1673827188065,22.098,20884.9,20884.8,0.46]
["binance-futures","BTCUSDT",1673827188098,30.24,20884.9,20884.8,0.46]
["binance-futures","BTCUSDT",1673827188132,30.72,20884.9,20884.8,0.555]
["binance-futures","BTCUSDT",1673827188162,30.72,20884.9,20884.8,0.096]
["binance-futures","BTCUSDT",1673827188226,32.301,20884.7,20884.6,0.027]
["binance-futures","BTCUSDT",1673827188258,33.375,20884.7,20884.6,0.039]
["binance-futures","BTCUSDT",1673827188323,35.254,20884.7,20884.6,0.539]
["binance-futures","BTCUSDT",1673827188389,35.349,20884.7,20884.6,1.085]
["binance-futures","BTCUSDT",1673827188420,32.708,20884.7,20884.6,2.651]
["binance-futures","BTCUSDT",1673827188453,29.408,20884.7,20884.6,2.651]
["binance-futures","BTCUSDT",1673827188485,29.429,20884.7,20884.6,3.901]
["binance-futures","BTCUSDT",1673827188520,29.847,20884.7,20884.6,4.151]
["binance-futures","BTCUSDT",1673827188553,30.568,20884.7,20884.6,4.651]
["binance-futures","BTCUSDT",1673827188586,30.569,20884.7,20884.6,5.231]
["binance-futures","BTCUSDT",1673827188683,30.568,20884.7,20884.6,5.231]
["binance-futures","BTCUSDT",1673827188716,31.978,20884.7,20884.6,4.55]
["binance-futures","BTCUSDT",1673827188747,30.568,20884.7,20884.6,2.984]
["binance-futures","BTCUSDT",1673827188813,30.595,20884.7,20884.6,2.984]
["binance-futures","BTCUSDT",1673827188880,30.595,20884.7,20884.6,2.13]
["binance-futures","BTCUSDT",1673827188914,30.795,20884.7,20884.6,2.13]
["binance-futures","BTCUSDT",1673827189009,30.801,20884.7,20884.6,2.13]
["binance-futures","BTCUSDT",1673827189172,29.605,20884.7,20884.6,2.13]
["binance-futures","BTCUSDT",1673827189205,29.607,20884.7,20884.6,2.13]
["binance-futures","BTCUSDT",1673827189269,29.607,20884.7,20884.6,2.131]
["binance-futures","BTCUSDT",1673827189400,29.597,20884.7,20884.6,2.131]
["binance-futures","BTCUSDT",1673827189465,29.597,20884.7,20884.6,3.073]
["binance-futures","BTCUSDT",1673827189529,29.179,20884.7,20884.6,3.073]
["binance-futures","BTCUSDT",1673827189561,29.599,20884.7,20884.6,3.073]
["binance-futures","BTCUSDT",1673827189622,29.532,20884.7,20884.6,3.168]
["binance-futures","BTCUSDT",1673827189754,29.188,20884.7,20884.6,3.168]
["binance-futures","BTCUSDT",1673827189787,29.188,20884.7,20884.6,3.163]
["binance-futures","BTCUSDT",1673827189821,29.688,20884.7,20884.6,1.042]
["binance-futures","BTCUSDT",1673827189851,31.331,20884.7,20884.6,1.042]
["binance-futures","BTCUSDT",1673827189947,31.331,20884.7,20884.6,0.892]
["binance-futures","BTCUSDT",1673827189981,31.426,20884.7,20884.6,0.892]
["binance-futures","BTCUSDT",1673827190015,31.331,20884.7,20884.6,0.892]
["binance-futures","BTCUSDT",1673827190045,5.382,20884.2,20883.8,0.24]
["binance-futures","BTCUSDT",1673827190072,2.777,20883.0,20882.7,0.976]
["binance-futures","BTCUSDT",1673827190108,6.797,20881.7,20881.6,1.06]
["binance-futures","BTCUSDT",1673827190141,16.088,20881.7,20881.6,4.774]
["binance-futures","BTCUSDT",1673827190169,14.53,20881.7,20881.6,4.81]
["binance-futures","BTCUSDT",1673827190209,7.475,20881.7,20881.6,17.199]
