{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1904698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673568446371,45.031,18840.6,18840.5,0.802]
["binance-futures","BTCUSDT",1673568446403,45.473,18840.6,18840.5,0.802]
["binance-futures","BTCUSDT",1673568446436,45.483,18840.6,18840.5,0.802]
["binance-futures","BTCUSDT",1673568446468,45.062,18840.6,18840.5,0.802]
["binance-futures","BTCUSDT",1673568446499,45.592,18840.6,18840.5,0.802]
["binance-futures","BTCUSDT",1673568446532,23.599,18840.4,18840.3,2.325]
["binance-futures","BTCUSDT",1673568446564,44.892,18840.4,18840.3,2.507]
["binance-futures","BTCUSDT",1673568446597,35.287,18840.4,18840.3,2.507]
["binance-futures","BTCUSDT",1673568446629,35.307,18840.4,18840.3,2.507]
["binance-futures","BTCUSDT",1673568446660,38.372,18840.4,18840.3,2.503]
["binance-futures","BTCUSDT",1673568446692,35.752,18840.4,18840.3,2.503]
["binance-futures","BTCUSDT",1673568446725,35.752,18840.4,18840.3,2.407]
["binance-futures","BTCUSDT",1673568446758,35.795,18840.4,18840.3,2.407]
["binance-futures","BTCUSDT",1673568446789,36.048,18840.4,18840.3,2.407]
["binance-futures","BTCUSDT",1673568446824,37.287,18840.4,18840.3,2.407]
["binance-futures","BTCUSDT",1673568446853,37.287,18840.4,18840.3,2.197]
["binance-futures","BTCUSDT",1673568446919,40.439,18840.4,18840.3,2.197]
["binance-futures","BTCUSDT",1673568446953,38.757,18840.4,18840.3,3.577]
["binance-futures","BTCUSDT",1673568446984,38.757,18840.4,18840.3,10.103]
["binance-futures","BTCUSDT",1673568447018,36.514,18840.4,18840.3,12.008]
["binance-futures","BTCUSDT",1673568447049,28.779,18840.4,18840.3,18.358]
["binance-futures","BTCUSDT",1673568447083,24.792,18840.4,18840.3,19.041]
["binance-futures","BTCUSDT",1673568447113,24.792,18840.4,18840.3,21.681]
["binance-futures","BTCUSDT",1673568447146,24.392,18840.4,18840.3,24.331]
["binance-futures","BTCUSDT",1673568447178,10.721,18840.4,18840.3,25.831]
["binance-futures","BTCUSDT",1673568447208,0.043,18840.6,18840.5,6.023]
["binance-futures","BTCUSDT",1673568447244,21.355,18841.2,18841.1,15.33]
["binance-futures","BTCUSDT",1673568447275,21.353,18841.2,18841.1,47.15]
["binance-futures","BTCUSDT",1673568447309,21.254,18841.2,18841.1,63.563]
["binance-futures","BTCUSDT",1673568447339,21.793,18841.2,18841.1,64.915]
["binance-futures","BTCUSDT",1673568447373,21.753,18841.2,18841.1,66.45]
["binance-futures","BTCUSDT",1673568447404,21.869,18841.2,18841.1,66.45]
["binance-futures","BTCUSDT",1673568447436,21.895,18841.2,18841.1,65.95]
["binance-futures","BTCUSDT",1673568447468,27.369,18841.2,18841.1,63.752]
["binance-futures","BTCUSDT",1673568447501,27.369,18841.2,18841.1,55.407]
["binance-futures","BTCUSDT",1673568447534,27.372,18841.2,18841.1,53.611]
["binance-futures","BTCUSDT",1673568447597,27.372,18841.2,18841.1,54.273]
["binance-futures","BTCUSDT",1673568447631,21.244,18841.2,18841.1,53.611]
["binance-futures","BTCUSDT",1673568447663,21.244,18841.2,18841.1,53.585]
["binance-futures","BTCUSDT",1673568447795,21.244,18841.2,18841.1,53.816]
["binance-futures","BTCUSDT",1673568447828,21.267,18841.2,18841.1,53.829]
["binance-futures","BTCUSDT",1673568447862,21.267,18841.2,18841.1,53.4]
["binance-futures","BTCUSDT",1673568447892,21.267,18841.2,18841.1,53.342]
["binance-futures","BTCUSDT",1673568448030,21.262,18841.2,18841.1,57.031]
["binance-futures","BTCUSDT",1673568448159,21.262,18841.2,18841.1,56.602]
["binance-futures","BTCUSDT",1673568448190,21.797,18841.2,18841.1,60.675]
["binance-futures","BTCUSDT",1673568448225,25.291,18841.2,18841.1,61.351]
["binance-futures","BTCUSDT",1673568448254,25.834,18841.2,18841.1,53.154]
["binance-futures","BTCUSDT",1673568448285,26.049,18841.2,18841.1,50.811]
["binance-futures","BTCUSDT",1673568448319,25.628,18841.2,18841.1,50.629]
["binance-futures","BTCUSDT",1673568448352,30.131,18841.2,18841.1,48.838]
["binance-futures","BTCUSDT",1673568448386,29.71,18841.2,18841.1,47.679]
["binance-futures","BTCUSDT",1673568448417,30.115,18841.2,18841.1,47.6]
["binance-futures","BTCUSDT",1673568448450,30.024,18841.2,18841.1,47.6]
["binance-futures","BTCUSDT",1673568448485,30.979,18841.2,18841.1,42.914]
["binance-futures","BTCUSDT",1673568448517,30.024,18841.2,18841.1,42.798]
["binance-futures","BTCUSDT",1673568448550,30.504,18841.2,18841.1,42.478]
["binance-futures","BTCUSDT",1673568448579,30.504,18841.2,18841.1,42.558]
["binance-futures","BTCUSDT",1673568448647,30.609,18841.2,18841.1,42.674]
["binance-futures","BTCUSDT",1673568448678,30.504,18841.2,18841.1,42.674]
["binance-futures","BTCUSDT",1673568448744,26.527,18841.2,18841.1,42.594]
["binance-futures","BTCUSDT",1673568448779,26.422,18841.2,18841.1,42.62]
["binance-futures","BTCUSDT",1673568448810,26.422,18841.2,18841.1,42.995]
["binance-futures","BTCUSDT",1673568448843,26.321,18841.2,18841.1,42.879]
["binance-futures","BTCUSDT",1673568448874,26.321,18841.2,18841.1,43.541]
["binance-futures","BTCUSDT",1673568448908,26.321,18841.2,18841.1,42.859]
["binance-futures","BTCUSDT",1673568448941,26.321,18841.2,18841.1,42.975]
["binance-futures","BTCUSDT",1673568448973,26.321,18841.2,18841.1,43.611]
["binance-futures","BTCUSDT",1673568449037,26.321,18841.2,18841.1,44.989]
["binance-futures","BTCUSDT",1673568449100,26.321,18841.2,18841.1,45.015]
["binance-futures","BTCUSDT",1673568449135,26.321,18841.2,18841.1,44.835]
["binance-futures","BTCUSDT",1673568449200,26.321,18841.2,18841.1,42.795]
["binance-futures","BTCUSDT",1673568449239,26.431,18841.2,18841.1,44.851]
["binance-futures","BTCUSDT",1673568449272,26.431,18841.2,18841.1,44.798]
["binance-futures","BTCUSDT",1673568449334,26.431,18841.2,18841.1,44.462]
["binance-futures","BTCUSDT",1673568449366,26.431,18841.2,18841.1,42.515]
["binance-futures","BTCUSDT",1673568449431,27.187,18841.2,18841.1,42.21]
["binance-futures","BTCUSDT",1673568449465,27.187,18841.2,18841.1,42.25]
["binance-futures","BTCUSDT",1673568449529,27.005,18841.2,18841.1,42.366]
["binance-futures","BTCUSDT",1673568449661,26.63,18841.2,18841.1,43.246]
["binance-futures","BTCUSDT",1673568449692,24.77,18841.2,18841.1,45.74]
["binance-futures","BTCUSDT",1673568449724,24.77,18841.2,18841.1,46.3]
["binance-futures","BTCUSDT",1673568449758,24.77,18841.2,18841.1,46.53]
["binance-futures","BTCUSDT",1673568449788,24.77,18841.2,18841.1,46.38]
["binance-futures","BTCUSDT",1673568449823,24.762,18841.2,18841.1,46.43]
["binance-futures","BTCUSDT",1673568449855,23.242,18841.2,18841.1,46.43]
["binance-futures","BTCUSDT",1673568449888,21.142,18841.2,18841.1,46.456]
["binance-futures","BTCUSDT",1673568449950,20.822,18841.2,18841.1,46.656]
["binance-futures","BTCUSDT",1673568450015,20.822,18841.2,18841.1,49.937]
["binance-futures","BTCUSDT",1673568450133,0.803,18842.1,18842.0,6.271]
["binance-futures","BTCUSDT",1673568450173,0.001,18843.3,18842.8,0.61]
["binance-futures","BTCUSDT",1673568450200,0.019,18843.2,18842.8,0.61]
["binance-futures","BTCUSDT",1673568450238,0.001,18843.0,18842.9,5.446]
["binance-futures","BTCUSDT",1673568450269,0.011,18843.0,18842.9,48.398]
["binance-futures","BTCUSDT",1673568450302,0.006,18843.0,18842.9,52.551]
["binance-futures","BTCUSDT",1673568450336,0.427,18843.9,18843.8,10.715]
["binance-futures","BTCUSDT",1673568450368,6.001,18844.0,18843.9,1.817]
["binance-futures","BTCUSDT",1673568450399,6.0,18844.0,18843.9,11.539]
["binance-futures","BTCUSDT",1673568450431,5.799,18844.0,18843.9,46.706]
["binance-futures","BTCUSDT",1673568450466,11.203,18844.0,18843.9,48.254]
["binance-futures","BTCUSDT",1673568450496,11.203,18844.0,18843.9,50.739]
["binance-futures","BTCUSDT",1673568450530,5.9,18844.0,18843.9,50.739]
["binance-futures","BTCUSDT",1673568450560,5.9,18844.0,18843.9,51.168]
["binance-futures","BTCUSDT",1673568450594,15.681,18844.0,18843.9,50.234]
["binance-futures","BTCUSDT",1673568450625,15.689,18844.0,18843.9,50.034]
["binance-futures","BTCUSDT",1673568450655,15.689,18844.0,18843.9,49.744]
["binance-futures","BTCUSDT",1673568450691,15.689,18844.0,18843.9,52.206]
["binance-futures","BTCUSDT",1673568450724,15.689,18844.0,18843.9,52.065]
["binance-futures","BTCUSDT",1673568450755,15.689,18844.0,18843.9,52.158]
["binance-futures","BTCUSDT",1673568450789,10.853,18844.0,18843.9,52.105]
["binance-futures","BTCUSDT",1673568450822,10.853,18844.0,18843.9,52.358]
["binance-futures","BTCUSDT",1673568450854,6.821,18844.0,18843.9,56.6]
["binance-futures","BTCUSDT",1673568450885,6.821,18844.0,18843.9,56.25]
["binance-futures","BTCUSDT",1673568450918,6.821,18844.0,18843.9,56.245]
["binance-futures","BTCUSDT",1673568450951,6.821,18844.0,18843.9,56.155]
["binance-futures","BTCUSDT",1673568450983,6.821,18844.0,18843.9,56.161]
["binance-futures","BTCUSDT",1673568451014,6.821,18844.0,18843.9,59.321]
["binance-futures","BTCUSDT",1673568451047,6.821,18844.0,18843.9,59.385]
["binance-futures","BTCUSDT",1673568451079,6.821,18844.0,18843.9,59.301]
["binance-futures","BTCUSDT",1673568451111,6.821,18844.0,18843.9,59.223]
["binance-futures","BTCUSDT",1673568451143,6.816,18844.0,18843.9,59.084]
["binance-futures","BTCUSDT",1673568451174,6.816,18844.0,18843.9,58.949]
["binance-futures","BTCUSDT",1673568451207,6.816,18844.0,18843.9,59.179]
["binance-futures","BTCUSDT",1673568451240,6.816,18844.0,18843.9,58.969]
["binance-futures","BTCUSDT",1673568451271,6.668,18844.0,18843.9,58.988]
["binance-futures","BTCUSDT",1673568451303,6.668,18844.0,18843.9,58.991]
["binance-futures","BTCUSDT",1673568451337,6.668,18844.0,18843.9,59.076]
["binance-futures","BTCUSDT",1673568451371,6.668,18844.0,18843.9,59.007]
["binance-futures","BTCUSDT",1673568451402,6.669,18844.0,18843.9,59.007]
["binance-futures","BTCUSDT",1673568451434,6.62,18844.0,18843.9,59.107]
["binance-futures","BTCUSDT",1673568451466,6.641,18844.0,18843.9,59.051]
["binance-futures","BTCUSDT",1673568451530,6.64,18844.0,18843.9,59.031]
["binance-futures","BTCUSDT",1673568451627,6.64,18844.0,18843.9,55.482]
["binance-futures","BTCUSDT",1673568451691,13.736,18844.0,18843.9,44.602]
["binance-futures","BTCUSDT",1673568451724,13.536,18844.0,18843.9,42.424]
["binance-futures","BTCUSDT",1673568451755,12.065,18844.0,18843.9,42.424]
["binance-futures","BTCUSDT",1673568451789,12.286,18844.0,18843.9,43.086]
["binance-futures","BTCUSDT",1673568451818,11.97,18844.0,18843.9,42.413]
["binance-futures","BTCUSDT",1673568451859,17.237,18844.0,18843.9,36.173]
["binance-futures","BTCUSDT",1673568451891,16.816,18844.0,18843.9,36.094]
["binance-futures","BTCUSDT",1673568451923,16.387,18844.0,18843.9,36.173]
["binance-futures","BTCUSDT",1673568451956,15.887,18844.0,18843.9,35.843]
["binance-futures","BTCUSDT",1673568451987,15.887,18844.0,18843.9,36.218]
["binance-futures","BTCUSDT",1673568452018,15.637,18844.0,18843.9,37.257]
["binance-futures","BTCUSDT",1673568452053,15.637,18844.0,18843.9,39.257]
["binance-futures","BTCUSDT",1673568452085,15.637,18844.0,18843.9,37.257]
["binance-futures","BTCUSDT",1673568452115,15.637,18844.0,18843.9,37.263]
["binance-futures","BTCUSDT",1673568452182,15.262,18844.0,18843.9,37.263]
["binance-futures","BTCUSDT",1673568452248,11.131,18844.0,18843.9,37.296]
["binance-futures","BTCUSDT",1673568452280,11.14,18844.0,18843.9,37.958]
["binance-futures","BTCUSDT",1673568452312,11.14,18844.0,18843.9,37.296]
["binance-futures","BTCUSDT",1673568452343,11.14,18844.0,18843.9,37.958]
["binance-futures","BTCUSDT",1673568452377,11.14,18844.0,18843.9,37.796]
["binance-futures","BTCUSDT",1673568452442,11.14,18844.0,18843.9,37.809]
["binance-futures","BTCUSDT",1673568452572,12.089,18844.0,18843.9,37.809]
["binance-futures","BTCUSDT",1673568452604,18.051,18844.0,18843.9,36.809]
["binance-futures","BTCUSDT",1673568452638,16.176,18844.0,18843.9,38.136]
["binance-futures","BTCUSDT",1673568452671,16.176,18844.0,18843.9,38.098]
["binance-futures","BTCUSDT",1673568452796,16.176,18844.0,18843.9,37.489]
["binance-futures","BTCUSDT",1673568452831,16.176,18844.0,18843.9,37.568]
["binance-futures","BTCUSDT",1673568452866,16.176,18844.0,18843.9,34.439]
["binance-futures","BTCUSDT",1673568452927,16.176,18844.0,18843.9,34.36]
["binance-futures","BTCUSDT",1673568453024,11.643,18844.0,18843.9,36.399]
["binance-futures","BTCUSDT",1673568453056,12.643,18844.0,18843.9,34.399]
["binance-futures","BTCUSDT",1673568453090,12.643,18844.0,18843.9,34.851]
["binance-futures","BTCUSDT",1673568453124,12.643,18844.0,18843.9,34.904]
["binance-futures","BTCUSDT",1673568453154,13.064,18844.0,18843.9,34.904]
["binance-futures","BTCUSDT",1673568453187,12.748,18844.0,18843.9,34.806]
["binance-futures","BTCUSDT",1673568453218,13.064,18844.0,18843.9,34.824]
["binance-futures","BTCUSDT",1673568453250,12.643,18844.0,18843.9,34.805]
["binance-futures","BTCUSDT",1673568453283,13.062,18844.0,18843.9,34.81]
["binance-futures","BTCUSDT",1673568453315,12.641,18844.0,18843.9,34.81]
["binance-futures","BTCUSDT",1673568453346,12.481,18844.0,18843.9,34.816]
["binance-futures","BTCUSDT",1673568453379,11.481,18844.0,18843.9,35.258]
["binance-futures","BTCUSDT",1673568453411,11.481,18844.0,18843.9,36.319]
["binance-futures","BTCUSDT",1673568453444,11.481,18844.0,18843.9,35.828]
["binance-futures","BTCUSDT",1673568453509,11.191,18844.0,18843.9,35.828]
["binance-futures","BTCUSDT",1673568453573,11.191,18844.0,18843.9,36.49]
["binance-futures","BTCUSDT",1673568453607,11.191,18844.0,18843.9,35.828]
["binance-futures","BTCUSDT",1673568453670,8.071,18844.0,18843.9,36.728]
["binance-futures","BTCUSDT",1673568453704,7.591,18844.0,18843.9,38.802]
["binance-futures","BTCUSDT",1673568453735,6.771,18844.0,18843.9,38.802]
["binance-futures","BTCUSDT",1673568453833,6.77,18844.0,18843.9,38.628]
["binance-futures","BTCUSDT",1673568453930,6.77,18844.0,18843.9,38.39]
["binance-futures","BTCUSDT",1673568453963,6.769,18844.0,18843.9,38.39]
["binance-futures","BTCUSDT",1673568454026,6.769,18844.0,18843.9,40.43]
["binance-futures","BTCUSDT",1673568454058,6.769,18844.0,18843.9,40.45]
["binance-futures","BTCUSDT",1673568454156,6.769,18844.0,18843.9,38.33]
["binance-futures","BTCUSDT",1673568454188,7.769,18844.0,18843.9,39.903]
["binance-futures","BTCUSDT",1673568454217,10.469,18844.0,18843.9,36.48]
["binance-futures","BTCUSDT",1673568454253,23.229,18844.0,18843.9,26.605]
["binance-futures","BTCUSDT",1673568454286,26.856,18844.0,18843.9,15.133]
["binance-futures","BTCUSDT",1673568454319,31.056,18844.0,18843.9,13.366]
["binance-futures","BTCUSDT",1673568454351,32.286,18844.0,18843.9,11.401]
["binance-futures","BTCUSDT",1673568454381,32.287,18844.0,18843.9,11.404]
["binance-futures","BTCUSDT",1673568454415,32.287,18844.0,18843.9,11.139]
["binance-futures","BTCUSDT",1673568454446,32.927,18844.0,18843.9,11.185]
["binance-futures","BTCUSDT",1673568454479,33.011,18844.0,18843.9,11.185]
["binance-futures","BTCUSDT",1673568454514,33.003,18844.0,18843.9,10.065]
["binance-futures","BTCUSDT",1673568454543,48.444,18843.5,18843.4,0.39]
["binance-futures","BTCUSDT",1673568454577,61.685,18843.5,18843.4,0.39]
["binance-futures","BTCUSDT",1673568454639,16.679,18841.1,18841.0,4.046]
["binance-futures","BTCUSDT",1673568454674,29.19,18841.1,18841.0,4.438]
["binance-futures","BTCUSDT",1673568454706,29.892,18841.1,18841.0,4.458]
["binance-futures","BTCUSDT",1673568454738,28.923,18841.1,18841.0,9.179]
["binance-futures","BTCUSDT",1673568454770,29.832,18841.1,18841.0,9.179]
["binance-futures","BTCUSDT",1673568454804,29.359,18841.1,18841.0,9.179]
["binance-futures","BTCUSDT",1673568454834,28.461,18841.1,18841.0,10.309]
["binance-futures","BTCUSDT",1673568454867,28.219,18841.1,18841.0,10.309]
["binance-futures","BTCUSDT",1673568454897,24.1,18841.1,18841.0,10.25]
["binance-futures","BTCUSDT",1673568454933,20.098,18841.1,18841.0,10.25]
["binance-futures","BTCUSDT",1673568454965,20.159,18841.1,18841.0,10.134]
["binance-futures","BTCUSDT",1673568454995,20.159,18841.1,18841.0,10.103]
["binance-futures","BTCUSDT",1673568455094,20.059,18841.1,18841.0,10.103]
["binance-futures","BTCUSDT",1673568455127,20.059,18841.1,18841.0,12.153]
["binance-futures","BTCUSDT",1673568455158,20.112,18841.1,18841.0,11.513]
["binance-futures","BTCUSDT",1673568455223,20.147,18841.1,18841.0,11.513]
["binance-futures","BTCUSDT",1673568455286,20.146,18841.1,18841.0,11.513]
["binance-futures","BTCUSDT",1673568455319,20.146,18841.1,18841.0,11.953]
["binance-futures","BTCUSDT",1673568455383,20.146,18841.1,18841.0,10.527]
["binance-futures","BTCUSDT",1673568455415,20.146,18841.1,18841.0,7.467]
["binance-futures","BTCUSDT",1673568455450,25.652,18841.1,18841.0,3.631]
["binance-futures","BTCUSDT",1673568455548,25.73,18841.1,18841.0,3.524]
["binance-futures","BTCUSDT",1673568455642,25.652,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455674,25.651,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455709,25.729,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455805,25.734,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455837,25.708,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455869,25.734,18841.1,18841.0,3.525]
["binance-futures","BTCUSDT",1673568455967,25.009,18841.1,18841.0,4.187]
["binance-futures","BTCUSDT",1673568455999,23.578,18841.1,18841.0,5.061]
["binance-futures","BTCUSDT",1673568456029,23.552,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456064,23.605,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456096,24.078,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456127,23.552,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456159,23.657,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456192,23.973,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456224,23.5,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456258,23.981,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456290,23.552,18841.1,18841.0,5.261]
["binance-futures","BTCUSDT",1673568456324,23.657,18841.1,18841.0,5.268]
["binance-futures","BTCUSDT",1673568456355,23.501,18841.1,18841.0,5.268]
["binance-futures","BTCUSDT",1673568456387,23.439,18841.1,18841.0,5.268]
["binance-futures","BTCUSDT",1673568456421,22.429,18841.1,18841.0,8.801]
["binance-futures","BTCUSDT",1673568456452,22.432,18841.1,18841.0,8.653]
["binance-futures","BTCUSDT",1673568456484,22.432,18841.1,18841.0,7.991]
["binance-futures","BTCUSDT",1673568456516,22.436,18841.1,18841.0,8.653]
["binance-futures","BTCUSDT",1673568456548,22.437,18841.1,18841.0,7.991]
["binance-futures","BTCUSDT",1673568456581,22.437,18841.1,18841.0,8.03]
["binance-futures","BTCUSDT",1673568456779,21.515,18841.1,18841.0,8.692]
["binance-futures","BTCUSDT",1673568456810,19.457,18841.1,18841.0,8.56]
["binance-futures","BTCUSDT",1673568456843,18.661,18841.1,18841.0,10.09]
["binance-futures","BTCUSDT",1673568456876,18.661,18841.1,18841.0,10.051]
["binance-futures","BTCUSDT",1673568456908,18.661,18841.1,18841.0,10.946]
["binance-futures","BTCUSDT",1673568456939,18.623,18841.1,18841.0,10.398]
["binance-futures","BTCUSDT",1673568456974,18.623,18841.1,18841.0,9.726]
["binance-futures","BTCUSDT",1673568457040,18.623,18841.1,18841.0,10.538]
["binance-futures","BTCUSDT",1673568457138,18.623,18841.1,18841.0,10.138]
["binance-futures","BTCUSDT",1673568457236,18.233,18841.1,18841.0,7.398]
["binance-futures","BTCUSDT",1673568457269,19.669,18841.1,18841.0,5.23]
["binance-futures","BTCUSDT",1673568457334,21.197,18841.1,18841.0,4.335]
["binance-futures","BTCUSDT",1673568457365,21.2,18841.1,18841.0,3.935]
["binance-futures","BTCUSDT",1673568457399,22.159,18841.1,18841.0,3.455]
["binance-futures","BTCUSDT",1673568457432,21.815,18841.1,18841.0,3.42]
["binance-futures","BTCUSDT",1673568457463,21.727,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457528,21.723,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457559,22.143,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457592,21.722,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457625,22.178,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457656,22.151,18841.1,18841.0,3.446]
["binance-futures","BTCUSDT",1673568457688,22.114,18841.1,18841.0,3.452]
["binance-futures","BTCUSDT",1673568457723,21.685,18841.1,18841.0,3.452]
["binance-futures","BTCUSDT",1673568457819,21.685,18841.1,18841.0,3.427]
["binance-futures","BTCUSDT",1673568457851,22.101,18841.1,18841.0,3.427]
["binance-futures","BTCUSDT",1673568458047,21.282,18841.1,18841.0,4.997]
["binance-futures","BTCUSDT",1673568458080,21.669,18841.1,18841.0,4.997]
["binance-futures","BTCUSDT",1673568458145,23.534,18841.1,18841.0,1.856]
["binance-futures","BTCUSDT",1673568458177,23.612,18841.1,18841.0,1.584]
["binance-futures","BTCUSDT",1673568458209,24.602,18841.1,18841.0,1.184]
["binance-futures","BTCUSDT",1673568458240,2.947,18840.8,18840.7,0.53]
["binance-futures","BTCUSDT",1673568458272,30.033,18840.7,18840.6,0.01]
["binance-futures","BTCUSDT",1673568458306,42.909,18840.5,18840.4,0.147]
["binance-futures","BTCUSDT",1673568458343,46.024,18840.5,18840.4,0.147]
["binance-futures","BTCUSDT",1673568458374,47.74,18840.5,18840.4,0.147]
["binance-futures","BTCUSDT",1673568458406,46.234,18840.5,18840.4,0.147]
["binance-futures","BTCUSDT",1673568458439,46.681,18840.5,18840.4,0.226]
["binance-futures","BTCUSDT",1673568458468,46.679,18840.5,18840.4,0.226]
["binance-futures","BTCUSDT",1673568458503,54.238,18840.4,18840.3,0.587]
["binance-futures","BTCUSDT",1673568458537,54.463,18840.4,18840.3,0.587]
["binance-futures","BTCUSDT",1673568458569,54.377,18840.4,18840.3,0.587]
["binance-futures","BTCUSDT",1673568458602,54.063,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458634,54.783,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458666,55.309,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458700,54.783,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458731,54.618,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458765,54.746,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458797,54.851,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458828,55.802,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458862,55.697,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458894,56.337,18840.4,18840.3,0.571]
["binance-futures","BTCUSDT",1673568458927,39.241,18840.1,18840.0,4.307]
["binance-futures","BTCUSDT",1673568458957,41.915,18840.1,18840.0,4.307]
["binance-futures","BTCUSDT",1673568459024,42.245,18840.1,18840.0,4.307]
["binance-futures","BTCUSDT",1673568459058,42.235,18840.1,18840.0,4.144]
["binance-futures","BTCUSDT",1673568459097,46.135,18840.1,18840.0,4.144]
["binance-futures","BTCUSDT",1673568459129,44.939,18840.1,18840.0,4.144]
["binance-futures","BTCUSDT",1673568459161,42.939,18840.1,18840.0,4.144]
["binance-futures","BTCUSDT",1673568459194,42.961,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459257,42.991,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459291,44.519,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459321,44.529,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459353,44.531,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459387,44.532,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459451,44.535,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459483,44.585,18840.1,18840.0,4.534]
["binance-futures","BTCUSDT",1673568459548,44.585,18840.1,18840.0,4.507]
["binance-futures","BTCUSDT",1673568459580,44.208,18840.1,18840.0,4.507]
["binance-futures","BTCUSDT",1673568459710,45.003,18840.1,18840.0,4.507]
["binance-futures","BTCUSDT",1673568459741,45.243,18840.1,18840.0,4.007]
["binance-futures","BTCUSDT",1673568459770,1.579,18839.6,18839.5,0.398]
["binance-futures","BTCUSDT",1673568459803,52.789,18839.6,18839.5,0.396]
["binance-futures","BTCUSDT",1673568459836,52.981,18839.6,18839.5,0.396]
["binance-futures","BTCUSDT",1673568459871,53.802,18839.6,18839.5,0.396]
["binance-futures","BTCUSDT",1673568459901,54.282,18839.6,18839.5,0.131]
["binance-futures","BTCUSDT",1673568459931,54.286,18839.6,18839.5,0.131]
["binance-futures","BTCUSDT",1673568459965,52.713,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568459996,53.553,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568460030,55.038,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568460059,54.717,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568460092,54.323,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568460124,54.134,18839.5,18839.4,0.07]
["binance-futures","BTCUSDT",1673568460156,57.607,18839.5,18839.4,0.067]
["binance-futures","BTCUSDT",1673568460187,59.177,18839.5,18839.4,0.067]
["binance-futures","BTCUSDT",1673568460220,59.043,18839.5,18839.4,0.067]
["binance-futures","BTCUSDT",1673568460253,57.267,18839.5,18839.4,0.567]
["binance-futures","BTCUSDT",1673568460283,57.302,18839.5,18839.4,0.567]
["binance-futures","BTCUSDT",1673568460315,56.104,18839.5,18839.4,0.567]
["binance-futures","BTCUSDT",1673568460414,56.104,18839.5,18839.4,0.573]
["binance-futures","BTCUSDT",1673568460447,55.676,18839.5,18839.4,0.573]
["binance-futures","BTCUSDT",1673568460478,55.676,18839.5,18839.4,0.577]
["binance-futures","BTCUSDT",1673568460510,55.376,18839.5,18839.4,0.577]
["binance-futures","BTCUSDT",1673568460540,55.371,18839.5,18839.4,0.577]
["binance-futures","BTCUSDT",1673568460573,54.849,18839.5,18839.4,0.577]
["binance-futures","BTCUSDT",1673568460637,53.816,18839.5,18839.4,0.577]
["binance-futures","BTCUSDT",1673568460670,53.864,18839.5,18839.4,0.777]
["binance-futures","BTCUSDT",1673568460701,45.064,18839.2,18839.1,0.544]
["binance-futures","BTCUSDT",1673568460733,47.153,18839.2,18839.1,0.554]
["binance-futures","BTCUSDT",1673568460767,47.265,18839.2,18839.1,0.554]
["binance-futures","BTCUSDT",1673568460798,48.8,18839.2,18839.1,0.554]
["binance-futures","BTCUSDT",1673568460837,34.35,18838.3,18838.2,7.285]
["binance-futures","BTCUSDT",1673568460871,32.24,18838.3,18838.2,8.997]
["binance-futures","BTCUSDT",1673568460903,32.167,18838.3,18838.2,9.324]
["binance-futures","BTCUSDT",1673568460936,32.697,18838.3,18838.2,10.723]
["binance-futures","BTCUSDT",1673568461000,32.619,18838.3,18838.2,12.764]
["binance-futures","BTCUSDT",1673568461032,32.939,18838.3,18838.2,11.105]
["binance-futures","BTCUSDT",1673568461065,34.545,18838.3,18838.2,6.29]
["binance-futures","BTCUSDT",1673568461097,34.536,18838.3,18838.2,5.765]
["binance-futures","BTCUSDT",1673568461161,34.699,18838.3,18838.2,6.665]
["binance-futures","BTCUSDT",1673568461194,34.702,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461225,34.65,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461259,34.704,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461292,35.264,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461325,34.738,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461389,34.763,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461420,34.685,18838.3,18838.2,6.664]
["binance-futures","BTCUSDT",1673568461453,34.737,18838.3,18838.2,6.663]
["binance-futures","BTCUSDT",1673568461486,35.747,18838.3,18838.2,6.663]
["binance-futures","BTCUSDT",1673568461517,36.18,18838.3,18838.2,6.665]
["binance-futures","BTCUSDT",1673568461550,38.048,18838.3,18838.2,6.665]
["binance-futures","BTCUSDT",1673568461582,38.1,18838.3,18838.2,6.465]
["binance-futures","BTCUSDT",1673568461616,37.995,18838.3,18838.2,6.745]
["binance-futures","BTCUSDT",1673568461678,37.991,18838.3,18838.2,6.745]
["binance-futures","BTCUSDT",1673568461808,37.991,18838.3,18838.2,6.523]
["binance-futures","BTCUSDT",1673568461842,37.992,18838.3,18838.2,6.524]
["binance-futures","BTCUSDT",1673568461875,37.94,18838.3,18838.2,6.524]
["binance-futures","BTCUSDT",1673568461906,37.992,18838.3,18838.2,6.524]
["binance-futures","BTCUSDT",1673568461972,37.659,18838.3,18838.2,6.524]
["binance-futures","BTCUSDT",1673568462005,34.725,18838.3,18838.2,11.724]
["binance-futures","BTCUSDT",1673568462037,34.673,18838.3,18838.2,7.431]
["binance-futures","BTCUSDT",1673568462068,35.501,18838.3,18838.2,4.388]
["binance-futures","BTCUSDT",1673568462166,35.553,18838.3,18838.2,4.388]
["binance-futures","BTCUSDT",1673568462196,35.661,18838.3,18838.2,4.363]
["binance-futures","BTCUSDT",1673568462229,36.09,18838.3,18838.2,4.363]
["binance-futures","BTCUSDT",1673568462296,36.57,18838.3,18838.2,4.363]
