{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1903313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673654400023,24.144,19924.3,19924.2,0.503]
["binance-futures","BTCUSDT",1673654400056,25.868,19924.3,19924.2,0.503]
["binance-futures","BTCUSDT",1673654400087,25.665,19924.3,19924.2,0.563]
["binance-futures","BTCUSDT",1673654400090,24.915,19924.3,19924.2,0.563]
["binance-futures","BTCUSDT",1673654403450,24.915,19924.3,19924.2,0.503]
["binance-futures","BTCUSDT",1673654403583,31.099,19924.3,19924.2,4.551]
["binance-futures","BTCUSDT",1673654403629,26.327,19924.3,19924.2,8.288]
["binance-futures","BTCUSDT",1673654403705,21.137,19924.3,19924.2,29.13]
["binance-futures","BTCUSDT",1673654403790,14.014,19924.3,19924.2,28.78]
["binance-futures","BTCUSDT",1673654403818,12.141,19924.3,19924.2,28.759]
["binance-futures","BTCUSDT",1673654403935,11.181,19924.3,19924.2,27.555]
["binance-futures","BTCUSDT",1673654404415,15.341,19924.2,19924.1,17.065]
["binance-futures","BTCUSDT",1673654404859,5.339,19924.2,19924.1,16.627]
["binance-futures","BTCUSDT",1673654404993,5.307,19924.2,19924.1,14.953]
["binance-futures","BTCUSDT",1673654405059,7.121,19924.2,19924.1,14.852]
["binance-futures","BTCUSDT",1673654405167,5.785,19924.2,19924.1,14.84]
["binance-futures","BTCUSDT",1673654405246,0.227,19924.4,19924.3,8.049]
["binance-futures","BTCUSDT",1673654405303,0.227,19924.4,19924.3,13.18]
["binance-futures","BTCUSDT",1673654405335,0.227,19924.4,19924.3,13.743]
["binance-futures","BTCUSDT",1673654405367,0.001,19924.4,19924.3,13.843]
["binance-futures","BTCUSDT",1673654405433,0.001,19924.4,19924.3,13.698]
["binance-futures","BTCUSDT",1673654405464,0.001,19924.4,19924.3,13.688]
["binance-futures","BTCUSDT",1673654405530,0.005,19924.6,19924.5,21.595]
["binance-futures","BTCUSDT",1673654405563,0.005,19924.6,19924.5,17.839]
["binance-futures","BTCUSDT",1673654405595,0.267,19924.6,19924.5,19.095]
["binance-futures","BTCUSDT",1673654405660,0.005,19924.6,19924.5,19.095]
["binance-futures","BTCUSDT",1673654405691,0.206,19924.8,19924.7,12.432]
["binance-futures","BTCUSDT",1673654405723,0.206,19924.8,19924.7,19.936]
["binance-futures","BTCUSDT",1673654405756,0.206,19924.8,19924.7,15.677]
["binance-futures","BTCUSDT",1673654405789,0.468,19924.8,19924.7,15.639]
["binance-futures","BTCUSDT",1673654405820,0.3,19924.8,19924.7,19.998]
["binance-futures","BTCUSDT",1673654405854,0.3,19924.8,19924.7,15.639]
["binance-futures","BTCUSDT",1673654405886,0.3,19924.8,19924.7,16.228]
["binance-futures","BTCUSDT",1673654405919,0.3,19924.8,19924.7,15.259]
["binance-futures","BTCUSDT",1673654405951,0.3,19924.8,19924.7,15.215]
["binance-futures","BTCUSDT",1673654406015,0.3,19924.8,19924.7,20.361]
["binance-futures","BTCUSDT",1673654406048,0.049,19924.8,19924.7,16.681]
["binance-futures","BTCUSDT",1673654406079,0.165,19924.9,19924.8,10.888]
["binance-futures","BTCUSDT",1673654406112,0.02,19924.9,19924.8,10.888]
["binance-futures","BTCUSDT",1673654406144,0.014,19924.9,19924.8,10.261]
["binance-futures","BTCUSDT",1673654406174,0.014,19924.9,19924.8,10.262]
["binance-futures","BTCUSDT",1673654406207,0.803,19925.0,19924.9,15.883]
["binance-futures","BTCUSDT",1673654406239,0.803,19925.0,19924.9,20.042]
["binance-futures","BTCUSDT",1673654406271,0.799,19925.0,19924.9,19.24]
["binance-futures","BTCUSDT",1673654406304,0.799,19925.0,19924.9,25.563]
["binance-futures","BTCUSDT",1673654406336,0.756,19925.0,19924.9,39.704]
["binance-futures","BTCUSDT",1673654406370,0.756,19925.0,19924.9,28.283]
["binance-futures","BTCUSDT",1673654406401,0.797,19925.0,19924.9,34.951]
["binance-futures","BTCUSDT",1673654406433,0.818,19925.0,19924.9,36.165]
["binance-futures","BTCUSDT",1673654406466,0.818,19925.0,19924.9,35.527]
["binance-futures","BTCUSDT",1673654406497,0.798,19925.0,19924.9,34.493]
["binance-futures","BTCUSDT",1673654406530,1.722,19925.0,19924.9,34.723]
["binance-futures","BTCUSDT",1673654406562,1.318,19925.0,19924.9,34.63]
["binance-futures","BTCUSDT",1673654406594,1.298,19925.0,19924.9,34.576]
["binance-futures","BTCUSDT",1673654406722,1.378,19925.0,19924.9,34.536]
["binance-futures","BTCUSDT",1673654406755,1.378,19925.0,19924.9,34.537]
["binance-futures","BTCUSDT",1673654406788,1.538,19925.0,19924.9,34.811]
["binance-futures","BTCUSDT",1673654406820,1.916,19925.0,19924.9,34.81]
["binance-futures","BTCUSDT",1673654406855,0.119,19925.0,19924.9,34.404]
["binance-futures","BTCUSDT",1673654406886,0.328,19925.0,19924.9,34.59]
["binance-futures","BTCUSDT",1673654406920,0.308,19925.0,19924.9,34.184]
["binance-futures","BTCUSDT",1673654406952,2.723,19925.0,19924.9,34.44]
["binance-futures","BTCUSDT",1673654406980,2.723,19925.0,19924.9,34.034]
["binance-futures","BTCUSDT",1673654407017,2.723,19925.0,19924.9,34.013]
["binance-futures","BTCUSDT",1673654407050,2.723,19925.0,19924.9,35.217]
["binance-futures","BTCUSDT",1673654407145,2.693,19925.0,19924.9,30.202]
["binance-futures","BTCUSDT",1673654407178,3.193,19925.0,19924.9,29.937]
["binance-futures","BTCUSDT",1673654407210,4.397,19925.0,19924.9,29.937]
["binance-futures","BTCUSDT",1673654407244,3.167,19925.0,19924.9,30.126]
["binance-futures","BTCUSDT",1673654407275,3.23,19925.0,19924.9,29.271]
["binance-futures","BTCUSDT",1673654407308,3.067,19925.0,19924.9,29.896]
["binance-futures","BTCUSDT",1673654407341,3.256,19925.0,19924.9,32.305]
["binance-futures","BTCUSDT",1673654407373,6.801,19925.0,19924.9,12.938]
["binance-futures","BTCUSDT",1673654407405,7.513,19925.0,19924.9,11.971]
["binance-futures","BTCUSDT",1673654407437,7.527,19925.0,19924.9,8.949]
["binance-futures","BTCUSDT",1673654407468,8.44,19925.0,19924.9,8.948]
["binance-futures","BTCUSDT",1673654407500,8.52,19925.0,19924.9,8.449]
["binance-futures","BTCUSDT",1673654407532,1.22,19927.2,19927.1,3.324]
["binance-futures","BTCUSDT",1673654407567,8.786,19927.2,19927.1,1.427]
["binance-futures","BTCUSDT",1673654407599,9.109,19927.2,19927.1,1.458]
["binance-futures","BTCUSDT",1673654407630,9.26,19927.2,19927.1,1.3]
["binance-futures","BTCUSDT",1673654407663,9.237,19927.2,19927.1,1.378]
["binance-futures","BTCUSDT",1673654407695,10.846,19927.2,19927.1,1.187]
["binance-futures","BTCUSDT",1673654407728,12.026,19927.2,19927.1,1.187]
["binance-futures","BTCUSDT",1673654407759,13.911,19927.2,19927.1,1.187]
["binance-futures","BTCUSDT",1673654407792,15.19,19927.2,19927.1,1.189]
["binance-futures","BTCUSDT",1673654407823,14.635,19927.2,19927.1,1.094]
["binance-futures","BTCUSDT",1673654407856,14.452,19927.2,19927.1,1.094]
["binance-futures","BTCUSDT",1673654407888,13.423,19927.2,19927.1,1.094]
["binance-futures","BTCUSDT",1673654407917,12.798,19927.2,19927.1,1.094]
["binance-futures","BTCUSDT",1673654407953,12.901,19927.2,19927.1,1.119]
["binance-futures","BTCUSDT",1673654408011,14.972,19921.2,19921.1,0.222]
["binance-futures","BTCUSDT",1673654408048,10.424,19921.2,19921.1,9.631]
["binance-futures","BTCUSDT",1673654408080,0.442,19919.0,19918.9,0.573]
["binance-futures","BTCUSDT",1673654408108,7.136,19918.6,19918.5,4.701]
["binance-futures","BTCUSDT",1673654408144,5.903,19918.6,19918.5,11.652]
["binance-futures","BTCUSDT",1673654408176,0.592,19919.5,19919.4,8.282]
["binance-futures","BTCUSDT",1673654408207,0.001,19921.0,19920.9,5.143]
["binance-futures","BTCUSDT",1673654408243,0.497,19921.0,19920.9,32.45]
["binance-futures","BTCUSDT",1673654408276,0.572,19921.0,19920.9,32.218]
["binance-futures","BTCUSDT",1673654408308,0.572,19921.0,19920.9,26.45]
["binance-futures","BTCUSDT",1673654408340,0.572,19921.0,19920.9,26.064]
["binance-futures","BTCUSDT",1673654408373,0.572,19921.0,19920.9,27.34]
["binance-futures","BTCUSDT",1673654408403,0.609,19921.0,19920.9,27.907]
["binance-futures","BTCUSDT",1673654408435,0.781,19921.0,19920.9,27.321]
["binance-futures","BTCUSDT",1673654408468,0.781,19921.0,19920.9,27.158]
["binance-futures","BTCUSDT",1673654408501,0.871,19921.0,19920.9,27.079]
["binance-futures","BTCUSDT",1673654408531,0.822,19921.0,19920.9,26.928]
["binance-futures","BTCUSDT",1673654408564,0.026,19921.6,19921.5,40.252]
["binance-futures","BTCUSDT",1673654408594,0.271,19921.6,19921.5,49.566]
["binance-futures","BTCUSDT",1673654408627,1.277,19928.0,19927.4,3.109]
["binance-futures","BTCUSDT",1673654408659,5.576,19927.6,19927.5,6.602]
["binance-futures","BTCUSDT",1673654408694,9.25,19927.6,19927.5,5.13]
["binance-futures","BTCUSDT",1673654408724,7.845,19927.5,19927.4,0.369]
["binance-futures","BTCUSDT",1673654408755,7.743,19926.0,19925.9,0.003]
["binance-futures","BTCUSDT",1673654408788,3.488,19925.3,19925.1,3.039]
["binance-futures","BTCUSDT",1673654408822,1.833,19925.3,19925.2,4.095]
["binance-futures","BTCUSDT",1673654408855,2.891,19925.3,19925.2,7.09]
["binance-futures","BTCUSDT",1673654408887,1.882,19925.3,19925.2,4.813]
["binance-futures","BTCUSDT",1673654408918,5.129,19925.3,19925.2,1.696]
["binance-futures","BTCUSDT",1673654408951,4.599,19925.3,19925.2,1.551]
["binance-futures","BTCUSDT",1673654408981,8.785,19925.3,19925.2,1.441]
["binance-futures","BTCUSDT",1673654409015,9.896,19925.3,19925.2,0.079]
["binance-futures","BTCUSDT",1673654409046,9.907,19925.3,19925.2,0.084]
["binance-futures","BTCUSDT",1673654409078,10.255,19925.3,19925.2,0.082]
["binance-futures","BTCUSDT",1673654409111,10.13,19925.3,19925.2,0.047]
["binance-futures","BTCUSDT",1673654409143,10.239,19925.3,19925.2,0.047]
["binance-futures","BTCUSDT",1673654409176,8.908,19925.3,19925.2,0.068]
["binance-futures","BTCUSDT",1673654409208,9.008,19925.3,19925.2,0.068]
["binance-futures","BTCUSDT",1673654409271,8.921,19925.3,19925.2,0.068]
["binance-futures","BTCUSDT",1673654409305,8.921,19925.3,19925.2,0.066]
["binance-futures","BTCUSDT",1673654409335,14.031,19925.0,19924.9,0.159]
["binance-futures","BTCUSDT",1673654409368,19.093,19925.0,19924.9,0.019]
["binance-futures","BTCUSDT",1673654409400,24.262,19925.0,19924.9,4.487]
["binance-futures","BTCUSDT",1673654409433,24.33,19925.0,19924.5,0.026]
["binance-futures","BTCUSDT",1673654409466,21.417,19924.6,19924.5,0.026]
["binance-futures","BTCUSDT",1673654409497,35.347,19924.5,19924.4,4.476]
["binance-futures","BTCUSDT",1673654409530,35.347,19924.5,19924.4,4.834]
["binance-futures","BTCUSDT",1673654409560,33.539,19924.5,19924.4,4.802]
["binance-futures","BTCUSDT",1673654409593,32.642,19924.5,19924.4,4.789]
["binance-futures","BTCUSDT",1673654409625,32.636,19924.5,19924.4,4.789]
["binance-futures","BTCUSDT",1673654409657,33.878,19924.5,19924.4,4.789]
["binance-futures","BTCUSDT",1673654409691,31.758,19924.5,19924.4,4.742]
["binance-futures","BTCUSDT",1673654409757,31.866,19924.5,19924.4,4.718]
["binance-futures","BTCUSDT",1673654409790,31.877,19924.5,19924.4,5.433]
["binance-futures","BTCUSDT",1673654409821,31.876,19924.5,19924.4,5.707]
["binance-futures","BTCUSDT",1673654409853,31.876,19924.5,19924.4,6.297]
["binance-futures","BTCUSDT",1673654409886,31.876,19924.5,19924.4,6.133]
["binance-futures","BTCUSDT",1673654409917,31.876,19924.5,19924.4,4.987]
["binance-futures","BTCUSDT",1673654409951,31.876,19924.5,19924.4,4.755]
["binance-futures","BTCUSDT",1673654409984,31.926,19924.5,19924.4,4.755]
["binance-futures","BTCUSDT",1673654410048,32.508,19924.5,19924.4,5.38]
["binance-futures","BTCUSDT",1673654410081,28.101,19924.5,19924.4,7.765]
["binance-futures","BTCUSDT",1673654410113,27.101,19924.5,19924.4,7.765]
["binance-futures","BTCUSDT",1673654410145,27.316,19924.5,19924.4,7.342]
["binance-futures","BTCUSDT",1673654410178,29.76,19924.5,19924.4,6.608]
["binance-futures","BTCUSDT",1673654410242,23.434,19924.5,19924.4,6.608]
["binance-futures","BTCUSDT",1673654410277,23.034,19924.5,19924.4,8.022]
["binance-futures","BTCUSDT",1673654410309,22.896,19924.5,19924.4,8.795]
["binance-futures","BTCUSDT",1673654410341,20.871,19924.5,19924.4,9.201]
["binance-futures","BTCUSDT",1673654410408,4.448,19922.5,19922.4,9.068]
["binance-futures","BTCUSDT",1673654410458,1.248,19917.4,19916.8,0.267]
["binance-futures","BTCUSDT",1673654410491,0.133,19917.6,19917.4,5.359]
["binance-futures","BTCUSDT",1673654410526,0.012,19918.8,19918.7,0.2]
["binance-futures","BTCUSDT",1673654410563,0.012,19918.8,19918.5,1.778]
["binance-futures","BTCUSDT",1673654410604,0.012,19918.8,19918.7,0.106]
["binance-futures","BTCUSDT",1673654410636,0.21,19918.8,19918.7,2.37]
["binance-futures","BTCUSDT",1673654410668,4.798,19918.8,19918.7,2.624]
["binance-futures","BTCUSDT",1673654410734,2.906,19917.6,19917.5,2.219]
["binance-futures","BTCUSDT",1673654410767,6.378,19917.6,19917.5,3.042]
["binance-futures","BTCUSDT",1673654410797,6.921,19917.6,19917.5,2.48]
["binance-futures","BTCUSDT",1673654410851,1.35,19917.6,19917.5,8.375]
["binance-futures","BTCUSDT",1673654410884,6.806,19917.6,19917.5,7.196]
["binance-futures","BTCUSDT",1673654410915,1.932,19917.6,19917.5,7.048]
["binance-futures","BTCUSDT",1673654410948,2.112,19917.6,19917.5,7.914]
["binance-futures","BTCUSDT",1673654410980,6.189,19917.6,19917.5,6.698]
["binance-futures","BTCUSDT",1673654411012,5.562,19917.6,19917.5,3.611]
["binance-futures","BTCUSDT",1673654411044,10.362,19917.6,19917.5,2.342]
["binance-futures","BTCUSDT",1673654411076,10.362,19917.6,19917.5,2.224]
["binance-futures","BTCUSDT",1673654411108,11.257,19917.6,19917.5,2.2]
["binance-futures","BTCUSDT",1673654411140,11.257,19917.6,19917.5,2.0]
["binance-futures","BTCUSDT",1673654411173,9.378,19917.6,19917.5,1.473]
["binance-futures","BTCUSDT",1673654411205,9.453,19917.6,19917.5,1.403]
["binance-futures","BTCUSDT",1673654411235,9.643,19917.6,19917.5,1.683]
["binance-futures","BTCUSDT",1673654411268,9.845,19917.6,19917.5,1.683]
["binance-futures","BTCUSDT",1673654411301,10.463,19917.6,19917.5,1.558]
["binance-futures","BTCUSDT",1673654411335,10.562,19917.6,19917.5,1.558]
["binance-futures","BTCUSDT",1673654411366,10.587,19917.6,19917.5,1.225]
["binance-futures","BTCUSDT",1673654411429,11.792,19917.6,19917.5,1.175]
["binance-futures","BTCUSDT",1673654411464,28.012,19917.5,19917.4,0.84]
["binance-futures","BTCUSDT",1673654411496,20.386,19916.6,19915.8,0.193]
["binance-futures","BTCUSDT",1673654411527,29.352,19916.0,19915.9,1.039]
["binance-futures","BTCUSDT",1673654411559,29.988,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411592,30.366,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411626,30.368,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411676,31.567,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411776,31.573,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411826,31.677,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654411928,32.086,19916.0,19915.9,1.109]
["binance-futures","BTCUSDT",1673654411979,31.715,19916.0,19915.9,1.109]
["binance-futures","BTCUSDT",1673654412028,31.728,19916.0,19915.9,1.059]
["binance-futures","BTCUSDT",1673654412073,31.103,19916.0,19915.9,1.007]
["binance-futures","BTCUSDT",1673654412130,31.098,19916.0,19915.9,1.007]
["binance-futures","BTCUSDT",1673654412179,31.077,19916.0,19915.9,1.007]
["binance-futures","BTCUSDT",1673654412221,32.267,19916.0,19915.9,0.815]
["binance-futures","BTCUSDT",1673654412331,20.545,19915.1,19915.0,0.481]
["binance-futures","BTCUSDT",1673654412380,25.025,19915.1,19915.0,1.033]
["binance-futures","BTCUSDT",1673654412430,21.262,19914.3,19914.2,2.943]
["binance-futures","BTCUSDT",1673654412481,21.291,19914.3,19914.2,5.704]
["binance-futures","BTCUSDT",1673654412530,22.903,19914.3,19914.2,7.546]
["binance-futures","BTCUSDT",1673654412580,22.905,19914.3,19914.2,7.546]
["binance-futures","BTCUSDT",1673654412630,23.53,19914.3,19914.2,7.963]
["binance-futures","BTCUSDT",1673654412680,18.568,19914.3,19914.2,8.469]
["binance-futures","BTCUSDT",1673654412730,18.568,19914.3,19914.2,8.971]
["binance-futures","BTCUSDT",1673654412780,18.62,19914.3,19914.2,13.771]
["binance-futures","BTCUSDT",1673654412832,0.143,19915.1,19915.0,32.209]
["binance-futures","BTCUSDT",1673654412883,0.269,19915.1,19915.0,34.028]
["binance-futures","BTCUSDT",1673654412934,0.492,19915.1,19915.0,34.953]
["binance-futures","BTCUSDT",1673654412983,0.24,19915.1,19915.0,37.101]
["binance-futures","BTCUSDT",1673654413035,0.602,19915.1,19915.0,37.321]
["binance-futures","BTCUSDT",1673654413083,0.038,19915.7,19915.6,64.785]
["binance-futures","BTCUSDT",1673654413137,0.048,19916.0,19915.9,41.195]
["binance-futures","BTCUSDT",1673654413186,1.09,19916.3,19916.2,61.518]
["binance-futures","BTCUSDT",1673654413237,1.153,19916.3,19916.2,64.776]
["binance-futures","BTCUSDT",1673654413285,0.182,19918.3,19918.2,21.089]
["binance-futures","BTCUSDT",1673654413337,8.111,19918.3,19918.2,22.258]
["binance-futures","BTCUSDT",1673654413388,8.112,19918.3,19918.2,22.525]
["binance-futures","BTCUSDT",1673654413436,13.063,19918.3,19918.2,21.821]
["binance-futures","BTCUSDT",1673654413487,14.081,19918.3,19918.2,21.835]
["binance-futures","BTCUSDT",1673654413538,14.202,19918.3,19918.2,8.919]
["binance-futures","BTCUSDT",1673654413587,14.202,19918.3,19918.2,7.383]
["binance-futures","BTCUSDT",1673654413637,14.202,19918.3,19918.2,7.361]
["binance-futures","BTCUSDT",1673654413687,14.193,19918.3,19918.2,6.207]
["binance-futures","BTCUSDT",1673654413738,14.403,19918.3,19918.2,5.124]
["binance-futures","BTCUSDT",1673654413789,14.836,19918.3,19918.2,5.124]
["binance-futures","BTCUSDT",1673654413836,25.361,19917.7,19916.6,0.026]
["binance-futures","BTCUSDT",1673654413890,23.797,19916.3,19916.2,0.107]
["binance-futures","BTCUSDT",1673654413941,40.526,19916.0,19915.9,0.044]
["binance-futures","BTCUSDT",1673654413991,40.597,19916.0,19915.9,0.034]
["binance-futures","BTCUSDT",1673654414041,29.244,19914.8,19914.7,1.653]
["binance-futures","BTCUSDT",1673654414090,13.253,19914.8,19914.7,4.434]
["binance-futures","BTCUSDT",1673654414143,11.533,19914.8,19914.7,9.736]
["binance-futures","BTCUSDT",1673654414193,11.508,19914.8,19914.7,9.736]
["binance-futures","BTCUSDT",1673654414241,11.508,19914.8,19914.7,9.457]
["binance-futures","BTCUSDT",1673654414293,10.674,19914.8,19914.7,8.119]
["binance-futures","BTCUSDT",1673654414341,9.599,19914.8,19914.7,8.119]
["binance-futures","BTCUSDT",1673654414393,11.429,19914.8,19914.7,7.418]
["binance-futures","BTCUSDT",1673654414441,10.913,19914.8,19914.7,7.447]
["binance-futures","BTCUSDT",1673654414496,11.415,19914.8,19914.7,2.937]
["binance-futures","BTCUSDT",1673654414548,11.857,19914.8,19914.7,2.937]
["binance-futures","BTCUSDT",1673654414598,11.355,19914.8,19914.7,2.937]
["binance-futures","BTCUSDT",1673654414651,11.415,19914.8,19914.7,7.817]
["binance-futures","BTCUSDT",1673654414700,9.206,19914.8,19914.7,7.817]
["binance-futures","BTCUSDT",1673654414752,8.704,19914.8,19914.7,7.816]
["binance-futures","BTCUSDT",1673654414803,7.353,19914.8,19914.7,8.441]
["binance-futures","BTCUSDT",1673654414844,0.426,19918.2,19918.1,1.16]
["binance-futures","BTCUSDT",1673654414895,0.001,19918.8,19918.5,0.015]
["binance-futures","BTCUSDT",1673654414946,0.02,19919.2,19919.1,6.863]
["binance-futures","BTCUSDT",1673654415003,0.307,19919.6,19919.5,7.732]
["binance-futures","BTCUSDT",1673654415054,0.096,19919.6,19919.5,77.831]
["binance-futures","BTCUSDT",1673654415101,0.348,19919.6,19919.5,84.474]
["binance-futures","BTCUSDT",1673654415153,0.348,19919.6,19919.5,60.64]
["binance-futures","BTCUSDT",1673654415207,0.343,19919.6,19919.5,51.082]
["binance-futures","BTCUSDT",1673654415255,0.34,19919.6,19919.5,51.999]
["binance-futures","BTCUSDT",1673654415306,0.34,19919.6,19919.5,52.074]
["binance-futures","BTCUSDT",1673654415358,0.341,19919.6,19919.5,51.974]
["binance-futures","BTCUSDT",1673654415407,0.341,19919.6,19919.5,50.753]
["binance-futures","BTCUSDT",1673654415459,6.698,19919.6,19919.5,24.744]
["binance-futures","BTCUSDT",1673654415510,8.591,19919.6,19919.5,11.457]
["binance-futures","BTCUSDT",1673654415560,9.645,19919.6,19919.5,8.384]
["binance-futures","BTCUSDT",1673654415610,9.67,19919.6,19919.5,3.897]
["binance-futures","BTCUSDT",1673654415659,9.67,19919.6,19919.5,3.562]
["binance-futures","BTCUSDT",1673654415712,9.46,19919.6,19919.5,3.802]
["binance-futures","BTCUSDT",1673654415764,9.465,19919.6,19919.5,3.851]
["binance-futures","BTCUSDT",1673654415813,9.465,19919.6,19919.5,3.725]
["binance-futures","BTCUSDT",1673654415863,9.64,19919.6,19919.5,8.367]
["binance-futures","BTCUSDT",1673654415912,9.703,19919.6,19919.5,8.567]
["binance-futures","BTCUSDT",1673654415965,6.783,19919.6,19919.5,6.28]
["binance-futures","BTCUSDT",1673654416016,6.281,19919.6,19919.5,6.374]
["binance-futures","BTCUSDT",1673654416067,6.504,19919.6,19919.5,6.188]
["binance-futures","BTCUSDT",1673654416115,7.504,19919.6,19919.5,1.322]
["binance-futures","BTCUSDT",1673654416161,6.771,19919.6,19919.5,6.233]
["binance-futures","BTCUSDT",1673654416218,6.771,19919.6,19919.5,6.123]
["binance-futures","BTCUSDT",1673654416267,6.771,19919.6,19919.5,6.127]
["binance-futures","BTCUSDT",1673654416318,6.778,19919.6,19919.5,6.127]
["binance-futures","BTCUSDT",1673654416369,6.778,19919.6,19919.5,6.129]
["binance-futures","BTCUSDT",1673654416420,6.778,19919.6,19919.5,6.737]
["binance-futures","BTCUSDT",1673654416468,7.333,19919.6,19919.5,1.463]
["binance-futures","BTCUSDT",1673654416518,7.329,19919.6,19919.5,5.853]
["binance-futures","BTCUSDT",1673654416570,9.538,19919.6,19919.5,0.874]
["binance-futures","BTCUSDT",1673654416624,9.538,19919.6,19919.5,0.323]
["binance-futures","BTCUSDT",1673654416674,18.994,19919.5,19919.4,5.074]
["binance-futures","BTCUSDT",1673654416716,30.227,19919.5,19919.4,1.313]
["binance-futures","BTCUSDT",1673654416831,31.107,19919.5,19919.4,1.049]
["binance-futures","BTCUSDT",1673654416881,30.482,19919.5,19919.4,1.023]
["binance-futures","BTCUSDT",1673654416931,14.238,19919.4,19919.3,0.001]
["binance-futures","BTCUSDT",1673654416976,13.232,19919.1,19919.0,0.001]
["binance-futures","BTCUSDT",1673654417031,46.956,19919.0,19918.9,0.009]
["binance-futures","BTCUSDT",1673654417131,25.236,19917.7,19917.6,1.416]
["binance-futures","BTCUSDT",1673654417181,26.193,19917.7,19917.6,1.421]
["binance-futures","BTCUSDT",1673654417231,27.329,19917.7,19917.6,1.639]
["binance-futures","BTCUSDT",1673654417282,27.954,19917.7,19917.6,1.381]
["binance-futures","BTCUSDT",1673654417333,27.292,19917.7,19917.6,1.381]
["binance-futures","BTCUSDT",1673654417384,27.203,19917.7,19917.6,1.381]
["binance-futures","BTCUSDT",1673654417434,16.764,19917.1,19917.0,0.614]
["binance-futures","BTCUSDT",1673654417484,17.151,19917.1,19917.0,3.734]
["binance-futures","BTCUSDT",1673654417534,22.969,19917.1,19917.0,3.734]
["binance-futures","BTCUSDT",1673654417585,18.169,19917.1,19917.0,3.362]
["binance-futures","BTCUSDT",1673654417634,15.386,19917.1,19917.0,3.286]
["binance-futures","BTCUSDT",1673654417665,15.386,19917.1,19917.0,3.788]
["binance-futures","BTCUSDT",1673654417732,15.391,19917.1,19917.0,3.788]
["binance-futures","BTCUSDT",1673654417765,15.291,19917.1,19917.0,2.176]
["binance-futures","BTCUSDT",1673654417798,10.069,19917.1,19917.0,6.35]
["binance-futures","BTCUSDT",1673654417861,10.069,19917.1,19917.0,6.029]
["binance-futures","BTCUSDT",1673654417894,10.169,19917.1,19917.0,6.531]
["binance-futures","BTCUSDT",1673654417924,10.169,19917.1,19917.0,5.152]
["binance-futures","BTCUSDT",1673654417957,10.169,19917.1,19917.0,0.552]
["binance-futures","BTCUSDT",1673654417988,12.879,19917.1,19917.0,0.05]
["binance-futures","BTCUSDT",1673654418021,13.614,19917.0,19916.9,0.023]
["binance-futures","BTCUSDT",1673654418058,28.771,19916.8,19916.7,0.313]
["binance-futures","BTCUSDT",1673654418089,29.742,19916.8,19916.7,0.313]
["binance-futures","BTCUSDT",1673654418123,29.743,19916.8,19916.7,0.304]
["binance-futures","BTCUSDT",1673654418154,29.583,19916.8,19916.7,0.303]
["binance-futures","BTCUSDT",1673654418190,35.583,19916.8,19916.7,0.303]
["binance-futures","BTCUSDT",1673654418222,32.944,19916.5,19916.4,0.36]
["binance-futures","BTCUSDT",1673654418254,37.163,19916.5,19916.4,0.31]
["binance-futures","BTCUSDT",1673654418287,42.496,19916.5,19916.4,0.31]
["binance-futures","BTCUSDT",1673654418318,41.865,19916.5,19916.4,0.31]
["binance-futures","BTCUSDT",1673654418351,41.865,19916.5,19916.4,0.013]
["binance-futures","BTCUSDT",1673654418384,43.178,19916.5,19916.4,0.013]
["binance-futures","BTCUSDT",1673654418416,43.264,19916.5,19916.4,0.013]
["binance-futures","BTCUSDT",1673654418450,46.402,19916.5,19916.4,0.008]
["binance-futures","BTCUSDT",1673654418480,46.469,19916.5,19916.4,0.008]
["binance-futures","BTCUSDT",1673654418513,16.191,19915.2,19914.8,0.502]
["binance-futures","BTCUSDT",1673654418545,27.191,19915.2,19915.1,0.088]
["binance-futures","BTCUSDT",1673654418577,27.216,19915.2,19915.1,0.124]
["binance-futures","BTCUSDT",1673654418642,27.216,19915.2,19915.1,0.088]
["binance-futures","BTCUSDT",1673654418674,27.841,19915.2,19915.1,1.948]
["binance-futures","BTCUSDT",1673654418706,27.842,19915.2,19915.1,1.948]
["binance-futures","BTCUSDT",1673654418738,27.217,19915.2,19915.1,1.948]
["binance-futures","BTCUSDT",1673654418769,27.842,19915.2,19915.1,1.948]
["binance-futures","BTCUSDT",1673654418804,29.131,19915.2,19915.1,1.947]
["binance-futures","BTCUSDT",1673654418900,30.135,19915.2,19915.1,1.947]
["binance-futures","BTCUSDT",1673654418932,30.135,19915.2,19915.1,1.897]
["binance-futures","BTCUSDT",1673654418963,30.187,19915.2,19915.1,1.897]
["binance-futures","BTCUSDT",1673654419026,30.201,19915.2,19915.1,1.497]
["binance-futures","BTCUSDT",1673654419091,30.243,19915.2,19915.1,1.355]
["binance-futures","BTCUSDT",1673654419125,30.403,19915.2,19915.1,1.357]
["binance-futures","BTCUSDT",1673654419156,30.303,19915.2,19915.1,1.357]
["binance-futures","BTCUSDT",1673654419254,30.288,19915.2,19915.1,1.335]
["binance-futures","BTCUSDT",1673654419286,30.288,19915.2,19915.1,1.333]
["binance-futures","BTCUSDT",1673654419384,30.378,19915.2,19915.1,1.307]
["binance-futures","BTCUSDT",1673654419417,31.015,19915.2,19915.1,1.515]
["binance-futures","BTCUSDT",1673654419450,31.371,19915.2,19915.1,1.383]
["binance-futures","BTCUSDT",1673654419482,31.858,19915.2,19915.1,1.074]
["binance-futures","BTCUSDT",1673654419514,31.927,19915.2,19915.1,1.024]
["binance-futures","BTCUSDT",1673654419546,31.927,19915.2,19915.1,0.923]
["binance-futures","BTCUSDT",1673654419676,31.927,19915.2,19915.1,0.892]
["binance-futures","BTCUSDT",1673654419740,31.931,19915.2,19915.1,0.892]
["binance-futures","BTCUSDT",1673654419838,32.556,19915.2,19915.1,0.892]
["binance-futures","BTCUSDT",1673654419869,31.931,19915.2,19915.1,0.718]
["binance-futures","BTCUSDT",1673654419935,31.931,19915.2,19915.1,0.234]
["binance-futures","BTCUSDT",1673654419967,32.556,19915.2,19915.1,0.234]
["binance-futures","BTCUSDT",1673654419998,31.931,19915.2,19915.1,0.234]
["binance-futures","BTCUSDT",1673654420033,32.028,19915.2,19915.1,0.234]
["binance-futures","BTCUSDT",1673654420065,33.07,19915.2,19915.1,0.234]
["binance-futures","BTCUSDT",1673654420098,36.105,19915.2,19915.1,0.001]
["binance-futures","BTCUSDT",1673654420130,34.283,19915.2,19915.1,0.001]
["binance-futures","BTCUSDT",1673654420162,34.908,19915.2,19915.1,0.001]
["binance-futures","BTCUSDT",1673654420192,34.283,19915.2,19915.1,0.001]
["binance-futures","BTCUSDT",1673654420256,23.513,19913.9,19913.7,1.595]
["binance-futures","BTCUSDT",1673654420290,27.737,19913.8,19913.7,1.339]
["binance-futures","BTCUSDT",1673654420321,31.612,19913.8,19913.7,1.332]
["binance-futures","BTCUSDT",1673654420354,30.69,19913.8,19913.7,1.559]
["binance-futures","BTCUSDT",1673654420387,30.689,19913.8,19913.7,1.2]
["binance-futures","BTCUSDT",1673654420419,30.616,19913.8,19913.7,1.236]
["binance-futures","BTCUSDT",1673654420450,30.616,19913.8,19913.7,1.218]
["binance-futures","BTCUSDT",1673654420483,30.625,19913.8,19913.7,1.182]
["binance-futures","BTCUSDT",1673654420515,25.825,19913.8,19913.7,1.12]
["binance-futures","BTCUSDT",1673654420548,25.839,19913.8,19913.7,4.557]
["binance-futures","BTCUSDT",1673654420581,26.881,19913.8,19913.7,4.557]
["binance-futures","BTCUSDT",1673654420614,26.888,19913.8,19913.7,4.587]
["binance-futures","BTCUSDT",1673654420646,26.687,19913.8,19913.7,5.089]
["binance-futures","BTCUSDT",1673654420681,26.687,19913.8,19913.7,5.053]
["binance-futures","BTCUSDT",1673654420740,26.687,19913.8,19913.7,5.09]
["binance-futures","BTCUSDT",1673654420776,27.892,19913.8,19913.7,4.588]
["binance-futures","BTCUSDT",1673654420809,27.892,19913.8,19913.7,9.385]
["binance-futures","BTCUSDT",1673654420843,27.892,19913.8,19913.7,4.585]
["binance-futures","BTCUSDT",1673654420873,27.892,19913.8,19913.7,4.085]
["binance-futures","BTCUSDT",1673654420904,26.962,19913.8,19913.7,4.085]
["binance-futures","BTCUSDT",1673654420937,26.962,19913.8,19913.7,4.063]
["binance-futures","BTCUSDT",1673654420970,25.757,19913.8,19913.7,5.821]
["binance-futures","BTCUSDT",1673654421003,25.757,19913.8,19913.7,5.792]
["binance-futures","BTCUSDT",1673654421036,25.826,19913.8,19913.7,7.33]
["binance-futures","BTCUSDT",1673654421069,24.514,19913.8,19913.7,11.606]
["binance-futures","BTCUSDT",1673654421100,23.476,19913.8,19913.7,12.061]
["binance-futures","BTCUSDT",1673654421132,23.476,19913.8,19913.7,12.283]
["binance-futures","BTCUSDT",1673654421198,24.101,19913.8,19913.7,12.283]
["binance-futures","BTCUSDT",1673654421231,24.101,19913.8,19913.7,2.83]
["binance-futures","BTCUSDT",1673654421263,22.63,19913.8,19913.7,1.259]
["binance-futures","BTCUSDT",1673654421297,22.73,19913.8,19913.7,1.26]
["binance-futures","BTCUSDT",1673654421329,21.826,19913.8,19913.7,1.26]
["binance-futures","BTCUSDT",1673654421360,22.451,19913.8,19913.7,1.019]
["binance-futures","BTCUSDT",1673654421392,21.942,19913.8,19913.7,1.419]
["binance-futures","BTCUSDT",1673654421426,22.567,19913.8,19913.7,1.022]
["binance-futures","BTCUSDT",1673654421490,22.699,19913.8,19913.7,0.901]
["binance-futures","BTCUSDT",1673654421522,21.143,19912.8,19912.7,0.601]
["binance-futures","BTCUSDT",1673654421555,24.85,19912.7,19912.6,1.372]
["binance-futures","BTCUSDT",1673654421587,25.933,19912.7,19912.6,1.372]
["binance-futures","BTCUSDT",1673654421621,27.103,19912.7,19912.6,1.193]
["binance-futures","BTCUSDT",1673654421651,28.204,19912.7,19912.6,1.192]
["binance-futures","BTCUSDT",1673654421684,28.829,19912.7,19912.6,1.546]
["binance-futures","BTCUSDT",1673654421717,28.889,19912.7,19912.6,1.486]
["binance-futures","BTCUSDT",1673654421748,28.264,19912.7,19912.6,1.518]
["binance-futures","BTCUSDT",1673654421783,28.89,19912.7,19912.6,1.518]
["binance-futures","BTCUSDT",1673654421813,28.265,19912.7,19912.6,1.458]
["binance-futures","BTCUSDT",1673654421881,30.265,19912.7,19912.6,6.047]
["binance-futures","BTCUSDT",1673654421913,24.185,19912.7,19912.6,6.093]
["binance-futures","BTCUSDT",1673654421944,23.721,19912.7,19912.6,6.625]
["binance-futures","BTCUSDT",1673654421976,23.295,19912.7,19912.6,6.123]
["binance-futures","BTCUSDT",1673654422008,22.841,19912.7,19912.6,7.181]
["binance-futures","BTCUSDT",1673654422040,22.837,19912.7,19912.6,7.683]
["binance-futures","BTCUSDT",1673654422073,22.837,19912.7,19912.6,6.356]
["binance-futures","BTCUSDT",1673654422105,22.822,19912.7,19912.6,6.311]
["binance-futures","BTCUSDT",1673654422136,22.822,19912.7,19912.6,6.711]
["binance-futures","BTCUSDT",1673654422171,22.822,19912.7,19912.6,9.711]
["binance-futures","BTCUSDT",1673654422206,22.821,19912.7,19912.6,14.917]
["binance-futures","BTCUSDT",1673654422239,22.566,19912.7,19912.6,14.917]
["binance-futures","BTCUSDT",1673654422303,22.566,19912.7,19912.6,14.539]
["binance-futures","BTCUSDT",1673654422334,22.566,19912.7,19912.6,14.665]
["binance-futures","BTCUSDT",1673654422399,22.566,19912.7,19912.6,13.115]
["binance-futures","BTCUSDT",1673654422431,22.531,19912.7,19912.6,11.224]
["binance-futures","BTCUSDT",1673654422465,22.531,19912.7,19912.6,11.023]
["binance-futures","BTCUSDT",1673654422499,23.736,19912.7,19912.6,11.023]
["binance-futures","BTCUSDT",1673654422532,23.805,19912.7,19912.6,11.023]
["binance-futures","BTCUSDT",1673654422564,23.791,19912.7,19912.6,11.024]
["binance-futures","BTCUSDT",1673654422593,24.293,19912.7,19912.6,11.029]
["binance-futures","BTCUSDT",1673654422630,24.293,19912.7,19912.6,10.974]
["binance-futures","BTCUSDT",1673654422695,24.318,19912.7,19912.6,10.869]
["binance-futures","BTCUSDT",1673654422729,24.318,19912.7,19912.6,10.847]
["binance-futures","BTCUSDT",1673654422761,23.314,19912.7,19912.6,10.847]
["binance-futures","BTCUSDT",1673654422794,24.318,19912.7,19912.6,10.847]
["binance-futures","BTCUSDT",1673654422826,23.389,19912.7,19912.6,10.847]
["binance-futures","BTCUSDT",1673654422860,24.393,19912.7,19912.6,10.848]
["binance-futures","BTCUSDT",1673654422923,24.393,19912.7,19912.6,6.048]
["binance-futures","BTCUSDT",1673654422956,23.389,19912.7,19912.6,10.848]
["binance-futures","BTCUSDT",1673654423020,23.389,19912.7,19912.6,10.838]
["binance-futures","BTCUSDT",1673654423052,24.014,19912.7,19912.6,10.838]
["binance-futures","BTCUSDT",1673654423082,23.389,19912.7,19912.6,9.296]
["binance-futures","BTCUSDT",1673654423117,25.52,19912.7,19912.6,4.385]
["binance-futures","BTCUSDT",1673654423149,24.895,19912.7,19912.6,4.344]
["binance-futures","BTCUSDT",1673654423214,13.165,19912.7,19912.6,6.885]
["binance-futures","BTCUSDT",1673654423244,10.489,19912.7,19912.6,11.467]
["binance-futures","BTCUSDT",1673654423277,9.093,19912.7,19912.6,9.736]
["binance-futures","BTCUSDT",1673654423310,9.06,19912.7,19912.6,9.33]
["binance-futures","BTCUSDT",1673654423344,9.06,19912.7,19912.6,9.13]
["binance-futures","BTCUSDT",1673654423376,9.161,19912.7,19912.6,9.129]
["binance-futures","BTCUSDT",1673654423408,9.161,19912.7,19912.6,9.105]
["binance-futures","BTCUSDT",1673654423443,9.16,19912.7,19912.6,9.607]
["binance-futures","BTCUSDT",1673654423474,8.155,19912.7,19912.6,10.013]
["binance-futures","BTCUSDT",1673654423540,8.137,19912.7,19912.6,9.434]
["binance-futures","BTCUSDT",1673654423570,9.301,19912.7,19912.6,8.968]
["binance-futures","BTCUSDT",1673654423604,11.008,19912.7,19912.6,8.466]
["binance-futures","BTCUSDT",1673654423635,11.008,19912.7,19912.6,8.428]
["binance-futures","BTCUSDT",1673654423666,11.008,19912.7,19912.6,9.695]
["binance-futures","BTCUSDT",1673654423700,11.033,19912.7,19912.6,9.695]
["binance-futures","BTCUSDT",1673654423761,11.008,19912.7,19912.6,9.695]
["binance-futures","BTCUSDT",1673654423828,11.012,19912.7,19912.6,11.357]
["binance-futures","BTCUSDT",1673654423861,11.012,19912.7,19912.6,8.872]
["binance-futures","BTCUSDT",1673654423895,11.012,19912.7,19912.6,8.907]
["binance-futures","BTCUSDT",1673654423926,10.912,19912.7,19912.6,8.478]
["binance-futures","BTCUSDT",1673654423958,10.851,19912.7,19912.6,8.538]
["binance-futures","BTCUSDT",1673654423992,10.851,19912.7,19912.6,7.948]
["binance-futures","BTCUSDT",1673654424023,10.851,19912.7,19912.6,7.828]
["binance-futures","BTCUSDT",1673654424059,12.111,19912.7,19912.6,7.768]
["binance-futures","BTCUSDT",1673654424092,12.111,19912.7,19912.6,7.752]
["binance-futures","BTCUSDT",1673654424124,11.093,19912.7,19912.6,7.752]
["binance-futures","BTCUSDT",1673654424154,10.918,19912.7,19912.6,7.602]
["binance-futures","BTCUSDT",1673654424190,10.893,19912.7,19912.6,5.778]
["binance-futures","BTCUSDT",1673654424222,10.833,19912.7,19912.6,5.889]
["binance-futures","BTCUSDT",1673654424252,11.423,19912.7,19912.6,5.259]
["binance-futures","BTCUSDT",1673654424286,10.833,19912.7,19912.6,1.413]
["binance-futures","BTCUSDT",1673654424318,11.148,19912.7,19912.6,1.353]
["binance-futures","BTCUSDT",1673654424350,11.773,19912.7,19912.6,1.348]
["binance-futures","BTCUSDT",1673654424383,11.148,19912.7,19912.6,1.348]
["binance-futures","BTCUSDT",1673654424409,11.045,19912.7,19912.6,0.426]
["binance-futures","BTCUSDT",1673654424447,6.99,19915.2,19915.1,6.715]
["binance-futures","BTCUSDT",1673654424479,8.981,19915.2,19915.1,2.889]
["binance-futures","BTCUSDT",1673654424513,9.667,19915.2,19915.1,2.889]
["binance-futures","BTCUSDT",1673654424545,8.459,19915.2,19915.1,2.887]
["binance-futures","BTCUSDT",1673654424577,9.084,19915.2,19915.1,2.883]
["binance-futures","BTCUSDT",1673654424609,8.358,19915.2,19915.1,2.918]
["binance-futures","BTCUSDT",1673654424673,9.539,19915.2,19915.1,3.018]
["binance-futures","BTCUSDT",1673654424705,10.164,19915.2,19915.1,3.018]
["binance-futures","BTCUSDT",1673654424738,9.539,19915.2,19915.1,3.018]
["binance-futures","BTCUSDT",1673654424770,14.339,19915.2,19915.1,3.966]
["binance-futures","BTCUSDT",1673654424802,14.339,19915.2,19915.1,2.588]
["binance-futures","BTCUSDT",1673654424836,14.299,19915.2,19915.1,3.798]
["binance-futures","BTCUSDT",1673654424868,14.298,19915.2,19915.1,3.192]
["binance-futures","BTCUSDT",1673654424899,14.198,19915.2,19915.1,3.694]
["binance-futures","BTCUSDT",1673654424933,14.198,19915.2,19915.1,3.092]
["binance-futures","BTCUSDT",1673654424966,13.021,19915.2,19915.1,3.506]
["binance-futures","BTCUSDT",1673654424998,13.021,19915.2,19915.1,3.406]
["binance-futures","BTCUSDT",1673654425028,13.234,19915.2,19915.1,3.406]
["binance-futures","BTCUSDT",1673654425094,13.234,19915.2,19915.1,2.904]
["binance-futures","BTCUSDT",1673654425127,13.444,19915.2,19915.1,2.624]
["binance-futures","BTCUSDT",1673654425158,14.45,19915.2,19915.1,2.624]
["binance-futures","BTCUSDT",1673654425190,14.66,19915.2,19915.1,2.624]
["binance-futures","BTCUSDT",1673654425222,14.46,19915.2,19915.1,3.12]
["binance-futures","BTCUSDT",1673654425255,13.267,19915.2,19915.1,3.132]
["binance-futures","BTCUSDT",1673654425319,13.289,19915.2,19915.1,3.132]
["binance-futures","BTCUSDT",1673654425351,13.289,19915.2,19915.1,3.096]
["binance-futures","BTCUSDT",1673654425383,14.494,19915.2,19915.1,1.384]
["binance-futures","BTCUSDT",1673654425416,14.403,19915.2,19915.1,1.384]
["binance-futures","BTCUSDT",1673654425453,14.905,19915.2,19915.1,2.589]
["binance-futures","BTCUSDT",1673654425485,14.918,19915.2,19915.1,3.06]
["binance-futures","BTCUSDT",1673654425517,13.713,19915.2,19915.1,3.06]
["binance-futures","BTCUSDT",1673654425549,13.713,19915.2,19915.1,3.0]
["binance-futures","BTCUSDT",1673654425616,13.721,19915.2,19915.1,1.515]
["binance-futures","BTCUSDT",1673654425650,13.721,19915.2,19915.1,1.511]
["binance-futures","BTCUSDT",1673654425682,13.721,19915.2,19915.1,1.309]
["binance-futures","BTCUSDT",1673654425715,13.511,19915.2,19915.1,1.309]
["binance-futures","BTCUSDT",1673654425748,14.716,19915.2,19915.1,1.274]
["binance-futures","BTCUSDT",1673654425844,14.716,19915.2,19915.1,0.344]
["binance-futures","BTCUSDT",1673654425879,14.48,19914.1,19914.0,1.18]
["binance-futures","BTCUSDT",1673654425911,15.379,19914.1,19914.0,4.223]
["binance-futures","BTCUSDT",1673654425945,15.303,19914.1,19914.0,4.483]
["binance-futures","BTCUSDT",1673654425981,17.273,19914.1,19914.0,2.665]
["binance-futures","BTCUSDT",1673654426015,17.374,19914.1,19914.0,2.865]
["binance-futures","BTCUSDT",1673654426046,18.678,19914.1,19914.0,2.742]
["binance-futures","BTCUSDT",1673654426077,19.316,19914.1,19914.0,2.539]
["binance-futures","BTCUSDT",1673654426109,18.111,19914.1,19914.0,2.539]
["binance-futures","BTCUSDT",1673654426144,18.271,19914.1,19914.0,0.945]
["binance-futures","BTCUSDT",1673654426178,17.434,19914.1,19914.0,0.945]
["binance-futures","BTCUSDT",1673654426210,17.487,19914.1,19914.0,0.443]
["binance-futures","BTCUSDT",1673654426278,1.61,19913.8,19913.7,0.026]
["binance-futures","BTCUSDT",1673654426310,35.008,19913.8,19913.7,0.001]
["binance-futures","BTCUSDT",1673654426346,20.247,19912.8,19912.7,0.156]
["binance-futures","BTCUSDT",1673654426379,27.867,19912.8,19912.7,8.031]
["binance-futures","BTCUSDT",1673654426410,27.867,19912.8,19912.7,7.529]
["binance-futures","BTCUSDT",1673654426444,27.778,19912.8,19912.7,4.604]
["binance-futures","BTCUSDT",1673654426512,27.787,19912.8,19912.7,4.734]
["binance-futures","BTCUSDT",1673654426545,29.514,19912.8,19912.7,0.366]
["binance-futures","BTCUSDT",1673654426579,29.577,19912.8,19912.7,0.366]
["binance-futures","BTCUSDT",1673654426612,30.386,19912.8,19912.7,0.134]
["binance-futures","BTCUSDT",1673654426681,20.315,19912.4,19912.3,0.165]
["binance-futures","BTCUSDT",1673654426712,24.808,19912.4,19912.3,0.165]
["binance-futures","BTCUSDT",1673654426746,26.556,19912.4,19912.3,0.165]
["binance-futures","BTCUSDT",1673654426779,26.645,19912.4,19912.3,0.115]
["binance-futures","BTCUSDT",1673654426813,28.025,19912.4,19912.3,0.116]
["binance-futures","BTCUSDT",1673654426846,30.022,19912.2,19912.1,0.556]
["binance-futures","BTCUSDT",1673654426878,28.142,19912.2,19912.1,0.556]
["binance-futures","BTCUSDT",1673654426911,32.687,19912.0,19911.9,2.478]
["binance-futures","BTCUSDT",1673654426941,32.602,19912.0,19911.9,4.134]
["binance-futures","BTCUSDT",1673654426973,32.114,19912.0,19911.9,4.134]
["binance-futures","BTCUSDT",1673654427005,32.62,19912.0,19911.9,4.134]
["binance-futures","BTCUSDT",1673654427037,32.919,19912.0,19911.9,4.134]
["binance-futures","BTCUSDT",1673654427070,32.732,19912.0,19911.9,2.622]
["binance-futures","BTCUSDT",1673654427104,33.571,19912.0,19911.9,2.602]
["binance-futures","BTCUSDT",1673654427136,34.196,19912.0,19911.9,2.602]
["binance-futures","BTCUSDT",1673654427167,34.259,19912.0,19911.9,2.591]