["binance-futures","BTCUSDT",1673827190240,7.075,20881.7,20881.6,17.823]
["binance-futures","BTCUSDT",1673827190271,3.637,20881.7,20881.6,23.374]
["binance-futures","BTCUSDT",1673827190304,0.258,20882.7,20882.6,4.841]
["binance-futures","BTCUSDT",1673827190336,3.3,20882.8,20882.7,30.229]
["binance-futures","BTCUSDT",1673827190366,3.304,20882.8,20882.7,31.867]
["binance-futures","BTCUSDT",1673827190399,3.304,20882.8,20882.7,32.285]
["binance-futures","BTCUSDT",1673827190432,3.307,20882.8,20882.7,32.285]
["binance-futures","BTCUSDT",1673827190529,3.341,20882.8,20882.7,32.285]
["binance-futures","BTCUSDT",1673827190558,3.782,20882.8,20882.7,32.32]
["binance-futures","BTCUSDT",1673827190596,3.795,20882.8,20882.7,32.32]
["binance-futures","BTCUSDT",1673827190663,3.822,20882.8,20882.7,32.32]
["binance-futures","BTCUSDT",1673827190728,3.822,20882.8,20882.7,32.415]
["binance-futures","BTCUSDT",1673827190828,6.395,20882.8,20882.7,32.415]
["binance-futures","BTCUSDT",1673827190860,7.195,20882.8,20882.7,32.415]
["binance-futures","BTCUSDT",1673827190928,7.395,20882.8,20882.7,32.415]
["binance-futures","BTCUSDT",1673827190994,12.676,20882.8,20882.7,28.065]
["binance-futures","BTCUSDT",1673827191025,12.676,20882.8,20882.7,28.632]
["binance-futures","BTCUSDT",1673827191058,12.676,20882.8,20882.7,27.454]
["binance-futures","BTCUSDT",1673827191091,14.051,20882.8,20882.7,25.343]
["binance-futures","BTCUSDT",1673827191125,14.356,20882.8,20882.7,25.265]
["binance-futures","BTCUSDT",1673827191158,14.356,20882.8,20882.7,25.127]
["binance-futures","BTCUSDT",1673827191219,14.357,20882.8,20882.7,25.127]
["binance-futures","BTCUSDT",1673827191253,14.452,20882.8,20882.7,25.607]
["binance-futures","BTCUSDT",1673827191285,8.777,20882.8,20882.7,25.607]
["binance-futures","BTCUSDT",1673827191318,8.689,20882.8,20882.7,25.607]
["binance-futures","BTCUSDT",1673827191446,8.69,20882.8,20882.7,25.608]
["binance-futures","BTCUSDT",1673827191478,8.69,20882.8,20882.7,25.573]
["binance-futures","BTCUSDT",1673827191542,8.69,20882.8,20882.7,25.269]
["binance-futures","BTCUSDT",1673827191576,8.69,20882.8,20882.7,24.884]
["binance-futures","BTCUSDT",1673827191642,8.595,20882.8,20882.7,26.329]
["binance-futures","BTCUSDT",1673827191674,8.595,20882.8,20882.7,25.264]
["binance-futures","BTCUSDT",1673827191741,8.595,20882.8,20882.7,25.459]
["binance-futures","BTCUSDT",1673827191772,8.595,20882.8,20882.7,25.68]
["binance-futures","BTCUSDT",1673827191806,9.995,20882.8,20882.7,24.68]
["binance-futures","BTCUSDT",1673827191838,12.065,20882.8,20882.7,18.849]
["binance-futures","BTCUSDT",1673827191868,11.72,20882.8,20882.7,17.7]
["binance-futures","BTCUSDT",1673827191900,11.52,20882.8,20882.7,17.958]
["binance-futures","BTCUSDT",1673827191932,11.52,20882.8,20882.7,18.373]
["binance-futures","BTCUSDT",1673827191998,11.495,20882.8,20882.7,18.851]
["binance-futures","BTCUSDT",1673827192031,11.095,20882.8,20882.7,18.006]
["binance-futures","BTCUSDT",1673827192066,9.864,20882.8,20882.7,18.382]