["binance-futures","BTCUSDT",1673568462392,37.107,18838.3,18838.2,3.826]
["binance-futures","BTCUSDT",1673568462426,37.055,18838.3,18838.2,3.826]
["binance-futures","BTCUSDT",1673568462489,37.807,18838.3,18838.2,3.826]
["binance-futures","BTCUSDT",1673568462522,36.738,18838.3,18838.2,8.249]
["binance-futures","BTCUSDT",1673568462555,36.738,18838.3,18838.2,5.541]
["binance-futures","BTCUSDT",1673568462587,37.159,18838.3,18838.2,4.879]
["binance-futures","BTCUSDT",1673568462619,37.122,18838.3,18838.2,5.529]
["binance-futures","BTCUSDT",1673568462683,37.122,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462715,36.701,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462749,36.596,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462778,37.017,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462808,36.578,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462844,37.007,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462876,36.5,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462908,36.657,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462940,36.552,18838.3,18838.2,5.469]
["binance-futures","BTCUSDT",1673568462974,36.552,18838.3,18838.2,5.416]
["binance-futures","BTCUSDT",1673568463004,36.552,18838.3,18838.2,5.622]
["binance-futures","BTCUSDT",1673568463037,36.552,18838.3,18838.2,5.601]
["binance-futures","BTCUSDT",1673568463069,36.552,18838.3,18838.2,5.401]
["binance-futures","BTCUSDT",1673568463199,36.498,18838.3,18838.2,5.401]
["binance-futures","BTCUSDT",1673568463231,36.523,18838.3,18838.2,11.001]
["binance-futures","BTCUSDT",1673568463263,34.233,18838.3,18838.2,13.271]
["binance-futures","BTCUSDT",1673568463298,32.197,18838.3,18838.2,13.271]
["binance-futures","BTCUSDT",1673568463329,31.401,18838.3,18838.2,13.271]
["binance-futures","BTCUSDT",1673568463396,31.401,18838.3,18838.2,8.071]
["binance-futures","BTCUSDT",1673568463461,26.929,18838.3,18838.2,15.318]
["binance-futures","BTCUSDT",1673568463492,26.929,18838.3,18838.2,15.98]
["binance-futures","BTCUSDT",1673568463525,21.093,18838.3,18838.2,15.318]
["binance-futures","BTCUSDT",1673568463591,21.093,18838.3,18838.2,15.878]
["binance-futures","BTCUSDT",1673568463659,20.728,18838.3,18838.2,16.442]
["binance-futures","BTCUSDT",1673568463858,20.728,18838.3,18838.2,16.441]
["binance-futures","BTCUSDT",1673568463952,20.696,18838.3,18838.2,16.139]
["binance-futures","BTCUSDT",1673568463985,21.222,18838.3,18838.2,16.139]
["binance-futures","BTCUSDT",1673568464017,20.696,18838.3,18838.2,16.75]
["binance-futures","BTCUSDT",1673568464050,20.696,18838.3,18838.2,17.179]
["binance-futures","BTCUSDT",1673568464081,20.696,18838.3,18838.2,16.653]
["binance-futures","BTCUSDT",1673568464212,20.761,18838.3,18838.2,16.653]
["binance-futures","BTCUSDT",1673568464277,21.182,18838.3,18838.2,16.445]
["binance-futures","BTCUSDT",1673568464310,20.866,18838.3,18838.2,16.445]
["binance-futures","BTCUSDT",1673568464338,20.668,18838.3,18838.2,16.445]
["binance-futures","BTCUSDT",1673568464375,20.787,18838.3,18838.2,16.451]
["binance-futures","BTCUSDT",1673568464441,20.786,18838.3,18838.2,16.88]
["binance-futures","BTCUSDT",1673568464474,20.786,18838.3,18838.2,16.37]
["binance-futures","BTCUSDT",1673568464540,21.042,18838.3,18838.2,16.37]
["binance-futures","BTCUSDT",1673568464574,32.878,18838.3,18838.2,6.299]
["binance-futures","BTCUSDT",1673568464607,36.484,18838.3,18838.2,3.289]
["binance-futures","BTCUSDT",1673568464639,36.559,18838.3,18838.2,1.924]
["binance-futures","BTCUSDT",1673568464736,37.14,18838.3,18838.2,0.967]
["binance-futures","BTCUSDT",1673568464769,37.15,18838.3,18838.2,0.408]
["binance-futures","BTCUSDT",1673568464834,36.94,18838.3,18838.2,0.408]
["binance-futures","BTCUSDT",1673568464865,36.257,18838.1,18838.0,3.032]
["binance-futures","BTCUSDT",1673568464898,38.43,18838.1,18838.0,3.479]
["binance-futures","BTCUSDT",1673568464930,38.986,18838.1,18838.0,3.479]
["binance-futures","BTCUSDT",1673568464993,39.415,18838.1,18838.0,3.279]
["binance-futures","BTCUSDT",1673568465057,38.976,18838.1,18838.0,3.279]
["binance-futures","BTCUSDT",1673568465090,40.201,18838.1,18838.0,3.24]
["binance-futures","BTCUSDT",1673568465161,28.578,18836.4,18836.3,2.254]
["binance-futures","BTCUSDT",1673568465186,24.236,18836.4,18836.3,2.666]
["binance-futures","BTCUSDT",1673568465223,25.854,18836.4,18836.3,2.668]
["binance-futures","BTCUSDT",1673568465258,23.135,18836.4,18836.3,2.028]
["binance-futures","BTCUSDT",1673568465289,19.21,18836.4,18836.3,2.078]
["binance-futures","BTCUSDT",1673568465322,8.374,18836.4,18836.3,7.908]
["binance-futures","BTCUSDT",1673568465353,7.998,18836.4,18836.3,25.339]
["binance-futures","BTCUSDT",1673568465387,8.824,18836.4,18836.3,26.499]
["binance-futures","BTCUSDT",1673568465418,8.746,18836.4,18836.3,27.288]
["binance-futures","BTCUSDT",1673568465450,8.657,18836.4,18836.3,27.468]
["binance-futures","BTCUSDT",1673568465481,8.657,18836.4,18836.3,27.382]
["binance-futures","BTCUSDT",1673568465515,9.609,18836.4,18836.3,26.155]
["binance-futures","BTCUSDT",1673568465548,10.004,18836.4,18836.3,25.955]
["binance-futures","BTCUSDT",1673568465579,9.583,18836.4,18836.3,25.775]
["binance-futures","BTCUSDT",1673568465646,11.111,18836.4,18836.3,23.465]
["binance-futures","BTCUSDT",1673568465681,16.304,18836.4,18836.3,21.334]
["binance-futures","BTCUSDT",1673568465714,45.304,18836.3,18836.2,1.317]
["binance-futures","BTCUSDT",1673568465744,46.343,18836.3,18836.2,1.316]
["binance-futures","BTCUSDT",1673568465777,45.915,18836.3,18836.2,1.316]
["binance-futures","BTCUSDT",1673568465810,45.941,18836.3,18836.2,1.315]
["binance-futures","BTCUSDT",1673568465873,7.869,18833.1,18833.0,12.203]
["binance-futures","BTCUSDT",1673568465907,12.353,18833.1,18833.0,17.405]
["binance-futures","BTCUSDT",1673568465939,0.012,18833.3,18833.2,33.146]
["binance-futures","BTCUSDT",1673568465970,4.845,18834.4,18834.3,3.941]
["binance-futures","BTCUSDT",1673568466001,23.057,18834.4,18834.3,4.118]
["binance-futures","BTCUSDT",1673568466034,22.32,18834.4,18834.3,3.088]
["binance-futures","BTCUSDT",1673568466066,28.691,18834.4,18834.3,3.088]
["binance-futures","BTCUSDT",1673568466099,21.419,18834.4,18834.3,6.089]
["binance-futures","BTCUSDT",1673568466131,23.299,18834.4,18834.3,6.619]
["binance-futures","BTCUSDT",1673568466164,14.791,18834.4,18834.3,15.993]
["binance-futures","BTCUSDT",1673568466195,8.245,18834.4,18834.3,18.922]
["binance-futures","BTCUSDT",1673568466227,3.346,18834.4,18834.3,23.649]
["binance-futures","BTCUSDT",1673568466261,3.845,18834.4,18834.3,18.959]
["binance-futures","BTCUSDT",1673568466323,4.077,18834.4,18834.3,19.489]
["binance-futures","BTCUSDT",1673568466356,4.079,18834.4,18834.3,21.635]
["binance-futures","BTCUSDT",1673568466387,4.079,18834.4,18834.3,20.973]
["binance-futures","BTCUSDT",1673568466419,4.216,18834.4,18834.3,20.773]
["binance-futures","BTCUSDT",1673568466451,4.294,18834.4,18834.3,20.773]
["binance-futures","BTCUSDT",1673568466483,4.24,18834.4,18834.3,18.46]
["binance-futures","BTCUSDT",1673568466516,4.253,18834.4,18834.3,18.472]
["binance-futures","BTCUSDT",1673568466550,4.253,18834.4,18834.3,19.074]
["binance-futures","BTCUSDT",1673568466584,4.268,18834.4,18834.3,19.074]
["binance-futures","BTCUSDT",1673568466616,8.367,18834.4,18834.3,18.624]
["binance-futures","BTCUSDT",1673568466649,8.897,18834.4,18834.3,18.094]
["binance-futures","BTCUSDT",1673568466713,8.367,18834.4,18834.3,18.094]
["binance-futures","BTCUSDT",1673568466747,11.314,18834.4,18834.3,16.837]
["binance-futures","BTCUSDT",1673568466779,12.631,18834.4,18834.3,16.834]
["binance-futures","BTCUSDT",1673568466812,12.3,18834.4,18834.3,16.154]
["binance-futures","BTCUSDT",1673568466844,12.633,18834.4,18834.3,16.367]
["binance-futures","BTCUSDT",1673568466878,12.558,18834.4,18834.3,16.324]
["binance-futures","BTCUSDT",1673568466912,14.166,18834.4,18834.3,14.724]
["binance-futures","BTCUSDT",1673568466944,14.508,18834.4,18834.3,14.581]
["binance-futures","BTCUSDT",1673568466976,14.543,18834.4,18834.3,14.582]
["binance-futures","BTCUSDT",1673568467007,14.875,18834.4,18834.3,14.582]
["binance-futures","BTCUSDT",1673568467040,14.454,18834.4,18834.3,14.582]
["binance-futures","BTCUSDT",1673568467073,21.338,18834.4,18834.3,1.945]
["binance-futures","BTCUSDT",1673568467106,19.673,18834.4,18834.3,0.13]
["binance-futures","BTCUSDT",1673568467135,19.878,18834.4,18834.3,0.13]
["binance-futures","BTCUSDT",1673568467174,36.03,18833.8,18833.7,0.461]
["binance-futures","BTCUSDT",1673568467203,38.252,18833.8,18833.7,0.469]
["binance-futures","BTCUSDT",1673568467237,38.299,18833.8,18833.7,0.482]
["binance-futures","BTCUSDT",1673568467268,38.272,18833.8,18833.7,0.484]
["binance-futures","BTCUSDT",1673568467301,38.072,18833.8,18833.7,0.484]
["binance-futures","BTCUSDT",1673568467329,38.082,18833.8,18833.7,0.184]
["binance-futures","BTCUSDT",1673568467360,39.347,18833.8,18833.7,0.184]
["binance-futures","BTCUSDT",1673568467392,42.694,18833.8,18833.7,0.184]
["binance-futures","BTCUSDT",1673568467461,2.304,18832.4,18831.0,1.1]
["binance-futures","BTCUSDT",1673568467492,2.914,18832.3,18832.1,0.01]
["binance-futures","BTCUSDT",1673568467525,7.385,18832.3,18832.2,0.097]
["binance-futures","BTCUSDT",1673568467557,8.852,18832.3,18832.2,0.097]
["binance-futures","BTCUSDT",1673568467587,14.838,18832.3,18832.2,0.097]
["binance-futures","BTCUSDT",1673568467624,28.939,18832.3,18832.2,0.097]
["binance-futures","BTCUSDT",1673568467657,36.922,18832.3,18832.2,0.096]
["binance-futures","BTCUSDT",1673568467687,16.116,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467721,16.316,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467753,19.021,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467786,18.672,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467819,27.923,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467851,29.519,18832.1,18832.0,0.018]
["binance-futures","BTCUSDT",1673568467883,11.541,18832.0,18831.9,0.633]
["binance-futures","BTCUSDT",1673568467918,17.696,18832.0,18831.9,0.633]
["binance-futures","BTCUSDT",1673568467949,22.354,18832.0,18831.9,0.633]
["binance-futures","BTCUSDT",1673568467982,28.65,18832.0,18831.9,0.587]
["binance-futures","BTCUSDT",1673568468015,52.493,18832.0,18831.9,0.587]
["binance-futures","BTCUSDT",1673568468048,54.402,18832.0,18831.9,0.454]
["binance-futures","BTCUSDT",1673568468080,54.653,18832.0,18831.9,0.454]
["binance-futures","BTCUSDT",1673568468113,54.652,18832.0,18831.9,0.454]
["binance-futures","BTCUSDT",1673568468146,54.003,18832.0,18831.9,0.451]
["binance-futures","BTCUSDT",1673568468213,0.03,18830.1,18826.9,0.944]
["binance-futures","BTCUSDT",1673568468244,0.03,18830.1,18830.0,4.353]
["binance-futures","BTCUSDT",1673568468275,8.519,18830.1,18830.0,3.952]
["binance-futures","BTCUSDT",1673568468306,29.365,18830.1,18830.0,4.513]
["binance-futures","BTCUSDT",1673568468341,40.218,18830.1,18830.0,5.513]
["binance-futures","BTCUSDT",1673568468373,37.351,18830.1,18830.0,5.513]
["binance-futures","BTCUSDT",1673568468405,36.051,18830.1,18830.0,2.989]
["binance-futures","BTCUSDT",1673568468437,12.009,18829.8,18829.7,0.907]
["binance-futures","BTCUSDT",1673568468468,7.592,18829.8,18829.7,0.32]
["binance-futures","BTCUSDT",1673568468534,0.299,18828.6,18827.5,11.958]
["binance-futures","BTCUSDT",1673568468564,0.299,18828.6,18828.2,0.451]
["binance-futures","BTCUSDT",1673568468598,0.299,18828.6,18828.0,4.107]
["binance-futures","BTCUSDT",1673568468629,0.299,18828.6,18828.5,0.25]
["binance-futures","BTCUSDT",1673568468661,3.183,18828.6,18828.5,2.176]
["binance-futures","BTCUSDT",1673568468693,6.565,18828.6,18828.5,2.025]
["binance-futures","BTCUSDT",1673568468726,6.079,18828.6,18828.5,2.525]
["binance-futures","BTCUSDT",1673568468758,8.359,18828.6,18828.5,2.545]
["binance-futures","BTCUSDT",1673568468789,18.449,18828.6,18828.5,3.265]
["binance-futures","BTCUSDT",1673568468820,17.811,18828.6,18828.5,3.315]
["binance-futures","BTCUSDT",1673568468852,22.621,18828.6,18828.5,4.84]
["binance-futures","BTCUSDT",1673568468887,22.606,18828.6,18828.5,2.933]
["binance-futures","BTCUSDT",1673568468919,22.987,18828.6,18828.5,4.145]
["binance-futures","BTCUSDT",1673568468948,21.828,18828.6,18828.5,6.054]
["binance-futures","BTCUSDT",1673568468983,23.278,18828.6,18828.5,6.054]
["binance-futures","BTCUSDT",1673568469016,22.822,18828.6,18828.5,6.058]
["binance-futures","BTCUSDT",1673568469049,23.37,18828.6,18828.5,7.423]
["binance-futures","BTCUSDT",1673568469082,25.339,18828.6,18828.5,6.08]
["binance-futures","BTCUSDT",1673568469114,27.367,18828.6,18828.5,4.163]
["binance-futures","BTCUSDT",1673568469145,25.684,18828.6,18828.5,4.059]
["binance-futures","BTCUSDT",1673568469177,25.82,18828.6,18828.5,4.219]
["binance-futures","BTCUSDT",1673568469210,25.704,18828.6,18828.5,3.003]
["binance-futures","BTCUSDT",1673568469242,25.83,18828.6,18828.5,3.043]
["binance-futures","BTCUSDT",1673568469275,25.761,18828.6,18828.5,4.124]
["binance-futures","BTCUSDT",1673568469306,26.265,18828.6,18828.5,4.787]
["binance-futures","BTCUSDT",1673568469339,25.765,18828.6,18828.5,4.787]
["binance-futures","BTCUSDT",1673568469366,0.251,18828.1,18828.0,4.107]
["binance-futures","BTCUSDT",1673568469402,22.503,18828.1,18828.0,4.107]
["binance-futures","BTCUSDT",1673568469436,19.6,18828.0,18827.9,0.044]
["binance-futures","BTCUSDT",1673568469470,6.616,18827.9,18827.8,0.12]
["binance-futures","BTCUSDT",1673568469501,6.771,18827.9,18827.8,0.12]
["binance-futures","BTCUSDT",1673568469533,13.436,18827.9,18827.8,0.12]
["binance-futures","BTCUSDT",1673568469565,9.021,18827.7,18827.6,0.058]
["binance-futures","BTCUSDT",1673568469599,0.806,18827.2,18827.1,0.009]
["binance-futures","BTCUSDT",1673568469630,4.606,18827.1,18827.0,0.085]
["binance-futures","BTCUSDT",1673568469660,5.623,18827.1,18827.0,0.085]
["binance-futures","BTCUSDT",1673568469695,17.992,18827.1,18827.0,5.521]
["binance-futures","BTCUSDT",1673568469723,15.426,18827.1,18827.0,10.301]
["binance-futures","BTCUSDT",1673568469757,13.22,18827.1,18827.0,11.304]
["binance-futures","BTCUSDT",1673568469786,8.621,18827.7,18827.0,11.383]
["binance-futures","BTCUSDT",1673568469820,13.234,18827.7,18827.6,1.19]
["binance-futures","BTCUSDT",1673568469854,6.005,18827.7,18827.6,2.428]
["binance-futures","BTCUSDT",1673568469886,2.457,18827.8,18827.7,15.496]
["binance-futures","BTCUSDT",1673568469918,1.495,18827.9,18827.8,0.61]
["binance-futures","BTCUSDT",1673568469951,1.278,18828.1,18828.0,3.723]
["binance-futures","BTCUSDT",1673568469984,1.681,18828.1,18828.0,4.333]
["binance-futures","BTCUSDT",1673568470016,0.007,18828.2,18828.1,6.349]
["binance-futures","BTCUSDT",1673568470047,0.007,18828.2,18828.1,26.309]
["binance-futures","BTCUSDT",1673568470080,0.027,18828.4,18828.3,0.592]
["binance-futures","BTCUSDT",1673568470111,1.805,18828.6,18828.5,0.917]
["binance-futures","BTCUSDT",1673568470146,6.459,18828.6,18828.5,25.54]
["binance-futures","BTCUSDT",1673568470176,8.454,18828.6,18828.5,28.329]
["binance-futures","BTCUSDT",1673568470208,8.731,18828.6,18828.5,30.142]
["binance-futures","BTCUSDT",1673568470241,5.527,18828.6,18828.5,30.637]
["binance-futures","BTCUSDT",1673568470273,5.968,18828.6,18828.5,24.617]
["binance-futures","BTCUSDT",1673568470304,5.547,18828.6,18828.5,14.332]
["binance-futures","BTCUSDT",1673568470337,5.547,18828.6,18828.5,14.817]
["binance-futures","BTCUSDT",1673568470369,5.547,18828.6,18828.5,32.703]
["binance-futures","BTCUSDT",1673568470405,4.591,18828.6,18828.5,15.24]
["binance-futures","BTCUSDT",1673568470437,3.605,18828.6,18828.5,35.282]
["binance-futures","BTCUSDT",1673568470469,0.115,18831.0,18829.8,4.45]
["binance-futures","BTCUSDT",1673568470504,2.31,18829.9,18829.8,23.976]
["binance-futures","BTCUSDT",1673568470534,2.31,18829.9,18829.8,22.753]
["binance-futures","BTCUSDT",1673568470568,2.208,18829.9,18829.8,25.408]
["binance-futures","BTCUSDT",1673568470600,2.901,18829.9,18829.8,14.325]
["binance-futures","BTCUSDT",1673568470633,2.901,18829.9,18829.8,13.944]
["binance-futures","BTCUSDT",1673568470683,4.571,18829.9,18829.8,13.794]
["binance-futures","BTCUSDT",1673568470733,2.101,18829.9,18829.8,13.794]
["binance-futures","BTCUSDT",1673568470785,2.111,18829.9,18829.8,29.764]
["binance-futures","BTCUSDT",1673568470833,2.763,18829.9,18829.8,30.248]
["binance-futures","BTCUSDT",1673568470884,5.537,18829.9,18829.8,30.05]
["binance-futures","BTCUSDT",1673568470986,3.438,18829.9,18829.8,30.069]
["binance-futures","BTCUSDT",1673568471036,2.298,18829.9,18829.8,31.793]
["binance-futures","BTCUSDT",1673568471089,7.24,18829.9,18829.8,29.924]
["binance-futures","BTCUSDT",1673568471138,7.24,18829.9,18829.8,30.354]
["binance-futures","BTCUSDT",1673568471190,2.318,18829.9,18829.8,31.073]
["binance-futures","BTCUSDT",1673568471240,1.217,18829.9,18829.8,31.071]
["binance-futures","BTCUSDT",1673568471290,1.767,18829.9,18829.8,27.814]
["binance-futures","BTCUSDT",1673568471338,1.119,18829.9,18829.8,29.711]
["binance-futures","BTCUSDT",1673568471389,2.25,18829.9,18829.8,31.714]
["binance-futures","BTCUSDT",1673568471439,2.249,18829.9,18829.8,31.773]
["binance-futures","BTCUSDT",1673568471540,0.455,18830.0,18829.9,7.414]
["binance-futures","BTCUSDT",1673568471589,0.021,18830.2,18830.1,76.838]
["binance-futures","BTCUSDT",1673568471641,0.021,18830.2,18830.1,80.063]
["binance-futures","BTCUSDT",1673568471688,0.02,18830.2,18830.1,83.127]
["binance-futures","BTCUSDT",1673568471742,0.063,18830.5,18830.4,80.765]
["binance-futures","BTCUSDT",1673568471794,0.044,18830.5,18830.4,82.073]
["binance-futures","BTCUSDT",1673568471842,0.057,18830.5,18830.4,81.81]
["binance-futures","BTCUSDT",1673568471893,0.057,18830.5,18830.4,81.216]
["binance-futures","BTCUSDT",1673568471944,0.057,18830.5,18830.4,77.561]
["binance-futures","BTCUSDT",1673568471994,0.057,18830.5,18830.4,77.959]
["binance-futures","BTCUSDT",1673568472044,0.057,18830.5,18830.4,79.517]
["binance-futures","BTCUSDT",1673568472092,6.292,18830.5,18830.4,68.876]
["binance-futures","BTCUSDT",1673568472141,18.058,18830.5,18830.4,4.057]
["binance-futures","BTCUSDT",1673568472194,44.443,18830.4,18830.3,0.64]
["binance-futures","BTCUSDT",1673568472241,12.015,18830.0,18829.9,0.013]
["binance-futures","BTCUSDT",1673568472293,40.07,18830.0,18829.9,0.027]
["binance-futures","BTCUSDT",1673568472344,28.106,18829.3,18829.2,0.002]
["binance-futures","BTCUSDT",1673568472393,29.614,18828.9,18828.8,0.909]
["binance-futures","BTCUSDT",1673568472445,30.263,18828.9,18828.8,7.069]
["binance-futures","BTCUSDT",1673568472493,30.262,18828.9,18828.8,7.794]
["binance-futures","BTCUSDT",1673568472545,30.762,18828.9,18828.8,7.002]
["binance-futures","BTCUSDT",1673568472593,31.463,18828.9,18828.8,3.175]
["binance-futures","BTCUSDT",1673568472643,30.481,18828.9,18828.8,3.744]
["binance-futures","BTCUSDT",1673568472694,27.749,18828.9,18828.8,7.616]
["binance-futures","BTCUSDT",1673568472744,26.896,18828.9,18828.8,8.392]
["binance-futures","BTCUSDT",1673568472794,26.898,18828.9,18828.8,13.592]
["binance-futures","BTCUSDT",1673568472844,26.9,18828.9,18828.8,13.578]
["binance-futures","BTCUSDT",1673568472896,26.93,18828.9,18828.8,8.378]
["binance-futures","BTCUSDT",1673568472946,27.171,18828.9,18828.8,7.538]
["binance-futures","BTCUSDT",1673568472997,27.065,18828.9,18828.8,8.2]
["binance-futures","BTCUSDT",1673568473045,26.976,18828.9,18828.8,13.818]
["binance-futures","BTCUSDT",1673568473096,26.221,18828.9,18828.8,6.814]
["binance-futures","BTCUSDT",1673568473146,26.721,18828.9,18828.8,6.734]
["binance-futures","BTCUSDT",1673568473196,27.401,18828.9,18828.8,1.534]
["binance-futures","BTCUSDT",1673568473247,27.013,18828.9,18828.8,1.817]
["binance-futures","BTCUSDT",1673568473298,26.479,18828.9,18828.8,7.017]
["binance-futures","BTCUSDT",1673568473347,26.426,18828.9,18828.8,7.27]
["binance-futures","BTCUSDT",1673568473401,26.352,18828.9,18828.8,7.971]
["binance-futures","BTCUSDT",1673568473451,28.422,18828.9,18828.8,0.685]
["binance-futures","BTCUSDT",1673568473501,28.523,18828.9,18828.8,0.62]
["binance-futures","BTCUSDT",1673568473599,32.219,18827.9,18827.8,0.24]
["binance-futures","BTCUSDT",1673568473652,30.42,18827.8,18827.7,2.213]
["binance-futures","BTCUSDT",1673568473700,32.406,18827.8,18827.7,2.213]
["binance-futures","BTCUSDT",1673568473751,31.887,18827.8,18827.7,2.213]
["binance-futures","BTCUSDT",1673568473804,31.877,18827.8,18827.7,0.624]
["binance-futures","BTCUSDT",1673568473849,32.698,18827.8,18827.7,0.624]
["binance-futures","BTCUSDT",1673568473902,46.883,18827.7,18827.2,0.138]
["binance-futures","BTCUSDT",1673568473953,46.847,18827.7,18827.2,0.138]
["binance-futures","BTCUSDT",1673568474002,49.478,18827.7,18827.6,1.971]
["binance-futures","BTCUSDT",1673568474051,52.898,18827.7,18827.6,1.971]
["binance-futures","BTCUSDT",1673568474101,42.05,18827.7,18827.6,1.841]
["binance-futures","BTCUSDT",1673568474153,42.051,18827.7,18827.6,1.841]
["binance-futures","BTCUSDT",1673568474201,39.017,18827.7,18827.6,1.841]
["binance-futures","BTCUSDT",1673568474252,39.007,18827.7,18827.6,2.433]
["binance-futures","BTCUSDT",1673568474303,37.641,18827.7,18827.6,2.878]
["binance-futures","BTCUSDT",1673568474353,35.117,18827.7,18827.6,2.878]
["binance-futures","BTCUSDT",1673568474404,34.161,18827.7,18827.6,4.578]
["binance-futures","BTCUSDT",1673568474453,34.691,18827.7,18827.6,3.518]
["binance-futures","BTCUSDT",1673568474503,34.317,18827.7,18827.6,3.601]
["binance-futures","BTCUSDT",1673568474554,34.319,18827.7,18827.6,3.804]
["binance-futures","BTCUSDT",1673568474603,23.1,18827.7,18827.6,6.61]
["binance-futures","BTCUSDT",1673568474654,22.082,18827.7,18827.6,14.464]
["binance-futures","BTCUSDT",1673568474704,22.21,18827.7,18827.6,15.025]
["binance-futures","BTCUSDT",1673568474753,7.773,18827.7,18827.6,18.167]
["binance-futures","BTCUSDT",1673568474803,0.691,18828.6,18828.5,24.803]
["binance-futures","BTCUSDT",1673568474854,5.451,18828.6,18828.5,53.162]
["binance-futures","BTCUSDT",1673568474900,0.664,18828.6,18828.5,58.058]
["binance-futures","BTCUSDT",1673568474953,0.203,18828.6,18828.5,58.998]
["binance-futures","BTCUSDT",1673568475004,0.202,18828.6,18828.5,59.237]
["binance-futures","BTCUSDT",1673568475054,0.097,18828.6,18828.5,61.561]
["binance-futures","BTCUSDT",1673568475103,0.151,18828.9,18828.8,71.491]
["binance-futures","BTCUSDT",1673568475155,0.037,18828.9,18828.8,68.817]
["binance-futures","BTCUSDT",1673568475204,0.037,18828.9,18828.8,72.098]
["binance-futures","BTCUSDT",1673568475256,1.477,18832.0,18830.4,13.093]
["binance-futures","BTCUSDT",1673568475301,0.201,18831.9,18831.8,23.922]
["binance-futures","BTCUSDT",1673568475354,5.037,18831.9,18831.8,36.007]
["binance-futures","BTCUSDT",1673568475405,5.098,18831.9,18831.8,38.119]
["binance-futures","BTCUSDT",1673568475455,4.917,18831.9,18831.8,38.255]
["binance-futures","BTCUSDT",1673568475505,4.529,18831.9,18831.8,37.976]
["binance-futures","BTCUSDT",1673568475555,0.064,18831.9,18831.8,38.099]
["binance-futures","BTCUSDT",1673568475605,0.063,18831.9,18831.8,38.629]
["binance-futures","BTCUSDT",1673568475656,0.373,18832.1,18832.0,57.37]
["binance-futures","BTCUSDT",1673568475706,0.333,18832.1,18832.0,60.413]
["binance-futures","BTCUSDT",1673568475753,0.333,18832.1,18832.0,59.369]
["binance-futures","BTCUSDT",1673568475807,0.354,18832.1,18832.0,57.21]
["binance-futures","BTCUSDT",1673568475858,3.186,18832.1,18832.0,56.677]
["binance-futures","BTCUSDT",1673568475907,3.186,18832.1,18832.0,54.327]
["binance-futures","BTCUSDT",1673568475951,3.186,18832.1,18832.0,53.265]
["binance-futures","BTCUSDT",1673568476010,3.292,18832.1,18832.0,55.265]
["binance-futures","BTCUSDT",1673568476061,4.808,18832.1,18832.0,46.734]
["binance-futures","BTCUSDT",1673568476121,17.263,18832.1,18832.0,27.912]
["binance-futures","BTCUSDT",1673568476174,18.844,18832.1,18832.0,18.735]
["binance-futures","BTCUSDT",1673568476223,19.383,18832.1,18832.0,17.774]
["binance-futures","BTCUSDT",1673568476275,21.487,18832.1,18832.0,9.059]
["binance-futures","BTCUSDT",1673568476325,13.903,18832.0,18831.8,0.214]
["binance-futures","BTCUSDT",1673568476373,0.709,18830.6,18830.4,2.252]
["binance-futures","BTCUSDT",1673568476426,46.01,18830.5,18830.4,2.167]
["binance-futures","BTCUSDT",1673568476475,36.471,18830.0,18829.9,0.015]
["binance-futures","BTCUSDT",1673568476525,40.81,18830.0,18829.9,0.015]
["binance-futures","BTCUSDT",1673568476625,10.725,18828.7,18828.6,16.108]
["binance-futures","BTCUSDT",1673568476676,15.956,18828.7,18828.6,15.074]
["binance-futures","BTCUSDT",1673568476725,15.956,18828.7,18828.6,15.1]
["binance-futures","BTCUSDT",1673568476777,15.903,18828.7,18828.6,15.398]
["binance-futures","BTCUSDT",1673568476826,15.915,18828.7,18828.6,15.215]
["binance-futures","BTCUSDT",1673568476875,9.179,18828.7,18828.6,16.234]
["binance-futures","BTCUSDT",1673568476926,3.977,18828.7,18828.6,16.339]
["binance-futures","BTCUSDT",1673568476976,4.019,18828.7,18828.6,17.401]
["binance-futures","BTCUSDT",1673568477027,4.041,18828.7,18828.6,18.608]
["binance-futures","BTCUSDT",1673568477077,4.041,18828.7,18828.6,18.767]
["binance-futures","BTCUSDT",1673568477163,3.125,18828.7,18828.6,18.647]
["binance-futures","BTCUSDT",1673568477214,5.412,18828.7,18828.6,12.154]
["binance-futures","BTCUSDT",1673568477265,5.412,18828.7,18828.6,14.527]
["binance-futures","BTCUSDT",1673568477309,8.132,18828.7,18828.6,14.527]
["binance-futures","BTCUSDT",1673568477364,11.831,18828.7,18828.6,8.076]
["binance-futures","BTCUSDT",1673568477415,18.5,18828.7,18828.6,0.026]
["binance-futures","BTCUSDT",1673568477465,8.97,18828.6,18828.5,0.679]
["binance-futures","BTCUSDT",1673568477516,50.36,18828.6,18828.5,0.658]
["binance-futures","BTCUSDT",1673568477566,6.255,18827.3,18827.2,0.033]
["binance-futures","BTCUSDT",1673568477616,32.874,18827.3,18827.2,1.594]
["binance-futures","BTCUSDT",1673568477668,33.051,18827.3,18827.2,0.54]
["binance-futures","BTCUSDT",1673568477769,33.052,18827.3,18827.2,0.678]
["binance-futures","BTCUSDT",1673568477869,32.511,18827.3,18827.2,1.228]
["binance-futures","BTCUSDT",1673568477969,32.666,18827.3,18827.2,1.228]
["binance-futures","BTCUSDT",1673568478017,31.246,18827.3,18827.2,1.572]
["binance-futures","BTCUSDT",1673568478069,31.244,18827.3,18827.2,4.585]
["binance-futures","BTCUSDT",1673568478118,32.244,18827.3,18827.2,5.264]
["binance-futures","BTCUSDT",1673568478168,31.244,18827.3,18827.2,5.264]
["binance-futures","BTCUSDT",1673568478218,32.167,18827.3,18827.2,4.414]
["binance-futures","BTCUSDT",1673568478268,32.117,18827.3,18827.2,4.705]
["binance-futures","BTCUSDT",1673568478320,31.636,18827.3,18827.2,6.915]
["binance-futures","BTCUSDT",1673568478371,27.037,18827.3,18827.2,7.515]
["binance-futures","BTCUSDT",1673568478471,28.1,18827.3,18827.2,6.259]
["binance-futures","BTCUSDT",1673568478521,28.556,18827.3,18827.2,3.475]
["binance-futures","BTCUSDT",1673568478570,29.038,18827.3,18827.2,3.075]
["binance-futures","BTCUSDT",1673568478619,30.568,18827.3,18827.2,3.078]
["binance-futures","BTCUSDT",1673568478669,30.564,18827.3,18827.2,3.078]
["binance-futures","BTCUSDT",1673568478772,30.564,18827.3,18827.2,3.076]
["binance-futures","BTCUSDT",1673568478824,30.562,18827.3,18827.2,1.866]
["binance-futures","BTCUSDT",1673568478873,30.562,18827.3,18827.2,1.616]
["binance-futures","BTCUSDT",1673568479023,31.864,18827.3,18827.2,1.616]
["binance-futures","BTCUSDT",1673568479173,42.354,18825.1,18825.0,10.847]
["binance-futures","BTCUSDT",1673568479226,43.808,18825.1,18825.0,9.724]
["binance-futures","BTCUSDT",1673568479274,38.919,18825.1,18825.0,8.962]
["binance-futures","BTCUSDT",1673568479327,30.316,18825.1,18825.0,11.577]
["binance-futures","BTCUSDT",1673568479377,24.047,18825.1,18825.0,12.152]
["binance-futures","BTCUSDT",1673568479427,23.287,18825.1,18825.0,18.57]
["binance-futures","BTCUSDT",1673568479479,23.707,18825.1,18825.0,17.785]
["binance-futures","BTCUSDT",1673568479528,24.178,18825.1,18825.0,18.444]
["binance-futures","BTCUSDT",1673568479580,24.725,18825.1,18825.0,17.892]
["binance-futures","BTCUSDT",1673568479630,25.141,18825.1,18825.0,17.787]