["binance-futures","BTCUSDT",1673654427199,34.049,19912.0,19911.9,2.591]
["binance-futures","BTCUSDT",1673654427231,33.424,19912.0,19911.9,2.396]
["binance-futures","BTCUSDT",1673654427266,33.43,19912.0,19911.9,2.374]
["binance-futures","BTCUSDT",1673654427298,34.608,19912.0,19911.9,2.374]
["binance-futures","BTCUSDT",1673654427331,34.598,19912.0,19911.9,2.374]
["binance-futures","BTCUSDT",1673654427364,34.331,19912.0,19911.9,7.153]
["binance-futures","BTCUSDT",1673654427393,34.439,19912.0,19911.9,7.153]
["binance-futures","BTCUSDT",1673654427425,34.461,19912.0,19911.9,7.079]
["binance-futures","BTCUSDT",1673654427490,34.461,19912.0,19911.9,7.092]
["binance-futures","BTCUSDT",1673654427523,34.461,19912.0,19911.9,6.59]
["binance-futures","BTCUSDT",1673654427554,35.676,19912.0,19911.9,1.79]
["binance-futures","BTCUSDT",1673654427588,25.725,19912.0,19911.9,0.371]
["binance-futures","BTCUSDT",1673654427683,25.632,19912.0,19911.9,0.371]
["binance-futures","BTCUSDT",1673654427780,25.735,19912.0,19911.9,0.371]
["binance-futures","BTCUSDT",1673654427845,25.725,19912.0,19911.9,5.041]
["binance-futures","BTCUSDT",1673654427878,23.744,19912.0,19911.9,5.875]
["binance-futures","BTCUSDT",1673654427911,19.488,19912.0,19911.9,5.451]
["binance-futures","BTCUSDT",1673654427942,18.499,19912.0,19911.9,8.681]
["binance-futures","BTCUSDT",1673654427976,18.619,19912.0,19911.9,8.631]
["binance-futures","BTCUSDT",1673654428004,18.619,19912.0,19911.9,7.282]
["binance-futures","BTCUSDT",1673654428041,18.619,19912.0,19911.9,9.033]
["binance-futures","BTCUSDT",1673654428069,18.619,19912.0,19911.9,8.308]
["binance-futures","BTCUSDT",1673654428109,18.619,19912.0,19911.9,8.262]
["binance-futures","BTCUSDT",1673654428140,18.619,19912.0,19911.9,8.058]
["binance-futures","BTCUSDT",1673654428173,18.499,19912.0,19911.9,10.039]
["binance-futures","BTCUSDT",1673654428204,18.619,19912.0,19911.9,9.314]
["binance-futures","BTCUSDT",1673654428237,18.489,19912.0,19911.9,10.224]
["binance-futures","BTCUSDT",1673654428270,18.489,19912.0,19911.9,10.059]
["binance-futures","BTCUSDT",1673654428300,18.49,19912.0,19911.9,10.159]
["binance-futures","BTCUSDT",1673654428332,18.49,19912.0,19911.9,10.059]
["binance-futures","BTCUSDT",1673654428366,17.112,19912.0,19911.9,13.476]
["binance-futures","BTCUSDT",1673654428396,17.069,19912.0,19911.9,13.371]
["binance-futures","BTCUSDT",1673654428429,17.814,19912.0,19911.9,12.657]
["binance-futures","BTCUSDT",1673654428461,17.069,19912.0,19911.9,12.657]
["binance-futures","BTCUSDT",1673654428529,16.551,19912.0,19911.9,12.657]
["binance-futures","BTCUSDT",1673654428626,16.551,19912.0,19911.9,13.698]
["binance-futures","BTCUSDT",1673654428657,12.192,19912.0,19911.9,14.104]
["binance-futures","BTCUSDT",1673654428689,12.192,19912.0,19911.9,14.606]
["binance-futures","BTCUSDT",1673654428721,12.712,19912.0,19911.9,14.569]
["binance-futures","BTCUSDT",1673654428790,13.337,19912.0,19911.9,13.256]
["binance-futures","BTCUSDT",1673654428820,12.679,19912.0,19911.9,13.181]
["binance-futures","BTCUSDT",1673654428855,13.304,19912.0,19911.9,13.162]
["binance-futures","BTCUSDT",1673654428886,12.678,19912.0,19911.9,13.094]
["binance-futures","BTCUSDT",1673654428917,12.798,19912.0,19911.9,13.094]
["binance-futures","BTCUSDT",1673654428950,12.783,19912.0,19911.9,13.062]
["binance-futures","BTCUSDT",1673654428984,12.783,19912.0,19911.9,13.508]
["binance-futures","BTCUSDT",1673654429016,12.783,19912.0,19911.9,13.728]
["binance-futures","BTCUSDT",1673654429048,12.663,19912.0,19911.9,12.655]
["binance-futures","BTCUSDT",1673654429080,12.663,19912.0,19911.9,12.249]
["binance-futures","BTCUSDT",1673654429115,12.783,19912.0,19911.9,12.004]
["binance-futures","BTCUSDT",1673654429144,12.783,19912.0,19911.9,11.903]
["binance-futures","BTCUSDT",1673654429179,13.408,19912.0,19911.9,8.367]
["binance-futures","BTCUSDT",1673654429212,13.988,19912.0,19911.9,4.164]
["binance-futures","BTCUSDT",1673654429243,14.088,19912.0,19911.9,3.294]
["binance-futures","BTCUSDT",1673654429275,14.088,19912.0,19911.9,2.038]
["binance-futures","BTCUSDT",1673654429309,14.717,19912.0,19911.9,1.98]
["binance-futures","BTCUSDT",1673654429340,14.087,19912.0,19911.9,2.421]
["binance-futures","BTCUSDT",1673654429372,14.582,19912.0,19911.9,6.507]
["binance-futures","BTCUSDT",1673654429405,13.957,19912.0,19911.9,7.132]
["binance-futures","BTCUSDT",1673654429437,13.957,19912.0,19911.9,6.507]
["binance-futures","BTCUSDT",1673654429470,13.957,19912.0,19911.9,0.932]
["binance-futures","BTCUSDT",1673654429502,14.796,19912.0,19911.9,0.933]
["binance-futures","BTCUSDT",1673654429534,14.995,19912.0,19911.9,0.591]
["binance-futures","BTCUSDT",1673654429662,14.995,19912.0,19911.9,0.408]
["binance-futures","BTCUSDT",1673654429695,14.995,19912.0,19911.9,0.423]
["binance-futures","BTCUSDT",1673654429791,14.994,19912.0,19911.9,0.425]
["binance-futures","BTCUSDT",1673654429825,14.994,19912.0,19911.9,5.225]
["binance-futures","BTCUSDT",1673654429857,15.122,19912.0,19911.9,0.565]
["binance-futures","BTCUSDT",1673654429920,15.122,19912.0,19911.9,0.539]
["binance-futures","BTCUSDT",1673654429985,33.333,19911.8,19911.7,0.801]
["binance-futures","BTCUSDT",1673654430014,34.801,19911.8,19911.7,0.801]
["binance-futures","BTCUSDT",1673654430048,38.8,19911.7,19911.6,0.944]
["binance-futures","BTCUSDT",1673654430082,39.374,19911.7,19911.6,0.939]
["binance-futures","BTCUSDT",1673654430112,37.002,19911.5,19911.4,1.196]
["binance-futures","BTCUSDT",1673654430147,37.634,19911.5,19911.4,1.162]
["binance-futures","BTCUSDT",1673654430176,37.735,19911.5,19911.4,0.198]
["binance-futures","BTCUSDT",1673654430242,37.137,19911.5,19911.4,0.357]
["binance-futures","BTCUSDT",1673654430275,35.467,19911.1,19911.0,2.392]
["binance-futures","BTCUSDT",1673654430307,32.94,19911.1,19911.0,2.418]
["binance-futures","BTCUSDT",1673654430340,31.819,19911.1,19911.0,2.418]
["binance-futures","BTCUSDT",1673654430372,32.417,19911.1,19911.0,2.429]
["binance-futures","BTCUSDT",1673654430405,31.348,19911.1,19911.0,2.429]
["binance-futures","BTCUSDT",1673654430436,29.292,19911.1,19911.0,7.429]
["binance-futures","BTCUSDT",1673654430468,31.392,19911.1,19911.0,2.564]
["binance-futures","BTCUSDT",1673654430499,30.767,19911.1,19911.0,2.564]
["binance-futures","BTCUSDT",1673654430595,32.762,19911.1,19911.0,2.514]
["binance-futures","BTCUSDT",1673654430627,33.387,19911.1,19911.0,1.849]
["binance-futures","BTCUSDT",1673654430659,32.762,19911.1,19911.0,0.347]
["binance-futures","BTCUSDT",1673654430692,33.387,19911.1,19911.0,0.36]
["binance-futures","BTCUSDT",1673654430725,32.762,19911.1,19911.0,0.335]
["binance-futures","BTCUSDT",1673654430757,32.762,19911.1,19911.0,0.337]
["binance-futures","BTCUSDT",1673654430788,32.512,19911.1,19911.0,0.314]
["binance-futures","BTCUSDT",1673654430821,32.406,19911.1,19911.0,0.314]
["binance-futures","BTCUSDT",1673654430853,32.508,19911.1,19911.0,0.314]
["binance-futures","BTCUSDT",1673654430884,32.508,19911.1,19911.0,0.277]
["binance-futures","BTCUSDT",1673654430918,32.601,19911.1,19911.0,0.187]
["binance-futures","BTCUSDT",1673654430949,32.593,19911.1,19911.0,0.187]
["binance-futures","BTCUSDT",1673654430981,32.493,19911.1,19911.0,0.179]
["binance-futures","BTCUSDT",1673654431013,33.8,19911.1,19911.0,0.156]
["binance-futures","BTCUSDT",1673654431045,36.32,19911.1,19911.0,0.017]
["binance-futures","BTCUSDT",1673654431108,27.928,19910.2,19910.1,0.901]
["binance-futures","BTCUSDT",1673654431141,28.413,19910.2,19910.1,1.373]
["binance-futures","BTCUSDT",1673654431238,28.413,19910.2,19910.1,1.604]
["binance-futures","BTCUSDT",1673654431269,28.413,19910.2,19910.1,1.579]
["binance-futures","BTCUSDT",1673654431303,29.571,19910.2,19910.1,1.579]
["binance-futures","BTCUSDT",1673654431334,29.582,19910.2,19910.1,1.579]
["binance-futures","BTCUSDT",1673654431368,29.581,19910.2,19910.1,0.989]
["binance-futures","BTCUSDT",1673654431433,29.58,19910.2,19910.1,0.726]
["binance-futures","BTCUSDT",1673654431464,28.423,19910.2,19910.1,0.726]
["binance-futures","BTCUSDT",1673654431497,28.423,19910.2,19910.1,0.782]
["binance-futures","BTCUSDT",1673654431530,28.423,19910.2,19910.1,0.459]
["binance-futures","BTCUSDT",1673654431563,28.35,19910.2,19910.1,1.255]
["binance-futures","BTCUSDT",1673654431595,28.35,19910.2,19910.1,0.409]
["binance-futures","BTCUSDT",1673654431628,28.35,19910.2,19910.1,2.202]
["binance-futures","BTCUSDT",1673654431660,19.103,19910.2,19910.1,2.513]
["binance-futures","BTCUSDT",1673654431694,19.103,19910.2,19910.1,7.13]
["binance-futures","BTCUSDT",1673654431724,19.628,19910.2,19910.1,7.131]
["binance-futures","BTCUSDT",1673654431757,19.003,19910.2,19910.1,7.119]
["binance-futures","BTCUSDT",1673654431790,19.003,19910.2,19910.1,5.879]
["binance-futures","BTCUSDT",1673654431822,19.103,19910.2,19910.1,7.184]
["binance-futures","BTCUSDT",1673654431857,20.308,19910.2,19910.1,5.945]
["binance-futures","BTCUSDT",1673654431889,20.933,19910.2,19910.1,4.975]
["binance-futures","BTCUSDT",1673654431921,20.308,19910.2,19910.1,1.179]
["binance-futures","BTCUSDT",1673654431952,20.225,19910.2,19910.1,1.108]
["binance-futures","BTCUSDT",1673654431985,20.225,19910.2,19910.1,1.157]
["binance-futures","BTCUSDT",1673654432016,20.205,19910.2,19910.1,1.158]
["binance-futures","BTCUSDT",1673654432049,20.305,19910.2,19910.1,7.016]
["binance-futures","BTCUSDT",1673654432082,19.1,19910.2,19910.1,5.749]
["binance-futures","BTCUSDT",1673654432114,19.1,19910.2,19910.1,5.229]
["binance-futures","BTCUSDT",1673654432146,18.107,19910.2,19910.1,4.661]
["binance-futures","BTCUSDT",1673654432178,17.95,19910.2,19910.1,4.022]
["binance-futures","BTCUSDT",1673654432211,17.951,19910.2,19910.1,4.023]
["binance-futures","BTCUSDT",1673654432243,17.95,19910.2,19910.1,4.035]
["binance-futures","BTCUSDT",1673654432273,17.95,19910.2,19910.1,4.801]
["binance-futures","BTCUSDT",1673654432307,17.948,19910.2,19910.1,4.801]
["binance-futures","BTCUSDT",1673654432339,17.848,19910.2,19910.1,4.801]
["binance-futures","BTCUSDT",1673654432401,17.948,19910.2,19910.1,4.801]
["binance-futures","BTCUSDT",1673654432468,28.917,19909.3,19909.2,2.811]
["binance-futures","BTCUSDT",1673654432500,29.145,19909.3,19909.2,2.807]
["binance-futures","BTCUSDT",1673654432532,29.145,19909.3,19909.2,2.423]
["binance-futures","BTCUSDT",1673654432563,29.145,19909.3,19909.2,2.311]
["binance-futures","BTCUSDT",1673654432596,29.137,19909.3,19909.2,2.217]
["binance-futures","BTCUSDT",1673654432628,38.691,19908.9,19908.8,0.864]
["binance-futures","BTCUSDT",1673654432661,24.792,19908.9,19908.8,1.133]
["binance-futures","BTCUSDT",1673654432692,24.792,19908.9,19908.8,1.183]
["binance-futures","BTCUSDT",1673654432724,25.796,19908.9,19908.8,0.933]
["binance-futures","BTCUSDT",1673654432758,24.427,19908.9,19908.8,5.735]
["binance-futures","BTCUSDT",1673654432790,23.433,19908.9,19908.8,5.6]
["binance-futures","BTCUSDT",1673654432854,23.444,19908.9,19908.8,5.6]
["binance-futures","BTCUSDT",1673654432886,23.444,19908.9,19908.8,5.127]
["binance-futures","BTCUSDT",1673654432919,23.278,19908.9,19908.8,5.376]
["binance-futures","BTCUSDT",1673654432952,23.239,19908.9,19908.8,5.306]
["binance-futures","BTCUSDT",1673654432985,23.239,19908.9,19908.8,5.304]
["binance-futures","BTCUSDT",1673654433014,23.239,19908.9,19908.8,6.214]
["binance-futures","BTCUSDT",1673654433048,23.864,19908.9,19908.8,6.135]
["binance-futures","BTCUSDT",1673654433079,23.743,19908.9,19908.8,5.71]
["binance-futures","BTCUSDT",1673654433113,23.118,19908.9,19908.8,5.71]
["binance-futures","BTCUSDT",1673654433145,23.118,19908.9,19908.8,0.123]
["binance-futures","BTCUSDT",1673654433177,20.383,19908.9,19908.8,0.133]
["binance-futures","BTCUSDT",1673654433207,19.758,19908.9,19908.8,0.133]
["binance-futures","BTCUSDT",1673654433240,20.53,19908.9,19908.8,0.133]
["binance-futures","BTCUSDT",1673654433306,19.905,19908.9,19908.8,0.133]
["binance-futures","BTCUSDT",1673654433336,19.905,19908.9,19908.8,0.136]
["binance-futures","BTCUSDT",1673654433374,26.904,19908.2,19908.1,1.57]
["binance-futures","BTCUSDT",1673654433406,26.97,19908.2,19908.1,1.929]
["binance-futures","BTCUSDT",1673654433440,28.276,19908.2,19908.1,1.214]
["binance-futures","BTCUSDT",1673654433471,36.177,19908.0,19907.9,0.469]
["binance-futures","BTCUSDT",1673654433504,33.592,19908.0,19907.9,0.837]
["binance-futures","BTCUSDT",1673654433536,34.596,19908.0,19907.9,1.152]
["binance-futures","BTCUSDT",1673654433568,35.075,19908.0,19907.9,0.351]
["binance-futures","BTCUSDT",1673654433600,34.902,19907.7,19907.6,2.085]
["binance-futures","BTCUSDT",1673654433625,32.029,19907.7,19907.6,2.017]
["binance-futures","BTCUSDT",1673654433666,23.912,19907.1,19907.0,1.283]
["binance-futures","BTCUSDT",1673654433697,15.725,19906.6,19906.5,1.736]
["binance-futures","BTCUSDT",1673654433732,25.802,19906.6,19906.5,6.878]
["binance-futures","BTCUSDT",1673654433760,27.216,19906.6,19906.5,7.18]
["binance-futures","BTCUSDT",1673654433796,26.406,19906.6,19906.5,7.255]
["binance-futures","BTCUSDT",1673654433828,26.406,19906.6,19906.5,7.18]
["binance-futures","BTCUSDT",1673654433859,26.414,19906.6,19906.5,8.385]
["binance-futures","BTCUSDT",1673654433893,17.878,19906.6,19906.5,7.7]
["binance-futures","BTCUSDT",1673654433926,17.64,19906.6,19906.5,2.407]
["binance-futures","BTCUSDT",1673654433956,18.678,19906.6,19906.5,1.741]
["binance-futures","BTCUSDT",1673654433989,18.678,19906.6,19906.5,0.487]
["binance-futures","BTCUSDT",1673654434019,18.506,19906.6,19906.5,8.22]
["binance-futures","BTCUSDT",1673654434053,0.094,19907.1,19907.0,16.734]
["binance-futures","BTCUSDT",1673654434085,0.525,19907.1,19907.0,55.883]
["binance-futures","BTCUSDT",1673654434118,0.319,19907.1,19907.0,58.446]
["binance-futures","BTCUSDT",1673654434149,0.13,19907.1,19907.0,59.138]
["binance-futures","BTCUSDT",1673654434183,0.084,19907.7,19907.6,40.785]
["binance-futures","BTCUSDT",1673654434214,0.741,19907.7,19907.6,45.732]
["binance-futures","BTCUSDT",1673654434245,0.767,19907.7,19907.6,44.798]
["binance-futures","BTCUSDT",1673654434279,0.78,19907.7,19907.6,38.084]
["binance-futures","BTCUSDT",1673654434310,0.78,19907.7,19907.6,38.709]
["binance-futures","BTCUSDT",1673654434341,0.78,19907.7,19907.6,37.987]
["binance-futures","BTCUSDT",1673654434374,0.791,19907.7,19907.6,38.062]
["binance-futures","BTCUSDT",1673654434407,0.78,19907.7,19907.6,41.134]
["binance-futures","BTCUSDT",1673654434439,0.646,19907.7,19907.6,40.973]
["binance-futures","BTCUSDT",1673654434472,0.722,19907.7,19907.6,40.784]
["binance-futures","BTCUSDT",1673654434501,0.722,19907.7,19907.6,40.859]
["binance-futures","BTCUSDT",1673654434536,0.722,19907.7,19907.6,40.509]
["binance-futures","BTCUSDT",1673654434566,1.067,19907.7,19907.6,40.491]
["binance-futures","BTCUSDT",1673654434599,1.067,19907.7,19907.6,40.415]
["binance-futures","BTCUSDT",1673654434632,1.067,19907.7,19907.6,40.465]
["binance-futures","BTCUSDT",1673654434663,1.067,19907.7,19907.6,40.213]
["binance-futures","BTCUSDT",1673654434698,1.067,19907.7,19907.6,38.685]
["binance-futures","BTCUSDT",1673654434730,1.692,19907.7,19907.6,20.909]
["binance-futures","BTCUSDT",1673654434763,5.326,19907.7,19907.6,11.742]
["binance-futures","BTCUSDT",1673654434798,4.454,19909.1,19909.0,9.703]
["binance-futures","BTCUSDT",1673654434828,4.715,19909.1,19909.0,10.173]
["binance-futures","BTCUSDT",1673654434861,4.878,19909.1,19909.0,10.173]
["binance-futures","BTCUSDT",1673654434924,4.878,19909.1,19909.0,6.241]
["binance-futures","BTCUSDT",1673654434956,4.878,19909.1,19909.0,6.148]
["binance-futures","BTCUSDT",1673654434989,6.144,19909.1,19909.0,3.381]
["binance-futures","BTCUSDT",1673654435021,6.144,19909.1,19909.0,3.357]
["binance-futures","BTCUSDT",1673654435056,6.157,19909.1,19909.0,3.557]
["binance-futures","BTCUSDT",1673654435088,6.157,19909.1,19909.0,3.519]
["binance-futures","BTCUSDT",1673654435119,6.123,19909.1,19909.0,3.252]
["binance-futures","BTCUSDT",1673654435151,6.123,19909.1,19909.0,2.852]
["binance-futures","BTCUSDT",1673654435184,6.158,19909.1,19909.0,2.823]
["binance-futures","BTCUSDT",1673654435248,6.158,19909.1,19909.0,2.821]
["binance-futures","BTCUSDT",1673654435279,6.231,19909.1,19909.0,2.638]
["binance-futures","BTCUSDT",1673654435310,6.231,19909.1,19909.0,2.55]
["binance-futures","BTCUSDT",1673654435378,6.231,19909.1,19909.0,1.625]
["binance-futures","BTCUSDT",1673654435411,8.899,19909.1,19909.0,1.575]
["binance-futures","BTCUSDT",1673654435443,6.299,19909.1,19909.0,1.575]
["binance-futures","BTCUSDT",1673654435474,6.312,19909.1,19909.0,1.575]
["binance-futures","BTCUSDT",1673654435507,6.312,19909.1,19909.0,2.42]
["binance-futures","BTCUSDT",1673654435542,6.317,19909.1,19909.0,2.42]
["binance-futures","BTCUSDT",1673654435572,6.317,19909.1,19909.0,2.375]
["binance-futures","BTCUSDT",1673654435605,6.317,19909.1,19909.0,2.376]
["binance-futures","BTCUSDT",1673654435703,6.282,19909.1,19909.0,2.21]
["binance-futures","BTCUSDT",1673654435731,6.282,19909.1,19909.0,2.248]
["binance-futures","BTCUSDT",1673654435766,6.282,19909.1,19909.0,3.451]
["binance-futures","BTCUSDT",1673654435800,6.282,19909.1,19909.0,3.334]
["binance-futures","BTCUSDT",1673654435832,6.283,19909.1,19909.0,3.297]
["binance-futures","BTCUSDT",1673654435862,6.284,19909.1,19909.0,4.451]
["binance-futures","BTCUSDT",1673654435897,6.284,19909.1,19909.0,4.501]
["binance-futures","BTCUSDT",1673654435929,6.284,19909.1,19909.0,3.871]
["binance-futures","BTCUSDT",1673654435961,6.284,19909.1,19909.0,3.473]
["binance-futures","BTCUSDT",1673654435994,6.284,19909.1,19909.0,3.077]
["binance-futures","BTCUSDT",1673654436026,6.284,19909.1,19909.0,3.312]
["binance-futures","BTCUSDT",1673654436060,7.489,19909.1,19909.0,0.167]
["binance-futures","BTCUSDT",1673654436090,7.489,19909.1,19909.0,0.044]
["binance-futures","BTCUSDT",1673654436125,7.489,19909.1,19909.0,0.034]
["binance-futures","BTCUSDT",1673654436221,7.489,19909.1,19909.0,0.056]
["binance-futures","BTCUSDT",1673654436255,12.289,19909.1,19909.0,0.056]
["binance-futures","BTCUSDT",1673654436286,29.017,19908.7,19908.6,0.04]
["binance-futures","BTCUSDT",1673654436318,32.911,19908.5,19908.4,0.049]
["binance-futures","BTCUSDT",1673654436350,34.966,19908.4,19908.3,4.742]
["binance-futures","BTCUSDT",1673654436383,33.188,19908.4,19908.3,4.742]
["binance-futures","BTCUSDT",1673654436416,22.675,19908.4,19908.3,4.321]
["binance-futures","BTCUSDT",1673654436448,23.331,19908.4,19908.3,4.321]
["binance-futures","BTCUSDT",1673654436481,23.331,19908.4,19908.3,3.886]
["binance-futures","BTCUSDT",1673654436512,23.331,19908.4,19908.3,3.408]
["binance-futures","BTCUSDT",1673654436546,23.508,19908.4,19908.3,3.408]
["binance-futures","BTCUSDT",1673654436579,23.508,19908.4,19908.3,3.344]
["binance-futures","BTCUSDT",1673654436610,27.094,19908.4,19908.3,8.201]
["binance-futures","BTCUSDT",1673654436644,27.094,19908.4,19908.3,8.321]
["binance-futures","BTCUSDT",1673654436676,27.093,19908.4,19908.3,6.585]
["binance-futures","BTCUSDT",1673654436709,27.097,19908.4,19908.3,6.6]
["binance-futures","BTCUSDT",1673654436740,27.097,19908.4,19908.3,5.415]
["binance-futures","BTCUSDT",1673654436773,27.097,19908.4,19908.3,0.291]
["binance-futures","BTCUSDT",1673654436803,27.044,19908.4,19908.3,0.256]
["binance-futures","BTCUSDT",1673654436867,27.045,19908.4,19908.3,0.256]
["binance-futures","BTCUSDT",1673654436898,27.044,19908.4,19908.3,0.256]
["binance-futures","BTCUSDT",1673654436932,27.044,19908.4,19908.3,0.205]
["binance-futures","BTCUSDT",1673654436998,26.982,19908.4,19908.3,0.12]
["binance-futures","BTCUSDT",1673654437029,34.58,19908.0,19907.9,0.132]
["binance-futures","BTCUSDT",1673654437061,31.529,19908.0,19907.9,0.862]
["binance-futures","BTCUSDT",1673654437088,31.529,19908.0,19907.9,0.01]
["binance-futures","BTCUSDT",1673654437159,18.347,19906.3,19906.2,8.622]
["binance-futures","BTCUSDT",1673654437189,18.27,19906.3,19906.2,8.617]
["binance-futures","BTCUSDT",1673654437222,17.841,19906.3,19906.2,9.06]
["binance-futures","BTCUSDT",1673654437254,17.841,19906.3,19906.2,8.082]
["binance-futures","BTCUSDT",1673654437317,17.841,19906.3,19906.2,7.899]
["binance-futures","BTCUSDT",1673654437349,17.848,19906.3,19906.2,7.917]
["binance-futures","BTCUSDT",1673654437382,17.848,19906.3,19906.2,8.323]
["binance-futures","BTCUSDT",1673654437414,17.823,19906.3,19906.2,8.948]
["binance-futures","BTCUSDT",1673654437448,17.64,19906.3,19906.2,8.423]
["binance-futures","BTCUSDT",1673654437479,17.64,19906.3,19906.2,7.892]
["binance-futures","BTCUSDT",1673654437543,17.64,19906.3,19906.2,8.419]
["binance-futures","BTCUSDT",1673654437575,17.64,19906.3,19906.2,7.694]
["binance-futures","BTCUSDT",1673654437673,17.64,19906.3,19906.2,7.091]
["binance-futures","BTCUSDT",1673654437739,17.64,19906.3,19906.2,7.293]
["binance-futures","BTCUSDT",1673654437770,17.64,19906.3,19906.2,7.309]
["binance-futures","BTCUSDT",1673654437802,17.64,19906.3,19906.2,7.293]
["binance-futures","BTCUSDT",1673654437867,17.64,19906.3,19906.2,7.256]
["binance-futures","BTCUSDT",1673654437900,17.64,19906.3,19906.2,7.906]
["binance-futures","BTCUSDT",1673654437934,17.64,19906.3,19906.2,6.0]
["binance-futures","BTCUSDT",1673654437965,17.64,19906.3,19906.2,5.925]
["binance-futures","BTCUSDT",1673654437999,17.64,19906.3,19906.2,10.591]
["binance-futures","BTCUSDT",1673654438031,17.228,19906.3,19906.2,11.253]
["binance-futures","BTCUSDT",1673654438061,0.996,19908.3,19908.2,2.08]
["binance-futures","BTCUSDT",1673654438093,3.962,19908.4,19908.3,15.124]
["binance-futures","BTCUSDT",1673654438124,6.15,19908.4,19908.3,56.329]
["binance-futures","BTCUSDT",1673654438158,5.889,19908.4,19908.3,48.405]
["binance-futures","BTCUSDT",1673654438192,5.685,19908.4,19908.3,49.353]
["binance-futures","BTCUSDT",1673654438219,5.685,19908.4,19908.3,54.46]
["binance-futures","BTCUSDT",1673654438256,3.694,19908.4,19908.3,53.867]
["binance-futures","BTCUSDT",1673654438290,4.276,19908.4,19908.3,53.969]
["binance-futures","BTCUSDT",1673654438322,3.347,19908.4,19908.3,54.044]
["binance-futures","BTCUSDT",1673654438355,3.347,19908.4,19908.3,53.78]
["binance-futures","BTCUSDT",1673654438421,3.347,19908.4,19908.3,53.974]
["binance-futures","BTCUSDT",1673654438453,3.625,19908.4,19908.3,53.989]
["binance-futures","BTCUSDT",1673654438484,3.4,19908.4,19908.3,53.941]
["binance-futures","BTCUSDT",1673654438517,3.421,19908.4,19908.3,53.921]
["binance-futures","BTCUSDT",1673654438550,4.6,19908.4,19908.3,53.921]
["binance-futures","BTCUSDT",1673654438582,4.6,19908.4,19908.3,53.933]
["binance-futures","BTCUSDT",1673654438614,4.621,19908.4,19908.3,49.554]
["binance-futures","BTCUSDT",1673654438646,4.621,19908.4,19908.3,49.521]
["binance-futures","BTCUSDT",1673654438678,4.621,19908.4,19908.3,49.924]
["binance-futures","BTCUSDT",1673654438711,4.621,19908.4,19908.3,45.488]
["binance-futures","BTCUSDT",1673654438744,4.749,19908.4,19908.3,48.219]
["binance-futures","BTCUSDT",1673654438775,4.749,19908.4,19908.3,48.204]
["binance-futures","BTCUSDT",1673654438807,4.621,19908.4,19908.3,48.167]
["binance-futures","BTCUSDT",1673654438870,4.621,19908.4,19908.3,48.108]
["binance-futures","BTCUSDT",1673654438936,3.442,19908.4,19908.3,55.266]
["binance-futures","BTCUSDT",1673654438967,3.442,19908.4,19908.3,55.169]
["binance-futures","BTCUSDT",1673654439000,3.442,19908.4,19908.3,55.164]
["binance-futures","BTCUSDT",1673654439032,3.454,19908.4,19908.3,56.924]
["binance-futures","BTCUSDT",1673654439066,3.454,19908.4,19908.3,56.899]
["binance-futures","BTCUSDT",1673654439100,3.456,19908.4,19908.3,56.882]
["binance-futures","BTCUSDT",1673654439134,3.456,19908.4,19908.3,54.954]
["binance-futures","BTCUSDT",1673654439165,3.456,19908.4,19908.3,55.579]
["binance-futures","BTCUSDT",1673654439196,3.456,19908.4,19908.3,54.954]
["binance-futures","BTCUSDT",1673654439227,3.335,19908.4,19908.3,54.955]
["binance-futures","BTCUSDT",1673654439293,3.335,19908.4,19908.3,54.855]
["binance-futures","BTCUSDT",1673654439357,3.124,19908.4,19908.3,54.482]
["binance-futures","BTCUSDT",1673654439391,2.946,19908.4,19908.3,54.437]
["binance-futures","BTCUSDT",1673654439423,2.946,19908.4,19908.3,54.192]
["binance-futures","BTCUSDT",1673654439456,2.946,19908.4,19908.3,54.292]
["binance-futures","BTCUSDT",1673654439489,3.078,19908.4,19908.3,54.289]
["binance-futures","BTCUSDT",1673654439551,3.078,19908.4,19908.3,53.885]
["binance-futures","BTCUSDT",1673654439585,5.178,19908.4,19908.3,42.709]
["binance-futures","BTCUSDT",1673654439617,6.874,19908.4,19908.3,42.357]
["binance-futures","BTCUSDT",1673654439650,6.874,19908.4,19908.3,42.282]
["binance-futures","BTCUSDT",1673654439682,8.079,19908.4,19908.3,42.024]
["binance-futures","BTCUSDT",1673654439710,7.002,19908.4,19908.3,25.346]
["binance-futures","BTCUSDT",1673654439745,8.267,19908.4,19908.3,20.924]
["binance-futures","BTCUSDT",1673654439778,8.267,19908.4,19908.3,18.641]
["binance-futures","BTCUSDT",1673654439810,8.267,19908.4,19908.3,18.603]
["binance-futures","BTCUSDT",1673654439875,8.267,19908.4,19908.3,18.802]
["binance-futures","BTCUSDT",1673654439907,8.267,19908.4,19908.3,18.786]
["binance-futures","BTCUSDT",1673654439942,8.246,19908.4,19908.3,18.786]
["binance-futures","BTCUSDT",1673654439974,7.041,19908.4,19908.3,23.936]
["binance-futures","BTCUSDT",1673654440006,7.041,19908.4,19908.3,24.098]
["binance-futures","BTCUSDT",1673654440038,7.041,19908.4,19908.3,24.0]
["binance-futures","BTCUSDT",1673654440070,7.041,19908.4,19908.3,23.986]
["binance-futures","BTCUSDT",1673654440102,7.041,19908.4,19908.3,23.751]
["binance-futures","BTCUSDT",1673654440134,6.711,19908.4,19908.3,23.058]
["binance-futures","BTCUSDT",1673654440166,6.711,19908.4,19908.3,20.128]
["binance-futures","BTCUSDT",1673654440199,6.9,19908.4,19908.3,20.128]
["binance-futures","BTCUSDT",1673654440263,6.9,19908.4,19908.3,20.633]
["binance-futures","BTCUSDT",1673654440297,6.897,19908.4,19908.3,20.633]
["binance-futures","BTCUSDT",1673654440330,6.901,19908.4,19908.3,20.629]
["binance-futures","BTCUSDT",1673654440399,6.93,19908.4,19908.3,20.629]
["binance-futures","BTCUSDT",1673654440431,6.93,19908.4,19908.3,20.613]
["binance-futures","BTCUSDT",1673654440466,7.075,19908.4,19908.3,20.008]
["binance-futures","BTCUSDT",1673654440599,7.075,19908.4,19908.3,19.982]
["binance-futures","BTCUSDT",1673654440635,12.377,19908.4,19908.3,9.442]
["binance-futures","BTCUSDT",1673654440666,12.367,19908.4,19908.3,6.642]
["binance-futures","BTCUSDT",1673654440700,12.367,19908.4,19908.3,11.442]
["binance-futures","BTCUSDT",1673654440730,12.367,19908.4,19908.3,11.142]
["binance-futures","BTCUSDT",1673654440761,12.367,19908.4,19908.3,11.179]
["binance-futures","BTCUSDT",1673654440795,12.467,19908.4,19908.3,11.173]
["binance-futures","BTCUSDT",1673654440827,12.467,19908.4,19908.3,11.136]
["binance-futures","BTCUSDT",1673654440860,7.567,19908.4,19908.3,10.957]
["binance-futures","BTCUSDT",1673654440891,7.567,19908.4,19908.3,10.757]
["binance-futures","BTCUSDT",1673654440957,7.567,19908.4,19908.3,10.756]
["binance-futures","BTCUSDT",1673654440989,7.566,19908.4,19908.3,10.756]
["binance-futures","BTCUSDT",1673654441023,7.566,19908.4,19908.3,5.956]
["binance-futures","BTCUSDT",1673654441087,7.666,19908.4,19908.3,5.956]
["binance-futures","BTCUSDT",1673654441119,7.666,19908.4,19908.3,5.99]
["binance-futures","BTCUSDT",1673654441153,7.566,19908.4,19908.3,5.987]
["binance-futures","BTCUSDT",1673654441185,7.566,19908.4,19908.3,5.408]
["binance-futures","BTCUSDT",1673654441219,12.376,19908.4,19908.3,5.408]
["binance-futures","BTCUSDT",1673654441252,12.376,19908.4,19908.3,5.16]
["binance-futures","BTCUSDT",1673654441283,12.476,19908.4,19908.3,5.161]
["binance-futures","BTCUSDT",1673654441316,12.376,19908.4,19908.3,3.156]
["binance-futures","BTCUSDT",1673654441382,12.366,19908.4,19908.3,3.156]
["binance-futures","BTCUSDT",1673654441412,12.466,19908.4,19908.3,5.537]
["binance-futures","BTCUSDT",1673654441450,12.476,19908.4,19908.3,5.537]
["binance-futures","BTCUSDT",1673654441480,12.363,19908.4,19908.3,5.537]
["binance-futures","BTCUSDT",1673654441512,14.401,19908.4,19908.3,10.252]
["binance-futures","BTCUSDT",1673654441545,14.401,19908.4,19908.3,10.259]
["binance-futures","BTCUSDT",1673654441576,14.401,19908.4,19908.3,10.267]
["binance-futures","BTCUSDT",1673654441609,14.382,19908.4,19908.3,10.242]
["binance-futures","BTCUSDT",1673654441673,14.334,19908.4,19908.3,9.74]
["binance-futures","BTCUSDT",1673654441705,14.334,19908.4,19908.3,9.456]
["binance-futures","BTCUSDT",1673654441738,9.406,19908.4,19908.3,9.456]
["binance-futures","BTCUSDT",1673654441805,9.406,19908.4,19908.3,9.454]
["binance-futures","BTCUSDT",1673654441836,9.506,19908.4,19908.3,9.529]
["binance-futures","BTCUSDT",1673654441868,9.406,19908.4,19908.3,7.368]
["binance-futures","BTCUSDT",1673654441937,9.271,19908.4,19908.3,7.368]
["binance-futures","BTCUSDT",1673654441968,9.408,19908.4,19908.3,7.368]
["binance-futures","BTCUSDT",1673654442002,9.398,19908.4,19908.3,6.985]
["binance-futures","BTCUSDT",1673654442067,9.398,19908.4,19908.3,6.113]
["binance-futures","BTCUSDT",1673654442101,9.398,19908.4,19908.3,6.063]
["binance-futures","BTCUSDT",1673654442132,9.408,19908.4,19908.3,6.063]
["binance-futures","BTCUSDT",1673654442165,9.308,19908.4,19908.3,5.95]
["binance-futures","BTCUSDT",1673654442196,9.296,19908.4,19908.3,5.95]
["binance-futures","BTCUSDT",1673654442231,9.3,19908.4,19908.3,5.97]
["binance-futures","BTCUSDT",1673654442261,9.3,19908.4,19908.3,5.93]
["binance-futures","BTCUSDT",1673654442293,9.31,19908.4,19908.3,5.98]
["binance-futures","BTCUSDT",1673654442329,9.3,19908.4,19908.3,5.98]
["binance-futures","BTCUSDT",1673654442391,9.3,19908.4,19908.3,5.729]
["binance-futures","BTCUSDT",1673654442427,9.31,19908.4,19908.3,5.729]
["binance-futures","BTCUSDT",1673654442458,9.43,19908.4,19908.3,0.133]
["binance-futures","BTCUSDT",1673654442491,9.33,19908.4,19908.3,0.133]
["binance-futures","BTCUSDT",1673654442526,29.803,19908.3,19908.2,0.799]
["binance-futures","BTCUSDT",1673654442561,29.93,19908.3,19908.2,0.799]
["binance-futures","BTCUSDT",1673654442591,29.857,19908.3,19908.2,0.799]
["binance-futures","BTCUSDT",1673654442623,29.867,19908.3,19908.2,0.469]
["binance-futures","BTCUSDT",1673654442656,29.967,19908.3,19908.2,0.506]
["binance-futures","BTCUSDT",1673654442689,29.967,19908.3,19908.2,0.081]
["binance-futures","BTCUSDT",1673654442721,30.272,19907.9,19907.8,0.017]
["binance-futures","BTCUSDT",1673654442753,31.816,19907.9,19907.8,0.017]
["binance-futures","BTCUSDT",1673654442785,31.1,19907.9,19907.8,0.41]
["binance-futures","BTCUSDT",1673654442852,31.214,19907.9,19907.8,0.303]
["binance-futures","BTCUSDT",1673654442884,31.098,19907.9,19907.8,0.245]
["binance-futures","BTCUSDT",1673654442915,31.137,19907.9,19907.8,0.245]
["binance-futures","BTCUSDT",1673654442981,31.274,19907.9,19907.8,0.245]
["binance-futures","BTCUSDT",1673654443015,27.761,19907.9,19907.8,5.045]
["binance-futures","BTCUSDT",1673654443046,27.688,19907.9,19907.8,5.091]
["binance-futures","BTCUSDT",1673654443080,25.937,19907.9,19907.8,10.091]
["binance-futures","BTCUSDT",1673654443110,23.005,19907.9,19907.8,10.465]
["binance-futures","BTCUSDT",1673654443144,19.853,19907.9,19907.8,10.465]
["binance-futures","BTCUSDT",1673654443176,19.856,19907.9,19907.8,10.424]
["binance-futures","BTCUSDT",1673654443210,19.856,19907.9,19907.8,10.524]
["binance-futures","BTCUSDT",1673654443243,19.848,19907.9,19907.8,10.62]
["binance-futures","BTCUSDT",1673654443274,19.85,19907.9,19907.8,10.62]
["binance-futures","BTCUSDT",1673654443340,19.85,19907.9,19907.8,17.77]
["binance-futures","BTCUSDT",1673654443374,19.85,19907.9,19907.8,17.901]
["binance-futures","BTCUSDT",1673654443406,19.85,19907.9,19907.8,24.267]
["binance-futures","BTCUSDT",1673654443439,19.85,19907.9,19907.8,23.605]
["binance-futures","BTCUSDT",1673654443469,19.85,19907.9,19907.8,23.988]
["binance-futures","BTCUSDT",1673654443534,19.851,19907.9,19907.8,19.61]
["binance-futures","BTCUSDT",1673654443567,19.858,19907.9,19907.8,23.563]
["binance-futures","BTCUSDT",1673654443600,19.858,19907.9,19907.8,23.161]
["binance-futures","BTCUSDT",1673654443631,19.775,19907.9,19907.8,19.427]
["binance-futures","BTCUSDT",1673654443664,18.615,19907.9,19907.8,19.817]
["binance-futures","BTCUSDT",1673654443696,18.615,19907.9,19907.8,19.694]
["binance-futures","BTCUSDT",1673654443728,18.675,19907.9,19907.8,19.77]
["binance-futures","BTCUSDT",1673654443761,15.595,19907.9,19907.8,19.805]
["binance-futures","BTCUSDT",1673654443795,20.395,19907.9,19907.8,13.129]
["binance-futures","BTCUSDT",1673654443827,20.168,19907.9,19907.8,12.955]
["binance-futures","BTCUSDT",1673654443861,20.168,19907.9,19907.8,11.29]
["binance-futures","BTCUSDT",1673654443892,20.168,19907.9,19907.8,9.024]
["binance-futures","BTCUSDT",1673654443923,20.168,19907.9,19907.8,8.522]
["binance-futures","BTCUSDT",1673654443955,20.222,19907.9,19907.8,13.728]
["binance-futures","BTCUSDT",1673654444019,15.422,19907.9,19907.8,14.055]
["binance-futures","BTCUSDT",1673654444053,20.222,19907.9,19907.8,14.187]
["binance-futures","BTCUSDT",1673654444086,20.222,19907.9,19907.8,13.828]
["binance-futures","BTCUSDT",1673654444121,20.222,19907.9,19907.8,13.223]
["binance-futures","BTCUSDT",1673654444154,15.419,19907.9,19907.8,13.774]
["binance-futures","BTCUSDT",1673654444186,15.419,19907.9,19907.8,13.742]
["binance-futures","BTCUSDT",1673654444219,15.419,19907.9,19907.8,13.74]
["binance-futures","BTCUSDT",1673654444252,15.42,19907.9,19907.8,13.203]
["binance-futures","BTCUSDT",1673654444318,20.22,19907.9,19907.8,7.901]
["binance-futures","BTCUSDT",1673654444350,21.465,19907.9,19907.8,7.901]
["binance-futures","BTCUSDT",1673654444383,21.465,19907.9,19907.8,7.818]
["binance-futures","BTCUSDT",1673654444418,21.465,19907.9,19907.8,7.786]
["binance-futures","BTCUSDT",1673654444452,17.449,19907.9,19907.8,7.754]
["binance-futures","BTCUSDT",1673654444487,17.449,19907.9,19907.8,7.699]
["binance-futures","BTCUSDT",1673654444550,17.549,19907.9,19907.8,7.639]
["binance-futures","BTCUSDT",1673654444582,23.454,19907.9,19907.8,7.526]
["binance-futures","BTCUSDT",1673654444616,23.429,19907.9,19907.8,7.526]
["binance-futures","BTCUSDT",1673654444679,18.629,19907.9,19907.8,7.471]
["binance-futures","BTCUSDT",1673654444712,18.629,19907.9,19907.8,7.402]
["binance-futures","BTCUSDT",1673654444776,18.692,19907.9,19907.8,7.402]
["binance-futures","BTCUSDT",1673654444811,18.697,19907.9,19907.8,7.402]
["binance-futures","BTCUSDT",1673654444843,18.797,19907.9,19907.8,7.402]
["binance-futures","BTCUSDT",1673654444874,18.797,19907.9,19907.8,10.402]
["binance-futures","BTCUSDT",1673654444909,18.797,19907.9,19907.8,15.176]
["binance-futures","BTCUSDT",1673654444942,22.783,19907.9,19907.8,15.151]
["binance-futures","BTCUSDT",1673654444974,18.683,19907.9,19907.8,15.15]
["binance-futures","BTCUSDT",1673654445006,18.683,19907.9,19907.8,15.356]
["binance-futures","BTCUSDT",1673654445037,18.683,19907.9,19907.8,15.787]
["binance-futures","BTCUSDT",1673654445069,17.478,19907.9,19907.8,15.787]
["binance-futures","BTCUSDT",1673654445101,17.478,19907.9,19907.8,15.035]
["binance-futures","BTCUSDT",1673654445132,17.478,19907.9,19907.8,15.028]
["binance-futures","BTCUSDT",1673654445170,17.478,19907.9,19907.8,14.929]
["binance-futures","BTCUSDT",1673654445204,17.016,19907.9,19907.8,14.929]
["binance-futures","BTCUSDT",1673654445236,17.016,19907.9,19907.8,15.96]
["binance-futures","BTCUSDT",1673654445270,17.116,19907.9,19907.8,15.335]
["binance-futures","BTCUSDT",1673654445303,17.116,19907.9,19907.8,15.445]
["binance-futures","BTCUSDT",1673654445335,17.216,19907.9,19907.8,2.883]
["binance-futures","BTCUSDT",1673654445366,22.144,19907.9,19907.8,0.303]
["binance-futures","BTCUSDT",1673654445400,17.24,19907.9,19907.8,0.774]
["binance-futures","BTCUSDT",1673654445431,17.244,19907.9,19907.8,0.071]
["binance-futures","BTCUSDT",1673654445463,17.298,19907.9,19907.8,1.282]
["binance-futures","BTCUSDT",1673654445494,30.195,19907.8,19907.7,0.013]
["binance-futures","BTCUSDT",1673654445527,25.427,19907.5,19907.4,0.054]
["binance-futures","BTCUSDT",1673654445560,31.886,19907.5,19907.4,0.113]
["binance-futures","BTCUSDT",1673654445593,33.519,19907.5,19907.4,0.113]
["binance-futures","BTCUSDT",1673654445624,34.725,19907.5,19907.4,0.113]
["binance-futures","BTCUSDT",1673654445688,34.982,19907.5,19907.4,0.111]
["binance-futures","BTCUSDT",1673654445786,26.265,19906.3,19906.2,8.54]
["binance-futures","BTCUSDT",1673654445817,26.266,19906.3,19906.2,9.102]
["binance-futures","BTCUSDT",1673654445851,26.27,19906.3,19906.2,9.188]
["binance-futures","BTCUSDT",1673654445883,26.648,19906.3,19906.2,9.188]
["binance-futures","BTCUSDT",1673654445915,26.677,19906.3,19906.2,9.344]
["binance-futures","BTCUSDT",1673654445948,26.677,19906.3,19906.2,9.363]
["binance-futures","BTCUSDT",1673654445985,26.814,19906.3,19906.2,9.384]
["binance-futures","BTCUSDT",1673654446049,26.814,19906.3,19906.2,9.441]
["binance-futures","BTCUSDT",1673654446151,28.02,19906.3,19906.2,9.019]
["binance-futures","BTCUSDT",1673654446183,28.02,19906.3,19906.2,9.047]
["binance-futures","BTCUSDT",1673654446216,28.02,19906.3,19906.2,9.39]
["binance-futures","BTCUSDT",1673654446250,28.078,19906.3,19906.2,9.308]
["binance-futures","BTCUSDT",1673654446381,28.078,19906.3,19906.2,9.306]
["binance-futures","BTCUSDT",1673654446448,24.28,19906.3,19906.2,11.593]
["binance-futures","BTCUSDT",1673654446482,24.188,19906.3,19906.2,10.562]
["binance-futures","BTCUSDT",1673654446548,24.195,19906.3,19906.2,10.562]
["binance-futures","BTCUSDT",1673654446581,25.528,19906.3,19906.2,5.632]
["binance-futures","BTCUSDT",1673654446614,25.528,19906.3,19906.2,10.097]
["binance-futures","BTCUSDT",1673654446646,24.807,19906.3,19906.2,10.606]
["binance-futures","BTCUSDT",1673654446677,24.807,19906.3,19906.2,15.0]
["binance-futures","BTCUSDT",1673654446710,24.807,19906.3,19906.2,15.406]
["binance-futures","BTCUSDT",1673654446777,24.807,19906.3,19906.2,8.904]
["binance-futures","BTCUSDT",1673654446810,24.807,19906.3,19906.2,8.924]
["binance-futures","BTCUSDT",1673654446841,24.802,19906.3,19906.2,8.832]
["binance-futures","BTCUSDT",1673654446874,24.802,19906.3,19906.2,8.731]
["binance-futures","BTCUSDT",1673654446906,26.424,19906.3,19906.2,8.728]
["binance-futures","BTCUSDT",1673654446939,26.507,19906.3,19906.2,8.666]
["binance-futures","BTCUSDT",1673654446972,26.507,19906.3,19906.2,8.629]
["binance-futures","BTCUSDT",1673654447006,26.507,19906.3,19906.2,8.041]
["binance-futures","BTCUSDT",1673654447070,26.507,19906.3,19906.2,8.021]
["binance-futures","BTCUSDT",1673654447135,26.507,19906.3,19906.2,8.059]
["binance-futures","BTCUSDT",1673654447167,26.454,19906.3,19906.2,8.059]
["binance-futures","BTCUSDT",1673654447231,26.454,19906.3,19906.2,8.021]
["binance-futures","BTCUSDT",1673654447267,26.434,19906.3,19906.2,8.021]
["binance-futures","BTCUSDT",1673654447331,26.434,19906.3,19906.2,7.569]
["binance-futures","BTCUSDT",1673654447394,26.434,19906.3,19906.2,7.564]
["binance-futures","BTCUSDT",1673654447526,26.418,19906.3,19906.2,7.076]
["binance-futures","BTCUSDT",1673654447559,26.418,19906.3,19906.2,7.066]
["binance-futures","BTCUSDT",1673654447590,26.418,19906.3,19906.2,7.016]
["binance-futures","BTCUSDT",1673654447655,26.418,19906.3,19906.2,7.116]
["binance-futures","BTCUSDT",1673654447688,26.508,19906.3,19906.2,6.995]
["binance-futures","BTCUSDT",1673654447883,26.508,19906.3,19906.2,7.031]
["binance-futures","BTCUSDT",1673654447915,26.508,19906.3,19906.2,7.081]
["binance-futures","BTCUSDT",1673654447950,26.562,19906.3,19906.2,7.045]
["binance-futures","BTCUSDT",1673654448114,20.748,19905.0,19904.9,0.534]
["binance-futures","BTCUSDT",1673654448146,20.838,19905.0,19904.9,0.705]
["binance-futures","BTCUSDT",1673654448178,21.1,19905.0,19904.9,0.66]
["binance-futures","BTCUSDT",1673654448211,21.004,19905.0,19904.9,0.623]
["binance-futures","BTCUSDT",1673654448242,19.799,19905.0,19904.9,0.152]
["binance-futures","BTCUSDT",1673654448274,21.997,19905.0,19904.9,0.213]
["binance-futures","BTCUSDT",1673654448306,22.064,19905.0,19904.9,0.169]
["binance-futures","BTCUSDT",1673654448338,22.061,19905.0,19904.9,0.169]
["binance-futures","BTCUSDT",1673654448369,22.065,19905.0,19904.9,0.169]
["binance-futures","BTCUSDT",1673654448401,25.807,19904.9,19904.8,0.723]
["binance-futures","BTCUSDT",1673654448435,27.723,19904.9,19904.8,0.723]
["binance-futures","BTCUSDT",1673654448466,28.045,19904.9,19904.8,0.723]
["binance-futures","BTCUSDT",1673654448500,27.414,19904.9,19904.8,0.723]
["binance-futures","BTCUSDT",1673654448531,27.078,19904.9,19904.8,0.423]
["binance-futures","BTCUSDT",1673654448564,27.083,19904.9,19904.8,0.423]
["binance-futures","BTCUSDT",1673654448597,27.083,19904.9,19904.8,0.374]
["binance-futures","BTCUSDT",1673654448627,27.083,19904.9,19904.8,0.274]
["binance-futures","BTCUSDT",1673654448691,19.701,19903.2,19903.1,2.269]
["binance-futures","BTCUSDT",1673654448725,19.691,19903.2,19903.1,2.772]
["binance-futures","BTCUSDT",1673654448757,19.692,19903.2,19903.1,3.395]
["binance-futures","BTCUSDT",1673654448786,19.692,19903.2,19903.1,3.373]