["binance-futures","BTCUSDT",1673827192096,9.064,20882.8,20882.7,21.282]
["binance-futures","BTCUSDT",1673827192127,9.064,20882.8,20882.7,21.024]
["binance-futures","BTCUSDT",1673827192161,9.064,20882.8,20882.7,21.138]
["binance-futures","BTCUSDT",1673827192256,8.264,20882.8,20882.7,21.138]
["binance-futures","BTCUSDT",1673827192321,8.176,20882.8,20882.7,21.138]
["binance-futures","BTCUSDT",1673827192354,7.196,20882.8,20882.7,21.146]
["binance-futures","BTCUSDT",1673827192453,6.396,20882.8,20882.7,21.946]
["binance-futures","BTCUSDT",1673827192485,6.396,20882.8,20882.7,21.926]
["binance-futures","BTCUSDT",1673827192616,6.397,20882.8,20882.7,21.926]
["binance-futures","BTCUSDT",1673827192713,6.397,20882.8,20882.7,21.91]
["binance-futures","BTCUSDT",1673827192779,6.397,20882.8,20882.7,21.96]
["binance-futures","BTCUSDT",1673827192879,6.397,20882.8,20882.7,22.06]
["binance-futures","BTCUSDT",1673827192910,6.397,20882.8,20882.7,21.965]
["binance-futures","BTCUSDT",1673827192942,6.397,20882.8,20882.7,21.165]
["binance-futures","BTCUSDT",1673827193008,6.403,20882.8,20882.7,21.165]
["binance-futures","BTCUSDT",1673827193075,5.993,20882.8,20882.7,21.165]
["binance-futures","BTCUSDT",1673827193105,6.585,20882.8,20882.7,21.165]
["binance-futures","BTCUSDT",1673827193140,8.171,20882.8,20882.7,17.483]
["binance-futures","BTCUSDT",1673827193173,7.771,20882.8,20882.7,17.561]
["binance-futures","BTCUSDT",1673827193198,7.771,20882.8,20882.7,17.995]
["binance-futures","BTCUSDT",1673827193237,7.773,20882.8,20882.7,18.952]
["binance-futures","BTCUSDT",1673827193267,7.773,20882.8,20882.7,18.987]
["binance-futures","BTCUSDT",1673827193301,7.773,20882.8,20882.7,18.601]
["binance-futures","BTCUSDT",1673827193367,7.773,20882.8,20882.7,19.14]
["binance-futures","BTCUSDT",1673827193495,7.868,20882.8,20882.7,18.8]
["binance-futures","BTCUSDT",1673827193529,7.773,20882.8,20882.7,18.8]
["binance-futures","BTCUSDT",1673827193627,7.773,20882.8,20882.7,19.174]
["binance-futures","BTCUSDT",1673827193691,7.868,20882.8,20882.7,19.174]
["binance-futures","BTCUSDT",1673827193723,7.373,20882.8,20882.7,19.174]
["binance-futures","BTCUSDT",1673827193756,6.973,20882.8,20882.7,18.829]
["binance-futures","BTCUSDT",1673827193788,6.973,20882.8,20882.7,19.168]
["binance-futures","BTCUSDT",1673827193853,6.973,20882.8,20882.7,19.218]
["binance-futures","BTCUSDT",1673827194045,6.973,20882.8,20882.7,18.321]
["binance-futures","BTCUSDT",1673827194077,6.973,20882.8,20882.7,18.666]
["binance-futures","BTCUSDT",1673827194106,6.973,20882.8,20882.7,18.662]
["binance-futures","BTCUSDT",1673827194209,6.973,20882.8,20882.7,18.627]
["binance-futures","BTCUSDT",1673827194304,6.983,20882.8,20882.7,18.627]
["binance-futures","BTCUSDT",1673827194371,6.983,20882.8,20882.7,18.662]
["binance-futures","BTCUSDT",1673827194567,6.983,20882.8,20882.7,18.627]
["binance-futures","BTCUSDT",1673827194799,7.078,20882.8,20882.7,18.282]
["binance-futures","BTCUSDT",1673827194831,6.983,20882.8,20882.7,18.662]