["binance-futures","BTCUSDT",1673568479682,24.77,18825.1,18825.0,17.787]
["binance-futures","BTCUSDT",1673568479731,23.511,18825.1,18825.0,19.734]
["binance-futures","BTCUSDT",1673568479780,23.511,18825.1,18825.0,19.536]
["binance-futures","BTCUSDT",1673568479831,23.521,18825.1,18825.0,19.366]
["binance-futures","BTCUSDT",1673568479880,23.521,18825.1,18825.0,19.325]
["binance-futures","BTCUSDT",1673568479932,23.473,18825.1,18825.0,19.431]
["binance-futures","BTCUSDT",1673568479982,23.474,18825.1,18825.0,19.093]
["binance-futures","BTCUSDT",1673568480032,23.473,18825.1,18825.0,19.29]
["binance-futures","BTCUSDT",1673568480082,23.481,18825.1,18825.0,19.355]
["binance-futures","BTCUSDT",1673568480128,23.599,18825.1,18825.0,19.355]
["binance-futures","BTCUSDT",1673568480182,28.843,18825.1,18825.0,6.362]
["binance-futures","BTCUSDT",1673568480234,31.117,18825.1,18825.0,6.158]
["binance-futures","BTCUSDT",1673568480283,31.196,18825.1,18825.0,6.058]
["binance-futures","BTCUSDT",1673568480333,28.802,18825.1,18825.0,6.058]
["binance-futures","BTCUSDT",1673568480384,28.851,18825.1,18825.0,5.527]
["binance-futures","BTCUSDT",1673568480435,31.055,18825.1,18825.0,5.469]
["binance-futures","BTCUSDT",1673568480533,27.622,18823.8,18823.7,4.838]
["binance-futures","BTCUSDT",1673568480584,22.502,18823.8,18823.7,8.815]
["binance-futures","BTCUSDT",1673568480634,19.719,18823.8,18823.7,9.235]
["binance-futures","BTCUSDT",1673568480684,19.987,18823.8,18823.7,9.286]
["binance-futures","BTCUSDT",1673568480735,20.293,18823.8,18823.7,10.802]
["binance-futures","BTCUSDT",1673568480784,20.613,18823.8,18823.7,11.04]
["binance-futures","BTCUSDT",1673568480836,25.553,18823.8,18823.7,9.835]
["binance-futures","BTCUSDT",1673568480885,27.323,18823.8,18823.7,7.557]
["binance-futures","BTCUSDT",1673568480936,27.988,18823.8,18823.7,6.32]
["binance-futures","BTCUSDT",1673568480985,28.2,18823.8,18823.7,6.339]
["binance-futures","BTCUSDT",1673568481036,25.186,18823.8,18823.7,6.299]
["binance-futures","BTCUSDT",1673568481086,27.894,18823.8,18823.7,10.09]
["binance-futures","BTCUSDT",1673568481133,24.448,18823.8,18823.7,11.05]
["binance-futures","BTCUSDT",1673568481185,6.87,18823.8,18823.7,17.169]
["binance-futures","BTCUSDT",1673568481235,5.602,18823.8,18823.7,18.023]
["binance-futures","BTCUSDT",1673568481285,5.617,18823.8,18823.7,18.757]
["binance-futures","BTCUSDT",1673568481334,0.036,18824.4,18824.1,3.662]
["binance-futures","BTCUSDT",1673568481385,0.034,18824.4,18824.3,53.17]
["binance-futures","BTCUSDT",1673568481436,0.061,18824.4,18824.3,57.279]
["binance-futures","BTCUSDT",1673568481488,0.561,18824.4,18824.3,54.596]
["binance-futures","BTCUSDT",1673568481538,0.548,18824.4,18824.3,54.693]
["binance-futures","BTCUSDT",1673568481587,0.548,18824.4,18824.3,54.761]
["binance-futures","BTCUSDT",1673568481638,0.553,18824.4,18824.3,54.597]
["binance-futures","BTCUSDT",1673568481687,0.552,18824.4,18824.3,54.809]
["binance-futures","BTCUSDT",1673568481737,0.556,18824.4,18824.3,56.078]
["binance-futures","BTCUSDT",1673568481836,0.46,18824.4,18824.3,56.078]
["binance-futures","BTCUSDT",1673568481887,0.46,18824.4,18824.3,55.39]
["binance-futures","BTCUSDT",1673568481938,0.46,18824.4,18824.3,56.44]
["binance-futures","BTCUSDT",1673568481990,0.462,18824.4,18824.3,56.431]
["binance-futures","BTCUSDT",1673568482037,0.548,18824.4,18824.3,52.621]
["binance-futures","BTCUSDT",1673568482088,0.562,18824.4,18824.3,53.134]
["binance-futures","BTCUSDT",1673568482139,0.137,18824.4,18824.3,53.684]
["binance-futures","BTCUSDT",1673568482190,0.136,18824.4,18824.3,54.007]
["binance-futures","BTCUSDT",1673568482240,0.147,18824.4,18824.3,55.082]
["binance-futures","BTCUSDT",1673568482293,0.226,18824.4,18824.3,54.552]
["binance-futures","BTCUSDT",1673568482342,0.271,18824.4,18824.3,53.814]
["binance-futures","BTCUSDT",1673568482393,0.272,18824.4,18824.3,54.245]
["binance-futures","BTCUSDT",1673568482441,0.27,18824.4,18824.3,53.891]
["binance-futures","BTCUSDT",1673568482493,0.198,18824.4,18824.3,53.839]
["binance-futures","BTCUSDT",1673568482544,0.711,18824.4,18824.3,52.842]
["binance-futures","BTCUSDT",1673568482592,0.711,18824.4,18824.3,47.302]
["binance-futures","BTCUSDT",1673568482641,0.711,18824.4,18824.3,47.775]
["binance-futures","BTCUSDT",1673568482692,0.711,18824.4,18824.3,47.675]
["binance-futures","BTCUSDT",1673568482742,0.711,18824.4,18824.3,47.308]
["binance-futures","BTCUSDT",1673568482792,0.713,18824.4,18824.3,46.593]
["binance-futures","BTCUSDT",1673568482843,0.726,18824.4,18824.3,47.243]
["binance-futures","BTCUSDT",1673568482892,0.726,18824.4,18824.3,47.984]
["binance-futures","BTCUSDT",1673568482942,0.726,18824.4,18824.3,48.646]
["binance-futures","BTCUSDT",1673568482993,0.546,18824.4,18824.3,47.656]
["binance-futures","BTCUSDT",1673568483043,0.546,18824.4,18824.3,47.472]
["binance-futures","BTCUSDT",1673568483094,0.544,18824.4,18824.3,48.154]
["binance-futures","BTCUSDT",1673568483132,0.544,18824.4,18824.3,48.079]
["binance-futures","BTCUSDT",1673568483189,0.274,18825.0,18824.9,18.414]
["binance-futures","BTCUSDT",1673568483235,0.547,18825.7,18825.6,6.65]
["binance-futures","BTCUSDT",1673568483294,0.437,18825.7,18825.6,14.381]
["binance-futures","BTCUSDT",1673568483337,4.174,18825.7,18825.6,20.662]
["binance-futures","BTCUSDT",1673568483391,4.163,18825.7,18825.6,32.255]
["binance-futures","BTCUSDT",1673568483444,6.668,18825.7,18825.6,33.606]
["binance-futures","BTCUSDT",1673568483485,6.127,18825.7,18825.6,32.069]
["binance-futures","BTCUSDT",1673568483544,6.189,18825.7,18825.6,31.711]
["binance-futures","BTCUSDT",1673568483597,5.178,18825.7,18825.6,31.717]
["binance-futures","BTCUSDT",1673568483646,1.04,18825.7,18825.6,32.05]
["binance-futures","BTCUSDT",1673568483704,0.079,18825.7,18825.6,35.799]
["binance-futures","BTCUSDT",1673568483786,0.081,18825.7,18825.6,36.497]
["binance-futures","BTCUSDT",1673568483856,1.501,18827.8,18826.2,18.046]
["binance-futures","BTCUSDT",1673568483906,1.501,18827.8,18826.3,0.524]
["binance-futures","BTCUSDT",1673568483955,1.501,18827.8,18826.3,3.017]
["binance-futures","BTCUSDT",1673568484006,0.001,18827.9,18826.3,10.619]
["binance-futures","BTCUSDT",1673568484058,0.064,18827.9,18826.3,10.418]
["binance-futures","BTCUSDT",1673568484109,0.064,18827.9,18826.4,0.72]
["binance-futures","BTCUSDT",1673568484152,0.001,18827.9,18826.4,5.011]
["binance-futures","BTCUSDT",1673568484206,0.021,18827.3,18826.9,4.832]
["binance-futures","BTCUSDT",1673568484256,0.831,18828.3,18828.2,0.562]
["binance-futures","BTCUSDT",1673568484308,1.34,18828.3,18828.2,0.562]
["binance-futures","BTCUSDT",1673568484359,0.531,18828.3,18828.2,0.668]
["binance-futures","BTCUSDT",1673568484406,0.065,18828.5,18828.4,4.133]
["binance-futures","BTCUSDT",1673568484459,0.002,18828.5,18828.4,4.133]
["binance-futures","BTCUSDT",1673568484509,0.002,18828.5,18828.4,9.508]
["binance-futures","BTCUSDT",1673568484559,0.011,18828.9,18828.8,9.862]
["binance-futures","BTCUSDT",1673568484610,0.011,18828.9,18828.8,28.171]
["binance-futures","BTCUSDT",1673568484659,0.024,18828.9,18828.8,43.652]
["binance-futures","BTCUSDT",1673568484709,0.087,18828.9,18828.8,44.27]
["binance-futures","BTCUSDT",1673568484759,0.042,18828.9,18828.8,50.03]
["binance-futures","BTCUSDT",1673568484811,0.042,18828.9,18828.8,50.545]
["binance-futures","BTCUSDT",1673568484861,0.055,18828.9,18828.8,51.91]
["binance-futures","BTCUSDT",1673568484913,0.055,18828.9,18828.8,52.502]
["binance-futures","BTCUSDT",1673568484959,0.005,18831.1,18831.0,1.625]
["binance-futures","BTCUSDT",1673568485013,0.01,18833.7,18832.9,0.2]
["binance-futures","BTCUSDT",1673568485062,1.595,18833.2,18833.1,16.519]
["binance-futures","BTCUSDT",1673568485111,2.77,18833.2,18833.1,22.265]
["binance-futures","BTCUSDT",1673568485161,7.703,18833.2,18833.1,23.761]
["binance-futures","BTCUSDT",1673568485212,7.789,18833.2,18833.1,29.038]
["binance-futures","BTCUSDT",1673568485262,12.486,18833.2,18833.1,25.671]
["binance-futures","BTCUSDT",1673568485313,18.256,18833.2,18833.1,9.773]
["binance-futures","BTCUSDT",1673568485364,22.726,18833.2,18833.1,13.999]
["binance-futures","BTCUSDT",1673568485416,24.577,18833.2,18833.1,5.904]
["binance-futures","BTCUSDT",1673568485465,24.135,18833.2,18833.1,6.42]
["binance-futures","BTCUSDT",1673568485516,8.256,18833.2,18833.1,16.251]
["binance-futures","BTCUSDT",1673568485566,6.733,18833.2,18833.1,21.006]
["binance-futures","BTCUSDT",1673568485616,6.733,18833.2,18833.1,19.945]
["binance-futures","BTCUSDT",1673568485665,9.538,18833.2,18833.1,17.495]
["binance-futures","BTCUSDT",1673568485715,9.427,18833.2,18833.1,17.497]
["binance-futures","BTCUSDT",1673568485767,9.006,18833.2,18833.1,18.117]
["binance-futures","BTCUSDT",1673568485817,9.385,18833.2,18833.1,18.113]
["binance-futures","BTCUSDT",1673568485867,8.459,18833.2,18833.1,18.094]
["binance-futures","BTCUSDT",1673568485916,10.111,18833.2,18833.1,17.236]
["binance-futures","BTCUSDT",1673568485968,0.5,18833.6,18833.5,22.521]
["binance-futures","BTCUSDT",1673568486017,0.012,18833.7,18833.6,53.936]
["binance-futures","BTCUSDT",1673568486068,0.175,18834.0,18833.9,24.289]
["binance-futures","BTCUSDT",1673568486123,3.507,18834.0,18833.9,25.739]
["binance-futures","BTCUSDT",1673568486172,5.21,18834.0,18833.9,25.51]
["binance-futures","BTCUSDT",1673568486224,15.493,18834.0,18833.9,15.008]
["binance-futures","BTCUSDT",1673568486276,16.493,18834.0,18833.9,12.004]
["binance-futures","BTCUSDT",1673568486325,17.262,18834.0,18833.9,10.663]
["binance-futures","BTCUSDT",1673568486373,18.218,18834.0,18833.9,11.044]
["binance-futures","BTCUSDT",1673568486424,17.817,18834.0,18833.9,10.975]
["binance-futures","BTCUSDT",1673568486475,16.262,18834.0,18833.9,13.848]
["binance-futures","BTCUSDT",1673568486524,16.592,18834.0,18833.9,13.85]
["binance-futures","BTCUSDT",1673568486577,14.436,18834.0,18833.9,18.956]
["binance-futures","BTCUSDT",1673568486627,15.592,18834.0,18833.9,13.756]
["binance-futures","BTCUSDT",1673568486679,15.612,18834.0,18833.9,13.758]
["binance-futures","BTCUSDT",1673568486729,15.612,18834.0,18833.9,13.756]
["binance-futures","BTCUSDT",1673568486780,15.616,18834.0,18833.9,13.759]
["binance-futures","BTCUSDT",1673568486832,15.177,18834.0,18833.9,14.56]
["binance-futures","BTCUSDT",1673568486882,14.077,18834.0,18833.9,14.56]
["binance-futures","BTCUSDT",1673568486931,13.137,18834.0,18833.9,18.805]
["binance-futures","BTCUSDT",1673568486981,18.337,18834.0,18833.9,18.805]
["binance-futures","BTCUSDT",1673568487035,18.17,18834.0,18833.9,18.799]
["binance-futures","BTCUSDT",1673568487085,16.717,18834.0,18833.9,18.762]
["binance-futures","BTCUSDT",1673568487135,16.717,18834.0,18833.9,18.75]
["binance-futures","BTCUSDT",1673568487186,2.461,18834.0,18833.9,24.107]
["binance-futures","BTCUSDT",1673568487237,8.083,18834.0,18833.9,23.908]
["binance-futures","BTCUSDT",1673568487286,7.641,18834.0,18833.9,23.908]
["binance-futures","BTCUSDT",1673568487338,7.64,18834.0,18833.9,24.706]
["binance-futures","BTCUSDT",1673568487389,1.117,18834.0,18833.9,26.193]
["binance-futures","BTCUSDT",1673568487439,1.117,18834.0,18833.9,25.109]
["binance-futures","BTCUSDT",1673568487488,1.117,18834.0,18833.9,24.426]
["binance-futures","BTCUSDT",1673568487539,7.422,18834.0,18833.9,23.784]
["binance-futures","BTCUSDT",1673568487592,0.778,18834.0,18833.9,25.916]
["binance-futures","BTCUSDT",1673568487640,0.71,18834.0,18833.9,25.918]
["binance-futures","BTCUSDT",1673568487692,0.73,18834.0,18833.9,28.205]
["binance-futures","BTCUSDT",1673568487741,0.73,18834.0,18833.9,29.095]
["binance-futures","BTCUSDT",1673568487791,0.73,18834.0,18833.9,29.16]
["binance-futures","BTCUSDT",1673568487841,0.722,18834.0,18833.9,29.12]
["binance-futures","BTCUSDT",1673568487892,0.722,18834.0,18833.9,29.205]
["binance-futures","BTCUSDT",1673568487942,0.721,18834.0,18833.9,29.213]
["binance-futures","BTCUSDT",1673568487993,0.721,18834.0,18833.9,33.666]
["binance-futures","BTCUSDT",1673568488043,0.658,18834.0,18833.9,34.431]
["binance-futures","BTCUSDT",1673568488095,0.317,18834.0,18833.9,34.811]
["binance-futures","BTCUSDT",1673568488143,0.317,18834.0,18833.9,33.936]
["binance-futures","BTCUSDT",1673568488194,0.317,18834.0,18833.9,31.945]
["binance-futures","BTCUSDT",1673568488245,0.317,18834.0,18833.9,31.267]
["binance-futures","BTCUSDT",1673568488293,0.301,18834.0,18833.9,31.297]
["binance-futures","BTCUSDT",1673568488343,0.301,18834.0,18833.9,31.126]
["binance-futures","BTCUSDT",1673568488395,0.005,18834.3,18834.2,15.338]
["binance-futures","BTCUSDT",1673568488447,1.293,18834.4,18834.3,48.343]
["binance-futures","BTCUSDT",1673568488498,1.313,18834.4,18834.3,50.594]
["binance-futures","BTCUSDT",1673568488547,3.284,18834.4,18834.3,53.01]
["binance-futures","BTCUSDT",1673568488597,3.284,18834.4,18834.3,49.019]
["binance-futures","BTCUSDT",1673568488648,3.284,18834.4,18834.3,50.787]
["binance-futures","BTCUSDT",1673568488681,3.284,18834.4,18834.3,51.556]
["binance-futures","BTCUSDT",1673568488712,3.764,18834.4,18834.3,51.719]
["binance-futures","BTCUSDT",1673568488746,3.764,18834.4,18834.3,51.34]
["binance-futures","BTCUSDT",1673568488776,3.764,18834.4,18834.3,50.307]
["binance-futures","BTCUSDT",1673568488808,4.185,18834.4,18834.3,50.709]
["binance-futures","BTCUSDT",1673568488841,3.764,18834.4,18834.3,45.279]
["binance-futures","BTCUSDT",1673568488873,3.764,18834.4,18834.3,46.269]
["binance-futures","BTCUSDT",1673568488906,3.819,18834.4,18834.3,41.865]
["binance-futures","BTCUSDT",1673568488940,6.059,18834.4,18834.3,41.203]
["binance-futures","BTCUSDT",1673568488970,16.643,18834.4,18834.3,16.877]
["binance-futures","BTCUSDT",1673568489003,20.682,18834.4,18834.3,6.53]
["binance-futures","BTCUSDT",1673568489030,22.681,18834.4,18834.3,6.063]
["binance-futures","BTCUSDT",1673568489072,26.183,18834.4,18834.3,1.924]
["binance-futures","BTCUSDT",1673568489105,26.094,18834.4,18834.3,1.315]
["binance-futures","BTCUSDT",1673568489140,25.653,18834.4,18834.3,1.309]
["binance-futures","BTCUSDT",1673568489169,25.673,18834.4,18834.3,1.309]
["binance-futures","BTCUSDT",1673568489235,46.702,18833.4,18833.3,0.064]
["binance-futures","BTCUSDT",1673568489266,43.439,18833.4,18833.3,0.632]
["binance-futures","BTCUSDT",1673568489300,43.491,18833.4,18833.3,0.632]
["binance-futures","BTCUSDT",1673568489368,41.832,18833.4,18833.3,4.403]
["binance-futures","BTCUSDT",1673568489396,41.533,18833.4,18833.3,4.475]
["binance-futures","BTCUSDT",1673568489429,41.954,18833.4,18833.3,4.505]
["binance-futures","BTCUSDT",1673568489463,41.533,18833.4,18833.3,5.185]
["binance-futures","BTCUSDT",1673568489494,43.225,18833.4,18833.3,12.067]
["binance-futures","BTCUSDT",1673568489527,43.041,18833.4,18833.3,12.077]
["binance-futures","BTCUSDT",1673568489560,42.97,18833.4,18833.3,12.129]
["binance-futures","BTCUSDT",1673568489593,43.131,18833.4,18833.3,12.071]
["binance-futures","BTCUSDT",1673568489624,43.078,18833.4,18833.3,12.071]
["binance-futures","BTCUSDT",1673568489655,41.753,18833.4,18833.3,8.871]
["binance-futures","BTCUSDT",1673568489689,41.513,18833.4,18833.3,10.474]
["binance-futures","BTCUSDT",1673568489721,41.513,18833.4,18833.3,10.794]
["binance-futures","BTCUSDT",1673568489755,41.553,18833.4,18833.3,10.794]
["binance-futures","BTCUSDT",1673568489786,41.606,18833.4,18833.3,10.794]
["binance-futures","BTCUSDT",1673568489820,40.261,18833.4,18833.3,10.792]
["binance-futures","BTCUSDT",1673568489849,40.263,18833.4,18833.3,10.803]
["binance-futures","BTCUSDT",1673568489883,40.263,18833.4,18833.3,12.765]
["binance-futures","BTCUSDT",1673568489915,40.263,18833.4,18833.3,11.431]
["binance-futures","BTCUSDT",1673568489947,40.64,18833.4,18833.3,11.431]
["binance-futures","BTCUSDT",1673568490014,40.84,18833.4,18833.3,11.433]
["binance-futures","BTCUSDT",1673568490045,41.853,18833.4,18833.3,11.433]
["binance-futures","BTCUSDT",1673568490109,41.828,18833.4,18833.3,11.434]
["binance-futures","BTCUSDT",1673568490140,41.708,18833.4,18833.3,11.434]
["binance-futures","BTCUSDT",1673568490172,36.987,18833.4,18833.3,10.829]
["binance-futures","BTCUSDT",1673568490207,35.65,18833.4,18833.3,10.817]
["binance-futures","BTCUSDT",1673568490240,35.606,18833.4,18833.3,10.885]
["binance-futures","BTCUSDT",1673568490272,35.475,18833.4,18833.3,11.479]
["binance-futures","BTCUSDT",1673568490338,35.479,18833.4,18833.3,11.48]
["binance-futures","BTCUSDT",1673568490402,35.205,18833.4,18833.3,11.652]
["binance-futures","BTCUSDT",1673568490500,35.136,18833.4,18833.3,11.757]
["binance-futures","BTCUSDT",1673568490532,35.136,18833.4,18833.3,11.667]
["binance-futures","BTCUSDT",1673568490565,31.187,18833.4,18833.3,11.667]
["binance-futures","BTCUSDT",1673568490597,30.655,18833.4,18833.3,11.772]
["binance-futures","BTCUSDT",1673568490631,28.129,18833.4,18833.3,11.667]
["binance-futures","BTCUSDT",1673568490663,17.976,18833.4,18833.3,13.84]
["binance-futures","BTCUSDT",1673568490695,17.868,18833.4,18833.3,15.481]
["binance-futures","BTCUSDT",1673568490728,16.323,18833.4,18833.3,13.828]
["binance-futures","BTCUSDT",1673568490759,16.478,18833.4,18833.3,19.028]
["binance-futures","BTCUSDT",1673568490793,7.731,18833.4,18833.3,19.028]
["binance-futures","BTCUSDT",1673568490824,3.619,18833.4,18833.3,21.536]
["binance-futures","BTCUSDT",1673568490856,1.279,18833.4,18833.3,20.256]
["binance-futures","BTCUSDT",1673568490888,1.136,18833.4,18833.3,20.764]
["binance-futures","BTCUSDT",1673568490920,1.136,18833.4,18833.3,19.476]
["binance-futures","BTCUSDT",1673568491019,1.136,18833.4,18833.3,20.792]
["binance-futures","BTCUSDT",1673568491053,1.135,18833.4,18833.3,20.792]
["binance-futures","BTCUSDT",1673568491084,1.133,18833.4,18833.3,20.308]
["binance-futures","BTCUSDT",1673568491115,1.175,18833.4,18833.3,20.389]
["binance-futures","BTCUSDT",1673568491148,1.175,18833.4,18833.3,20.422]
["binance-futures","BTCUSDT",1673568491212,0.861,18833.4,18833.3,20.422]
["binance-futures","BTCUSDT",1673568491243,0.861,18833.4,18833.3,20.432]
["binance-futures","BTCUSDT",1673568491276,0.861,18833.4,18833.3,21.362]
["binance-futures","BTCUSDT",1673568491340,0.863,18833.4,18833.3,21.362]
["binance-futures","BTCUSDT",1673568491406,0.863,18833.4,18833.3,21.363]
["binance-futures","BTCUSDT",1673568491437,6.063,18833.4,18833.3,20.934]
["binance-futures","BTCUSDT",1673568491475,0.863,18833.4,18833.3,21.364]
["binance-futures","BTCUSDT",1673568491506,0.968,18833.4,18833.3,21.364]
["binance-futures","BTCUSDT",1673568491539,1.389,18833.4,18833.3,21.364]
["binance-futures","BTCUSDT",1673568491574,1.389,18833.4,18833.3,21.366]
["binance-futures","BTCUSDT",1673568491604,0.968,18833.4,18833.3,20.936]
["binance-futures","BTCUSDT",1673568491638,0.968,18833.4,18833.3,22.006]
["binance-futures","BTCUSDT",1673568491668,0.968,18833.4,18833.3,23.216]
["binance-futures","BTCUSDT",1673568491701,1.389,18833.4,18833.3,23.321]
["binance-futures","BTCUSDT",1673568491733,6.166,18833.4,18833.3,22.933]
["binance-futures","BTCUSDT",1673568491767,6.166,18833.4,18833.3,16.948]
["binance-futures","BTCUSDT",1673568491799,6.166,18833.4,18833.3,17.071]
["binance-futures","BTCUSDT",1673568491832,6.166,18833.4,18833.3,17.628]
["binance-futures","BTCUSDT",1673568491863,6.166,18833.4,18833.3,17.071]
["binance-futures","BTCUSDT",1673568491896,6.172,18833.4,18833.3,16.964]
["binance-futures","BTCUSDT",1673568491932,6.593,18833.4,18833.3,17.069]
["binance-futures","BTCUSDT",1673568491961,6.593,18833.4,18833.3,17.705]
["binance-futures","BTCUSDT",1673568491995,6.172,18833.4,18833.3,16.964]
["binance-futures","BTCUSDT",1673568492026,6.172,18833.4,18833.3,16.966]
["binance-futures","BTCUSDT",1673568492059,0.972,18833.4,18833.3,16.966]
["binance-futures","BTCUSDT",1673568492092,4.472,18833.4,18833.3,16.966]
["binance-futures","BTCUSDT",1673568492125,4.886,18833.4,18833.3,16.966]
["binance-futures","BTCUSDT",1673568492156,1.386,18833.4,18833.3,16.94]
["binance-futures","BTCUSDT",1673568492221,1.386,18833.4,18833.3,16.965]
["binance-futures","BTCUSDT",1673568492255,1.384,18833.4,18833.3,16.975]
["binance-futures","BTCUSDT",1673568492286,1.384,18833.4,18833.3,16.434]
["binance-futures","BTCUSDT",1673568492319,1.384,18833.4,18833.3,16.783]
["binance-futures","BTCUSDT",1673568492351,6.587,18833.4,18833.3,16.783]
["binance-futures","BTCUSDT",1673568492384,6.589,18833.4,18833.3,16.748]
["binance-futures","BTCUSDT",1673568492417,13.911,18833.4,18833.3,15.545]
["binance-futures","BTCUSDT",1673568492448,13.736,18833.4,18833.3,15.545]
["binance-futures","BTCUSDT",1673568492515,13.736,18833.4,18833.3,15.548]
["binance-futures","BTCUSDT",1673568492644,7.451,18833.4,18833.3,15.548]
["binance-futures","BTCUSDT",1673568492677,2.44,18833.4,18833.3,15.548]
["binance-futures","BTCUSDT",1673568492708,2.44,18833.4,18833.3,17.479]
["binance-futures","BTCUSDT",1673568492742,6.327,18833.4,18833.3,17.675]
["binance-futures","BTCUSDT",1673568492775,6.322,18833.4,18833.3,17.675]
["binance-futures","BTCUSDT",1673568492807,1.122,18833.4,18833.3,17.669]
["binance-futures","BTCUSDT",1673568492872,1.124,18833.4,18833.3,17.669]
["binance-futures","BTCUSDT",1673568492904,1.124,18833.4,18833.3,17.667]
["binance-futures","BTCUSDT",1673568492937,1.124,18833.4,18833.3,17.697]
["binance-futures","BTCUSDT",1673568493004,5.844,18833.4,18833.3,17.862]
["binance-futures","BTCUSDT",1673568493037,0.644,18833.4,18833.3,18.189]
["binance-futures","BTCUSDT",1673568493068,0.644,18833.4,18833.3,17.961]
["binance-futures","BTCUSDT",1673568493099,0.188,18833.4,18833.3,17.916]
["binance-futures","BTCUSDT",1673568493133,0.643,18833.4,18833.3,18.578]
["binance-futures","BTCUSDT",1673568493166,21.079,18833.4,18833.3,5.272]
["binance-futures","BTCUSDT",1673568493199,23.216,18833.4,18833.3,2.636]
["binance-futures","BTCUSDT",1673568493230,24.84,18833.4,18833.3,2.52]
["binance-futures","BTCUSDT",1673568493263,25.28,18833.4,18833.3,0.482]
["binance-futures","BTCUSDT",1673568493296,25.174,18833.4,18833.3,0.387]
["binance-futures","BTCUSDT",1673568493328,25.923,18833.4,18833.3,0.081]
["binance-futures","BTCUSDT",1673568493360,25.503,18833.4,18833.3,0.081]
["binance-futures","BTCUSDT",1673568493388,68.788,18833.3,18833.2,0.349]
["binance-futures","BTCUSDT",1673568493456,2.967,18831.1,18830.9,0.373]
["binance-futures","BTCUSDT",1673568493494,17.866,18831.0,18830.9,0.667]
["binance-futures","BTCUSDT",1673568493524,21.485,18831.0,18830.9,0.68]
["binance-futures","BTCUSDT",1673568493557,35.541,18831.0,18830.9,0.919]
["binance-futures","BTCUSDT",1673568493590,36.941,18831.0,18830.9,0.709]
["binance-futures","BTCUSDT",1673568493622,37.767,18831.0,18830.9,1.009]
["binance-futures","BTCUSDT",1673568493655,40.74,18831.0,18830.9,1.529]
["binance-futures","BTCUSDT",1673568493687,41.218,18831.0,18830.9,0.886]
["binance-futures","BTCUSDT",1673568493718,40.218,18831.0,18830.9,1.386]
["binance-futures","BTCUSDT",1673568493751,39.918,18831.0,18830.9,2.037]
["binance-futures","BTCUSDT",1673568493784,40.339,18831.0,18830.9,2.946]
["binance-futures","BTCUSDT",1673568493815,37.028,18831.0,18830.9,5.377]
["binance-futures","BTCUSDT",1673568493846,36.935,18831.0,18830.9,5.284]
["binance-futures","BTCUSDT",1673568493879,36.937,18831.0,18830.9,5.231]
["binance-futures","BTCUSDT",1673568493913,37.358,18831.0,18830.9,5.031]
["binance-futures","BTCUSDT",1673568493944,37.044,18831.0,18830.9,5.111]
["binance-futures","BTCUSDT",1673568493976,37.042,18831.0,18830.9,5.111]
["binance-futures","BTCUSDT",1673568494010,37.177,18831.0,18830.9,4.767]
["binance-futures","BTCUSDT",1673568494042,38.377,18831.0,18830.9,4.538]
["binance-futures","BTCUSDT",1673568494075,38.456,18831.0,18830.9,4.35]
["binance-futures","BTCUSDT",1673568494106,38.456,18831.0,18830.9,3.506]
["binance-futures","BTCUSDT",1673568494138,37.738,18831.0,18830.9,3.506]
["binance-futures","BTCUSDT",1673568494172,37.82,18831.0,18830.9,3.506]
["binance-futures","BTCUSDT",1673568494203,37.82,18831.0,18830.9,3.518]
["binance-futures","BTCUSDT",1673568494268,37.818,18831.0,18830.9,3.59]
["binance-futures","BTCUSDT",1673568494301,37.816,18831.0,18830.9,3.59]
["binance-futures","BTCUSDT",1673568494367,37.684,18831.0,18830.9,3.59]
["binance-futures","BTCUSDT",1673568494398,37.579,18831.0,18830.9,3.524]
["binance-futures","BTCUSDT",1673568494498,37.583,18831.0,18830.9,3.525]
["binance-futures","BTCUSDT",1673568494529,35.229,18831.0,18830.9,6.758]
["binance-futures","BTCUSDT",1673568494561,35.322,18831.0,18830.9,6.758]
["binance-futures","BTCUSDT",1673568494595,37.188,18831.0,18830.9,0.085]
["binance-futures","BTCUSDT",1673568494624,38.84,18831.0,18830.9,0.085]
["binance-futures","BTCUSDT",1673568494657,38.757,18831.0,18830.9,0.021]
["binance-futures","BTCUSDT",1673568494691,39.165,18831.0,18830.9,0.021]
["binance-futures","BTCUSDT",1673568494756,50.663,18830.5,18830.4,0.088]
["binance-futures","BTCUSDT",1673568494786,45.729,18830.5,18830.4,0.17]
["binance-futures","BTCUSDT",1673568494818,47.769,18830.5,18830.4,0.276]
["binance-futures","BTCUSDT",1673568494850,47.179,18830.5,18830.4,0.296]
["binance-futures","BTCUSDT",1673568494882,49.704,18830.5,18830.4,0.275]
["binance-futures","BTCUSDT",1673568494915,36.136,18830.0,18829.9,0.167]
["binance-futures","BTCUSDT",1673568494947,44.662,18830.0,18829.9,1.083]
["binance-futures","BTCUSDT",1673568494980,45.077,18830.0,18829.9,1.083]
["binance-futures","BTCUSDT",1673568495013,44.778,18830.0,18829.9,1.383]
["binance-futures","BTCUSDT",1673568495045,44.858,18830.0,18829.9,1.382]
["binance-futures","BTCUSDT",1673568495079,45.358,18830.0,18829.9,1.382]
["binance-futures","BTCUSDT",1673568495113,44.858,18830.0,18829.9,1.382]
["binance-futures","BTCUSDT",1673568495145,44.937,18830.0,18829.9,1.488]
["binance-futures","BTCUSDT",1673568495180,46.456,18830.0,18829.9,0.913]
["binance-futures","BTCUSDT",1673568495209,48.316,18830.0,18829.9,0.913]
["binance-futures","BTCUSDT",1673568495244,49.435,18830.0,18829.9,0.107]
["binance-futures","BTCUSDT",1673568495305,31.395,18829.4,18829.3,0.78]
["binance-futures","BTCUSDT",1673568495343,1.304,18829.3,18829.1,0.002]
["binance-futures","BTCUSDT",1673568495376,1.019,18828.6,18828.3,0.138]
["binance-futures","BTCUSDT",1673568495406,0.64,18827.9,18827.8,0.931]
["binance-futures","BTCUSDT",1673568495438,4.227,18827.9,18827.6,0.513]
["binance-futures","BTCUSDT",1673568495473,1.353,18827.7,18827.6,0.24]
["binance-futures","BTCUSDT",1673568495506,0.73,18827.6,18827.4,0.678]
["binance-futures","BTCUSDT",1673568495537,6.435,18827.6,18827.4,0.678]
["binance-futures","BTCUSDT",1673568495571,11.96,18827.5,18827.4,1.198]
["binance-futures","BTCUSDT",1673568495605,16.583,18827.5,18827.4,3.639]
["binance-futures","BTCUSDT",1673568495636,29.561,18827.5,18827.4,3.593]
["binance-futures","BTCUSDT",1673568495668,29.812,18827.5,18827.4,7.051]
["binance-futures","BTCUSDT",1673568495701,28.141,18827.5,18827.4,7.701]
["binance-futures","BTCUSDT",1673568495733,27.925,18827.5,18827.4,5.96]
["binance-futures","BTCUSDT",1673568495763,29.552,18827.5,18827.4,6.73]
["binance-futures","BTCUSDT",1673568495796,29.975,18827.5,18827.4,6.731]
["binance-futures","BTCUSDT",1673568495830,29.554,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568495864,29.975,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568495894,30.194,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568495926,32.385,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568495960,31.964,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568495991,32.918,18827.5,18827.4,7.143]
["binance-futures","BTCUSDT",1673568496020,36.168,18827.5,18827.4,5.955]
["binance-futures","BTCUSDT",1673568496060,36.91,18827.5,18827.4,5.448]
["binance-futures","BTCUSDT",1673568496093,36.906,18827.5,18827.4,5.3]
["binance-futures","BTCUSDT",1673568496124,34.991,18827.5,18827.4,5.3]
["binance-futures","BTCUSDT",1673568496158,35.352,18827.5,18827.4,5.3]
["binance-futures","BTCUSDT",1673568496222,35.352,18827.5,18827.4,5.303]
["binance-futures","BTCUSDT",1673568496257,35.536,18827.5,18827.4,5.303]
["binance-futures","BTCUSDT",1673568496288,35.546,18827.5,18827.4,4.372]