["binance-futures","BTCUSDT",1673654448821,19.485,19903.2,19903.1,3.373]
["binance-futures","BTCUSDT",1673654448853,19.479,19903.2,19903.1,5.002]
["binance-futures","BTCUSDT",1673654448884,19.483,19903.2,19903.1,4.377]
["binance-futures","BTCUSDT",1673654448916,19.483,19903.2,19903.1,4.399]
["binance-futures","BTCUSDT",1673654448948,19.512,19903.2,19903.1,4.389]
["binance-futures","BTCUSDT",1673654448980,19.5,19903.2,19903.1,4.287]
["binance-futures","BTCUSDT",1673654449014,19.541,19903.2,19903.1,4.327]
["binance-futures","BTCUSDT",1673654449045,19.541,19903.2,19903.1,4.287]
["binance-futures","BTCUSDT",1673654449079,19.541,19903.2,19903.1,3.75]
["binance-futures","BTCUSDT",1673654449113,19.548,19903.2,19903.1,3.248]
["binance-futures","BTCUSDT",1673654449146,19.548,19903.2,19903.1,3.207]
["binance-futures","BTCUSDT",1673654449179,19.548,19903.2,19903.1,3.437]
["binance-futures","BTCUSDT",1673654449211,19.548,19903.2,19903.1,3.855]
["binance-futures","BTCUSDT",1673654449245,19.548,19903.2,19903.1,3.615]
["binance-futures","BTCUSDT",1673654449279,19.637,19903.2,19903.1,3.396]
["binance-futures","BTCUSDT",1673654449310,19.637,19903.2,19903.1,3.252]
["binance-futures","BTCUSDT",1673654449345,19.637,19903.2,19903.1,3.133]
["binance-futures","BTCUSDT",1673654449378,19.632,19903.2,19903.1,3.133]
["binance-futures","BTCUSDT",1673654449411,19.632,19903.2,19903.1,2.16]
["binance-futures","BTCUSDT",1673654449509,19.632,19903.2,19903.1,1.156]
["binance-futures","BTCUSDT",1673654449572,19.632,19903.2,19903.1,1.159]
["binance-futures","BTCUSDT",1673654449605,19.632,19903.2,19903.1,1.008]
["binance-futures","BTCUSDT",1673654449640,19.632,19903.2,19903.1,1.51]
["binance-futures","BTCUSDT",1673654449670,21.631,19903.2,19903.1,1.31]
["binance-futures","BTCUSDT",1673654449734,21.631,19903.2,19903.1,1.311]
["binance-futures","BTCUSDT",1673654449764,21.631,19903.2,19903.1,1.282]
["binance-futures","BTCUSDT",1673654449798,21.631,19903.2,19903.1,0.612]
["binance-futures","BTCUSDT",1673654449830,21.631,19903.2,19903.1,0.7]
["binance-futures","BTCUSDT",1673654449896,21.631,19903.2,19903.1,0.621]
["binance-futures","BTCUSDT",1673654449962,21.631,19903.2,19903.1,1.662]
["binance-futures","BTCUSDT",1673654450029,21.631,19903.2,19903.1,1.506]
["binance-futures","BTCUSDT",1673654450060,21.631,19903.2,19903.1,1.479]
["binance-futures","BTCUSDT",1673654450092,11.224,19903.1,19903.0,1.219]
["binance-futures","BTCUSDT",1673654450125,28.755,19903.1,19903.0,1.127]
["binance-futures","BTCUSDT",1673654450158,30.475,19903.1,19903.0,0.519]
["binance-futures","BTCUSDT",1673654450188,30.732,19903.1,19903.0,0.519]
["binance-futures","BTCUSDT",1673654450221,30.732,19903.1,19903.0,0.638]
["binance-futures","BTCUSDT",1673654450253,44.762,19903.0,19902.9,2.451]
["binance-futures","BTCUSDT",1673654450286,43.155,19903.0,19902.9,2.451]
["binance-futures","BTCUSDT",1673654450318,42.375,19903.0,19902.9,1.901]
["binance-futures","BTCUSDT",1673654450350,40.506,19903.0,19902.9,1.875]
["binance-futures","BTCUSDT",1673654450417,19.006,19902.0,19901.9,0.1]
["binance-futures","BTCUSDT",1673654450447,9.874,19902.0,19901.9,7.008]
["binance-futures","BTCUSDT",1673654450480,5.301,19902.0,19901.9,6.881]
["binance-futures","BTCUSDT",1673654450513,7.414,19902.0,19901.9,6.838]
["binance-futures","BTCUSDT",1673654450577,6.275,19902.0,19901.9,9.519]
["binance-futures","BTCUSDT",1673654450609,0.707,19902.0,19901.9,6.34]
["binance-futures","BTCUSDT",1673654450641,0.707,19902.0,19901.9,4.957]
["binance-futures","BTCUSDT",1673654450673,0.964,19902.0,19901.9,4.286]
["binance-futures","BTCUSDT",1673654450706,0.964,19902.0,19901.9,8.206]
["binance-futures","BTCUSDT",1673654450739,0.383,19902.0,19901.9,14.597]
["binance-futures","BTCUSDT",1673654450770,0.695,19902.0,19901.9,15.852]
["binance-futures","BTCUSDT",1673654450802,0.668,19902.0,19901.9,15.836]
["binance-futures","BTCUSDT",1673654450835,0.668,19902.0,19901.9,7.832]
["binance-futures","BTCUSDT",1673654450868,13.758,19902.0,19901.9,1.29]
["binance-futures","BTCUSDT",1673654450900,13.858,19902.0,19901.9,1.215]
["binance-futures","BTCUSDT",1673654450932,13.858,19902.0,19901.9,1.026]
["binance-futures","BTCUSDT",1673654450965,14.341,19902.0,19901.9,1.026]
["binance-futures","BTCUSDT",1673654450997,15.546,19902.0,19901.9,1.046]
["binance-futures","BTCUSDT",1673654451029,15.559,19902.0,19901.9,1.061]
["binance-futures","BTCUSDT",1673654451061,15.514,19902.0,19901.9,1.141]
["binance-futures","BTCUSDT",1673654451095,15.514,19902.0,19901.9,1.127]
["binance-futures","BTCUSDT",1673654451126,15.511,19902.0,19901.9,1.148]
["binance-futures","BTCUSDT",1673654451159,15.348,19902.0,19901.9,1.103]
["binance-futures","BTCUSDT",1673654451191,20.537,19902.0,19901.9,1.103]
["binance-futures","BTCUSDT",1673654451223,20.537,19902.0,19901.9,1.383]
["binance-futures","BTCUSDT",1673654451256,20.55,19902.0,19901.9,1.396]
["binance-futures","BTCUSDT",1673654451287,20.55,19902.0,19901.9,1.346]
["binance-futures","BTCUSDT",1673654451320,20.55,19902.0,19901.9,2.412]
["binance-futures","BTCUSDT",1673654451351,20.509,19902.0,19901.9,2.413]
["binance-futures","BTCUSDT",1673654451385,20.561,19902.0,19901.9,1.747]
["binance-futures","BTCUSDT",1673654451418,19.357,19902.0,19901.9,1.748]
["binance-futures","BTCUSDT",1673654451480,19.37,19902.0,19901.9,1.481]
["binance-futures","BTCUSDT",1673654451546,21.476,19902.0,19901.9,1.481]
["binance-futures","BTCUSDT",1673654451577,21.466,19902.0,19901.9,1.481]
["binance-futures","BTCUSDT",1673654451605,25.606,19902.0,19901.9,2.361]
["binance-futures","BTCUSDT",1673654451642,27.616,19902.0,19901.9,2.36]
["binance-futures","BTCUSDT",1673654451669,27.606,19902.0,19901.9,3.82]
["binance-futures","BTCUSDT",1673654451706,22.809,19902.0,19901.9,3.82]
["binance-futures","BTCUSDT",1673654451738,22.791,19902.0,19901.9,3.82]
["binance-futures","BTCUSDT",1673654451771,22.846,19902.0,19901.9,3.798]
["binance-futures","BTCUSDT",1673654451802,23.521,19902.0,19901.9,3.798]
["binance-futures","BTCUSDT",1673654451835,23.821,19902.0,19901.9,3.798]
["binance-futures","BTCUSDT",1673654451868,30.542,19902.0,19901.9,1.673]
["binance-futures","BTCUSDT",1673654451899,30.142,19902.0,19901.9,1.673]
["binance-futures","BTCUSDT",1673654451933,30.142,19902.0,19901.9,1.585]
["binance-futures","BTCUSDT",1673654451963,28.927,19902.0,19901.9,1.585]
["binance-futures","BTCUSDT",1673654451994,29.727,19902.0,19901.9,1.497]
["binance-futures","BTCUSDT",1673654452027,30.837,19902.0,19901.9,1.173]
["binance-futures","BTCUSDT",1673654452059,30.837,19902.0,19901.9,0.937]
["binance-futures","BTCUSDT",1673654452092,30.849,19902.0,19901.9,0.038]
["binance-futures","BTCUSDT",1673654452125,30.999,19902.0,19901.9,0.051]
["binance-futures","BTCUSDT",1673654452157,30.57,19902.0,19901.9,0.07]
["binance-futures","BTCUSDT",1673654452189,43.056,19901.6,19901.5,2.072]
["binance-futures","BTCUSDT",1673654452221,37.043,19901.1,19901.0,3.153]
["binance-futures","BTCUSDT",1673654452253,37.869,19901.1,19901.0,3.153]
["binance-futures","BTCUSDT",1673654452288,38.184,19901.1,19901.0,2.586]
["binance-futures","BTCUSDT",1673654452320,48.794,19901.0,19900.9,0.111]
["binance-futures","BTCUSDT",1673654452350,52.574,19901.0,19900.9,0.007]
["binance-futures","BTCUSDT",1673654452384,50.698,19900.9,19900.7,1.619]
["binance-futures","BTCUSDT",1673654452413,65.755,19900.9,19900.7,1.619]
["binance-futures","BTCUSDT",1673654452447,68.515,19900.9,19900.8,0.001]
["binance-futures","BTCUSDT",1673654452480,53.575,19900.8,19900.7,1.619]
["binance-futures","BTCUSDT",1673654452512,56.828,19900.8,19900.7,1.619]
["binance-futures","BTCUSDT",1673654452546,51.683,19900.8,19900.7,0.068]
["binance-futures","BTCUSDT",1673654452577,49.919,19900.8,19900.7,0.068]
["binance-futures","BTCUSDT",1673654452609,48.388,19900.8,19900.7,0.068]
["binance-futures","BTCUSDT",1673654452642,15.991,19900.7,19900.6,0.824]
["binance-futures","BTCUSDT",1673654452671,61.155,19900.7,19900.6,0.922]
["binance-futures","BTCUSDT",1673654452734,61.599,19900.7,19900.6,0.301]
["binance-futures","BTCUSDT",1673654452769,61.641,19900.7,19900.6,0.627]
["binance-futures","BTCUSDT",1673654452802,61.841,19900.7,19900.6,0.186]
["binance-futures","BTCUSDT",1673654452867,34.236,19900.5,19900.4,1.39]
["binance-futures","BTCUSDT",1673654452899,36.206,19900.5,19900.4,1.294]
["binance-futures","BTCUSDT",1673654452933,37.086,19900.5,19900.4,0.697]
["binance-futures","BTCUSDT",1673654452999,37.086,19900.5,19900.4,0.649]
["binance-futures","BTCUSDT",1673654453030,38.286,19900.5,19900.4,0.489]
["binance-futures","BTCUSDT",1673654453062,38.486,19900.5,19900.4,0.489]
["binance-futures","BTCUSDT",1673654453094,54.48,19900.1,19900.0,10.821]
["binance-futures","BTCUSDT",1673654453127,59.493,19900.1,19900.0,11.106]
["binance-futures","BTCUSDT",1673654453157,55.341,19900.1,19900.0,11.102]
["binance-futures","BTCUSDT",1673654453190,55.0,19900.1,19900.0,11.102]
["binance-futures","BTCUSDT",1673654453221,55.002,19900.1,19900.0,11.052]
["binance-futures","BTCUSDT",1673654453256,52.405,19900.1,19900.0,11.452]
["binance-futures","BTCUSDT",1673654453286,52.405,19900.1,19900.0,11.551]
["binance-futures","BTCUSDT",1673654453319,52.283,19900.1,19900.0,17.718]
["binance-futures","BTCUSDT",1673654453351,50.992,19900.1,19900.0,12.311]
["binance-futures","BTCUSDT",1673654453383,52.061,19900.1,19900.0,7.669]
["binance-futures","BTCUSDT",1673654453415,53.076,19900.1,19900.0,7.519]
["binance-futures","BTCUSDT",1673654453448,54.009,19900.1,19900.0,7.719]
["binance-futures","BTCUSDT",1673654453481,54.01,19900.1,19900.0,7.719]
["binance-futures","BTCUSDT",1673654453514,54.01,19900.1,19900.0,7.535]
["binance-futures","BTCUSDT",1673654453547,53.968,19900.1,19900.0,7.535]
["binance-futures","BTCUSDT",1673654453575,54.069,19900.1,19900.0,5.576]
["binance-futures","BTCUSDT",1673654453609,50.13,19900.1,19900.0,3.676]
["binance-futures","BTCUSDT",1673654453642,50.759,19900.1,19900.0,3.676]
["binance-futures","BTCUSDT",1673654453678,51.026,19900.1,19900.0,3.639]
["binance-futures","BTCUSDT",1673654453709,54.275,19900.1,19900.0,3.139]
["binance-futures","BTCUSDT",1673654453741,53.381,19900.1,19900.0,0.957]
["binance-futures","BTCUSDT",1673654453772,53.734,19900.1,19900.0,0.957]
["binance-futures","BTCUSDT",1673654453807,53.184,19900.1,19900.0,0.924]
["binance-futures","BTCUSDT",1673654453838,51.933,19900.1,19900.0,0.924]
["binance-futures","BTCUSDT",1673654453870,51.371,19900.1,19900.0,0.915]
["binance-futures","BTCUSDT",1673654453901,51.472,19900.1,19900.0,0.891]
["binance-futures","BTCUSDT",1673654453933,51.47,19900.1,19900.0,0.153]
["binance-futures","BTCUSDT",1673654453968,34.114,19899.8,19899.7,1.441]
["binance-futures","BTCUSDT",1673654454000,40.323,19899.8,19899.7,1.391]
["binance-futures","BTCUSDT",1673654454027,12.66,19899.3,19899.2,0.842]
["binance-futures","BTCUSDT",1673654454063,21.513,19899.2,19899.1,1.5]
["binance-futures","BTCUSDT",1673654454098,61.205,19899.2,19899.1,1.499]
["binance-futures","BTCUSDT",1673654454160,26.096,19896.0,19895.9,14.913]
["binance-futures","BTCUSDT",1673654454189,20.115,19896.0,19895.9,13.863]
["binance-futures","BTCUSDT",1673654454224,20.11,19896.0,19895.9,14.982]
["binance-futures","BTCUSDT",1673654454257,17.27,19896.0,19895.9,16.23]
["binance-futures","BTCUSDT",1673654454289,17.039,19896.0,19895.9,19.183]
["binance-futures","BTCUSDT",1673654454321,17.039,19896.0,19895.9,17.959]
["binance-futures","BTCUSDT",1673654454353,18.174,19896.0,19895.9,17.816]
["binance-futures","BTCUSDT",1673654454385,18.174,19896.0,19895.9,17.493]
["binance-futures","BTCUSDT",1673654454417,18.174,19896.0,19895.9,15.599]
["binance-futures","BTCUSDT",1673654454451,18.174,19896.0,19895.9,15.956]
["binance-futures","BTCUSDT",1673654454479,19.172,19896.0,19895.9,15.957]
["binance-futures","BTCUSDT",1673654454512,19.275,19896.0,19895.9,14.651]
["binance-futures","BTCUSDT",1673654454582,20.28,19896.0,19895.9,14.452]
["binance-futures","BTCUSDT",1673654454613,20.322,19896.0,19895.9,14.352]
["binance-futures","BTCUSDT",1673654454645,20.322,19896.0,19895.9,13.945]
["binance-futures","BTCUSDT",1673654454677,20.039,19896.0,19895.9,14.173]
["binance-futures","BTCUSDT",1673654454708,20.039,19896.0,19895.9,13.552]
["binance-futures","BTCUSDT",1673654454742,20.039,19896.0,19895.9,14.954]
["binance-futures","BTCUSDT",1673654454775,19.945,19896.0,19895.9,19.798]
["binance-futures","BTCUSDT",1673654454805,17.84,19896.0,19895.9,23.841]
["binance-futures","BTCUSDT",1673654454838,14.865,19896.0,19895.9,23.262]
["binance-futures","BTCUSDT",1673654454871,3.696,19896.0,19895.9,25.094]
["binance-futures","BTCUSDT",1673654454902,4.656,19896.0,19895.9,24.894]
["binance-futures","BTCUSDT",1673654454934,2.035,19896.0,19895.9,26.518]
["binance-futures","BTCUSDT",1673654454967,2.035,19896.0,19895.9,26.371]
["binance-futures","BTCUSDT",1673654454998,1.774,19896.0,19895.9,25.912]
["binance-futures","BTCUSDT",1673654455031,1.774,19896.0,19895.9,31.825]
["binance-futures","BTCUSDT",1673654455063,0.08,19896.6,19896.5,54.229]
["binance-futures","BTCUSDT",1673654455096,0.083,19896.6,19896.5,60.979]
["binance-futures","BTCUSDT",1673654455128,0.335,19896.6,19896.5,61.822]
["binance-futures","BTCUSDT",1673654455159,0.398,19896.6,19896.5,55.825]
["binance-futures","BTCUSDT",1673654455192,0.461,19896.6,19896.5,55.305]
["binance-futures","BTCUSDT",1673654455224,0.083,19896.6,19896.5,55.93]
["binance-futures","BTCUSDT",1673654455257,0.461,19896.6,19896.5,49.299]
["binance-futures","BTCUSDT",1673654455288,0.461,19896.6,19896.5,46.808]
["binance-futures","BTCUSDT",1673654455320,10.461,19896.6,19896.5,46.781]
["binance-futures","BTCUSDT",1673654455352,13.401,19896.6,19896.5,41.381]
["binance-futures","BTCUSDT",1673654455384,20.737,19896.6,19896.5,33.717]
["binance-futures","BTCUSDT",1673654455415,19.837,19896.6,19896.5,34.788]
["binance-futures","BTCUSDT",1673654455447,19.837,19896.6,19896.5,34.738]
["binance-futures","BTCUSDT",1673654455477,19.837,19896.6,19896.5,34.713]
["binance-futures","BTCUSDT",1673654455508,19.837,19896.6,19896.5,34.714]
["binance-futures","BTCUSDT",1673654455543,20.218,19896.6,19896.5,24.082]
["binance-futures","BTCUSDT",1673654455572,20.217,19896.6,19896.5,23.994]
["binance-futures","BTCUSDT",1673654455640,20.207,19896.6,19896.5,23.994]
["binance-futures","BTCUSDT",1673654455672,20.317,19896.6,19896.5,18.734]
["binance-futures","BTCUSDT",1673654455704,24.909,19896.6,19896.5,14.644]
["binance-futures","BTCUSDT",1673654455735,25.393,19896.6,19896.5,14.549]
["binance-futures","BTCUSDT",1673654455769,25.393,19896.6,19896.5,13.464]
["binance-futures","BTCUSDT",1673654455802,25.33,19896.6,19896.5,13.032]
["binance-futures","BTCUSDT",1673654455834,24.482,19896.6,19896.5,16.472]
["binance-futures","BTCUSDT",1673654455864,22.763,19896.6,19896.5,24.707]
["binance-futures","BTCUSDT",1673654455896,20.05,19896.6,19896.5,25.114]
["binance-futures","BTCUSDT",1673654455927,20.613,19896.6,19896.5,24.921]
["binance-futures","BTCUSDT",1673654455960,22.735,19896.6,19896.5,9.471]
["binance-futures","BTCUSDT",1673654455995,25.646,19896.6,19896.5,8.771]
["binance-futures","BTCUSDT",1673654456025,25.658,19896.6,19896.5,8.548]
["binance-futures","BTCUSDT",1673654456057,25.658,19896.6,19896.5,8.584]
["binance-futures","BTCUSDT",1673654456090,25.658,19896.6,19896.5,8.609]
["binance-futures","BTCUSDT",1673654456122,25.461,19896.6,19896.5,9.222]
["binance-futures","BTCUSDT",1673654456187,24.655,19896.6,19896.5,7.175]
["binance-futures","BTCUSDT",1673654456219,25.861,19896.6,19896.5,7.182]
["binance-futures","BTCUSDT",1673654456251,26.376,19896.6,19896.5,7.194]
["binance-futures","BTCUSDT",1673654456283,26.677,19896.6,19896.5,7.195]
["binance-futures","BTCUSDT",1673654456316,26.686,19896.6,19896.5,6.147]
["binance-futures","BTCUSDT",1673654456347,26.688,19896.6,19896.5,6.147]
["binance-futures","BTCUSDT",1673654456414,26.688,19896.6,19896.5,6.1]
["binance-futures","BTCUSDT",1673654456479,26.7,19896.6,19896.5,6.112]
["binance-futures","BTCUSDT",1673654456512,26.704,19896.6,19896.5,6.019]
["binance-futures","BTCUSDT",1673654456546,26.704,19896.6,19896.5,5.166]
["binance-futures","BTCUSDT",1673654456577,29.804,19896.6,19896.5,3.611]
["binance-futures","BTCUSDT",1673654456611,29.825,19896.6,19896.5,3.611]
["binance-futures","BTCUSDT",1673654456642,29.825,19896.6,19896.5,3.465]
["binance-futures","BTCUSDT",1673654456675,30.025,19896.6,19896.5,3.505]
["binance-futures","BTCUSDT",1673654456707,30.025,19896.6,19896.5,3.317]
["binance-futures","BTCUSDT",1673654456739,29.984,19896.6,19896.5,3.282]
["binance-futures","BTCUSDT",1673654456771,29.792,19896.6,19896.5,2.885]
["binance-futures","BTCUSDT",1673654456804,29.792,19896.6,19896.5,0.843]
["binance-futures","BTCUSDT",1673654456834,30.26,19896.6,19896.5,0.843]
["binance-futures","BTCUSDT",1673654456868,30.26,19896.6,19896.5,0.061]
["binance-futures","BTCUSDT",1673654456930,29.028,19895.4,19895.3,0.187]
["binance-futures","BTCUSDT",1673654456965,42.929,19895.2,19895.1,0.11]
["binance-futures","BTCUSDT",1673654456997,47.015,19895.2,19895.1,0.07]
["binance-futures","BTCUSDT",1673654457027,47.315,19895.2,19895.1,0.09]
["binance-futures","BTCUSDT",1673654457059,35.191,19894.9,19894.8,1.103]
["binance-futures","BTCUSDT",1673654457096,36.984,19894.9,19894.8,1.262]
["binance-futures","BTCUSDT",1673654457126,39.029,19894.9,19894.8,1.159]
["binance-futures","BTCUSDT",1673654457158,39.662,19894.9,19894.8,1.011]
["binance-futures","BTCUSDT",1673654457190,39.589,19894.9,19894.8,3.111]
["binance-futures","BTCUSDT",1673654457222,40.189,19894.9,19894.8,3.111]
["binance-futures","BTCUSDT",1673654457255,40.189,19894.9,19894.8,3.091]
["binance-futures","BTCUSDT",1673654457288,38.189,19894.9,19894.8,5.041]
["binance-futures","BTCUSDT",1673654457321,38.007,19894.9,19894.8,5.042]
["binance-futures","BTCUSDT",1673654457353,39.012,19894.9,19894.8,4.592]
["binance-futures","BTCUSDT",1673654457385,39.316,19894.9,19894.8,3.792]
["binance-futures","BTCUSDT",1673654457417,39.319,19894.9,19894.8,2.288]
["binance-futures","BTCUSDT",1673654457452,38.943,19894.9,19894.8,2.115]
["binance-futures","BTCUSDT",1673654457483,38.623,19894.9,19894.8,2.828]
["binance-futures","BTCUSDT",1673654457518,37.34,19894.9,19894.8,8.269]
["binance-futures","BTCUSDT",1673654457549,37.34,19894.9,19894.8,3.469]
["binance-futures","BTCUSDT",1673654457581,39.72,19894.9,19894.8,0.969]
["binance-futures","BTCUSDT",1673654457613,40.926,19894.9,19894.8,0.969]
["binance-futures","BTCUSDT",1673654457680,41.126,19894.9,19894.8,0.48]
["binance-futures","BTCUSDT",1673654457713,41.106,19894.9,19894.8,0.48]
["binance-futures","BTCUSDT",1673654457745,41.078,19894.9,19894.8,0.48]
["binance-futures","BTCUSDT",1673654457776,41.078,19894.9,19894.8,0.377]
["binance-futures","BTCUSDT",1673654457807,40.677,19894.9,19894.8,0.377]
["binance-futures","BTCUSDT",1673654457840,40.677,19894.9,19894.8,0.194]
["binance-futures","BTCUSDT",1673654457905,56.861,19894.1,19894.0,0.61]
["binance-futures","BTCUSDT",1673654457937,56.399,19894.1,19894.0,0.335]
["binance-futures","BTCUSDT",1673654457969,57.134,19894.1,19894.0,0.335]
["binance-futures","BTCUSDT",1673654458002,56.934,19894.1,19894.0,0.235]
["binance-futures","BTCUSDT",1673654458034,56.934,19894.1,19894.0,4.144]
["binance-futures","BTCUSDT",1673654458064,58.315,19894.1,19894.0,4.114]
["binance-futures","BTCUSDT",1673654458099,61.355,19894.1,19894.0,4.037]
["binance-futures","BTCUSDT",1673654458127,61.935,19894.1,19894.0,3.113]
["binance-futures","BTCUSDT",1673654458162,61.712,19894.1,19894.0,3.113]
["binance-futures","BTCUSDT",1673654458195,61.717,19894.1,19894.0,3.113]
["binance-futures","BTCUSDT",1673654458226,65.787,19894.1,19894.0,3.112]
["binance-futures","BTCUSDT",1673654458258,65.787,19894.1,19894.0,2.741]
["binance-futures","BTCUSDT",1673654458289,65.787,19894.1,19894.0,2.743]
["binance-futures","BTCUSDT",1673654458356,65.805,19894.1,19894.0,2.743]
["binance-futures","BTCUSDT",1673654458388,65.778,19894.1,19894.0,2.743]
["binance-futures","BTCUSDT",1673654458419,22.075,19893.9,19893.8,1.678]
["binance-futures","BTCUSDT",1673654458453,40.771,19893.9,19893.8,1.655]
["binance-futures","BTCUSDT",1673654458485,41.089,19893.9,19893.8,1.655]
["binance-futures","BTCUSDT",1673654458517,51.685,19893.8,19893.7,2.795]
["binance-futures","BTCUSDT",1673654458550,54.449,19893.8,19893.7,2.907]
["binance-futures","BTCUSDT",1673654458582,55.052,19893.8,19893.7,1.842]
["binance-futures","BTCUSDT",1673654458614,55.619,19893.8,19893.7,1.782]
["binance-futures","BTCUSDT",1673654458646,54.211,19893.8,19893.7,1.782]
["binance-futures","BTCUSDT",1673654458676,56.682,19893.8,19893.7,1.768]
["binance-futures","BTCUSDT",1673654458712,57.093,19893.8,19893.7,1.768]
["binance-futures","BTCUSDT",1673654458808,57.092,19893.8,19893.7,1.706]
["binance-futures","BTCUSDT",1673654458841,56.892,19893.8,19893.7,1.603]
["binance-futures","BTCUSDT",1673654458872,56.892,19893.8,19893.7,1.6]
["binance-futures","BTCUSDT",1673654458904,56.892,19893.8,19893.7,1.539]
["binance-futures","BTCUSDT",1673654458970,56.892,19893.8,19893.7,1.536]
["binance-futures","BTCUSDT",1673654459002,56.868,19893.8,19893.7,1.536]
["binance-futures","BTCUSDT",1673654459037,56.871,19893.8,19893.7,0.829]
["binance-futures","BTCUSDT",1673654459068,56.878,19893.8,19893.7,0.829]
["binance-futures","BTCUSDT",1673654459165,13.885,19890.6,19890.5,3.787]
["binance-futures","BTCUSDT",1673654459195,29.402,19890.6,19890.5,6.827]
["binance-futures","BTCUSDT",1673654459232,32.999,19890.6,19890.5,5.799]
["binance-futures","BTCUSDT",1673654459262,19.741,19890.6,19890.5,2.025]
["binance-futures","BTCUSDT",1673654459294,6.199,19890.6,19890.5,6.739]
["binance-futures","BTCUSDT",1673654459327,2.264,19890.6,19890.5,17.548]
["binance-futures","BTCUSDT",1673654459358,1.051,19891.2,19891.1,8.976]
["binance-futures","BTCUSDT",1673654459391,1.051,19891.2,19891.1,29.243]
["binance-futures","BTCUSDT",1673654459420,3.033,19891.2,19891.1,27.104]
["binance-futures","BTCUSDT",1673654459456,1.358,19891.2,19891.1,38.606]
["binance-futures","BTCUSDT",1673654459488,1.352,19891.2,19891.1,38.083]
["binance-futures","BTCUSDT",1673654459520,2.232,19891.2,19891.1,34.755]
["binance-futures","BTCUSDT",1673654459553,2.9,19891.2,19891.1,39.065]
["binance-futures","BTCUSDT",1673654459584,2.9,19891.2,19891.1,37.64]
["binance-futures","BTCUSDT",1673654459616,2.87,19891.2,19891.1,38.968]
["binance-futures","BTCUSDT",1673654459651,1.99,19891.2,19891.1,41.46]
["binance-futures","BTCUSDT",1673654459681,0.175,19893.1,19893.0,33.812]
["binance-futures","BTCUSDT",1673654459715,0.491,19893.1,19893.0,61.457]
["binance-futures","BTCUSDT",1673654459747,0.073,19893.1,19893.0,59.7]
["binance-futures","BTCUSDT",1673654459779,0.136,19893.1,19893.0,66.271]
["binance-futures","BTCUSDT",1673654459813,0.325,19893.1,19893.0,65.774]
["binance-futures","BTCUSDT",1673654459845,0.205,19893.1,19893.0,65.503]
["binance-futures","BTCUSDT",1673654459876,0.371,19893.1,19893.0,64.634]
["binance-futures","BTCUSDT",1673654459908,0.343,19893.1,19893.0,65.774]
["binance-futures","BTCUSDT",1673654459940,0.039,19893.9,19893.8,21.237]
["binance-futures","BTCUSDT",1673654459972,0.303,19893.9,19893.8,35.204]
["binance-futures","BTCUSDT",1673654460005,1.957,19893.9,19893.8,36.828]
["binance-futures","BTCUSDT",1673654460036,1.957,19893.9,19893.8,37.498]
["binance-futures","BTCUSDT",1673654460067,1.957,19893.9,19893.8,36.712]
["binance-futures","BTCUSDT",1673654460101,1.957,19893.9,19893.8,38.222]
["binance-futures","BTCUSDT",1673654460133,1.958,19893.9,19893.8,36.709]
["binance-futures","BTCUSDT",1673654460165,1.958,19893.9,19893.8,35.245]
["binance-futures","BTCUSDT",1673654460197,2.598,19893.9,19893.8,35.751]
["binance-futures","BTCUSDT",1673654460229,3.838,19893.9,19893.8,35.783]
["binance-futures","BTCUSDT",1673654460263,4.051,19893.9,19893.8,35.43]
["binance-futures","BTCUSDT",1673654460292,4.038,19893.9,19893.8,34.528]
["binance-futures","BTCUSDT",1673654460326,4.678,19893.9,19893.8,33.953]
["binance-futures","BTCUSDT",1673654460358,4.678,19893.9,19893.8,34.921]
["binance-futures","BTCUSDT",1673654460388,4.678,19893.9,19893.8,34.827]
["binance-futures","BTCUSDT",1673654460422,4.678,19893.9,19893.8,34.863]
["binance-futures","BTCUSDT",1673654460454,4.678,19893.9,19893.8,35.353]
["binance-futures","BTCUSDT",1673654460489,4.678,19893.9,19893.8,35.518]
["binance-futures","BTCUSDT",1673654460523,4.758,19893.9,19893.8,36.114]
["binance-futures","BTCUSDT",1673654460557,4.788,19893.9,19893.8,35.266]
["binance-futures","BTCUSDT",1673654460589,4.788,19893.9,19893.8,35.268]
["binance-futures","BTCUSDT",1673654460655,5.126,19893.9,19893.8,34.886]
["binance-futures","BTCUSDT",1673654460687,5.126,19893.9,19893.8,34.883]
["binance-futures","BTCUSDT",1673654460719,5.165,19893.9,19893.8,34.872]
["binance-futures","BTCUSDT",1673654460751,5.165,19893.9,19893.8,35.772]
["binance-futures","BTCUSDT",1673654460783,5.127,19893.9,19893.8,35.458]
["binance-futures","BTCUSDT",1673654460814,5.127,19893.9,19893.8,35.455]
["binance-futures","BTCUSDT",1673654460847,8.187,19893.9,19893.8,26.227]
["binance-futures","BTCUSDT",1673654460880,6.233,19893.9,19893.8,25.459]
["binance-futures","BTCUSDT",1673654460910,6.104,19893.9,19893.8,25.461]
["binance-futures","BTCUSDT",1673654460944,5.325,19893.9,19893.8,26.231]
["binance-futures","BTCUSDT",1673654460975,3.607,19893.9,19893.8,26.256]
["binance-futures","BTCUSDT",1673654461041,3.619,19893.9,19893.8,26.395]
["binance-futures","BTCUSDT",1673654461073,3.619,19893.9,19893.8,26.375]
["binance-futures","BTCUSDT",1673654461105,3.619,19893.9,19893.8,26.415]
["binance-futures","BTCUSDT",1673654461138,3.619,19893.9,19893.8,26.283]
["binance-futures","BTCUSDT",1673654461172,3.518,19893.9,19893.8,25.145]
["binance-futures","BTCUSDT",1673654461205,3.548,19893.9,19893.8,25.145]
["binance-futures","BTCUSDT",1673654461236,0.413,19894.0,19893.9,24.802]
["binance-futures","BTCUSDT",1673654461269,0.467,19894.0,19893.9,55.984]
["binance-futures","BTCUSDT",1673654461302,0.568,19894.0,19893.9,52.484]
["binance-futures","BTCUSDT",1673654461334,0.43,19894.0,19893.9,49.347]
["binance-futures","BTCUSDT",1673654461401,0.43,19894.0,19893.9,49.313]
["binance-futures","BTCUSDT",1673654461433,0.343,19894.0,19893.9,49.272]
["binance-futures","BTCUSDT",1673654461468,0.343,19894.0,19893.9,40.149]
["binance-futures","BTCUSDT",1673654461498,5.073,19894.0,19893.9,34.388]
["binance-futures","BTCUSDT",1673654461530,5.731,19894.0,19893.9,34.916]
["binance-futures","BTCUSDT",1673654461562,5.762,19894.0,19893.9,34.414]
["binance-futures","BTCUSDT",1673654461594,8.465,19894.0,19893.9,34.464]
["binance-futures","BTCUSDT",1673654461629,8.465,19894.0,19893.9,34.953]
["binance-futures","BTCUSDT",1673654461658,8.465,19894.0,19893.9,34.403]
["binance-futures","BTCUSDT",1673654461693,8.465,19894.0,19893.9,34.328]
["binance-futures","BTCUSDT",1673654461756,6.077,19894.0,19893.9,37.301]
["binance-futures","BTCUSDT",1673654461789,6.077,19894.0,19893.9,37.776]
["binance-futures","BTCUSDT",1673654461819,5.977,19894.0,19893.9,37.188]
["binance-futures","BTCUSDT",1673654461854,5.977,19894.0,19893.9,37.224]
["binance-futures","BTCUSDT",1673654461887,5.977,19894.0,19893.9,38.48]
["binance-futures","BTCUSDT",1673654461918,6.078,19894.0,19893.9,39.405]
["binance-futures","BTCUSDT",1673654461953,2.837,19894.0,19893.9,40.581]
["binance-futures","BTCUSDT",1673654461985,2.832,19894.0,19893.9,41.266]
["binance-futures","BTCUSDT",1673654462018,4.751,19894.0,19893.9,38.536]
["binance-futures","BTCUSDT",1673654462050,6.184,19894.0,19893.9,37.027]
["binance-futures","BTCUSDT",1673654462082,6.285,19894.0,19893.9,36.513]
["binance-futures","BTCUSDT",1673654462114,4.082,19894.0,19893.9,39.051]
["binance-futures","BTCUSDT",1673654462149,2.354,19894.0,19893.9,39.639]
["binance-futures","BTCUSDT",1673654462183,3.966,19894.0,19893.9,30.539]
["binance-futures","BTCUSDT",1673654462215,3.966,19894.0,19893.9,30.119]
["binance-futures","BTCUSDT",1673654462249,3.952,19894.0,19893.9,28.859]
["binance-futures","BTCUSDT",1673654462281,2.742,19894.0,19893.9,30.248]
["binance-futures","BTCUSDT",1673654462315,2.784,19894.0,19893.9,30.248]
["binance-futures","BTCUSDT",1673654462346,2.683,19894.0,19893.9,30.354]
["binance-futures","BTCUSDT",1673654462379,2.683,19894.0,19893.9,30.332]
["binance-futures","BTCUSDT",1673654462410,2.683,19894.0,19893.9,30.391]
["binance-futures","BTCUSDT",1673654462443,2.683,19894.0,19893.9,30.27]
["binance-futures","BTCUSDT",1673654462475,2.784,19894.0,19893.9,30.257]
["binance-futures","BTCUSDT",1673654462506,3.036,19894.0,19893.9,30.119]
["binance-futures","BTCUSDT",1673654462540,3.039,19894.0,19893.9,30.117]
["binance-futures","BTCUSDT",1673654462574,3.039,19894.0,19893.9,29.791]
["binance-futures","BTCUSDT",1673654462605,3.039,19894.0,19893.9,29.221]
["binance-futures","BTCUSDT",1673654462639,3.01,19894.0,19893.9,29.276]
["binance-futures","BTCUSDT",1673654462652,3.01,19894.0,19893.9,29.278]
["binance-futures","BTCUSDT",1673654462755,3.973,19894.0,19893.9,28.902]
["binance-futures","BTCUSDT",1673654462791,3.973,19894.0,19893.9,28.554]
["binance-futures","BTCUSDT",1673654462822,4.032,19894.0,19893.9,28.711]
["binance-futures","BTCUSDT",1673654462887,4.032,19894.0,19893.9,28.542]
["binance-futures","BTCUSDT",1673654462918,4.032,19894.0,19893.9,28.376]
["binance-futures","BTCUSDT",1673654462951,6.472,19894.0,19893.9,28.076]
["binance-futures","BTCUSDT",1673654462983,6.472,19894.0,19893.9,27.721]
["binance-futures","BTCUSDT",1673654463017,11.272,19894.0,19893.9,27.667]
["binance-futures","BTCUSDT",1673654463048,11.272,19894.0,19893.9,27.59]
["binance-futures","BTCUSDT",1673654463081,6.52,19894.0,19893.9,27.626]
["binance-futures","BTCUSDT",1673654463113,7.07,19894.0,19893.9,15.487]
["binance-futures","BTCUSDT",1673654463143,9.349,19894.0,19893.9,15.489]
["binance-futures","BTCUSDT",1673654463178,11.189,19894.0,19893.9,24.684]
["binance-futures","BTCUSDT",1673654463205,11.049,19894.0,19893.9,24.684]
["binance-futures","BTCUSDT",1673654463242,9.843,19894.0,19893.9,24.529]
["binance-futures","BTCUSDT",1673654463275,9.341,19894.0,19893.9,24.603]
["binance-futures","BTCUSDT",1673654463307,9.341,19894.0,19893.9,24.714]
["binance-futures","BTCUSDT",1673654463340,9.341,19894.0,19893.9,22.349]
["binance-futures","BTCUSDT",1673654463373,9.341,19894.0,19893.9,22.184]
["binance-futures","BTCUSDT",1673654463406,9.341,19894.0,19893.9,22.182]
["binance-futures","BTCUSDT",1673654463439,10.086,19894.0,19893.9,22.159]
["binance-futures","BTCUSDT",1673654463473,11.045,19894.0,19893.9,20.505]
["binance-futures","BTCUSDT",1673654463504,12.251,19894.0,19893.9,20.508]
["binance-futures","BTCUSDT",1673654463535,14.171,19894.0,19893.9,15.071]
["binance-futures","BTCUSDT",1673654463570,18.035,19894.0,19893.9,8.351]
["binance-futures","BTCUSDT",1673654463601,18.035,19894.0,19893.9,13.151]
["binance-futures","BTCUSDT",1673654463633,21.115,19894.0,19893.9,3.327]
["binance-futures","BTCUSDT",1673654463666,21.215,19894.0,19893.9,2.613]
["binance-futures","BTCUSDT",1673654463699,21.215,19894.0,19893.9,2.538]
["binance-futures","BTCUSDT",1673654463764,39.715,19893.1,19893.0,1.028]
["binance-futures","BTCUSDT",1673654463795,42.663,19893.1,19893.0,1.028]
["binance-futures","BTCUSDT",1673654463861,46.761,19893.1,19893.0,0.9]
["binance-futures","BTCUSDT",1673654463891,46.761,19893.1,19893.0,0.902]
["binance-futures","BTCUSDT",1673654463923,46.76,19893.1,19893.0,0.902]
["binance-futures","BTCUSDT",1673654463956,49.57,19893.1,19893.0,0.826]
["binance-futures","BTCUSDT",1673654463990,64.81,19892.9,19892.8,0.101]
["binance-futures","BTCUSDT",1673654464020,69.22,19892.9,19892.8,0.101]
["binance-futures","BTCUSDT",1673654464053,69.409,19892.9,19892.8,0.101]
["binance-futures","BTCUSDT",1673654464087,67.81,19892.9,19892.8,0.267]
["binance-futures","BTCUSDT",1673654464145,71.111,19892.9,19892.8,0.109]
["binance-futures","BTCUSDT",1673654464188,33.083,19891.6,19891.5,1.795]
["binance-futures","BTCUSDT",1673654464220,37.732,19891.6,19891.5,1.924]
["binance-futures","BTCUSDT",1673654464253,43.334,19891.6,19891.5,2.905]
["binance-futures","BTCUSDT",1673654464318,43.297,19891.6,19891.5,2.801]
["binance-futures","BTCUSDT",1673654464348,43.457,19891.6,19891.5,2.801]
["binance-futures","BTCUSDT",1673654464382,43.558,19891.6,19891.5,2.801]
["binance-futures","BTCUSDT",1673654464414,44.76,19891.6,19891.5,2.501]
["binance-futures","BTCUSDT",1673654464446,47.14,19891.6,19891.5,1.748]
["binance-futures","BTCUSDT",1673654464477,47.26,19891.6,19891.5,1.579]
["binance-futures","BTCUSDT",1673654464509,14.874,19891.4,19891.3,0.02]
["binance-futures","BTCUSDT",1673654464540,56.892,19891.4,19891.3,0.116]
["binance-futures","BTCUSDT",1673654464573,62.826,19891.4,19891.3,0.096]
["binance-futures","BTCUSDT",1673654464604,62.49,19891.4,19891.3,0.096]
["binance-futures","BTCUSDT",1673654464629,61.718,19891.4,19891.3,0.088]
["binance-futures","BTCUSDT",1673654464676,38.764,19890.5,19890.4,1.209]
["binance-futures","BTCUSDT",1673654464706,41.791,19890.5,19890.4,4.411]
["binance-futures","BTCUSDT",1673654464738,41.938,19890.5,19890.4,4.357]
["binance-futures","BTCUSDT",1673654464769,42.064,19890.5,19890.4,4.357]
["binance-futures","BTCUSDT",1673654464835,42.356,19890.5,19890.4,4.357]
["binance-futures","BTCUSDT",1673654464868,41.899,19890.5,19890.4,6.692]
["binance-futures","BTCUSDT",1673654464901,41.899,19890.5,19890.4,7.242]
["binance-futures","BTCUSDT",1673654464932,41.691,19890.5,19890.4,7.241]
["binance-futures","BTCUSDT",1673654465030,41.691,19890.5,19890.4,7.196]
["binance-futures","BTCUSDT",1673654465062,44.306,19890.5,19890.4,3.718]
["binance-futures","BTCUSDT",1673654465091,16.065,19889.2,19889.1,0.185]
["binance-futures","BTCUSDT",1673654465132,37.36,19889.2,19889.1,0.724]
["binance-futures","BTCUSDT",1673654465166,41.468,19889.2,19889.1,0.435]
["binance-futures","BTCUSDT",1673654465199,41.717,19889.2,19889.1,0.411]
["binance-futures","BTCUSDT",1673654465232,40.97,19889.2,19889.1,0.411]
["binance-futures","BTCUSDT",1673654465263,40.171,19889.2,19889.1,0.424]
["binance-futures","BTCUSDT",1673654465297,34.739,19889.2,19889.1,0.924]
["binance-futures","BTCUSDT",1673654465329,34.534,19889.2,19889.1,8.31]
["binance-futures","BTCUSDT",1673654465360,34.096,19889.2,19889.1,3.515]
["binance-futures","BTCUSDT",1673654465392,35.698,19889.2,19889.1,1.801]
["binance-futures","BTCUSDT",1673654465426,35.242,19889.2,19889.1,11.315]
["binance-futures","BTCUSDT",1673654465456,35.042,19889.2,19889.1,11.315]
["binance-futures","BTCUSDT",1673654465491,35.055,19889.2,19889.1,9.558]
["binance-futures","BTCUSDT",1673654465521,35.455,19889.2,19889.1,9.558]
["binance-futures","BTCUSDT",1673654465554,34.773,19889.2,19889.1,9.509]
["binance-futures","BTCUSDT",1673654465586,34.36,19889.2,19889.1,9.258]
["binance-futures","BTCUSDT",1673654465619,33.049,19889.2,19889.1,9.258]
["binance-futures","BTCUSDT",1673654465652,30.798,19889.2,19889.1,17.055]
["binance-futures","BTCUSDT",1673654465684,0.502,19889.7,19889.6,14.345]
["binance-futures","BTCUSDT",1673654465715,0.476,19891.3,19891.2,10.203]
["binance-futures","BTCUSDT",1673654465749,0.265,19891.6,19891.5,7.107]
["binance-futures","BTCUSDT",1673654465782,4.983,19891.6,19891.5,56.467]
["binance-futures","BTCUSDT",1673654465814,5.23,19891.6,19891.5,49.783]
["binance-futures","BTCUSDT",1673654465845,8.831,19891.6,19891.5,48.521]
["binance-futures","BTCUSDT",1673654465877,8.757,19891.6,19891.5,48.653]
["binance-futures","BTCUSDT",1673654465909,8.318,19891.6,19891.5,45.663]
["binance-futures","BTCUSDT",1673654465941,8.997,19891.6,19891.5,45.668]
["binance-futures","BTCUSDT",1673654465973,0.4,19891.6,19891.5,54.737]
["binance-futures","BTCUSDT",1673654466004,0.4,19891.6,19891.5,51.929]
["binance-futures","BTCUSDT",1673654466038,0.591,19891.6,19891.5,50.794]
["binance-futures","BTCUSDT",1673654466070,13.735,19891.6,19891.5,18.742]
["binance-futures","BTCUSDT",1673654466103,20.606,19891.6,19891.5,5.709]
["binance-futures","BTCUSDT",1673654466135,21.826,19891.6,19891.5,5.709]
["binance-futures","BTCUSDT",1673654466168,21.676,19891.6,19891.5,5.579]
["binance-futures","BTCUSDT",1673654466232,26.811,19891.6,19891.5,4.632]
["binance-futures","BTCUSDT",1673654466265,32.744,19891.6,19891.5,1.589]
["binance-futures","BTCUSDT",1673654466297,1.807,19891.2,19891.1,0.502]
["binance-futures","BTCUSDT",1673654466329,46.583,19891.0,19890.5,0.502]
["binance-futures","BTCUSDT",1673654466362,39.265,19890.6,19890.5,0.502]
["binance-futures","BTCUSDT",1673654466390,28.785,19890.0,19889.9,0.552]
["binance-futures","BTCUSDT",1673654466425,53.483,19890.0,19889.9,1.054]
["binance-futures","BTCUSDT",1673654466458,51.505,19890.0,19889.9,5.923]
["binance-futures","BTCUSDT",1673654466491,51.049,19890.0,19889.9,7.398]
["binance-futures","BTCUSDT",1673654466523,48.148,19890.0,19889.9,5.532]
["binance-futures","BTCUSDT",1673654466625,19.024,19888.8,19888.7,17.57]
["binance-futures","BTCUSDT",1673654466676,6.221,19888.8,19888.7,28.531]
["binance-futures","BTCUSDT",1673654466726,5.147,19888.8,19888.7,28.427]
["binance-futures","BTCUSDT",1673654466775,4.68,19888.8,19888.7,29.219]
["binance-futures","BTCUSDT",1673654466825,4.761,19888.8,19888.7,31.61]
["binance-futures","BTCUSDT",1673654466878,1.927,19888.8,19888.7,32.291]
["binance-futures","BTCUSDT",1673654466926,0.583,19888.8,19888.7,32.524]
["binance-futures","BTCUSDT",1673654466978,0.561,19888.8,19888.7,32.746]
["binance-futures","BTCUSDT",1673654467027,0.51,19888.8,19888.7,34.378]
["binance-futures","BTCUSDT",1673654467074,0.233,19888.8,19888.7,34.39]
["binance-futures","BTCUSDT",1673654467129,0.176,19888.8,19888.7,33.762]
["binance-futures","BTCUSDT",1673654467178,0.024,19889.8,19889.7,38.843]
["binance-futures","BTCUSDT",1673654467229,2.656,19889.8,19889.7,44.993]
["binance-futures","BTCUSDT",1673654467280,0.34,19889.8,19889.7,45.649]
["binance-futures","BTCUSDT",1673654467329,0.292,19889.8,19889.7,48.4]
["binance-futures","BTCUSDT",1673654467379,0.355,19889.8,19889.7,36.845]
["binance-futures","BTCUSDT",1673654467431,0.326,19889.8,19889.7,36.743]
["binance-futures","BTCUSDT",1673654467481,0.294,19889.8,19889.7,36.652]
["binance-futures","BTCUSDT",1673654467531,0.357,19889.8,19889.7,36.532]
["binance-futures","BTCUSDT",1673654467582,0.344,19889.8,19889.7,37.551]
["binance-futures","BTCUSDT",1673654467630,0.386,19889.8,19889.7,38.266]
["binance-futures","BTCUSDT",1673654467680,0.383,19889.8,19889.7,39.572]
["binance-futures","BTCUSDT",1673654467729,0.383,19889.8,19889.7,33.693]
["binance-futures","BTCUSDT",1673654467781,2.101,19889.8,19889.7,30.191]
["binance-futures","BTCUSDT",1673654467831,2.227,19889.8,19889.7,31.427]
["binance-futures","BTCUSDT",1673654467880,0.693,19889.8,19889.7,32.425]
["binance-futures","BTCUSDT",1673654467930,0.747,19889.8,19889.7,33.338]
["binance-futures","BTCUSDT",1673654467981,0.746,19889.8,19889.7,32.418]
["binance-futures","BTCUSDT",1673654468032,0.827,19889.8,19889.7,29.721]
["binance-futures","BTCUSDT",1673654468080,0.94,19889.8,19889.7,29.171]
["binance-futures","BTCUSDT",1673654468132,0.94,19889.8,19889.7,30.663]
["binance-futures","BTCUSDT",1673654468183,0.94,19889.8,19889.7,28.358]
["binance-futures","BTCUSDT",1673654468232,0.99,19889.8,19889.7,29.44]
["binance-futures","BTCUSDT",1673654468280,17.116,19889.8,19889.7,8.907]
["binance-futures","BTCUSDT",1673654468333,0.378,19889.8,19889.7,29.677]
["binance-futures","BTCUSDT",1673654468383,0.375,19889.8,19889.7,30.489]
["binance-futures","BTCUSDT",1673654468434,0.375,19889.8,19889.7,30.72]
["binance-futures","BTCUSDT",1673654468483,0.442,19889.8,19889.7,30.434]
["binance-futures","BTCUSDT",1673654468534,0.435,19889.8,19889.7,26.767]
["binance-futures","BTCUSDT",1673654468583,0.435,19889.8,19889.7,25.417]
["binance-futures","BTCUSDT",1673654468633,0.37,19889.8,19889.7,24.723]
["binance-futures","BTCUSDT",1673654468665,0.043,19889.9,19889.8,42.854]
["binance-futures","BTCUSDT",1673654468698,0.109,19889.9,19889.8,45.396]
["binance-futures","BTCUSDT",1673654468730,0.109,19889.9,19889.8,45.308]
["binance-futures","BTCUSDT",1673654468760,0.109,19889.9,19889.8,43.852]
["binance-futures","BTCUSDT",1673654468794,2.19,19889.9,19889.8,41.339]
["binance-futures","BTCUSDT",1673654468826,2.109,19889.9,19889.8,41.816]
["binance-futures","BTCUSDT",1673654468890,51.535,19888.7,19888.6,0.468]
["binance-futures","BTCUSDT",1673654468920,52.813,19888.7,19888.6,3.582]
["binance-futures","BTCUSDT",1673654468954,53.206,19888.7,19888.6,3.57]
["binance-futures","BTCUSDT",1673654468987,53.319,19888.7,19888.6,0.593]
["binance-futures","BTCUSDT",1673654469017,54.601,19888.7,19888.6,0.482]
["binance-futures","BTCUSDT",1673654469053,47.136,19888.4,19888.3,0.496]
["binance-futures","BTCUSDT",1673654469084,49.014,19888.4,19888.3,1.096]
["binance-futures","BTCUSDT",1673654469117,51.805,19888.4,19888.3,2.194]
["binance-futures","BTCUSDT",1673654469148,50.283,19888.4,19888.3,3.754]