["binance-futures","BTCUSDT",1673827194863,6.983,20882.8,20882.7,18.649]
["binance-futures","BTCUSDT",1673827194899,6.983,20882.8,20882.7,18.269]
["binance-futures","BTCUSDT",1673827194929,5.366,20882.8,20882.7,18.626]
["binance-futures","BTCUSDT",1673827195026,5.372,20882.8,20882.7,18.512]
["binance-futures","BTCUSDT",1673827195061,5.372,20882.8,20882.7,18.511]
["binance-futures","BTCUSDT",1673827195160,3.304,20882.8,20882.7,18.511]
["binance-futures","BTCUSDT",1673827195226,3.305,20882.8,20882.7,18.511]
["binance-futures","BTCUSDT",1673827195258,3.305,20882.8,20882.7,18.493]
["binance-futures","BTCUSDT",1673827195291,3.305,20882.8,20882.7,18.528]
["binance-futures","BTCUSDT",1673827195389,3.305,20882.8,20882.7,19.008]
["binance-futures","BTCUSDT",1673827195487,3.305,20882.8,20882.7,19.002]
["binance-futures","BTCUSDT",1673827195555,3.305,20882.8,20882.7,18.967]
["binance-futures","BTCUSDT",1673827195619,3.4,20882.8,20882.7,18.967]
["binance-futures","BTCUSDT",1673827195651,3.305,20882.8,20882.7,18.767]
["binance-futures","BTCUSDT",1673827195684,3.305,20882.8,20882.7,18.802]
["binance-futures","BTCUSDT",1673827195747,3.305,20882.8,20882.7,18.967]
["binance-futures","BTCUSDT",1673827195879,3.305,20882.8,20882.7,18.965]
["binance-futures","BTCUSDT",1673827196042,3.4,20882.8,20882.7,18.949]
["binance-futures","BTCUSDT",1673827196076,2.808,20882.8,20882.7,18.949]
["binance-futures","BTCUSDT",1673827196107,3.304,20882.8,20882.7,18.984]
["binance-futures","BTCUSDT",1673827196202,3.304,20882.8,20882.7,18.983]
["binance-futures","BTCUSDT",1673827196302,3.304,20882.8,20882.7,18.783]
["binance-futures","BTCUSDT",1673827196333,3.305,20882.8,20882.7,18.783]
["binance-futures","BTCUSDT",1673827196433,3.302,20882.8,20882.7,18.748]
["binance-futures","BTCUSDT",1673827196465,3.306,20882.8,20882.7,18.748]
["binance-futures","BTCUSDT",1673827196494,3.306,20882.8,20882.7,18.783]
["binance-futures","BTCUSDT",1673827196529,3.307,20882.8,20882.7,18.748]
["binance-futures","BTCUSDT",1673827196562,4.41,20882.8,20882.7,18.748]
["binance-futures","BTCUSDT",1673827196591,9.003,20882.8,20882.7,17.303]
["binance-futures","BTCUSDT",1673827196625,8.024,20882.8,20882.7,15.845]
["binance-futures","BTCUSDT",1673827196658,7.238,20882.8,20882.7,14.841]
["binance-futures","BTCUSDT",1673827196691,7.238,20882.8,20882.7,14.363]
["binance-futures","BTCUSDT",1673827196755,7.333,20882.8,20882.7,14.363]
["binance-futures","BTCUSDT",1673827196788,7.333,20882.8,20882.7,17.169]
["binance-futures","BTCUSDT",1673827196821,6.838,20882.8,20882.7,16.825]
["binance-futures","BTCUSDT",1673827196854,7.238,20882.8,20882.7,16.825]
["binance-futures","BTCUSDT",1673827196886,6.837,20882.8,20882.7,16.825]
["binance-futures","BTCUSDT",1673827196917,6.837,20882.8,20882.7,16.759]
["binance-futures","BTCUSDT",1673827196981,6.837,20882.8,20882.7,17.581]
["binance-futures","BTCUSDT",1673827197047,6.843,20882.8,20882.7,17.237]
["binance-futures","BTCUSDT",1673827197177,6.843,20882.8,20882.7,17.167]