["binance-futures","BTCUSDT",1673568496385,35.536,18827.5,18827.4,4.372]
["binance-futures","BTCUSDT",1673568496454,35.537,18827.5,18827.4,4.34]
["binance-futures","BTCUSDT",1673568496519,35.541,18827.5,18827.4,4.34]
["binance-futures","BTCUSDT",1673568496613,35.554,18827.5,18827.4,3.13]
["binance-futures","BTCUSDT",1673568496648,35.754,18827.5,18827.4,3.015]
["binance-futures","BTCUSDT",1673568496712,35.746,18827.5,18827.4,3.015]
["binance-futures","BTCUSDT",1673568496744,35.741,18827.5,18827.4,3.01]
["binance-futures","BTCUSDT",1673568496842,36.226,18827.5,18827.4,3.01]
["binance-futures","BTCUSDT",1673568496905,36.22,18827.5,18827.4,3.01]
["binance-futures","BTCUSDT",1673568496937,36.22,18827.5,18827.4,3.011]
["binance-futures","BTCUSDT",1673568496970,36.21,18827.5,18827.4,3.011]
["binance-futures","BTCUSDT",1673568497004,38.22,18827.5,18827.4,2.911]
["binance-futures","BTCUSDT",1673568497063,38.644,18827.5,18827.4,2.917]
["binance-futures","BTCUSDT",1673568497101,38.213,18827.5,18827.4,2.814]
["binance-futures","BTCUSDT",1673568497132,39.098,18827.5,18827.4,2.814]
["binance-futures","BTCUSDT",1673568497163,39.101,18827.5,18827.4,1.939]
["binance-futures","BTCUSDT",1673568497196,39.62,18827.5,18827.4,1.936]
["binance-futures","BTCUSDT",1673568497228,41.222,18827.5,18827.4,1.69]
["binance-futures","BTCUSDT",1673568497261,40.801,18827.5,18827.4,1.69]
["binance-futures","BTCUSDT",1673568497293,40.802,18827.5,18827.4,1.69]
["binance-futures","BTCUSDT",1673568497389,41.228,18827.5,18827.4,1.39]
["binance-futures","BTCUSDT",1673568497423,41.058,18827.5,18827.4,1.39]
["binance-futures","BTCUSDT",1673568497549,39.018,18827.5,18827.4,1.39]
["binance-futures","BTCUSDT",1673568497582,39.013,18827.5,18827.4,1.644]
["binance-futures","BTCUSDT",1673568497613,21.616,18827.5,18827.4,11.446]
["binance-futures","BTCUSDT",1673568497646,19.036,18827.5,18827.4,14.919]
["binance-futures","BTCUSDT",1673568497678,12.502,18827.5,18827.4,15.868]
["binance-futures","BTCUSDT",1673568497707,12.497,18827.5,18827.4,17.268]
["binance-futures","BTCUSDT",1673568497742,12.497,18827.5,18827.4,16.846]
["binance-futures","BTCUSDT",1673568497774,7.073,18827.5,18827.4,19.038]
["binance-futures","BTCUSDT",1673568497808,7.072,18827.5,18827.4,18.907]
["binance-futures","BTCUSDT",1673568497839,7.072,18827.5,18827.4,19.569]
["binance-futures","BTCUSDT",1673568497870,7.072,18827.5,18827.4,18.796]
["binance-futures","BTCUSDT",1673568497904,7.072,18827.5,18827.4,18.896]
["binance-futures","BTCUSDT",1673568497970,5.312,18827.5,18827.4,19.385]
["binance-futures","BTCUSDT",1673568498001,5.312,18827.5,18827.4,19.352]
["binance-futures","BTCUSDT",1673568498033,5.188,18827.5,18827.4,19.956]
["binance-futures","BTCUSDT",1673568498068,4.788,18827.5,18827.4,20.056]
["binance-futures","BTCUSDT",1673568498099,2.379,18827.5,18827.4,20.056]
["binance-futures","BTCUSDT",1673568498166,1.091,18827.5,18827.4,21.235]
["binance-futures","BTCUSDT",1673568498197,0.822,18827.5,18827.4,25.171]
["binance-futures","BTCUSDT",1673568498229,0.776,18827.5,18827.4,25.171]
["binance-futures","BTCUSDT",1673568498261,0.776,18827.5,18827.4,25.29]
["binance-futures","BTCUSDT",1673568498293,0.773,18827.5,18827.4,25.293]
["binance-futures","BTCUSDT",1673568498326,0.773,18827.5,18827.4,25.287]
["binance-futures","BTCUSDT",1673568498357,0.754,18827.5,18827.4,25.65]
["binance-futures","BTCUSDT",1673568498390,0.687,18827.5,18827.4,25.655]
["binance-futures","BTCUSDT",1673568498421,0.698,18827.5,18827.4,26.133]
["binance-futures","BTCUSDT",1673568498478,0.539,18828.1,18828.0,0.317]
["binance-futures","BTCUSDT",1673568498518,0.403,18829.1,18828.7,45.101]
["binance-futures","BTCUSDT",1673568498553,1.053,18828.8,18828.7,62.406]
["binance-futures","BTCUSDT",1673568498587,1.093,18828.8,18828.7,60.486]
["binance-futures","BTCUSDT",1673568498619,3.286,18828.8,18828.7,52.626]
["binance-futures","BTCUSDT",1673568498650,1.058,18828.8,18828.7,53.114]
["binance-futures","BTCUSDT",1673568498683,1.161,18828.8,18828.7,53.113]
["binance-futures","BTCUSDT",1673568498809,1.161,18828.8,18828.7,53.396]
["binance-futures","BTCUSDT",1673568498842,1.174,18828.8,18828.7,55.461]
["binance-futures","BTCUSDT",1673568498877,1.174,18828.8,18828.7,55.942]
["binance-futures","BTCUSDT",1673568498945,1.174,18828.8,18828.7,57.139]
["binance-futures","BTCUSDT",1673568498977,1.174,18828.8,18828.7,56.372]
["binance-futures","BTCUSDT",1673568499007,1.209,18828.8,18828.7,56.233]
["binance-futures","BTCUSDT",1673568499040,1.209,18828.8,18828.7,56.138]
["binance-futures","BTCUSDT",1673568499073,1.209,18828.8,18828.7,56.033]
["binance-futures","BTCUSDT",1673568499105,1.209,18828.8,18828.7,56.188]
["binance-futures","BTCUSDT",1673568499137,1.209,18828.8,18828.7,55.883]
["binance-futures","BTCUSDT",1673568499169,1.209,18828.8,18828.7,56.563]
["binance-futures","BTCUSDT",1673568499201,1.209,18828.8,18828.7,56.668]
["binance-futures","BTCUSDT",1673568499233,1.225,18828.8,18828.7,56.133]
["binance-futures","BTCUSDT",1673568499266,1.225,18828.8,18828.7,55.533]
["binance-futures","BTCUSDT",1673568499363,1.225,18828.8,18828.7,55.273]
["binance-futures","BTCUSDT",1673568499491,1.225,18828.8,18828.7,54.793]
["binance-futures","BTCUSDT",1673568499525,1.159,18828.8,18828.7,54.806]
["binance-futures","BTCUSDT",1673568499559,1.159,18828.8,18828.7,54.315]
["binance-futures","BTCUSDT",1673568499591,1.014,18828.8,18828.7,55.229]
["binance-futures","BTCUSDT",1673568499788,1.014,18828.8,18828.7,55.236]
["binance-futures","BTCUSDT",1673568499821,1.014,18828.8,18828.7,55.242]
["binance-futures","BTCUSDT",1673568499923,1.014,18828.8,18828.7,55.215]
["binance-futures","BTCUSDT",1673568499955,1.014,18828.8,18828.7,55.262]
["binance-futures","BTCUSDT",1673568500020,1.014,18828.8,18828.7,55.746]
["binance-futures","BTCUSDT",1673568500087,1.014,18828.8,18828.7,55.411]
["binance-futures","BTCUSDT",1673568500119,1.009,18828.8,18828.7,55.948]
["binance-futures","BTCUSDT",1673568500151,1.009,18828.8,18828.7,55.922]
["binance-futures","BTCUSDT",1673568500216,1.201,18828.8,18828.7,55.492]
["binance-futures","BTCUSDT",1673568500247,1.193,18828.8,18828.7,55.869]
["binance-futures","BTCUSDT",1673568500280,1.193,18828.8,18828.7,56.531]
["binance-futures","BTCUSDT",1673568500312,1.193,18828.8,18828.7,56.586]
["binance-futures","BTCUSDT",1673568500344,1.189,18828.8,18828.7,55.914]
["binance-futures","BTCUSDT",1673568500375,1.184,18828.8,18828.7,56.356]
["binance-futures","BTCUSDT",1673568500408,1.184,18828.8,18828.7,56.461]
["binance-futures","BTCUSDT",1673568500438,1.134,18828.8,18828.7,57.018]
["binance-futures","BTCUSDT",1673568500472,1.134,18828.8,18828.7,56.389]
["binance-futures","BTCUSDT",1673568500504,1.134,18828.8,18828.7,56.284]
["binance-futures","BTCUSDT",1673568500535,1.134,18828.8,18828.7,56.82]
["binance-futures","BTCUSDT",1673568500570,6.134,18828.8,18828.7,51.323]
["binance-futures","BTCUSDT",1673568500603,6.134,18828.8,18828.7,51.097]
["binance-futures","BTCUSDT",1673568500636,7.805,18828.8,18828.7,50.085]
["binance-futures","BTCUSDT",1673568500667,7.805,18828.8,18828.7,49.049]
["binance-futures","BTCUSDT",1673568500700,7.805,18828.8,18828.7,49.048]
["binance-futures","BTCUSDT",1673568500730,7.804,18828.8,18828.7,49.048]
["binance-futures","BTCUSDT",1673568500798,7.804,18828.8,18828.7,49.022]
["binance-futures","BTCUSDT",1673568500829,7.803,18828.8,18828.7,49.022]
["binance-futures","BTCUSDT",1673568500863,7.803,18828.8,18828.7,45.945]
["binance-futures","BTCUSDT",1673568500991,10.033,18828.8,18828.7,44.628]
["binance-futures","BTCUSDT",1673568501023,10.033,18828.8,18828.7,42.686]
["binance-futures","BTCUSDT",1673568501056,10.0,18828.8,18828.7,42.933]
["binance-futures","BTCUSDT",1673568501121,10.421,18828.8,18828.7,42.933]
["binance-futures","BTCUSDT",1673568501154,10.0,18828.8,18828.7,42.933]
["binance-futures","BTCUSDT",1673568501185,10.0,18828.8,18828.7,41.246]
["binance-futures","BTCUSDT",1673568501217,11.854,18828.8,18828.7,38.955]
["binance-futures","BTCUSDT",1673568501251,18.006,18828.8,18828.7,31.09]
["binance-futures","BTCUSDT",1673568501280,17.585,18828.8,18828.7,31.09]
["binance-futures","BTCUSDT",1673568501313,18.006,18828.8,18828.7,31.09]
["binance-futures","BTCUSDT",1673568501338,17.585,18828.8,18828.7,31.089]
["binance-futures","BTCUSDT",1673568501415,19.505,18828.8,18828.7,30.453]
["binance-futures","BTCUSDT",1673568501445,22.61,18828.8,18828.7,22.402]
["binance-futures","BTCUSDT",1673568501478,24.233,18828.8,18828.7,0.873]
["binance-futures","BTCUSDT",1673568501510,24.454,18828.8,18828.7,0.863]
["binance-futures","BTCUSDT",1673568501543,24.454,18828.8,18828.7,1.816]
["binance-futures","BTCUSDT",1673568501574,24.443,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501607,24.447,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501769,24.423,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501800,24.218,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501834,24.749,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501933,24.949,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501963,24.862,18828.8,18828.7,1.803]
["binance-futures","BTCUSDT",1673568501996,24.862,18828.8,18828.7,1.674]
["binance-futures","BTCUSDT",1673568502031,28.282,18828.8,18828.7,1.674]
["binance-futures","BTCUSDT",1673568502064,28.185,18828.8,18828.7,1.674]
["binance-futures","BTCUSDT",1673568502096,28.627,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568502130,28.627,18828.8,18828.7,1.4]
["binance-futures","BTCUSDT",1673568502162,28.43,18828.8,18828.7,1.4]
["binance-futures","BTCUSDT",1673568502194,27.504,18828.8,18828.7,1.385]
["binance-futures","BTCUSDT",1673568502226,28.638,18828.8,18828.7,1.624]
["binance-futures","BTCUSDT",1673568502258,28.107,18828.8,18828.7,1.624]
["binance-futures","BTCUSDT",1673568502322,28.638,18828.8,18828.7,1.635]
["binance-futures","BTCUSDT",1673568502357,28.638,18828.8,18828.7,1.721]
["binance-futures","BTCUSDT",1673568502485,28.638,18828.8,18828.7,1.722]
["binance-futures","BTCUSDT",1673568502518,29.06,18828.8,18828.7,1.722]
["binance-futures","BTCUSDT",1673568502549,28.639,18828.8,18828.7,1.722]
["binance-futures","BTCUSDT",1673568502583,28.439,18828.8,18828.7,1.722]
["binance-futures","BTCUSDT",1673568502710,28.932,18828.8,18828.7,1.722]
["binance-futures","BTCUSDT",1673568502742,28.439,18828.8,18828.7,1.48]
["binance-futures","BTCUSDT",1673568502968,28.438,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568502999,28.969,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568503033,28.948,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568503097,29.448,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568503128,29.548,18828.8,18828.7,1.453]
["binance-futures","BTCUSDT",1673568503161,29.548,18828.8,18828.7,1.352]
["binance-futures","BTCUSDT",1673568503227,29.887,18828.8,18828.7,1.227]
["binance-futures","BTCUSDT",1673568503259,29.394,18828.8,18828.7,1.227]
["binance-futures","BTCUSDT",1673568503293,23.493,18828.8,18828.7,4.482]
["binance-futures","BTCUSDT",1673568503326,22.143,18828.8,18828.7,5.059]
["binance-futures","BTCUSDT",1673568503421,22.143,18828.8,18828.7,4.859]
["binance-futures","BTCUSDT",1673568503455,23.448,18828.8,18828.7,3.484]
["binance-futures","BTCUSDT",1673568503487,23.448,18828.8,18828.7,2.934]
["binance-futures","BTCUSDT",1673568503520,24.638,18828.8,18828.7,2.484]
["binance-futures","BTCUSDT",1673568503552,24.638,18828.8,18828.7,2.335]
["binance-futures","BTCUSDT",1673568503584,24.638,18828.8,18828.7,1.655]
["binance-futures","BTCUSDT",1673568503680,24.638,18828.8,18828.7,1.645]
["binance-futures","BTCUSDT",1673568503712,24.638,18828.8,18828.7,1.641]
["binance-futures","BTCUSDT",1673568503744,25.059,18828.8,18828.7,1.641]
["binance-futures","BTCUSDT",1673568503775,24.638,18828.8,18828.7,1.641]
["binance-futures","BTCUSDT",1673568503807,26.015,18828.8,18828.7,1.641]
["binance-futures","BTCUSDT",1673568503841,26.005,18828.8,18828.7,1.641]
["binance-futures","BTCUSDT",1673568503871,26.015,18828.8,18828.7,1.547]
["binance-futures","BTCUSDT",1673568503904,26.436,18828.8,18828.7,1.553]
["binance-futures","BTCUSDT",1673568503937,26.014,18828.8,18828.7,1.494]
["binance-futures","BTCUSDT",1673568504000,12.188,18828.8,18828.7,1.494]
["binance-futures","BTCUSDT",1673568504033,6.317,18828.8,18828.7,20.476]
["binance-futures","BTCUSDT",1673568504064,5.785,18828.8,18828.7,19.851]
["binance-futures","BTCUSDT",1673568504102,5.706,18828.8,18828.7,20.211]
["binance-futures","BTCUSDT",1673568504134,5.175,18828.8,18828.7,21.658]
["binance-futures","BTCUSDT",1673568504167,5.175,18828.8,18828.7,20.892]
["binance-futures","BTCUSDT",1673568504199,4.344,18828.8,18828.7,21.659]
["binance-futures","BTCUSDT",1673568504232,4.344,18828.8,18828.7,21.354]
["binance-futures","BTCUSDT",1673568504264,4.344,18828.8,18828.7,20.692]
["binance-futures","BTCUSDT",1673568504329,4.344,18828.8,18828.7,20.492]
["binance-futures","BTCUSDT",1673568504360,4.401,18828.8,18828.7,19.992]
["binance-futures","BTCUSDT",1673568504397,4.843,18828.8,18828.7,19.992]
["binance-futures","BTCUSDT",1673568504461,7.563,18828.8,18828.7,19.592]
["binance-futures","BTCUSDT",1673568504494,12.393,18828.8,18828.7,19.348]
["binance-futures","BTCUSDT",1673568504526,12.459,18828.8,18828.7,19.088]
["binance-futures","BTCUSDT",1673568504560,20.009,18828.8,18828.7,17.086]
["binance-futures","BTCUSDT",1673568504595,19.5,18828.8,18828.7,17.086]
["binance-futures","BTCUSDT",1673568504627,19.5,18828.8,18828.7,16.909]
["binance-futures","BTCUSDT",1673568504655,19.5,18828.8,18828.7,16.889]
["binance-futures","BTCUSDT",1673568504724,10.915,18828.8,18828.7,17.944]
["binance-futures","BTCUSDT",1673568504758,6.433,18828.8,18828.7,18.644]
["binance-futures","BTCUSDT",1673568504822,6.875,18828.8,18828.7,18.644]
["binance-futures","BTCUSDT",1673568504852,6.875,18828.8,18828.7,18.657]
["binance-futures","BTCUSDT",1673568504883,7.334,18828.8,18828.7,18.657]
["binance-futures","BTCUSDT",1673568504917,7.865,18828.8,18828.7,18.686]
["binance-futures","BTCUSDT",1673568504950,7.791,18828.8,18828.7,18.686]
["binance-futures","BTCUSDT",1673568505017,6.818,18828.8,18828.7,18.686]
["binance-futures","BTCUSDT",1673568505049,6.818,18828.8,18828.7,19.217]
["binance-futures","BTCUSDT",1673568505083,5.386,18828.8,18828.7,19.217]
["binance-futures","BTCUSDT",1673568505146,5.386,18828.8,18828.7,16.622]
["binance-futures","BTCUSDT",1673568505180,11.943,18828.8,18828.7,16.421]
["binance-futures","BTCUSDT",1673568505210,13.233,18828.8,18828.7,16.421]
["binance-futures","BTCUSDT",1673568505244,19.843,18828.8,18828.7,13.608]
["binance-futures","BTCUSDT",1673568505279,18.913,18828.8,18828.7,13.491]
["binance-futures","BTCUSDT",1673568505345,18.937,18828.8,18828.7,13.491]
["binance-futures","BTCUSDT",1673568505409,18.937,18828.8,18828.7,11.496]
["binance-futures","BTCUSDT",1673568505440,19.468,18828.8,18828.7,11.496]
["binance-futures","BTCUSDT",1673568505539,19.468,18828.8,18828.7,11.336]
["binance-futures","BTCUSDT",1673568505570,19.889,18828.8,18828.7,11.23]
["binance-futures","BTCUSDT",1673568505603,20.275,18828.8,18828.7,11.23]
["binance-futures","BTCUSDT",1673568505763,19.845,18828.8,18828.7,11.23]
["binance-futures","BTCUSDT",1673568505828,19.845,18828.8,18828.7,11.335]
["binance-futures","BTCUSDT",1673568505860,19.812,18828.8,18828.7,11.23]
["binance-futures","BTCUSDT",1673568505892,14.132,18828.8,18828.7,11.23]
["binance-futures","BTCUSDT",1673568505956,13.132,18828.8,18828.7,12.23]
["binance-futures","BTCUSDT",1673568505984,6.067,18828.8,18828.7,17.181]
["binance-futures","BTCUSDT",1673568506019,2.56,18828.8,18828.7,20.218]
["binance-futures","BTCUSDT",1673568506052,2.24,18828.8,18828.7,22.85]
["binance-futures","BTCUSDT",1673568506084,2.24,18828.8,18828.7,22.833]
["binance-futures","BTCUSDT",1673568506118,2.24,18828.8,18828.7,23.179]
["binance-futures","BTCUSDT",1673568506150,2.24,18828.8,18828.7,23.971]
["binance-futures","BTCUSDT",1673568506183,2.24,18828.8,18828.7,23.702]
["binance-futures","BTCUSDT",1673568506214,0.93,18828.8,18828.7,24.358]
["binance-futures","BTCUSDT",1673568506246,2.295,18828.8,18828.7,24.845]
["binance-futures","BTCUSDT",1673568506278,2.295,18828.8,18828.7,25.392]
["binance-futures","BTCUSDT",1673568506310,2.136,18828.8,18828.7,25.432]
["binance-futures","BTCUSDT",1673568506342,2.134,18828.8,18828.7,25.968]
["binance-futures","BTCUSDT",1673568506373,2.135,18828.8,18828.7,25.338]
["binance-futures","BTCUSDT",1673568506439,2.135,18828.8,18828.7,25.312]
["binance-futures","BTCUSDT",1673568506469,2.135,18828.8,18828.7,25.206]
["binance-futures","BTCUSDT",1673568506507,2.149,18828.8,18828.7,25.206]
["binance-futures","BTCUSDT",1673568506537,2.149,18828.8,18828.7,25.318]
["binance-futures","BTCUSDT",1673568506571,2.149,18828.8,18828.7,25.172]
["binance-futures","BTCUSDT",1673568506698,2.149,18828.8,18828.7,24.971]
["binance-futures","BTCUSDT",1673568506728,2.149,18828.8,18828.7,25.443]
["binance-futures","BTCUSDT",1673568506762,2.149,18828.8,18828.7,25.546]
["binance-futures","BTCUSDT",1673568506825,2.205,18828.8,18828.7,25.546]
["binance-futures","BTCUSDT",1673568506891,2.205,18828.8,18828.7,25.547]
["binance-futures","BTCUSDT",1673568506921,2.205,18828.8,18828.7,25.947]
["binance-futures","BTCUSDT",1673568506986,2.301,18828.8,18828.7,27.547]
["binance-futures","BTCUSDT",1673568507116,2.301,18828.8,18828.7,27.548]
["binance-futures","BTCUSDT",1673568507213,2.302,18828.8,18828.7,27.548]
["binance-futures","BTCUSDT",1673568507243,2.336,18828.8,18828.7,28.21]
["binance-futures","BTCUSDT",1673568507276,2.336,18828.8,18828.7,28.315]
["binance-futures","BTCUSDT",1673568507308,2.336,18828.8,18828.7,27.548]
["binance-futures","BTCUSDT",1673568507342,2.336,18828.8,18828.7,27.692]
["binance-futures","BTCUSDT",1673568507374,2.336,18828.8,18828.7,27.653]
["binance-futures","BTCUSDT",1673568507408,2.336,18828.8,18828.7,28.686]
["binance-futures","BTCUSDT",1673568507441,2.336,18828.8,18828.7,28.294]
["binance-futures","BTCUSDT",1673568507473,2.336,18828.8,18828.7,26.868]
["binance-futures","BTCUSDT",1673568507504,2.336,18828.8,18828.7,26.668]
["binance-futures","BTCUSDT",1673568507536,0.459,18828.8,18828.7,27.758]
["binance-futures","BTCUSDT",1673568507568,0.459,18828.8,18828.7,27.051]
["binance-futures","BTCUSDT",1673568507599,0.459,18828.8,18828.7,27.699]
["binance-futures","BTCUSDT",1673568507665,2.359,18828.8,18828.7,27.699]
["binance-futures","BTCUSDT",1673568507697,4.6,18828.8,18828.7,21.504]
["binance-futures","BTCUSDT",1673568507728,4.6,18828.8,18828.7,22.566]
["binance-futures","BTCUSDT",1673568507760,4.6,18828.8,18828.7,22.625]
["binance-futures","BTCUSDT",1673568507793,4.599,18828.8,18828.7,22.622]
["binance-futures","BTCUSDT",1673568507825,4.599,18828.8,18828.7,22.728]
["binance-futures","BTCUSDT",1673568507859,4.594,18828.8,18828.7,22.847]
["binance-futures","BTCUSDT",1673568507925,5.769,18828.8,18828.7,18.672]
["binance-futures","BTCUSDT",1673568507956,8.285,18828.8,18828.7,17.646]
["binance-futures","BTCUSDT",1673568507988,7.864,18828.8,18828.7,17.646]
["binance-futures","BTCUSDT",1673568508023,8.864,18828.8,18828.7,17.626]
["binance-futures","BTCUSDT",1673568508055,9.264,18828.8,18828.7,17.626]
["binance-futures","BTCUSDT",1673568508085,8.551,18828.8,18828.7,16.626]
["binance-futures","BTCUSDT",1673568508117,8.797,18828.8,18828.7,16.095]
["binance-futures","BTCUSDT",1673568508151,8.373,18828.8,18828.7,16.923]
["binance-futures","BTCUSDT",1673568508183,8.373,18828.8,18828.7,16.897]
["binance-futures","BTCUSDT",1673568508214,8.373,18828.8,18828.7,16.923]
["binance-futures","BTCUSDT",1673568508246,8.828,18828.8,18828.7,16.923]
["binance-futures","BTCUSDT",1673568508279,7.761,18828.8,18828.7,17.6]
["binance-futures","BTCUSDT",1673568508310,9.182,18828.8,18828.7,17.046]
["binance-futures","BTCUSDT",1673568508344,8.761,18828.8,18828.7,18.604]
["binance-futures","BTCUSDT",1673568508375,8.761,18828.8,18828.7,18.106]
["binance-futures","BTCUSDT",1673568508408,7.755,18828.8,18828.7,18.106]
["binance-futures","BTCUSDT",1673568508440,7.754,18828.8,18828.7,18.077]
["binance-futures","BTCUSDT",1673568508473,8.675,18828.8,18828.7,18.208]
["binance-futures","BTCUSDT",1673568508503,8.145,18828.8,18828.7,17.703]
["binance-futures","BTCUSDT",1673568508537,11.341,18828.8,18828.7,17.677]
["binance-futures","BTCUSDT",1673568508569,10.81,18828.8,18828.7,17.677]
["binance-futures","BTCUSDT",1673568508604,15.215,18828.8,18828.7,5.4]
["binance-futures","BTCUSDT",1673568508636,17.215,18828.8,18828.7,3.021]
["binance-futures","BTCUSDT",1673568508669,17.276,18828.8,18828.7,1.781]
["binance-futures","BTCUSDT",1673568508701,17.329,18828.8,18828.7,1.78]
["binance-futures","BTCUSDT",1673568508733,17.329,18828.8,18828.7,1.249]
["binance-futures","BTCUSDT",1673568508767,17.276,18828.8,18828.7,1.649]
["binance-futures","BTCUSDT",1673568508798,17.15,18828.8,18828.7,1.649]
["binance-futures","BTCUSDT",1673568508829,16.95,18828.8,18828.7,1.649]
["binance-futures","BTCUSDT",1673568508861,16.697,18828.8,18828.7,1.649]
["binance-futures","BTCUSDT",1673568508895,16.257,18828.8,18828.7,1.649]
["binance-futures","BTCUSDT",1673568508925,16.697,18828.8,18828.7,0.718]
["binance-futures","BTCUSDT",1673568508959,16.98,18828.8,18828.7,0.718]
["binance-futures","BTCUSDT",1673568509024,16.98,18828.8,18828.7,0.654]
["binance-futures","BTCUSDT",1673568509056,18.101,18828.8,18828.7,0.654]
["binance-futures","BTCUSDT",1673568509091,18.156,18828.8,18828.7,0.66]
["binance-futures","BTCUSDT",1673568509123,18.187,18828.8,18828.7,0.659]
["binance-futures","BTCUSDT",1673568509156,18.188,18828.8,18828.7,0.659]
["binance-futures","BTCUSDT",1673568509186,18.135,18828.8,18828.7,0.659]
["binance-futures","BTCUSDT",1673568509220,18.135,18828.8,18828.7,0.653]
["binance-futures","BTCUSDT",1673568509249,19.687,18828.8,18828.7,0.6]
["binance-futures","BTCUSDT",1673568509284,19.525,18828.8,18828.7,0.6]
["binance-futures","BTCUSDT",1673568509317,19.528,18828.8,18828.7,0.6]
["binance-futures","BTCUSDT",1673568509380,19.581,18828.8,18828.7,0.619]
["binance-futures","BTCUSDT",1673568509413,20.002,18828.8,18828.7,0.625]
["binance-futures","BTCUSDT",1673568509446,19.571,18828.8,18828.7,0.625]
["binance-futures","BTCUSDT",1673568509477,19.949,18828.8,18828.7,0.625]
["binance-futures","BTCUSDT",1673568509510,19.541,18828.8,18828.7,0.625]
["binance-futures","BTCUSDT",1673568509543,17.424,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509605,17.845,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509638,17.488,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509670,17.918,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509736,17.425,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509768,17.478,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509800,17.908,18828.8,18828.7,3.735]
["binance-futures","BTCUSDT",1673568509834,17.921,18828.8,18828.7,3.662]
["binance-futures","BTCUSDT",1673568509898,17.868,18828.8,18828.7,3.583]
["binance-futures","BTCUSDT",1673568509931,17.87,18828.8,18828.7,3.583]
["binance-futures","BTCUSDT",1673568509995,17.44,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510030,17.64,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510063,19.07,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510093,18.07,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510125,17.693,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510157,17.64,18828.8,18828.7,3.983]
["binance-futures","BTCUSDT",1673568510255,17.907,18828.8,18828.7,3.683]
["binance-futures","BTCUSDT",1673568510288,18.337,18828.8,18828.7,3.683]
["binance-futures","BTCUSDT",1673568510320,18.143,18828.8,18828.7,2.633]
["binance-futures","BTCUSDT",1673568510354,18.659,18828.8,18828.7,2.233]
["binance-futures","BTCUSDT",1673568510385,18.659,18828.8,18828.7,2.234]
["binance-futures","BTCUSDT",1673568510452,18.654,18828.8,18828.7,2.234]
["binance-futures","BTCUSDT",1673568510483,18.655,18828.8,18828.7,2.234]
["binance-futures","BTCUSDT",1673568510514,18.655,18828.8,18828.7,2.24]
["binance-futures","BTCUSDT",1673568510547,18.655,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510581,18.645,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510645,19.076,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510677,18.655,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510742,18.434,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510773,18.424,18828.8,18828.7,2.246]
["binance-futures","BTCUSDT",1673568510806,14.388,18828.8,18828.7,9.21]
["binance-futures","BTCUSDT",1673568510837,13.342,18828.8,18828.7,9.946]
["binance-futures","BTCUSDT",1673568510875,12.432,18828.8,18828.7,11.653]
["binance-futures","BTCUSDT",1673568510906,12.011,18828.8,18828.7,12.183]
["binance-futures","BTCUSDT",1673568510938,12.011,18828.8,18828.7,12.95]
["binance-futures","BTCUSDT",1673568510972,12.011,18828.8,18828.7,12.183]
["binance-futures","BTCUSDT",1673568511004,12.432,18828.8,18828.7,12.287]
["binance-futures","BTCUSDT",1673568511037,17.211,18828.8,18828.7,17.422]
["binance-futures","BTCUSDT",1673568511069,12.011,18828.8,18828.7,17.422]
["binance-futures","BTCUSDT",1673568511099,12.01,18828.8,18828.7,17.955]
["binance-futures","BTCUSDT",1673568511133,12.052,18828.8,18828.7,17.849]
["binance-futures","BTCUSDT",1673568511166,12.427,18828.8,18828.7,18.331]
["binance-futures","BTCUSDT",1673568511199,12.427,18828.8,18828.7,18.371]
["binance-futures","BTCUSDT",1673568511263,12.264,18828.8,18828.7,19.105]
["binance-futures","BTCUSDT",1673568511297,17.47,18828.8,18828.7,18.428]
["binance-futures","BTCUSDT",1673568511327,18.35,18828.8,18828.7,18.454]
["binance-futures","BTCUSDT",1673568511360,13.15,18828.8,18828.7,18.693]
["binance-futures","BTCUSDT",1673568511488,13.146,18828.8,18828.7,18.693]
["binance-futures","BTCUSDT",1673568511523,13.134,18828.8,18828.7,18.693]
["binance-futures","BTCUSDT",1673568511587,13.13,18828.8,18828.7,18.693]
["binance-futures","BTCUSDT",1673568511652,12.89,18828.8,18828.7,19.013]
["binance-futures","BTCUSDT",1673568511685,11.93,18828.8,18828.7,19.552]
["binance-futures","BTCUSDT",1673568511718,11.93,18828.8,18828.7,19.308]
["binance-futures","BTCUSDT",1673568511749,17.123,18828.8,18828.7,14.108]
["binance-futures","BTCUSDT",1673568511781,17.123,18828.8,18828.7,17.943]
["binance-futures","BTCUSDT",1673568511840,11.923,18828.8,18828.7,17.949]
["binance-futures","BTCUSDT",1673568511877,3.159,18828.8,18828.7,23.784]
["binance-futures","BTCUSDT",1673568511908,1.066,18828.9,18828.8,12.603]
["binance-futures","BTCUSDT",1673568511945,1.078,18828.9,18828.8,65.662]
["binance-futures","BTCUSDT",1673568511976,1.078,18828.9,18828.8,63.769]
["binance-futures","BTCUSDT",1673568512009,0.116,18828.9,18828.8,62.723]
["binance-futures","BTCUSDT",1673568512041,1.417,18830.8,18829.9,18.33]
["binance-futures","BTCUSDT",1673568512074,12.13,18830.0,18829.9,66.89]
["binance-futures","BTCUSDT",1673568512105,18.536,18830.0,18829.9,58.446]
["binance-futures","BTCUSDT",1673568512137,18.776,18830.0,18829.9,56.766]
["binance-futures","BTCUSDT",1673568512170,18.776,18830.0,18829.9,54.801]
["binance-futures","BTCUSDT",1673568512201,19.001,18830.0,18829.9,48.686]
["binance-futures","BTCUSDT",1673568512237,18.998,18830.0,18829.9,49.281]
["binance-futures","BTCUSDT",1673568512268,18.556,18830.0,18829.9,47.548]
["binance-futures","BTCUSDT",1673568512334,18.516,18830.0,18829.9,47.862]
["binance-futures","BTCUSDT",1673568512365,18.573,18830.0,18829.9,47.769]
["binance-futures","BTCUSDT",1673568512397,18.574,18830.0,18829.9,47.665]
["binance-futures","BTCUSDT",1673568512464,18.995,18830.0,18829.9,47.242]
["binance-futures","BTCUSDT",1673568512496,18.995,18830.0,18829.9,46.249]
["binance-futures","BTCUSDT",1673568512529,18.586,18830.0,18829.9,46.262]
["binance-futures","BTCUSDT",1673568512561,18.586,18830.0,18829.9,44.897]
["binance-futures","BTCUSDT",1673568512594,19.007,18830.0,18829.9,44.897]
["binance-futures","BTCUSDT",1673568512625,18.73,18830.0,18829.9,44.823]
["binance-futures","BTCUSDT",1673568512658,18.73,18830.0,18829.9,44.758]