["binance-futures","BTCUSDT",1673654469183,50.282,19888.4,19888.3,3.754]
["binance-futures","BTCUSDT",1673654469212,50.207,19888.4,19888.3,4.554]
["binance-futures","BTCUSDT",1673654469245,50.159,19888.4,19888.3,4.554]
["binance-futures","BTCUSDT",1673654469280,50.172,19888.4,19888.3,9.354]
["binance-futures","BTCUSDT",1673654469377,48.831,19888.4,19888.3,0.54]
["binance-futures","BTCUSDT",1673654469409,45.735,19888.4,19888.3,0.483]
["binance-futures","BTCUSDT",1673654469441,45.735,19888.4,19888.3,0.283]
["binance-futures","BTCUSDT",1673654469472,47.72,19888.4,19888.3,0.096]
["binance-futures","BTCUSDT",1673654469505,57.503,19888.3,19888.2,1.214]
["binance-futures","BTCUSDT",1673654469536,60.702,19888.3,19888.2,1.614]
["binance-futures","BTCUSDT",1673654469569,60.777,19888.3,19888.2,1.072]
["binance-futures","BTCUSDT",1673654469601,55.977,19888.3,19888.2,1.072]
["binance-futures","BTCUSDT",1673654469634,57.177,19888.3,19888.2,1.072]
["binance-futures","BTCUSDT",1673654469665,57.177,19888.3,19888.2,0.667]
["binance-futures","BTCUSDT",1673654469696,43.461,19888.3,19888.2,7.778]
["binance-futures","BTCUSDT",1673654469730,45.002,19888.3,19888.2,7.838]
["binance-futures","BTCUSDT",1673654469762,45.254,19888.3,19888.2,4.485]
["binance-futures","BTCUSDT",1673654469793,46.784,19888.3,19888.2,4.465]
["binance-futures","BTCUSDT",1673654469827,48.389,19888.3,19888.2,2.168]
["binance-futures","BTCUSDT",1673654469858,48.389,19888.3,19888.2,6.968]
["binance-futures","BTCUSDT",1673654469891,48.389,19888.3,19888.2,6.258]
["binance-futures","BTCUSDT",1673654469923,48.326,19888.3,19888.2,6.262]
["binance-futures","BTCUSDT",1673654469956,48.326,19888.3,19888.2,4.262]
["binance-futures","BTCUSDT",1673654469988,48.386,19888.3,19888.2,4.262]
["binance-futures","BTCUSDT",1673654470020,47.991,19888.3,19888.2,4.235]
["binance-futures","BTCUSDT",1673654470085,48.991,19888.3,19888.2,4.234]
["binance-futures","BTCUSDT",1673654470118,47.991,19888.3,19888.2,3.741]
["binance-futures","BTCUSDT",1673654470150,47.991,19888.3,19888.2,0.004]
["binance-futures","BTCUSDT",1673654470183,47.791,19888.3,19888.2,0.004]
["binance-futures","BTCUSDT",1673654470214,48.001,19888.3,19888.2,0.005]
["binance-futures","BTCUSDT",1673654470247,47.75,19888.3,19888.2,0.005]
["binance-futures","BTCUSDT",1673654470280,47.54,19888.3,19888.2,0.005]
["binance-futures","BTCUSDT",1673654470310,53.84,19888.2,19888.1,1.173]
["binance-futures","BTCUSDT",1673654470343,59.926,19888.2,19888.1,1.173]
["binance-futures","BTCUSDT",1673654470376,59.926,19888.2,19888.1,1.137]
["binance-futures","BTCUSDT",1673654470407,61.826,19888.2,19888.1,1.137]
["binance-futures","BTCUSDT",1673654470471,61.826,19888.2,19888.1,1.238]
["binance-futures","BTCUSDT",1673654470504,62.426,19888.2,19888.1,0.313]
["binance-futures","BTCUSDT",1673654470535,62.894,19888.2,19888.1,0.313]
["binance-futures","BTCUSDT",1673654470567,62.894,19888.2,19888.1,0.379]
["binance-futures","BTCUSDT",1673654470599,67.722,19888.2,19888.1,0.379]
["binance-futures","BTCUSDT",1673654470631,70.087,19888.1,19888.0,4.228]
["binance-futures","BTCUSDT",1673654470665,64.517,19888.1,19888.0,4.228]
["binance-futures","BTCUSDT",1673654470696,65.373,19888.1,19888.0,4.228]
["binance-futures","BTCUSDT",1673654470730,65.182,19888.1,19888.0,4.228]
["binance-futures","BTCUSDT",1673654470794,65.662,19888.1,19888.0,4.226]
["binance-futures","BTCUSDT",1673654470826,65.664,19888.1,19888.0,4.226]
["binance-futures","BTCUSDT",1673654470891,65.664,19888.1,19888.0,4.276]
["binance-futures","BTCUSDT",1673654470924,65.964,19888.1,19888.0,2.206]
["binance-futures","BTCUSDT",1673654470955,65.964,19888.1,19888.0,2.203]
["binance-futures","BTCUSDT",1673654470988,65.754,19888.1,19888.0,2.203]
["binance-futures","BTCUSDT",1673654471019,69.754,19888.1,19888.0,2.082]
["binance-futures","BTCUSDT",1673654471051,69.754,19888.1,19888.0,1.948]
["binance-futures","BTCUSDT",1673654471119,70.527,19888.1,19888.0,1.948]
["binance-futures","BTCUSDT",1673654471150,70.317,19888.1,19888.0,1.948]
["binance-futures","BTCUSDT",1673654471183,70.527,19888.1,19888.0,1.948]
["binance-futures","BTCUSDT",1673654471215,70.529,19888.1,19888.0,2.071]
["binance-futures","BTCUSDT",1673654471249,70.314,19888.1,19888.0,2.061]
["binance-futures","BTCUSDT",1673654471310,70.524,19888.1,19888.0,2.067]
["binance-futures","BTCUSDT",1673654471344,70.888,19888.1,19888.0,2.067]
["binance-futures","BTCUSDT",1673654471376,71.098,19888.1,19888.0,2.067]
["binance-futures","BTCUSDT",1673654471407,86.721,19888.0,19887.9,4.818]
["binance-futures","BTCUSDT",1673654471438,91.154,19888.0,19887.9,4.378]
["binance-futures","BTCUSDT",1673654471470,92.081,19888.0,19887.9,4.378]
["binance-futures","BTCUSDT",1673654471503,92.111,19888.0,19887.9,3.735]
["binance-futures","BTCUSDT",1673654471567,86.032,19888.0,19887.9,3.746]
["binance-futures","BTCUSDT",1673654471634,87.972,19888.0,19887.9,3.746]
["binance-futures","BTCUSDT",1673654471665,87.763,19888.0,19887.9,3.746]
["binance-futures","BTCUSDT",1673654471697,87.973,19888.0,19887.9,3.746]
["binance-futures","BTCUSDT",1673654471731,89.066,19888.0,19887.9,3.746]
["binance-futures","BTCUSDT",1673654471758,0.315,19886.7,19886.5,0.026]
["binance-futures","BTCUSDT",1673654471793,53.084,19886.5,19886.4,0.572]
["binance-futures","BTCUSDT",1673654471826,54.729,19886.5,19886.4,0.314]
["binance-futures","BTCUSDT",1673654471857,55.309,19886.5,19886.4,0.249]
["binance-futures","BTCUSDT",1673654471890,66.254,19886.4,19886.3,0.228]
["binance-futures","BTCUSDT",1673654471924,60.606,19886.4,19886.3,0.22]
["binance-futures","BTCUSDT",1673654471955,62.965,19886.4,19886.3,0.162]
["binance-futures","BTCUSDT",1673654471986,62.593,19886.4,19886.3,0.162]
["binance-futures","BTCUSDT",1673654472019,64.261,19886.4,19886.3,0.114]
["binance-futures","BTCUSDT",1673654472051,58.445,19886.4,19886.3,3.234]
["binance-futures","BTCUSDT",1673654472083,48.863,19886.4,19886.3,1.599]
["binance-futures","BTCUSDT",1673654472114,43.651,19886.4,19886.3,0.525]
["binance-futures","BTCUSDT",1673654472145,55.157,19886.2,19886.1,1.012]
["binance-futures","BTCUSDT",1673654472179,49.598,19886.2,19886.1,5.405]
["binance-futures","BTCUSDT",1673654472211,49.022,19886.2,19886.1,5.44]
["binance-futures","BTCUSDT",1673654472244,48.592,19886.2,19886.1,5.44]
["binance-futures","BTCUSDT",1673654472276,49.027,19886.2,19886.1,5.44]
["binance-futures","BTCUSDT",1673654472373,49.085,19886.2,19886.1,6.189]
["binance-futures","BTCUSDT",1673654472436,48.962,19886.2,19886.1,1.389]
["binance-futures","BTCUSDT",1673654472469,50.162,19886.2,19886.1,1.389]
["binance-futures","BTCUSDT",1673654472503,50.196,19886.2,19886.1,1.389]
["binance-futures","BTCUSDT",1673654472533,50.195,19886.2,19886.1,2.645]
["binance-futures","BTCUSDT",1673654472567,50.495,19886.2,19886.1,7.445]
["binance-futures","BTCUSDT",1673654472602,50.493,19886.2,19886.1,7.426]
["binance-futures","BTCUSDT",1673654472635,50.439,19886.2,19886.1,7.621]
["binance-futures","BTCUSDT",1673654472666,50.439,19886.2,19886.1,6.967]
["binance-futures","BTCUSDT",1673654472699,50.439,19886.2,19886.1,6.841]
["binance-futures","BTCUSDT",1673654472733,45.602,19886.2,19886.1,10.916]
["binance-futures","BTCUSDT",1673654472766,45.602,19886.2,19886.1,10.72]
["binance-futures","BTCUSDT",1673654472797,45.602,19886.2,19886.1,10.129]
["binance-futures","BTCUSDT",1673654472828,45.602,19886.2,19886.1,10.127]
["binance-futures","BTCUSDT",1673654472893,45.602,19886.2,19886.1,8.598]
["binance-futures","BTCUSDT",1673654472958,46.202,19886.2,19886.1,6.182]
["binance-futures","BTCUSDT",1673654472990,46.202,19886.2,19886.1,3.455]
["binance-futures","BTCUSDT",1673654473057,47.202,19886.2,19886.1,3.422]
["binance-futures","BTCUSDT",1673654473090,47.202,19886.2,19886.1,2.239]
["binance-futures","BTCUSDT",1673654473123,47.202,19886.2,19886.1,2.519]
["binance-futures","BTCUSDT",1673654473155,47.202,19886.2,19886.1,2.516]
["binance-futures","BTCUSDT",1673654473187,47.202,19886.2,19886.1,2.425]
["binance-futures","BTCUSDT",1673654473220,47.011,19886.2,19886.1,2.425]
["binance-futures","BTCUSDT",1673654473255,44.494,19886.2,19886.1,2.726]
["binance-futures","BTCUSDT",1673654473287,44.494,19886.2,19886.1,6.958]
["binance-futures","BTCUSDT",1673654473318,44.494,19886.2,19886.1,7.058]
["binance-futures","BTCUSDT",1673654473352,44.494,19886.2,19886.1,6.936]
["binance-futures","BTCUSDT",1673654473411,44.494,19886.2,19886.1,6.775]
["binance-futures","BTCUSDT",1673654473447,44.494,19886.2,19886.1,6.745]
["binance-futures","BTCUSDT",1673654473477,44.491,19886.2,19886.1,6.745]
["binance-futures","BTCUSDT",1673654473510,43.037,19886.2,19886.1,8.165]
["binance-futures","BTCUSDT",1673654473543,42.359,19886.2,19886.1,9.556]
["binance-futures","BTCUSDT",1673654473575,42.339,19886.2,19886.1,8.917]
["binance-futures","BTCUSDT",1673654473606,42.341,19886.2,19886.1,8.814]
["binance-futures","BTCUSDT",1673654473638,42.341,19886.2,19886.1,7.5]
["binance-futures","BTCUSDT",1673654473670,42.541,19886.2,19886.1,4.815]
["binance-futures","BTCUSDT",1673654473701,44.008,19886.2,19886.1,0.203]
["binance-futures","BTCUSDT",1673654473739,46.936,19886.0,19885.9,1.049]
["binance-futures","BTCUSDT",1673654473770,46.426,19886.0,19885.9,1.149]
["binance-futures","BTCUSDT",1673654473804,46.928,19886.0,19885.9,1.149]
["binance-futures","BTCUSDT",1673654473835,47.808,19886.0,19885.9,1.12]
["binance-futures","BTCUSDT",1673654473870,47.808,19886.0,19885.9,1.117]
["binance-futures","BTCUSDT",1673654473900,47.806,19886.0,19885.9,1.026]
["binance-futures","BTCUSDT",1673654473932,48.977,19886.0,19885.9,1.026]
["binance-futures","BTCUSDT",1673654473964,48.976,19886.0,19885.9,1.026]
["binance-futures","BTCUSDT",1673654474061,59.322,19884.5,19884.4,0.132]
["binance-futures","BTCUSDT",1673654474095,68.045,19884.4,19884.3,0.62]
["binance-futures","BTCUSDT",1673654474128,72.4,19884.4,19884.3,0.461]
["binance-futures","BTCUSDT",1673654474161,72.783,19884.4,19884.3,0.479]
["binance-futures","BTCUSDT",1673654474194,73.358,19884.4,19884.3,0.479]
["binance-futures","BTCUSDT",1673654474224,74.046,19884.4,19884.3,0.872]
["binance-futures","BTCUSDT",1673654474258,70.051,19884.4,19884.3,2.051]
["binance-futures","BTCUSDT",1673654474290,68.978,19884.4,19884.3,2.075]
["binance-futures","BTCUSDT",1673654474354,62.441,19884.4,19884.3,2.044]
["binance-futures","BTCUSDT",1673654474387,56.798,19884.4,19884.3,11.606]
["binance-futures","BTCUSDT",1673654474418,54.403,19884.4,19884.3,15.833]
["binance-futures","BTCUSDT",1673654474452,52.99,19884.4,19884.3,5.696]
["binance-futures","BTCUSDT",1673654474484,51.98,19884.4,19884.3,14.169]
["binance-futures","BTCUSDT",1673654474515,0.012,19884.6,19884.5,2.011]
["binance-futures","BTCUSDT",1673654474547,0.032,19885.7,19885.5,2.82]
["binance-futures","BTCUSDT",1673654474570,0.313,19885.8,19885.7,6.621]
["binance-futures","BTCUSDT",1673654474599,0.041,19886.5,19886.3,3.4]
["binance-futures","BTCUSDT",1673654474633,0.413,19887.0,19886.9,12.534]
["binance-futures","BTCUSDT",1673654474670,0.012,19887.8,19887.7,0.197]
["binance-futures","BTCUSDT",1673654474706,9.155,19888.0,19887.9,60.826]
["binance-futures","BTCUSDT",1673654474742,4.446,19888.0,19887.9,67.215]
["binance-futures","BTCUSDT",1673654474775,4.327,19888.0,19887.9,73.122]
["binance-futures","BTCUSDT",1673654474807,4.11,19888.0,19887.9,72.409]
["binance-futures","BTCUSDT",1673654474839,4.153,19888.0,19887.9,72.435]
["binance-futures","BTCUSDT",1673654474871,4.193,19888.0,19887.9,71.94]
["binance-futures","BTCUSDT",1673654474904,6.746,19888.0,19887.9,71.65]
["binance-futures","BTCUSDT",1673654474936,6.746,19888.0,19887.9,71.059]
["binance-futures","BTCUSDT",1673654474967,7.287,19888.0,19887.9,61.524]
["binance-futures","BTCUSDT",1673654475000,7.714,19888.0,19887.9,57.802]
["binance-futures","BTCUSDT",1673654475032,7.714,19888.0,19887.9,56.68]
["binance-futures","BTCUSDT",1673654475062,8.557,19888.0,19887.9,46.109]
["binance-futures","BTCUSDT",1673654475096,11.979,19888.0,19887.9,31.786]
["binance-futures","BTCUSDT",1673654475126,11.979,19888.0,19887.9,29.295]
["binance-futures","BTCUSDT",1673654475160,16.063,19888.0,19887.9,13.631]
["binance-futures","BTCUSDT",1673654475193,23.635,19888.0,19887.9,3.056]
["binance-futures","BTCUSDT",1673654475226,59.011,19887.7,19887.6,0.212]
["binance-futures","BTCUSDT",1673654475258,29.198,19887.7,19887.6,2.092]
["binance-futures","BTCUSDT",1673654475291,5.556,19887.7,19887.6,25.704]
["binance-futures","BTCUSDT",1673654475322,0.982,19887.7,19887.6,25.944]
["binance-futures","BTCUSDT",1673654475354,1.393,19887.7,19887.6,19.589]
["binance-futures","BTCUSDT",1673654475386,11.033,19887.7,19887.6,24.663]
["binance-futures","BTCUSDT",1673654475419,11.033,19887.7,19887.6,26.085]
["binance-futures","BTCUSDT",1673654475451,12.222,19887.7,19887.6,25.544]
["binance-futures","BTCUSDT",1673654475483,12.222,19887.7,19887.6,31.013]
["binance-futures","BTCUSDT",1673654475515,12.222,19887.7,19887.6,26.213]
["binance-futures","BTCUSDT",1673654475547,12.168,19887.7,19887.6,25.818]
["binance-futures","BTCUSDT",1673654475580,12.168,19887.7,19887.6,25.236]
["binance-futures","BTCUSDT",1673654475643,12.168,19887.7,19887.6,28.136]
["binance-futures","BTCUSDT",1673654475675,13.288,19887.7,19887.6,23.498]
["binance-futures","BTCUSDT",1673654475707,15.508,19887.7,19887.6,23.548]
["binance-futures","BTCUSDT",1673654475740,17.908,19887.7,19887.6,23.548]
["binance-futures","BTCUSDT",1673654475774,17.908,19887.7,19887.6,23.482]
["binance-futures","BTCUSDT",1673654475806,17.908,19887.7,19887.6,23.984]
["binance-futures","BTCUSDT",1673654475840,17.908,19887.7,19887.6,23.727]
["binance-futures","BTCUSDT",1673654475873,17.908,19887.7,19887.6,23.726]
["binance-futures","BTCUSDT",1673654475906,17.908,19887.7,19887.6,23.585]
["binance-futures","BTCUSDT",1673654475938,17.908,19887.7,19887.6,23.6]
["binance-futures","BTCUSDT",1673654476005,17.808,19887.7,19887.6,24.173]
["binance-futures","BTCUSDT",1673654476036,17.802,19887.7,19887.6,24.643]
["binance-futures","BTCUSDT",1673654476069,17.802,19887.7,19887.6,23.991]
["binance-futures","BTCUSDT",1673654476101,18.463,19887.7,19887.6,22.706]
["binance-futures","BTCUSDT",1673654476167,18.615,19887.7,19887.6,22.656]
["binance-futures","BTCUSDT",1673654476199,18.678,19887.7,19887.6,20.579]
["binance-futures","BTCUSDT",1673654476231,18.678,19887.7,19887.6,21.151]
["binance-futures","BTCUSDT",1673654476266,18.679,19887.7,19887.6,20.822]
["binance-futures","BTCUSDT",1673654476298,20.799,19887.7,19887.6,17.705]
["binance-futures","BTCUSDT",1673654476330,22.805,19887.7,19887.6,17.555]
["binance-futures","BTCUSDT",1673654476363,23.405,19887.7,19887.6,14.07]
["binance-futures","BTCUSDT",1673654476396,24.955,19887.7,19887.6,11.875]
["binance-futures","BTCUSDT",1673654476428,23.739,19887.7,19887.6,11.844]
["binance-futures","BTCUSDT",1673654476504,29.543,19887.7,19887.6,6.269]
["binance-futures","BTCUSDT",1673654476536,30.727,19887.7,19887.6,6.253]
["binance-futures","BTCUSDT",1673654476569,31.627,19887.7,19887.6,5.253]
["binance-futures","BTCUSDT",1673654476633,69.759,19886.8,19886.7,0.001]
["binance-futures","BTCUSDT",1673654476666,69.83,19886.8,19886.7,0.001]
["binance-futures","BTCUSDT",1673654476699,69.157,19886.8,19886.7,0.001]
["binance-futures","BTCUSDT",1673654476731,68.758,19886.8,19886.7,0.001]
["binance-futures","BTCUSDT",1673654476763,63.195,19886.7,19886.6,0.001]
["binance-futures","BTCUSDT",1673654476795,63.194,19886.7,19886.6,1.801]
["binance-futures","BTCUSDT",1673654476827,68.357,19886.7,19886.6,0.884]
["binance-futures","BTCUSDT",1673654476861,63.394,19886.7,19886.6,0.34]
["binance-futures","BTCUSDT",1673654476892,53.755,19886.7,19886.6,0.138]
["binance-futures","BTCUSDT",1673654476956,53.755,19886.7,19886.6,0.006]
["binance-futures","BTCUSDT",1673654476987,61.454,19886.7,19886.6,0.006]
["binance-futures","BTCUSDT",1673654477021,64.144,19886.7,19886.6,0.006]
["binance-futures","BTCUSDT",1673654477053,65.432,19886.7,19886.6,0.005]
["binance-futures","BTCUSDT",1673654477115,33.561,19885.5,19885.4,0.495]
["binance-futures","BTCUSDT",1673654477150,34.132,19885.5,19885.4,1.009]
["binance-futures","BTCUSDT",1673654477184,54.988,19885.3,19885.2,1.914]
["binance-futures","BTCUSDT",1673654477216,60.978,19885.3,19885.2,1.914]
["binance-futures","BTCUSDT",1673654477247,60.979,19885.3,19885.2,1.914]
["binance-futures","BTCUSDT",1673654477315,60.397,19885.3,19885.2,1.61]
["binance-futures","BTCUSDT",1673654477346,59.386,19885.3,19885.2,1.61]
["binance-futures","BTCUSDT",1673654477379,59.686,19885.3,19885.2,1.36]
["binance-futures","BTCUSDT",1673654477411,59.686,19885.3,19885.2,1.362]
["binance-futures","BTCUSDT",1673654477442,59.988,19885.3,19885.2,1.262]
["binance-futures","BTCUSDT",1673654477474,60.484,19885.3,19885.2,1.662]
["binance-futures","BTCUSDT",1673654477506,60.484,19885.3,19885.2,1.937]
["binance-futures","BTCUSDT",1673654477571,49.033,19885.3,19885.2,11.297]
["binance-futures","BTCUSDT",1673654477604,45.487,19885.3,19885.2,9.995]
["binance-futures","BTCUSDT",1673654477636,45.487,19885.3,19885.2,9.445]
["binance-futures","BTCUSDT",1673654477733,45.547,19885.3,19885.2,7.58]
["binance-futures","BTCUSDT",1673654477763,45.296,19885.3,19885.2,7.58]
["binance-futures","BTCUSDT",1673654477796,45.296,19885.3,19885.2,6.378]
["binance-futures","BTCUSDT",1673654477827,46.001,19885.3,19885.2,1.618]
["binance-futures","BTCUSDT",1673654477860,44.909,19885.3,19885.2,2.493]
["binance-futures","BTCUSDT",1673654477892,44.909,19885.3,19885.2,2.594]
["binance-futures","BTCUSDT",1673654477926,44.626,19885.3,19885.2,2.594]
["binance-futures","BTCUSDT",1673654477958,44.62,19885.3,19885.2,3.244]
["binance-futures","BTCUSDT",1673654477991,44.621,19885.3,19885.2,3.794]
["binance-futures","BTCUSDT",1673654478025,44.434,19885.3,19885.2,4.492]
["binance-futures","BTCUSDT",1673654478057,43.934,19885.3,19885.2,3.828]
["binance-futures","BTCUSDT",1673654478123,43.934,19885.3,19885.2,3.791]
["binance-futures","BTCUSDT",1673654478154,43.534,19885.3,19885.2,5.221]
["binance-futures","BTCUSDT",1673654478188,32.434,19885.3,19885.2,7.588]
["binance-futures","BTCUSDT",1673654478218,32.374,19885.3,19885.2,7.682]
["binance-futures","BTCUSDT",1673654478251,32.374,19885.3,19885.2,5.997]
["binance-futures","BTCUSDT",1673654478283,32.374,19885.3,19885.2,5.989]
["binance-futures","BTCUSDT",1673654478380,32.374,19885.3,19885.2,4.684]
["binance-futures","BTCUSDT",1673654478413,32.589,19885.3,19885.2,7.623]
["binance-futures","BTCUSDT",1673654478445,31.789,19885.3,19885.2,4.611]
["binance-futures","BTCUSDT",1673654478476,31.789,19885.3,19885.2,4.606]
["binance-futures","BTCUSDT",1673654478542,31.793,19885.3,19885.2,4.886]
["binance-futures","BTCUSDT",1673654478573,31.681,19885.3,19885.2,4.623]
["binance-futures","BTCUSDT",1673654478607,31.681,19885.3,19885.2,5.22]
["binance-futures","BTCUSDT",1673654478639,31.681,19885.3,19885.2,2.88]
["binance-futures","BTCUSDT",1673654478673,34.541,19885.3,19885.2,1.808]
["binance-futures","BTCUSDT",1673654478704,34.541,19885.3,19885.2,1.774]
["binance-futures","BTCUSDT",1673654478737,34.51,19885.3,19885.2,1.706]
["binance-futures","BTCUSDT",1673654478769,34.45,19885.3,19885.2,2.709]
["binance-futures","BTCUSDT",1673654478801,34.455,19885.3,19885.2,2.709]
["binance-futures","BTCUSDT",1673654478833,34.419,19885.3,19885.2,2.609]
["binance-futures","BTCUSDT",1673654478866,34.414,19885.3,19885.2,2.609]
["binance-futures","BTCUSDT",1673654478898,34.414,19885.3,19885.2,2.608]
["binance-futures","BTCUSDT",1673654478930,34.414,19885.3,19885.2,2.007]
["binance-futures","BTCUSDT",1673654478940,34.414,19885.3,19885.2,1.601]
["binance-futures","BTCUSDT",1673654479040,32.254,19885.3,19885.2,4.761]
["binance-futures","BTCUSDT",1673654479072,32.26,19885.3,19885.2,4.759]
["binance-futures","BTCUSDT",1673654479138,32.26,19885.3,19885.2,3.461]
["binance-futures","BTCUSDT",1673654479170,32.241,19885.3,19885.2,3.461]
["binance-futures","BTCUSDT",1673654479203,32.243,19885.3,19885.2,3.46]
["binance-futures","BTCUSDT",1673654479268,32.243,19885.3,19885.2,3.433]
["binance-futures","BTCUSDT",1673654479298,32.243,19885.3,19885.2,2.376]
["binance-futures","BTCUSDT",1673654479331,32.243,19885.3,19885.2,2.844]
["binance-futures","BTCUSDT",1673654479364,32.943,19885.3,19885.2,2.649]
["binance-futures","BTCUSDT",1673654479397,32.943,19885.3,19885.2,2.573]
["binance-futures","BTCUSDT",1673654479429,32.914,19885.3,19885.2,3.317]
["binance-futures","BTCUSDT",1673654479461,35.709,19885.3,19885.2,1.527]
["binance-futures","BTCUSDT",1673654479493,34.504,19885.3,19885.2,3.218]
["binance-futures","BTCUSDT",1673654479526,36.817,19885.3,19885.2,3.143]
["binance-futures","BTCUSDT",1673654479624,36.757,19885.3,19885.2,3.203]
["binance-futures","BTCUSDT",1673654479656,36.756,19885.3,19885.2,2.773]
["binance-futures","BTCUSDT",1673654479688,36.456,19885.3,19885.2,2.715]
["binance-futures","BTCUSDT",1673654479722,36.456,19885.3,19885.2,2.816]
["binance-futures","BTCUSDT",1673654479753,36.456,19885.3,19885.2,2.791]
["binance-futures","BTCUSDT",1673654479787,39.897,19885.3,19885.2,3.192]
["binance-futures","BTCUSDT",1673654479820,39.897,19885.3,19885.2,3.117]
["binance-futures","BTCUSDT",1673654479852,39.897,19885.3,19885.2,2.187]
["binance-futures","BTCUSDT",1673654479884,39.896,19885.3,19885.2,2.452]
["binance-futures","BTCUSDT",1673654479950,39.896,19885.3,19885.2,3.486]
["binance-futures","BTCUSDT",1673654479984,39.796,19885.3,19885.2,3.486]
["binance-futures","BTCUSDT",1673654480014,39.69,19885.3,19885.2,3.486]
["binance-futures","BTCUSDT",1673654480080,39.69,19885.3,19885.2,8.749]
["binance-futures","BTCUSDT",1673654480113,34.895,19885.3,19885.2,10.009]
["binance-futures","BTCUSDT",1673654480146,29.077,19885.3,19885.2,15.953]
["binance-futures","BTCUSDT",1673654480177,0.471,19885.3,19885.2,22.986]
["binance-futures","BTCUSDT",1673654480209,0.317,19886.5,19886.3,32.921]
["binance-futures","BTCUSDT",1673654480240,0.018,19886.8,19886.7,31.638]
["binance-futures","BTCUSDT",1673654480273,0.271,19886.8,19886.7,48.593]
["binance-futures","BTCUSDT",1673654480305,0.442,19886.8,19886.7,49.356]
["binance-futures","BTCUSDT",1673654480336,0.219,19886.8,19886.7,52.413]
["binance-futures","BTCUSDT",1673654480370,0.276,19886.8,19886.7,52.428]
["binance-futures","BTCUSDT",1673654480401,0.194,19886.8,19886.7,52.956]
["binance-futures","BTCUSDT",1673654480434,0.303,19886.8,19886.7,53.905]
["binance-futures","BTCUSDT",1673654480467,0.366,19886.8,19886.7,57.504]
["binance-futures","BTCUSDT",1673654480499,0.366,19886.8,19886.7,57.494]
["binance-futures","BTCUSDT",1673654480532,0.889,19886.8,19886.7,57.903]
["binance-futures","BTCUSDT",1673654480564,0.952,19886.8,19886.7,57.907]
["binance-futures","BTCUSDT",1673654480597,1.532,19886.8,19886.7,58.252]
["binance-futures","BTCUSDT",1673654480629,1.532,19886.8,19886.7,58.023]
["binance-futures","BTCUSDT",1673654480660,1.573,19886.8,19886.7,57.038]
["binance-futures","BTCUSDT",1673654480693,1.562,19886.8,19886.7,57.291]
["binance-futures","BTCUSDT",1673654480725,1.562,19886.8,19886.7,57.42]
["binance-futures","BTCUSDT",1673654480757,1.566,19886.8,19886.7,57.384]
["binance-futures","BTCUSDT",1673654480788,1.566,19886.8,19886.7,58.344]
["binance-futures","BTCUSDT",1673654518788,61.411,19884.2,19884.1,0.401]
["binance-futures","BTCUSDT",1673654557491,39.93,19892.5,19892.4,0.417]
["binance-futures","BTCUSDT",1673654574408,56.524,19896.9,19896.8,2.219]
["binance-futures","BTCUSDT",1673654621842,14.916,19906.9,19906.8,20.284]
["binance-futures","BTCUSDT",1673654667335,1.555,19952.9,19952.8,39.967]
["binance-futures","BTCUSDT",1673654716498,11.756,19935.9,19935.8,6.29]
["binance-futures","BTCUSDT",1673654749571,10.07,19948.3,19948.2,14.252]
["binance-futures","BTCUSDT",1673654778504,1.855,19994.8,19992.7,0.211]
["binance-futures","BTCUSDT",1673654819448,6.514,20021.5,20021.4,7.643]
["binance-futures","BTCUSDT",1673654884245,19.854,20000.6,20000.5,0.205]
["binance-futures","BTCUSDT",1673654924065,14.71,20013.5,20013.4,2.909]
["binance-futures","BTCUSDT",1673654956839,0.34,20014.5,20014.4,22.001]
["binance-futures","BTCUSDT",1673654997890,0.674,20008.5,20008.4,19.648]
["binance-futures","BTCUSDT",1673655008017,17.372,20015.3,20015.2,15.272]
["binance-futures","BTCUSDT",1673655045461,15.791,20015.3,20015.2,16.221]
["binance-futures","BTCUSDT",1673655105799,0.318,20063.5,20063.4,24.992]
["binance-futures","BTCUSDT",1673655147844,0.086,20247.8,20246.4,13.215]
["binance-futures","BTCUSDT",1673655170303,0.31,20298.3,20297.6,0.773]
["binance-futures","BTCUSDT",1673655221257,2.476,20204.3,20204.2,14.163]
["binance-futures","BTCUSDT",1673655289853,6.481,20247.0,20246.9,7.2]
["binance-futures","BTCUSDT",1673655345466,0.517,20192.9,20192.8,22.964]
["binance-futures","BTCUSDT",1673655381819,18.063,20210.0,20209.9,1.339]
["binance-futures","BTCUSDT",1673655410342,7.243,20170.5,20170.4,2.108]
["binance-futures","BTCUSDT",1673655476566,0.212,20206.5,20206.4,3.769]
["binance-futures","BTCUSDT",1673655507322,5.188,20248.8,20248.7,0.832]
["binance-futures","BTCUSDT",1673655552289,13.887,20238.4,20238.3,1.645]
["binance-futures","BTCUSDT",1673655583724,27.026,20216.1,20215.9,0.001]
["binance-futures","BTCUSDT",1673655634967,20.909,20235.5,20235.4,0.04]
["binance-futures","BTCUSDT",1673655685143,1.726,20238.6,20238.5,7.674]
["binance-futures","BTCUSDT",1673655721267,0.002,20224.9,20224.8,1.2]
["binance-futures","BTCUSDT",1673655741343,26.049,20230.1,20230.0,1.282]
["binance-futures","BTCUSDT",1673655759733,9.61,20214.7,20214.6,3.73]
["binance-futures","BTCUSDT",1673655796368,21.326,20210.9,20210.8,2.844]
["binance-futures","BTCUSDT",1673655857334,0.297,20242.7,20242.6,3.842]
["binance-futures","BTCUSDT",1673655914820,0.337,20400.1,20400.0,0.451]
["binance-futures","BTCUSDT",1673655938833,1.054,20386.7,20386.6,2.581]
["binance-futures","BTCUSDT",1673655983303,0.432,20342.0,20341.9,7.797]
["binance-futures","BTCUSDT",1673656067351,2.14,20385.8,20385.7,0.431]
["binance-futures","BTCUSDT",1673656095398,8.551,20362.2,20362.1,0.1]
["binance-futures","BTCUSDT",1673656114436,0.56,20390.1,20390.0,13.103]
["binance-futures","BTCUSDT",1673656170936,19.448,20416.9,20416.8,0.131]
["binance-futures","BTCUSDT",1673656228913,18.689,20360.1,20360.0,89.843]
["binance-futures","BTCUSDT",1673656290657,19.437,20365.6,20365.5,4.311]
["binance-futures","BTCUSDT",1673656318038,0.486,20358.5,20358.4,3.75]
["binance-futures","BTCUSDT",1673656347175,12.378,20348.6,20348.5,0.277]
["binance-futures","BTCUSDT",1673656374821,1.473,20348.9,20348.8,16.351]
["binance-futures","BTCUSDT",1673656436428,0.195,20396.7,20396.6,11.134]
["binance-futures","BTCUSDT",1673656470323,0.001,20410.0,20409.9,2.87]
["binance-futures","BTCUSDT",1673656503307,8.738,20401.7,20401.6,2.593]
["binance-futures","BTCUSDT",1673656555445,2.534,20448.7,20448.6,8.531]
["binance-futures","BTCUSDT",1673656573492,1.637,20458.4,20458.3,19.068]
["binance-futures","BTCUSDT",1673656608922,30.354,20441.9,20441.8,0.003]
["binance-futures","BTCUSDT",1673656682148,0.175,20610.0,20609.9,0.088]
["binance-futures","BTCUSDT",1673656731461,1.362,21266.0,21075.0,2.399]
["binance-futures","BTCUSDT",1673656813013,0.38,21208.1,21207.7,0.333]
["binance-futures","BTCUSDT",1673656819243,4.993,21296.0,21295.9,0.181]
["binance-futures","BTCUSDT",1673656885826,1.041,21132.4,21131.8,2.333]
["binance-futures","BTCUSDT",1673656948009,52.081,21249.3,21246.9,1.752]
["binance-futures","BTCUSDT",1673656997467,0.02,21344.1,21342.7,0.023]
["binance-futures","BTCUSDT",1673657040290,0.988,21249.0,21248.4,0.172]
["binance-futures","BTCUSDT",1673657124313,0.26,21178.6,21177.0,0.003]
["binance-futures","BTCUSDT",1673657164362,3.267,21204.7,21204.4,0.071]
["binance-futures","BTCUSDT",1673657207734,0.013,21184.0,21183.9,0.803]
["binance-futures","BTCUSDT",1673657286436,3.112,20960.0,20959.9,3.603]
["binance-futures","BTCUSDT",1673657345671,1.55,20929.4,20925.4,0.043]
["binance-futures","BTCUSDT",1673657381871,1.005,20895.5,20895.4,0.977]
["binance-futures","BTCUSDT",1673657438844,0.005,20897.5,20897.0,0.124]
["binance-futures","BTCUSDT",1673657464356,0.52,20878.4,20878.3,1.0]
["binance-futures","BTCUSDT",1673657541763,2.762,20855.5,20855.4,1.132]
["binance-futures","BTCUSDT",1673657588575,0.138,20887.1,20887.0,1.092]
["binance-futures","BTCUSDT",1673657622668,0.016,20911.5,20911.4,2.194]
["binance-futures","BTCUSDT",1673657645069,4.767,20897.1,20897.0,0.26]
["binance-futures","BTCUSDT",1673657703761,1.858,20943.5,20943.4,0.05]
["binance-futures","BTCUSDT",1673657749578,0.645,20962.6,20962.5,2.805]
["binance-futures","BTCUSDT",1673657832642,16.367,20971.1,20971.0,2.526]
["binance-futures","BTCUSDT",1673657865659,1.811,20977.3,20977.2,0.516]
["binance-futures","BTCUSDT",1673657896136,6.957,20974.7,20974.6,0.011]
["binance-futures","BTCUSDT",1673657933944,1.643,20927.4,20927.3,2.688]
["binance-futures","BTCUSDT",1673657993196,3.963,20917.4,20917.3,1.109]
["binance-futures","BTCUSDT",1673658048261,2.668,20889.0,20888.9,0.08]
["binance-futures","BTCUSDT",1673658078031,0.012,20848.5,20848.4,3.26]
["binance-futures","BTCUSDT",1673658114643,3.644,20900.0,20899.9,0.914]
["binance-futures","BTCUSDT",1673658191909,0.01,20942.1,20941.8,1.31]
["binance-futures","BTCUSDT",1673658222198,0.534,20981.3,20981.2,7.778]
["binance-futures","BTCUSDT",1673658262184,0.168,20992.9,20992.8,5.013]
["binance-futures","BTCUSDT",1673658290102,2.401,20991.5,20991.4,12.981]
["binance-futures","BTCUSDT",1673658336478,5.235,21008.5,21008.4,1.812]
["binance-futures","BTCUSDT",1673658400452,0.66,20976.9,20976.8,10.195]
["binance-futures","BTCUSDT",1673658445957,9.318,21082.5,21082.4,2.631]
["binance-futures","BTCUSDT",1673658469376,0.032,21062.2,21062.1,0.01]
["binance-futures","BTCUSDT",1673658513435,23.56,21003.8,21003.7,0.92]
["binance-futures","BTCUSDT",1673658579324,0.523,21004.1,21004.0,2.945]
["binance-futures","BTCUSDT",1673658620798,1.781,20974.9,20974.8,3.627]
["binance-futures","BTCUSDT",1673658634376,0.841,20999.3,20999.2,5.043]
["binance-futures","BTCUSDT",1673658675783,10.602,20988.1,20988.0,9.187]
["binance-futures","BTCUSDT",1673658722861,2.867,20968.5,20968.4,1.026]
["binance-futures","BTCUSDT",1673658773093,4.163,20992.9,20992.8,8.154]
["binance-futures","BTCUSDT",1673658807306,0.434,20992.4,20992.3,10.416]
["binance-futures","BTCUSDT",1673658829411,8.027,20988.1,20988.0,0.068]
["binance-futures","BTCUSDT",1673658859565,2.658,20993.6,20993.5,6.004]
["binance-futures","BTCUSDT",1673658920692,4.516,20974.6,20974.5,9.256]
["binance-futures","BTCUSDT",1673658958732,1.996,20981.0,20980.9,5.391]
["binance-futures","BTCUSDT",1673658986491,31.106,21000.0,20999.9,4.985]
["binance-futures","BTCUSDT",1673659033547,21.692,21007.2,21007.1,5.749]
["binance-futures","BTCUSDT",1673659051946,16.684,21011.5,21011.4,0.025]
["binance-futures","BTCUSDT",1673659142364,7.131,21044.0,21043.9,1.16]
["binance-futures","BTCUSDT",1673659175971,3.249,21035.3,21035.2,3.895]
["binance-futures","BTCUSDT",1673659210906,9.849,21021.7,21021.6,1.652]
["binance-futures","BTCUSDT",1673659277720,6.688,21015.8,21015.7,2.882]
["binance-futures","BTCUSDT",1673659330385,9.135,20994.3,20994.2,0.024]
["binance-futures","BTCUSDT",1673659342318,1.838,20971.6,20971.5,4.629]
["binance-futures","BTCUSDT",1673659400352,1.645,20934.9,20934.8,0.029]
["binance-futures","BTCUSDT",1673659435778,0.627,20908.9,20908.8,2.417]
["binance-futures","BTCUSDT",1673659477121,0.867,20919.1,20919.0,2.322]
["binance-futures","BTCUSDT",1673659550136,2.296,20864.6,20864.5,2.773]
["binance-futures","BTCUSDT",1673659565714,3.69,20891.0,20890.9,3.363]
["binance-futures","BTCUSDT",1673659623831,0.461,20866.5,20866.4,1.686]
["binance-futures","BTCUSDT",1673659657527,2.714,20777.2,20777.1,0.095]
["binance-futures","BTCUSDT",1673659715504,6.742,20766.7,20766.5,0.113]
["binance-futures","BTCUSDT",1673659787197,2.131,20726.0,20725.9,0.025]
["binance-futures","BTCUSDT",1673659819524,8.603,20753.4,20753.3,2.134]
["binance-futures","BTCUSDT",1673659859492,0.906,20750.3,20750.2,23.76]
["binance-futures","BTCUSDT",1673659885811,11.545,20726.7,20726.6,1.651]
["binance-futures","BTCUSDT",1673659935964,5.722,20791.0,20790.9,3.321]
["binance-futures","BTCUSDT",1673659992278,0.033,20806.6,20806.5,5.01]
["binance-futures","BTCUSDT",1673660034375,9.083,20792.1,20792.0,1.256]
["binance-futures","BTCUSDT",1673660057420,0.161,20787.7,20787.6,6.445]
["binance-futures","BTCUSDT",1673660085612,2.72,20763.5,20763.4,10.61]
["binance-futures","BTCUSDT",1673660148340,17.694,20777.1,20777.0,0.625]
["binance-futures","BTCUSDT",1673660183525,13.218,20824.6,20824.5,2.117]
["binance-futures","BTCUSDT",1673660238535,17.359,20806.1,20806.0,3.246]
["binance-futures","BTCUSDT",1673660250826,1.578,20810.0,20809.9,9.285]
["binance-futures","BTCUSDT",1673660291233,3.338,20816.1,20816.0,7.012]
["binance-futures","BTCUSDT",1673660340134,10.324,20810.9,20810.8,0.117]
["binance-futures","BTCUSDT",1673660379336,15.31,20810.1,20810.0,1.636]
["binance-futures","BTCUSDT",1673660405128,4.155,20821.9,20821.8,9.766]
["binance-futures","BTCUSDT",1673660471823,63.021,20840.0,20839.9,11.693]
["binance-futures","BTCUSDT",1673660500307,1.085,20884.8,20884.7,1.699]
["binance-futures","BTCUSDT",1673660543809,0.334,20883.5,20883.4,13.48]
["binance-futures","BTCUSDT",1673660580104,28.737,20887.4,20887.3,3.731]
["binance-futures","BTCUSDT",1673660622310,15.811,20866.3,20866.2,2.52]
["binance-futures","BTCUSDT",1673660676579,0.315,20883.4,20883.3,29.154]
["binance-futures","BTCUSDT",1673660713821,14.219,20850.1,20850.0,24.6]
["binance-futures","BTCUSDT",1673660736852,12.268,20881.1,20881.0,2.336]
["binance-futures","BTCUSDT",1673660770086,4.989,20904.0,20903.9,3.93]
["binance-futures","BTCUSDT",1673660821407,16.488,20881.1,20881.0,2.714]
["binance-futures","BTCUSDT",1673660864848,12.784,20861.3,20861.2,0.363]
["binance-futures","BTCUSDT",1673660874897,16.511,20850.1,20850.0,1.342]
["binance-futures","BTCUSDT",1673660928289,6.727,20882.8,20882.7,2.342]
["binance-futures","BTCUSDT",1673660957606,11.972,20895.7,20895.6,0.426]
["binance-futures","BTCUSDT",1673661034941,20.703,20929.1,20929.0,0.099]
["binance-futures","BTCUSDT",1673661065032,1.276,20940.4,20940.3,13.986]
["binance-futures","BTCUSDT",1673661095941,3.0,20922.9,20922.8,11.782]
["binance-futures","BTCUSDT",1673661135586,11.611,20905.7,20905.6,1.085]
["binance-futures","BTCUSDT",1673661183758,7.111,20896.9,20896.8,1.849]
["binance-futures","BTCUSDT",1673661246444,3.421,20921.3,20921.2,10.54]
["binance-futures","BTCUSDT",1673661274375,7.415,20910.1,20910.0,0.027]
["binance-futures","BTCUSDT",1673661302469,0.225,20906.6,20906.5,15.192]
["binance-futures","BTCUSDT",1673661339262,3.585,20925.7,20925.6,3.603]
["binance-futures","BTCUSDT",1673661398396,0.021,20918.3,20918.2,11.041]
["binance-futures","BTCUSDT",1673661444271,0.482,20956.7,20956.6,9.122]
["binance-futures","BTCUSDT",1673661473413,15.124,20956.8,20956.7,5.446]
["binance-futures","BTCUSDT",1673661512844,6.801,20950.3,20950.2,1.644]
["binance-futures","BTCUSDT",1673661533563,5.855,20944.5,20944.4,5.6]
["binance-futures","BTCUSDT",1673661603301,1.895,20942.1,20942.0,12.288]
["binance-futures","BTCUSDT",1673661640858,4.786,20946.1,20946.0,10.551]
["binance-futures","BTCUSDT",1673661670215,2.87,20945.4,20945.3,14.966]
["binance-futures","BTCUSDT",1673661727120,1.629,20990.3,20990.2,7.31]
["binance-futures","BTCUSDT",1673661737997,4.101,20965.5,20965.4,2.922]
["binance-futures","BTCUSDT",1673661784177,11.965,20950.1,20950.0,60.404]
["binance-futures","BTCUSDT",1673661844232,14.447,20940.5,20940.4,0.47]
["binance-futures","BTCUSDT",1673661888240,1.292,20909.8,20909.7,18.952]
["binance-futures","BTCUSDT",1673661920797,7.253,20904.1,20904.0,3.334]
["binance-futures","BTCUSDT",1673662002622,29.196,20932.0,20931.9,0.097]
["binance-futures","BTCUSDT",1673662019874,1.895,20931.9,20931.8,7.345]
["binance-futures","BTCUSDT",1673662058034,8.732,20952.0,20951.9,0.176]
["binance-futures","BTCUSDT",1673662092068,9.016,20972.3,20972.2,14.34]
["binance-futures","BTCUSDT",1673662139986,0.509,20978.9,20978.8,11.763]
["binance-futures","BTCUSDT",1673662202494,0.207,21006.6,21006.5,16.995]
["binance-futures","BTCUSDT",1673662251229,2.774,21008.4,21008.0,1.321]
["binance-futures","BTCUSDT",1673662280168,2.06,21043.2,21043.1,3.083]
["binance-futures","BTCUSDT",1673662319961,5.212,21036.1,21036.0,14.231]
["binance-futures","BTCUSDT",1673662383440,7.169,21016.9,21016.8,5.68]
["binance-futures","BTCUSDT",1673662431953,0.349,21048.1,21048.0,10.24]
["binance-futures","BTCUSDT",1673662490246,0.35,21032.5,21032.4,12.633]
["binance-futures","BTCUSDT",1673662502336,6.826,21028.6,21028.5,3.556]
["binance-futures","BTCUSDT",1673662550874,6.694,20999.0,20998.9,0.411]
["binance-futures","BTCUSDT",1673662623987,0.527,20936.4,20936.3,15.288]
["binance-futures","BTCUSDT",1673662659176,7.642,20900.1,20900.0,0.516]
["binance-futures","BTCUSDT",1673662687298,1.329,20952.2,20951.9,0.991]
["binance-futures","BTCUSDT",1673662726638,8.488,20971.0,20970.9,28.59]
["binance-futures","BTCUSDT",1673662778674,20.704,20950.1,20950.0,1.976]
["binance-futures","BTCUSDT",1673662839170,0.017,20902.2,20902.1,18.066]
["binance-futures","BTCUSDT",1673662865737,3.617,20902.9,20902.8,3.533]
["binance-futures","BTCUSDT",1673662910652,2.772,20885.8,20885.7,8.148]
["binance-futures","BTCUSDT",1673662976124,7.283,20865.7,20865.6,6.831]
["binance-futures","BTCUSDT",1673662996641,4.701,20890.3,20890.2,13.919]
["binance-futures","BTCUSDT",1673663040426,23.615,20876.7,20876.6,5.041]
["binance-futures","BTCUSDT",1673663070736,14.353,20894.5,20894.4,6.369]
["binance-futures","BTCUSDT",1673663127664,0.402,20938.1,20938.0,0.012]
["binance-futures","BTCUSDT",1673663180978,1.661,20963.1,20963.0,8.102]
["binance-futures","BTCUSDT",1673663216822,13.819,20961.1,20961.0,0.144]
["binance-futures","BTCUSDT",1673663246435,0.159,20985.7,20985.6,21.839]
["binance-futures","BTCUSDT",1673663273296,12.472,20977.1,20977.0,5.195]
["binance-futures","BTCUSDT",1673663328467,4.646,20983.5,20983.4,4.581]
["binance-futures","BTCUSDT",1673663368555,4.977,20965.3,20965.2,2.265]
["binance-futures","BTCUSDT",1673663413299,3.436,20965.9,20965.8,13.82]
["binance-futures","BTCUSDT",1673663428931,2.558,20975.0,20974.9,11.993]
["binance-futures","BTCUSDT",1673663453824,1.473,20989.7,20989.6,7.019]
["binance-futures","BTCUSDT",1673663524407,0.817,21019.6,21019.5,26.454]
["binance-futures","BTCUSDT",1673663555286,13.837,21006.6,21006.5,126.683]
["binance-futures","BTCUSDT",1673663574563,23.561,21006.6,21006.5,30.679]
["binance-futures","BTCUSDT",1673663608662,3.855,21004.6,21004.5,10.277]
["binance-futures","BTCUSDT",1673663643235,3.706,21018.2,21018.1,3.445]
["binance-futures","BTCUSDT",1673663685966,10.363,21006.0,21005.9,2.066]
["binance-futures","BTCUSDT",1673663742945,0.019,20991.6,20991.5,19.713]
["binance-futures","BTCUSDT",1673663776931,13.227,20981.0,20980.9,11.689]
["binance-futures","BTCUSDT",1673663799760,0.02,20971.0,20970.9,18.087]
["binance-futures","BTCUSDT",1673663874553,1.722,20975.5,20975.4,10.633]
["binance-futures","BTCUSDT",1673663905189,13.08,20976.1,20976.0,3.702]
["binance-futures","BTCUSDT",1673663939922,7.904,20985.8,20985.7,4.229]
["binance-futures","BTCUSDT",1673663984023,10.157,20994.6,20994.5,15.574]
["binance-futures","BTCUSDT",1673664028325,1.293,21004.7,21004.6,0.008]
["binance-futures","BTCUSDT",1673664033905,5.408,21005.3,21005.2,6.896]
["binance-futures","BTCUSDT",1673664091607,6.853,20998.5,20998.4,3.374]
["binance-futures","BTCUSDT",1673664120153,12.394,20997.7,20997.6,0.23]
["binance-futures","BTCUSDT",1673664186477,8.291,20983.1,20983.0,1.091]
["binance-futures","BTCUSDT",1673664219788,2.128,20974.2,20974.1,10.836]
["binance-futures","BTCUSDT",1673664237737,6.431,20983.4,20983.3,0.68]
["binance-futures","BTCUSDT",1673664285145,0.031,20970.4,20970.3,28.131]
["binance-futures","BTCUSDT",1673664313816,10.42,20985.7,20985.6,6.771]
["binance-futures","BTCUSDT",1673664359327,3.813,20962.3,20962.2,17.224]
["binance-futures","BTCUSDT",1673664427453,0.026,20911.2,20911.1,4.503]
["binance-futures","BTCUSDT",1673664451180,8.443,20934.6,20934.5,1.55]
["binance-futures","BTCUSDT",1673664493830,5.577,20921.8,20921.7,7.481]
["binance-futures","BTCUSDT",1673664519872,0.547,20935.7,20935.6,11.64]
["binance-futures","BTCUSDT",1673664572201,0.447,20972.2,20972.1,12.183]
["binance-futures","BTCUSDT",1673664619982,2.645,20962.4,20962.3,5.953]
["binance-futures","BTCUSDT",1673664655742,16.334,20946.1,20946.0,0.029]
["binance-futures","BTCUSDT",1673664681702,19.549,20936.6,20936.5,0.062]
["binance-futures","BTCUSDT",1673664744342,9.459,20931.8,20931.7,5.448]
["binance-futures","BTCUSDT",1673664775810,5.016,20941.8,20941.7,6.867]
["binance-futures","BTCUSDT",1673664811221,0.87,20950.1,20950.0,11.642]
["binance-futures","BTCUSDT",1673664862468,0.984,20961.1,20961.0,34.86]
["binance-futures","BTCUSDT",1673664876576,2.11,20970.3,20970.2,26.664]
["binance-futures","BTCUSDT",1673664946822,0.155,20959.7,20959.6,29.829]