["binance-futures","BTCUSDT",1673827197210,6.043,20882.8,20882.7,17.707]
["binance-futures","BTCUSDT",1673827197239,6.045,20882.8,20882.7,17.707]
["binance-futures","BTCUSDT",1673827197306,6.045,20882.8,20882.7,17.777]
["binance-futures","BTCUSDT",1673827197338,6.059,20882.8,20882.7,17.777]
["binance-futures","BTCUSDT",1673827197466,6.06,20882.8,20882.7,17.448]
["binance-futures","BTCUSDT",1673827197500,6.06,20882.8,20882.7,17.747]
["binance-futures","BTCUSDT",1673827197599,6.059,20882.8,20882.7,17.278]
["binance-futures","BTCUSDT",1673827197631,6.059,20882.8,20882.7,17.564]
["binance-futures","BTCUSDT",1673827197661,6.059,20882.8,20882.7,17.904]
["binance-futures","BTCUSDT",1673827197694,5.659,20882.8,20882.7,17.903]
["binance-futures","BTCUSDT",1673827197727,5.718,20882.8,20882.7,17.903]
["binance-futures","BTCUSDT",1673827197923,5.718,20882.8,20882.7,17.938]
["binance-futures","BTCUSDT",1673827197955,4.598,20882.8,20882.7,17.938]
["binance-futures","BTCUSDT",1673827197986,3.705,20882.8,20882.7,17.938]
["binance-futures","BTCUSDT",1673827198017,3.388,20882.8,20882.7,17.938]
["binance-futures","BTCUSDT",1673827198084,4.928,20882.8,20882.7,18.205]
["binance-futures","BTCUSDT",1673827198121,4.923,20882.8,20882.7,18.205]
["binance-futures","BTCUSDT",1673827198219,4.923,20882.8,20882.7,17.637]
["binance-futures","BTCUSDT",1673827198319,2.418,20882.8,20882.7,17.974]
["binance-futures","BTCUSDT",1673827198350,4.994,20882.8,20882.7,17.974]
["binance-futures","BTCUSDT",1673827198609,4.994,20882.8,20882.7,17.637]
["binance-futures","BTCUSDT",1673827198643,5.089,20882.8,20882.7,17.598]
["binance-futures","BTCUSDT",1673827198675,4.994,20882.8,20882.7,17.598]
["binance-futures","BTCUSDT",1673827198810,4.994,20882.8,20882.7,17.597]
["binance-futures","BTCUSDT",1673827198873,4.923,20882.8,20882.7,17.598]
["binance-futures","BTCUSDT",1673827198904,4.923,20882.8,20882.7,19.629]
["binance-futures","BTCUSDT",1673827199067,3.629,20882.8,20882.7,20.978]
["binance-futures","BTCUSDT",1673827199100,3.629,20882.8,20882.7,20.977]
["binance-futures","BTCUSDT",1673827199134,3.627,20882.8,20882.7,20.977]
["binance-futures","BTCUSDT",1673827199166,3.627,20882.8,20882.7,21.015]
["binance-futures","BTCUSDT",1673827199200,3.866,20882.8,20882.7,18.51]
["binance-futures","BTCUSDT",1673827199231,3.866,20882.8,20882.7,18.842]
["binance-futures","BTCUSDT",1673827199262,3.867,20882.8,20882.7,18.842]
["binance-futures","BTCUSDT",1673827199330,4.126,20882.8,20882.7,18.842]
["binance-futures","BTCUSDT",1673827199361,3.887,20882.8,20882.7,18.842]
["binance-futures","BTCUSDT",1673827199493,3.886,20882.8,20882.7,18.836]
["binance-futures","BTCUSDT",1673827199524,3.898,20882.8,20882.7,18.849]
["binance-futures","BTCUSDT",1673827199589,3.907,20882.8,20882.7,18.862]
["binance-futures","BTCUSDT",1673827199716,3.907,20882.8,20882.7,18.86]
["binance-futures","BTCUSDT",1673827199815,4.002,20882.8,20882.7,18.86]
["binance-futures","BTCUSDT",1673827199850,4.146,20882.8,20882.7,21.872]