["binance-futures","BTCUSDT",1673568512691,19.151,18830.0,18829.9,41.811]
["binance-futures","BTCUSDT",1673568512722,18.73,18830.0,18829.9,41.811]
["binance-futures","BTCUSDT",1673568512756,17.793,18830.0,18829.9,41.627]
["binance-futures","BTCUSDT",1673568512789,17.575,18830.0,18829.9,41.627]
["binance-futures","BTCUSDT",1673568512820,17.075,18830.0,18829.9,41.371]
["binance-futures","BTCUSDT",1673568512852,17.088,18830.0,18829.9,41.206]
["binance-futures","BTCUSDT",1673568512885,16.938,18830.0,18829.9,41.206]
["binance-futures","BTCUSDT",1673568512917,17.38,18830.0,18829.9,41.206]
["binance-futures","BTCUSDT",1673568512977,17.38,18830.0,18829.9,38.271]
["binance-futures","BTCUSDT",1673568513012,30.548,18830.0,18829.9,6.043]
["binance-futures","BTCUSDT",1673568513048,33.211,18830.0,18829.9,3.627]
["binance-futures","BTCUSDT",1673568513080,33.281,18830.0,18829.9,3.829]
["binance-futures","BTCUSDT",1673568513113,33.381,18830.0,18829.9,2.162]
["binance-futures","BTCUSDT",1673568513146,33.211,18830.0,18829.9,1.599]
["binance-futures","BTCUSDT",1673568513177,33.011,18830.0,18829.9,1.319]
["binance-futures","BTCUSDT",1673568513243,33.338,18830.0,18829.9,1.332]
["binance-futures","BTCUSDT",1673568513338,33.338,18830.0,18829.9,0.801]
["binance-futures","BTCUSDT",1673568513371,33.082,18830.0,18829.9,1.332]
["binance-futures","BTCUSDT",1673568513500,33.118,18830.0,18829.9,1.332]
["binance-futures","BTCUSDT",1673568513531,30.436,18830.0,18829.9,1.224]
["binance-futures","BTCUSDT",1673568513596,30.431,18830.0,18829.9,1.224]
["binance-futures","BTCUSDT",1673568513630,30.431,18830.0,18829.9,1.16]
["binance-futures","BTCUSDT",1673568513695,30.162,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513725,30.573,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513757,30.123,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513853,30.544,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513886,30.123,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513949,30.539,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568513982,30.118,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568514046,33.238,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568514079,33.264,18830.0,18829.9,1.12]
["binance-futures","BTCUSDT",1673568514112,33.217,18830.0,18829.9,1.197]
["binance-futures","BTCUSDT",1673568514240,31.108,18830.0,18829.9,1.357]
["binance-futures","BTCUSDT",1673568514275,30.854,18830.0,18829.9,1.357]
["binance-futures","BTCUSDT",1673568514403,30.854,18830.0,18829.9,1.36]
["binance-futures","BTCUSDT",1673568514436,30.734,18830.0,18829.9,1.36]
["binance-futures","BTCUSDT",1673568514506,30.738,18830.0,18829.9,1.36]
["binance-futures","BTCUSDT",1673568514538,30.738,18830.0,18829.9,1.366]
["binance-futures","BTCUSDT",1673568514738,29.219,18830.0,18829.9,3.875]
["binance-futures","BTCUSDT",1673568514768,28.536,18830.0,18829.9,5.068]
["binance-futures","BTCUSDT",1673568514802,27.474,18830.0,18829.9,4.406]
["binance-futures","BTCUSDT",1673568514835,27.534,18830.0,18829.9,4.406]
["binance-futures","BTCUSDT",1673568514867,27.971,18830.0,18829.9,4.412]
["binance-futures","BTCUSDT",1673568514902,27.971,18830.0,18829.9,3.881]
["binance-futures","BTCUSDT",1673568514932,27.971,18830.0,18829.9,3.882]
["binance-futures","BTCUSDT",1673568515027,27.466,18830.0,18829.9,3.882]
["binance-futures","BTCUSDT",1673568515061,28.096,18830.0,18829.9,4.8]
["binance-futures","BTCUSDT",1673568515094,28.311,18830.0,18829.9,2.437]
["binance-futures","BTCUSDT",1673568515157,28.311,18830.0,18829.9,3.966]
["binance-futures","BTCUSDT",1673568515189,28.732,18830.0,18829.9,3.966]
["binance-futures","BTCUSDT",1673568515221,28.311,18830.0,18829.9,3.966]
["binance-futures","BTCUSDT",1673568515255,28.323,18830.0,18829.9,2.437]
["binance-futures","BTCUSDT",1673568515285,28.744,18830.0,18829.9,2.437]
["binance-futures","BTCUSDT",1673568515317,28.854,18830.0,18829.9,2.437]
["binance-futures","BTCUSDT",1673568515381,28.867,18830.0,18829.9,2.437]
["binance-futures","BTCUSDT",1673568515415,28.884,18830.0,18829.9,2.834]
["binance-futures","BTCUSDT",1673568515445,28.684,18830.0,18829.9,2.939]
["binance-futures","BTCUSDT",1673568515478,27.537,18830.0,18829.9,5.718]
["binance-futures","BTCUSDT",1673568515511,26.956,18830.0,18829.9,6.852]
["binance-futures","BTCUSDT",1673568515544,27.386,18830.0,18829.9,6.764]
["binance-futures","BTCUSDT",1673568515576,27.076,18830.0,18829.9,7.383]
["binance-futures","BTCUSDT",1673568515610,27.077,18830.0,18829.9,8.748]
["binance-futures","BTCUSDT",1673568515640,26.546,18830.0,18829.9,9.279]
["binance-futures","BTCUSDT",1673568515673,26.546,18830.0,18829.9,9.179]
["binance-futures","BTCUSDT",1673568515707,26.498,18830.0,18829.9,8.117]
["binance-futures","BTCUSDT",1673568515739,27.048,18830.0,18829.9,4.977]
["binance-futures","BTCUSDT",1673568515772,26.848,18830.0,18829.9,5.108]
["binance-futures","BTCUSDT",1673568515804,26.848,18830.0,18829.9,4.446]
["binance-futures","BTCUSDT",1673568515834,27.809,18830.0,18829.9,4.42]
["binance-futures","BTCUSDT",1673568515903,26.813,18830.0,18829.9,5.482]
["binance-futures","BTCUSDT",1673568515970,26.813,18830.0,18829.9,5.203]
["binance-futures","BTCUSDT",1673568516002,26.813,18830.0,18829.9,4.141]
["binance-futures","BTCUSDT",1673568516034,26.873,18830.0,18829.9,4.115]
["binance-futures","BTCUSDT",1673568516067,27.303,18830.0,18829.9,4.115]
["binance-futures","BTCUSDT",1673568516230,26.873,18830.0,18829.9,5.279]
["binance-futures","BTCUSDT",1673568516262,27.315,18830.0,18829.9,5.279]
["binance-futures","BTCUSDT",1673568516294,26.385,18830.0,18829.9,5.242]
["binance-futures","BTCUSDT",1673568516327,26.815,18830.0,18829.9,6.035]
["binance-futures","BTCUSDT",1673568516360,26.815,18830.0,18829.9,5.149]
["binance-futures","BTCUSDT",1673568516393,27.236,18830.0,18829.9,5.149]
["binance-futures","BTCUSDT",1673568516425,25.706,18830.0,18829.9,5.149]
["binance-futures","BTCUSDT",1673568516456,25.709,18830.0,18829.9,5.811]
["binance-futures","BTCUSDT",1673568516489,26.139,18830.0,18829.9,5.149]
["binance-futures","BTCUSDT",1673568516522,25.713,18830.0,18829.9,8.611]
["binance-futures","BTCUSDT",1673568516555,25.713,18830.0,18829.9,7.949]
["binance-futures","BTCUSDT",1673568516585,25.713,18830.0,18829.9,7.929]
["binance-futures","BTCUSDT",1673568516652,25.713,18830.0,18829.9,7.903]
["binance-futures","BTCUSDT",1673568516684,25.359,18830.0,18829.9,7.903]
["binance-futures","BTCUSDT",1673568516749,22.75,18830.0,18829.9,8.965]
["binance-futures","BTCUSDT",1673568516781,17.842,18830.0,18829.9,10.973]
["binance-futures","BTCUSDT",1673568516812,15.931,18830.0,18829.9,13.876]
["binance-futures","BTCUSDT",1673568516846,15.931,18830.0,18829.9,14.116]
["binance-futures","BTCUSDT",1673568516879,14.5,18830.0,18829.9,16.021]
["binance-futures","BTCUSDT",1673568516910,14.499,18830.0,18829.9,15.968]
["binance-futures","BTCUSDT",1673568516978,13.079,18830.0,18829.9,17.349]
["binance-futures","BTCUSDT",1673568517009,13.079,18830.0,18829.9,17.206]
["binance-futures","BTCUSDT",1673568517040,13.079,18830.0,18829.9,17.286]
["binance-futures","BTCUSDT",1673568517073,13.079,18830.0,18829.9,19.01]
["binance-futures","BTCUSDT",1673568517105,13.079,18830.0,18829.9,18.58]
["binance-futures","BTCUSDT",1673568517203,11.639,18830.0,18829.9,18.58]
["binance-futures","BTCUSDT",1673568517235,11.639,18830.0,18829.9,18.872]
["binance-futures","BTCUSDT",1673568517267,11.639,18830.0,18829.9,18.43]
["binance-futures","BTCUSDT",1673568517300,11.639,18830.0,18829.9,18.436]
["binance-futures","BTCUSDT",1673568517394,11.639,18830.0,18829.9,18.356]
["binance-futures","BTCUSDT",1673568517428,11.639,18830.0,18829.9,18.351]
["binance-futures","BTCUSDT",1673568517463,11.639,18830.0,18829.9,18.447]
["binance-futures","BTCUSDT",1673568517493,11.639,18830.0,18829.9,16.943]
["binance-futures","BTCUSDT",1673568517524,11.639,18830.0,18829.9,16.903]
["binance-futures","BTCUSDT",1673568517558,11.58,18830.0,18829.9,17.481]
["binance-futures","BTCUSDT",1673568517591,11.58,18830.0,18829.9,17.965]
["binance-futures","BTCUSDT",1673568517656,11.58,18830.0,18829.9,17.971]
["binance-futures","BTCUSDT",1673568517689,11.55,18830.0,18829.9,17.971]
["binance-futures","BTCUSDT",1673568517721,11.604,18830.0,18829.9,17.344]
["binance-futures","BTCUSDT",1673568517753,11.604,18830.0,18829.9,17.901]
["binance-futures","BTCUSDT",1673568517787,11.604,18830.0,18829.9,17.039]
["binance-futures","BTCUSDT",1673568517816,12.484,18830.0,18829.9,16.654]
["binance-futures","BTCUSDT",1673568517851,12.484,18830.0,18829.9,16.525]
["binance-futures","BTCUSDT",1673568517884,12.905,18830.0,18829.9,15.14]
["binance-futures","BTCUSDT",1673568517913,14.101,18830.0,18829.9,16.15]
["binance-futures","BTCUSDT",1673568517949,14.101,18830.0,18829.9,15.593]
["binance-futures","BTCUSDT",1673568517980,14.101,18830.0,18829.9,15.468]
["binance-futures","BTCUSDT",1673568518015,14.272,18830.0,18829.9,15.468]
["binance-futures","BTCUSDT",1673568518045,12.655,18830.0,18829.9,16.057]
["binance-futures","BTCUSDT",1673568518078,12.655,18830.0,18829.9,15.466]
["binance-futures","BTCUSDT",1673568518145,13.076,18830.0,18829.9,15.466]
["binance-futures","BTCUSDT",1673568518210,13.655,18830.0,18829.9,15.333]
["binance-futures","BTCUSDT",1673568518241,12.655,18830.0,18829.9,15.523]
["binance-futures","BTCUSDT",1673568518275,13.255,18830.0,18829.9,15.563]
["binance-futures","BTCUSDT",1673568518305,12.255,18830.0,18829.9,15.938]
["binance-futures","BTCUSDT",1673568518341,12.255,18830.0,18829.9,15.945]
["binance-futures","BTCUSDT",1673568518372,12.079,18830.0,18829.9,15.945]
["binance-futures","BTCUSDT",1673568518405,12.168,18830.0,18829.9,15.905]
["binance-futures","BTCUSDT",1673568518503,12.168,18830.0,18829.9,15.904]
["binance-futures","BTCUSDT",1673568518536,12.168,18830.0,18829.9,15.898]
["binance-futures","BTCUSDT",1673568518601,12.168,18830.0,18829.9,15.904]
["binance-futures","BTCUSDT",1673568518666,29.723,18828.8,18828.7,1.318]
["binance-futures","BTCUSDT",1673568518697,17.64,18828.8,18828.7,1.336]
["binance-futures","BTCUSDT",1673568518728,11.212,18828.8,18828.7,5.855]
["binance-futures","BTCUSDT",1673568518763,5.669,18828.8,18828.7,17.007]
["binance-futures","BTCUSDT",1673568518793,2.567,18828.8,18828.7,16.34]
["binance-futures","BTCUSDT",1673568518826,6.781,18828.8,18828.7,16.34]
["binance-futures","BTCUSDT",1673568518860,9.332,18828.8,18828.7,14.91]
["binance-futures","BTCUSDT",1673568518892,12.085,18828.8,18828.7,14.91]
["binance-futures","BTCUSDT",1673568518923,12.065,18828.8,18828.7,14.717]
["binance-futures","BTCUSDT",1673568518955,12.596,18828.8,18828.7,14.717]
["binance-futures","BTCUSDT",1673568518988,12.065,18828.8,18828.7,14.717]
["binance-futures","BTCUSDT",1673568519020,12.519,18828.8,18828.7,14.717]
["binance-futures","BTCUSDT",1673568519051,12.719,18828.8,18828.7,14.717]
["binance-futures","BTCUSDT",1673568519086,12.519,18828.8,18828.7,14.713]
["binance-futures","BTCUSDT",1673568519117,13.52,18828.8,18828.7,15.319]
["binance-futures","BTCUSDT",1673568519151,13.52,18828.8,18828.7,15.278]
["binance-futures","BTCUSDT",1673568519183,9.556,18828.8,18828.7,15.678]
["binance-futures","BTCUSDT",1673568519215,7.459,18828.8,18828.7,15.784]
["binance-futures","BTCUSDT",1673568519248,7.8,18828.8,18828.7,16.109]
["binance-futures","BTCUSDT",1673568519281,7.64,18828.8,18828.7,16.109]
["binance-futures","BTCUSDT",1673568519315,7.639,18828.8,18828.7,16.214]
["binance-futures","BTCUSDT",1673568519346,7.639,18828.8,18828.7,15.679]
["binance-futures","BTCUSDT",1673568519378,8.7,18828.8,18828.7,15.584]
["binance-futures","BTCUSDT",1673568519412,7.91,18828.8,18828.7,15.909]
["binance-futures","BTCUSDT",1673568519477,7.838,18828.8,18828.7,15.909]
["binance-futures","BTCUSDT",1673568519575,8.237,18828.8,18828.7,15.909]
["binance-futures","BTCUSDT",1673568519606,8.763,18828.8,18828.7,15.909]
["binance-futures","BTCUSDT",1673568519639,8.763,18828.8,18828.7,15.874]
["binance-futures","BTCUSDT",1673568519671,9.763,18828.8,18828.7,15.391]
["binance-futures","BTCUSDT",1673568519768,9.667,18828.8,18828.7,15.391]
["binance-futures","BTCUSDT",1673568519800,9.607,18828.8,18828.7,15.881]
["binance-futures","BTCUSDT",1673568519832,9.088,18828.8,18828.7,15.283]
["binance-futures","BTCUSDT",1673568519865,9.989,18828.8,18828.7,14.811]
["binance-futures","BTCUSDT",1673568519899,8.989,18828.8,18828.7,14.811]
["binance-futures","BTCUSDT",1673568519930,9.989,18828.8,18828.7,14.811]
["binance-futures","BTCUSDT",1673568519963,9.568,18828.8,18828.7,14.811]
["binance-futures","BTCUSDT",1673568519996,9.568,18828.8,18828.7,14.722]
["binance-futures","BTCUSDT",1673568520028,8.51,18828.8,18828.7,14.842]
["binance-futures","BTCUSDT",1673568520060,3.752,18828.8,18828.7,15.192]
["binance-futures","BTCUSDT",1673568520124,3.752,18828.8,18828.7,15.152]
["binance-futures","BTCUSDT",1673568520157,3.812,18828.8,18828.7,15.158]
["binance-futures","BTCUSDT",1673568520190,4.591,18828.8,18828.7,14.728]
["binance-futures","BTCUSDT",1673568520225,5.06,18828.8,18828.7,15.358]
["binance-futures","BTCUSDT",1673568520256,6.06,18828.8,18828.7,15.358]
["binance-futures","BTCUSDT",1673568520294,6.836,18828.8,18828.7,14.928]
["binance-futures","BTCUSDT",1673568520325,6.369,18828.8,18828.7,14.948]
["binance-futures","BTCUSDT",1673568520355,6.369,18828.8,18828.7,13.66]
["binance-futures","BTCUSDT",1673568520390,6.369,18828.8,18828.7,13.665]
["binance-futures","BTCUSDT",1673568520421,6.352,18828.8,18828.7,13.671]
["binance-futures","BTCUSDT",1673568520456,6.365,18828.8,18828.7,13.671]
["binance-futures","BTCUSDT",1673568520553,14.461,18828.8,18828.7,11.446]
["binance-futures","BTCUSDT",1673568520585,16.097,18828.8,18828.7,5.917]
["binance-futures","BTCUSDT",1673568520617,15.941,18828.8,18828.7,5.667]
["binance-futures","BTCUSDT",1673568520650,16.737,18828.8,18828.7,4.409]
["binance-futures","BTCUSDT",1673568520683,16.089,18828.8,18828.7,4.659]
["binance-futures","BTCUSDT",1673568520715,16.089,18828.8,18828.7,4.499]
["binance-futures","BTCUSDT",1673568520746,16.519,18828.8,18828.7,4.249]
["binance-futures","BTCUSDT",1673568520877,16.519,18828.8,18828.7,4.009]
["binance-futures","BTCUSDT",1673568520944,16.707,18828.8,18828.7,4.009]
["binance-futures","BTCUSDT",1673568520974,16.707,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521006,17.477,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521037,17.451,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521070,16.451,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521169,16.872,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521201,16.931,18828.8,18828.7,4.089]
["binance-futures","BTCUSDT",1673568521233,16.301,18828.8,18828.7,4.923]
["binance-futures","BTCUSDT",1673568521264,16.811,18828.8,18828.7,5.189]
["binance-futures","BTCUSDT",1673568521299,16.865,18828.8,18828.7,5.17]
["binance-futures","BTCUSDT",1673568521330,18.394,18828.8,18828.7,5.17]
["binance-futures","BTCUSDT",1673568521363,18.819,18828.8,18828.7,5.17]
["binance-futures","BTCUSDT",1673568521395,18.871,18828.8,18828.7,5.169]
["binance-futures","BTCUSDT",1673568521461,18.388,18828.8,18828.7,5.169]
["binance-futures","BTCUSDT",1673568521491,18.388,18828.8,18828.7,5.175]
["binance-futures","BTCUSDT",1673568521556,18.888,18828.8,18828.7,5.175]
["binance-futures","BTCUSDT",1673568521589,18.888,18828.8,18828.7,3.848]
["binance-futures","BTCUSDT",1673568521622,20.037,18828.8,18828.7,3.814]
["binance-futures","BTCUSDT",1673568521653,20.037,18828.8,18828.7,3.595]
["binance-futures","BTCUSDT",1673568521848,20.011,18828.8,18828.7,3.595]
["binance-futures","BTCUSDT",1673568521881,19.958,18828.8,18828.7,3.595]
["binance-futures","BTCUSDT",1673568522011,19.957,18828.8,18828.7,3.595]
["binance-futures","BTCUSDT",1673568522041,20.157,18828.8,18828.7,3.595]
["binance-futures","BTCUSDT",1673568522074,21.157,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522108,21.186,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522140,20.186,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522171,20.743,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522204,20.664,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522237,20.743,18828.8,18828.7,3.513]
["binance-futures","BTCUSDT",1673568522302,20.543,18828.8,18828.7,3.913]
["binance-futures","BTCUSDT",1673568522331,20.464,18828.8,18828.7,3.913]
["binance-futures","BTCUSDT",1673568522399,30.262,18828.0,18827.9,1.516]
["binance-futures","BTCUSDT",1673568522432,31.361,18828.0,18827.9,1.456]
["binance-futures","BTCUSDT",1673568522462,31.785,18828.0,18827.9,1.456]
["binance-futures","BTCUSDT",1673568522495,32.233,18828.0,18827.9,1.456]
["binance-futures","BTCUSDT",1673568522528,32.72,18828.0,18827.9,1.456]
["binance-futures","BTCUSDT",1673568522561,33.965,18828.0,18827.9,3.482]
["binance-futures","BTCUSDT",1673568522593,31.485,18828.0,18827.9,13.633]
["binance-futures","BTCUSDT",1673568522625,30.145,18828.0,18827.9,14.121]
["binance-futures","BTCUSDT",1673568522657,29.895,18828.0,18827.9,10.948]
["binance-futures","BTCUSDT",1673568522690,30.081,18828.0,18827.9,9.856]
["binance-futures","BTCUSDT",1673568522757,30.081,18828.0,18827.9,9.81]
["binance-futures","BTCUSDT",1673568522790,30.102,18828.0,18827.9,10.81]
["binance-futures","BTCUSDT",1673568522824,30.115,18828.0,18827.9,9.816]
["binance-futures","BTCUSDT",1673568522956,30.115,18828.0,18827.9,9.863]
["binance-futures","BTCUSDT",1673568523020,30.249,18828.0,18827.9,9.41]
["binance-futures","BTCUSDT",1673568523052,30.728,18828.0,18827.9,9.844]
["binance-futures","BTCUSDT",1673568523083,30.728,18828.0,18827.9,7.442]
["binance-futures","BTCUSDT",1673568523116,30.728,18828.0,18827.9,7.242]
["binance-futures","BTCUSDT",1673568523211,30.726,18828.0,18827.9,7.348]
["binance-futures","BTCUSDT",1673568523242,30.726,18828.0,18827.9,7.242]
["binance-futures","BTCUSDT",1673568523277,31.123,18828.0,18827.9,4.917]
["binance-futures","BTCUSDT",1673568523308,31.123,18828.0,18827.9,4.431]
["binance-futures","BTCUSDT",1673568523342,32.943,18828.0,18827.9,2.349]
["binance-futures","BTCUSDT",1673568523401,2.041,18826.3,18826.1,4.632]
["binance-futures","BTCUSDT",1673568523437,2.041,18826.3,18826.1,4.792]
["binance-futures","BTCUSDT",1673568523459,5.879,18826.2,18826.1,4.504]
["binance-futures","BTCUSDT",1673568523496,14.043,18826.2,18826.1,1.056]
["binance-futures","BTCUSDT",1673568523533,27.947,18826.2,18826.1,0.496]
["binance-futures","BTCUSDT",1673568523565,28.645,18826.2,18826.1,0.1]
["binance-futures","BTCUSDT",1673568523595,34.818,18826.2,18826.1,0.02]
["binance-futures","BTCUSDT",1673568523629,35.254,18826.2,18826.1,0.02]
["binance-futures","BTCUSDT",1673568523660,36.141,18826.2,18826.1,0.02]
["binance-futures","BTCUSDT",1673568523688,36.339,18826.2,18826.1,0.019]
["binance-futures","BTCUSDT",1673568523725,36.544,18826.2,18826.1,0.019]
["binance-futures","BTCUSDT",1673568523756,38.202,18826.2,18826.1,0.019]
["binance-futures","BTCUSDT",1673568523789,58.906,18826.1,18826.0,0.117]
["binance-futures","BTCUSDT",1673568523821,60.208,18826.1,18826.0,0.117]
["binance-futures","BTCUSDT",1673568523852,60.807,18826.1,18826.0,0.117]
["binance-futures","BTCUSDT",1673568523881,60.386,18826.1,18826.0,0.117]
["binance-futures","BTCUSDT",1673568523919,59.907,18826.1,18826.0,0.117]
["binance-futures","BTCUSDT",1673568523984,43.332,18824.8,18824.5,0.24]
["binance-futures","BTCUSDT",1673568524016,49.993,18824.8,18824.7,0.245]
["binance-futures","BTCUSDT",1673568524048,51.055,18824.8,18824.7,0.245]
["binance-futures","BTCUSDT",1673568524111,51.055,18824.8,18824.7,0.232]
["binance-futures","BTCUSDT",1673568524144,52.098,18824.8,18824.7,0.285]
["binance-futures","BTCUSDT",1673568524177,6.469,18824.4,18824.3,0.099]
["binance-futures","BTCUSDT",1673568524209,64.514,18824.4,18824.3,0.124]
["binance-futures","BTCUSDT",1673568524241,67.172,18824.4,18824.3,0.124]
["binance-futures","BTCUSDT",1673568524273,69.86,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524305,66.805,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524337,66.41,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524367,66.831,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524400,67.231,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524434,67.244,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524467,66.824,18824.4,18824.3,0.115]
["binance-futures","BTCUSDT",1673568524498,66.824,18824.4,18824.3,0.009]
["binance-futures","BTCUSDT",1673568524530,55.279,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524561,55.983,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524594,56.036,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524625,55.73,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524658,55.742,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524689,55.659,18824.3,18824.2,0.026]
["binance-futures","BTCUSDT",1673568524718,22.512,18824.1,18824.0,0.543]
["binance-futures","BTCUSDT",1673568524753,42.905,18824.1,18824.0,0.543]
["binance-futures","BTCUSDT",1673568524787,43.078,18824.1,18824.0,0.543]
["binance-futures","BTCUSDT",1673568524818,42.905,18824.1,18824.0,0.793]
["binance-futures","BTCUSDT",1673568524852,42.586,18824.1,18824.0,0.793]
["binance-futures","BTCUSDT",1673568525013,42.706,18824.1,18824.0,0.793]
["binance-futures","BTCUSDT",1673568525047,43.956,18824.1,18824.0,0.793]
["binance-futures","BTCUSDT",1673568525150,10.007,18821.8,18821.7,24.403]
["binance-futures","BTCUSDT",1673568525180,9.726,18821.8,18821.7,22.732]
["binance-futures","BTCUSDT",1673568525214,9.727,18821.8,18821.7,23.282]
["binance-futures","BTCUSDT",1673568525244,11.461,18821.8,18821.7,17.836]
["binance-futures","BTCUSDT",1673568525277,11.462,18821.8,18821.7,17.837]
["binance-futures","BTCUSDT",1673568525310,11.462,18821.8,18821.7,17.809]
["binance-futures","BTCUSDT",1673568525342,12.462,18821.8,18821.7,13.8]
["binance-futures","BTCUSDT",1673568525374,12.463,18821.8,18821.7,12.01]
["binance-futures","BTCUSDT",1673568525407,15.583,18821.8,18821.7,10.76]
["binance-futures","BTCUSDT",1673568525440,17.008,18821.8,18821.7,8.1]
["binance-futures","BTCUSDT",1673568525472,17.008,18821.8,18821.7,8.096]
["binance-futures","BTCUSDT",1673568525504,17.057,18821.8,18821.7,7.969]
["binance-futures","BTCUSDT",1673568525536,17.159,18821.8,18821.7,5.569]
["binance-futures","BTCUSDT",1673568525570,19.54,18821.8,18821.7,3.432]
["binance-futures","BTCUSDT",1673568525599,19.119,18821.8,18821.7,3.432]
["binance-futures","BTCUSDT",1673568525632,20.02,18821.8,18821.7,2.93]
["binance-futures","BTCUSDT",1673568525665,19.571,18821.8,18821.7,1.56]
["binance-futures","BTCUSDT",1673568525696,19.545,18821.8,18821.7,1.56]
["binance-futures","BTCUSDT",1673568525728,19.545,18821.8,18821.7,1.666]
["binance-futures","BTCUSDT",1673568525760,21.216,18821.8,18821.7,1.666]
["binance-futures","BTCUSDT",1673568525825,39.324,18821.2,18821.1,2.872]
["binance-futures","BTCUSDT",1673568525856,40.872,18821.2,18821.1,2.913]
["binance-futures","BTCUSDT",1673568525888,40.451,18821.2,18821.1,2.856]
["binance-futures","BTCUSDT",1673568525919,40.623,18821.2,18821.1,3.106]
["binance-futures","BTCUSDT",1673568525952,37.597,18821.2,18821.1,8.255]
["binance-futures","BTCUSDT",1673568525985,37.599,18821.2,18821.1,8.592]
["binance-futures","BTCUSDT",1673568526049,36.399,18821.2,18821.1,10.292]
["binance-futures","BTCUSDT",1673568526081,36.82,18821.2,18821.1,10.088]
["binance-futures","BTCUSDT",1673568526145,36.425,18821.2,18821.1,10.088]
["binance-futures","BTCUSDT",1673568526178,36.868,18821.2,18821.1,8.522]
["binance-futures","BTCUSDT",1673568526211,37.578,18821.2,18821.1,5.142]
["binance-futures","BTCUSDT",1673568526242,39.282,18821.2,18821.1,4.783]
["binance-futures","BTCUSDT",1673568526273,39.282,18821.2,18821.1,4.634]
["binance-futures","BTCUSDT",1673568526308,39.66,18821.2,18821.1,4.942]
["binance-futures","BTCUSDT",1673568526339,39.71,18821.2,18821.1,3.692]
["binance-futures","BTCUSDT",1673568526369,39.76,18821.2,18821.1,3.292]
["binance-futures","BTCUSDT",1673568526404,40.241,18821.2,18821.1,1.797]
["binance-futures","BTCUSDT",1673568526498,40.033,18821.2,18821.1,1.797]
["binance-futures","BTCUSDT",1673568526531,40.045,18821.2,18821.1,1.797]
["binance-futures","BTCUSDT",1673568526563,40.043,18821.2,18821.1,2.172]
["binance-futures","BTCUSDT",1673568526628,39.907,18821.2,18821.1,2.172]
["binance-futures","BTCUSDT",1673568526757,39.907,18821.2,18821.1,2.812]
["binance-futures","BTCUSDT",1673568526790,44.708,18821.1,18821.0,1.63]
["binance-futures","BTCUSDT",1673568526822,45.454,18821.1,18821.0,2.03]
["binance-futures","BTCUSDT",1673568526853,45.455,18821.1,18821.0,1.791]
["binance-futures","BTCUSDT",1673568526917,45.455,18821.1,18821.0,1.797]
["binance-futures","BTCUSDT",1673568526950,45.451,18821.1,18821.0,2.422]
["binance-futures","BTCUSDT",1673568527046,41.728,18821.1,18821.0,2.527]
["binance-futures","BTCUSDT",1673568527081,7.658,18820.6,18820.5,0.597]
["binance-futures","BTCUSDT",1673568527112,30.968,18820.5,18820.4,13.295]
["binance-futures","BTCUSDT",1673568527145,35.647,18820.5,18820.4,13.31]
["binance-futures","BTCUSDT",1673568527175,40.116,18820.5,18820.4,13.31]
["binance-futures","BTCUSDT",1673568527208,40.493,18820.5,18820.4,13.303]
["binance-futures","BTCUSDT",1673568527240,40.114,18820.5,18820.4,13.689]
["binance-futures","BTCUSDT",1673568527272,40.044,18820.5,18820.4,13.689]
["binance-futures","BTCUSDT",1673568527304,40.054,18820.5,18820.4,13.289]
["binance-futures","BTCUSDT",1673568527337,40.492,18820.5,18820.4,13.289]
["binance-futures","BTCUSDT",1673568527368,40.493,18820.5,18820.4,13.289]
["binance-futures","BTCUSDT",1673568527401,40.274,18820.5,18820.4,13.104]
["binance-futures","BTCUSDT",1673568527434,39.863,18820.5,18820.4,12.171]
["binance-futures","BTCUSDT",1673568527464,39.864,18820.5,18820.4,9.526]
["binance-futures","BTCUSDT",1673568527498,40.284,18820.5,18820.4,9.528]
["binance-futures","BTCUSDT",1673568527531,40.284,18820.5,18820.4,9.519]
["binance-futures","BTCUSDT",1673568527560,40.649,18820.5,18820.4,9.519]
["binance-futures","BTCUSDT",1673568527692,40.207,18820.5,18820.4,10.938]
["binance-futures","BTCUSDT",1673568527726,40.207,18820.5,18820.4,10.944]
["binance-futures","BTCUSDT",1673568527756,40.209,18820.5,18820.4,10.919]
["binance-futures","BTCUSDT",1673568527789,40.14,18820.5,18820.4,10.919]
["binance-futures","BTCUSDT",1673568527823,40.219,18820.5,18820.4,10.969]
["binance-futures","BTCUSDT",1673568527854,41.049,18820.5,18820.4,8.39]
["binance-futures","BTCUSDT",1673568527983,41.016,18820.5,18820.4,8.39]
["binance-futures","BTCUSDT",1673568528014,42.338,18820.5,18820.4,8.29]
["binance-futures","BTCUSDT",1673568528045,42.338,18820.5,18820.4,8.296]
["binance-futures","BTCUSDT",1673568528083,37.184,18820.5,18820.4,8.296]
["binance-futures","BTCUSDT",1673568528116,36.834,18820.5,18820.4,8.296]
["binance-futures","BTCUSDT",1673568528149,36.69,18820.5,18820.4,13.496]
["binance-futures","BTCUSDT",1673568528181,36.7,18820.5,18820.4,13.496]
["binance-futures","BTCUSDT",1673568528213,37.054,18820.5,18820.4,8.296]
["binance-futures","BTCUSDT",1673568528246,36.853,18820.5,18820.4,7.797]
["binance-futures","BTCUSDT",1673568528278,36.853,18820.5,18820.4,7.577]
["binance-futures","BTCUSDT",1673568528310,36.815,18820.5,18820.4,7.583]
["binance-futures","BTCUSDT",1673568528342,35.375,18820.5,18820.4,8.143]
["binance-futures","BTCUSDT",1673568528375,35.865,18820.5,18820.4,9.149]
["binance-futures","BTCUSDT",1673568528406,35.865,18820.5,18820.4,8.749]
["binance-futures","BTCUSDT",1673568528471,36.298,18820.5,18820.4,8.706]
["binance-futures","BTCUSDT",1673568528501,36.719,18820.5,18820.4,8.731]
["binance-futures","BTCUSDT",1673568528536,35.868,18820.5,18820.4,8.731]
["binance-futures","BTCUSDT",1673568528567,35.856,18820.5,18820.4,10.332]
["binance-futures","BTCUSDT",1673568528600,35.876,18820.5,18820.4,10.332]
["binance-futures","BTCUSDT",1673568528666,35.699,18820.5,18820.4,10.332]
["binance-futures","BTCUSDT",1673568528730,36.139,18820.5,18820.4,4.984]