["binance-futures","BTCUSDT",1673664980475,0.129,20968.6,20968.5,38.0]
["binance-futures","BTCUSDT",1673665017790,4.364,20963.0,20962.9,0.749]
["binance-futures","BTCUSDT",1673665040577,1.012,20965.5,20965.4,23.932]
["binance-futures","BTCUSDT",1673665085911,0.069,20963.7,20963.6,21.86]
["binance-futures","BTCUSDT",1673665143351,0.012,20954.1,20954.0,10.119]
["binance-futures","BTCUSDT",1673665188820,24.003,20959.8,20959.7,0.46]
["binance-futures","BTCUSDT",1673665226043,3.284,20968.3,20968.2,15.577]
["binance-futures","BTCUSDT",1673665264710,0.086,20970.7,20970.6,5.742]
["binance-futures","BTCUSDT",1673665292430,4.878,20963.2,20963.1,3.741]
["binance-futures","BTCUSDT",1673665356326,7.288,20978.7,20978.6,6.406]
["binance-futures","BTCUSDT",1673665388285,5.734,20978.6,20978.5,8.402]
["binance-futures","BTCUSDT",1673665424967,0.087,20987.5,20987.4,20.896]
["binance-futures","BTCUSDT",1673665476057,0.286,20994.7,20994.6,19.667]
["binance-futures","BTCUSDT",1673665519210,2.822,21011.5,21011.4,1.913]
["binance-futures","BTCUSDT",1673665566009,7.203,21012.0,21011.9,9.624]
["binance-futures","BTCUSDT",1673665582757,9.164,21009.2,21009.1,3.35]
["binance-futures","BTCUSDT",1673665617191,5.447,21000.2,21000.1,7.893]
["binance-futures","BTCUSDT",1673665683591,0.912,20996.7,20996.6,10.067]
["binance-futures","BTCUSDT",1673665717615,0.324,21002.1,21002.0,13.727]
["binance-futures","BTCUSDT",1673665742960,2.887,21003.6,21003.5,9.466]
["binance-futures","BTCUSDT",1673665788807,3.814,21000.3,21000.2,8.64]
["binance-futures","BTCUSDT",1673665860321,15.376,20999.9,20999.8,0.331]
["binance-futures","BTCUSDT",1673665865306,235.158,20970.0,20969.9,2.642]
["binance-futures","BTCUSDT",1673665936904,7.276,20862.9,20862.8,0.529]
["binance-futures","BTCUSDT",1673665979943,0.634,20840.8,20840.7,16.284]
["binance-futures","BTCUSDT",1673666016278,0.017,20831.4,20831.3,1.336]
["binance-futures","BTCUSDT",1673666083045,0.084,20853.5,20853.4,33.935]
["binance-futures","BTCUSDT",1673666100084,0.001,20836.6,20836.1,0.563]
["binance-futures","BTCUSDT",1673666146589,2.408,20866.7,20866.6,5.462]
["binance-futures","BTCUSDT",1673666188475,4.223,20899.7,20899.6,4.735]
["binance-futures","BTCUSDT",1673666202246,0.2,20894.4,20894.0,0.033]
["binance-futures","BTCUSDT",1673666262765,27.062,20869.5,20869.4,1.195]
["binance-futures","BTCUSDT",1673666296076,0.353,20880.6,20880.5,16.33]
["binance-futures","BTCUSDT",1673666322271,0.465,20874.6,20874.5,7.325]
["binance-futures","BTCUSDT",1673666370201,6.121,20841.1,20841.0,1.697]
["binance-futures","BTCUSDT",1673666419447,8.453,20840.3,20840.2,3.617]
["binance-futures","BTCUSDT",1673666420351,0.537,20843.7,20843.6,9.402]
["binance-futures","BTCUSDT",1673666477133,12.587,20882.5,20882.4,2.154]
["binance-futures","BTCUSDT",1673666504831,8.531,20878.0,20877.9,3.772]
["binance-futures","BTCUSDT",1673666565499,0.147,20882.2,20882.1,22.578]
["binance-futures","BTCUSDT",1673666603547,6.733,20880.5,20880.4,5.796]
["binance-futures","BTCUSDT",1673666618683,9.659,20879.8,20879.7,1.398]
["binance-futures","BTCUSDT",1673666667054,12.588,20892.9,20892.8,1.637]
["binance-futures","BTCUSDT",1673666692428,2.876,20905.5,20905.4,14.736]
["binance-futures","BTCUSDT",1673666728242,0.001,20935.3,20934.8,0.075]
["binance-futures","BTCUSDT",1673666789123,3.749,20911.9,20911.8,37.016]
["binance-futures","BTCUSDT",1673666815067,11.203,20895.2,20895.1,0.021]
["binance-futures","BTCUSDT",1673666843245,17.867,20907.1,20907.0,0.057]
["binance-futures","BTCUSDT",1673666880818,2.833,20891.8,20891.7,9.139]
["binance-futures","BTCUSDT",1673666936821,7.735,20905.4,20905.3,4.126]
["binance-futures","BTCUSDT",1673666988274,10.595,20908.5,20908.4,2.359]
["binance-futures","BTCUSDT",1673667027856,1.104,20914.6,20914.5,10.01]
["binance-futures","BTCUSDT",1673667043446,6.587,20914.5,20914.4,1.017]
["binance-futures","BTCUSDT",1673667083039,5.754,20907.9,20907.8,3.093]
["binance-futures","BTCUSDT",1673667148570,1.8,20892.9,20892.8,16.123]
["binance-futures","BTCUSDT",1673667178682,9.427,20896.1,20896.0,3.391]
["binance-futures","BTCUSDT",1673667243447,24.891,20893.0,20892.9,0.138]
["binance-futures","BTCUSDT",1673667244416,17.167,20890.4,20890.3,4.213]
["binance-futures","BTCUSDT",1673667320448,6.825,20890.7,20890.6,6.008]
["binance-futures","BTCUSDT",1673667359084,0.176,20889.1,20889.0,25.474]
["binance-futures","BTCUSDT",1673667376989,0.259,20895.0,20894.9,26.103]
["binance-futures","BTCUSDT",1673667415834,1.584,20898.8,20898.7,0.674]
["binance-futures","BTCUSDT",1673667481136,2.122,20919.6,20919.5,15.846]
["binance-futures","BTCUSDT",1673667504490,2.568,20941.0,20940.9,66.787]
["binance-futures","BTCUSDT",1673667538715,1.196,20949.6,20949.5,2.992]
["binance-futures","BTCUSDT",1673667564509,2.893,20941.0,20940.9,11.455]
["binance-futures","BTCUSDT",1673667613338,1.466,20948.8,20948.7,39.255]
["binance-futures","BTCUSDT",1673667668181,35.756,20932.3,20932.2,3.432]
["binance-futures","BTCUSDT",1673667695456,22.298,20941.5,20941.4,2.985]
["binance-futures","BTCUSDT",1673667728997,14.162,20940.9,20940.8,2.713]
["binance-futures","BTCUSDT",1673667755104,0.307,20941.8,20941.7,26.316]
["binance-futures","BTCUSDT",1673667820676,13.203,20937.8,20937.7,0.777]
["binance-futures","BTCUSDT",1673667862481,11.346,20942.2,20942.1,4.588]
["binance-futures","BTCUSDT",1673667906858,4.261,20949.2,20949.1,4.672]
["binance-futures","BTCUSDT",1673667925716,3.185,20955.7,20955.6,3.773]
["binance-futures","BTCUSDT",1673667952684,1.354,20952.9,20952.8,6.436]
["binance-futures","BTCUSDT",1673668017781,9.003,20960.5,20960.4,1.368]
["binance-futures","BTCUSDT",1673668053594,0.531,20962.8,20962.7,8.823]
["binance-futures","BTCUSDT",1673668070271,17.174,20967.1,20967.0,0.4]
["binance-futures","BTCUSDT",1673668118705,0.384,20950.7,20950.6,8.136]
["binance-futures","BTCUSDT",1673668188392,0.146,20958.7,20958.6,33.403]
["binance-futures","BTCUSDT",1673668228911,2.043,20952.6,20952.5,4.632]
["binance-futures","BTCUSDT",1673668255084,26.956,20949.6,20949.5,0.502]
["binance-futures","BTCUSDT",1673668286992,28.253,20948.4,20948.3,0.027]
["binance-futures","BTCUSDT",1673668321827,7.169,20942.3,20942.2,6.04]
["binance-futures","BTCUSDT",1673668389568,6.683,20961.2,20961.1,7.555]
["binance-futures","BTCUSDT",1673668403235,0.428,20957.2,20957.1,14.424]
["binance-futures","BTCUSDT",1673668454183,12.766,20961.0,20960.9,3.311]
["binance-futures","BTCUSDT",1673668499971,26.542,20968.5,20968.4,4.473]
["binance-futures","BTCUSDT",1673668553189,38.353,20957.6,20957.5,0.197]
["binance-futures","BTCUSDT",1673668591650,3.133,20966.4,20966.3,4.43]
["binance-futures","BTCUSDT",1673668620433,28.771,20969.5,20969.4,12.658]
["binance-futures","BTCUSDT",1673668658714,4.893,20971.8,20971.7,14.091]
["binance-futures","BTCUSDT",1673668717128,4.569,20983.7,20983.6,8.978]
["binance-futures","BTCUSDT",1673668753114,0.234,20988.0,20987.9,8.621]
["binance-futures","BTCUSDT",1673668768519,8.397,20985.1,20985.0,0.441]
["binance-futures","BTCUSDT",1673668813942,8.884,20992.3,20992.2,0.228]
["binance-futures","BTCUSDT",1673668849336,3.636,20994.6,20994.5,1.581]
["binance-futures","BTCUSDT",1673668878070,1.753,20994.3,20994.2,15.431]
["binance-futures","BTCUSDT",1673668942300,2.842,20997.5,20997.4,17.58]
["binance-futures","BTCUSDT",1673668970873,11.586,20997.0,20996.9,0.559]
["binance-futures","BTCUSDT",1673669007504,10.766,21001.9,21001.8,1.47]
["binance-futures","BTCUSDT",1673669038585,1.854,21003.4,21003.3,13.546]
["binance-futures","BTCUSDT",1673669094394,4.496,20996.6,20996.5,6.401]
["binance-futures","BTCUSDT",1673669147562,23.458,20992.0,20991.9,0.502]
["binance-futures","BTCUSDT",1673669191861,26.624,20989.5,20989.4,0.033]
["binance-futures","BTCUSDT",1673669215427,12.775,20984.8,20984.7,2.318]
["binance-futures","BTCUSDT",1673669288133,4.666,20984.8,20984.7,2.806]
["binance-futures","BTCUSDT",1673669314379,0.386,20979.6,20979.5,3.541]
["binance-futures","BTCUSDT",1673669354885,3.035,20974.8,20974.7,7.966]
["binance-futures","BTCUSDT",1673669398853,11.278,20933.8,20933.7,0.144]
["binance-futures","BTCUSDT",1673669415534,3.408,20933.1,20933.0,10.097]
["binance-futures","BTCUSDT",1673669480934,8.468,20957.3,20957.2,14.174]
["binance-futures","BTCUSDT",1673669521393,38.21,20958.3,20958.2,1.074]
["binance-futures","BTCUSDT",1673669546290,4.896,20947.0,20946.9,0.538]
["binance-futures","BTCUSDT",1673669601758,4.976,20936.3,20936.2,5.551]
["binance-futures","BTCUSDT",1673669606647,4.082,20934.1,20934.0,10.228]
["binance-futures","BTCUSDT",1673669670323,5.489,20950.7,20950.6,0.457]
["binance-futures","BTCUSDT",1673669682296,1.841,20933.0,20932.9,5.152]
["binance-futures","BTCUSDT",1673669734979,2.272,20932.2,20932.1,24.594]
["binance-futures","BTCUSDT",1673669767562,0.957,20947.6,20947.5,19.232]
["binance-futures","BTCUSDT",1673669840659,1.13,20932.8,20932.7,8.919]
["binance-futures","BTCUSDT",1673669868461,0.221,20943.0,20942.9,19.271]
["binance-futures","BTCUSDT",1673669886175,12.205,20939.3,20939.2,1.706]
["binance-futures","BTCUSDT",1673669937432,1.554,20940.3,20940.2,13.084]
["binance-futures","BTCUSDT",1673669984135,15.349,20929.4,20929.3,0.001]
["binance-futures","BTCUSDT",1673670046739,19.915,20932.7,20932.6,0.031]
["binance-futures","BTCUSDT",1673670088005,2.492,20928.6,20928.5,6.372]
["binance-futures","BTCUSDT",1673670109652,2.087,20919.1,20919.0,5.441]
["binance-futures","BTCUSDT",1673670147582,8.077,20913.7,20913.6,4.208]
["binance-futures","BTCUSDT",1673670206327,1.874,20917.4,20917.3,5.426]
["binance-futures","BTCUSDT",1673670255577,0.595,20925.8,20925.7,17.626]
["binance-futures","BTCUSDT",1673670265299,1.584,20928.0,20927.9,18.914]
["binance-futures","BTCUSDT",1673670316600,7.069,20931.8,20931.7,5.464]
["binance-futures","BTCUSDT",1673670357450,5.377,20936.8,20936.7,7.642]
["binance-futures","BTCUSDT",1673670440045,38.704,20940.0,20939.9,16.62]
["binance-futures","BTCUSDT",1673670466371,8.655,20943.8,20943.7,3.26]
["binance-futures","BTCUSDT",1673670498590,0.061,20955.6,20955.5,31.665]
["binance-futures","BTCUSDT",1673670536256,0.039,20949.3,20949.2,23.437]
["binance-futures","BTCUSDT",1673670575460,5.817,20956.6,20956.5,13.494]
["binance-futures","BTCUSDT",1673670626129,2.979,20964.3,20964.2,13.455]
["binance-futures","BTCUSDT",1673670675164,0.308,20979.8,20979.7,20.431]
["binance-futures","BTCUSDT",1673670713182,5.52,20998.7,20998.6,3.611]
["binance-futures","BTCUSDT",1673670730915,2.839,21002.4,21002.3,5.803]
["binance-futures","BTCUSDT",1673670798738,9.646,20990.5,20990.4,5.98]
["binance-futures","BTCUSDT",1673670826350,6.385,20998.7,20998.6,1.998]
["binance-futures","BTCUSDT",1673670862846,3.079,21000.5,21000.4,11.954]
["binance-futures","BTCUSDT",1673670918077,0.282,21038.7,21038.6,11.689]
["binance-futures","BTCUSDT",1673670962753,5.921,21030.0,21029.9,12.161]
["binance-futures","BTCUSDT",1673670986005,16.638,21027.0,21026.9,0.59]
["binance-futures","BTCUSDT",1673671024085,18.293,21007.6,21007.5,0.132]
["binance-futures","BTCUSDT",1673671044515,0.941,20989.3,20989.2,6.112]
["binance-futures","BTCUSDT",1673671072253,19.968,20971.1,20971.0,0.674]
["binance-futures","BTCUSDT",1673671141879,4.664,20988.9,20988.8,9.195]
["binance-futures","BTCUSDT",1673671151968,2.496,20987.0,20986.9,3.625]
["binance-futures","BTCUSDT",1673671205172,3.057,20992.2,20992.1,10.991]
["binance-futures","BTCUSDT",1673671231347,6.845,20977.0,20976.9,3.962]
["binance-futures","BTCUSDT",1673671264648,13.323,20967.3,20967.2,6.603]
["binance-futures","BTCUSDT",1673671329097,14.622,20927.7,20927.6,0.917]
["binance-futures","BTCUSDT",1673671349850,20.847,20927.2,20927.1,0.133]
["binance-futures","BTCUSDT",1673671388477,22.998,20923.5,20923.4,1.14]
["binance-futures","BTCUSDT",1673671414251,1.118,20922.1,20922.0,23.089]
["binance-futures","BTCUSDT",1673671459325,0.18,20915.2,20915.1,20.482]
["binance-futures","BTCUSDT",1673671515973,1.034,20930.0,20929.9,28.453]
["binance-futures","BTCUSDT",1673671554040,5.766,20929.8,20929.7,4.825]
["binance-futures","BTCUSDT",1673671572134,2.703,20917.1,20917.0,25.16]
["binance-futures","BTCUSDT",1673671649048,2.636,20906.3,20906.2,0.099]
["binance-futures","BTCUSDT",1673671669692,3.803,20902.3,20902.2,29.005]
["binance-futures","BTCUSDT",1673671709522,10.173,20927.6,20927.5,9.723]
["binance-futures","BTCUSDT",1673671759170,3.874,20935.4,20935.3,12.548]
["binance-futures","BTCUSDT",1673671807952,5.99,20933.6,20933.5,13.242]
["binance-futures","BTCUSDT",1673671844666,0.49,20936.0,20935.9,29.07]
["binance-futures","BTCUSDT",1673671880460,0.533,20948.9,20948.8,6.504]
["binance-futures","BTCUSDT",1673671907972,0.505,20955.5,20955.4,13.387]
["binance-futures","BTCUSDT",1673671933304,14.865,20944.9,20944.8,4.513]
["binance-futures","BTCUSDT",1673672010342,3.524,20949.9,20949.8,8.732]
["binance-futures","BTCUSDT",1673672049060,0.279,20964.3,20964.2,19.964]
["binance-futures","BTCUSDT",1673672057355,0.226,20964.3,20964.2,21.606]
["binance-futures","BTCUSDT",1673672107157,18.393,20953.5,20953.4,2.535]
["binance-futures","BTCUSDT",1673672149918,0.098,20935.9,20935.8,16.048]
["binance-futures","BTCUSDT",1673672207053,0.736,20940.9,20940.8,32.427]
["binance-futures","BTCUSDT",1673672246267,10.435,20947.6,20947.4,0.036]
["binance-futures","BTCUSDT",1673672269454,0.482,20929.9,20929.8,30.092]
["binance-futures","BTCUSDT",1673672309174,0.043,20934.8,20934.7,15.009]
["binance-futures","BTCUSDT",1673672366879,1.085,20920.0,20919.9,11.229]
["binance-futures","BTCUSDT",1673672412111,2.938,20929.0,20928.9,3.531]
["binance-futures","BTCUSDT",1673672463205,13.301,20930.1,20930.0,2.949]
["binance-futures","BTCUSDT",1673672479521,22.502,20931.4,20931.3,0.268]
["binance-futures","BTCUSDT",1673672508183,18.108,20931.1,20931.0,2.925]
["binance-futures","BTCUSDT",1673672592761,4.298,20932.9,20932.8,14.246]
["binance-futures","BTCUSDT",1673672628735,2.472,20934.1,20934.0,17.293]
["binance-futures","BTCUSDT",1673672688956,4.664,20929.4,20929.3,4.624]
["binance-futures","BTCUSDT",1673672702007,3.978,20930.5,20930.4,11.437]
["binance-futures","BTCUSDT",1673672776101,18.115,20912.8,20912.7,2.96]
["binance-futures","BTCUSDT",1673672782204,1.996,20905.5,20905.4,0.399]
["binance-futures","BTCUSDT",1673672838052,20.373,20902.2,20902.1,1.2]
["binance-futures","BTCUSDT",1673672864799,26.151,20890.2,20890.1,0.795]
["binance-futures","BTCUSDT",1673672900440,0.333,20893.7,20893.6,30.26]
["binance-futures","BTCUSDT",1673672970652,1.084,20908.1,20908.0,24.148]
["binance-futures","BTCUSDT",1673672980651,1.269,20913.2,20913.1,17.316]
["binance-futures","BTCUSDT",1673673040978,3.819,20895.2,20895.1,9.533]
["binance-futures","BTCUSDT",1673673081849,9.097,20861.8,20861.7,2.991]
["binance-futures","BTCUSDT",1673673105908,12.143,20866.0,20865.9,7.006]
["binance-futures","BTCUSDT",1673673168303,23.082,20832.8,20832.7,3.852]
["binance-futures","BTCUSDT",1673673189479,19.695,20836.6,20836.5,6.719]
["binance-futures","BTCUSDT",1673673230866,0.874,20831.7,20831.6,14.048]
["binance-futures","BTCUSDT",1673673283044,1.501,20822.6,20822.5,18.385]
["binance-futures","BTCUSDT",1673673330541,24.261,20841.4,20841.3,0.046]
["binance-futures","BTCUSDT",1673673359905,5.559,20840.6,20840.5,16.074]
["binance-futures","BTCUSDT",1673673393792,10.106,20821.9,20821.8,25.755]
["binance-futures","BTCUSDT",1673673421164,19.038,20834.8,20834.7,18.181]
["binance-futures","BTCUSDT",1673673486117,7.237,20836.0,20835.9,30.009]
["binance-futures","BTCUSDT",1673673513531,1.123,20847.3,20847.2,24.779]
["binance-futures","BTCUSDT",1673673548403,7.724,20849.0,20848.9,0.067]
["binance-futures","BTCUSDT",1673673600538,8.211,20845.0,20844.9,0.808]
["binance-futures","BTCUSDT",1673673614559,20.033,20845.4,20845.3,2.432]
["binance-futures","BTCUSDT",1673673658101,24.179,20849.4,20849.3,0.499]
["binance-futures","BTCUSDT",1673673716984,0.905,20838.1,20838.0,14.072]
["binance-futures","BTCUSDT",1673673759324,34.43,20838.1,20838.0,0.247]
["binance-futures","BTCUSDT",1673673788026,4.853,20837.7,20837.6,11.059]
["binance-futures","BTCUSDT",1673673862360,0.435,20847.8,20847.7,25.783]
["binance-futures","BTCUSDT",1673673883035,22.553,20838.5,20838.4,0.028]
["binance-futures","BTCUSDT",1673673928143,25.945,20834.6,20834.5,1.075]
["binance-futures","BTCUSDT",1673673983408,3.796,20829.6,20829.5,8.727]
["binance-futures","BTCUSDT",1673673997156,1.298,20839.2,20839.1,32.098]
["binance-futures","BTCUSDT",1673674075440,3.63,20837.9,20837.8,11.631]
["binance-futures","BTCUSDT",1673674115290,46.078,20839.6,20839.5,0.886]
["binance-futures","BTCUSDT",1673674150045,0.269,20842.2,20842.1,24.65]
["binance-futures","BTCUSDT",1673674179461,0.34,20844.4,20844.3,22.821]
["binance-futures","BTCUSDT",1673674223704,0.197,20833.2,20833.1,29.063]
["binance-futures","BTCUSDT",1673674301192,0.155,20844.1,20844.0,37.326]
["binance-futures","BTCUSDT",1673674350844,2.144,20855.4,20855.3,12.157]
["binance-futures","BTCUSDT",1673674365397,27.124,20863.7,20863.6,0.293]
["binance-futures","BTCUSDT",1673674393002,9.41,20869.6,20869.5,11.229]
["binance-futures","BTCUSDT",1673674469382,22.608,20860.2,20860.1,4.347]
["binance-futures","BTCUSDT",1673674498008,2.341,20851.4,20851.3,25.891]
["binance-futures","BTCUSDT",1673674521417,9.601,20865.8,20865.7,2.803]
["binance-futures","BTCUSDT",1673674564878,0.249,20867.8,20867.7,16.599]
["binance-futures","BTCUSDT",1673674609547,0.021,20864.8,20864.6,18.726]
["binance-futures","BTCUSDT",1673674669975,3.507,20889.6,20889.5,11.96]
["binance-futures","BTCUSDT",1673674696849,0.144,20890.0,20889.9,23.565]
["binance-futures","BTCUSDT",1673674737449,1.512,20896.0,20895.9,11.036]
["binance-futures","BTCUSDT",1673674773184,0.025,20912.5,20912.4,28.512]
["binance-futures","BTCUSDT",1673674831186,17.543,20905.9,20905.8,0.336]
["binance-futures","BTCUSDT",1673674878457,36.807,20909.2,20909.1,0.036]
["binance-futures","BTCUSDT",1673674906588,0.238,20893.9,20893.8,31.868]
["binance-futures","BTCUSDT",1673674945606,28.832,20901.7,20901.6,0.096]
["binance-futures","BTCUSDT",1673674972646,6.533,20900.1,20900.0,16.476]
["binance-futures","BTCUSDT",1673675046545,2.442,20903.9,20903.8,8.047]
["binance-futures","BTCUSDT",1673675083058,0.054,20895.4,20895.3,13.143]
["binance-futures","BTCUSDT",1673675101886,1.075,20900.1,20900.0,16.803]
["binance-futures","BTCUSDT",1673675140378,7.087,20910.1,20910.0,0.362]
["binance-futures","BTCUSDT",1673675178349,2.446,20908.5,20908.4,12.211]
["binance-futures","BTCUSDT",1673675222244,0.624,20910.6,20910.5,29.706]
["binance-futures","BTCUSDT",1673675283329,6.364,20903.1,20903.0,3.206]
["binance-futures","BTCUSDT",1673675324516,6.817,20894.0,20893.9,11.494]
["binance-futures","BTCUSDT",1673675347531,24.225,20865.5,20865.4,1.12]
["binance-futures","BTCUSDT",1673675431888,0.678,20868.0,20867.9,38.957]
["binance-futures","BTCUSDT",1673675451632,4.4,20868.0,20867.9,20.734]
["binance-futures","BTCUSDT",1673675500189,14.51,20868.0,20867.9,1.408]
["binance-futures","BTCUSDT",1673675569706,9.0,20874.3,20874.2,1.737]
["binance-futures","BTCUSDT",1673675634429,4.741,20879.0,20878.9,12.658]
["binance-futures","BTCUSDT",1673675674722,13.924,20872.3,20872.2,4.572]
["binance-futures","BTCUSDT",1673675711028,18.262,20868.2,20868.1,2.419]
["binance-futures","BTCUSDT",1673675743982,0.02,20858.9,20858.8,10.845]
["binance-futures","BTCUSDT",1673675818200,12.423,20860.5,20860.4,1.088]
["binance-futures","BTCUSDT",1673675862197,16.612,20864.2,20864.1,0.765]
["binance-futures","BTCUSDT",1673675896251,10.357,20854.1,20854.0,10.543]
["binance-futures","BTCUSDT",1673675955398,1.516,20863.4,20863.3,23.226]
["binance-futures","BTCUSDT",1673675972072,37.21,20864.3,20864.2,0.257]
["binance-futures","BTCUSDT",1673676020691,3.755,20868.2,20868.1,13.586]
["binance-futures","BTCUSDT",1673676097084,5.123,20868.1,20868.0,3.663]
["binance-futures","BTCUSDT",1673676133420,9.322,20873.6,20873.5,1.794]
["binance-futures","BTCUSDT",1673676165827,28.712,20873.1,20873.0,8.906]
["binance-futures","BTCUSDT",1673676209412,0.076,20883.7,20883.6,26.31]
["binance-futures","BTCUSDT",1673676269772,1.005,20885.9,20885.8,18.081]
["binance-futures","BTCUSDT",1673676322692,1.999,20881.5,20881.4,18.017]
["binance-futures","BTCUSDT",1673676363038,30.988,20873.3,20873.2,0.879]
["binance-futures","BTCUSDT",1673676396578,0.829,20882.8,20882.7,20.936]
["binance-futures","BTCUSDT",1673676473132,6.911,20882.6,20882.5,11.874]
["binance-futures","BTCUSDT",1673676494929,7.199,20887.3,20887.2,12.8]
["binance-futures","BTCUSDT",1673676553556,44.431,20897.6,20897.5,2.041]
["binance-futures","BTCUSDT",1673676608286,42.178,20896.3,20896.2,0.001]
["binance-futures","BTCUSDT",1673676628786,5.601,20894.4,20894.3,11.038]
["binance-futures","BTCUSDT",1673676709795,4.202,20910.0,20909.9,28.682]
["binance-futures","BTCUSDT",1673676742118,15.678,20905.2,20905.1,5.111]
["binance-futures","BTCUSDT",1673676780791,4.01,20909.6,20909.5,7.522]
["binance-futures","BTCUSDT",1673676844827,18.507,20922.1,20922.0,0.731]
["binance-futures","BTCUSDT",1673676880880,19.841,20934.4,20934.3,0.138]
["binance-futures","BTCUSDT",1673676919348,8.405,20930.3,20930.2,12.196]
["binance-futures","BTCUSDT",1673676963843,2.683,20929.3,20929.2,29.774]
["binance-futures","BTCUSDT",1673676987928,5.305,20934.3,20934.2,5.235]
["binance-futures","BTCUSDT",1673677025214,0.021,20929.8,20929.7,43.275]
["binance-futures","BTCUSDT",1673677099025,0.934,20932.5,20932.4,33.018]
["binance-futures","BTCUSDT",1673677137563,1.191,20937.7,20937.6,15.514]
["binance-futures","BTCUSDT",1673677157110,1.142,20937.2,20937.1,22.857]
["binance-futures","BTCUSDT",1673677210901,2.269,20936.4,20936.3,24.02]
["binance-futures","BTCUSDT",1673677266028,1.373,20930.3,20930.2,14.59]
["binance-futures","BTCUSDT",1673677321967,41.917,20936.4,20936.3,0.081]
["binance-futures","BTCUSDT",1673677363249,1.186,20937.2,20937.1,21.627]
["binance-futures","BTCUSDT",1673677401036,15.737,20929.0,20928.9,0.91]
["binance-futures","BTCUSDT",1673677430046,0.749,20921.1,20921.0,10.638]
["binance-futures","BTCUSDT",1673677503042,16.916,20918.0,20917.9,13.677]
["binance-futures","BTCUSDT",1673677545107,9.658,20921.1,20921.0,13.002]
["binance-futures","BTCUSDT",1673677584992,0.672,20912.6,20912.5,15.728]
["binance-futures","BTCUSDT",1673677639178,0.028,20902.8,20902.7,30.95]
["binance-futures","BTCUSDT",1673677700704,0.151,20914.7,20914.6,18.766]
["binance-futures","BTCUSDT",1673677750383,0.232,20920.0,20919.9,22.367]
["binance-futures","BTCUSDT",1673677775646,1.058,20920.1,20920.0,16.57]
["binance-futures","BTCUSDT",1673677801979,2.421,20919.2,20919.1,32.049]
["binance-futures","BTCUSDT",1673677850126,26.275,20912.5,20912.4,4.388]
["binance-futures","BTCUSDT",1673677928721,18.149,20901.8,20901.7,3.175]
["binance-futures","BTCUSDT",1673677944899,2.508,20904.4,20904.3,13.456]
["binance-futures","BTCUSDT",1673678000108,1.741,20923.3,20923.2,14.023]
["binance-futures","BTCUSDT",1673678040584,6.734,20935.4,20935.3,2.207]
["binance-futures","BTCUSDT",1673678072916,0.962,20932.4,20932.3,9.249]
["binance-futures","BTCUSDT",1673678153565,1.141,20927.6,20927.5,31.657]
["binance-futures","BTCUSDT",1673678188431,5.812,20931.2,20931.1,25.503]
["binance-futures","BTCUSDT",1673678229674,0.145,20935.0,20934.9,38.437]
["binance-futures","BTCUSDT",1673678290780,0.237,20935.7,20935.6,15.947]
["binance-futures","BTCUSDT",1673678358365,3.636,20936.1,20936.0,18.546]
["binance-futures","BTCUSDT",1673678392801,10.836,20943.5,20943.4,7.686]
["binance-futures","BTCUSDT",1673678429241,15.209,20949.0,20948.9,3.704]
["binance-futures","BTCUSDT",1673678464184,16.162,20930.1,20930.0,6.052]
["binance-futures","BTCUSDT",1673678540527,7.815,20930.4,20930.3,0.385]
["binance-futures","BTCUSDT",1673678590377,0.862,20938.6,20938.5,36.517]
["binance-futures","BTCUSDT",1673678623593,2.713,20935.3,20935.2,12.639]
["binance-futures","BTCUSDT",1673678679682,5.27,20944.8,20944.7,10.909]
["binance-futures","BTCUSDT",1673678701255,5.102,20948.0,20947.9,10.523]
["binance-futures","BTCUSDT",1673678747633,30.898,20952.0,20951.9,1.015]
["binance-futures","BTCUSDT",1673678824002,10.829,20992.2,20992.1,0.535]
["binance-futures","BTCUSDT",1673678859383,26.337,20970.3,20970.2,0.517]
["binance-futures","BTCUSDT",1673678933171,18.319,20973.3,20973.2,4.337]
["binance-futures","BTCUSDT",1673678939170,20.051,20976.2,20976.1,8.964]
["binance-futures","BTCUSDT",1673678999229,17.187,20977.1,20977.0,0.929]
["binance-futures","BTCUSDT",1673679057178,17.361,20960.2,20960.1,0.218]
["binance-futures","BTCUSDT",1673679098538,40.009,20980.0,20979.9,0.074]
["binance-futures","BTCUSDT",1673679134004,4.699,20983.0,20982.9,12.506]
["binance-futures","BTCUSDT",1673679167032,17.783,20981.7,20981.6,0.314]
["binance-futures","BTCUSDT",1673679232869,0.787,20974.6,20974.5,35.272]
["binance-futures","BTCUSDT",1673679272549,11.202,20975.2,20975.1,24.762]
["binance-futures","BTCUSDT",1673679340834,4.794,20949.7,20949.6,12.046]
["binance-futures","BTCUSDT",1673679344553,1.814,20955.6,20955.5,5.64]
["binance-futures","BTCUSDT",1673679416107,21.903,20962.9,20962.8,0.164]
["binance-futures","BTCUSDT",1673679465139,33.31,20973.1,20973.0,0.587]
["binance-futures","BTCUSDT",1673679486944,12.636,20969.1,20969.0,14.977]
["binance-futures","BTCUSDT",1673679527234,37.6,20964.7,20964.6,0.263]
["binance-futures","BTCUSDT",1673679602870,12.886,20973.0,20972.9,8.567]
["binance-futures","BTCUSDT",1673679638821,21.129,20972.9,20972.8,0.34]
["binance-futures","BTCUSDT",1673679657085,4.544,20968.6,20968.5,10.16]
["binance-futures","BTCUSDT",1673679711805,29.441,20980.1,20980.0,5.115]
["binance-futures","BTCUSDT",1673679770824,1.62,20978.9,20978.4,0.082]
["binance-futures","BTCUSDT",1673679837023,2.939,20965.0,20964.9,38.85]
["binance-futures","BTCUSDT",1673679870836,11.763,20958.4,20958.3,0.001]
["binance-futures","BTCUSDT",1673679906247,0.171,20948.5,20948.4,45.787]
["binance-futures","BTCUSDT",1673679945976,41.948,20941.0,20940.9,4.568]
["binance-futures","BTCUSDT",1673680010493,11.722,20944.0,20943.9,19.713]
["binance-futures","BTCUSDT",1673680070692,2.184,20932.1,20932.0,6.651]
["binance-futures","BTCUSDT",1673680103924,0.027,20938.6,20938.5,30.713]
["binance-futures","BTCUSDT",1673680152769,12.229,20956.7,20956.6,6.84]
["binance-futures","BTCUSDT",1673680174250,33.31,20960.0,20959.9,27.041]
["binance-futures","BTCUSDT",1673680247379,8.532,20958.0,20957.9,8.912]
["binance-futures","BTCUSDT",1673680292829,0.02,20951.0,20950.9,31.6]
["binance-futures","BTCUSDT",1673680328532,2.9,20954.1,20954.0,14.111]
["binance-futures","BTCUSDT",1673680391575,1.116,20942.3,20942.2,39.614]
["binance-futures","BTCUSDT",1673680454083,11.884,20933.2,20933.1,1.838]
["binance-futures","BTCUSDT",1673680499122,0.173,20949.2,20949.1,51.25]
["binance-futures","BTCUSDT",1673680533003,2.326,20956.3,20956.2,33.886]
["binance-futures","BTCUSDT",1673680567075,17.488,20948.7,20948.6,6.325]
["binance-futures","BTCUSDT",1673680641157,27.35,20948.5,20948.4,1.64]
["binance-futures","BTCUSDT",1673680691902,17.125,20938.4,20938.3,2.548]
["binance-futures","BTCUSDT",1673680705856,24.193,20936.4,20936.3,0.124]
["binance-futures","BTCUSDT",1673680769039,2.077,20932.1,20930.8,4.508]
["binance-futures","BTCUSDT",1673680818438,3.151,20939.3,20939.2,13.331]
["binance-futures","BTCUSDT",1673680883383,42.86,20966.1,20966.0,0.155]
["binance-futures","BTCUSDT",1673680926182,13.502,20965.0,20964.9,6.383]
["binance-futures","BTCUSDT",1673680956789,0.172,20965.7,20965.6,15.111]
["binance-futures","BTCUSDT",1673680990905,4.149,20972.7,20972.6,4.528]
["binance-futures","BTCUSDT",1673681061787,26.682,20953.4,20953.3,1.804]
["binance-futures","BTCUSDT",1673681108727,1.038,20958.5,20958.4,29.984]
["binance-futures","BTCUSDT",1673681153417,11.635,20955.1,20955.0,0.609]
["binance-futures","BTCUSDT",1673681197126,15.291,20947.3,20947.2,2.673]
["binance-futures","BTCUSDT",1673681217734,1.152,20945.7,20945.6,25.206]
["binance-futures","BTCUSDT",1673681264707,10.406,20945.6,20945.5,23.715]
["binance-futures","BTCUSDT",1673681345026,28.832,20943.6,20943.5,0.02]
["binance-futures","BTCUSDT",1673681390250,0.477,20945.7,20945.0,1.159]
["binance-futures","BTCUSDT",1673681452681,13.077,20948.0,20947.9,5.588]
["binance-futures","BTCUSDT",1673681457798,28.237,20946.0,20945.9,0.459]
["binance-futures","BTCUSDT",1673681514760,0.721,20958.3,20958.2,22.634]
["binance-futures","BTCUSDT",1673681585888,14.063,20961.6,20961.5,3.835]
["binance-futures","BTCUSDT",1673681622321,4.454,20962.6,20962.5,16.358]
["binance-futures","BTCUSDT",1673681663486,6.015,20955.0,20954.9,13.043]
["binance-futures","BTCUSDT",1673681758847,22.051,20951.4,20951.3,0.001]
["binance-futures","BTCUSDT",1673681788431,0.713,20945.0,20944.9,34.973]
["binance-futures","BTCUSDT",1673681839859,9.706,20937.9,20937.8,11.022]
["binance-futures","BTCUSDT",1673681867626,0.042,20932.0,20931.9,30.357]
["binance-futures","BTCUSDT",1673681915404,8.956,20907.7,20907.6,3.305]
["binance-futures","BTCUSDT",1673681972250,4.203,20925.2,20925.1,13.342]
["binance-futures","BTCUSDT",1673682000248,38.646,20911.6,20911.5,0.096]
["binance-futures","BTCUSDT",1673682038179,1.085,20890.8,20890.7,20.491]
["binance-futures","BTCUSDT",1673682098045,1.268,20886.3,20886.2,36.338]
["binance-futures","BTCUSDT",1673682108516,25.197,20891.1,20891.0,0.422]
["binance-futures","BTCUSDT",1673682182869,13.309,20889.6,20889.5,10.449]
["binance-futures","BTCUSDT",1673682228193,4.748,20884.5,20884.4,15.191]
["binance-futures","BTCUSDT",1673682251994,0.112,20894.0,20893.9,22.791]
["binance-futures","BTCUSDT",1673682283468,41.114,20885.5,20885.4,0.531]
["binance-futures","BTCUSDT",1673682366974,35.402,20882.3,20882.2,0.241]
["binance-futures","BTCUSDT",1673682398772,24.671,20875.1,20875.0,0.276]
["binance-futures","BTCUSDT",1673682414154,13.58,20871.1,20871.0,1.269]
["binance-futures","BTCUSDT",1673682461518,21.329,20855.9,20855.8,1.861]
["binance-futures","BTCUSDT",1673682503040,0.087,20873.7,20873.6,16.75]
["binance-futures","BTCUSDT",1673682556058,3.089,20893.5,20893.4,1.225]
["binance-futures","BTCUSDT",1673682590718,0.565,20905.1,20905.0,9.864]
["binance-futures","BTCUSDT",1673682617546,3.334,20895.4,20895.3,25.708]
["binance-futures","BTCUSDT",1673682660965,4.06,20889.0,20888.9,12.283]
["binance-futures","BTCUSDT",1673682725865,12.369,20900.6,20900.5,0.372]
["binance-futures","BTCUSDT",1673682769682,0.042,20904.1,20904.0,32.333]
["binance-futures","BTCUSDT",1673682809690,29.494,20903.2,20903.1,0.199]
["binance-futures","BTCUSDT",1673682851919,12.546,20911.2,20911.1,0.012]
["binance-futures","BTCUSDT",1673682875912,22.676,20906.7,20906.6,0.514]
["binance-futures","BTCUSDT",1673682952359,7.607,20904.5,20904.4,11.981]
["binance-futures","BTCUSDT",1673682983859,0.935,20908.6,20908.5,32.446]
["binance-futures","BTCUSDT",1673683022760,34.212,20904.6,20904.5,0.391]
["binance-futures","BTCUSDT",1673683084112,12.796,20908.2,20908.1,0.637]
["binance-futures","BTCUSDT",1673683129868,2.331,20917.5,20917.4,18.048]
["binance-futures","BTCUSDT",1673683142491,6.189,20917.0,20916.9,20.355]
["binance-futures","BTCUSDT",1673683205050,34.984,20913.1,20913.0,8.614]
["binance-futures","BTCUSDT",1673683249477,13.579,20910.8,20910.7,0.052]
["binance-futures","BTCUSDT",1673683278904,5.595,20893.6,20893.5,15.23]
["binance-futures","BTCUSDT",1673683353826,0.572,20900.3,20900.2,21.678]
["binance-futures","BTCUSDT",1673683383964,19.382,20900.0,20899.9,11.877]
["binance-futures","BTCUSDT",1673683429318,2.255,20912.5,20912.4,17.553]
["binance-futures","BTCUSDT",1673683478058,14.295,20914.0,20913.9,5.184]
["binance-futures","BTCUSDT",1673683548187,11.096,20913.6,20913.5,6.447]
["binance-futures","BTCUSDT",1673683576879,16.366,20927.1,20927.0,2.951]
["binance-futures","BTCUSDT",1673683620702,13.648,20922.8,20922.7,3.061]
["binance-futures","BTCUSDT",1673683650682,1.756,20925.0,20924.9,31.817]
["binance-futures","BTCUSDT",1673683718237,2.052,20927.2,20927.1,22.964]
["binance-futures","BTCUSDT",1673683771614,7.889,20940.0,20939.9,20.892]
["binance-futures","BTCUSDT",1673683802357,9.149,20930.3,20930.2,15.018]
["binance-futures","BTCUSDT",1673683865453,32.935,20937.1,20937.0,1.52]
["binance-futures","BTCUSDT",1673683882565,3.095,20934.8,20934.7,7.592]
["binance-futures","BTCUSDT",1673683969564,7.498,20937.7,20937.6,11.064]
["binance-futures","BTCUSDT",1673684008102,2.232,20938.5,20938.4,9.454]
["binance-futures","BTCUSDT",1673684037534,10.031,20943.9,20943.8,4.818]
["binance-futures","BTCUSDT",1673684100353,17.517,20933.5,20933.4,7.412]
["binance-futures","BTCUSDT",1673684109805,10.506,20932.9,20932.8,0.278]
["binance-futures","BTCUSDT",1673684158627,13.024,20923.6,20923.5,1.181]
["binance-futures","BTCUSDT",1673684221072,3.033,20917.6,20917.5,43.991]
["binance-futures","BTCUSDT",1673684251699,25.112,20914.7,20914.6,0.229]
["binance-futures","BTCUSDT",1673684286260,7.168,20923.6,20923.5,4.774]
["binance-futures","BTCUSDT",1673684371175,14.774,20932.7,20932.6,3.587]
["binance-futures","BTCUSDT",1673684392508,0.235,20934.0,20933.9,24.203]
["binance-futures","BTCUSDT",1673684434913,10.569,20937.4,20937.3,7.233]
["binance-futures","BTCUSDT",1673684478091,4.382,20942.7,20942.6,24.67]
["binance-futures","BTCUSDT",1673684524090,16.131,20958.1,20958.0,1.458]
["binance-futures","BTCUSDT",1673684594405,8.632,20963.0,20962.9,6.587]
["binance-futures","BTCUSDT",1673684628981,9.69,20961.1,20961.0,5.765]
["binance-futures","BTCUSDT",1673684653339,7.875,20964.1,20964.0,12.657]
["binance-futures","BTCUSDT",1673684693996,5.356,20970.1,20970.0,224.075]
["binance-futures","BTCUSDT",1673684755647,27.406,20977.8,20977.7,0.018]
["binance-futures","BTCUSDT",1673684805951,5.385,20991.3,20991.2,7.954]
["binance-futures","BTCUSDT",1673684850953,1.246,20998.2,20998.1,12.252]
["binance-futures","BTCUSDT",1673684862267,8.522,20999.9,20999.8,1.661]
["binance-futures","BTCUSDT",1673684909567,13.692,21003.6,21003.5,6.436]
["binance-futures","BTCUSDT",1673684971380,10.485,20962.7,20962.6,1.0]
["binance-futures","BTCUSDT",1673685001993,13.609,20965.4,20965.3,0.625]
["binance-futures","BTCUSDT",1673685032866,0.157,20979.5,20979.4,17.868]
["binance-futures","BTCUSDT",1673685076557,4.732,20986.4,20986.3,10.73]
["binance-futures","BTCUSDT",1673685138796,3.133,20976.5,20976.4,11.386]
["binance-futures","BTCUSDT",1673685187176,17.285,20972.7,20972.6,0.449]
["binance-futures","BTCUSDT",1673685217880,12.674,20967.5,20967.4,12.397]
["binance-futures","BTCUSDT",1673685264055,0.06,20975.0,20974.9,28.928]
["binance-futures","BTCUSDT",1673685289603,0.023,20977.7,20977.6,35.33]
["binance-futures","BTCUSDT",1673685367649,0.723,20992.7,20992.6,28.368]
["binance-futures","BTCUSDT",1673685409298,7.738,20987.2,20987.1,9.388]
["binance-futures","BTCUSDT",1673685440429,0.335,20987.0,20986.9,34.325]
["binance-futures","BTCUSDT",1673685502754,2.488,20991.4,20991.3,17.611]
["binance-futures","BTCUSDT",1673685558482,17.406,20989.1,20989.0,0.824]
["binance-futures","BTCUSDT",1673685593022,20.796,21000.0,20999.9,25.49]
["binance-futures","BTCUSDT",1673685623514,20.385,20995.1,20995.0,0.159]
["binance-futures","BTCUSDT",1673685654505,6.541,20986.8,20986.7,7.023]
["binance-futures","BTCUSDT",1673685732054,9.639,20995.6,20995.5,13.104]
["binance-futures","BTCUSDT",1673685768709,11.389,21013.0,21012.9,7.434]
["binance-futures","BTCUSDT",1673685775614,8.971,21010.8,21010.7,14.222]
["binance-futures","BTCUSDT",1673685828878,0.485,21019.0,21018.9,28.361]
["binance-futures","BTCUSDT",1673685860461,1.821,21017.8,21017.7,26.725]
["binance-futures","BTCUSDT",1673685938541,6.574,21022.4,21022.3,9.048]
["binance-futures","BTCUSDT",1673685971676,25.636,21027.6,21027.5,3.954]
["binance-futures","BTCUSDT",1673685992568,0.509,21017.9,21017.8,47.448]
["binance-futures","BTCUSDT",1673686037874,0.03,21033.5,21033.4,38.36]
["binance-futures","BTCUSDT",1673686067176,1.696,21023.9,21023.8,13.813]
["binance-futures","BTCUSDT",1673686112374,29.483,21018.5,21018.4,2.037]
["binance-futures","BTCUSDT",1673686172004,32.859,21018.1,21018.0,1.184]
["binance-futures","BTCUSDT",1673686205549,5.781,21029.1,21029.0,16.296]
["binance-futures","BTCUSDT",1673686237494,21.219,21010.0,21009.9,0.384]
["binance-futures","BTCUSDT",1673686309028,18.754,20987.2,20987.1,8.476]
["binance-futures","BTCUSDT",1673686344484,24.411,20993.7,20993.6,4.536]
["binance-futures","BTCUSDT",1673686384752,1.436,20997.4,20997.3,37.808]
["binance-futures","BTCUSDT",1673686441415,31.327,20996.2,20996.1,4.988]
["binance-futures","BTCUSDT",1673686500213,8.973,20993.0,20992.9,2.894]
["binance-futures","BTCUSDT",1673686506339,8.509,20996.3,20996.2,37.736]
["binance-futures","BTCUSDT",1673686569286,46.227,21012.8,21012.7,0.35]
["binance-futures","BTCUSDT",1673686603721,13.259,21016.8,21016.7,34.402]
["binance-futures","BTCUSDT",1673686625419,2.814,21022.0,21021.9,22.481]
["binance-futures","BTCUSDT",1673686696927,1.97,21023.2,21023.1,41.579]
["binance-futures","BTCUSDT",1673686715526,46.042,21023.2,21023.1,0.938]
["binance-futures","BTCUSDT",1673686761821,16.151,21027.6,21027.5,8.185]
["binance-futures","BTCUSDT",1673686798607,1.375,21016.1,21016.0,17.82]
["binance-futures","BTCUSDT",1673686835266,6.317,21003.9,21003.8,3.473]
["binance-futures","BTCUSDT",1673686899826,0.008,21003.5,21003.4,8.816]
["binance-futures","BTCUSDT",1673686934704,28.347,20994.3,20994.2,2.044]
["binance-futures","BTCUSDT",1673686965437,0.12,20987.9,20987.8,24.215]
["binance-futures","BTCUSDT",1673686994811,30.847,20985.3,20985.2,0.052]
["binance-futures","BTCUSDT",1673687051312,36.265,20990.0,20989.9,0.563]
["binance-futures","BTCUSDT",1673687104263,23.113,20981.7,20981.6,1.627]
["binance-futures","BTCUSDT",1673687156448,1.364,20978.0,20977.9,17.714]
["binance-futures","BTCUSDT",1673687175672,21.713,20971.1,20971.0,25.963]
["binance-futures","BTCUSDT",1673687203322,44.397,20977.5,20977.4,3.378]
["binance-futures","BTCUSDT",1673687276949,0.768,20969.9,20969.8,5.917]
["binance-futures","BTCUSDT",1673687313093,6.851,20959.2,20959.1,6.853]
["binance-futures","BTCUSDT",1673687367349,0.073,20934.6,20934.5,3.588]
["binance-futures","BTCUSDT",1673687386202,3.714,20929.6,20928.3,1.388]
["binance-futures","BTCUSDT",1673687434623,9.686,20932.1,20932.0,6.907]
["binance-futures","BTCUSDT",1673687514902,0.563,20887.1,20887.0,26.661]
["binance-futures","BTCUSDT",1673687549357,0.972,20874.3,20874.2,16.999]
["binance-futures","BTCUSDT",1673687577659,6.588,20879.1,20879.0,15.568]
["binance-futures","BTCUSDT",1673687629077,3.212,20912.3,20912.2,14.693]
["binance-futures","BTCUSDT",1673687694486,9.52,20845.8,20845.7,4.595]
["binance-futures","BTCUSDT",1673687758253,23.773,20862.7,20862.6,0.692]
["binance-futures","BTCUSDT",1673687793112,10.338,20816.0,20815.9,4.032]
["binance-futures","BTCUSDT",1673687839366,0.226,20729.9,20729.8,0.299]
["binance-futures","BTCUSDT",1673687875096,0.357,20597.5,20595.5,0.493]
["binance-futures","BTCUSDT",1673687957772,7.895,20601.1,20601.0,1.499]
["binance-futures","BTCUSDT",1673687996091,2.229,20520.0,20519.9,2.129]
["binance-futures","BTCUSDT",1673688043336,3.36,20430.0,20429.9,0.076]
["binance-futures","BTCUSDT",1673688107963,0.928,20340.9,20340.8,0.172]
["binance-futures","BTCUSDT",1673688176393,2.627,20450.8,20450.7,0.409]
["binance-futures","BTCUSDT",1673688225443,0.193,20545.2,20545.1,1.381]
["binance-futures","BTCUSDT",1673688245953,0.216,20553.4,20553.3,4.978]
["binance-futures","BTCUSDT",1673688291401,3.788,20530.2,20530.1,7.367]
["binance-futures","BTCUSDT",1673688369955,2.152,20641.4,20640.9,1.714]
["binance-futures","BTCUSDT",1673688411072,0.239,20601.1,20601.0,2.227]
["binance-futures","BTCUSDT",1673688437360,2.176,20570.7,20570.6,2.522]
["binance-futures","BTCUSDT",1673688490678,0.665,20578.6,20578.5,2.42]
["binance-futures","BTCUSDT",1673688535524,4.781,20579.9,20579.8,3.521]
["binance-futures","BTCUSDT",1673688581044,2.077,20608.2,20608.1,4.836]
["binance-futures","BTCUSDT",1673688655405,0.143,20541.0,20539.9,1.28]
["binance-futures","BTCUSDT",1673688698178,4.482,20500.0,20499.9,0.02]
["binance-futures","BTCUSDT",1673688735118,17.437,20482.4,20482.3,0.248]
["binance-futures","BTCUSDT",1673688780230,3.926,20496.7,20496.6,0.351]
["binance-futures","BTCUSDT",1673688842543,13.832,20513.3,20513.2,90.833]
["binance-futures","BTCUSDT",1673688899639,0.287,20481.4,20481.3,3.303]
["binance-futures","BTCUSDT",1673688958144,0.836,20562.1,20562.0,4.75]
["binance-futures","BTCUSDT",1673688977924,1.563,20579.5,20579.4,3.105]
["binance-futures","BTCUSDT",1673689062433,1.174,20554.9,20554.8,19.342]
["binance-futures","BTCUSDT",1673689106947,5.65,20543.0,20542.9,0.908]
["binance-futures","BTCUSDT",1673689142840,5.013,20548.6,20548.5,0.249]
["binance-futures","BTCUSDT",1673689220439,11.371,20525.2,20525.1,0.559]
["binance-futures","BTCUSDT",1673689224007,1.335,20529.6,20529.5,1.704]
["binance-futures","BTCUSDT",1673689275292,1.367,20523.3,20523.2,5.896]
["binance-futures","BTCUSDT",1673689351597,5.972,20472.9,20472.8,0.707]
["binance-futures","BTCUSDT",1673689386037,0.018,20462.4,20462.3,0.374]