["binance-futures","BTCUSDT",1673568528765,36.56,18820.5,18820.4,4.984]
["binance-futures","BTCUSDT",1673568528796,35.689,18820.5,18820.4,5.544]
["binance-futures","BTCUSDT",1673568528827,35.924,18820.5,18820.4,4.722]
["binance-futures","BTCUSDT",1673568528860,35.924,18820.5,18820.4,5.446]
["binance-futures","BTCUSDT",1673568528892,36.052,18820.5,18820.4,5.046]
["binance-futures","BTCUSDT",1673568528924,35.987,18820.5,18820.4,4.899]
["binance-futures","BTCUSDT",1673568528956,35.989,18820.5,18820.4,4.899]
["binance-futures","BTCUSDT",1673568528990,35.979,18820.5,18820.4,3.636]
["binance-futures","BTCUSDT",1673568529023,37.179,18820.5,18820.4,3.636]
["binance-futures","BTCUSDT",1673568529056,36.645,18820.5,18820.4,1.656]
["binance-futures","BTCUSDT",1673568529087,36.645,18820.5,18820.4,6.856]
["binance-futures","BTCUSDT",1673568529120,36.645,18820.5,18820.4,1.654]
["binance-futures","BTCUSDT",1673568529154,36.645,18820.5,18820.4,1.522]
["binance-futures","BTCUSDT",1673568529187,36.655,18820.5,18820.4,1.522]
["binance-futures","BTCUSDT",1673568529219,36.655,18820.5,18820.4,1.018]
["binance-futures","BTCUSDT",1673568529283,36.655,18820.5,18820.4,2.228]
["binance-futures","BTCUSDT",1673568529316,36.645,18820.5,18820.4,2.228]
["binance-futures","BTCUSDT",1673568529350,36.647,18820.5,18820.4,2.228]
["binance-futures","BTCUSDT",1673568529447,36.64,18820.5,18820.4,2.228]
["binance-futures","BTCUSDT",1673568529478,35.0,18820.5,18820.4,5.867]
["binance-futures","BTCUSDT",1673568529544,33.47,18820.5,18820.4,3.167]
["binance-futures","BTCUSDT",1673568529641,28.27,18820.5,18820.4,3.114]
["binance-futures","BTCUSDT",1673568529675,20.17,18820.5,18820.4,8.956]
["binance-futures","BTCUSDT",1673568529706,11.303,18820.5,18820.4,13.396]
["binance-futures","BTCUSDT",1673568529739,11.303,18820.5,18820.4,11.694]
["binance-futures","BTCUSDT",1673568529771,12.802,18820.5,18820.4,16.187]
["binance-futures","BTCUSDT",1673568529802,11.277,18820.5,18820.4,15.465]
["binance-futures","BTCUSDT",1673568529853,6.977,18816.7,18816.6,1.7]
["binance-futures","BTCUSDT",1673568529892,11.929,18816.7,18816.6,3.31]
["binance-futures","BTCUSDT",1673568529922,9.864,18816.7,18816.6,15.364]
["binance-futures","BTCUSDT",1673568529957,1.831,18816.7,18816.6,20.122]
["binance-futures","BTCUSDT",1673568529996,0.816,18816.8,18816.6,32.11]
["binance-futures","BTCUSDT",1673568530025,0.192,18817.9,18817.8,1.696]
["binance-futures","BTCUSDT",1673568530059,0.266,18818.3,18818.1,6.583]
["binance-futures","BTCUSDT",1673568530091,1.294,18818.2,18818.1,32.839]
["binance-futures","BTCUSDT",1673568530124,1.738,18818.2,18818.1,37.245]
["binance-futures","BTCUSDT",1673568530158,1.702,18818.2,18818.1,35.096]
["binance-futures","BTCUSDT",1673568530188,3.74,18818.2,18818.1,34.897]
["binance-futures","BTCUSDT",1673568530220,4.896,18818.2,18818.1,34.837]
["binance-futures","BTCUSDT",1673568530253,4.532,18818.2,18818.1,35.386]
["binance-futures","BTCUSDT",1673568530286,3.47,18818.2,18818.1,34.452]
["binance-futures","BTCUSDT",1673568530319,9.829,18818.2,18818.1,32.033]
["binance-futures","BTCUSDT",1673568530351,10.828,18818.2,18818.1,30.933]
["binance-futures","BTCUSDT",1673568530382,10.907,18818.2,18818.1,30.933]
["binance-futures","BTCUSDT",1673568530416,10.817,18818.2,18818.1,29.085]
["binance-futures","BTCUSDT",1673568530448,10.817,18818.2,18818.1,28.904]
["binance-futures","BTCUSDT",1673568530482,13.126,18818.2,18818.1,28.904]
["binance-futures","BTCUSDT",1673568530513,13.659,18818.2,18818.1,28.918]
["binance-futures","BTCUSDT",1673568530547,13.659,18818.2,18818.1,28.92]
["binance-futures","BTCUSDT",1673568530578,14.06,18818.2,18818.1,26.866]
["binance-futures","BTCUSDT",1673568530611,14.139,18818.2,18818.1,26.866]
["binance-futures","BTCUSDT",1673568530678,19.779,18818.2,18818.1,26.866]
["binance-futures","BTCUSDT",1673568530705,19.35,18818.2,18818.1,26.865]
["binance-futures","BTCUSDT",1673568530770,19.338,18818.2,18818.1,26.355]
["binance-futures","BTCUSDT",1673568530808,20.389,18818.2,18818.1,24.122]
["binance-futures","BTCUSDT",1673568530842,25.905,18818.2,18818.1,19.073]
["binance-futures","BTCUSDT",1673568530904,28.423,18818.2,18818.1,3.661]
["binance-futures","BTCUSDT",1673568530937,28.599,18818.2,18818.1,3.131]
["binance-futures","BTCUSDT",1673568530972,28.73,18818.2,18818.1,2.41]
["binance-futures","BTCUSDT",1673568531002,28.727,18818.2,18818.1,2.41]
["binance-futures","BTCUSDT",1673568531067,37.848,18816.9,18816.8,9.4]
["binance-futures","BTCUSDT",1673568531100,38.135,18816.9,18816.8,9.42]
["binance-futures","BTCUSDT",1673568531134,38.239,18816.9,18816.8,9.42]
["binance-futures","BTCUSDT",1673568531164,38.687,18816.9,18816.8,9.42]
["binance-futures","BTCUSDT",1673568531195,38.382,18816.9,18816.8,9.42]
["binance-futures","BTCUSDT",1673568531228,39.966,18816.9,18816.8,9.67]
["binance-futures","BTCUSDT",1673568531260,44.184,18816.9,18816.8,9.952]
["binance-futures","BTCUSDT",1673568531294,38.865,18816.9,18816.8,11.779]
["binance-futures","BTCUSDT",1673568531325,38.844,18816.9,18816.8,11.779]
["binance-futures","BTCUSDT",1673568531360,38.945,18816.9,18816.8,11.757]
["binance-futures","BTCUSDT",1673568531423,39.068,18816.9,18816.8,11.686]
["binance-futures","BTCUSDT",1673568531487,39.078,18816.9,18816.8,11.686]
["binance-futures","BTCUSDT",1673568531582,39.506,18816.9,18816.8,11.353]
["binance-futures","BTCUSDT",1673568531614,39.061,18816.9,18816.8,11.353]
["binance-futures","BTCUSDT",1673568531644,38.938,18816.9,18816.8,11.353]
["binance-futures","BTCUSDT",1673568531679,39.438,18816.9,18816.8,10.213]
["binance-futures","BTCUSDT",1673568531710,42.293,18816.9,18816.8,6.491]
["binance-futures","BTCUSDT",1673568531742,42.093,18816.9,18816.8,6.491]
["binance-futures","BTCUSDT",1673568531774,42.093,18816.9,18816.8,6.541]
["binance-futures","BTCUSDT",1673568567123,0.014,18816.2,18816.1,58.603]
["binance-futures","BTCUSDT",1673568597937,1.382,18821.9,18821.8,23.341]
["binance-futures","BTCUSDT",1673568619974,14.746,18828.5,18828.4,33.635]
["binance-futures","BTCUSDT",1673568651736,20.994,18815.1,18815.0,6.065]
["binance-futures","BTCUSDT",1673568712228,0.547,18832.3,18832.2,37.512]
["binance-futures","BTCUSDT",1673568734706,0.771,18834.6,18834.5,35.275]
["binance-futures","BTCUSDT",1673568766260,39.512,18823.1,18823.0,4.006]
["binance-futures","BTCUSDT",1673568832048,16.82,18820.0,18819.9,20.184]
["binance-futures","BTCUSDT",1673568867639,5.612,18826.9,18826.8,51.765]
["binance-futures","BTCUSDT",1673568933060,4.571,18834.5,18834.4,18.596]
["binance-futures","BTCUSDT",1673568974785,34.046,18838.6,18838.5,3.672]
["binance-futures","BTCUSDT",1673568989433,25.354,18834.0,18833.9,11.374]
["binance-futures","BTCUSDT",1673569063637,13.277,18838.3,18838.2,14.927]
["binance-futures","BTCUSDT",1673569088911,0.246,18839.7,18839.6,70.397]
["binance-futures","BTCUSDT",1673569123860,2.819,18846.7,18846.6,24.058]
["binance-futures","BTCUSDT",1673569198603,5.51,18850.1,18850.0,29.972]
["binance-futures","BTCUSDT",1673569234327,7.175,18848.6,18848.5,21.708]
["binance-futures","BTCUSDT",1673569257287,39.145,18864.8,18864.7,0.929]
["binance-futures","BTCUSDT",1673569321293,6.044,18878.1,18878.0,19.177]
["binance-futures","BTCUSDT",1673569351065,28.115,18869.7,18869.6,17.466]
["binance-futures","BTCUSDT",1673569418204,50.681,18853.1,18853.0,0.595]
["binance-futures","BTCUSDT",1673569461244,18.444,18852.8,18852.7,21.767]
["binance-futures","BTCUSDT",1673569490113,53.228,18853.5,18853.4,10.111]
["binance-futures","BTCUSDT",1673569562754,1.06,18854.3,18854.2,67.306]
["binance-futures","BTCUSDT",1673569598389,0.027,18854.0,18853.9,42.724]
["binance-futures","BTCUSDT",1673569625098,42.505,18847.6,18847.5,0.589]
["binance-futures","BTCUSDT",1673569700698,65.705,18850.0,18849.9,0.325]
["binance-futures","BTCUSDT",1673569748816,54.97,18845.7,18845.6,0.062]
["binance-futures","BTCUSDT",1673569773800,26.648,18832.6,18832.5,5.15]
["binance-futures","BTCUSDT",1673569854471,39.529,18830.8,18830.7,0.629]
["binance-futures","BTCUSDT",1673569894492,29.481,18821.6,18821.5,2.101]
["binance-futures","BTCUSDT",1673569901207,4.871,18821.6,18821.5,64.558]
["binance-futures","BTCUSDT",1673569976077,56.48,18806.6,18806.5,0.21]
["binance-futures","BTCUSDT",1673569998088,19.837,18809.8,18809.7,5.792]
["binance-futures","BTCUSDT",1673570063376,22.569,18822.0,18821.9,3.258]
["binance-futures","BTCUSDT",1673570096653,0.528,18798.8,18798.7,70.136]
["binance-futures","BTCUSDT",1673570115334,0.003,18799.3,18799.2,47.923]
["binance-futures","BTCUSDT",1673570144482,18.05,18807.0,18806.9,14.384]
["binance-futures","BTCUSDT",1673570209054,27.062,18796.2,18796.1,1.103]
["binance-futures","BTCUSDT",1673570228941,27.824,18808.0,18807.9,0.93]
["binance-futures","BTCUSDT",1673570301636,18.689,18797.4,18797.3,1.316]
["binance-futures","BTCUSDT",1673570328081,29.648,18791.2,18791.1,2.518]
["binance-futures","BTCUSDT",1673570357639,52.391,18794.3,18794.2,1.679]
["binance-futures","BTCUSDT",1673570416937,23.699,18774.6,18774.5,13.747]
["binance-futures","BTCUSDT",1673570438536,0.578,18766.8,18766.7,16.463]
["binance-futures","BTCUSDT",1673570466729,1.107,18769.0,18768.9,65.682]
["binance-futures","BTCUSDT",1673570529143,0.001,18773.7,18773.6,61.824]
["binance-futures","BTCUSDT",1673570552502,0.819,18778.0,18777.9,33.212]
["binance-futures","BTCUSDT",1673570588101,73.614,18774.5,18774.4,1.258]
["binance-futures","BTCUSDT",1673570654168,27.055,18717.4,18717.3,0.228]
["binance-futures","BTCUSDT",1673570699353,8.618,18711.2,18711.1,0.207]
["binance-futures","BTCUSDT",1673570706045,7.662,18721.3,18721.2,32.611]
["binance-futures","BTCUSDT",1673570762356,2.558,18753.6,18753.5,36.493]
["binance-futures","BTCUSDT",1673570790080,0.409,18754.6,18754.5,54.584]
["binance-futures","BTCUSDT",1673570848664,61.425,18755.1,18755.0,3.409]
["binance-futures","BTCUSDT",1673570881256,10.505,18762.1,18762.0,30.773]
["binance-futures","BTCUSDT",1673570902910,14.596,18776.4,18776.3,9.588]
["binance-futures","BTCUSDT",1673570969183,0.759,18770.8,18770.7,48.283]
["binance-futures","BTCUSDT",1673571003209,26.646,18760.8,18760.7,3.972]
["binance-futures","BTCUSDT",1673571030197,8.487,18763.4,18763.3,25.378]
["binance-futures","BTCUSDT",1673571097037,38.089,18747.7,18747.6,1.173]
["binance-futures","BTCUSDT",1673571139797,26.248,18773.9,18773.8,1.413]
["binance-futures","BTCUSDT",1673571161572,1.147,18776.5,18776.4,47.302]
["binance-futures","BTCUSDT",1673571235218,13.051,18779.6,18779.5,10.19]
["binance-futures","BTCUSDT",1673571258203,4.328,18769.9,18769.8,37.397]
["binance-futures","BTCUSDT",1673571317426,1.36,18762.0,18761.9,25.817]
["binance-futures","BTCUSDT",1673571356200,28.142,18762.6,18762.5,12.431]
["binance-futures","BTCUSDT",1673571381142,6.594,18767.3,18767.2,27.429]
["binance-futures","BTCUSDT",1673571453200,18.863,18767.8,18767.7,10.464]
["binance-futures","BTCUSDT",1673571496166,15.823,18781.3,18781.2,5.864]
["binance-futures","BTCUSDT",1673571529827,35.752,18768.5,18768.4,0.328]
["binance-futures","BTCUSDT",1673571554910,12.907,18790.1,18790.0,0.06]
["binance-futures","BTCUSDT",1673571621173,16.772,18767.3,18767.2,6.305]
["binance-futures","BTCUSDT",1673571644772,0.001,18779.1,18779.0,0.194]
["binance-futures","BTCUSDT",1673571728328,19.113,18775.0,18774.9,22.784]
["binance-futures","BTCUSDT",1673571752600,0.886,18776.0,18775.9,51.138]
["binance-futures","BTCUSDT",1673571784704,27.824,18788.9,18788.8,0.4]
["binance-futures","BTCUSDT",1673571852380,7.809,18790.1,18790.0,30.01]
["binance-futures","BTCUSDT",1673571881173,4.607,18790.9,18790.8,22.216]
["binance-futures","BTCUSDT",1673571921346,12.257,18795.2,18795.1,17.988]
["binance-futures","BTCUSDT",1673571982268,48.058,18785.6,18785.5,0.169]
["binance-futures","BTCUSDT",1673572018573,5.587,18783.3,18783.2,41.445]
["binance-futures","BTCUSDT",1673572052920,1.1,18793.2,18793.1,26.151]
["binance-futures","BTCUSDT",1673572130028,21.049,18791.2,18791.1,17.602]
["binance-futures","BTCUSDT",1673572171916,1.271,18795.2,18795.1,49.526]
["binance-futures","BTCUSDT",1673572238994,15.839,18800.2,18800.1,10.976]
["binance-futures","BTCUSDT",1673572262485,7.869,18803.1,18803.0,34.748]
["binance-futures","BTCUSDT",1673572298017,40.588,18800.2,18800.1,4.667]
["binance-futures","BTCUSDT",1673572375783,43.333,18800.1,18800.0,24.787]
["binance-futures","BTCUSDT",1673572403851,23.196,18798.9,18798.8,6.368]
["binance-futures","BTCUSDT",1673572454244,36.949,18793.8,18793.7,1.341]
["binance-futures","BTCUSDT",1673572514256,2.72,18796.6,18796.5,57.179]
["binance-futures","BTCUSDT",1673572548965,55.757,18795.1,18795.0,0.145]
["binance-futures","BTCUSDT",1673572572072,42.646,18790.6,18790.5,2.105]
["binance-futures","BTCUSDT",1673572642428,0.129,18793.8,18793.7,39.73]
["binance-futures","BTCUSDT",1673572684315,3.372,18800.2,18800.1,40.207]
["binance-futures","BTCUSDT",1673572710302,0.776,18800.2,18800.1,33.318]
["binance-futures","BTCUSDT",1673572796223,0.729,18809.8,18809.7,52.339]
["binance-futures","BTCUSDT",1673572819248,3.583,18815.6,18815.5,26.987]
["binance-futures","BTCUSDT",1673572891223,42.571,18807.7,18807.6,0.062]
["binance-futures","BTCUSDT",1673572933405,27.125,18806.0,18805.9,11.213]
["binance-futures","BTCUSDT",1673572996424,51.97,18798.0,18797.9,0.976]
["binance-futures","BTCUSDT",1673573034903,18.744,18795.8,18795.7,6.386]
["binance-futures","BTCUSDT",1673573075850,21.656,18795.6,18795.5,24.05]
["binance-futures","BTCUSDT",1673573106431,8.092,18795.7,18795.6,42.893]
["binance-futures","BTCUSDT",1673573184863,41.923,18777.5,18777.4,1.445]
["binance-futures","BTCUSDT",1673573207928,5.343,18779.9,18779.8,21.954]
["binance-futures","BTCUSDT",1673573232612,40.921,18775.8,18775.7,2.779]
["binance-futures","BTCUSDT",1673573313872,20.806,18783.7,18783.6,20.268]
["binance-futures","BTCUSDT",1673573344336,28.101,18791.9,18791.8,14.798]
["binance-futures","BTCUSDT",1673573381012,19.581,18789.1,18789.0,5.606]
["binance-futures","BTCUSDT",1673573457413,3.664,18783.9,18783.8,45.517]
["binance-futures","BTCUSDT",1673573474709,21.059,18784.0,18783.9,21.952]
["binance-futures","BTCUSDT",1673573511911,8.353,18781.0,18780.9,23.403]
["binance-futures","BTCUSDT",1673573578192,46.675,18763.7,18763.6,0.542]
["binance-futures","BTCUSDT",1673573599940,18.775,18758.5,18758.4,9.613]
["binance-futures","BTCUSDT",1673573671529,1.27,18751.0,18750.9,37.612]
["binance-futures","BTCUSDT",1673573693435,1.751,18753.4,18753.3,24.336]
["binance-futures","BTCUSDT",1673573724941,58.956,18746.7,18746.6,0.321]
["binance-futures","BTCUSDT",1673573785202,23.355,18748.5,18748.4,16.577]
["binance-futures","BTCUSDT",1673573806344,4.117,18754.5,18754.4,22.54]
["binance-futures","BTCUSDT",1673573865535,0.196,18760.7,18760.6,62.074]
["binance-futures","BTCUSDT",1673573903745,30.022,18772.1,18772.0,8.429]
["binance-futures","BTCUSDT",1673573926304,8.742,18776.8,18776.7,30.949]
["binance-futures","BTCUSDT",1673573962011,0.28,18777.3,18777.2,71.493]
["binance-futures","BTCUSDT",1673574034230,0.674,18786.2,18786.1,30.837]
["binance-futures","BTCUSDT",1673574066170,34.809,18792.3,18792.2,6.297]
["binance-futures","BTCUSDT",1673574091677,10.375,18794.8,18794.7,54.171]
["binance-futures","BTCUSDT",1673574165454,11.449,18790.3,18790.2,21.751]
["binance-futures","BTCUSDT",1673574199379,53.222,18791.2,18791.1,0.029]
["binance-futures","BTCUSDT",1673574273092,0.519,18790.1,18790.0,25.217]
["binance-futures","BTCUSDT",1673574320011,30.294,18793.1,18793.0,1.848]
["binance-futures","BTCUSDT",1673574340434,6.553,18789.4,18789.3,15.624]
["binance-futures","BTCUSDT",1673574414727,18.578,18774.1,18774.0,8.822]
["binance-futures","BTCUSDT",1673574451901,48.917,18770.5,18770.4,2.099]
["binance-futures","BTCUSDT",1673574476554,10.889,18769.6,18769.5,17.164]
["binance-futures","BTCUSDT",1673574551738,34.126,18760.1,18760.0,16.737]
["binance-futures","BTCUSDT",1673574589856,38.737,18761.1,18761.0,0.288]
["binance-futures","BTCUSDT",1673574611686,19.525,18757.9,18757.8,2.797]
["binance-futures","BTCUSDT",1673574693806,78.749,18772.7,18772.6,0.101]
["binance-futures","BTCUSDT",1673574720471,10.331,18766.9,18766.8,7.842]
["binance-futures","BTCUSDT",1673574774512,0.148,18773.1,18773.0,52.202]
["binance-futures","BTCUSDT",1673574834460,1.495,18769.8,18769.7,44.842]
["binance-futures","BTCUSDT",1673574863661,5.169,18769.1,18769.0,17.198]
["binance-futures","BTCUSDT",1673574904871,6.434,18772.7,18772.6,26.217]
["binance-futures","BTCUSDT",1673574974033,0.164,18790.5,18790.4,41.022]
["binance-futures","BTCUSDT",1673574998242,33.686,18792.7,18792.6,10.078]
["binance-futures","BTCUSDT",1673575036796,14.541,18793.1,18793.0,1.028]
["binance-futures","BTCUSDT",1673575109577,2.677,18805.2,18805.1,47.053]
["binance-futures","BTCUSDT",1673575134196,0.987,18795.3,18795.2,55.061]
["binance-futures","BTCUSDT",1673575213464,12.36,18806.8,18806.7,18.919]
["binance-futures","BTCUSDT",1673575239728,19.799,18815.8,18815.7,8.654]
["binance-futures","BTCUSDT",1673575270945,22.738,18814.3,18814.2,7.928]
["binance-futures","BTCUSDT",1673575340603,52.736,18806.1,18806.0,0.724]
["binance-futures","BTCUSDT",1673575363326,0.774,18803.2,18803.1,61.963]
["binance-futures","BTCUSDT",1673575401154,9.031,18802.8,18802.7,15.987]
["binance-futures","BTCUSDT",1673575478060,2.84,18805.4,18805.3,25.88]
["binance-futures","BTCUSDT",1673575506343,14.583,18810.0,18809.9,21.69]
["binance-futures","BTCUSDT",1673575546722,0.02,18813.6,18813.5,44.41]
["binance-futures","BTCUSDT",1673575608667,0.059,18829.7,18829.6,45.409]
["binance-futures","BTCUSDT",1673575639693,27.819,18821.6,18821.5,3.067]
["binance-futures","BTCUSDT",1673575690374,8.781,18825.4,18825.3,16.355]
["binance-futures","BTCUSDT",1673575741401,19.065,18826.7,18826.6,17.968]
["binance-futures","BTCUSDT",1673575775748,40.083,18824.5,18824.4,2.495]
["binance-futures","BTCUSDT",1673575851754,37.644,18816.7,18816.6,0.284]
["binance-futures","BTCUSDT",1673575890291,11.74,18818.0,18817.9,16.446]
["binance-futures","BTCUSDT",1673575913200,13.08,18826.7,18826.6,22.295]
["binance-futures","BTCUSDT",1673575983324,49.495,18820.8,18820.7,5.495]
["binance-futures","BTCUSDT",1673576024701,10.467,18819.6,18819.5,22.736]
["binance-futures","BTCUSDT",1673576053873,9.957,18826.2,18826.1,33.244]
["binance-futures","BTCUSDT",1673576137576,3.712,18817.0,18816.9,49.109]
["binance-futures","BTCUSDT",1673576180787,17.714,18817.0,18816.9,13.951]
["binance-futures","BTCUSDT",1673576214066,8.611,18817.0,18816.9,22.596]
["binance-futures","BTCUSDT",1673576297853,2.308,18803.0,18802.9,22.891]
["binance-futures","BTCUSDT",1673576325118,14.537,18804.5,18804.4,17.736]
["binance-futures","BTCUSDT",1673576401706,67.692,18815.6,18815.5,0.413]
["binance-futures","BTCUSDT",1673576443635,1.635,18815.0,18814.9,21.666]
["binance-futures","BTCUSDT",1673576474168,74.106,18810.4,18810.3,1.168]
["binance-futures","BTCUSDT",1673576550975,2.552,18799.5,18799.4,47.686]
["binance-futures","BTCUSDT",1673576592171,18.243,18800.3,18800.2,16.195]
["binance-futures","BTCUSDT",1673576623623,5.424,18800.1,18800.0,20.12]
["binance-futures","BTCUSDT",1673576687376,41.064,18800.8,18800.7,0.687]
["binance-futures","BTCUSDT",1673576743415,4.776,18800.0,18799.9,35.166]
["binance-futures","BTCUSDT",1673576775333,12.136,18800.0,18799.9,28.253]
["binance-futures","BTCUSDT",1673576872937,60.571,18799.9,18799.8,0.216]
["binance-futures","BTCUSDT",1673576900294,52.491,18791.1,18791.0,1.072]
["binance-futures","BTCUSDT",1673576938664,37.918,18786.8,18786.7,0.253]
["binance-futures","BTCUSDT",1673577020107,25.593,18788.6,18788.5,2.482]
["binance-futures","BTCUSDT",1673577049427,6.84,18791.6,18791.5,48.875]
["binance-futures","BTCUSDT",1673577088041,19.476,18799.4,18799.3,9.148]
["binance-futures","BTCUSDT",1673577174905,1.457,18805.5,18805.4,17.771]
["binance-futures","BTCUSDT",1673577199280,50.507,18802.8,18802.7,4.739]
["binance-futures","BTCUSDT",1673577253224,42.388,18801.8,18801.7,3.727]
["binance-futures","BTCUSDT",1673577330523,3.579,18786.8,18786.7,54.134]
["binance-futures","BTCUSDT",1673577371364,8.104,18794.7,18794.6,32.553]
["binance-futures","BTCUSDT",1673577471409,0.44,18791.7,18791.6,40.775]
["binance-futures","BTCUSDT",1673577501813,0.394,18790.5,18790.4,63.289]
["binance-futures","BTCUSDT",1673577547854,0.563,18789.6,18789.5,41.21]
["binance-futures","BTCUSDT",1673577636848,6.728,18800.0,18799.9,25.049]
["binance-futures","BTCUSDT",1673577674033,53.719,18807.9,18807.8,0.508]
["binance-futures","BTCUSDT",1673577710243,8.859,18807.9,18807.8,16.746]
["binance-futures","BTCUSDT",1673577797681,9.645,18807.7,18807.6,23.801]
["binance-futures","BTCUSDT",1673577862195,7.61,18815.3,18815.2,47.178]
["binance-futures","BTCUSDT",1673577867488,3.089,18815.3,18815.2,46.436]
["binance-futures","BTCUSDT",1673577942792,0.604,18819.0,18818.9,28.722]
["binance-futures","BTCUSDT",1673577977151,14.747,18826.1,18826.0,11.61]
["binance-futures","BTCUSDT",1673578049371,21.013,18814.6,18814.5,5.596]
["binance-futures","BTCUSDT",1673578094205,24.602,18815.3,18815.2,3.338]
["binance-futures","BTCUSDT",1673578121064,3.281,18818.6,18818.5,28.394]
["binance-futures","BTCUSDT",1673578205821,6.368,18816.5,18816.4,18.373]
["binance-futures","BTCUSDT",1673578250564,11.697,18812.7,18812.6,18.685]
["binance-futures","BTCUSDT",1673578280670,8.91,18812.7,18812.6,25.156]
["binance-futures","BTCUSDT",1673578354852,15.208,18818.8,18818.7,9.362]
["binance-futures","BTCUSDT",1673578396999,2.91,18825.0,18824.9,50.285]
["binance-futures","BTCUSDT",1673578427842,28.17,18824.4,18824.3,13.482]
["binance-futures","BTCUSDT",1673578518224,15.828,18822.5,18822.4,7.977]
["binance-futures","BTCUSDT",1673578550724,3.046,18823.5,18823.4,35.577]
["binance-futures","BTCUSDT",1673578580042,58.837,18820.1,18820.0,0.236]
["binance-futures","BTCUSDT",1673578676972,1.202,18820.4,18820.3,27.732]
["binance-futures","BTCUSDT",1673578704512,16.047,18829.8,18829.7,4.778]
["binance-futures","BTCUSDT",1673578739309,2.445,18835.2,18835.1,25.343]
["binance-futures","BTCUSDT",1673578808847,16.269,18832.9,18832.8,19.091]
["binance-futures","BTCUSDT",1673578851362,18.927,18831.5,18831.4,8.182]
["binance-futures","BTCUSDT",1673578869426,9.97,18831.4,18831.3,37.874]
["binance-futures","BTCUSDT",1673578942934,12.609,18834.0,18833.9,16.05]
["binance-futures","BTCUSDT",1673578969084,15.062,18834.5,18834.4,6.48]
["binance-futures","BTCUSDT",1673579056450,1.873,18832.1,18832.0,19.597]
["binance-futures","BTCUSDT",1673579084102,21.538,18827.7,18827.6,15.099]
["binance-futures","BTCUSDT",1673579123637,47.127,18827.8,18827.7,0.491]
["binance-futures","BTCUSDT",1673579199735,63.064,18825.6,18825.5,4.599]
["binance-futures","BTCUSDT",1673579225549,3.822,18821.1,18821.0,23.984]
["binance-futures","BTCUSDT",1673579271872,12.217,18826.0,18825.9,28.994]
["binance-futures","BTCUSDT",1673579345881,0.127,18830.8,18830.7,39.707]
["binance-futures","BTCUSDT",1673579381137,0.014,18834.8,18834.6,5.353]
["binance-futures","BTCUSDT",1673579414314,18.42,18837.4,18837.3,9.488]
["binance-futures","BTCUSDT",1673579483983,3.179,18830.5,18830.4,45.232]
["binance-futures","BTCUSDT",1673579522225,28.575,18830.5,18830.4,8.116]
["binance-futures","BTCUSDT",1673579548843,1.555,18834.8,18834.7,22.701]
["binance-futures","BTCUSDT",1673579626017,17.576,18835.8,18835.7,20.183]
["binance-futures","BTCUSDT",1673579666053,8.385,18831.0,18830.9,28.683]
["binance-futures","BTCUSDT",1673579744789,22.709,18830.1,18830.0,19.292]
["binance-futures","BTCUSDT",1673579791151,4.773,18831.7,18831.6,31.934]
["binance-futures","BTCUSDT",1673579837848,16.903,18830.4,18830.3,14.047]
["binance-futures","BTCUSDT",1673579900638,21.25,18826.8,18826.7,3.299]
["binance-futures","BTCUSDT",1673579941503,22.18,18827.4,18827.3,15.978]
["binance-futures","BTCUSDT",1673579973034,6.457,18826.1,18826.0,42.434]
["binance-futures","BTCUSDT",1673580062986,3.326,18829.8,18829.7,25.342]
["binance-futures","BTCUSDT",1673580105553,23.685,18827.9,18827.8,9.919]
["binance-futures","BTCUSDT",1673580132311,38.549,18831.7,18831.6,1.181]
["binance-futures","BTCUSDT",1673580220450,38.968,18825.2,18825.1,1.175]
["binance-futures","BTCUSDT",1673580251252,35.935,18823.5,18823.4,9.581]
["binance-futures","BTCUSDT",1673580335455,38.309,18821.6,18821.5,7.41]
["binance-futures","BTCUSDT",1673580365449,0.012,18823.8,18823.7,49.719]
["binance-futures","BTCUSDT",1673580409579,1.578,18821.7,18821.6,20.656]
["binance-futures","BTCUSDT",1673580452675,46.904,18821.7,18821.6,5.552]
["binance-futures","BTCUSDT",1673580535282,17.828,18827.9,18827.8,16.589]
["binance-futures","BTCUSDT",1673580566443,1.864,18830.9,18830.8,53.097]
["binance-futures","BTCUSDT",1673580605669,13.049,18829.4,18829.3,13.49]
["binance-futures","BTCUSDT",1673580688954,0.247,18831.7,18831.6,32.212]
["binance-futures","BTCUSDT",1673580716811,3.266,18835.0,18834.9,31.446]
["binance-futures","BTCUSDT",1673580798327,0.177,18846.9,18846.8,37.738]
["binance-futures","BTCUSDT",1673580820290,11.228,18859.1,18859.0,11.31]
["binance-futures","BTCUSDT",1673580861110,24.799,18849.7,18849.6,0.574]
["binance-futures","BTCUSDT",1673580922671,21.339,18852.5,18852.4,2.838]
["binance-futures","BTCUSDT",1673580950666,45.217,18850.1,18850.0,7.887]
["binance-futures","BTCUSDT",1673580994352,11.408,18853.0,18852.9,18.631]
["binance-futures","BTCUSDT",1673581073170,57.917,18848.0,18847.9,1.235]
["binance-futures","BTCUSDT",1673581098202,12.955,18849.1,18849.0,2.232]
["binance-futures","BTCUSDT",1673581140448,40.438,18846.1,18846.0,3.151]
["binance-futures","BTCUSDT",1673581215042,17.397,18840.9,18840.8,19.271]
["binance-futures","BTCUSDT",1673581253461,8.597,18840.4,18840.3,14.88]
["binance-futures","BTCUSDT",1673581332379,3.757,18844.6,18844.5,24.875]
["binance-futures","BTCUSDT",1673581346053,16.086,18842.1,18842.0,17.192]
["binance-futures","BTCUSDT",1673581399647,0.349,18842.0,18841.9,88.236]
["binance-futures","BTCUSDT",1673581482118,70.442,18842.8,18842.7,0.695]
["binance-futures","BTCUSDT",1673581521477,11.775,18846.5,18846.4,18.607]
["binance-futures","BTCUSDT",1673581553489,0.022,18846.6,18846.5,48.5]
["binance-futures","BTCUSDT",1673581630891,71.317,18847.2,18847.1,1.634]
["binance-futures","BTCUSDT",1673581673025,23.01,18838.1,18838.0,14.714]
["binance-futures","BTCUSDT",1673581698178,3.019,18839.0,18838.9,61.028]
["binance-futures","BTCUSDT",1673581772002,26.398,18856.2,18856.1,4.296]
["binance-futures","BTCUSDT",1673581809640,24.645,18852.0,18851.9,16.173]
["binance-futures","BTCUSDT",1673581845378,2.027,18853.1,18853.0,26.42]
["binance-futures","BTCUSDT",1673581926730,13.285,18853.4,18853.3,23.985]
["binance-futures","BTCUSDT",1673581954803,14.279,18853.4,18853.3,17.64]
["binance-futures","BTCUSDT",1673582037358,0.028,18853.2,18853.1,50.256]
["binance-futures","BTCUSDT",1673582074196,17.891,18855.0,18854.9,14.722]
["binance-futures","BTCUSDT",1673582102749,50.581,18852.3,18852.2,3.283]
["binance-futures","BTCUSDT",1673582142868,10.864,18855.1,18855.0,22.819]
["binance-futures","BTCUSDT",1673582217065,20.247,18865.9,18865.8,7.413]
["binance-futures","BTCUSDT",1673582240603,45.863,18861.6,18861.5,3.893]
["binance-futures","BTCUSDT",1673582318247,47.316,18874.2,18874.1,1.448]
["binance-futures","BTCUSDT",1673582325982,1.607,18874.4,18874.3,49.794]
["binance-futures","BTCUSDT",1673582368878,59.445,18874.7,18874.6,7.967]
["binance-futures","BTCUSDT",1673582449488,54.944,18862.5,18862.4,3.464]
["binance-futures","BTCUSDT",1673582471977,20.042,18868.3,18868.2,13.437]
["binance-futures","BTCUSDT",1673582510283,0.263,18868.0,18867.9,77.198]
["binance-futures","BTCUSDT",1673582579227,42.889,18858.2,18858.1,1.437]
["binance-futures","BTCUSDT",1673582606911,21.944,18857.1,18857.0,22.987]
["binance-futures","BTCUSDT",1673582646451,35.233,18861.7,18861.6,6.074]
["binance-futures","BTCUSDT",1673582727515,12.26,18856.7,18856.6,21.81]
["binance-futures","BTCUSDT",1673582757815,21.454,18857.8,18857.7,6.746]
["binance-futures","BTCUSDT",1673582846217,2.165,18869.3,18869.2,48.758]
["binance-futures","BTCUSDT",1673582881867,39.098,18869.1,18869.0,11.641]
["binance-futures","BTCUSDT",1673582915932,0.097,18861.9,18861.8,57.667]
["binance-futures","BTCUSDT",1673582990066,23.639,18867.5,18867.4,12.485]
["binance-futures","BTCUSDT",1673583016213,23.704,18867.2,18867.1,2.278]
["binance-futures","BTCUSDT",1673583052809,36.177,18854.7,18854.6,2.435]
["binance-futures","BTCUSDT",1673583124022,33.246,18850.0,18849.9,13.366]
["binance-futures","BTCUSDT",1673583165080,23.916,18854.7,18854.6,4.424]
["binance-futures","BTCUSDT",1673583192504,16.177,18850.4,18850.3,16.708]
["binance-futures","BTCUSDT",1673583276972,12.69,18846.5,18846.4,13.916]
["binance-futures","BTCUSDT",1673583314599,3.444,18846.4,18846.3,31.073]
["binance-futures","BTCUSDT",1673583377741,0.018,18850.8,18850.7,53.086]
["binance-futures","BTCUSDT",1673583428670,34.3,18849.6,18849.5,8.725]
["binance-futures","BTCUSDT",1673583466979,84.247,18853.8,18853.7,0.216]
["binance-futures","BTCUSDT",1673583544232,6.111,18856.0,18855.9,24.943]
["binance-futures","BTCUSDT",1673583583258,5.633,18861.4,18861.3,29.008]
["binance-futures","BTCUSDT",1673583608227,66.194,18858.1,18858.0,0.18]
["binance-futures","BTCUSDT",1673583686946,6.107,18854.2,18854.1,20.595]
["binance-futures","BTCUSDT",1673583734337,18.775,18852.1,18852.0,3.686]
["binance-futures","BTCUSDT",1673583765168,16.05,18854.0,18853.9,11.481]
["binance-futures","BTCUSDT",1673583849073,48.373,18852.7,18852.6,0.88]
["binance-futures","BTCUSDT",1673583900289,3.026,18859.8,18859.7,22.36]
["binance-futures","BTCUSDT",1673583926365,2.488,18862.6,18862.5,40.807]
["binance-futures","BTCUSDT",1673584028290,0.121,18862.5,18862.4,44.479]
["binance-futures","BTCUSDT",1673584057270,40.286,18859.8,18859.7,0.871]
["binance-futures","BTCUSDT",1673584134990,8.514,18858.4,18858.3,22.018]
["binance-futures","BTCUSDT",1673584173228,16.173,18862.3,18862.2,14.777]
["binance-futures","BTCUSDT",1673584203357,35.806,18860.2,18860.1,5.248]
["binance-futures","BTCUSDT",1673584245771,11.553,18861.2,18861.1,29.568]
["binance-futures","BTCUSDT",1673584323264,4.326,18862.0,18861.9,61.767]
["binance-futures","BTCUSDT",1673584353437,0.622,18862.0,18861.9,41.32]
["binance-futures","BTCUSDT",1673584426450,73.998,18853.6,18853.5,0.105]
["binance-futures","BTCUSDT",1673584477992,17.907,18850.1,18850.0,16.308]
["binance-futures","BTCUSDT",1673584507653,22.117,18852.6,18852.5,13.862]
["binance-futures","BTCUSDT",1673584600351,77.865,18852.6,18852.5,0.64]
["binance-futures","BTCUSDT",1673584627613,0.583,18848.4,18848.3,76.191]
["binance-futures","BTCUSDT",1673584667678,57.123,18856.4,18856.3,5.978]
["binance-futures","BTCUSDT",1673584764918,1.22,18848.8,18848.7,56.393]
["binance-futures","BTCUSDT",1673584803715,9.616,18851.4,18851.3,24.607]
["binance-futures","BTCUSDT",1673584846747,0.803,18850.0,18849.9,42.91]
["binance-futures","BTCUSDT",1673584929558,13.76,18849.5,18849.4,26.606]
["binance-futures","BTCUSDT",1673584976917,19.263,18850.5,18850.4,3.214]
["binance-futures","BTCUSDT",1673585004103,52.633,18848.7,18848.6,0.324]
["binance-futures","BTCUSDT",1673585102755,1.761,18850.0,18849.9,52.847]
["binance-futures","BTCUSDT",1673585141847,64.827,18849.0,18848.9,3.712]
["binance-futures","BTCUSDT",1673585230315,11.868,18846.9,18846.4,0.88]
["binance-futures","BTCUSDT",1673585254189,9.485,18842.1,18842.0,34.089]
["binance-futures","BTCUSDT",1673585294646,7.518,18845.8,18845.7,31.512]
["binance-futures","BTCUSDT",1673585370557,62.079,18849.1,18849.0,0.108]
["binance-futures","BTCUSDT",1673585412102,36.506,18847.3,18847.2,7.676]
["binance-futures","BTCUSDT",1673585446303,3.78,18847.3,18847.2,42.155]
["binance-futures","BTCUSDT",1673585503776,1.696,18849.7,18849.6,33.682]
["binance-futures","BTCUSDT",1673585581227,19.795,18848.4,18848.3,5.207]
["binance-futures","BTCUSDT",1673585610138,19.468,18848.4,18848.3,10.162]
["binance-futures","BTCUSDT",1673585696663,10.289,18850.0,18849.9,26.368]
["binance-futures","BTCUSDT",1673585742524,11.372,18850.0,18849.9,23.392]
["binance-futures","BTCUSDT",1673585775676,3.371,18850.0,18849.9,36.137]
["binance-futures","BTCUSDT",1673585878089,16.832,18840.1,18840.0,13.052]
["binance-futures","BTCUSDT",1673585908264,8.725,18842.9,18842.8,20.354]
["binance-futures","BTCUSDT",1673585989011,44.646,18826.4,18826.3,6.13]
["binance-futures","BTCUSDT",1673586021276,3.319,18803.3,18803.2,22.292]
["binance-futures","BTCUSDT",1673586040864,9.231,18813.9,18813.8,43.752]
["binance-futures","BTCUSDT",1673586071334,1.422,18821.6,18821.5,66.565]
["binance-futures","BTCUSDT",1673586143407,28.547,18823.1,18823.0,5.288]
["binance-futures","BTCUSDT",1673586171234,73.721,18815.3,18815.2,0.381]
["binance-futures","BTCUSDT",1673586257858,26.883,18810.0,18809.9,25.81]
["binance-futures","BTCUSDT",1673586283163,4.25,18812.9,18812.8,45.082]
["binance-futures","BTCUSDT",1673586311939,12.048,18818.2,18818.1,64.575]
["binance-futures","BTCUSDT",1673586400334,47.465,18810.1,18810.0,0.509]
["binance-futures","BTCUSDT",1673586427205,10.518,18812.8,18812.7,33.639]
["binance-futures","BTCUSDT",1673586469685,5.589,18813.7,18813.6,27.724]
["binance-futures","BTCUSDT",1673586518708,12.991,18804.3,18804.2,20.695]
["binance-futures","BTCUSDT",1673586569373,23.304,18792.2,18792.1,1.516]
["binance-futures","BTCUSDT",1673586604588,50.634,18790.0,18789.9,2.271]
["binance-futures","BTCUSDT",1673586678179,28.414,18792.8,18792.7,5.436]
["binance-futures","BTCUSDT",1673586715844,0.008,18800.3,18800.2,4.875]
["binance-futures","BTCUSDT",1673586742422,15.152,18801.4,18801.3,23.832]
["binance-futures","BTCUSDT",1673586826148,32.385,18800.0,18799.9,1.464]
["binance-futures","BTCUSDT",1673586865331,1.914,18807.5,18807.4,54.576]
["binance-futures","BTCUSDT",1673586937190,4.046,18812.0,18811.9,51.845]
["binance-futures","BTCUSDT",1673586962669,12.781,18817.5,18817.4,19.982]
["binance-futures","BTCUSDT",1673586998873,2.255,18814.2,18814.1,58.858]
["binance-futures","BTCUSDT",1673587078214,0.476,18819.2,18819.1,53.094]
["binance-futures","BTCUSDT",1673587117508,8.38,18819.7,18819.6,37.743]
["binance-futures","BTCUSDT",1673587144837,1.782,18827.2,18827.1,30.807]
["binance-futures","BTCUSDT",1673587231264,5.24,18827.2,18827.1,54.833]
["binance-futures","BTCUSDT",1673587278300,49.428,18822.5,18822.4,6.062]
["binance-futures","BTCUSDT",1673587311303,37.192,18822.1,18822.0,17.672]
["binance-futures","BTCUSDT",1673587404007,41.497,18817.0,18816.9,0.003]
["binance-futures","BTCUSDT",1673587454995,2.383,18818.6,18818.5,64.937]
["binance-futures","BTCUSDT",1673587555384,67.558,18817.1,18817.0,6.092]
["binance-futures","BTCUSDT",1673587567272,25.863,18816.5,18816.4,20.146]
["binance-futures","BTCUSDT",1673587643915,29.015,18817.6,18817.5,4.332]
["binance-futures","BTCUSDT",1673587739077,2.621,18818.0,18817.9,69.191]
["binance-futures","BTCUSDT",1673587790645,36.467,18815.1,18815.0,1.151]
["binance-futures","BTCUSDT",1673587821837,3.723,18810.1,18810.0,38.473]
["binance-futures","BTCUSDT",1673587869258,27.958,18813.3,18813.2,1.74]
["binance-futures","BTCUSDT",1673587952275,19.62,18795.4,18795.3,24.13]
["binance-futures","BTCUSDT",1673587980208,26.231,18801.9,18801.8,2.463]
["binance-futures","BTCUSDT",1673588076396,21.992,18790.1,18790.0,4.516]
["binance-futures","BTCUSDT",1673588103798,23.113,18792.4,18792.3,2.216]
["binance-futures","BTCUSDT",1673588132723,4.708,18796.7,18796.6,59.54]
["binance-futures","BTCUSDT",1673588217509,46.747,18804.8,18804.7,0.537]
["binance-futures","BTCUSDT",1673588250907,49.256,18804.3,18804.2,3.912]
["binance-futures","BTCUSDT",1673588291706,17.281,18792.6,18792.5,6.163]
["binance-futures","BTCUSDT",1673588361447,2.58,18785.8,18785.7,33.18]
["binance-futures","BTCUSDT",1673588385199,46.552,18795.1,18795.0,17.628]
["binance-futures","BTCUSDT",1673588426716,0.963,18796.8,18796.7,24.588]
["binance-futures","BTCUSDT",1673588510362,12.165,18800.0,18799.9,45.18]
["binance-futures","BTCUSDT",1673588539209,2.554,18801.2,18801.1,52.777]
["binance-futures","BTCUSDT",1673588638541,0.714,18805.6,18805.5,47.929]
["binance-futures","BTCUSDT",1673588669067,9.291,18805.1,18805.0,25.018]
["binance-futures","BTCUSDT",1673588741619,7.798,18808.4,18808.3,46.618]
["binance-futures","BTCUSDT",1673588810670,36.87,18810.8,18810.7,0.288]
["binance-futures","BTCUSDT",1673588841800,16.33,18809.6,18809.5,19.224]
["binance-futures","BTCUSDT",1673588884463,24.057,18809.6,18809.5,12.238]
["binance-futures","BTCUSDT",1673588984509,54.632,18807.5,18807.4,0.1]
["binance-futures","BTCUSDT",1673589028313,28.258,18801.2,18801.1,6.733]
["binance-futures","BTCUSDT",1673589055701,0.27,18795.2,18795.1,73.452]
["binance-futures","BTCUSDT",1673589144221,9.53,18800.7,18800.6,13.667]
["binance-futures","BTCUSDT",1673589190151,38.793,18796.1,18796.0,5.72]
["binance-futures","BTCUSDT",1673589224551,54.23,18797.2,18797.1,0.172]
["binance-futures","BTCUSDT",1673589294335,0.037,18789.1,18788.9,0.757]
["binance-futures","BTCUSDT",1673589347181,2.393,18786.0,18785.9,27.799]
["binance-futures","BTCUSDT",1673589425175,4.418,18791.2,18791.1,41.391]
["binance-futures","BTCUSDT",1673589464389,1.678,18780.7,18780.6,54.72]
["binance-futures","BTCUSDT",1673589491232,21.267,18778.2,18778.1,2.394]
["binance-futures","BTCUSDT",1673589564224,34.809,18780.3,18780.2,1.288]
["binance-futures","BTCUSDT",1673589604380,28.714,18779.7,18779.6,9.59]
["binance-futures","BTCUSDT",1673589628611,5.891,18775.3,18775.2,37.515]
["binance-futures","BTCUSDT",1673589707269,25.868,18790.0,18789.9,23.784]
["binance-futures","BTCUSDT",1673589731941,14.252,18796.3,18796.2,22.048]
["binance-futures","BTCUSDT",1673589773108,5.169,18795.8,18795.7,28.629]
["binance-futures","BTCUSDT",1673589848909,0.181,18802.5,18802.4,50.791]
["binance-futures","BTCUSDT",1673589873424,7.833,18804.0,18803.9,24.419]
["binance-futures","BTCUSDT",1673589961550,16.009,18802.9,18802.8,10.15]
["binance-futures","BTCUSDT",1673590000991,11.277,18799.7,18799.6,21.769]
["binance-futures","BTCUSDT",1673590031000,23.921,18799.7,18799.6,5.012]
["binance-futures","BTCUSDT",1673590075038,24.107,18804.0,18803.9,0.978]
["binance-futures","BTCUSDT",1673590153049,0.467,18798.8,18798.7,26.869]
["binance-futures","BTCUSDT",1673590185569,4.159,18801.0,18800.9,61.922]
["binance-futures","BTCUSDT",1673590224251,1.662,18802.8,18802.7,27.479]
["binance-futures","BTCUSDT",1673590292205,0.204,18795.0,18794.9,42.098]
["binance-futures","BTCUSDT",1673590347133,38.299,18792.7,18792.6,0.062]
["binance-futures","BTCUSDT",1673590437404,2.598,18791.9,18791.8,28.727]
["binance-futures","BTCUSDT",1673590464607,24.56,18788.9,18788.8,21.998]
["binance-futures","BTCUSDT",1673590505548,7.367,18792.0,18791.9,23.259]
["binance-futures","BTCUSDT",1673590588997,0.866,18806.3,18806.2,34.533]
["binance-futures","BTCUSDT",1673590619220,3.459,18808.4,18808.3,51.629]
["binance-futures","BTCUSDT",1673590661130,0.835,18812.8,18812.7,41.014]
["binance-futures","BTCUSDT",1673590743196,8.018,18810.0,18809.9,29.815]
["binance-futures","BTCUSDT",1673590795276,12.968,18808.5,18808.4,20.561]
["binance-futures","BTCUSDT",1673590840596,9.561,18809.9,18809.8,31.854]
["binance-futures","BTCUSDT",1673590905717,4.851,18819.0,18818.9,35.882]
["binance-futures","BTCUSDT",1673590944620,5.889,18822.0,18821.9,35.754]
["binance-futures","BTCUSDT",1673591019096,0.401,18815.0,18814.9,75.177]
["binance-futures","BTCUSDT",1673591052181,20.492,18818.7,18818.6,14.543]
["binance-futures","BTCUSDT",1673591098630,18.963,18818.4,18818.3,17.07]
["binance-futures","BTCUSDT",1673591187038,9.921,18813.1,18813.0,10.146]
["binance-futures","BTCUSDT",1673591227633,32.132,18811.1,18811.0,37.007]
["binance-futures","BTCUSDT",1673591255099,31.414,18811.1,18811.0,10.24]
["binance-futures","BTCUSDT",1673591342052,10.901,18816.7,18816.6,18.898]
["binance-futures","BTCUSDT",1673591370637,1.806,18817.8,18817.7,65.546]
["binance-futures","BTCUSDT",1673591420265,9.582,18821.6,18821.5,50.498]
["binance-futures","BTCUSDT",1673591491309,40.051,18828.2,18828.1,11.066]
["binance-futures","BTCUSDT",1673591529577,40.042,18828.2,18828.1,14.05]
["binance-futures","BTCUSDT",1673591555117,37.028,18828.2,18828.1,11.132]
["binance-futures","BTCUSDT",1673591645673,40.218,18828.2,18828.1,26.897]
["binance-futures","BTCUSDT",1673591672857,43.6,18828.2,18828.1,16.27]
["binance-futures","BTCUSDT",1673591754800,88.201,18818.1,18818.0,1.19]
["binance-futures","BTCUSDT",1673591799934,39.545,18816.9,18816.8,23.128]
["binance-futures","BTCUSDT",1673591827044,4.372,18818.8,18818.7,35.056]
["binance-futures","BTCUSDT",1673591876348,3.994,18820.4,18820.3,42.405]
["binance-futures","BTCUSDT",1673591948732,5.867,18825.6,18825.5,21.898]
["binance-futures","BTCUSDT",1673591976101,2.075,18829.3,18829.2,50.619]
["binance-futures","BTCUSDT",1673592064591,21.922,18830.0,18829.9,8.708]
["binance-futures","BTCUSDT",1673592091799,1.019,18829.4,18829.3,23.013]
["binance-futures","BTCUSDT",1673592122136,0.012,18830.9,18830.8,35.276]
["binance-futures","BTCUSDT",1673592203669,4.308,18837.5,18837.4,40.472]
["binance-futures","BTCUSDT",1673592230473,64.766,18832.2,18832.1,1.718]
["binance-futures","BTCUSDT",1673592268956,4.843,18834.6,18834.5,25.815]
["binance-futures","BTCUSDT",1673592343097,34.199,18831.1,18831.0,3.849]
["binance-futures","BTCUSDT",1673592401272,0.399,18825.2,18825.1,65.187]
["binance-futures","BTCUSDT",1673592410071,0.843,18825.4,18825.3,50.97]
["binance-futures","BTCUSDT",1673592491841,1.632,18826.2,18826.1,32.283]
["binance-futures","BTCUSDT",1673592533129,1.512,18826.5,18826.4,57.706]
["binance-futures","BTCUSDT",1673592562262,25.1,18827.9,18827.8,5.94]
["binance-futures","BTCUSDT",1673592642483,1.888,18822.8,18822.7,58.511]
["binance-futures","BTCUSDT",1673592681963,2.845,18828.7,18828.6,23.964]
["binance-futures","BTCUSDT",1673592763236,39.139,18834.2,18834.1,7.123]
["binance-futures","BTCUSDT",1673592792060,4.534,18836.5,18836.4,38.129]
["binance-futures","BTCUSDT",1673592835435,10.456,18837.0,18836.9,21.759]
["binance-futures","BTCUSDT",1673592916245,1.357,18841.0,18840.9,54.331]
["binance-futures","BTCUSDT",1673592948768,10.035,18846.9,18846.8,26.499]
["binance-futures","BTCUSDT",1673592973354,3.346,18852.2,18852.1,78.404]
["binance-futures","BTCUSDT",1673593037968,14.377,18846.5,18846.4,32.441]
["binance-futures","BTCUSDT",1673593072745,13.245,18846.7,18846.6,33.35]
["binance-futures","BTCUSDT",1673593102170,5.575,18846.7,18846.6,37.176]
["binance-futures","BTCUSDT",1673593181220,50.442,18845.0,18844.9,2.733]
["binance-futures","BTCUSDT",1673593218219,7.159,18845.5,18845.4,18.775]
["binance-futures","BTCUSDT",1673593294789,33.475,18846.0,18845.9,6.51]
["binance-futures","BTCUSDT",1673593333851,64.958,18836.0,18835.9,1.358]
["binance-futures","BTCUSDT",1673593360744,1.314,18839.0,18838.9,49.318]
["binance-futures","BTCUSDT",1673593418300,21.158,18837.3,18837.2,7.169]
["binance-futures","BTCUSDT",1673593486340,61.901,18836.7,18836.6,1.054]
["binance-futures","BTCUSDT",1673593514969,2.504,18836.7,18836.6,65.407]
["binance-futures","BTCUSDT",1673593606057,25.999,18835.1,18835.0,11.878]
["binance-futures","BTCUSDT",1673593631484,19.146,18834.9,18834.8,6.027]
["binance-futures","BTCUSDT",1673593656631,38.087,18834.3,18834.2,5.848]
["binance-futures","BTCUSDT",1673593744990,28.666,18841.1,18841.0,2.992]
["binance-futures","BTCUSDT",1673593774392,17.425,18838.6,18838.5,12.381]
["binance-futures","BTCUSDT",1673593858519,60.588,18834.7,18834.6,2.254]
["binance-futures","BTCUSDT",1673593897679,31.904,18838.1,18838.0,5.697]
["binance-futures","BTCUSDT",1673593937104,36.166,18834.3,18834.2,9.71]
["binance-futures","BTCUSDT",1673593971721,45.278,18825.2,18825.1,4.269]
["binance-futures","BTCUSDT",1673594046152,4.771,18828.1,18828.0,43.293]
["binance-futures","BTCUSDT",1673594074000,4.312,18823.6,18823.5,21.906]
["binance-futures","BTCUSDT",1673594113157,31.876,18822.8,18822.7,6.712]
["binance-futures","BTCUSDT",1673594193411,8.142,18826.0,18825.9,58.783]
["binance-futures","BTCUSDT",1673594235852,21.629,18822.9,18822.8,22.71]
["binance-futures","BTCUSDT",1673594313070,61.191,18814.5,18814.4,4.244]
["binance-futures","BTCUSDT",1673594342503,41.759,18817.0,18816.9,8.507]
["binance-futures","BTCUSDT",1673594386478,62.161,18811.1,18811.0,2.452]
["binance-futures","BTCUSDT",1673594435504,26.848,18806.9,18806.8,10.577]
["binance-futures","BTCUSDT",1673594477062,16.156,18805.0,18804.9,29.687]
["binance-futures","BTCUSDT",1673594514072,19.044,18813.8,18813.7,21.439]
["binance-futures","BTCUSDT",1673594588183,40.916,18800.1,18800.0,6.591]
["binance-futures","BTCUSDT",1673594626712,56.52,18796.8,18796.7,0.307]
["binance-futures","BTCUSDT",1673594649054,7.486,18806.9,18806.8,23.648]
["binance-futures","BTCUSDT",1673594721041,52.927,18800.2,18800.1,3.207]
["binance-futures","BTCUSDT",1673594758740,1.379,18799.2,18799.1,7.802]
["binance-futures","BTCUSDT",1673594834492,56.122,18795.9,18795.8,2.671]
["binance-futures","BTCUSDT",1673594863576,39.924,18794.2,18794.1,3.144]
["binance-futures","BTCUSDT",1673594897353,46.959,18784.7,18784.6,0.336]
["binance-futures","BTCUSDT",1673594965530,77.173,18785.1,18785.0,0.057]
["binance-futures","BTCUSDT",1673595001424,40.453,18782.1,18782.0,4.621]
["binance-futures","BTCUSDT",1673595022670,1.008,18781.9,18781.8,63.034]
["binance-futures","BTCUSDT",1673595085117,24.256,18785.6,18785.5,18.215]
["binance-futures","BTCUSDT",1673595123685,69.48,18791.4,18791.3,1.032]
["binance-futures","BTCUSDT",1673595145438,54.972,18799.0,18798.9,2.235]
["binance-futures","BTCUSDT",1673595229062,62.367,18796.8,18796.7,4.653]
["binance-futures","BTCUSDT",1673595253861,18.798,18801.3,18801.2,20.178]
["binance-futures","BTCUSDT",1673595280625,36.536,18801.3,18801.2,0.467]
["binance-futures","BTCUSDT",1673595347020,11.633,18798.8,18798.7,19.658]
["binance-futures","BTCUSDT",1673595404376,18.912,18795.9,18795.8,17.526]
["binance-futures","BTCUSDT",1673595481439,21.356,18799.7,18799.6,17.362]
["binance-futures","BTCUSDT",1673595522125,27.677,18799.7,18799.6,1.202]
["binance-futures","BTCUSDT",1673595550696,22.91,18798.2,18798.1,6.141]
["binance-futures","BTCUSDT",1673595587435,82.559,18791.9,18791.8,0.544]
["binance-futures","BTCUSDT",1673595657146,59.764,18791.8,18791.7,0.323]
["binance-futures","BTCUSDT",1673595682673,0.043,18799.2,18799.1,57.441]
["binance-futures","BTCUSDT",1673595762384,7.361,18804.0,18803.9,19.616]
["binance-futures","BTCUSDT",1673595789722,14.121,18806.6,18806.5,26.758]
["binance-futures","BTCUSDT",1673595813727,25.806,18804.3,18804.2,18.048]
["binance-futures","BTCUSDT",1673595903171,22.856,18802.3,18802.2,7.349]
["binance-futures","BTCUSDT",1673595930641,3.989,18805.1,18805.0,29.083]
["binance-futures","BTCUSDT",1673595967827,6.21,18808.6,18808.5,36.529]
["binance-futures","BTCUSDT",1673596042588,34.549,18811.1,18811.0,5.162]
["binance-futures","BTCUSDT",1673596068140,23.441,18803.4,18803.3,7.096]
["binance-futures","BTCUSDT",1673596108334,0.872,18803.5,18803.4,53.704]
["binance-futures","BTCUSDT",1673596182928,48.733,18806.4,18806.3,10.254]
["binance-futures","BTCUSDT",1673596224703,0.694,18808.0,18807.9,39.845]
["binance-futures","BTCUSDT",1673596255816,3.657,18809.1,18809.0,46.501]
["binance-futures","BTCUSDT",1673596350221,22.798,18818.8,18818.7,5.166]
["binance-futures","BTCUSDT",1673596367434,26.519,18818.1,18818.0,10.763]
["binance-futures","BTCUSDT",1673596443124,18.689,18827.5,18827.4,11.41]
["binance-futures","BTCUSDT",1673596467717,39.457,18822.1,18822.0,3.279]
["binance-futures","BTCUSDT",1673596503670,30.6,18820.6,18820.5,21.653]
["binance-futures","BTCUSDT",1673596582674,20.949,18814.2,18814.1,22.461]
["binance-futures","BTCUSDT",1673596627888,34.502,18814.4,18814.3,1.419]
["binance-futures","BTCUSDT",1673596656603,23.185,18813.0,18812.9,16.404]
["binance-futures","BTCUSDT",1673596742649,49.983,18816.0,18815.9,0.05]
["binance-futures","BTCUSDT",1673596791171,0.345,18815.5,18815.4,86.139]
["binance-futures","BTCUSDT",1673596865425,23.342,18819.1,18819.0,10.731]
["binance-futures","BTCUSDT",1673596907587,49.755,18814.3,18814.2,5.421]
["binance-futures","BTCUSDT",1673596935534,19.091,18813.8,18813.7,13.748]
["binance-futures","BTCUSDT",1673597011700,20.724,18811.0,18810.9,5.646]
["binance-futures","BTCUSDT",1673597049041,12.169,18818.6,18818.5,47.944]
["binance-futures","BTCUSDT",1673597076569,9.077,18819.7,18819.6,25.109]
["binance-futures","BTCUSDT",1673597151999,15.516,18821.7,18821.6,23.371]
["binance-futures","BTCUSDT",1673597194144,14.077,18821.1,18821.0,23.139]
["binance-futures","BTCUSDT",1673597222286,13.184,18821.0,18820.9,11.575]
["binance-futures","BTCUSDT",1673597268648,17.474,18821.1,18821.0,24.645]
["binance-futures","BTCUSDT",1673597361362,36.875,18815.2,18815.1,1.036]
["binance-futures","BTCUSDT",1673597371265,10.896,18816.6,18816.5,53.301]
["binance-futures","BTCUSDT",1673597460133,40.916,18814.9,18814.8,3.102]
["binance-futures","BTCUSDT",1673597485472,32.798,18807.7,18807.6,3.293]
["binance-futures","BTCUSDT",1673597507852,9.255,18805.4,18805.3,57.015]
["binance-futures","BTCUSDT",1673597587732,5.621,18816.6,18816.5,24.072]
["binance-futures","BTCUSDT",1673597614102,20.843,18819.9,18819.8,6.62]
["binance-futures","BTCUSDT",1673597655659,6.379,18823.5,18823.4,34.442]
["binance-futures","BTCUSDT",1673597727920,24.305,18817.5,18817.4,9.854]
["binance-futures","BTCUSDT",1673597756534,0.038,18821.3,18821.2,66.989]
["binance-futures","BTCUSDT",1673597831173,25.771,18821.5,18821.4,14.129]
["binance-futures","BTCUSDT",1673597870084,80.442,18822.0,18821.9,3.599]
["binance-futures","BTCUSDT",1673597908781,22.301,18827.7,18827.6,13.275]
["binance-futures","BTCUSDT",1673597978537,49.074,18823.9,18823.8,5.017]
["binance-futures","BTCUSDT",1673598005332,22.967,18823.9,18823.8,1.816]
["binance-futures","BTCUSDT",1673598042806,12.433,18821.3,18821.2,17.427]
["binance-futures","BTCUSDT",1673598123645,38.499,18821.3,18821.2,8.413]
["binance-futures","BTCUSDT",1673598150175,16.465,18826.4,18826.3,15.88]
["binance-futures","BTCUSDT",1673598189274,2.859,18826.6,18826.5,35.047]
["binance-futures","BTCUSDT",1673598256821,10.844,18836.7,18836.6,26.414]
["binance-futures","BTCUSDT",1673598293865,2.555,18839.9,18839.8,51.507]
["binance-futures","BTCUSDT",1673598330196,59.024,18841.3,18841.2,0.404]
["binance-futures","BTCUSDT",1673598390950,61.089,18838.4,18838.3,0.782]
["binance-futures","BTCUSDT",1673598431800,7.604,18838.4,18838.3,45.481]
["binance-futures","BTCUSDT",1673598458945,43.668,18836.0,18835.9,0.996]
["binance-futures","BTCUSDT",1673598542104,11.118,18838.4,18838.3,19.775]
["binance-futures","BTCUSDT",1673598579467,18.35,18843.8,18843.7,56.792]
["binance-futures","BTCUSDT",1673598648154,0.048,18847.9,18847.8,76.828]
["binance-futures","BTCUSDT",1673598682369,1.247,18836.2,18836.1,55.238]
["binance-futures","BTCUSDT",1673598707931,1.422,18837.5,18837.4,36.746]
["binance-futures","BTCUSDT",1673598780017,0.183,18831.4,18831.3,59.004]
["binance-futures","BTCUSDT",1673598812376,33.066,18836.0,18835.9,4.145]
["binance-futures","BTCUSDT",1673598848711,22.328,18831.3,18831.2,4.405]
["binance-futures","BTCUSDT",1673598929348,7.68,18823.7,18823.6,33.4]
["binance-futures","BTCUSDT",1673598955098,32.649,18828.1,18828.0,9.616]
["binance-futures","BTCUSDT",1673598980265,18.5,18823.7,18823.6,18.487]
["binance-futures","BTCUSDT",1673599068160,18.411,18817.1,18817.0,23.951]
["binance-futures","BTCUSDT",1673599097085,12.587,18816.9,18816.8,36.388]
["binance-futures","BTCUSDT",1673599175230,8.373,18827.0,18826.9,38.047]
["binance-futures","BTCUSDT",1673599216080,0.868,18830.4,18830.3,28.314]
["binance-futures","BTCUSDT",1673599244851,17.512,18835.7,18835.6,17.061]
["binance-futures","BTCUSDT",1673599296923,53.617,18839.2,18839.1,19.346]
["binance-futures","BTCUSDT",1673599356097,20.143,18842.3,18842.2,25.826]
["binance-futures","BTCUSDT",1673599383415,15.501,18843.3,18843.2,23.155]
["binance-futures","BTCUSDT",1673599422246,24.643,18840.8,18840.7,2.99]
["binance-futures","BTCUSDT",1673599498986,3.973,18831.1,18831.0,25.349]
["binance-futures","BTCUSDT",1673599537034,2.882,18836.6,18836.5,24.933]
["binance-futures","BTCUSDT",1673599617807,7.62,18840.9,18840.8,24.928]
["binance-futures","BTCUSDT",1673599646877,10.749,18843.8,18843.7,27.847]
["binance-futures","BTCUSDT",1673599686025,28.542,18840.1,18840.0,2.421]
["binance-futures","BTCUSDT",1673599768436,50.589,18839.1,18839.0,12.809]
["binance-futures","BTCUSDT",1673599786334,73.247,18838.6,18838.5,0.499]
["binance-futures","BTCUSDT",1673599839842,11.364,18834.0,18833.9,16.631]
["binance-futures","BTCUSDT",1673599922498,13.786,18835.0,18834.9,23.228]
["binance-futures","BTCUSDT",1673599963141,0.001,18839.9,18839.7,58.821]
["binance-futures","BTCUSDT",1673599992901,88.208,18839.0,18838.9,0.076]
["binance-futures","BTCUSDT",1673600075546,18.067,18831.4,18831.3,21.153]
["binance-futures","BTCUSDT",1673600118519,4.077,18833.6,18833.5,40.024]
["binance-futures","BTCUSDT",1673600203046,10.636,18827.9,18827.8,23.852]
["binance-futures","BTCUSDT",1673600231052,34.302,18825.7,18825.6,8.257]
["binance-futures","BTCUSDT",1673600274427,16.287,18832.8,18832.7,23.724]
["binance-futures","BTCUSDT",1673600313207,10.789,18834.0,18833.9,50.71]
["binance-futures","BTCUSDT",1673600397161,17.476,18834.8,18834.7,14.274]
["binance-futures","BTCUSDT",1673600422609,0.086,18838.4,18838.3,59.615]
["binance-futures","BTCUSDT",1673600496314,20.517,18847.9,18847.8,33.769]
["binance-futures","BTCUSDT",1673600531436,26.714,18845.8,18845.7,7.509]
["binance-futures","BTCUSDT",1673600560602,4.17,18845.8,18845.7,31.077]
["binance-futures","BTCUSDT",1673600643327,58.584,18854.9,18854.8,7.503]
["binance-futures","BTCUSDT",1673600667617,16.343,18847.3,18847.2,22.378]
["binance-futures","BTCUSDT",1673600697810,1.454,18850.0,18849.9,71.069]
["binance-futures","BTCUSDT",1673600788301,38.554,18849.8,18849.7,7.012]
["binance-futures","BTCUSDT",1673600798026,14.926,18849.8,18849.7,20.57]
["binance-futures","BTCUSDT",1673600894815,44.546,18848.0,18847.9,4.59]
["binance-futures","BTCUSDT",1673600934152,31.904,18846.9,18846.8,8.637]
["binance-futures","BTCUSDT",1673600962385,10.806,18849.5,18849.4,70.253]
["binance-futures","BTCUSDT",1673601003082,5.349,18852.7,18852.6,52.761]
["binance-futures","BTCUSDT",1673601066139,63.416,18855.9,18855.8,0.181]
["binance-futures","BTCUSDT",1673601088221,74.193,18855.0,18854.9,0.049]
["binance-futures","BTCUSDT",1673601168707,65.136,18855.7,18855.6,0.015]
["binance-futures","BTCUSDT",1673601193424,23.916,18855.3,18855.2,0.555]
["binance-futures","BTCUSDT",1673601232188,19.976,18863.7,18863.6,4.439]
["binance-futures","BTCUSDT",1673601260651,0.763,18865.7,18865.6,20.109]
["binance-futures","BTCUSDT",1673601316168,24.49,18858.4,18858.3,17.143]
["binance-futures","BTCUSDT",1673601350806,20.021,18861.3,18861.2,4.983]
["binance-futures","BTCUSDT",1673601417996,13.986,18868.2,18868.1,22.057]
["binance-futures","BTCUSDT",1673601439635,5.04,18864.3,18864.2,29.848]
["binance-futures","BTCUSDT",1673601471229,49.716,18865.1,18865.0,1.943]
["binance-futures","BTCUSDT",1673601537473,25.948,18856.1,18856.0,2.254]
["binance-futures","BTCUSDT",1673601567126,36.865,18871.8,18871.7,8.373]
["binance-futures","BTCUSDT",1673601591540,19.481,18869.5,18869.4,30.188]
["binance-futures","BTCUSDT",1673601658184,30.996,18868.5,18868.4,6.595]
["binance-futures","BTCUSDT",1673601718709,18.815,18879.8,18879.7,8.328]
["binance-futures","BTCUSDT",1673601756332,61.87,18882.1,18882.0,9.262]
["binance-futures","BTCUSDT",1673601777950,24.2,18875.0,18874.9,32.618]
["binance-futures","BTCUSDT",1673601811312,82.506,18869.5,18869.4,3.08]
["binance-futures","BTCUSDT",1673601876272,24.363,18867.4,18867.3,24.095]
["binance-futures","BTCUSDT",1673601909726,3.15,18863.4,18863.3,31.134]
["binance-futures","BTCUSDT",1673601932619,11.018,18865.8,18865.7,26.152]
["binance-futures","BTCUSDT",1673601999122,8.475,18866.0,18865.9,24.4]
["binance-futures","BTCUSDT",1673602034030,20.529,18862.6,18862.5,20.381]
["binance-futures","BTCUSDT",1673602058843,0.064,18866.6,18866.5,72.406]