["binance-futures","BTCUSDT",1673689429407,0.667,20434.3,20434.2,3.028]
["binance-futures","BTCUSDT",1673689515330,0.403,20452.5,20452.4,3.824]
["binance-futures","BTCUSDT",1673689533886,2.027,20451.6,20451.5,4.828]
["binance-futures","BTCUSDT",1673689592975,6.847,20490.8,20490.7,0.649]
["binance-futures","BTCUSDT",1673689626581,0.522,20498.9,20498.8,29.543]
["binance-futures","BTCUSDT",1673689672089,0.787,20520.5,20520.4,7.598]
["binance-futures","BTCUSDT",1673689746705,1.872,20511.7,20511.6,16.296]
["binance-futures","BTCUSDT",1673689778579,9.887,20480.1,20480.0,11.106]
["binance-futures","BTCUSDT",1673689821439,0.2,20516.9,20516.8,5.715]
["binance-futures","BTCUSDT",1673689853915,11.382,20496.7,20496.6,0.067]
["binance-futures","BTCUSDT",1673689910971,1.471,20505.4,20505.3,9.952]
["binance-futures","BTCUSDT",1673689969563,3.129,20475.3,20475.2,2.882]
["binance-futures","BTCUSDT",1673690015882,0.882,20481.1,20481.0,2.332]
["binance-futures","BTCUSDT",1673690031935,9.631,20480.1,20480.0,5.016]
["binance-futures","BTCUSDT",1673690072050,1.053,20471.7,20471.6,16.139]
["binance-futures","BTCUSDT",1673690138777,1.696,20482.5,20482.4,1.984]
["binance-futures","BTCUSDT",1673690180539,4.537,20512.5,20512.4,0.816]
["binance-futures","BTCUSDT",1673690198880,0.036,20517.9,20517.8,12.742]
["binance-futures","BTCUSDT",1673690244233,0.187,20550.7,20550.6,3.196]
["binance-futures","BTCUSDT",1673690330509,3.952,20568.4,20568.3,0.787]
["binance-futures","BTCUSDT",1673690373460,26.375,20549.6,20549.5,0.121]
["binance-futures","BTCUSDT",1673690400714,6.481,20542.5,20542.4,2.379]
["binance-futures","BTCUSDT",1673690435756,5.044,20523.9,20523.8,0.206]
["binance-futures","BTCUSDT",1673690466739,1.367,20518.1,20518.0,13.043]
["binance-futures","BTCUSDT",1673690546694,14.199,20459.7,20459.6,0.895]
["binance-futures","BTCUSDT",1673690591280,5.314,20450.8,20450.7,8.331]
["binance-futures","BTCUSDT",1673690617648,0.451,20444.6,20444.5,12.564]
["binance-futures","BTCUSDT",1673690673236,9.848,20477.4,20477.3,2.069]
["binance-futures","BTCUSDT",1673690731702,14.348,20498.9,20498.8,2.082]
["binance-futures","BTCUSDT",1673690770888,5.534,20516.2,20516.1,2.571]
["binance-futures","BTCUSDT",1673690800275,1.701,20477.2,20477.1,4.841]
["binance-futures","BTCUSDT",1673690829716,10.838,20475.9,20475.8,0.224]
["binance-futures","BTCUSDT",1673690899214,22.135,20474.3,20474.2,3.5]
["binance-futures","BTCUSDT",1673690940734,0.069,20471.9,20471.8,26.636]
["binance-futures","BTCUSDT",1673690986311,3.424,20463.5,20463.4,1.949]
["binance-futures","BTCUSDT",1673691006314,0.05,20465.0,20464.9,23.119]
["binance-futures","BTCUSDT",1673691037408,23.662,20496.2,20496.1,0.398]
["binance-futures","BTCUSDT",1673691075010,2.196,20507.5,20507.4,12.707]
["binance-futures","BTCUSDT",1673691144431,16.65,20494.0,20493.9,0.672]
["binance-futures","BTCUSDT",1673691161346,10.203,20481.3,20481.2,1.284]
["binance-futures","BTCUSDT",1673691212682,0.134,20492.3,20492.2,35.555]
["binance-futures","BTCUSDT",1673691244017,33.521,20480.9,20480.8,2.432]
["binance-futures","BTCUSDT",1673691296838,7.219,20456.8,20456.7,4.164]
["binance-futures","BTCUSDT",1673691354145,13.783,20479.6,20479.5,2.673]
["binance-futures","BTCUSDT",1673691386580,19.419,20490.5,20490.4,0.865]
["binance-futures","BTCUSDT",1673691422919,5.711,20479.0,20478.9,1.573]
["binance-futures","BTCUSDT",1673691492148,0.541,20469.4,20469.3,6.123]
["binance-futures","BTCUSDT",1673691506056,0.241,20475.2,20475.1,8.893]
["binance-futures","BTCUSDT",1673691558792,6.303,20460.5,20460.4,6.286]
["binance-futures","BTCUSDT",1673691604689,29.571,20456.1,20456.0,1.035]
["binance-futures","BTCUSDT",1673691631132,0.781,20435.0,20434.9,15.275]
["binance-futures","BTCUSDT",1673691712820,6.087,20385.5,20385.4,17.275]
["binance-futures","BTCUSDT",1673691745844,14.477,20383.1,20383.0,1.662]
["binance-futures","BTCUSDT",1673691783305,4.931,20407.7,20407.6,5.191]
["binance-futures","BTCUSDT",1673691852669,0.169,20351.8,20351.7,0.1]
["binance-futures","BTCUSDT",1673691861564,4.765,20318.2,20318.1,47.806]
["binance-futures","BTCUSDT",1673691919935,2.656,20383.0,20382.9,0.049]
["binance-futures","BTCUSDT",1673691978555,1.562,20357.0,20356.9,2.979]
["binance-futures","BTCUSDT",1673692020167,0.06,20348.5,20348.4,6.004]
["binance-futures","BTCUSDT",1673692055259,0.012,20358.6,20358.5,17.343]
["binance-futures","BTCUSDT",1673692124171,4.195,20357.8,20357.7,1.17]
["binance-futures","BTCUSDT",1673692151517,6.075,20349.5,20349.4,4.101]
["binance-futures","BTCUSDT",1673692190044,3.537,20326.6,20326.5,0.074]
["binance-futures","BTCUSDT",1673692229717,3.757,20341.0,20340.9,2.91]
["binance-futures","BTCUSDT",1673692271404,0.734,20373.2,20373.1,5.448]
["binance-futures","BTCUSDT",1673692324688,0.664,20370.8,20370.7,9.764]
["binance-futures","BTCUSDT",1673692369027,2.561,20373.5,20373.4,19.034]
["binance-futures","BTCUSDT",1673692390167,1.546,20387.7,20387.6,7.95]
["binance-futures","BTCUSDT",1673692418019,3.481,20354.5,20354.4,2.523]
["binance-futures","BTCUSDT",1673692483652,6.841,20346.6,20346.5,0.276]
["binance-futures","BTCUSDT",1673692523150,2.766,20355.6,20355.5,3.239]
["binance-futures","BTCUSDT",1673692574765,6.174,20398.4,20398.3,6.428]
["binance-futures","BTCUSDT",1673692585609,5.397,20397.0,20396.9,4.685]
["binance-futures","BTCUSDT",1673692656371,0.296,20404.3,20404.2,10.063]
["binance-futures","BTCUSDT",1673692692526,0.065,20401.1,20401.0,8.839]
["binance-futures","BTCUSDT",1673692719030,0.977,20390.5,20390.4,4.793]
["binance-futures","BTCUSDT",1673692746580,2.182,20416.2,20416.1,0.2]
["binance-futures","BTCUSDT",1673692783023,0.085,20418.5,20418.4,15.244]
["binance-futures","BTCUSDT",1673692851040,2.93,20418.3,20418.2,16.096]
["binance-futures","BTCUSDT",1673692863281,5.949,20417.4,20417.3,6.495]
["binance-futures","BTCUSDT",1673692914498,0.177,20408.9,20408.8,20.867]
["binance-futures","BTCUSDT",1673692946462,1.913,20423.2,20423.1,9.9]
["binance-futures","BTCUSDT",1673692977215,13.688,20424.9,20424.8,0.123]
["binance-futures","BTCUSDT",1673693038973,13.622,20435.2,20435.1,0.884]
["binance-futures","BTCUSDT",1673693080369,2.29,20442.6,20442.5,11.359]
["binance-futures","BTCUSDT",1673693108644,4.312,20442.7,20442.6,3.379]
["binance-futures","BTCUSDT",1673693152223,2.346,20446.1,20446.0,119.817]
["binance-futures","BTCUSDT",1673693210614,18.303,20433.1,20433.0,10.266]
["binance-futures","BTCUSDT",1673693244825,7.308,20426.1,20426.0,1.709]
["binance-futures","BTCUSDT",1673693271821,0.648,20445.2,20445.1,15.843]
["binance-futures","BTCUSDT",1673693301181,17.214,20433.5,20433.4,0.066]
["binance-futures","BTCUSDT",1673693358388,1.203,20466.2,20466.1,13.22]
["binance-futures","BTCUSDT",1673693405282,6.569,20492.2,20492.1,1.253]
["binance-futures","BTCUSDT",1673693414609,7.319,20495.1,20495.0,1.839]
["binance-futures","BTCUSDT",1673693463163,4.68,20473.7,20473.6,0.381]
["binance-futures","BTCUSDT",1673693497281,19.489,20477.6,20477.5,0.096]
["binance-futures","BTCUSDT",1673693567587,11.944,20493.4,20493.3,0.856]
["binance-futures","BTCUSDT",1673693600299,2.294,20502.2,20502.1,4.627]
["binance-futures","BTCUSDT",1673693620598,8.907,20508.7,20508.6,1.656]
["binance-futures","BTCUSDT",1673693652012,0.195,20515.2,20515.1,9.749]
["binance-futures","BTCUSDT",1673693685280,0.445,20508.0,20507.9,17.827]
["binance-futures","BTCUSDT",1673693728503,5.784,20507.1,20507.0,8.248]
["binance-futures","BTCUSDT",1673693782856,1.909,20502.7,20502.6,9.849]
["binance-futures","BTCUSDT",1673693827640,0.691,20510.6,20510.5,5.21]
["binance-futures","BTCUSDT",1673693848363,4.203,20516.9,20516.8,1.364]
["binance-futures","BTCUSDT",1673693886313,3.784,20503.5,20503.4,2.686]
["binance-futures","BTCUSDT",1673693947932,6.287,20524.1,20524.0,0.487]
["binance-futures","BTCUSDT",1673693984505,2.458,20518.2,20518.1,5.488]
["binance-futures","BTCUSDT",1673694042146,0.085,20509.2,20509.1,20.671]
["binance-futures","BTCUSDT",1673694050462,6.893,20507.3,20507.2,1.819]
["binance-futures","BTCUSDT",1673694126549,14.779,20500.3,20500.2,0.388]
["binance-futures","BTCUSDT",1673694161090,8.543,20505.7,20505.6,0.254]
["binance-futures","BTCUSDT",1673694186299,3.195,20514.3,20514.2,6.659]
["binance-futures","BTCUSDT",1673694215757,1.506,20524.2,20524.1,4.296]
["binance-futures","BTCUSDT",1673694285738,8.975,20550.7,20550.6,3.259]
["binance-futures","BTCUSDT",1673694298076,13.837,20550.2,20550.1,2.12]
["binance-futures","BTCUSDT",1673694356684,18.912,20543.8,20543.6,0.001]
["binance-futures","BTCUSDT",1673694382297,7.337,20544.5,20544.4,2.029]
["binance-futures","BTCUSDT",1673694422089,2.828,20562.0,20561.9,5.916]
["binance-futures","BTCUSDT",1673694478182,0.093,20572.0,20571.9,12.125]
["binance-futures","BTCUSDT",1673694500283,17.292,20567.2,20566.9,0.496]
["binance-futures","BTCUSDT",1673694540340,7.764,20565.1,20565.0,2.762]
["binance-futures","BTCUSDT",1673694568885,14.785,20553.8,20553.7,2.695]
["binance-futures","BTCUSDT",1673694617427,5.452,20645.6,20645.5,0.946]
["binance-futures","BTCUSDT",1673694689359,5.095,20709.1,20709.0,0.301]
["binance-futures","BTCUSDT",1673694734168,20.716,20685.9,20685.8,1.25]
["binance-futures","BTCUSDT",1673694761211,0.041,20693.7,20693.6,5.102]
["binance-futures","BTCUSDT",1673694789765,8.397,20703.9,20703.8,0.638]
["binance-futures","BTCUSDT",1673694854144,5.508,20716.7,20716.6,0.101]
["binance-futures","BTCUSDT",1673694903153,7.924,20722.0,20721.9,1.389]
["binance-futures","BTCUSDT",1673694963355,16.939,20697.4,20697.3,3.845]
["binance-futures","BTCUSDT",1673694976649,5.22,20714.4,20714.3,5.66]
["binance-futures","BTCUSDT",1673695041840,12.111,20725.0,20724.9,5.645]
["binance-futures","BTCUSDT",1673695073134,19.894,20710.7,20710.6,1.565]
["binance-futures","BTCUSDT",1673695102225,3.292,20702.4,20702.3,5.276]
["binance-futures","BTCUSDT",1673695126080,0.213,20688.7,20688.6,6.003]
["binance-futures","BTCUSDT",1673695189863,4.856,20672.6,20672.5,4.853]
["binance-futures","BTCUSDT",1673695224395,12.039,20667.1,20667.0,5.831]
["binance-futures","BTCUSDT",1673695231005,2.641,20670.0,20669.9,5.356]
["binance-futures","BTCUSDT",1673695285596,9.883,20676.0,20675.9,3.768]
["binance-futures","BTCUSDT",1673695319790,4.934,20711.8,20711.7,1.919]
["binance-futures","BTCUSDT",1673695377019,0.002,20706.8,20706.7,4.864]
["binance-futures","BTCUSDT",1673695412876,4.742,20698.6,20698.5,6.065]
["binance-futures","BTCUSDT",1673695434429,17.029,20689.2,20689.1,1.565]
["binance-futures","BTCUSDT",1673695477435,5.304,20691.6,20691.5,8.236]
["binance-futures","BTCUSDT",1673695530934,20.26,20686.6,20686.5,2.117]
["binance-futures","BTCUSDT",1673695578203,23.194,20690.0,20689.9,1.472]
["binance-futures","BTCUSDT",1673695587583,2.663,20683.4,20683.3,6.922]
["binance-futures","BTCUSDT",1673695645786,15.194,20700.0,20699.9,12.303]
["binance-futures","BTCUSDT",1673695676293,5.033,20700.0,20699.9,7.344]
["binance-futures","BTCUSDT",1673695749263,15.939,20720.6,20720.5,1.929]
["binance-futures","BTCUSDT",1673695777357,22.264,20718.5,20718.4,1.517]
["binance-futures","BTCUSDT",1673695800016,12.174,20724.0,20723.9,2.535]
["binance-futures","BTCUSDT",1673695839039,11.797,20708.1,20708.0,0.064]
["binance-futures","BTCUSDT",1673695866808,14.091,20714.4,20714.3,0.375]
["binance-futures","BTCUSDT",1673695913268,8.701,20722.0,20721.9,3.128]
["binance-futures","BTCUSDT",1673695973165,19.121,20701.6,20701.5,0.684]
["binance-futures","BTCUSDT",1673695999072,2.39,20698.7,20698.6,25.58]
["binance-futures","BTCUSDT",1673696036979,9.444,20687.0,20686.9,0.162]
["binance-futures","BTCUSDT",1673696106692,0.35,20696.3,20696.2,21.91]
["binance-futures","BTCUSDT",1673696130710,7.038,20698.1,20698.0,2.581]
["binance-futures","BTCUSDT",1673696177180,0.792,20696.3,20696.2,13.159]
["binance-futures","BTCUSDT",1673696220208,16.688,20683.0,20682.9,0.258]
["binance-futures","BTCUSDT",1673696243045,0.033,20694.5,20694.4,14.747]
["binance-futures","BTCUSDT",1673696314042,1.984,20680.0,20679.9,11.833]
["binance-futures","BTCUSDT",1673696349940,0.229,20681.6,20681.5,31.951]
["binance-futures","BTCUSDT",1673696380966,33.021,20665.1,20665.0,0.836]
["binance-futures","BTCUSDT",1673696434737,24.229,20654.1,20654.0,0.069]
["binance-futures","BTCUSDT",1673696445549,2.733,20659.6,20659.5,10.541]
["binance-futures","BTCUSDT",1673696511254,2.246,20680.8,20680.7,4.766]
["binance-futures","BTCUSDT",1673696545542,0.676,20707.9,20707.8,16.423]
["binance-futures","BTCUSDT",1673696573152,3.347,20703.3,20703.2,6.053]
["binance-futures","BTCUSDT",1673696601847,24.451,20694.6,20694.5,0.946]
["binance-futures","BTCUSDT",1673696680908,6.54,20700.7,20700.6,1.062]
["binance-futures","BTCUSDT",1673696709862,4.739,20710.0,20709.9,3.195]
["binance-futures","BTCUSDT",1673696760353,0.9,20715.7,20715.6,15.378]
["binance-futures","BTCUSDT",1673696773395,0.001,20725.3,20724.9,5.586]
["binance-futures","BTCUSDT",1673696811295,3.13,20725.4,20725.3,6.732]
["binance-futures","BTCUSDT",1673696875548,7.31,20715.0,20714.9,2.281]
["binance-futures","BTCUSDT",1673696905128,5.787,20720.3,20720.2,4.885]
["binance-futures","BTCUSDT",1673696932045,6.912,20719.0,20718.9,10.216]
["binance-futures","BTCUSDT",1673696965918,2.397,20696.1,20696.0,1.534]
["binance-futures","BTCUSDT",1673697019284,0.628,20704.0,20703.9,4.87]
["binance-futures","BTCUSDT",1673697063455,3.071,20691.9,20691.8,8.244]
["binance-futures","BTCUSDT",1673697120920,21.363,20709.1,20709.0,0.251]
["binance-futures","BTCUSDT",1673697133026,5.228,20719.4,20719.3,14.342]
["binance-futures","BTCUSDT",1673697169932,10.352,20705.7,20705.6,0.045]
["binance-futures","BTCUSDT",1673697240518,1.37,20719.3,20719.2,16.637]
["binance-futures","BTCUSDT",1673697270425,19.708,20722.1,20722.0,32.314]
["binance-futures","BTCUSDT",1673697296423,13.089,20712.4,20712.3,0.037]
["binance-futures","BTCUSDT",1673697338534,1.9,20725.2,20725.1,17.977]
["binance-futures","BTCUSDT",1673697404353,14.535,20721.4,20721.3,0.683]
["binance-futures","BTCUSDT",1673697412610,0.282,20736.1,20736.0,12.014]
["binance-futures","BTCUSDT",1673697469034,1.229,20748.3,20748.2,20.273]
["binance-futures","BTCUSDT",1673697505387,21.008,20728.1,20728.0,1.725]
["binance-futures","BTCUSDT",1673697532555,3.799,20737.6,20737.5,1.643]
["binance-futures","BTCUSDT",1673697605279,0.007,20732.3,20732.2,18.918]
["binance-futures","BTCUSDT",1673697629039,5.896,20733.0,20732.9,7.599]
["binance-futures","BTCUSDT",1673697673090,27.982,20726.1,20726.0,5.705]
["binance-futures","BTCUSDT",1673697725937,22.335,20732.4,20732.3,1.169]
["binance-futures","BTCUSDT",1673697779144,4.629,20711.2,20711.1,0.544]
["binance-futures","BTCUSDT",1673697807014,3.431,20689.9,20689.8,5.337]
["binance-futures","BTCUSDT",1673697841806,5.054,20690.7,20690.6,1.624]
["binance-futures","BTCUSDT",1673697869313,4.857,20681.3,20681.2,4.084]
["binance-futures","BTCUSDT",1673697920255,12.347,20674.1,20674.0,2.667]
["binance-futures","BTCUSDT",1673697967696,0.146,20692.7,20692.6,18.476]
["binance-futures","BTCUSDT",1673698011744,0.483,20692.9,20692.2,15.75]
["binance-futures","BTCUSDT",1673698031847,18.747,20696.6,20696.5,0.311]
["binance-futures","BTCUSDT",1673698061964,0.481,20688.3,20688.2,4.422]
["binance-futures","BTCUSDT",1673698136471,0.038,20679.1,20679.0,6.583]
["binance-futures","BTCUSDT",1673698173082,6.043,20665.1,20665.0,1.835]
["binance-futures","BTCUSDT",1673698190949,5.993,20679.8,20679.7,5.3]
["binance-futures","BTCUSDT",1673698233855,0.131,20683.0,20682.9,22.563]
["binance-futures","BTCUSDT",1673698273700,10.618,20683.6,20683.5,0.737]
["binance-futures","BTCUSDT",1673698328021,0.211,20685.6,20685.5,12.056]
["binance-futures","BTCUSDT",1673698397229,8.001,20694.9,20694.8,0.747]
["binance-futures","BTCUSDT",1673698432356,5.345,20661.7,20661.6,2.691]
["binance-futures","BTCUSDT",1673698456112,11.505,20641.3,20641.2,0.767]
["binance-futures","BTCUSDT",1673698538969,2.904,20611.0,20610.9,9.204]
["binance-futures","BTCUSDT",1673698554798,0.568,20606.2,20606.1,16.536]
["binance-futures","BTCUSDT",1673698604071,17.289,20649.7,20649.6,0.666]
["binance-futures","BTCUSDT",1673698647311,24.048,20653.6,20653.5,1.858]
["binance-futures","BTCUSDT",1673698696704,0.344,20631.6,20631.5,16.461]
["binance-futures","BTCUSDT",1673698735404,1.617,20653.1,20653.0,11.358]
["binance-futures","BTCUSDT",1673698764765,7.125,20653.0,20652.9,9.55]
["binance-futures","BTCUSDT",1673698794743,16.281,20655.4,20655.3,2.43]
["binance-futures","BTCUSDT",1673698863729,16.289,20663.9,20663.8,1.256]
["binance-futures","BTCUSDT",1673698897804,0.008,20676.3,20675.9,0.483]
["binance-futures","BTCUSDT",1673698930784,4.559,20719.7,20719.6,0.107]
["binance-futures","BTCUSDT",1673698970446,4.027,20717.2,20717.1,2.117]
["binance-futures","BTCUSDT",1673698983218,1.426,20720.0,20719.9,8.4]
["binance-futures","BTCUSDT",1673699019052,5.574,20720.2,20720.1,0.379]
["binance-futures","BTCUSDT",1673699078905,6.53,20706.7,20706.6,7.181]
["binance-futures","BTCUSDT",1673699115686,1.071,20700.1,20700.0,22.959]
["binance-futures","BTCUSDT",1673699130820,0.61,20701.8,20701.7,4.051]
["binance-futures","BTCUSDT",1673699170452,14.51,20717.8,20717.7,0.022]
["binance-futures","BTCUSDT",1673699221735,0.242,20736.2,20736.1,5.53]
["binance-futures","BTCUSDT",1673699268735,5.6,20721.0,20720.8,0.173]
["binance-futures","BTCUSDT",1673699300945,0.028,20731.0,20730.9,10.361]
["binance-futures","BTCUSDT",1673699331648,1.731,20730.1,20730.0,6.019]
["binance-futures","BTCUSDT",1673699360613,20.75,20731.4,20731.3,1.341]
["binance-futures","BTCUSDT",1673699429923,0.073,20741.8,20741.7,5.462]
["binance-futures","BTCUSDT",1673699465871,15.061,20734.5,20734.4,0.374]
["binance-futures","BTCUSDT",1673699510304,5.27,20758.4,20758.3,2.264]
["binance-futures","BTCUSDT",1673699529234,0.581,20889.3,20888.4,0.079]
["binance-futures","BTCUSDT",1673699613955,0.549,20897.1,20897.0,0.509]
["binance-futures","BTCUSDT",1673699644374,5.851,20902.4,20902.3,0.35]
["binance-futures","BTCUSDT",1673699680622,10.74,20900.0,20899.9,0.176]
["binance-futures","BTCUSDT",1673699698936,1.918,20896.0,20895.9,0.213]
["binance-futures","BTCUSDT",1673699747045,4.04,20922.0,20921.9,1.531]
["binance-futures","BTCUSDT",1673699814086,0.308,20907.5,20907.4,0.099]
["binance-futures","BTCUSDT",1673699858163,0.149,20912.3,20912.2,3.414]
["binance-futures","BTCUSDT",1673699875360,1.342,20914.1,20914.0,2.952]
["binance-futures","BTCUSDT",1673699905089,4.251,20914.0,20913.9,3.089]
["binance-futures","BTCUSDT",1673699932252,17.625,20910.8,20910.7,7.378]
["binance-futures","BTCUSDT",1673699991017,12.097,20935.0,20934.9,0.568]
["binance-futures","BTCUSDT",1673700005923,0.507,20949.0,20948.9,2.299]
["binance-futures","BTCUSDT",1673700048748,11.827,20914.5,20914.4,0.091]
["binance-futures","BTCUSDT",1673700091214,2.761,20917.8,20917.7,6.569]
["binance-futures","BTCUSDT",1673700136513,4.52,20917.5,20917.4,0.869]
["binance-futures","BTCUSDT",1673700172107,10.321,20913.8,20913.7,4.025]
["binance-futures","BTCUSDT",1673700203246,3.805,20919.5,20919.4,4.067]
["binance-futures","BTCUSDT",1673700235492,9.601,20928.8,20928.7,0.035]
["binance-futures","BTCUSDT",1673700293033,0.416,20948.0,20947.9,11.803]
["binance-futures","BTCUSDT",1673700326844,20.177,20949.6,20949.5,1.393]
["binance-futures","BTCUSDT",1673700360394,4.396,20935.6,20935.5,1.411]
["binance-futures","BTCUSDT",1673700401106,1.651,20922.9,20922.8,9.777]
["binance-futures","BTCUSDT",1673700449507,10.718,20921.8,20921.7,0.001]
["binance-futures","BTCUSDT",1673700451450,3.598,20918.8,20918.7,0.445]
["binance-futures","BTCUSDT",1673700508255,3.903,20923.0,20922.9,8.229]
["binance-futures","BTCUSDT",1673700540731,1.824,20918.5,20918.4,14.908]
["binance-futures","BTCUSDT",1673700570637,15.361,20905.1,20905.0,17.379]
["binance-futures","BTCUSDT",1673700635015,14.697,20891.5,20891.4,2.027]
["binance-futures","BTCUSDT",1673700650204,1.936,20904.5,20904.4,12.419]
["binance-futures","BTCUSDT",1673700695121,16.588,20904.3,20904.2,0.599]
["binance-futures","BTCUSDT",1673700740207,1.541,20897.5,20897.4,10.603]
["binance-futures","BTCUSDT",1673700757655,22.12,20904.6,20904.5,2.721]
["binance-futures","BTCUSDT",1673700827897,20.26,20918.5,20918.4,0.032]
["binance-futures","BTCUSDT",1673700854272,5.117,20917.5,20917.4,2.037]
["binance-futures","BTCUSDT",1673700888417,0.041,20925.9,20925.8,11.964]
["binance-futures","BTCUSDT",1673700935280,0.919,20938.2,20938.1,17.739]
["binance-futures","BTCUSDT",1673700950798,0.759,20932.9,20932.8,6.651]
["binance-futures","BTCUSDT",1673701021695,22.379,20928.2,20928.1,0.074]
["binance-futures","BTCUSDT",1673701066931,2.207,20922.9,20922.8,3.106]
["binance-futures","BTCUSDT",1673701089904,0.029,20921.5,20921.4,6.01]
["binance-futures","BTCUSDT",1673701153617,0.521,20932.3,20932.2,19.561]
["binance-futures","BTCUSDT",1673701197186,1.559,20914.6,20914.5,21.855]
["binance-futures","BTCUSDT",1673701223484,4.976,20912.3,20912.2,0.629]
["binance-futures","BTCUSDT",1673701237304,10.76,20900.1,20900.0,30.689]
["binance-futures","BTCUSDT",1673701283728,6.712,20909.7,20909.6,2.532]
["binance-futures","BTCUSDT",1673701322048,15.616,20912.7,20912.6,0.652]
["binance-futures","BTCUSDT",1673701391001,0.379,20891.1,20891.0,6.21]
["binance-futures","BTCUSDT",1673701417764,17.437,20895.1,20895.0,1.158]
["binance-futures","BTCUSDT",1673701436628,18.47,20897.5,20897.4,0.092]
["binance-futures","BTCUSDT",1673701482821,2.674,20886.4,20886.3,4.846]
["binance-futures","BTCUSDT",1673701529737,13.573,20883.6,20883.5,0.588]
["binance-futures","BTCUSDT",1673701585198,8.418,20909.7,20909.6,2.634]
["binance-futures","BTCUSDT",1673701613984,3.782,20920.0,20919.9,13.078]
["binance-futures","BTCUSDT",1673701648841,1.63,20916.9,20916.8,16.246]
["binance-futures","BTCUSDT",1673701681667,31.968,20910.5,20910.4,1.005]
["binance-futures","BTCUSDT",1673701748714,5.266,20936.5,20936.4,7.75]
["binance-futures","BTCUSDT",1673701777652,22.131,20938.9,20938.8,1.303]
["binance-futures","BTCUSDT",1673701838603,4.544,20922.1,20922.0,5.393]
["binance-futures","BTCUSDT",1673701842124,15.145,20919.9,20919.8,0.045]
["binance-futures","BTCUSDT",1673701916425,1.917,20870.2,20870.1,9.55]
["binance-futures","BTCUSDT",1673701949509,2.35,20862.9,20862.8,5.931]
["binance-futures","BTCUSDT",1673701972908,2.637,20851.6,20851.5,1.981]
["binance-futures","BTCUSDT",1673702004342,1.191,20841.0,20840.9,4.011]
["binance-futures","BTCUSDT",1673702071221,5.302,20871.0,20870.9,6.047]
["binance-futures","BTCUSDT",1673702107427,1.937,20874.4,20874.3,7.113]
["binance-futures","BTCUSDT",1673702116367,9.408,20877.4,20877.3,6.612]
["binance-futures","BTCUSDT",1673702160855,1.726,20889.0,20888.9,10.945]
["binance-futures","BTCUSDT",1673702206446,2.275,20885.9,20885.8,10.752]
["binance-futures","BTCUSDT",1673702261495,3.505,20857.5,20857.4,12.257]
["binance-futures","BTCUSDT",1673702288957,0.212,20860.4,20860.3,15.801]
["binance-futures","BTCUSDT",1673702317219,2.664,20847.6,20847.5,4.071]
["binance-futures","BTCUSDT",1673702353844,19.619,20843.1,20843.0,1.92]
["binance-futures","BTCUSDT",1673702409111,8.85,20836.7,20836.6,1.056]
["binance-futures","BTCUSDT",1673702453341,12.7,20804.2,20804.1,0.973]
["binance-futures","BTCUSDT",1673702483193,0.22,20836.7,20836.6,23.692]
["binance-futures","BTCUSDT",1673702528643,15.703,20834.7,20834.6,1.062]
["binance-futures","BTCUSDT",1673702548691,5.598,20838.5,20838.4,16.243]
["binance-futures","BTCUSDT",1673702620693,1.824,20853.4,20853.3,12.786]
["binance-futures","BTCUSDT",1673702653662,3.808,20842.0,20841.9,10.64]
["binance-futures","BTCUSDT",1673702683092,5.338,20828.9,20828.8,0.215]
["binance-futures","BTCUSDT",1673702740504,3.727,20857.2,20857.1,1.797]
["binance-futures","BTCUSDT",1673702746972,10.76,20853.6,20853.5,0.64]
["binance-futures","BTCUSDT",1673702828510,9.818,20868.3,20868.2,1.326]
["binance-futures","BTCUSDT",1673702853483,6.479,20854.1,20854.0,3.214]
["binance-futures","BTCUSDT",1673702882501,3.385,20865.4,20865.3,17.966]
["binance-futures","BTCUSDT",1673702922807,0.043,20859.4,20859.3,24.724]
["binance-futures","BTCUSDT",1673702991354,17.385,20881.2,20881.1,2.685]
["binance-futures","BTCUSDT",1673703003091,18.263,20874.9,20874.8,1.233]
["binance-futures","BTCUSDT",1673703055687,1.735,20891.8,20891.7,4.961]
["binance-futures","BTCUSDT",1673703098137,0.953,20893.8,20893.7,4.535]
["binance-futures","BTCUSDT",1673703151548,5.112,20870.1,20870.0,5.573]
["binance-futures","BTCUSDT",1673703187897,3.511,20898.3,20898.2,13.631]
["binance-futures","BTCUSDT",1673703211773,2.807,20907.8,20907.7,17.152]
["binance-futures","BTCUSDT",1673703247920,1.03,20927.5,20927.4,14.463]
["binance-futures","BTCUSDT",1673703299835,2.346,20941.0,20940.9,0.488]
["binance-futures","BTCUSDT",1673703337186,5.581,20939.3,20939.2,1.068]
["binance-futures","BTCUSDT",1673703377659,8.849,20950.9,20950.8,78.569]
["binance-futures","BTCUSDT",1673703412068,9.768,20925.1,20925.0,0.535]
["binance-futures","BTCUSDT",1673703437461,10.711,20938.8,20938.7,1.434]
["binance-futures","BTCUSDT",1673703464500,6.911,20919.1,20919.0,3.82]
["binance-futures","BTCUSDT",1673703530233,18.31,20894.7,20894.6,0.702]
["binance-futures","BTCUSDT",1673703562817,2.298,20906.8,20906.7,2.325]
["binance-futures","BTCUSDT",1673703610952,5.999,20906.0,20905.9,0.075]
["binance-futures","BTCUSDT",1673703615418,11.264,20903.5,20903.4,1.081]
["binance-futures","BTCUSDT",1673703665779,2.771,20892.4,20892.3,10.031]
["binance-futures","BTCUSDT",1673703725602,5.698,20904.5,20904.4,1.945]
["binance-futures","BTCUSDT",1673703765395,0.664,20899.4,20899.3,12.2]
["binance-futures","BTCUSDT",1673703794115,1.663,20910.8,20910.7,11.3]
["binance-futures","BTCUSDT",1673703869378,2.575,20915.4,20915.3,2.471]
["binance-futures","BTCUSDT",1673703894450,0.071,20927.7,20927.6,15.23]
["binance-futures","BTCUSDT",1673703936132,0.472,20923.4,20923.3,15.0]
["binance-futures","BTCUSDT",1673703964280,6.381,20930.0,20929.9,15.86]
["binance-futures","BTCUSDT",1673704014664,6.513,20923.9,20923.8,1.625]
["binance-futures","BTCUSDT",1673704072008,4.92,20899.5,20899.4,8.349]
["binance-futures","BTCUSDT",1673704107463,9.378,20887.5,20887.4,4.06]
["binance-futures","BTCUSDT",1673704136510,1.314,20899.0,20898.9,22.542]
["binance-futures","BTCUSDT",1673704197077,3.439,20896.0,20895.9,2.044]
["binance-futures","BTCUSDT",1673704204854,10.325,20899.5,20899.4,3.397]
["binance-futures","BTCUSDT",1673704276685,3.712,20885.0,20884.9,4.037]
["binance-futures","BTCUSDT",1673704287020,8.344,20881.7,20881.6,1.265]
["binance-futures","BTCUSDT",1673704340498,3.701,20888.0,20887.9,10.449]
["binance-futures","BTCUSDT",1673704372765,18.93,20887.6,20887.5,1.792]
["binance-futures","BTCUSDT",1673704410950,16.085,20897.9,20897.8,0.985]
["binance-futures","BTCUSDT",1673704481193,0.187,20914.1,20914.0,18.916]
["binance-futures","BTCUSDT",1673704497006,32.517,20915.0,20914.9,8.829]
["binance-futures","BTCUSDT",1673704548852,17.934,20911.0,20910.9,0.391]
["binance-futures","BTCUSDT",1673704596282,14.246,20918.0,20917.9,0.486]
["binance-futures","BTCUSDT",1673704659844,3.102,20922.3,20922.2,11.691]
["binance-futures","BTCUSDT",1673704688035,8.892,20942.1,20942.0,3.92]
["binance-futures","BTCUSDT",1673704712431,25.994,20937.0,20936.9,0.738]
["binance-futures","BTCUSDT",1673704751201,19.331,20941.9,20941.8,5.378]
["binance-futures","BTCUSDT",1673704804886,6.591,20949.0,20948.9,9.839]
["binance-futures","BTCUSDT",1673704852364,12.98,20925.1,20925.0,0.536]
["binance-futures","BTCUSDT",1673704877066,25.036,20936.2,20936.1,0.333]
["binance-futures","BTCUSDT",1673704914479,1.912,20928.4,20928.3,20.014]
["binance-futures","BTCUSDT",1673704937691,0.001,20939.8,20938.7,12.217]
["binance-futures","BTCUSDT",1673705003717,7.737,20902.1,20902.0,4.882]
["binance-futures","BTCUSDT",1673705028444,0.093,20912.2,20912.1,10.13]
["binance-futures","BTCUSDT",1673705065638,22.761,20927.9,20927.2,0.001]
["binance-futures","BTCUSDT",1673705121592,19.557,20931.9,20931.8,1.241]
["binance-futures","BTCUSDT",1673705131734,2.582,20937.6,20937.5,10.579]
["binance-futures","BTCUSDT",1673705177164,3.868,20928.5,20928.4,4.484]
["binance-futures","BTCUSDT",1673705232155,7.898,20935.9,20935.8,13.781]
["binance-futures","BTCUSDT",1673705272750,2.751,20928.3,20928.2,6.53]
["binance-futures","BTCUSDT",1673705303794,10.349,20934.8,20934.7,3.005]
["binance-futures","BTCUSDT",1673705383258,10.342,20930.0,20929.9,2.407]
["binance-futures","BTCUSDT",1673705411298,2.146,20933.3,20933.2,0.974]
["binance-futures","BTCUSDT",1673705450405,12.238,20931.8,20931.7,0.929]
["binance-futures","BTCUSDT",1673705503728,17.114,20896.7,20896.6,0.124]
["binance-futures","BTCUSDT",1673705512616,8.861,20892.7,20892.6,7.359]
["binance-futures","BTCUSDT",1673705580410,3.825,20901.0,20900.9,5.667]
["binance-futures","BTCUSDT",1673705621362,3.137,20912.7,20912.6,13.539]
["binance-futures","BTCUSDT",1673705645640,2.684,20929.6,20929.5,15.128]
["binance-futures","BTCUSDT",1673705674246,30.666,20916.2,20916.1,0.024]
["binance-futures","BTCUSDT",1673705759167,9.508,20916.9,20916.8,1.981]
["binance-futures","BTCUSDT",1673705787869,8.837,20907.4,20907.3,0.087]
["binance-futures","BTCUSDT",1673705844042,22.781,20910.9,20910.8,2.153]
["binance-futures","BTCUSDT",1673705858067,6.736,20908.2,20908.1,3.656]
["binance-futures","BTCUSDT",1673705893371,33.012,20901.9,20901.8,1.951]
["binance-futures","BTCUSDT",1673705966400,11.199,20894.0,20893.9,6.069]
["binance-futures","BTCUSDT",1673705996232,7.494,20889.5,20889.4,2.043]
["binance-futures","BTCUSDT",1673706022389,15.167,20897.0,20896.9,9.416]
["binance-futures","BTCUSDT",1673706067448,33.663,20892.3,20892.2,8.86]
["binance-futures","BTCUSDT",1673706122538,16.654,20884.3,20884.2,12.358]
["binance-futures","BTCUSDT",1673706184707,8.084,20904.2,20903.9,0.001]
["binance-futures","BTCUSDT",1673706213160,1.462,20905.2,20905.1,9.996]
["binance-futures","BTCUSDT",1673706245022,4.387,20909.0,20908.9,6.096]
["binance-futures","BTCUSDT",1673706287905,5.202,20908.6,20908.5,19.185]
["binance-futures","BTCUSDT",1673706348266,6.723,20919.6,20919.5,9.745]
["binance-futures","BTCUSDT",1673706393994,3.29,20910.2,20910.1,17.231]
["binance-futures","BTCUSDT",1673706423978,2.984,20909.4,20909.3,3.788]
["binance-futures","BTCUSDT",1673706472390,0.36,20919.5,20919.4,23.008]
["binance-futures","BTCUSDT",1673706540253,3.763,20927.0,20926.9,26.916]
["binance-futures","BTCUSDT",1673706574475,1.391,20929.8,20929.7,7.066]
["binance-futures","BTCUSDT",1673706608461,5.733,20935.3,20935.2,14.775]
["binance-futures","BTCUSDT",1673706638717,0.522,20943.0,20942.9,18.579]
["binance-futures","BTCUSDT",1673706699074,0.87,20971.4,20970.9,0.444]
["binance-futures","BTCUSDT",1673706759041,11.873,20965.8,20965.7,1.141]
["binance-futures","BTCUSDT",1673706766199,0.953,20966.7,20966.6,3.119]
["binance-futures","BTCUSDT",1673706823449,0.412,21086.3,21086.2,1.297]
["binance-futures","BTCUSDT",1673706878873,2.501,21172.0,21166.1,0.55]
["binance-futures","BTCUSDT",1673706951258,8.711,21116.4,21115.5,1.0]
["binance-futures","BTCUSDT",1673706993327,2.973,21092.9,21092.8,0.539]
["binance-futures","BTCUSDT",1673707017033,1.061,21057.7,21057.6,0.073]
["binance-futures","BTCUSDT",1673707059596,2.967,21016.0,21015.9,0.017]
["binance-futures","BTCUSDT",1673707127421,0.257,20848.4,20846.6,0.18]
["binance-futures","BTCUSDT",1673707187499,0.143,20899.5,20899.4,4.641]
["binance-futures","BTCUSDT",1673707233737,0.041,20882.1,20882.0,0.943]
["binance-futures","BTCUSDT",1673707269697,0.823,20893.0,20892.9,5.652]
["binance-futures","BTCUSDT",1673707297964,1.02,20851.9,20851.8,3.816]
["binance-futures","BTCUSDT",1673707388059,0.109,20699.1,20699.0,0.666]
["binance-futures","BTCUSDT",1673707430743,0.109,20722.2,20722.0,0.057]
["binance-futures","BTCUSDT",1673707465811,6.632,20744.2,20743.9,0.214]
["binance-futures","BTCUSDT",1673707533589,0.393,20761.2,20761.1,9.541]
["binance-futures","BTCUSDT",1673707546195,0.12,20787.5,20787.4,2.116]
["binance-futures","BTCUSDT",1673707600094,0.002,20767.1,20767.0,3.605]
["binance-futures","BTCUSDT",1673707667306,0.891,20798.7,20798.6,5.794]
["binance-futures","BTCUSDT",1673707694454,1.815,20783.1,20783.0,2.574]
["binance-futures","BTCUSDT",1673707723438,0.018,20793.0,20792.9,12.124]
["binance-futures","BTCUSDT",1673707798370,3.309,20818.2,20818.1,1.802]
["binance-futures","BTCUSDT",1673707807630,2.129,20805.4,20805.3,6.421]
["binance-futures","BTCUSDT",1673707873349,0.672,20819.4,20819.3,0.894]
["binance-futures","BTCUSDT",1673707900541,1.355,20833.0,20832.9,0.408]
["binance-futures","BTCUSDT",1673707940000,1.452,20846.1,20846.0,5.598]
["binance-futures","BTCUSDT",1673707997092,1.388,20814.8,20814.7,3.491]
["binance-futures","BTCUSDT",1673708017661,12.159,20823.1,20823.0,0.018]
["binance-futures","BTCUSDT",1673708061276,1.834,20804.8,20804.7,0.364]
["binance-futures","BTCUSDT",1673708107644,2.123,20788.6,20788.5,0.176]
["binance-futures","BTCUSDT",1673708120342,0.569,20792.6,20792.5,6.051]
["binance-futures","BTCUSDT",1673708186903,4.14,20836.0,20835.9,1.642]
["binance-futures","BTCUSDT",1673708219528,8.979,20821.7,20821.6,0.058]
["binance-futures","BTCUSDT",1673708248122,8.035,20825.0,20824.9,4.037]
["binance-futures","BTCUSDT",1673708312275,1.506,20829.1,20829.0,11.894]
["binance-futures","BTCUSDT",1673708343949,1.292,20825.1,20825.0,3.639]
["binance-futures","BTCUSDT",1673708378692,1.381,20841.0,20840.9,16.364]
["binance-futures","BTCUSDT",1673708425246,0.945,20868.5,20868.4,2.589]
["binance-futures","BTCUSDT",1673708442109,2.345,20892.6,20892.5,0.091]
["binance-futures","BTCUSDT",1673708482536,0.02,20888.8,20888.7,8.006]
["binance-futures","BTCUSDT",1673708543535,1.496,20858.4,20858.3,13.407]
["binance-futures","BTCUSDT",1673708575412,1.4,20832.0,20831.9,2.475]
["binance-futures","BTCUSDT",1673708597476,9.976,20820.1,20820.0,2.083]
["binance-futures","BTCUSDT",1673708640833,0.661,20828.5,20828.4,4.504]
["binance-futures","BTCUSDT",1673708691214,0.545,20833.5,20833.4,2.479]
["binance-futures","BTCUSDT",1673708734927,49.06,20850.0,20849.9,8.939]
["binance-futures","BTCUSDT",1673708772214,1.033,20849.6,20849.5,6.528]
["binance-futures","BTCUSDT",1673708807919,0.037,20827.3,20827.2,11.455]
["binance-futures","BTCUSDT",1673708872205,8.523,20838.7,20838.6,3.202]
["binance-futures","BTCUSDT",1673708904855,5.79,20827.9,20827.8,0.942]
["binance-futures","BTCUSDT",1673708935666,7.21,20814.3,20814.2,0.481]
["binance-futures","BTCUSDT",1673708971629,6.379,20809.1,20809.0,4.111]
["binance-futures","BTCUSDT",1673709018853,10.379,20809.1,20809.0,3.77]
["binance-futures","BTCUSDT",1673709068776,1.589,20801.1,20801.0,8.764]
["binance-futures","BTCUSDT",1673709113525,0.927,20805.7,20805.6,6.384]
["binance-futures","BTCUSDT",1673709133510,24.708,20797.4,20797.3,1.692]
["binance-futures","BTCUSDT",1673709161571,7.824,20771.2,20771.1,0.028]
["binance-futures","BTCUSDT",1673709235414,0.16,20767.8,20767.7,14.699]
["binance-futures","BTCUSDT",1673709267548,0.116,20787.8,20787.7,12.666]
["binance-futures","BTCUSDT",1673709286094,15.951,20807.8,20807.7,0.021]
["binance-futures","BTCUSDT",1673709329959,7.979,20815.5,20815.3,0.02]
["binance-futures","BTCUSDT",1673709367162,1.663,20821.7,20821.6,10.795]
["binance-futures","BTCUSDT",1673709440196,0.299,20818.0,20817.9,3.745]
["binance-futures","BTCUSDT",1673709470533,3.99,20795.7,20795.6,4.256]
["binance-futures","BTCUSDT",1673709509386,15.95,20790.1,20790.0,0.808]
["binance-futures","BTCUSDT",1673709544893,1.714,20788.0,20787.9,8.933]
["binance-futures","BTCUSDT",1673709602884,1.867,20792.3,20792.2,2.133]
["binance-futures","BTCUSDT",1673709660532,16.84,20801.0,20800.9,0.627]
["binance-futures","BTCUSDT",1673709690817,0.958,20803.9,20803.8,5.347]
["binance-futures","BTCUSDT",1673709728844,5.916,20826.8,20826.7,1.256]
["binance-futures","BTCUSDT",1673709760043,11.231,20830.1,20830.0,0.243]
["binance-futures","BTCUSDT",1673709831318,2.587,20823.6,20823.5,3.453]
["binance-futures","BTCUSDT",1673709871141,1.444,20845.5,20845.4,1.23]
["binance-futures","BTCUSDT",1673709900470,1.91,20841.2,20841.1,2.93]
["binance-futures","BTCUSDT",1673709956236,16.309,20812.1,20812.0,0.522]
["binance-futures","BTCUSDT",1673709971605,0.788,20830.5,20830.4,8.272]
["binance-futures","BTCUSDT",1673710019960,0.307,20821.1,20821.0,11.175]
["binance-futures","BTCUSDT",1673710086195,2.911,20818.6,20818.5,4.17]
["binance-futures","BTCUSDT",1673710129149,0.016,20825.8,20825.7,20.993]
["binance-futures","BTCUSDT",1673710203393,20.437,20818.9,20818.8,4.086]
["binance-futures","BTCUSDT",1673710249663,2.471,20823.6,20823.5,2.923]
["binance-futures","BTCUSDT",1673710264314,1.281,20827.6,20827.5,4.468]
["binance-futures","BTCUSDT",1673710310084,5.419,20848.8,20848.7,4.488]
["binance-futures","BTCUSDT",1673710345555,5.995,20858.4,20858.3,0.517]
["binance-futures","BTCUSDT",1673710380708,0.193,20854.0,20853.9,7.447]
["binance-futures","BTCUSDT",1673710449632,5.168,20862.0,20861.9,0.543]
["binance-futures","BTCUSDT",1673710478839,1.493,20866.2,20866.1,0.535]
["binance-futures","BTCUSDT",1673710509447,8.731,20867.1,20867.0,1.308]
["binance-futures","BTCUSDT",1673710548245,11.973,20868.0,20867.9,0.046]
["binance-futures","BTCUSDT",1673710606684,6.239,20876.0,20875.9,11.383]
["binance-futures","BTCUSDT",1673710653819,1.982,20867.5,20867.4,34.64]
["binance-futures","BTCUSDT",1673710708973,13.071,20813.4,20813.3,0.974]
["binance-futures","BTCUSDT",1673710726497,0.892,20791.6,20791.5,11.908]
["binance-futures","BTCUSDT",1673710763889,0.16,20794.1,20794.0,0.257]
["binance-futures","BTCUSDT",1673710831620,25.642,20812.8,20812.7,1.042]
["binance-futures","BTCUSDT",1673710861491,1.796,20822.6,20822.5,17.08]
["binance-futures","BTCUSDT",1673710882588,2.83,20795.0,20794.9,15.346]
["binance-futures","BTCUSDT",1673710929878,1.648,20809.4,20809.3,14.842]
["binance-futures","BTCUSDT",1673710989921,8.318,20666.6,20666.5,2.752]
["binance-futures","BTCUSDT",1673711043835,3.218,20735.8,20735.7,16.366]
["binance-futures","BTCUSDT",1673711077170,1.333,20701.9,20701.8,2.438]
["binance-futures","BTCUSDT",1673711109643,1.069,20734.9,20734.8,5.453]
["binance-futures","BTCUSDT",1673711143272,1.81,20702.7,20702.6,4.951]
["binance-futures","BTCUSDT",1673711197681,1.475,20745.0,20744.9,23.361]
["binance-futures","BTCUSDT",1673711247929,1.986,20762.2,20762.1,0.994]
["binance-futures","BTCUSDT",1673711274466,12.678,20754.3,20754.2,0.02]
["binance-futures","BTCUSDT",1673711320410,0.408,20748.8,20748.7,7.002]
["binance-futures","BTCUSDT",1673711375801,1.488,20737.5,20737.4,3.738]
["binance-futures","BTCUSDT",1673711405771,2.857,20739.5,20739.4,4.591]
["binance-futures","BTCUSDT",1673711442405,16.797,20744.3,20744.2,0.829]
["binance-futures","BTCUSDT",1673711470611,1.072,20760.0,20759.9,23.833]
["binance-futures","BTCUSDT",1673711522448,0.348,20758.5,20758.4,17.932]
["binance-futures","BTCUSDT",1673711580854,1.873,20773.5,20773.4,5.711]
["binance-futures","BTCUSDT",1673711620950,4.358,20790.0,20789.9,4.845]
["binance-futures","BTCUSDT",1673711643214,2.747,20773.0,20772.9,7.057]
["binance-futures","BTCUSDT",1673711670416,4.507,20783.9,20783.8,3.061]
["binance-futures","BTCUSDT",1673711737600,0.002,20769.1,20768.2,17.592]
["binance-futures","BTCUSDT",1673711778105,0.313,20764.5,20764.4,4.819]
["binance-futures","BTCUSDT",1673711794040,4.82,20762.0,20761.9,13.921]
["binance-futures","BTCUSDT",1673711845654,4.418,20780.4,20780.3,3.319]
["binance-futures","BTCUSDT",1673711875379,1.333,20785.9,20785.8,4.916]
["binance-futures","BTCUSDT",1673711916613,2.251,20788.1,20788.0,2.669]
["binance-futures","BTCUSDT",1673711983980,12.276,20801.7,20801.6,0.438]
["binance-futures","BTCUSDT",1673712015449,0.022,20806.5,20806.3,2.458]
["binance-futures","BTCUSDT",1673712044925,2.366,20821.0,20820.9,3.105]
["binance-futures","BTCUSDT",1673712118144,2.451,20845.4,20845.3,2.216]
["binance-futures","BTCUSDT",1673712163253,3.265,20830.6,20830.5,3.601]
["binance-futures","BTCUSDT",1673712202159,0.695,20832.7,20832.6,12.363]
["binance-futures","BTCUSDT",1673712242508,1.031,20820.7,20820.6,16.699]
["binance-futures","BTCUSDT",1673712296070,1.51,20788.4,20788.3,3.074]
["binance-futures","BTCUSDT",1673712333838,0.84,20798.3,20798.2,5.007]
["binance-futures","BTCUSDT",1673712356016,3.022,20806.8,20806.7,11.7]
["binance-futures","BTCUSDT",1673712394132,1.389,20821.7,20821.6,14.472]
["binance-futures","BTCUSDT",1673712447872,0.015,20814.7,20814.6,7.105]
["binance-futures","BTCUSDT",1673712488197,3.202,20821.9,20821.8,0.963]
["binance-futures","BTCUSDT",1673712502157,0.002,20820.4,20820.3,25.785]
["binance-futures","BTCUSDT",1673712555427,0.107,20818.9,20818.8,18.573]
["binance-futures","BTCUSDT",1673712586703,5.444,20810.3,20810.2,1.179]
["binance-futures","BTCUSDT",1673712621942,3.547,20797.0,20796.9,7.222]
["binance-futures","BTCUSDT",1673712692354,1.128,20815.4,20815.3,3.742]
["binance-futures","BTCUSDT",1673712719051,0.222,20819.1,20819.0,6.896]
["binance-futures","BTCUSDT",1673712754792,0.469,20818.1,20818.0,7.347]
["binance-futures","BTCUSDT",1673712790424,1.51,20821.6,20821.5,2.359]
["binance-futures","BTCUSDT",1673712844506,2.804,20804.9,20804.8,1.086]
["binance-futures","BTCUSDT",1673712898825,0.548,20817.9,20817.8,12.253]
["binance-futures","BTCUSDT",1673712928016,0.487,20819.4,20819.3,23.741]
["binance-futures","BTCUSDT",1673712961778,5.425,20807.4,20807.3,0.463]
["binance-futures","BTCUSDT",1673712988144,0.021,20804.0,20803.9,8.728]
["binance-futures","BTCUSDT",1673713051795,16.165,20793.5,20793.4,0.479]
["binance-futures","BTCUSDT",1673713095732,10.485,20785.9,20785.8,4.666]
["binance-futures","BTCUSDT",1673713143235,4.329,20766.2,20766.1,3.281]
["binance-futures","BTCUSDT",1673713165096,0.002,20780.0,20779.9,7.388]
["binance-futures","BTCUSDT",1673713197685,3.912,20794.5,20794.4,8.146]
["binance-futures","BTCUSDT",1673713267041,11.897,20812.8,20812.7,1.738]
["binance-futures","BTCUSDT",1673713292245,0.032,20844.2,20844.1,12.859]
["binance-futures","BTCUSDT",1673713344752,5.619,20859.6,20859.5,1.489]
["binance-futures","BTCUSDT",1673713350638,23.936,20850.1,20850.0,2.157]
["binance-futures","BTCUSDT",1673713393635,1.096,20860.2,20860.1,12.754]
["binance-futures","BTCUSDT",1673713438462,9.215,20856.1,20856.0,1.324]
["binance-futures","BTCUSDT",1673713474687,0.11,20865.9,20865.8,23.296]
["binance-futures","BTCUSDT",1673713502114,6.716,20859.1,20859.0,1.146]
["binance-futures","BTCUSDT",1673713537743,1.147,20849.7,20849.6,15.993]
["binance-futures","BTCUSDT",1673713597010,5.386,20831.0,20830.9,5.832]
["binance-futures","BTCUSDT",1673713632823,10.926,20834.7,20834.6,2.567]
["binance-futures","BTCUSDT",1673713669371,0.142,20824.2,20824.1,14.226]
["binance-futures","BTCUSDT",1673713710720,2.099,20813.6,20813.5,1.783]
["binance-futures","BTCUSDT",1673713766283,0.325,20824.9,20824.8,9.692]
["binance-futures","BTCUSDT",1673713808606,16.765,20835.9,20835.8,2.032]
["binance-futures","BTCUSDT",1673713833001,0.743,20818.4,20818.3,14.445]
["binance-futures","BTCUSDT",1673713872557,1.735,20826.2,20826.1,4.101]
["binance-futures","BTCUSDT",1673713934442,18.983,20837.9,20837.8,0.912]
["binance-futures","BTCUSDT",1673713975094,12.296,20840.2,20840.1,2.078]
["binance-futures","BTCUSDT",1673713992523,0.001,20850.3,20850.2,3.14]
["binance-futures","BTCUSDT",1673714042815,2.748,20848.1,20848.0,1.806]
["binance-futures","BTCUSDT",1673714077643,10.288,20855.3,20855.2,2.354]
["binance-futures","BTCUSDT",1673714152586,1.594,20828.0,20827.9,17.351]
["binance-futures","BTCUSDT",1673714177226,19.818,20820.1,20820.0,2.429]
["binance-futures","BTCUSDT",1673714206268,3.741,20829.1,20829.0,9.435]
["binance-futures","BTCUSDT",1673714242261,14.187,20838.1,20838.0,0.489]
["binance-futures","BTCUSDT",1673714308971,5.223,20834.5,20834.4,5.338]
["binance-futures","BTCUSDT",1673714320853,20.479,20823.0,20822.9,0.434]
["binance-futures","BTCUSDT",1673714372803,0.205,20817.9,20817.8,19.797]
["binance-futures","BTCUSDT",1673714423278,13.429,20814.8,20814.7,0.036]
["binance-futures","BTCUSDT",1673714445451,22.082,20803.6,20803.5,2.526]
["binance-futures","BTCUSDT",1673714505433,3.251,20794.7,20794.6,11.665]
["binance-futures","BTCUSDT",1673714547064,20.405,20802.9,20802.8,0.126]
["binance-futures","BTCUSDT",1673714573701,8.692,20810.6,20810.5,2.209]
["binance-futures","BTCUSDT",1673714627954,16.867,20817.7,20817.6,0.025]
["binance-futures","BTCUSDT",1673714635966,0.145,20822.0,20821.9,25.619]
["binance-futures","BTCUSDT",1673714717134,3.937,20818.9,20818.8,12.99]
["binance-futures","BTCUSDT",1673714745517,22.49,20815.2,20815.1,0.257]
["binance-futures","BTCUSDT",1673714774786,0.372,20811.7,20811.6,33.234]
["binance-futures","BTCUSDT",1673714835814,14.576,20801.7,20801.6,5.381]
["binance-futures","BTCUSDT",1673714878383,2.611,20792.4,20792.3,8.068]
["binance-futures","BTCUSDT",1673714886361,0.511,20795.4,20795.3,6.334]
["binance-futures","BTCUSDT",1673714943534,11.988,20793.9,20793.8,3.371]
["binance-futures","BTCUSDT",1673714971792,0.106,20782.1,20782.0,23.637]
["binance-futures","BTCUSDT",1673715002837,3.494,20783.6,20783.5,1.16]
["binance-futures","BTCUSDT",1673715071649,10.618,20772.4,20772.3,1.634]
["binance-futures","BTCUSDT",1673715094714,6.816,20776.5,20776.4,1.623]
["binance-futures","BTCUSDT",1673715130193,0.651,20775.0,20774.9,23.523]
["binance-futures","BTCUSDT",1673715165458,1.424,20795.6,20795.5,4.475]
["binance-futures","BTCUSDT",1673715209453,1.868,20802.9,20802.8,4.259]
["binance-futures","BTCUSDT",1673715266917,0.26,20803.3,20803.2,26.969]
["binance-futures","BTCUSDT",1673715301925,0.173,20812.9,20812.8,7.338]
["binance-futures","BTCUSDT",1673715321254,2.476,20810.7,20810.6,10.617]
["binance-futures","BTCUSDT",1673715359629,0.735,20810.3,20810.2,18.57]
["binance-futures","BTCUSDT",1673715428493,15.214,20803.2,20803.1,1.58]
["binance-futures","BTCUSDT",1673715474062,0.248,20810.2,20810.1,23.481]
["binance-futures","BTCUSDT",1673715524094,13.655,20809.4,20809.3,0.729]
["binance-futures","BTCUSDT",1673715530954,2.573,20809.4,20809.3,4.018]
["binance-futures","BTCUSDT",1673715607557,12.597,20821.0,20820.9,2.666]
["binance-futures","BTCUSDT",1673715642469,6.266,20826.1,20826.0,2.553]
["binance-futures","BTCUSDT",1673715665617,0.531,20823.6,20823.5,19.397]
["binance-futures","BTCUSDT",1673715699915,20.196,20822.1,20822.0,6.372]
["binance-futures","BTCUSDT",1673715788200,13.604,20810.1,20810.0,0.069]
["binance-futures","BTCUSDT",1673715810247,1.088,20806.0,20805.9,8.262]
["binance-futures","BTCUSDT",1673715853760,7.477,20802.2,20802.1,3.005]
["binance-futures","BTCUSDT",1673715882054,1.842,20804.4,20804.3,8.783]
["binance-futures","BTCUSDT",1673715930072,1.397,20808.7,20808.6,5.45]
["binance-futures","BTCUSDT",1673715994339,9.539,20817.0,20816.9,0.382]
["binance-futures","BTCUSDT",1673716021009,6.137,20814.1,20814.0,6.216]
["binance-futures","BTCUSDT",1673716061277,1.986,20815.1,20815.0,9.488]
["binance-futures","BTCUSDT",1673716090755,1.067,20822.3,20822.2,8.069]
["binance-futures","BTCUSDT",1673716145801,8.706,20831.4,20831.3,4.212]
["binance-futures","BTCUSDT",1673716197999,0.122,20825.0,20824.9,24.58]
["binance-futures","BTCUSDT",1673716235076,1.789,20829.7,20829.6,17.859]
["binance-futures","BTCUSDT",1673716261207,12.352,20844.0,20843.9,4.837]
["binance-futures","BTCUSDT",1673716288768,21.895,20841.6,20841.5,0.667]
["binance-futures","BTCUSDT",1673716356974,3.757,20840.7,20840.6,8.335]
["binance-futures","BTCUSDT",1673716389030,25.937,20840.9,20840.8,1.894]
["binance-futures","BTCUSDT",1673716399799,1.047,20838.3,20838.2,6.78]
["binance-futures","BTCUSDT",1673716454378,2.706,20839.1,20839.0,6.365]
["binance-futures","BTCUSDT",1673716482378,3.359,20844.6,20844.5,9.719]
["binance-futures","BTCUSDT",1673716553541,2.547,20867.0,20866.9,2.705]
["binance-futures","BTCUSDT",1673716582169,0.214,20860.9,20860.8,13.077]
["binance-futures","BTCUSDT",1673716605233,0.869,20873.2,20873.1,3.273]
["binance-futures","BTCUSDT",1673716641486,0.841,20860.0,20859.9,12.199]
["binance-futures","BTCUSDT",1673716708017,18.795,20846.0,20845.9,1.581]
["binance-futures","BTCUSDT",1673716717565,3.02,20847.4,20847.3,8.18]
["binance-futures","BTCUSDT",1673716777973,4.789,20837.9,20837.8,15.312]
["binance-futures","BTCUSDT",1673716814748,1.851,20841.0,20840.9,23.11]
["binance-futures","BTCUSDT",1673716840664,12.87,20848.1,20848.0,2.592]
["binance-futures","BTCUSDT",1673716911290,4.25,20924.5,20923.3,0.095]
["binance-futures","BTCUSDT",1673716933985,5.264,20870.3,20870.2,7.561]
["binance-futures","BTCUSDT",1673716975722,0.459,20866.0,20865.9,6.257]
["binance-futures","BTCUSDT",1673717025866,10.309,20844.0,20843.9,0.137]
["binance-futures","BTCUSDT",1673717069518,0.021,20862.6,20862.5,18.027]
["binance-futures","BTCUSDT",1673717079075,19.486,20855.1,20855.0,0.828]
["binance-futures","BTCUSDT",1673717137422,8.174,20854.8,20854.7,1.631]
["binance-futures","BTCUSDT",1673717175003,0.773,20845.4,20845.3,10.059]
["binance-futures","BTCUSDT",1673717237771,0.071,20874.2,20874.1,18.575]
["binance-futures","BTCUSDT",1673717266761,23.422,20875.1,20875.0,0.293]
["binance-futures","BTCUSDT",1673717287374,5.158,20883.9,20883.8,3.444]
["binance-futures","BTCUSDT",1673717325131,12.987,20881.2,20881.1,4.562]
["binance-futures","BTCUSDT",1673717351179,6.737,20897.4,20897.3,3.373]
["binance-futures","BTCUSDT",1673717395734,6.016,20868.0,20867.9,5.237]
["binance-futures","BTCUSDT",1673717454042,0.727,20880.8,20880.7,9.671]
["binance-futures","BTCUSDT",1673717490029,25.964,20865.6,20865.5,0.128]
["binance-futures","BTCUSDT",1673717518173,1.231,20887.1,20887.0,11.892]
["binance-futures","BTCUSDT",1673717585682,9.703,20883.4,20883.3,1.07]
["binance-futures","BTCUSDT",1673717604213,1.6,20880.1,20880.0,15.507]
["binance-futures","BTCUSDT",1673717648550,14.614,20898.7,20898.6,0.847]
["binance-futures","BTCUSDT",1673717696261,4.777,20890.1,20890.0,10.098]
["binance-futures","BTCUSDT",1673717711046,10.178,20891.9,20891.8,0.693]
["binance-futures","BTCUSDT",1673717780964,0.262,20892.2,20892.1,18.51]
["binance-futures","BTCUSDT",1673717812693,2.201,20902.2,20902.1,0.264]
["binance-futures","BTCUSDT",1673717842025,10.186,20896.9,20896.8,0.001]
["binance-futures","BTCUSDT",1673717892961,11.434,20883.3,20883.2,5.641]
["binance-futures","BTCUSDT",1673717904083,8.864,20881.9,20881.8,4.136]
["binance-futures","BTCUSDT",1673717973502,6.135,20892.4,20892.3,7.707]
["binance-futures","BTCUSDT",1673718017258,0.35,20891.8,20891.7,9.611]
["binance-futures","BTCUSDT",1673718035708,0.369,20890.1,20890.0,9.005]
["binance-futures","BTCUSDT",1673718063920,21.553,20886.1,20886.0,1.228]
["binance-futures","BTCUSDT",1673718104918,19.403,20883.4,20883.3,1.589]
["binance-futures","BTCUSDT",1673718165907,3.965,20880.8,20880.7,3.629]
["binance-futures","BTCUSDT",1673718212035,2.047,20876.0,20875.9,13.301]
["binance-futures","BTCUSDT",1673718240462,11.474,20873.8,20873.7,0.741]
["binance-futures","BTCUSDT",1673718281262,0.022,20871.1,20871.0,16.52]
["binance-futures","BTCUSDT",1673718349951,14.337,20867.8,20867.7,0.319]
["binance-futures","BTCUSDT",1673718379047,0.037,20885.1,20885.0,17.684]
["binance-futures","BTCUSDT",1673718404404,0.579,20880.0,20879.9,14.875]
["binance-futures","BTCUSDT",1673718445222,0.272,20886.6,20886.5,14.455]
["binance-futures","BTCUSDT",1673718499784,16.638,20871.2,20871.1,1.484]
["binance-futures","BTCUSDT",1673718558661,11.76,20863.2,20863.1,4.433]
["binance-futures","BTCUSDT",1673718607310,3.16,20861.5,20861.4,0.001]
["binance-futures","BTCUSDT",1673718620898,16.175,20860.3,20860.2,0.481]
["binance-futures","BTCUSDT",1673718662636,8.559,20864.8,20864.7,5.16]
["binance-futures","BTCUSDT",1673718728628,1.739,20844.2,20844.1,10.089]
["binance-futures","BTCUSDT",1673718758704,0.121,20819.4,20819.3,16.197]
["binance-futures","BTCUSDT",1673718780099,9.735,20821.5,20821.4,5.469]
["binance-futures","BTCUSDT",1673718818898,11.724,20788.7,20788.6,4.615]
["binance-futures","BTCUSDT",1673718851728,11.013,20790.9,20790.8,5.448]
["binance-futures","BTCUSDT",1673718889492,1.37,20788.1,20788.0,9.28]
["binance-futures","BTCUSDT",1673718940465,0.284,20797.3,20797.2,4.73]
["binance-futures","BTCUSDT",1673718975840,2.747,20811.5,20811.4,21.982]
["binance-futures","BTCUSDT",1673718998642,3.303,20815.3,20815.2,5.38]
["binance-futures","BTCUSDT",1673719074634,1.914,20774.4,20774.3,19.129]
["binance-futures","BTCUSDT",1673719088475,11.62,20770.1,20770.0,1.988]
["binance-futures","BTCUSDT",1673719130979,0.897,20777.5,20777.4,12.077]
["binance-futures","BTCUSDT",1673719176087,30.204,20760.2,20760.1,1.148]
["binance-futures","BTCUSDT",1673719230012,0.473,20770.4,20770.3,24.979]
["binance-futures","BTCUSDT",1673719257036,4.756,20787.0,20786.9,1.11]
["binance-futures","BTCUSDT",1673719288135,18.43,20792.1,20792.0,3.542]
["binance-futures","BTCUSDT",1673719316210,19.442,20791.1,20790.9,0.062]
["binance-futures","BTCUSDT",1673719382665,2.412,20786.9,20786.8,17.799]
["binance-futures","BTCUSDT",1673719426508,0.994,20795.9,20795.8,17.82]
["binance-futures","BTCUSDT",1673719431200,1.967,20795.9,20795.8,4.171]
["binance-futures","BTCUSDT",1673719500987,0.611,20784.9,20784.8,28.258]
["binance-futures","BTCUSDT",1673719529295,3.331,20791.3,20791.2,19.07]
["binance-futures","BTCUSDT",1673719596618,30.36,20792.2,20792.1,0.346]
["binance-futures","BTCUSDT",1673719632465,1.475,20804.2,20804.1,8.461]
["binance-futures","BTCUSDT",1673719651172,16.866,20803.0,20802.9,0.013]
["binance-futures","BTCUSDT",1673719694911,10.514,20745.2,20745.1,8.701]
["binance-futures","BTCUSDT",1673719723293,0.452,20734.5,20734.4,18.502]
["binance-futures","BTCUSDT",1673719766240,0.031,20732.1,20732.0,0.234]
["binance-futures","BTCUSDT",1673719825521,0.952,20758.9,20758.8,1.245]
["binance-futures","BTCUSDT",1673719857793,4.779,20747.4,20747.3,0.31]
["binance-futures","BTCUSDT",1673719889837,21.973,20736.8,20736.7,1.844]
["binance-futures","BTCUSDT",1673719916651,3.043,20736.3,20736.2,10.073]
["binance-futures","BTCUSDT",1673719967848,20.153,20723.4,20723.3,2.518]
["binance-futures","BTCUSDT",1673720014154,2.51,20749.3,20749.2,8.847]
["binance-futures","BTCUSDT",1673720060039,19.968,20738.8,20738.7,0.079]
["binance-futures","BTCUSDT",1673720071614,1.048,20732.4,20732.3,5.822]
["binance-futures","BTCUSDT",1673720147524,1.41,20740.0,20739.9,21.443]
["binance-futures","BTCUSDT",1673720176360,18.77,20731.4,20730.2,0.001]
["binance-futures","BTCUSDT",1673720212119,11.784,20739.1,20739.0,0.052]
["binance-futures","BTCUSDT",1673720230120,0.114,20730.5,20730.4,25.928]
["binance-futures","BTCUSDT",1673720308365,2.287,20752.3,20752.2,14.74]
["binance-futures","BTCUSDT",1673720348891,3.707,20747.3,20747.2,8.803]
["binance-futures","BTCUSDT",1673720395166,17.975,20751.9,20751.8,0.061]
["binance-futures","BTCUSDT",1673720417453,19.021,20748.0,20747.9,1.212]
["binance-futures","BTCUSDT",1673720450229,27.836,20736.6,20736.5,3.925]
["binance-futures","BTCUSDT",1673720509514,0.373,20704.3,20704.2,11.652]
["binance-futures","BTCUSDT",1673720544240,12.098,20711.2,20711.1,0.438]
["binance-futures","BTCUSDT",1673720560145,1.058,20715.0,20714.9,11.227]
["binance-futures","BTCUSDT",1673720602047,2.288,20718.9,20718.8,10.332]
["binance-futures","BTCUSDT",1673720654565,1.621,20714.1,20714.0,6.523]
["binance-futures","BTCUSDT",1673720707133,4.542,20723.6,20723.5,7.477]
["binance-futures","BTCUSDT",1673720752548,3.57,20730.1,20730.0,22.179]
["binance-futures","BTCUSDT",1673720772210,18.662,20713.8,20713.7,0.053]
["binance-futures","BTCUSDT",1673720798487,0.022,20713.4,20713.3,23.843]
["binance-futures","BTCUSDT",1673720867494,0.916,20698.5,20698.4,12.652]
["binance-futures","BTCUSDT",1673720904546,3.16,20687.5,20687.4,2.862]
["binance-futures","BTCUSDT",1673720948155,9.894,20691.0,20690.9,0.079]
["binance-futures","BTCUSDT",1673720965321,3.21,20687.5,20687.4,2.338]
["binance-futures","BTCUSDT",1673720991478,0.476,20695.7,20695.6,3.873]
["binance-futures","BTCUSDT",1673721032340,3.603,20688.8,20688.7,1.555]
["binance-futures","BTCUSDT",1673721095494,41.658,20678.9,20678.8,14.112]
["binance-futures","BTCUSDT",1673721115270,2.991,20693.3,20693.2,12.49]
["binance-futures","BTCUSDT",1673721158762,1.035,20694.0,20693.9,46.803]
["binance-futures","BTCUSDT",1673721234090,10.872,20710.4,20710.3,2.711]
["binance-futures","BTCUSDT",1673721247239,1.154,20719.4,20719.3,25.079]
["binance-futures","BTCUSDT",1673721293341,3.445,20735.1,20735.0,8.376]
["binance-futures","BTCUSDT",1673721324282,0.981,20748.5,20748.4,18.648]
["binance-futures","BTCUSDT",1673721351551,1.689,20740.1,20740.0,1.265]
["binance-futures","BTCUSDT",1673721423470,4.647,20725.5,20725.4,6.822]
["binance-futures","BTCUSDT",1673721440372,0.605,20739.0,20738.9,23.098]
["binance-futures","BTCUSDT",1673721489025,0.302,20752.2,20752.1,26.243]
["binance-futures","BTCUSDT",1673721536323,12.372,20747.6,20747.5,1.379]
["binance-futures","BTCUSDT",1673721554352,4.49,20748.9,20748.8,5.808]
["binance-futures","BTCUSDT",1673721627039,5.354,20747.5,20747.4,14.37]
["binance-futures","BTCUSDT",1673721657627,2.12,20759.7,20759.6,28.027]
["binance-futures","BTCUSDT",1673721691084,0.038,20751.6,20751.5,23.352]
["binance-futures","BTCUSDT",1673721753056,3.653,20745.6,20745.5,14.92]
["binance-futures","BTCUSDT",1673721793001,40.84,20741.1,20741.0,4.111]
["binance-futures","BTCUSDT",1673721835418,2.354,20750.0,20749.9,6.034]
["binance-futures","BTCUSDT",1673721881930,3.336,20767.0,20766.9,4.552]
["binance-futures","BTCUSDT",1673721902516,10.849,20753.5,20753.4,8.274]
["binance-futures","BTCUSDT",1673721936381,2.751,20778.8,20778.7,2.164]
["binance-futures","BTCUSDT",1673721995360,23.742,20779.7,20779.6,0.074]
["binance-futures","BTCUSDT",1673722026789,1.59,20767.6,20767.5,11.249]
["binance-futures","BTCUSDT",1673722057864,7.272,20760.1,20760.0,11.315]
["binance-futures","BTCUSDT",1673722096462,25.037,20752.3,20752.2,0.165]
["binance-futures","BTCUSDT",1673722143782,0.752,20759.9,20759.8,19.877]
["binance-futures","BTCUSDT",1673722195781,2.53,20752.1,20752.0,16.438]
["binance-futures","BTCUSDT",1673722245227,2.625,20763.9,20763.8,3.759]
["binance-futures","BTCUSDT",1673722267136,0.623,20762.8,20762.7,7.73]
["binance-futures","BTCUSDT",1673722350226,12.346,20754.1,20754.0,1.263]
["binance-futures","BTCUSDT",1673722384056,0.841,20755.9,20755.8,6.478]
["binance-futures","BTCUSDT",1673722427048,0.278,20755.2,20755.1,13.707]
["binance-futures","BTCUSDT",1673722501312,3.095,20762.6,20762.5,6.854]
["binance-futures","BTCUSDT",1673722506989,1.821,20758.5,20758.4,4.302]
["binance-futures","BTCUSDT",1673722590234,2.708,20758.1,20758.0,2.691]
["binance-futures","BTCUSDT",1673722645304,6.139,20751.1,20751.0,44.72]
["binance-futures","BTCUSDT",1673722671743,0.009,20748.1,20747.4,30.335]
["binance-futures","BTCUSDT",1673722710600,0.643,20760.9,20760.8,16.177]
["binance-futures","BTCUSDT",1673722750749,2.855,20768.8,20768.7,10.539]
["binance-futures","BTCUSDT",1673722827818,5.184,20763.1,20763.0,7.123]
["binance-futures","BTCUSDT",1673722843625,12.257,20772.1,20771.8,2.549]
["binance-futures","BTCUSDT",1673722902404,0.32,20765.4,20765.3,11.47]
["binance-futures","BTCUSDT",1673722948676,2.668,20775.8,20775.7,10.835]
["binance-futures","BTCUSDT",1673723035048,3.486,20764.1,20764.0,0.51]
["binance-futures","BTCUSDT",1673723071961,1.032,20771.5,20771.4,8.714]
["binance-futures","BTCUSDT",1673723105236,3.468,20767.9,20767.8,28.889]
["binance-futures","BTCUSDT",1673723149528,10.405,20763.7,20763.6,5.842]
["binance-futures","BTCUSDT",1673723213235,22.132,20763.7,20763.6,0.727]
["binance-futures","BTCUSDT",1673723285909,7.729,20761.2,20761.1,0.054]
["binance-futures","BTCUSDT",1673723339673,13.77,20761.3,20761.2,5.839]
["binance-futures","BTCUSDT",1673723361500,4.856,20764.2,20764.1,0.83]
["binance-futures","BTCUSDT",1673723405844,14.809,20742.4,20742.3,0.697]
["binance-futures","BTCUSDT",1673723478551,19.967,20754.0,20753.9,1.286]
["binance-futures","BTCUSDT",1673723531293,1.473,20755.4,20755.3,9.031]
["binance-futures","BTCUSDT",1673723547957,8.016,20763.2,20763.1,4.94]
["binance-futures","BTCUSDT",1673723604463,4.3,20765.2,20765.1,10.298]
["binance-futures","BTCUSDT",1673723652743,4.873,20759.9,20759.8,0.511]
["binance-futures","BTCUSDT",1673723752376,4.487,20767.2,20767.1,19.079]
["binance-futures","BTCUSDT",1673723786736,11.828,20775.0,20774.9,1.366]
["binance-futures","BTCUSDT",1673723817973,24.718,20778.8,20778.7,0.178]
["binance-futures","BTCUSDT",1673723850802,29.77,20815.1,20815.0,7.854]
["binance-futures","BTCUSDT",1673723924111,13.474,20802.1,20802.0,0.021]
["binance-futures","BTCUSDT",1673723933497,4.468,20801.5,20801.4,15.404]
["binance-futures","BTCUSDT",1673723981953,1.431,20799.4,20799.3,12.083]
["binance-futures","BTCUSDT",1673724033504,25.235,20801.2,20800.6,0.056]
["binance-futures","BTCUSDT",1673724092338,3.525,20805.5,20805.4,5.1]
["binance-futures","BTCUSDT",1673724134077,11.477,20803.7,20803.6,0.269]
["binance-futures","BTCUSDT",1673724159993,9.969,20802.9,20802.8,5.362]
["binance-futures","BTCUSDT",1673724193832,0.151,20804.9,20804.8,7.048]
["binance-futures","BTCUSDT",1673724260130,8.325,20806.3,20806.2,4.099]
["binance-futures","BTCUSDT",1673724304454,12.544,20819.8,20819.7,0.513]
["binance-futures","BTCUSDT",1673724344014,0.172,20816.1,20816.0,20.392]
["binance-futures","BTCUSDT",1673724383738,0.557,20821.3,20821.2,17.463]
["binance-futures","BTCUSDT",1673724404208,5.972,20827.1,20827.0,3.677]
["binance-futures","BTCUSDT",1673724440723,0.995,20815.3,20815.2,12.553]
["binance-futures","BTCUSDT",1673724525014,15.735,20821.5,20821.4,0.69]
["binance-futures","BTCUSDT",1673724555326,13.925,20821.4,20821.3,5.979]
["binance-futures","BTCUSDT",1673724625275,22.903,20822.6,20822.5,1.339]
["binance-futures","BTCUSDT",1673724631587,24.908,20820.9,20820.8,0.03]
["binance-futures","BTCUSDT",1673724686300,9.517,20818.6,20818.5,1.465]
["binance-futures","BTCUSDT",1673724755199,5.386,20808.6,20808.5,3.255]
["binance-futures","BTCUSDT",1673724792686,6.834,20815.0,20814.9,3.677]
["binance-futures","BTCUSDT",1673724840665,6.528,20816.3,20816.2,2.463]
["binance-futures","BTCUSDT",1673724878643,7.064,20812.9,20812.8,4.788]
["binance-futures","BTCUSDT",1673724944381,0.243,20813.0,20812.9,14.971]
["binance-futures","BTCUSDT",1673725015782,18.983,20807.1,20807.0,0.275]
["binance-futures","BTCUSDT",1673725072553,16.641,20807.9,20807.8,2.988]
["binance-futures","BTCUSDT",1673725105469,5.187,20804.8,20804.7,6.926]
["binance-futures","BTCUSDT",1673725188117,5.747,20800.1,20800.0,3.091]
["binance-futures","BTCUSDT",1673725215679,5.126,20813.4,20813.3,10.478]
["binance-futures","BTCUSDT",1673725260181,3.892,20818.6,20818.5,13.804]
["binance-futures","BTCUSDT",1673725327451,1.202,20814.9,20814.8,5.911]
["binance-futures","BTCUSDT",1673725340380,0.188,20814.9,20814.8,11.049]
["binance-futures","BTCUSDT",1673725426105,7.836,20822.6,20822.5,4.396]
["binance-futures","BTCUSDT",1673725466940,0.907,20830.6,20830.5,7.944]
["binance-futures","BTCUSDT",1673725500385,0.304,20827.6,20827.5,20.139]
["binance-futures","BTCUSDT",1673725531128,3.692,20832.8,20832.7,9.099]
["binance-futures","BTCUSDT",1673725620231,1.076,20821.1,20821.0,7.56]
["binance-futures","BTCUSDT",1673725673357,3.328,20821.1,20821.0,2.424]
["binance-futures","BTCUSDT",1673725690266,10.969,20814.9,20814.8,1.323]
["binance-futures","BTCUSDT",1673725759333,14.445,20833.9,20833.8,0.085]
["binance-futures","BTCUSDT",1673725801409,8.993,20852.4,20852.3,0.884]
["binance-futures","BTCUSDT",1673725856408,2.49,20850.1,20850.0,343.488]
["binance-futures","BTCUSDT",1673725893973,39.533,20850.1,20850.0,33.144]
["binance-futures","BTCUSDT",1673725921486,5.967,20837.6,20837.5,2.51]
["binance-futures","BTCUSDT",1673725952184,0.24,20811.5,20811.4,6.593]
["binance-futures","BTCUSDT",1673726017180,25.53,20752.5,20752.4,5.182]
["binance-futures","BTCUSDT",1673726057551,2.385,20774.0,20773.9,18.67]
["binance-futures","BTCUSDT",1673726094624,0.634,20775.6,20775.5,22.241]
["binance-futures","BTCUSDT",1673726131736,3.857,20798.8,20798.7,3.972]
["binance-futures","BTCUSDT",1673726194113,13.433,20791.3,20791.2,1.558]
["binance-futures","BTCUSDT",1673726236027,4.099,20790.1,20790.0,10.836]
["binance-futures","BTCUSDT",1673726267256,6.641,20805.3,20805.2,2.575]
["binance-futures","BTCUSDT",1673726298789,5.841,20804.8,20804.7,7.324]
["binance-futures","BTCUSDT",1673726347434,0.053,20806.9,20806.8,26.332]
["binance-futures","BTCUSDT",1673726434335,5.191,20800.4,20800.3,4.619]
["binance-futures","BTCUSDT",1673726448028,4.094,20804.8,20804.7,6.718]
["binance-futures","BTCUSDT",1673726512099,7.273,20795.5,20795.4,2.129]
["binance-futures","BTCUSDT",1673726544843,5.405,20786.3,20786.2,5.232]
["binance-futures","BTCUSDT",1673726586132,3.416,20790.9,20790.8,10.401]
["binance-futures","BTCUSDT",1673726671060,0.491,20791.5,20791.4,13.766]
["binance-futures","BTCUSDT",1673726705332,3.383,20788.1,20788.0,27.605]
["binance-futures","BTCUSDT",1673726754035,0.392,20798.6,20798.5,18.065]
["binance-futures","BTCUSDT",1673726807173,7.432,20809.0,20808.9,2.702]
["binance-futures","BTCUSDT",1673726834584,6.143,20799.6,20799.5,7.076]
["binance-futures","BTCUSDT",1673726914895,0.293,20789.1,20789.0,13.146]
["binance-futures","BTCUSDT",1673726960532,6.623,20791.4,20791.3,2.959]
["binance-futures","BTCUSDT",1673726995542,0.021,20791.4,20791.3,21.109]
["binance-futures","BTCUSDT",1673727069342,1.503,20791.6,20791.5,22.585]
["binance-futures","BTCUSDT",1673727126866,10.637,20777.1,20777.0,8.454]
["binance-futures","BTCUSDT",1673727158471,15.347,20774.9,20774.8,1.236]
["binance-futures","BTCUSDT",1673727205145,28.358,20792.0,20791.9,0.016]
["binance-futures","BTCUSDT",1673727233682,0.52,20788.6,20788.5,8.257]
["binance-futures","BTCUSDT",1673727319203,11.652,20790.1,20790.0,2.753]
["binance-futures","BTCUSDT",1673727363244,3.959,20782.3,20782.2,10.456]
["binance-futures","BTCUSDT",1673727397702,2.348,20782.3,20782.2,9.274]
["binance-futures","BTCUSDT",1673727465959,1.156,20800.8,20800.7,20.175]
["binance-futures","BTCUSDT",1673727477720,13.201,20804.9,20804.8,2.613]
["binance-futures","BTCUSDT",1673727528372,18.686,20819.4,20819.3,0.942]
["binance-futures","BTCUSDT",1673727584206,1.205,20820.1,20820.0,19.874]
["binance-futures","BTCUSDT",1673727625935,10.223,20811.3,20811.2,0.473]
["binance-futures","BTCUSDT",1673727657779,2.657,20809.9,20809.8,5.946]
["binance-futures","BTCUSDT",1673727707704,23.13,20800.6,20800.5,0.495]
["binance-futures","BTCUSDT",1673727782628,2.691,20812.0,20811.9,8.1]
["binance-futures","BTCUSDT",1673727828477,12.785,20809.2,20809.1,0.141]
["binance-futures","BTCUSDT",1673727906173,0.516,20812.5,20812.4,14.494]
["binance-futures","BTCUSDT",1673727918426,0.415,20814.1,20814.0,31.91]
["binance-futures","BTCUSDT",1673728015766,7.178,20829.5,20829.4,9.172]
["binance-futures","BTCUSDT",1673728053856,4.757,20828.3,20828.2,5.981]
["binance-futures","BTCUSDT",1673728082370,3.012,20821.8,20821.7,7.156]
["binance-futures","BTCUSDT",1673728118986,4.601,20814.2,20814.1,10.558]
["binance-futures","BTCUSDT",1673728216418,12.715,20822.3,20822.2,2.627]
["binance-futures","BTCUSDT",1673728250818,1.354,20818.1,20818.0,13.887]
["binance-futures","BTCUSDT",1673728313645,0.379,20817.0,20816.9,10.158]
["binance-futures","BTCUSDT",1673728330071,6.857,20819.3,20819.2,5.648]
["binance-futures","BTCUSDT",1673728387354,1.421,20819.9,20819.8,6.775]
["binance-futures","BTCUSDT",1673728461496,0.541,20822.2,20822.1,7.073]
["binance-futures","BTCUSDT",1673728497394,0.132,20829.9,20829.8,9.589]
["binance-futures","BTCUSDT",1673728529906,2.576,20837.3,20837.2,5.625]
["binance-futures","BTCUSDT",1673728575433,1.793,20845.0,20844.9,14.633]
["binance-futures","BTCUSDT",1673728633453,16.347,20846.3,20846.2,0.028]
["binance-futures","BTCUSDT",1673728692306,18.678,20840.1,20840.0,4.973]
["binance-futures","BTCUSDT",1673728725013,6.535,20840.3,20840.2,5.151]
["binance-futures","BTCUSDT",1673728774201,1.9,20853.8,20853.7,0.647]
["binance-futures","BTCUSDT",1673728801958,10.493,20851.0,20850.9,4.948]
["binance-futures","BTCUSDT",1673728879345,2.891,20848.1,20848.0,7.415]
["binance-futures","BTCUSDT",1673728935460,1.387,20858.0,20857.9,29.921]
["binance-futures","BTCUSDT",1673728965302,9.374,20860.3,20860.2,5.351]
["binance-futures","BTCUSDT",1673729027221,2.055,20853.6,20853.5,7.185]
["binance-futures","BTCUSDT",1673729041555,20.302,20852.1,20852.0,0.986]
["binance-futures","BTCUSDT",1673729132243,3.013,20852.9,20852.8,11.909]
["binance-futures","BTCUSDT",1673729165285,31.522,20861.7,20861.6,1.275]
["binance-futures","BTCUSDT",1673729189981,18.162,20848.0,20847.9,1.51]
["binance-futures","BTCUSDT",1673729232750,11.669,20841.4,20841.3,1.789]
["binance-futures","BTCUSDT",1673729320730,6.793,20854.5,20854.4,5.133]
["binance-futures","BTCUSDT",1673729327379,6.169,20856.5,20856.4,1.768]
["binance-futures","BTCUSDT",1673729402022,19.011,20848.4,20848.3,0.261]
["binance-futures","BTCUSDT",1673729450870,6.855,20844.4,20844.3,0.544]
["binance-futures","BTCUSDT",1673729530288,3.716,20841.9,20841.8,11.474]
["binance-futures","BTCUSDT",1673729579778,7.283,20842.5,20842.4,2.463]
["binance-futures","BTCUSDT",1673729604639,2.564,20842.5,20842.4,5.895]
["binance-futures","BTCUSDT",1673729655981,3.918,20855.4,20854.2,0.36]
["binance-futures","BTCUSDT",1673729719120,5.785,20854.7,20854.6,3.541]
["binance-futures","BTCUSDT",1673729777995,0.63,20859.4,20859.3,22.633]
["binance-futures","BTCUSDT",1673729827429,7.304,20858.2,20858.1,0.569]
["binance-futures","BTCUSDT",1673729865395,17.458,20887.6,20887.5,3.848]
["binance-futures","BTCUSDT",1673729887639,5.629,20900.1,20900.0,62.047]
["binance-futures","BTCUSDT",1673729956724,17.717,20895.1,20895.0,571.352]
["binance-futures","BTCUSDT",1673729994438,29.881,20895.1,20895.0,104.058]
["binance-futures","BTCUSDT",1673730028654,12.862,20899.9,20899.8,1.218]
["binance-futures","BTCUSDT",1673730075394,4.471,20903.0,20902.9,16.04]
["binance-futures","BTCUSDT",1673730086544,6.405,20897.1,20897.0,0.031]
["binance-futures","BTCUSDT",1673730136792,4.625,20900.1,20900.0,36.05]
["binance-futures","BTCUSDT",1673730205036,2.559,20885.9,20885.8,4.553]
["binance-futures","BTCUSDT",1673730236434,23.785,20885.1,20885.0,546.492]
["binance-futures","BTCUSDT",1673730268021,28.224,20885.1,20885.0,286.999]
["binance-futures","BTCUSDT",1673730351243,0.459,20875.5,20875.4,31.03]
["binance-futures","BTCUSDT",1673730368788,0.002,20882.8,20882.5,0.904]
["binance-futures","BTCUSDT",1673730417483,1.075,20933.4,20933.3,2.015]
["binance-futures","BTCUSDT",1673730442304,0.359,20923.2,20923.1,21.024]
["binance-futures","BTCUSDT",1673730483588,2.227,20912.0,20911.9,22.379]
["binance-futures","BTCUSDT",1673730549034,7.939,20926.5,20926.4,0.026]
["binance-futures","BTCUSDT",1673730581075,8.565,20923.5,20923.4,2.1]
["binance-futures","BTCUSDT",1673730615686,7.542,20922.9,20922.8,4.234]
["binance-futures","BTCUSDT",1673730667155,0.324,20923.0,20922.9,30.185]
["binance-futures","BTCUSDT",1673730681474,4.884,20934.5,20934.4,0.504]
["binance-futures","BTCUSDT",1673730751032,16.331,20930.6,20930.5,0.485]
["binance-futures","BTCUSDT",1673730789759,18.288,20940.1,20940.0,0.638]
["binance-futures","BTCUSDT",1673730822897,0.001,20950.2,20949.9,10.056]
["binance-futures","BTCUSDT",1673730848301,2.717,20939.0,20938.9,0.768]
["binance-futures","BTCUSDT",1673730892228,0.638,20945.2,20945.1,10.347]
["binance-futures","BTCUSDT",1673730965262,3.552,20926.2,20926.1,3.563]
["binance-futures","BTCUSDT",1673731017758,5.705,20929.3,20929.2,1.264]
["binance-futures","BTCUSDT",1673731038867,8.981,20918.9,20918.8,1.223]
["binance-futures","BTCUSDT",1673731085176,7.336,20921.0,20920.9,1.604]
["binance-futures","BTCUSDT",1673731163869,0.065,20924.2,20924.1,20.663]
["binance-futures","BTCUSDT",1673731197724,8.24,20941.2,20941.1,0.378]
["binance-futures","BTCUSDT",1673731220909,0.644,20938.4,20938.3,7.226]
["binance-futures","BTCUSDT",1673731270163,3.022,20930.4,20930.3,2.414]
["binance-futures","BTCUSDT",1673731336153,12.303,20914.9,20914.8,0.001]
["binance-futures","BTCUSDT",1673731389684,2.508,20906.0,20905.9,0.128]
["binance-futures","BTCUSDT",1673731437384,19.102,20906.2,20906.1,0.52]
["binance-futures","BTCUSDT",1673731488435,0.171,20909.6,20909.5,5.775]
["binance-futures","BTCUSDT",1673731529059,3.432,20905.1,20905.0,251.806]
["binance-futures","BTCUSDT",1673731601969,9.565,20925.1,20925.0,0.616]
["binance-futures","BTCUSDT",1673731640122,5.687,20912.4,20912.3,1.784]
["binance-futures","BTCUSDT",1673731686703,4.364,20906.2,20906.1,0.694]
["binance-futures","BTCUSDT",1673731740986,0.508,20895.8,20895.7,5.591]
["binance-futures","BTCUSDT",1673731791742,2.652,20879.6,20879.5,0.673]
["binance-futures","BTCUSDT",1673731798759,3.449,20879.6,20879.5,7.621]
["binance-futures","BTCUSDT",1673731862420,11.943,20907.5,20907.4,0.276]
["binance-futures","BTCUSDT",1673731899513,0.518,20900.4,20899.9,0.353]
["binance-futures","BTCUSDT",1673731973432,8.911,20903.5,20903.4,3.903]
["binance-futures","BTCUSDT",1673732012504,9.887,20891.0,20890.9,0.073]
["binance-futures","BTCUSDT",1673732035671,21.675,20903.0,20902.9,0.333]
["binance-futures","BTCUSDT",1673732091031,0.297,20897.8,20897.7,19.874]
["binance-futures","BTCUSDT",1673732154172,0.311,20901.6,20901.5,13.837]
["binance-futures","BTCUSDT",1673732220526,18.667,20901.9,20901.8,9.772]
["binance-futures","BTCUSDT",1673732249973,1.578,20925.8,20925.7,7.327]
["binance-futures","BTCUSDT",1673732287866,4.436,20917.6,20917.5,6.778]
["binance-futures","BTCUSDT",1673732324615,33.619,20903.7,20903.6,1.857]
["binance-futures","BTCUSDT",1673732389341,3.903,20906.9,20906.8,1.47]
["binance-futures","BTCUSDT",1673732444769,0.387,20912.0,20911.9,8.36]
["binance-futures","BTCUSDT",1673732480144,27.669,20901.1,20901.0,3.077]
["binance-futures","BTCUSDT",1673732533659,7.116,20893.4,20893.3,2.285]
["binance-futures","BTCUSDT",1673732556243,16.39,20892.0,20891.9,3.668]
["binance-futures","BTCUSDT",1673732638009,0.421,20903.6,20903.4,9.524]
["binance-futures","BTCUSDT",1673732683804,22.634,20899.0,20898.9,0.167]
["binance-futures","BTCUSDT",1673732721353,10.353,20899.2,20899.1,4.306]
["binance-futures","BTCUSDT",1673732789268,0.436,20894.7,20894.6,5.889]
["binance-futures","BTCUSDT",1673732813876,5.094,20896.4,20896.3,8.532]
["binance-futures","BTCUSDT",1673732878097,0.223,20899.3,20899.2,27.026]
["binance-futures","BTCUSDT",1673732961054,1.075,20909.6,20909.5,5.918]
["binance-futures","BTCUSDT",1673733003542,17.159,20913.7,20913.6,2.448]
["binance-futures","BTCUSDT",1673733032129,11.95,20909.7,20909.6,3.248]
["binance-futures","BTCUSDT",1673733085777,11.411,20897.3,20897.2,0.098]
["binance-futures","BTCUSDT",1673733160905,8.337,20892.4,20892.3,3.577]
["binance-futures","BTCUSDT",1673733226237,21.365,20875.2,20875.1,1.433]
["binance-futures","BTCUSDT",1673733258326,3.796,20873.0,20872.9,0.716]
["binance-futures","BTCUSDT",1673733304341,15.762,20878.9,20878.8,1.66]
["binance-futures","BTCUSDT",1673733385556,2.093,20915.1,20915.0,15.476]
["binance-futures","BTCUSDT",1673733414074,6.829,20909.2,20909.1,0.335]
["binance-futures","BTCUSDT",1673733448031,0.373,20903.8,20903.7,18.212]
["binance-futures","BTCUSDT",1673733492213,2.882,20898.6,20898.5,10.708]
["binance-futures","BTCUSDT",1673733555006,4.127,20913.7,20913.6,21.057]
["binance-futures","BTCUSDT",1673733624580,20.806,20918.3,20918.2,1.579]
["binance-futures","BTCUSDT",1673733674147,28.816,20906.6,20906.5,0.426]
["binance-futures","BTCUSDT",1673733694951,9.741,20906.2,20906.1,0.38]
["binance-futures","BTCUSDT",1673733745978,23.385,20901.6,20901.5,1.501]
["binance-futures","BTCUSDT",1673733841359,19.524,20903.2,20903.1,0.229]
["binance-futures","BTCUSDT",1673733886096,3.685,20908.2,20908.1,0.519]
["binance-futures","BTCUSDT",1673733905734,5.652,20907.9,20907.8,8.37]
["binance-futures","BTCUSDT",1673733964182,8.487,20904.8,20904.7,3.067]
["binance-futures","BTCUSDT",1673734044100,41.523,20897.1,20897.0,0.716]
["binance-futures","BTCUSDT",1673734110503,8.486,20897.0,20896.9,0.368]
["binance-futures","BTCUSDT",1673734157821,51.293,20888.4,20888.3,0.618]
["binance-futures","BTCUSDT",1673734203936,0.177,20876.5,20876.4,5.237]
["binance-futures","BTCUSDT",1673734241421,5.442,20894.9,20894.8,0.801]
["binance-futures","BTCUSDT",1673734338011,4.769,20891.3,20891.2,1.679]
["binance-futures","BTCUSDT",1673734397259,6.124,20902.0,20901.9,2.82]
["binance-futures","BTCUSDT",1673734438440,11.067,20899.3,20899.2,0.215]
["binance-futures","BTCUSDT",1673734511707,1.653,20910.3,20910.2,4.803]
["binance-futures","BTCUSDT",1673734587428,6.39,20903.4,20903.3,1.621]
["binance-futures","BTCUSDT",1673734632472,8.069,20892.2,20892.1,6.645]
["binance-futures","BTCUSDT",1673734690466,3.694,20892.3,20892.2,0.364]
["binance-futures","BTCUSDT",1673734729702,0.148,20893.5,20893.4,9.784]
["binance-futures","BTCUSDT",1673734827448,7.215,20895.3,20895.2,0.238]
["binance-futures","BTCUSDT",1673734894223,0.711,20900.0,20899.9,12.025]
["binance-futures","BTCUSDT",1673734951907,4.774,20898.2,20898.1,0.45]
["binance-futures","BTCUSDT",1673734996774,0.285,20904.7,20904.6,22.581]
["binance-futures","BTCUSDT",1673735035970,2.866,20911.1,20911.0,4.618]
["binance-futures","BTCUSDT",1673735082619,0.629,20912.4,20912.3,12.412]
["binance-futures","BTCUSDT",1673735190659,0.354,20909.1,20909.0,17.122]
["binance-futures","BTCUSDT",1673735216402,4.528,20905.0,20904.9,1.287]
["binance-futures","BTCUSDT",1673735282808,14.323,20901.7,20901.6,0.001]
["binance-futures","BTCUSDT",1673735356472,15.626,20897.3,20897.2,0.059]
["binance-futures","BTCUSDT",1673735447112,0.812,20900.6,20900.5,0.292]
["binance-futures","BTCUSDT",1673735507712,4.616,20895.5,20895.4,2.525]
["binance-futures","BTCUSDT",1673735549197,0.475,20890.7,20890.6,1.821]
["binance-futures","BTCUSDT",1673735613522,2.309,20902.6,20902.5,0.363]
["binance-futures","BTCUSDT",1673735709340,19.664,20909.7,20909.6,0.263]
["binance-futures","BTCUSDT",1673735757189,0.014,20909.0,20908.6,1.49]
["binance-futures","BTCUSDT",1673735800427,6.251,20928.0,20927.9,0.715]
["binance-futures","BTCUSDT",1673735850993,2.276,20934.0,20933.9,9.477]
["binance-futures","BTCUSDT",1673735874760,0.258,20936.5,20936.4,12.791]
["binance-futures","BTCUSDT",1673735907190,3.011,20927.0,20926.9,0.553]
["binance-futures","BTCUSDT",1673735979906,0.975,20930.7,20930.6,4.688]
["binance-futures","BTCUSDT",1673736022858,34.756,20942.9,20942.8,1.496]
["binance-futures","BTCUSDT",1673736086159,5.027,20957.2,20957.1,9.506]
["binance-futures","BTCUSDT",1673736135910,6.316,20970.2,20970.1,4.439]
["binance-futures","BTCUSDT",1673736149122,7.292,20963.1,20963.0,8.256]
["binance-futures","BTCUSDT",1673736212091,10.665,20957.5,20957.4,7.851]
["binance-futures","BTCUSDT",1673736258939,21.175,20950.0,20949.9,2.463]
["binance-futures","BTCUSDT",1673736293587,4.664,20984.3,20984.2,20.665]
["binance-futures","BTCUSDT",1673736355843,8.713,20984.5,20984.4,11.717]
["binance-futures","BTCUSDT",1673736382813,3.212,20983.4,20983.3,17.277]
["binance-futures","BTCUSDT",1673736423707,18.444,20978.0,20977.9,1.436]
["binance-futures","BTCUSDT",1673736457960,0.577,20977.4,20977.3,31.395]
["binance-futures","BTCUSDT",1673736509787,30.069,21011.8,21011.7,0.67]
["binance-futures","BTCUSDT",1673736560536,56.873,20950.4,20950.3,0.02]
["binance-futures","BTCUSDT",1673736597566,17.096,20942.3,20942.2,2.819]
["binance-futures","BTCUSDT",1673736623144,16.768,20946.8,20946.7,15.961]
["binance-futures","BTCUSDT",1673736656416,20.569,20946.7,20946.6,12.179]
["binance-futures","BTCUSDT",1673736721323,5.485,20973.5,20973.4,25.483]
["binance-futures","BTCUSDT",1673736764659,0.083,20955.7,20955.6,39.436]
["binance-futures","BTCUSDT",1673736782022,29.034,20959.1,20959.0,0.844]
["binance-futures","BTCUSDT",1673736848058,6.212,20971.6,20971.5,41.786]
["binance-futures","BTCUSDT",1673736885654,14.412,20985.8,20985.7,0.775]
["binance-futures","BTCUSDT",1673736967494,24.723,20985.5,20985.4,9.19]
["binance-futures","BTCUSDT",1673736996428,9.704,20999.5,20999.4,26.241]
["binance-futures","BTCUSDT",1673737015890,20.639,21000.0,20999.9,38.821]
["binance-futures","BTCUSDT",1673737064168,27.458,20978.9,20978.8,4.976]
["binance-futures","BTCUSDT",1673737112682,1.747,20998.1,20998.0,18.823]
["binance-futures","BTCUSDT",1673737174149,37.967,20997.2,20997.1,21.389]
["binance-futures","BTCUSDT",1673737202396,21.719,21002.2,21002.1,0.358]
["binance-futures","BTCUSDT",1673737232975,5.289,21003.5,21003.4,47.878]
["binance-futures","BTCUSDT",1673737271725,47.796,21003.6,21003.5,0.378]
["binance-futures","BTCUSDT",1673737330155,6.096,21024.0,21023.9,22.014]
["binance-futures","BTCUSDT",1673737365421,0.521,21020.0,21019.9,51.528]
["binance-futures","BTCUSDT",1673737402002,4.065,21016.1,21016.0,25.819]
["binance-futures","BTCUSDT",1673737444504,0.001,21027.0,21026.5,3.594]
["binance-futures","BTCUSDT",1673737462925,8.326,21041.5,21041.4,19.587]
["binance-futures","BTCUSDT",1673737530483,6.021,21064.1,21064.0,25.686]
["binance-futures","BTCUSDT",1673737550041,6.878,21056.3,21056.2,32.329]
["binance-futures","BTCUSDT",1673737583527,1.908,21015.8,21015.7,42.465]
["binance-futures","BTCUSDT",1673737641889,3.586,20984.0,20983.9,11.065]
["binance-futures","BTCUSDT",1673737685285,0.351,20978.2,20978.1,17.94]
["binance-futures","BTCUSDT",1673737691565,34.687,20997.0,20996.9,0.756]
["binance-futures","BTCUSDT",1673737742426,37.327,21000.6,21000.5,1.559]
["binance-futures","BTCUSDT",1673737781810,0.799,20996.1,20996.0,35.804]
["binance-futures","BTCUSDT",1673737812719,0.594,20990.9,20990.8,0.238]
["binance-futures","BTCUSDT",1673737878290,2.862,21009.6,21009.5,38.744]
["binance-futures","BTCUSDT",1673737908239,17.61,21005.3,21005.2,4.583]
["binance-futures","BTCUSDT",1673737944719,0.001,21021.9,21021.3,13.134]
["binance-futures","BTCUSDT",1673737978945,13.922,21028.4,21028.3,4.811]
["binance-futures","BTCUSDT",1673738021845,21.351,21019.1,21019.0,0.607]
["binance-futures","BTCUSDT",1673738076844,3.22,21030.9,21030.8,29.339]
["binance-futures","BTCUSDT",1673738118693,31.62,21027.0,21026.9,5.094]
["binance-futures","BTCUSDT",1673738143016,36.043,21019.8,21019.7,0.187]
["binance-futures","BTCUSDT",1673738217009,29.172,21027.5,21027.4,0.628]
["binance-futures","BTCUSDT",1673738251777,14.057,21016.8,21016.7,3.164]
["binance-futures","BTCUSDT",1673738281158,1.406,21016.9,21016.8,48.03]
["binance-futures","BTCUSDT",1673738341054,25.509,21024.0,21023.9,14.576]
["binance-futures","BTCUSDT",1673738350211,0.003,21019.8,21019.7,24.152]
["binance-futures","BTCUSDT",1673738426677,2.485,21040.1,21040.0,34.661]
["binance-futures","BTCUSDT",1673738456737,0.008,21041.7,21041.0,54.053]
["binance-futures","BTCUSDT",1673738486410,1.213,21041.9,21041.8,58.725]
["binance-futures","BTCUSDT",1673738519238,34.496,21046.0,21045.9,0.027]
["binance-futures","BTCUSDT",1673738555028,37.437,21036.6,21036.5,0.195]
["binance-futures","BTCUSDT",1673738605063,2.649,21017.7,21017.6,19.524]
["binance-futures","BTCUSDT",1673738656885,0.012,21044.9,21044.8,38.928]
["binance-futures","BTCUSDT",1673738689764,0.026,21037.8,21037.7,52.229]
["binance-futures","BTCUSDT",1673738725444,2.519,21045.2,21045.1,47.098]
["binance-futures","BTCUSDT",1673738805408,0.222,21043.1,21043.0,52.014]
["binance-futures","BTCUSDT",1673738834171,1.562,21052.2,21052.1,23.199]
["binance-futures","BTCUSDT",1673738874216,0.504,21060.4,21060.3,32.193]
["binance-futures","BTCUSDT",1673738902552,9.268,21071.0,21070.9,6.167]
["binance-futures","BTCUSDT",1673738945985,34.836,21072.0,21071.9,0.053]
["binance-futures","BTCUSDT",1673739003533,3.149,21075.7,21075.6,17.78]
["binance-futures","BTCUSDT",1673739037389,10.304,21076.5,21076.4,15.187]
["binance-futures","BTCUSDT",1673739067031,12.865,21072.7,21072.6,13.97]
["binance-futures","BTCUSDT",1673739091716,0.73,21049.2,21049.1,14.847]
["binance-futures","BTCUSDT",1673739150215,3.837,21058.2,21058.1,21.221]
["binance-futures","BTCUSDT",1673739196648,10.294,21057.9,21057.8,16.549]
["binance-futures","BTCUSDT",1673739252462,4.061,21044.1,21044.0,22.629]
["binance-futures","BTCUSDT",1673739259024,0.06,21046.3,21046.2,38.034]
["binance-futures","BTCUSDT",1673739295230,24.708,21053.2,21053.1,13.493]
["binance-futures","BTCUSDT",1673739371428,7.606,21031.8,21031.7,13.693]
["binance-futures","BTCUSDT",1673739404610,0.748,21024.9,21024.8,26.622]
["binance-futures","BTCUSDT",1673739430024,53.92,21024.7,21024.6,7.67]
["binance-futures","BTCUSDT",1673739464148,18.191,21027.1,21027.0,1.329]
["binance-futures","BTCUSDT",1673739528536,0.59,21042.7,21042.6,42.348]
["binance-futures","BTCUSDT",1673739579876,3.835,21031.2,21031.1,29.926]
["binance-futures","BTCUSDT",1673739621911,5.686,21028.6,21028.5,21.928]
["binance-futures","BTCUSDT",1673739664484,23.714,21043.0,21042.9,4.72]
["binance-futures","BTCUSDT",1673739730210,0.311,21050.4,21050.3,37.816]
["binance-futures","BTCUSDT",1673739769681,9.527,21043.4,21043.3,19.537]
["binance-futures","BTCUSDT",1673739801364,39.087,21028.2,21028.1,6.078]
["binance-futures","BTCUSDT",1673739834504,35.785,21033.7,21033.6,1.358]
["binance-futures","BTCUSDT",1673739900980,16.598,21049.8,21049.7,1.678]
["binance-futures","BTCUSDT",1673739957891,4.149,21040.8,21040.7,23.167]
["binance-futures","BTCUSDT",1673739966564,6.272,21040.8,21040.7,19.963]
["binance-futures","BTCUSDT",1673740035701,4.311,21045.0,21044.9,25.486]
["binance-futures","BTCUSDT",1673740072781,3.773,21050.0,21049.9,30.912]
["binance-futures","BTCUSDT",1673740160010,2.844,21039.0,21038.9,31.412]
["binance-futures","BTCUSDT",1673740200664,0.994,21028.1,21028.0,37.738]
["binance-futures","BTCUSDT",1673740213375,25.093,21028.8,21028.7,3.275]
["binance-futures","BTCUSDT",1673740279528,1.808,21027.6,21027.5,18.0]
["binance-futures","BTCUSDT",1673740312288,23.021,21015.1,21015.0,3.285]
["binance-futures","BTCUSDT",1673740358269,15.655,20995.7,20995.6,5.535]
["binance-futures","BTCUSDT",1673740415635,4.132,21003.5,21003.4,34.735]
["binance-futures","BTCUSDT",1673740441501,7.842,21004.0,21003.9,22.27]
["binance-futures","BTCUSDT",1673740486395,60.324,20993.6,20993.5,0.291]
["binance-futures","BTCUSDT",1673740515032,28.937,20976.7,20976.6,5.672]
["binance-futures","BTCUSDT",1673740571542,7.146,20993.6,20993.5,25.319]
["binance-futures","BTCUSDT",1673740624159,3.259,20971.6,20971.5,16.859]
["binance-futures","BTCUSDT",1673740664721,6.036,20962.2,20962.1,16.095]
["binance-futures","BTCUSDT",1673740691351,0.243,20957.8,20957.7,29.064]
["binance-futures","BTCUSDT",1673740770910,58.956,20962.7,20962.6,0.398]
["binance-futures","BTCUSDT",1673740775669,33.902,20956.4,20956.3,0.726]
["binance-futures","BTCUSDT",1673740775734,33.381,20956.4,20956.3,2.326]
["binance-futures","BTCUSDT",1673740775764,33.239,20956.4,20956.3,2.806]
["binance-futures","BTCUSDT",1673740775797,29.939,20956.4,20956.3,2.806]
["binance-futures","BTCUSDT",1673740775831,29.941,20956.4,20956.3,2.77]
["binance-futures","BTCUSDT",1673740775896,30.316,20956.4,20956.3,2.732]
["binance-futures","BTCUSDT",1673740775929,30.316,20956.4,20956.3,2.717]
["binance-futures","BTCUSDT",1673740775959,30.317,20956.4,20956.3,2.449]
["binance-futures","BTCUSDT",1673740775991,30.439,20956.4,20956.3,2.449]
["binance-futures","BTCUSDT",1673740776024,30.66,20956.4,20956.3,2.411]
["binance-futures","BTCUSDT",1673740776058,30.46,20956.4,20956.3,2.411]
["binance-futures","BTCUSDT",1673740776089,30.96,20956.4,20956.3,2.6]
["binance-futures","BTCUSDT",1673740776121,30.96,20956.4,20956.3,2.411]
["binance-futures","BTCUSDT",1673740776153,30.96,20956.4,20956.3,2.6]
["binance-futures","BTCUSDT",1673740776187,30.913,20956.4,20956.3,3.517]
["binance-futures","BTCUSDT",1673740776219,30.913,20956.4,20956.3,3.521]
["binance-futures","BTCUSDT",1673740776251,30.784,20956.4,20956.3,3.521]
["binance-futures","BTCUSDT",1673740776284,29.806,20956.4,20956.3,3.481]
["binance-futures","BTCUSDT",1673740776412,23.444,20956.4,20956.3,5.756]
["binance-futures","BTCUSDT",1673740776442,0.01,20956.6,20956.5,4.208]
["binance-futures","BTCUSDT",1673740776472,0.08,20956.8,20956.7,34.601]
["binance-futures","BTCUSDT",1673740776508,0.033,20957.2,20957.1,26.922]
["binance-futures","BTCUSDT",1673740776539,0.033,20957.2,20957.1,29.449]
["binance-futures","BTCUSDT",1673740776572,0.033,20957.2,20957.1,29.519]
["binance-futures","BTCUSDT",1673740776604,0.033,20957.2,20957.1,32.245]
["binance-futures","BTCUSDT",1673740776637,0.033,20957.2,20957.1,32.211]
["binance-futures","BTCUSDT",1673740776669,0.046,20957.2,20957.1,29.646]
["binance-futures","BTCUSDT",1673740776703,0.466,20957.2,20957.1,30.493]
["binance-futures","BTCUSDT",1673740776733,0.466,20957.2,20957.1,30.563]
["binance-futures","BTCUSDT",1673740776797,0.479,20957.2,20957.1,30.563]
["binance-futures","BTCUSDT",1673740776861,0.479,20957.2,20957.1,30.082]
["binance-futures","BTCUSDT",1673740776894,6.692,20957.2,20957.1,28.332]
["binance-futures","BTCUSDT",1673740776926,6.692,20957.2,20957.1,28.056]
["binance-futures","BTCUSDT",1673740776992,6.692,20957.2,20957.1,24.23]
["binance-futures","BTCUSDT",1673740777026,6.739,20957.2,20957.1,24.068]
["binance-futures","BTCUSDT",1673740777094,6.692,20957.2,20957.1,23.114]
["binance-futures","BTCUSDT",1673740777193,6.692,20957.2,20957.1,21.203]
["binance-futures","BTCUSDT",1673740777226,6.692,20957.2,20957.1,23.966]
["binance-futures","BTCUSDT",1673740777261,6.892,20957.2,20957.1,18.163]
["binance-futures","BTCUSDT",1673740777294,8.729,20957.2,20957.1,17.649]
["binance-futures","BTCUSDT",1673740777330,8.729,20957.2,20957.1,18.513]
["binance-futures","BTCUSDT",1673740777360,8.299,20957.2,20957.1,18.99]
["binance-futures","BTCUSDT",1673740777394,8.252,20957.2,20957.1,18.99]
["binance-futures","BTCUSDT",1673740777459,8.265,20957.2,20957.1,18.156]
["binance-futures","BTCUSDT",1673740777490,8.265,20957.2,20957.1,17.81]
["binance-futures","BTCUSDT",1673740777522,8.266,20957.2,20957.1,16.971]
["binance-futures","BTCUSDT",1673740777556,12.146,20957.2,20957.1,12.634]
["binance-futures","BTCUSDT",1673740777588,12.193,20957.2,20957.1,12.155]
["binance-futures","BTCUSDT",1673740777621,12.577,20957.2,20957.1,12.145]
["binance-futures","BTCUSDT",1673740777717,12.577,20957.2,20957.1,8.807]
["binance-futures","BTCUSDT",1673740777750,12.577,20957.2,20957.1,8.434]
["binance-futures","BTCUSDT",1673740777816,13.063,20957.2,20957.1,8.167]
["binance-futures","BTCUSDT",1673740777947,12.863,20957.2,20957.1,8.167]
["binance-futures","BTCUSDT",1673740778014,12.863,20957.2,20957.1,8.118]
["binance-futures","BTCUSDT",1673740778049,12.863,20957.2,20957.1,7.836]
["binance-futures","BTCUSDT",1673740778144,12.863,20957.2,20957.1,7.832]
["binance-futures","BTCUSDT",1673740778176,12.432,20957.2,20957.1,7.879]
["binance-futures","BTCUSDT",1673740778209,12.479,20957.2,20957.1,7.599]
["binance-futures","BTCUSDT",1673740778436,12.479,20957.2,20957.1,7.593]
["binance-futures","BTCUSDT",1673740778469,12.479,20957.2,20957.1,7.386]
["binance-futures","BTCUSDT",1673740778500,12.856,20957.2,20957.1,7.386]
["binance-futures","BTCUSDT",1673740778632,12.432,20957.2,20957.1,7.386]
["binance-futures","BTCUSDT",1673740778697,12.479,20957.2,20957.1,7.272]
["binance-futures","BTCUSDT",1673740778730,14.056,20957.2,20957.1,6.026]
["binance-futures","BTCUSDT",1673740778760,13.637,20957.2,20957.1,6.444]
["binance-futures","BTCUSDT",1673740778825,13.16,20957.2,20957.1,6.241]
["binance-futures","BTCUSDT",1673740778891,13.16,20957.2,20957.1,6.203]
["binance-futures","BTCUSDT",1673740778957,13.16,20957.2,20957.1,5.975]
["binance-futures","BTCUSDT",1673740779150,13.16,20957.2,20957.1,5.875]
["binance-futures","BTCUSDT",1673740779183,13.16,20957.2,20957.1,6.352]
["binance-futures","BTCUSDT",1673740779216,13.113,20957.2,20957.1,6.352]
["binance-futures","BTCUSDT",1673740779282,13.113,20957.2,20957.1,5.875]
["binance-futures","BTCUSDT",1673740779314,13.16,20957.2,20957.1,5.875]
["binance-futures","BTCUSDT",1673740779382,13.156,20957.2,20957.1,9.232]
["binance-futures","BTCUSDT",1673740779412,13.109,20957.2,20957.1,9.232]
["binance-futures","BTCUSDT",1673740779445,13.108,20957.2,20957.1,9.722]
["binance-futures","BTCUSDT",1673740779477,13.155,20957.2,20957.1,9.682]
["binance-futures","BTCUSDT",1673740779508,13.108,20957.2,20957.1,9.682]
["binance-futures","BTCUSDT",1673740779539,13.108,20957.2,20957.1,6.382]
["binance-futures","BTCUSDT",1673740779574,13.108,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779605,13.104,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779641,13.151,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779672,13.117,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779703,12.751,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779736,12.798,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779836,12.751,20957.2,20957.1,5.905]
["binance-futures","BTCUSDT",1673740779869,12.751,20957.2,20957.1,8.362]
["binance-futures","BTCUSDT",1673740779901,12.751,20957.2,20957.1,11.841]
["binance-futures","BTCUSDT",1673740779965,12.751,20957.2,20957.1,12.821]
["binance-futures","BTCUSDT",1673740780063,11.545,20957.2,20957.1,12.821]
["binance-futures","BTCUSDT",1673740780193,9.51,20957.2,20957.1,12.821]
["binance-futures","BTCUSDT",1673740780227,9.51,20957.2,20957.1,12.891]
["binance-futures","BTCUSDT",1673740780260,9.51,20957.2,20957.1,12.898]
["binance-futures","BTCUSDT",1673740780293,9.51,20957.2,20957.1,9.725]
["binance-futures","BTCUSDT",1673740780324,9.51,20957.2,20957.1,10.155]
["binance-futures","BTCUSDT",1673740780389,9.58,20957.2,20957.1,15.032]
["binance-futures","BTCUSDT",1673740780421,9.953,20957.2,20957.1,14.741]
["binance-futures","BTCUSDT",1673740780455,9.727,20957.2,20957.1,14.741]
["binance-futures","BTCUSDT",1673740780488,9.087,20957.2,20957.1,16.779]
["binance-futures","BTCUSDT",1673740780519,7.227,20957.2,20957.1,16.792]
["binance-futures","BTCUSDT",1673740780553,3.268,20957.2,20957.1,20.386]
["binance-futures","BTCUSDT",1673740780613,3.268,20957.2,20957.1,20.406]
["binance-futures","BTCUSDT",1673740780648,3.598,20957.2,20957.1,20.406]
["binance-futures","BTCUSDT",1673740780781,6.076,20957.2,20957.1,18.032]
["binance-futures","BTCUSDT",1673740780813,6.076,20957.2,20957.1,17.962]
["binance-futures","BTCUSDT",1673740780844,6.376,20957.2,20957.1,17.485]
["binance-futures","BTCUSDT",1673740780879,6.856,20957.2,20957.1,17.485]
["binance-futures","BTCUSDT",1673740780916,6.856,20957.2,20957.1,17.464]
["binance-futures","BTCUSDT",1673740780987,6.842,20957.2,20957.1,17.464]
["binance-futures","BTCUSDT",1673740781055,6.842,20957.2,20957.1,17.282]
["binance-futures","BTCUSDT",1673740781089,6.837,20957.2,20957.1,17.759]
["binance-futures","BTCUSDT",1673740781187,6.837,20957.2,20957.1,17.282]
["binance-futures","BTCUSDT",1673740781221,6.837,20957.2,20957.1,17.365]
["binance-futures","BTCUSDT",1673740781257,6.837,20957.2,20957.1,17.352]
["binance-futures","BTCUSDT",1673740781389,10.077,20957.2,20957.1,8.688]
["binance-futures","BTCUSDT",1673740781421,12.078,20957.2,20957.1,5.208]
["binance-futures","BTCUSDT",1673740781453,12.878,20957.2,20957.1,4.731]
["binance-futures","BTCUSDT",1673740781486,13.001,20957.2,20957.1,8.098]
["binance-futures","BTCUSDT",1673740781517,12.801,20957.2,20957.1,8.098]
["binance-futures","BTCUSDT",1673740781547,12.754,20957.2,20957.1,8.4]
["binance-futures","BTCUSDT",1673740781646,12.754,20957.2,20957.1,8.876]
["binance-futures","BTCUSDT",1673740781745,12.801,20957.2,20957.1,8.876]
["binance-futures","BTCUSDT",1673740781776,12.754,20957.2,20957.1,8.876]
["binance-futures","BTCUSDT",1673740781970,12.277,20957.2,20957.1,13.037]
["binance-futures","BTCUSDT",1673740782002,12.287,20957.2,20957.1,13.037]
["binance-futures","BTCUSDT",1673740782100,12.283,20957.2,20957.1,13.037]
["binance-futures","BTCUSDT",1673740782199,12.183,20957.2,20957.1,13.037]
["binance-futures","BTCUSDT",1673740782296,12.66,20957.2,20957.1,13.037]
["binance-futures","BTCUSDT",1673740782330,12.602,20957.2,20957.1,12.792]
["binance-futures","BTCUSDT",1673740782393,12.602,20957.2,20957.1,16.092]
["binance-futures","BTCUSDT",1673740782426,13.001,20957.2,20957.1,12.792]
["binance-futures","BTCUSDT",1673740782458,13.001,20957.2,20957.1,9.425]
["binance-futures","BTCUSDT",1673740782489,13.001,20957.2,20957.1,13.584]
["binance-futures","BTCUSDT",1673740782521,12.801,20957.2,20957.1,25.402]
["binance-futures","BTCUSDT",1673740782554,13.526,20957.2,20957.1,19.362]
["binance-futures","BTCUSDT",1673740782589,14.24,20957.2,20957.1,17.082]
["binance-futures","BTCUSDT",1673740782622,14.24,20957.2,20957.1,17.035]
["binance-futures","BTCUSDT",1673740782654,14.717,20957.2,20957.1,17.035]
["binance-futures","BTCUSDT",1673740782721,14.684,20957.2,20957.1,17.035]
["binance-futures","BTCUSDT",1673740782754,14.259,20957.2,20957.1,23.798]
["binance-futures","BTCUSDT",1673740782851,13.782,20957.2,20957.1,23.798]
["binance-futures","BTCUSDT",1673740782916,12.595,20957.2,20957.1,24.918]
["binance-futures","BTCUSDT",1673740782948,6.842,20957.2,20957.1,29.727]
["binance-futures","BTCUSDT",1673740782979,6.342,20957.2,20957.1,29.797]
["binance-futures","BTCUSDT",1673740783012,5.863,20957.2,20957.1,29.797]
["binance-futures","BTCUSDT",1673740783076,16.467,20957.2,20957.1,18.803]
["binance-futures","BTCUSDT",1673740783105,18.55,20957.2,20957.1,16.839]
["binance-futures","BTCUSDT",1673740783140,18.55,20957.2,20957.1,16.816]
["binance-futures","BTCUSDT",1673740783239,18.597,20957.2,20957.1,16.816]
["binance-futures","BTCUSDT",1673740783272,17.847,20957.2,20957.1,16.815]
["binance-futures","BTCUSDT",1673740783303,17.701,20957.2,20957.1,16.815]
["binance-futures","BTCUSDT",1673740783337,18.314,20957.2,20957.1,16.777]
["binance-futures","BTCUSDT",1673740783433,17.768,20957.2,20957.1,16.818]
["binance-futures","BTCUSDT",1673740783466,17.768,20957.2,20957.1,17.775]
["binance-futures","BTCUSDT",1673740783499,17.128,20957.2,20957.1,17.775]
["binance-futures","BTCUSDT",1673740783532,17.062,20957.2,20957.1,17.775]
["binance-futures","BTCUSDT",1673740783562,17.116,20957.2,20957.1,17.775]
["binance-futures","BTCUSDT",1673740783595,17.163,20957.2,20957.1,17.775]
["binance-futures","BTCUSDT",1673740783658,17.163,20957.2,20957.1,19.682]
["binance-futures","BTCUSDT",1673740783691,16.716,20957.2,20957.1,20.402]
["binance-futures","BTCUSDT",1673740783756,14.697,20957.2,20957.1,20.402]
["binance-futures","BTCUSDT",1673740783829,14.307,20957.2,20957.1,17.977]
["binance-futures","BTCUSDT",1673740783860,14.532,20957.2,20957.1,13.719]
["binance-futures","BTCUSDT",1673740783894,0.542,20957.2,20957.1,20.227]
["binance-futures","BTCUSDT",1673740783927,1.012,20957.5,20957.4,30.983]
["binance-futures","BTCUSDT",1673740783958,1.539,20957.5,20957.4,32.054]
["binance-futures","BTCUSDT",1673740783989,0.514,20957.5,20957.4,38.604]
["binance-futures","BTCUSDT",1673740784023,0.514,20957.5,20957.4,36.626]
["binance-futures","BTCUSDT",1673740784055,0.695,20957.5,20957.4,35.906]
["binance-futures","BTCUSDT",1673740784088,0.424,20957.5,20957.4,35.906]
["binance-futures","BTCUSDT",1673740784120,0.424,20957.5,20957.4,34.528]
["binance-futures","BTCUSDT",1673740784189,26.661,20960.1,20960.0,2.417]
["binance-futures","BTCUSDT",1673740784220,28.598,20960.1,20960.0,2.273]
["binance-futures","BTCUSDT",1673740784255,27.418,20960.1,20960.0,0.52]
["binance-futures","BTCUSDT",1673740784284,27.513,20960.1,20960.0,0.429]
["binance-futures","BTCUSDT",1673740784319,27.513,20960.1,20960.0,1.842]
["binance-futures","BTCUSDT",1673740784385,27.555,20960.1,20960.0,1.842]
["binance-futures","BTCUSDT",1673740784414,28.269,20960.1,20960.0,1.842]
["binance-futures","BTCUSDT",1673740784446,29.478,20960.1,20960.0,1.287]
["binance-futures","BTCUSDT",1673740784478,29.478,20960.1,20960.0,6.129]
["binance-futures","BTCUSDT",1673740784511,28.745,20960.1,20960.0,6.129]
["binance-futures","BTCUSDT",1673740784544,29.745,20960.1,20960.0,6.159]
["binance-futures","BTCUSDT",1673740784575,29.853,20960.1,20960.0,6.121]
["binance-futures","BTCUSDT",1673740784673,29.853,20960.1,20960.0,6.134]
["binance-futures","BTCUSDT",1673740784706,29.853,20960.1,20960.0,5.992]
["binance-futures","BTCUSDT",1673740784740,29.853,20960.1,20960.0,5.997]
["binance-futures","BTCUSDT",1673740784771,29.853,20960.1,20960.0,5.995]
["binance-futures","BTCUSDT",1673740784836,29.376,20960.1,20960.0,5.995]
["binance-futures","BTCUSDT",1673740784867,29.853,20960.1,20960.0,5.995]
["binance-futures","BTCUSDT",1673740784899,29.835,20960.1,20960.0,5.995]
["binance-futures","BTCUSDT",1673740784963,29.835,20960.1,20960.0,5.855]
["binance-futures","BTCUSDT",1673740784997,33.924,20960.1,20960.0,5.855]
["binance-futures","BTCUSDT",1673740785029,35.624,20960.1,20960.0,5.855]
["binance-futures","BTCUSDT",1673740785061,35.624,20960.1,20960.0,5.805]
["binance-futures","BTCUSDT",1673740785093,35.634,20960.1,20960.0,5.805]
["binance-futures","BTCUSDT",1673740785126,34.633,20960.1,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785156,59.501,20959.5,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785191,61.273,20959.5,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785253,61.706,20959.5,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785285,65.728,20959.5,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785351,67.806,20959.5,20959.4,0.012]
["binance-futures","BTCUSDT",1673740785382,32.338,20959.4,20959.3,6.549]
["binance-futures","BTCUSDT",1673740785413,37.778,20959.4,20959.3,6.549]
["binance-futures","BTCUSDT",1673740785478,38.295,20957.5,20957.4,0.214]
["binance-futures","BTCUSDT",1673740785511,46.153,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785543,46.2,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785672,46.105,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785705,47.448,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785802,47.458,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785868,47.469,20957.5,20957.4,0.025]
["binance-futures","BTCUSDT",1673740785897,39.382,20957.5,20957.4,5.514]
["binance-futures","BTCUSDT",1673740785931,38.75,20957.5,20957.4,6.014]
["binance-futures","BTCUSDT",1673740785962,37.329,20957.5,20957.4,8.045]
["binance-futures","BTCUSDT",1673740786059,33.701,20957.5,20957.4,8.04]
["binance-futures","BTCUSDT",1673740786091,33.378,20957.5,20957.4,8.04]
["binance-futures","BTCUSDT",1673740786124,33.138,20957.5,20957.4,8.04]
["binance-futures","BTCUSDT",1673740786188,32.614,20957.5,20957.4,9.215]
["binance-futures","BTCUSDT",1673740786250,32.608,20957.5,20957.4,9.212]
["binance-futures","BTCUSDT",1673740786284,32.601,20957.5,20957.4,9.208]
["binance-futures","BTCUSDT",1673740786316,32.648,20957.5,20957.4,9.248]
["binance-futures","BTCUSDT",1673740786349,32.601,20957.5,20957.4,9.248]
["binance-futures","BTCUSDT",1673740786381,32.601,20957.5,20957.4,8.771]
["binance-futures","BTCUSDT",1673740786446,32.614,20957.5,20957.4,8.823]
["binance-futures","BTCUSDT",1673740786479,32.614,20957.5,20957.4,8.909]
["binance-futures","BTCUSDT",1673740786511,32.589,20957.5,20957.4,8.909]
["binance-futures","BTCUSDT",1673740786543,32.636,20957.5,20957.4,8.909]
["binance-futures","BTCUSDT",1673740786577,32.589,20957.5,20957.4,8.909]
["binance-futures","BTCUSDT",1673740786608,32.589,20957.5,20957.4,8.869]
["binance-futures","BTCUSDT",1673740786672,32.256,20957.5,20957.4,6.838]
["binance-futures","BTCUSDT",1673740786706,32.446,20957.5,20957.4,6.716]
["binance-futures","BTCUSDT",1673740786771,32.459,20957.5,20957.4,6.716]
["binance-futures","BTCUSDT",1673740786804,32.798,20957.5,20957.4,6.905]
["binance-futures","BTCUSDT",1673740786837,32.459,20957.5,20957.4,6.716]
["binance-futures","BTCUSDT",1673740786869,32.459,20957.5,20957.4,6.905]
["binance-futures","BTCUSDT",1673740786904,32.271,20957.5,20957.4,6.905]
["binance-futures","BTCUSDT",1673740786933,32.224,20957.5,20957.4,6.905]
["binance-futures","BTCUSDT",1673740786967,32.271,20957.5,20957.4,6.905]
["binance-futures","BTCUSDT",1673740787096,32.224,20957.5,20957.4,6.898]
["binance-futures","BTCUSDT",1673740787130,35.644,20957.5,20957.4,2.314]
["binance-futures","BTCUSDT",1673740787163,35.644,20957.5,20957.4,2.334]
["binance-futures","BTCUSDT",1673740787195,35.691,20957.5,20957.4,2.314]
["binance-futures","BTCUSDT",1673740787261,36.066,20957.5,20957.4,2.314]
["binance-futures","BTCUSDT",1673740787292,36.019,20957.5,20957.4,2.314]
["binance-futures","BTCUSDT",1673740787324,32.594,20957.5,20957.4,0.148]
["binance-futures","BTCUSDT",1673740787358,32.999,20957.5,20957.4,0.148]
["binance-futures","BTCUSDT",1673740787453,32.987,20957.5,20957.4,0.148]
["binance-futures","BTCUSDT",1673740787486,32.986,20957.5,20957.4,0.148]
["binance-futures","BTCUSDT",1673740787517,32.688,20957.5,20957.4,0.147]
["binance-futures","BTCUSDT",1673740787678,32.691,20957.5,20957.4,0.147]
["binance-futures","BTCUSDT",1673740787709,32.691,20957.5,20957.4,0.336]
["binance-futures","BTCUSDT",1673740787742,30.191,20957.5,20957.4,0.147]
["binance-futures","BTCUSDT",1673740787775,29.634,20957.5,20957.4,1.107]
["binance-futures","BTCUSDT",1673740787809,29.833,20957.5,20957.4,1.296]
["binance-futures","BTCUSDT",1673740787873,29.682,20957.5,20957.4,1.107]
["binance-futures","BTCUSDT",1673740787904,29.725,20957.5,20957.4,1.107]
["binance-futures","BTCUSDT",1673740788001,29.725,20957.5,20957.4,1.296]
["binance-futures","BTCUSDT",1673740788034,30.925,20957.5,20957.4,1.107]
["binance-futures","BTCUSDT",1673740788196,31.208,20957.5,20957.4,1.107]
["binance-futures","BTCUSDT",1673740788260,31.208,20957.5,20957.4,1.186]
["binance-futures","BTCUSDT",1673740788359,31.209,20957.5,20957.4,1.186]
["binance-futures","BTCUSDT",1673740788389,30.209,20957.5,20957.4,1.186]
["binance-futures","BTCUSDT",1673740788455,30.213,20957.5,20957.4,1.401]
["binance-futures","BTCUSDT",1673740788680,30.172,20957.5,20957.4,1.401]
["binance-futures","BTCUSDT",1673740788715,30.212,20957.5,20957.4,1.401]
["binance-futures","BTCUSDT",1673740788778,30.182,20957.5,20957.4,1.399]
["binance-futures","BTCUSDT",1673740788875,30.182,20957.5,20957.4,1.27]
["binance-futures","BTCUSDT",1673740789006,29.972,20957.5,20957.4,1.27]
["binance-futures","BTCUSDT",1673740789037,30.972,20957.5,20957.4,1.27]
["binance-futures","BTCUSDT",1673740789168,29.959,20957.5,20957.4,1.27]
["binance-futures","BTCUSDT",1673740789202,30.959,20957.5,20957.4,1.266]
["binance-futures","BTCUSDT",1673740789234,29.751,20957.5,20957.4,1.266]
["binance-futures","BTCUSDT",1673740789265,29.474,20957.5,20957.4,1.266]
["binance-futures","BTCUSDT",1673740789330,29.427,20957.5,20957.4,1.266]
["binance-futures","BTCUSDT",1673740789364,29.474,20957.5,20957.4,1.266]
["binance-futures","BTCUSDT",1673740789429,46.906,20956.6,20956.5,0.217]
["binance-futures","BTCUSDT",1673740789460,42.9,20956.6,20956.5,0.694]
["binance-futures","BTCUSDT",1673740789493,42.886,20956.6,20956.5,0.505]
["binance-futures","BTCUSDT",1673740789525,42.833,20956.6,20956.5,0.217]
["binance-futures","BTCUSDT",1673740789556,42.737,20956.6,20956.5,0.545]
["binance-futures","BTCUSDT",1673740789586,43.084,20956.6,20956.5,0.545]
["binance-futures","BTCUSDT",1673740789620,43.821,20956.6,20956.5,0.068]
["binance-futures","BTCUSDT",1673740789651,43.821,20956.6,20956.5,0.545]
["binance-futures","BTCUSDT",1673740789684,43.766,20956.6,20956.5,0.068]
["binance-futures","BTCUSDT",1673740789715,43.427,20956.6,20956.5,0.775]
["binance-futures","BTCUSDT",1673740789749,43.813,20956.6,20956.5,0.586]
["binance-futures","BTCUSDT",1673740789780,43.427,20956.6,20956.5,0.775]
["binance-futures","BTCUSDT",1673740789814,45.398,20956.6,20956.5,0.298]
["binance-futures","BTCUSDT",1673740789846,45.396,20956.6,20956.5,0.775]
["binance-futures","BTCUSDT",1673740789878,41.21,20956.6,20956.5,0.298]
["binance-futures","BTCUSDT",1673740789911,41.647,20956.6,20956.5,0.298]
["binance-futures","BTCUSDT",1673740789941,35.977,20956.6,20956.5,1.714]
["binance-futures","BTCUSDT",1673740789973,35.272,20956.6,20956.5,4.191]
["binance-futures","BTCUSDT",1673740790008,35.272,20956.6,20956.5,3.96]
["binance-futures","BTCUSDT",1673740790039,33.416,20956.6,20956.5,7.242]
["binance-futures","BTCUSDT",1673740790073,16.457,20956.6,20956.5,17.077]
["binance-futures","BTCUSDT",1673740790104,7.404,20956.6,20956.5,17.117]
["binance-futures","BTCUSDT",1673740790136,5.929,20956.6,20956.5,17.588]
["binance-futures","BTCUSDT",1673740790170,5.976,20956.6,20956.5,17.635]
["binance-futures","BTCUSDT",1673740790201,5.842,20956.6,20956.5,17.682]
["binance-futures","BTCUSDT",1673740790234,5.795,20956.6,20956.5,18.101]
["binance-futures","BTCUSDT",1673740790267,5.795,20956.6,20956.5,18.031]
["binance-futures","BTCUSDT",1673740790300,4.449,20956.6,20956.5,18.031]
["binance-futures","BTCUSDT",1673740790361,4.149,20956.6,20956.5,18.031]
["binance-futures","BTCUSDT",1673740790431,3.553,20956.6,20956.5,19.048]
["binance-futures","BTCUSDT",1673740790461,3.553,20956.6,20956.5,19.073]
["binance-futures","BTCUSDT",1673740790492,3.553,20956.6,20956.5,19.174]
["binance-futures","BTCUSDT",1673740790558,3.553,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790622,3.536,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790688,3.519,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790751,3.22,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790782,3.232,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790817,2.892,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790883,2.899,20956.6,20956.5,19.173]
["binance-futures","BTCUSDT",1673740790916,0.012,20957.2,20957.1,17.691]
["binance-futures","BTCUSDT",1673740790949,0.018,20958.1,20958.0,11.707]
["binance-futures","BTCUSDT",1673740790982,0.058,20958.1,20958.0,29.151]
["binance-futures","BTCUSDT",1673740791011,0.058,20958.1,20958.0,29.447]
["binance-futures","BTCUSDT",1673740791045,0.058,20958.1,20958.0,30.097]
["binance-futures","BTCUSDT",1673740791078,13.519,20958.1,20958.0,9.861]
["binance-futures","BTCUSDT",1673740791107,13.039,20958.1,20958.0,5.649]
["binance-futures","BTCUSDT",1673740791142,14.179,20958.1,20958.0,4.47]
["binance-futures","BTCUSDT",1673740791175,14.029,20958.1,20958.0,4.47]
["binance-futures","BTCUSDT",1673740791207,14.218,20958.1,20958.0,3.555]
["binance-futures","BTCUSDT",1673740791241,14.218,20958.1,20958.0,4.06]
["binance-futures","BTCUSDT",1673740791272,14.632,20958.1,20958.0,4.06]
["binance-futures","BTCUSDT",1673740791306,14.56,20958.1,20958.0,4.035]
["binance-futures","BTCUSDT",1673740791339,14.586,20958.1,20958.0,7.332]
["binance-futures","BTCUSDT",1673740791370,14.539,20958.1,20958.0,7.332]
["binance-futures","BTCUSDT",1673740791402,14.827,20958.1,20958.0,4.032]
["binance-futures","BTCUSDT",1673740791437,14.82,20958.1,20958.0,5.153]
["binance-futures","BTCUSDT",1673740791469,14.82,20958.1,20958.0,5.188]
["binance-futures","BTCUSDT",1673740791499,14.584,20958.1,20958.0,5.188]
["binance-futures","BTCUSDT",1673740791532,14.822,20958.1,20958.0,5.188]
["binance-futures","BTCUSDT",1673740791565,14.822,20958.1,20958.0,8.488]
["binance-futures","BTCUSDT",1673740791597,12.847,20958.1,20958.0,17.548]
["binance-futures","BTCUSDT",1673740791630,13.016,20958.1,20958.0,17.162]
["binance-futures","BTCUSDT",1673740791661,12.842,20958.1,20958.0,16.208]
["binance-futures","BTCUSDT",1673740791728,13.269,20958.1,20958.0,16.214]
["binance-futures","BTCUSDT",1673740791760,12.842,20958.1,20958.0,16.214]
["binance-futures","BTCUSDT",1673740791792,13.031,20958.1,20958.0,16.214]
["binance-futures","BTCUSDT",1673740791825,12.842,20958.1,20958.0,12.867]
["binance-futures","BTCUSDT",1673740791859,13.326,20958.1,20958.0,12.867]
["binance-futures","BTCUSDT",1673740791922,13.806,20958.1,20958.0,11.987]
["binance-futures","BTCUSDT",1673740791955,13.659,20958.1,20958.0,11.987]
["binance-futures","BTCUSDT",1673740791988,13.802,20958.1,20958.0,11.987]
["binance-futures","BTCUSDT",1673740792020,13.66,20958.1,20958.0,11.987]
["binance-futures","BTCUSDT",1673740792117,13.613,20958.1,20958.0,12.187]
["binance-futures","BTCUSDT",1673740792151,13.613,20958.1,20958.0,11.915]
["binance-futures","BTCUSDT",1673740792216,13.613,20958.1,20958.0,12.392]
["binance-futures","BTCUSDT",1673740792249,13.613,20958.1,20958.0,11.818]
["binance-futures","BTCUSDT",1673740792280,13.409,20958.1,20958.0,11.919]
["binance-futures","BTCUSDT",1673740792313,12.882,20958.1,20958.0,11.899]
["binance-futures","BTCUSDT",1673740792379,12.882,20958.1,20958.0,11.912]
["binance-futures","BTCUSDT",1673740792412,12.891,20958.1,20958.0,11.912]
["binance-futures","BTCUSDT",1673740792441,12.914,20958.1,20958.0,12.95]
["binance-futures","BTCUSDT",1673740792474,12.914,20958.1,20958.0,12.989]
["binance-futures","BTCUSDT",1673740792540,12.676,20958.1,20958.0,12.989]
["binance-futures","BTCUSDT",1673740792573,12.608,20958.1,20958.0,12.989]
["binance-futures","BTCUSDT",1673740792604,11.964,20958.1,20958.0,13.059]
["binance-futures","BTCUSDT",1673740792638,11.839,20958.1,20958.0,16.999]
["binance-futures","BTCUSDT",1673740792671,10.714,20958.1,20958.0,20.105]
["binance-futures","BTCUSDT",1673740792701,10.414,20958.1,20958.0,20.105]
["binance-futures","BTCUSDT",1673740792734,9.647,20958.1,20958.0,20.605]
["binance-futures","BTCUSDT",1673740792766,9.647,20958.1,20958.0,20.603]
["binance-futures","BTCUSDT",1673740792798,5.947,20958.1,20958.0,21.403]
["binance-futures","BTCUSDT",1673740792831,4.495,20958.1,20958.0,20.333]
["binance-futures","BTCUSDT",1673740792864,4.495,20958.1,20958.0,17.58]
["binance-futures","BTCUSDT",1673740792960,4.479,20958.1,20958.0,17.58]
["binance-futures","BTCUSDT",1673740793024,4.479,20958.1,20958.0,17.507]
["binance-futures","BTCUSDT",1673740793056,4.479,20958.1,20958.0,17.505]
["binance-futures","BTCUSDT",1673740793087,4.479,20958.1,20958.0,18.459]
["binance-futures","BTCUSDT",1673740793186,4.461,20958.1,20958.0,18.459]
["binance-futures","BTCUSDT",1673740793218,4.492,20958.1,20958.0,18.459]
["binance-futures","BTCUSDT",1673740793284,4.492,20958.1,20958.0,18.358]
["binance-futures","BTCUSDT",1673740793316,4.326,20958.1,20958.0,17.703]
["binance-futures","BTCUSDT",1673740793349,4.326,20958.1,20958.0,17.503]
["binance-futures","BTCUSDT",1673740793415,4.194,20958.1,20958.0,18.457]
["binance-futures","BTCUSDT",1673740793479,4.194,20958.1,20958.0,18.285]
["binance-futures","BTCUSDT",1673740793512,4.194,20958.1,20958.0,18.594]
["binance-futures","BTCUSDT",1673740793543,4.195,20958.1,20958.0,18.594]
["binance-futures","BTCUSDT",1673740793610,4.195,20958.1,20958.0,17.64]
["binance-futures","BTCUSDT",1673740793641,4.527,20958.1,20958.0,17.254]
["binance-futures","BTCUSDT",1673740793674,4.519,20958.1,20958.0,17.254]
["binance-futures","BTCUSDT",1673740793707,4.519,20958.1,20958.0,17.184]
["binance-futures","BTCUSDT",1673740793738,3.079,20958.1,20958.0,18.248]
["binance-futures","BTCUSDT",1673740793771,3.079,20958.1,20958.0,18.634]
["binance-futures","BTCUSDT",1673740793821,1.128,20959.9,20959.5,11.283]
["binance-futures","BTCUSDT",1673740793853,0.001,20960.7,20960.0,2.366]
["binance-futures","BTCUSDT",1673740793901,0.001,20960.7,20960.6,26.919]
["binance-futures","BTCUSDT",1673740793930,0.097,20962.4,20962.3,0.001]
["binance-futures","BTCUSDT",1673740793965,0.986,20962.4,20962.3,5.945]
["binance-futures","BTCUSDT",1673740793997,0.416,20962.4,20962.3,17.046]
["binance-futures","BTCUSDT",1673740794028,2.182,20962.4,20962.3,24.102]
["binance-futures","BTCUSDT",1673740794062,3.302,20962.4,20962.3,18.886]
["binance-futures","BTCUSDT",1673740794093,8.999,20962.4,20962.3,15.686]
["binance-futures","BTCUSDT",1673740794126,11.302,20962.4,20962.3,14.666]
["binance-futures","BTCUSDT",1673740794159,10.916,20962.4,20962.3,14.665]
["binance-futures","BTCUSDT",1673740794191,10.974,20962.4,20962.3,14.631]
["binance-futures","BTCUSDT",1673740794224,15.323,20962.4,20962.3,11.888]
["binance-futures","BTCUSDT",1673740794257,15.36,20962.4,20962.3,11.409]
["binance-futures","BTCUSDT",1673740794323,15.313,20962.4,20962.3,11.409]
["binance-futures","BTCUSDT",1673740794354,15.417,20962.4,20962.3,11.671]
["binance-futures","BTCUSDT",1673740794419,15.417,20962.4,20962.3,12.082]
["binance-futures","BTCUSDT",1673740794451,11.995,20962.4,20962.3,16.697]
["binance-futures","BTCUSDT",1673740794482,11.948,20962.4,20962.3,16.697]
["binance-futures","BTCUSDT",1673740794548,10.988,20962.4,20962.3,14.233]
["binance-futures","BTCUSDT",1673740794580,10.988,20962.4,20962.3,16.521]
["binance-futures","BTCUSDT",1673740794677,10.788,20962.4,20962.3,16.521]
["binance-futures","BTCUSDT",1673740794776,10.3,20962.4,20962.3,16.854]
["binance-futures","BTCUSDT",1673740794872,10.3,20962.4,20962.3,14.556]
["binance-futures","BTCUSDT",1673740794903,10.301,20962.4,20962.3,14.33]
["binance-futures","BTCUSDT",1673740794941,10.49,20962.4,20962.3,14.76]
["binance-futures","BTCUSDT",1673740794969,10.491,20962.4,20962.3,14.521]
["binance-futures","BTCUSDT",1673740795005,10.302,20962.4,20962.3,15.76]
["binance-futures","BTCUSDT",1673740795037,10.491,20962.4,20962.3,14.996]
["binance-futures","BTCUSDT",1673740795070,5.421,20962.4,20962.3,21.688]
["binance-futures","BTCUSDT",1673740795135,5.421,20962.4,20962.3,21.661]
["binance-futures","BTCUSDT",1673740795168,4.466,20962.4,20962.3,21.661]
["binance-futures","BTCUSDT",1673740795200,4.466,20962.4,20962.3,21.708]
["binance-futures","BTCUSDT",1673740795234,4.466,20962.4,20962.3,21.731]
["binance-futures","BTCUSDT",1673740795296,4.466,20962.4,20962.3,21.574]
["binance-futures","BTCUSDT",1673740795329,4.466,20962.4,20962.3,21.784]
["binance-futures","BTCUSDT",1673740795393,0.087,20962.4,20962.3,22.682]
["binance-futures","BTCUSDT",1673740795427,0.087,20962.4,20962.3,22.683]
["binance-futures","BTCUSDT",1673740795492,2.592,20962.4,20962.3,22.454]
["binance-futures","BTCUSDT",1673740795556,2.592,20962.4,20962.3,22.17]
["binance-futures","BTCUSDT",1673740795589,2.592,20962.4,20962.3,22.111]
["binance-futures","BTCUSDT",1673740795622,2.592,20962.4,20962.3,22.497]
["binance-futures","BTCUSDT",1673740795686,2.604,20962.4,20962.3,22.51]
["binance-futures","BTCUSDT",1673740795752,1.612,20962.4,20962.3,22.51]
["binance-futures","BTCUSDT",1673740795781,0.158,20962.4,20962.3,22.51]
["binance-futures","BTCUSDT",1673740795815,0.15,20963.0,20962.9,17.746]
["binance-futures","BTCUSDT",1673740795847,0.17,20963.0,20962.9,26.666]
["binance-futures","BTCUSDT",1673740795911,0.17,20963.0,20962.9,26.977]
["binance-futures","BTCUSDT",1673740796010,0.17,20963.0,20962.9,27.716]
["binance-futures","BTCUSDT",1673740796076,0.17,20963.0,20962.9,30.3]
["binance-futures","BTCUSDT",1673740796172,5.878,20963.0,20962.9,22.754]
["binance-futures","BTCUSDT",1673740796205,7.912,20963.0,20962.9,21.656]
["binance-futures","BTCUSDT",1673740796237,8.101,20963.0,20962.9,21.586]
["binance-futures","BTCUSDT",1673740796269,8.142,20963.0,20962.9,20.984]
["binance-futures","BTCUSDT",1673740796300,7.942,20963.0,20962.9,23.168]
["binance-futures","BTCUSDT",1673740796332,7.753,20963.0,20962.9,23.215]
["binance-futures","BTCUSDT",1673740796366,7.753,20963.0,20962.9,23.589]
["binance-futures","BTCUSDT",1673740796401,7.753,20963.0,20962.9,23.568]
["binance-futures","BTCUSDT",1673740796564,7.753,20963.0,20962.9,23.516]
["binance-futures","BTCUSDT",1673740796629,7.81,20963.0,20962.9,23.516]
["binance-futures","BTCUSDT",1673740796662,7.821,20963.0,20962.9,23.516]
["binance-futures","BTCUSDT",1673740796693,8.621,20963.0,20962.9,21.355]
["binance-futures","BTCUSDT",1673740796728,9.947,20963.0,20962.9,21.355]
["binance-futures","BTCUSDT",1673740796760,9.947,20963.0,20962.9,21.308]
["binance-futures","BTCUSDT",1673740796792,9.638,20963.0,20962.9,21.189]
["binance-futures","BTCUSDT",1673740796826,9.658,20963.0,20962.9,21.189]
["binance-futures","BTCUSDT",1673740796858,9.659,20963.0,20962.9,21.259]
["binance-futures","BTCUSDT",1673740797021,9.659,20963.0,20962.9,21.355]
["binance-futures","BTCUSDT",1673740797054,9.275,20963.0,20962.9,21.355]
["binance-futures","BTCUSDT",1673740797085,9.263,20963.0,20962.9,26.314]
["binance-futures","BTCUSDT",1673740797181,2.025,20963.0,20962.9,26.554]
["binance-futures","BTCUSDT",1673740797214,1.825,20963.0,20962.9,28.013]
["binance-futures","BTCUSDT",1673740797246,5.515,20963.0,20962.9,28.013]
["binance-futures","BTCUSDT",1673740797278,15.95,20963.0,20962.9,20.025]
["binance-futures","BTCUSDT",1673740797312,17.373,20963.0,20962.9,16.055]
["binance-futures","BTCUSDT",1673740797343,17.413,20963.0,20962.9,15.578]
["binance-futures","BTCUSDT",1673740797375,17.37,20963.0,20962.9,14.852]
["binance-futures","BTCUSDT",1673740797406,18.434,20963.0,20962.9,9.059]
["binance-futures","BTCUSDT",1673740797438,18.867,20963.0,20962.9,9.059]
["binance-futures","BTCUSDT",1673740797471,19.397,20963.0,20962.9,9.059]
["binance-futures","BTCUSDT",1673740797537,17.714,20963.0,20962.9,9.099]
["binance-futures","BTCUSDT",1673740797601,17.714,20963.0,20962.9,9.002]
["binance-futures","BTCUSDT",1673740797635,17.515,20963.0,20962.9,9.191]
["binance-futures","BTCUSDT",1673740797663,17.704,20963.0,20962.9,9.002]
["binance-futures","BTCUSDT",1673740797730,17.904,20963.0,20962.9,9.002]
["binance-futures","BTCUSDT",1673740797760,17.898,20963.0,20962.9,12.302]
["binance-futures","BTCUSDT",1673740797859,18.148,20963.0,20962.9,12.302]
["binance-futures","BTCUSDT",1673740797889,18.148,20963.0,20962.9,8.502]
["binance-futures","BTCUSDT",1673740797922,18.195,20963.0,20962.9,8.499]
["binance-futures","BTCUSDT",1673740797954,19.597,20963.0,20962.9,5.869]
["binance-futures","BTCUSDT",1673740797987,20.024,20963.0,20962.9,4.897]
["binance-futures","BTCUSDT",1673740798085,21.718,20963.0,20962.9,4.37]
["binance-futures","BTCUSDT",1673740798149,23.491,20963.0,20962.9,2.366]
["binance-futures","BTCUSDT",1673740798183,26.844,20962.9,20962.8,3.532]
["binance-futures","BTCUSDT",1673740798216,42.346,20962.9,20962.8,3.561]
["binance-futures","BTCUSDT",1673740798245,51.308,20962.9,20962.8,3.561]
["binance-futures","BTCUSDT",1673740798280,51.448,20962.9,20962.8,3.561]
["binance-futures","BTCUSDT",1673740798312,52.648,20962.9,20962.8,2.478]
["binance-futures","BTCUSDT",1673740798376,52.648,20962.9,20962.8,2.527]
["binance-futures","BTCUSDT",1673740798409,53.118,20962.9,20962.8,2.498]
["binance-futures","BTCUSDT",1673740798442,53.113,20962.9,20962.8,2.498]
["binance-futures","BTCUSDT",1673740798573,53.113,20962.9,20962.8,2.482]
["binance-futures","BTCUSDT",1673740798670,49.731,20962.9,20962.8,2.482]
["binance-futures","BTCUSDT",1673740798767,46.676,20962.9,20962.8,2.48]
["binance-futures","BTCUSDT",1673740798801,46.206,20962.9,20962.8,2.445]
["binance-futures","BTCUSDT",1673740798833,46.159,20962.9,20962.8,2.445]
["binance-futures","BTCUSDT",1673740798866,46.206,20962.9,20962.8,2.351]
["binance-futures","BTCUSDT",1673740799094,46.972,20962.9,20962.8,2.351]
["binance-futures","BTCUSDT",1673740799159,47.496,20962.9,20962.8,2.38]
["binance-futures","BTCUSDT",1673740799288,47.496,20962.9,20962.8,2.379]
["binance-futures","BTCUSDT",1673740799382,47.496,20962.9,20962.8,2.33]
["binance-futures","BTCUSDT",1673740799676,47.493,20962.9,20962.8,2.33]
["binance-futures","BTCUSDT",1673740799869,47.504,20962.9,20962.8,2.28]
["binance-futures","BTCUSDT",1673740799933,47.544,20962.9,20962.8,2.28]