["binance-futures","BTCUSDT",1673602140060,55.936,18873.5,18873.4,0.103]
["binance-futures","BTCUSDT",1673602161327,32.737,18872.4,18872.3,2.783]
["binance-futures","BTCUSDT",1673602228993,0.769,18869.7,18869.6,57.298]
["binance-futures","BTCUSDT",1673602264922,1.019,18877.0,18876.9,64.695]
["binance-futures","BTCUSDT",1673602289236,82.989,18879.6,18879.5,0.162]
["binance-futures","BTCUSDT",1673602354356,20.846,18884.6,18884.5,22.181]
["binance-futures","BTCUSDT",1673602389744,8.496,18880.9,18880.8,36.48]
["binance-futures","BTCUSDT",1673602414014,55.295,18882.0,18881.9,1.314]
["binance-futures","BTCUSDT",1673602494224,49.383,18881.6,18881.5,0.739]
["binance-futures","BTCUSDT",1673602517972,5.019,18880.8,18880.7,20.022]
["binance-futures","BTCUSDT",1673602566959,11.693,18878.5,18878.4,17.837]
["binance-futures","BTCUSDT",1673602618406,4.711,18874.9,18874.8,23.949]
["binance-futures","BTCUSDT",1673602645494,0.944,18877.2,18877.1,63.412]
["binance-futures","BTCUSDT",1673602674035,61.689,18873.8,18873.7,2.404]
["binance-futures","BTCUSDT",1673602761309,46.999,18867.2,18867.1,0.412]
["binance-futures","BTCUSDT",1673602789582,15.121,18867.9,18867.8,25.166]
["binance-futures","BTCUSDT",1673602830091,28.672,18871.0,18870.9,2.123]
["binance-futures","BTCUSDT",1673602901248,13.35,18880.6,18880.5,34.556]
["binance-futures","BTCUSDT",1673602925632,1.624,18883.6,18883.5,26.581]
["binance-futures","BTCUSDT",1673602959919,51.615,18877.9,18877.8,1.963]
["binance-futures","BTCUSDT",1673603025982,7.164,18899.0,18898.9,41.91]
["binance-futures","BTCUSDT",1673603060379,0.196,18892.2,18892.1,38.817]
["binance-futures","BTCUSDT",1673603122142,6.529,18885.6,18885.5,42.468]
["binance-futures","BTCUSDT",1673603150452,18.158,18885.3,18885.2,19.979]
["binance-futures","BTCUSDT",1673603186557,20.715,18889.5,18889.4,21.062]
["binance-futures","BTCUSDT",1673603250871,2.768,18897.3,18897.2,43.824]
["binance-futures","BTCUSDT",1673603273348,37.455,18899.1,18899.0,22.374]
["binance-futures","BTCUSDT",1673603305775,0.597,18905.0,18904.9,67.62]
["binance-futures","BTCUSDT",1673603373615,54.783,18904.9,18904.8,0.987]
["binance-futures","BTCUSDT",1673603405812,38.053,18906.4,18906.3,17.822]
["binance-futures","BTCUSDT",1673603426724,45.561,18900.7,18900.6,5.065]
["binance-futures","BTCUSDT",1673603468946,32.971,18886.5,18886.4,15.992]
["binance-futures","BTCUSDT",1673603520406,18.138,18880.5,18880.4,22.093]
["binance-futures","BTCUSDT",1673603587492,25.662,18882.7,18882.6,4.571]
["binance-futures","BTCUSDT",1673603623946,20.065,18886.0,18885.9,14.246]
["binance-futures","BTCUSDT",1673603648194,15.984,18888.1,18888.0,19.03]
["binance-futures","BTCUSDT",1673603718855,0.82,18890.1,18890.0,90.61]
["binance-futures","BTCUSDT",1673603759856,32.663,18891.6,18891.5,16.051]
["binance-futures","BTCUSDT",1673603783854,3.969,18899.4,18899.3,35.458]
["binance-futures","BTCUSDT",1673603844113,2.174,18910.6,18910.5,32.376]
["binance-futures","BTCUSDT",1673603871862,0.57,18923.4,18923.3,38.505]
["binance-futures","BTCUSDT",1673603892319,36.816,18916.8,18916.7,0.547]
["binance-futures","BTCUSDT",1673603960870,34.614,18917.5,18917.4,2.551]
["binance-futures","BTCUSDT",1673603982373,10.942,18906.5,18906.4,22.829]
["binance-futures","BTCUSDT",1673604003165,38.286,18899.3,18899.2,5.877]
["binance-futures","BTCUSDT",1673604074175,28.917,18906.1,18906.0,3.334]
["binance-futures","BTCUSDT",1673604097739,72.403,18901.4,18901.3,9.109]
["binance-futures","BTCUSDT",1673604168054,2.088,18912.9,18912.8,56.706]
["binance-futures","BTCUSDT",1673604202563,11.275,18914.0,18913.9,28.294]
["binance-futures","BTCUSDT",1673604227850,37.772,18917.9,18917.8,11.965]
["binance-futures","BTCUSDT",1673604264637,9.6,18917.1,18917.0,43.004]
["binance-futures","BTCUSDT",1673604304837,60.459,18920.1,18920.0,11.792]
["binance-futures","BTCUSDT",1673604351680,17.395,18912.4,18912.3,22.538]
["binance-futures","BTCUSDT",1673604435378,13.832,18913.5,18913.4,26.7]
["binance-futures","BTCUSDT",1673604460721,42.601,18914.7,18914.6,1.318]
["binance-futures","BTCUSDT",1673604500336,8.226,18915.5,18915.4,23.041]
["binance-futures","BTCUSDT",1673604573529,0.368,18914.8,18914.7,67.724]
["binance-futures","BTCUSDT",1673604601336,23.13,18916.1,18916.0,20.33]
["binance-futures","BTCUSDT",1673604634598,16.102,18906.5,18906.4,21.902]
["binance-futures","BTCUSDT",1673604693028,18.621,18937.8,18937.7,18.347]
["binance-futures","BTCUSDT",1673604711944,0.313,18947.5,18947.4,43.264]
["binance-futures","BTCUSDT",1673604737077,9.463,18944.3,18944.2,54.931]
["binance-futures","BTCUSDT",1673604800261,31.118,18944.4,18944.3,2.389]
["binance-futures","BTCUSDT",1673604828883,19.37,18933.1,18933.0,17.875]
["binance-futures","BTCUSDT",1673604849647,28.935,18931.6,18931.5,23.527]
["binance-futures","BTCUSDT",1673604907740,0.456,18938.2,18938.1,60.47]
["binance-futures","BTCUSDT",1673604939637,44.816,18932.5,18932.4,0.199]
["binance-futures","BTCUSDT",1673605000093,11.051,18942.7,18942.6,32.001]
["binance-futures","BTCUSDT",1673605030515,23.824,18959.8,18959.7,0.657]
["binance-futures","BTCUSDT",1673605049521,27.252,18962.2,18962.1,6.623]
["binance-futures","BTCUSDT",1673605104280,47.416,18962.6,18962.5,8.531]
["binance-futures","BTCUSDT",1673605111579,0.132,18963.7,18963.6,36.993]
["binance-futures","BTCUSDT",1673605154623,16.473,18985.1,18985.0,16.337]
["binance-futures","BTCUSDT",1673605207842,47.411,18972.1,18972.0,0.083]
["binance-futures","BTCUSDT",1673605235581,0.411,18982.1,18982.0,29.743]
["binance-futures","BTCUSDT",1673605254541,13.319,18986.6,18986.5,34.992]
["binance-futures","BTCUSDT",1673605318211,25.359,18983.6,18983.5,10.047]
["binance-futures","BTCUSDT",1673605338243,0.083,18980.2,18980.1,67.76]
["binance-futures","BTCUSDT",1673605393048,28.649,18970.2,18970.1,11.704]
["binance-futures","BTCUSDT",1673605418893,20.948,18963.1,18963.0,8.695]
["binance-futures","BTCUSDT",1673605437671,11.035,18951.1,18951.0,16.957]
["binance-futures","BTCUSDT",1673605487255,7.626,18945.4,18945.3,41.909]
["binance-futures","BTCUSDT",1673605519136,19.958,18923.5,18923.4,21.09]
["binance-futures","BTCUSDT",1673605537074,24.045,18918.7,18918.6,21.776]
["binance-futures","BTCUSDT",1673605564440,35.248,18938.3,18938.2,14.326]
["binance-futures","BTCUSDT",1673605620590,1.233,18943.0,18942.9,35.88]
["binance-futures","BTCUSDT",1673605642720,62.138,18927.7,18927.6,0.106]
["binance-futures","BTCUSDT",1673605711211,21.015,18927.6,18927.5,18.61]
["binance-futures","BTCUSDT",1673605734140,20.863,18932.0,18931.9,20.484]
["binance-futures","BTCUSDT",1673605768592,1.261,18933.0,18932.9,74.69]
["binance-futures","BTCUSDT",1673605829261,37.039,18921.4,18921.3,18.556]
["binance-futures","BTCUSDT",1673605860507,29.726,18910.4,18910.3,19.079]
["binance-futures","BTCUSDT",1673605875959,27.205,18909.6,18909.5,16.691]
["binance-futures","BTCUSDT",1673605928431,20.957,18894.0,18893.9,26.344]
["binance-futures","BTCUSDT",1673605947909,10.981,18892.8,18892.7,52.615]
["binance-futures","BTCUSDT",1673605976393,0.248,18883.0,18882.9,10.957]
["binance-futures","BTCUSDT",1673606046054,0.025,18882.0,18881.9,27.046]
["binance-futures","BTCUSDT",1673606078460,0.02,18882.5,18882.4,5.012]
["binance-futures","BTCUSDT",1673606135358,21.022,18878.2,18878.1,20.587]
["binance-futures","BTCUSDT",1673606157783,0.682,18888.3,18888.2,51.463]
["binance-futures","BTCUSDT",1673606188283,46.632,18871.4,18871.3,0.368]
["binance-futures","BTCUSDT",1673606241747,23.027,18880.0,18879.9,28.544]
["binance-futures","BTCUSDT",1673606276372,2.339,18880.7,18880.6,79.735]
["binance-futures","BTCUSDT",1673606307940,19.557,18890.3,18890.2,11.291]
["binance-futures","BTCUSDT",1673606370843,9.562,18904.3,18904.2,24.988]
["binance-futures","BTCUSDT",1673606404368,27.738,18897.2,18897.1,18.188]
["binance-futures","BTCUSDT",1673606429878,10.944,18899.6,18899.5,63.612]
["binance-futures","BTCUSDT",1673606494982,0.197,18919.9,18919.8,62.729]
["binance-futures","BTCUSDT",1673606524606,1.647,18925.5,18925.4,49.939]
["binance-futures","BTCUSDT",1673606545094,11.9,18914.8,18914.7,48.939]
["binance-futures","BTCUSDT",1673606615074,7.963,18936.0,18935.9,35.214]
["binance-futures","BTCUSDT",1673606647355,22.561,18934.5,18934.4,0.652]
["binance-futures","BTCUSDT",1673606697200,36.318,18938.9,18938.8,0.06]
["binance-futures","BTCUSDT",1673606726785,66.735,18943.2,18943.1,0.114]
["binance-futures","BTCUSDT",1673606746737,0.05,18958.3,18958.2,30.921]
["binance-futures","BTCUSDT",1673606803328,3.556,18958.6,18958.5,23.206]
["binance-futures","BTCUSDT",1673606834941,19.041,18966.0,18965.9,38.035]
["binance-futures","BTCUSDT",1673606853782,0.876,18968.4,18968.3,50.6]
["binance-futures","BTCUSDT",1673606917302,3.464,18989.4,18989.3,49.999]
["binance-futures","BTCUSDT",1673606935416,7.75,19006.5,19006.4,8.838]
["binance-futures","BTCUSDT",1673606960505,1.525,19041.9,19041.8,61.227]
["binance-futures","BTCUSDT",1673607019954,0.578,19020.5,19020.4,58.326]
["binance-futures","BTCUSDT",1673607031310,19.311,19029.9,19029.8,0.004]
["binance-futures","BTCUSDT",1673607065040,31.359,19024.4,19024.3,0.309]
["binance-futures","BTCUSDT",1673607115913,11.159,18979.8,18979.7,8.195]
["binance-futures","BTCUSDT",1673607133930,1.234,18994.2,18994.1,31.594]
["binance-futures","BTCUSDT",1673607161742,4.904,19003.4,19003.3,66.888]
["binance-futures","BTCUSDT",1673607216415,47.57,18990.3,18990.2,0.811]
["binance-futures","BTCUSDT",1673607237328,0.36,18998.0,18997.9,36.163]
["binance-futures","BTCUSDT",1673607266083,7.845,18997.2,18997.1,50.158]
["binance-futures","BTCUSDT",1673607326349,2.402,19004.7,19004.6,47.838]
["binance-futures","BTCUSDT",1673607354070,0.69,19016.8,19016.7,28.24]
["binance-futures","BTCUSDT",1673607384031,10.378,19016.3,19016.2,20.76]
["binance-futures","BTCUSDT",1673607430438,31.681,19041.8,19041.7,0.9]
["binance-futures","BTCUSDT",1673607457431,0.062,19042.2,19042.1,27.714]
["binance-futures","BTCUSDT",1673607512633,3.9,19013.8,19013.7,40.993]
["binance-futures","BTCUSDT",1673607532473,1.312,19014.8,19014.7,55.978]
["binance-futures","BTCUSDT",1673607561694,2.502,19025.8,19025.7,31.088]
["binance-futures","BTCUSDT",1673607618835,38.611,19023.9,19023.8,12.134]
["binance-futures","BTCUSDT",1673607647642,47.642,19015.0,19014.9,10.019]
["binance-futures","BTCUSDT",1673607667728,0.073,19006.0,19005.9,28.364]
["binance-futures","BTCUSDT",1673607722885,5.934,19009.8,19009.7,34.636]
["binance-futures","BTCUSDT",1673607743177,43.089,19002.3,19002.2,0.345]
["binance-futures","BTCUSDT",1673607809076,26.115,18995.4,18995.3,13.351]
["binance-futures","BTCUSDT",1673607839967,33.123,18987.1,18987.0,12.421]
["binance-futures","BTCUSDT",1673607859403,17.176,18984.2,18984.1,9.376]
["binance-futures","BTCUSDT",1673607917895,13.712,18990.0,18989.9,63.724]
["binance-futures","BTCUSDT",1673607949541,0.627,18994.4,18994.3,75.03]
["binance-futures","BTCUSDT",1673607971099,21.914,19002.4,19002.3,13.551]
["binance-futures","BTCUSDT",1673608033688,34.212,18977.1,18977.0,2.038]
["binance-futures","BTCUSDT",1673608060420,14.255,18961.6,18961.5,18.66]
["binance-futures","BTCUSDT",1673608079479,36.892,18954.2,18954.1,1.888]
["binance-futures","BTCUSDT",1673608114175,14.11,18967.8,18967.7,50.817]
["binance-futures","BTCUSDT",1673608167412,0.234,18968.0,18967.9,66.938]
["binance-futures","BTCUSDT",1673608190742,21.228,18974.1,18974.0,8.414]
["binance-futures","BTCUSDT",1673608258872,26.008,18984.4,18984.3,20.575]
["binance-futures","BTCUSDT",1673608278606,56.788,18986.1,18986.0,0.355]
["binance-futures","BTCUSDT",1673608339955,12.539,19000.1,19000.0,18.104]
["binance-futures","BTCUSDT",1673608372750,9.894,19001.1,19001.0,13.459]
["binance-futures","BTCUSDT",1673608393648,50.501,19010.9,19010.8,3.614]
["binance-futures","BTCUSDT",1673608424276,9.924,18996.0,18995.9,36.525]
["binance-futures","BTCUSDT",1673608488658,0.212,19001.8,19001.7,49.705]
["binance-futures","BTCUSDT",1673608535432,12.951,19016.0,19015.9,12.223]
["binance-futures","BTCUSDT",1673608580461,3.088,19004.0,19003.9,58.577]
["binance-futures","BTCUSDT",1673608603444,2.514,19005.7,19005.6,27.125]
["binance-futures","BTCUSDT",1673608634708,5.057,19002.8,19002.7,27.53]
["binance-futures","BTCUSDT",1673608698296,0.504,18995.1,18995.0,81.942]
["binance-futures","BTCUSDT",1673608722996,7.754,18992.2,18992.1,40.04]
["binance-futures","BTCUSDT",1673608755461,0.551,18982.0,18981.9,41.629]
["binance-futures","BTCUSDT",1673608816430,33.019,18998.2,18998.1,0.555]
["binance-futures","BTCUSDT",1673608843373,2.519,18993.5,18993.4,25.815]
["binance-futures","BTCUSDT",1673608881529,2.704,18984.8,18984.7,35.512]
["binance-futures","BTCUSDT",1673608961025,52.431,18980.1,18980.0,1.765]
["binance-futures","BTCUSDT",1673608990590,11.857,18982.8,18982.7,15.705]
["binance-futures","BTCUSDT",1673609016469,3.708,18984.0,18983.9,21.659]
["binance-futures","BTCUSDT",1673609094157,0.001,18977.6,18977.5,65.721]
["binance-futures","BTCUSDT",1673609125043,2.844,18987.1,18987.0,29.603]
["binance-futures","BTCUSDT",1673609194265,27.253,18969.7,18969.6,1.707]
["binance-futures","BTCUSDT",1673609227974,4.691,18968.1,18968.0,21.438]
["binance-futures","BTCUSDT",1673609251122,39.119,18962.7,18962.6,0.411]
["binance-futures","BTCUSDT",1673609312130,11.154,18974.3,18974.2,33.705]
["binance-futures","BTCUSDT",1673609348114,24.451,18976.4,18976.3,6.416]
["binance-futures","BTCUSDT",1673609395149,66.917,18968.4,18968.3,0.073]
["binance-futures","BTCUSDT",1673609435206,8.061,18964.2,18964.1,47.865]
["binance-futures","BTCUSDT",1673609469558,5.54,18961.3,18961.2,31.756]
["binance-futures","BTCUSDT",1673609491926,21.569,18954.3,18954.2,12.866]
["binance-futures","BTCUSDT",1673609556803,15.248,18939.8,18939.7,8.739]
["binance-futures","BTCUSDT",1673609578054,58.77,18938.5,18938.4,0.013]
["binance-futures","BTCUSDT",1673609631979,16.188,18923.9,18923.8,21.551]
["binance-futures","BTCUSDT",1673609660211,23.466,18927.6,18927.5,6.664]
["binance-futures","BTCUSDT",1673609680937,62.53,18930.0,18929.9,2.13]
["binance-futures","BTCUSDT",1673609739174,24.224,18947.1,18947.0,3.222]
["binance-futures","BTCUSDT",1673609773500,8.093,18948.0,18947.9,35.507]
["binance-futures","BTCUSDT",1673609793359,16.577,18950.4,18950.3,10.125]
["binance-futures","BTCUSDT",1673609864968,37.106,18919.4,18919.3,0.537]
["binance-futures","BTCUSDT",1673609884166,1.064,18925.2,18925.1,44.866]
["binance-futures","BTCUSDT",1673609903854,19.396,18929.6,18929.5,14.608]
["binance-futures","BTCUSDT",1673609970725,0.055,18904.2,18904.1,51.2]
["binance-futures","BTCUSDT",1673609989788,4.419,18913.1,18913.0,34.297]
["binance-futures","BTCUSDT",1673610019428,0.336,18903.3,18903.2,26.379]
["binance-futures","BTCUSDT",1673610078716,14.315,18905.6,18905.5,12.538]
["binance-futures","BTCUSDT",1673610101154,44.645,18913.5,18913.4,0.066]
["binance-futures","BTCUSDT",1673610159588,9.731,18916.2,18916.1,25.528]
["binance-futures","BTCUSDT",1673610204667,1.218,18906.4,18906.3,56.648]
["binance-futures","BTCUSDT",1673610230053,43.506,18911.6,18911.5,2.553]
["binance-futures","BTCUSDT",1673610263632,10.327,18923.4,18923.3,25.515]
["binance-futures","BTCUSDT",1673610327045,62.614,18918.3,18918.2,0.737]
["binance-futures","BTCUSDT",1673610363179,43.077,18916.8,18916.7,4.776]
["binance-futures","BTCUSDT",1673610424454,32.94,18903.0,18902.9,11.571]
["binance-futures","BTCUSDT",1673610446683,13.307,18903.1,18903.0,10.128]
["binance-futures","BTCUSDT",1673610477049,0.094,18894.1,18894.0,46.799]
["binance-futures","BTCUSDT",1673610531262,0.321,18892.0,18891.9,42.942]
["binance-futures","BTCUSDT",1673610560144,61.242,18907.2,18907.1,1.389]
["binance-futures","BTCUSDT",1673610583350,0.025,18903.9,18903.8,10.478]
["binance-futures","BTCUSDT",1673610650161,29.143,18912.4,18912.3,14.509]
["binance-futures","BTCUSDT",1673610684422,23.453,18912.5,18912.4,15.427]
["binance-futures","BTCUSDT",1673610709365,0.457,18913.0,18912.9,23.208]
["binance-futures","BTCUSDT",1673610775808,2.015,18913.2,18913.1,31.332]
["binance-futures","BTCUSDT",1673610808100,8.217,18920.6,18920.5,23.918]
["binance-futures","BTCUSDT",1673610872984,3.365,18928.0,18927.9,46.149]
["binance-futures","BTCUSDT",1673610905539,0.026,18933.3,18933.2,45.927]
["binance-futures","BTCUSDT",1673610926467,28.42,18927.4,18927.3,0.765]
["binance-futures","BTCUSDT",1673610993073,36.791,18921.8,18921.7,2.632]
["binance-futures","BTCUSDT",1673611008592,13.103,18921.8,18921.7,16.781]
["binance-futures","BTCUSDT",1673611054431,28.953,18920.5,18920.4,1.14]
["binance-futures","BTCUSDT",1673611121821,5.79,18910.6,18910.5,42.004]
["binance-futures","BTCUSDT",1673611155706,27.293,18913.5,18913.4,13.821]
["binance-futures","BTCUSDT",1673611181884,11.878,18913.5,18913.4,23.738]
["binance-futures","BTCUSDT",1673611261126,55.724,18903.0,18902.9,0.42]
["binance-futures","BTCUSDT",1673611283129,53.123,18895.7,18895.6,0.205]
["binance-futures","BTCUSDT",1673611306021,33.421,18895.5,18895.4,6.414]
["binance-futures","BTCUSDT",1673611379200,27.002,18899.0,18898.9,17.199]
["binance-futures","BTCUSDT",1673611403773,20.039,18902.2,18902.1,39.088]
["binance-futures","BTCUSDT",1673611437458,0.695,18892.9,18892.8,45.106]
["binance-futures","BTCUSDT",1673611497700,1.89,18890.2,18890.1,26.71]
["binance-futures","BTCUSDT",1673611520664,0.178,18891.3,18891.2,13.781]
["binance-futures","BTCUSDT",1673611557365,7.172,18892.6,18892.5,28.555]
["binance-futures","BTCUSDT",1673611621976,52.552,18893.4,18893.3,1.829]
["binance-futures","BTCUSDT",1673611646278,0.002,18898.6,18898.5,7.488]
["binance-futures","BTCUSDT",1673611726815,20.932,18881.9,18881.8,2.063]
["binance-futures","BTCUSDT",1673611749560,47.549,18885.7,18885.6,1.387]
["binance-futures","BTCUSDT",1673611785489,15.123,18892.3,18892.2,16.39]
["binance-futures","BTCUSDT",1673611855812,24.068,18902.1,18902.0,9.627]
["binance-futures","BTCUSDT",1673611900218,0.189,18908.3,18908.2,62.663]
["binance-futures","BTCUSDT",1673611915363,4.595,18907.5,18907.4,21.905]
["binance-futures","BTCUSDT",1673611986281,6.463,18911.4,18911.3,30.096]
["binance-futures","BTCUSDT",1673612011846,45.37,18909.3,18909.2,0.169]
["binance-futures","BTCUSDT",1673612048641,23.3,18914.7,18914.6,19.781]
["binance-futures","BTCUSDT",1673612123627,27.534,18915.0,18914.9,18.09]
["binance-futures","BTCUSDT",1673612160256,27.043,18908.5,18908.4,19.533]
["binance-futures","BTCUSDT",1673612185925,15.862,18912.1,18912.0,15.877]
["binance-futures","BTCUSDT",1673612254689,43.623,18919.5,18919.4,7.643]
["binance-futures","BTCUSDT",1673612292991,38.029,18917.1,18917.0,0.116]
["binance-futures","BTCUSDT",1673612361090,1.801,18924.7,18924.6,60.974]
["binance-futures","BTCUSDT",1673612398844,4.603,18926.7,18926.6,43.878]
["binance-futures","BTCUSDT",1673612421885,2.389,18920.5,18920.4,69.771]
["binance-futures","BTCUSDT",1673612501535,41.61,18910.1,18910.0,2.349]
["binance-futures","BTCUSDT",1673612539719,45.405,18902.9,18902.8,2.002]
["binance-futures","BTCUSDT",1673612564146,46.065,18900.1,18900.0,7.868]
["binance-futures","BTCUSDT",1673612633111,2.549,18897.1,18897.0,45.633]
["binance-futures","BTCUSDT",1673612670522,68.556,18893.2,18893.1,0.024]
["binance-futures","BTCUSDT",1673612695550,43.874,18895.3,18895.2,0.654]
["binance-futures","BTCUSDT",1673612772665,4.348,18889.1,18889.0,20.016]
["binance-futures","BTCUSDT",1673612811362,20.613,18881.9,18881.8,5.269]
["binance-futures","BTCUSDT",1673612856562,0.4,18873.1,18873.0,28.41]
["binance-futures","BTCUSDT",1673612888590,2.124,18871.1,18871.0,40.675]
["binance-futures","BTCUSDT",1673612909902,0.368,18883.9,18883.8,57.999]
["binance-futures","BTCUSDT",1673612942413,27.652,18882.3,18882.2,5.235]
["binance-futures","BTCUSDT",1673613013472,1.029,18881.0,18880.9,27.627]
["binance-futures","BTCUSDT",1673613038847,0.829,18875.1,18875.0,27.345]
["binance-futures","BTCUSDT",1673613073769,2.196,18874.1,18874.0,45.816]
["binance-futures","BTCUSDT",1673613137901,9.936,18874.6,18874.5,28.011]
["binance-futures","BTCUSDT",1673613161174,1.854,18881.4,18881.3,40.053]
["binance-futures","BTCUSDT",1673613234356,50.017,18886.3,18886.2,4.284]
["binance-futures","BTCUSDT",1673613270798,31.833,18889.9,18889.8,9.589]
["binance-futures","BTCUSDT",1673613311147,25.544,18898.1,18898.0,1.354]
["binance-futures","BTCUSDT",1673613386536,3.209,18882.1,18882.0,18.007]
["binance-futures","BTCUSDT",1673613414473,5.21,18884.0,18883.9,40.489]
["binance-futures","BTCUSDT",1673613447890,0.058,18870.2,18870.1,46.345]
["binance-futures","BTCUSDT",1673613520480,59.536,18883.4,18883.3,0.026]
["binance-futures","BTCUSDT",1673613547284,41.083,18874.6,18874.5,7.161]
["binance-futures","BTCUSDT",1673613584294,8.818,18885.3,18885.2,24.35]
["binance-futures","BTCUSDT",1673613664954,6.745,18881.1,18881.0,19.0]
["binance-futures","BTCUSDT",1673613718887,43.931,18873.4,18873.3,0.155]
["binance-futures","BTCUSDT",1673613771320,15.903,18863.1,18863.0,28.194]
["binance-futures","BTCUSDT",1673613792935,30.823,18861.1,18861.0,44.038]
["binance-futures","BTCUSDT",1673613826844,3.598,18872.6,18872.5,40.412]
["binance-futures","BTCUSDT",1673613896201,5.815,18862.9,18862.8,17.446]
["binance-futures","BTCUSDT",1673613929388,8.382,18868.7,18868.6,24.528]
["binance-futures","BTCUSDT",1673613955174,9.129,18868.9,18868.8,13.727]
["binance-futures","BTCUSDT",1673614020276,18.774,18881.1,18881.0,14.301]
["binance-futures","BTCUSDT",1673614056525,7.713,18885.3,18885.2,37.023]
["binance-futures","BTCUSDT",1673614079980,50.193,18877.8,18877.7,0.649]
["binance-futures","BTCUSDT",1673614141647,40.437,18878.1,18878.0,0.318]
["binance-futures","BTCUSDT",1673614187101,16.244,18875.0,18874.9,15.283]
["binance-futures","BTCUSDT",1673614210251,57.463,18869.6,18869.5,0.038]
["binance-futures","BTCUSDT",1673614282101,6.297,18856.6,18856.5,36.654]
["binance-futures","BTCUSDT",1673614304126,4.07,18859.9,18859.8,42.49]
["binance-futures","BTCUSDT",1673614367456,50.873,18862.6,18862.5,0.879]
["binance-futures","BTCUSDT",1673614401435,0.95,18827.4,18826.2,0.362]
["binance-futures","BTCUSDT",1673614425508,34.435,18837.0,18836.9,4.035]
["binance-futures","BTCUSDT",1673614453848,0.813,18836.4,18836.3,36.967]
["binance-futures","BTCUSDT",1673614510131,27.524,18825.8,18825.7,11.154]
["binance-futures","BTCUSDT",1673614542135,13.724,18825.0,18824.9,23.798]
["binance-futures","BTCUSDT",1673614600320,14.667,18843.6,18843.5,26.099]
["binance-futures","BTCUSDT",1673614622153,8.079,18848.0,18847.9,16.147]
["binance-futures","BTCUSDT",1673614642872,27.499,18834.5,18834.4,2.468]
["binance-futures","BTCUSDT",1673614713857,0.028,18843.9,18843.8,25.477]
["binance-futures","BTCUSDT",1673614736144,28.794,18836.8,18836.7,3.552]
["binance-futures","BTCUSDT",1673614767533,43.199,18844.8,18844.7,5.291]
["binance-futures","BTCUSDT",1673614829340,19.402,18859.9,18859.8,4.692]
["binance-futures","BTCUSDT",1673614852422,2.666,18858.5,18858.4,74.15]
["binance-futures","BTCUSDT",1673614883753,6.191,18861.5,18861.4,27.581]
["binance-futures","BTCUSDT",1673614932318,44.481,18852.3,18852.2,0.534]
["binance-futures","BTCUSDT",1673614964648,45.318,18840.9,18840.8,0.707]
["binance-futures","BTCUSDT",1673614994565,60.537,18839.9,18839.8,0.686]
["binance-futures","BTCUSDT",1673615061437,49.253,18830.3,18830.2,7.551]
["binance-futures","BTCUSDT",1673615094174,31.158,18831.8,18831.7,0.061]
["binance-futures","BTCUSDT",1673615159825,29.141,18827.2,18827.1,5.369]
["binance-futures","BTCUSDT",1673615182221,20.996,18834.4,18834.3,0.044]
["binance-futures","BTCUSDT",1673615218966,35.324,18838.3,18838.2,5.944]
["binance-futures","BTCUSDT",1673615288603,54.073,18815.8,18815.7,3.571]
["binance-futures","BTCUSDT",1673615321924,70.176,18812.9,18812.8,2.091]
["binance-futures","BTCUSDT",1673615343097,7.798,18821.5,18821.4,27.327]
["binance-futures","BTCUSDT",1673615416865,45.536,18828.5,18828.4,4.264]
["binance-futures","BTCUSDT",1673615440880,8.858,18832.8,18832.7,34.739]
["binance-futures","BTCUSDT",1673615468142,8.615,18837.2,18837.1,18.279]
["binance-futures","BTCUSDT",1673615536272,17.955,18836.9,18836.8,10.1]
["binance-futures","BTCUSDT",1673615571797,14.4,18837.1,18837.0,1.459]
["binance-futures","BTCUSDT",1673615641263,8.909,18845.3,18845.2,25.702]
["binance-futures","BTCUSDT",1673615677422,14.059,18845.1,18845.0,13.97]
["binance-futures","BTCUSDT",1673615700165,18.976,18840.6,18840.5,12.641]
["binance-futures","BTCUSDT",1673615763830,78.251,18833.0,18832.9,0.172]
["binance-futures","BTCUSDT",1673615797031,7.958,18844.9,18844.8,39.589]
["binance-futures","BTCUSDT",1673615844558,0.293,18866.9,18866.8,47.772]
["binance-futures","BTCUSDT",1673615875162,23.136,18874.0,18873.9,7.148]
["binance-futures","BTCUSDT",1673615904318,32.434,18876.0,18875.9,13.78]
["binance-futures","BTCUSDT",1673615926057,59.142,18867.1,18867.0,7.262]
["binance-futures","BTCUSDT",1673616001448,4.357,18863.5,18863.4,84.936]
["binance-futures","BTCUSDT",1673616023360,7.367,18868.0,18867.9,52.582]
["binance-futures","BTCUSDT",1673616045671,38.619,18872.9,18872.8,11.893]
["binance-futures","BTCUSDT",1673616121961,3.647,18870.0,18869.9,36.007]
["binance-futures","BTCUSDT",1673616146939,2.138,18870.5,18870.4,27.847]
["binance-futures","BTCUSDT",1673616184819,0.421,18882.5,18882.4,28.946]
["binance-futures","BTCUSDT",1673616259166,20.568,18875.2,18875.1,24.048]
["binance-futures","BTCUSDT",1673616275133,28.957,18874.9,18874.8,6.487]
["binance-futures","BTCUSDT",1673616312506,45.692,18877.1,18877.0,4.067]
["binance-futures","BTCUSDT",1673616381959,38.962,18868.9,18868.8,4.26]
["binance-futures","BTCUSDT",1673616409943,29.529,18867.2,18867.1,0.392]
["binance-futures","BTCUSDT",1673616497743,13.671,18869.7,18869.6,14.937]
["binance-futures","BTCUSDT",1673616528009,10.422,18870.9,18870.8,17.637]
["binance-futures","BTCUSDT",1673616568799,34.929,18863.4,18863.3,9.942]
["binance-futures","BTCUSDT",1673616637190,11.352,18862.1,18862.0,14.125]
["binance-futures","BTCUSDT",1673616661339,17.056,18865.3,18865.2,11.073]
["binance-futures","BTCUSDT",1673616731315,26.404,18870.7,18870.6,2.763]
["binance-futures","BTCUSDT",1673616772278,29.529,18877.9,18877.8,2.02]
["binance-futures","BTCUSDT",1673616808066,1.042,18880.0,18879.9,54.253]
["binance-futures","BTCUSDT",1673616834022,20.176,18866.0,18865.9,6.636]
["binance-futures","BTCUSDT",1673616909935,20.147,18862.6,18862.5,2.235]
["binance-futures","BTCUSDT",1673616949203,27.822,18867.6,18867.5,12.796]
["binance-futures","BTCUSDT",1673616976553,21.877,18867.6,18867.5,17.571]
["binance-futures","BTCUSDT",1673617062526,2.201,18869.3,18869.2,63.342]
["binance-futures","BTCUSDT",1673617101321,60.924,18876.2,18876.1,0.701]
["binance-futures","BTCUSDT",1673617171544,4.724,18884.6,18884.5,40.898]
["binance-futures","BTCUSDT",1673617211651,0.359,18886.4,18886.3,35.237]
["binance-futures","BTCUSDT",1673617230431,21.503,18886.8,18886.7,7.552]
["binance-futures","BTCUSDT",1673617301130,47.889,18884.8,18884.7,4.304]
["binance-futures","BTCUSDT",1673617342308,5.304,18885.1,18885.0,32.731]
["binance-futures","BTCUSDT",1673617368359,3.807,18889.2,18889.1,29.842]
["binance-futures","BTCUSDT",1673617441401,45.571,18880.8,18880.7,1.075]
["binance-futures","BTCUSDT",1673617476217,8.317,18885.1,18885.0,23.916]
["binance-futures","BTCUSDT",1673617504851,16.088,18884.5,18884.4,31.935]
["binance-futures","BTCUSDT",1673617588210,5.608,18878.1,18878.0,20.969]
["binance-futures","BTCUSDT",1673617614269,21.209,18875.4,18875.3,11.114]
["binance-futures","BTCUSDT",1673617663488,36.446,18859.3,18859.2,1.135]
["binance-futures","BTCUSDT",1673617716274,20.392,18861.8,18861.7,11.035]
["binance-futures","BTCUSDT",1673617743162,0.319,18862.6,18862.5,32.096]
["binance-futures","BTCUSDT",1673617782461,0.016,18871.4,18871.3,46.503]
["binance-futures","BTCUSDT",1673617856506,0.069,18878.8,18878.7,60.448]
["binance-futures","BTCUSDT",1673617884157,2.398,18881.6,18881.5,20.336]
["binance-futures","BTCUSDT",1673617930324,4.685,18879.4,18879.3,16.542]
["binance-futures","BTCUSDT",1673618010097,3.757,18879.3,18879.2,60.004]
["binance-futures","BTCUSDT",1673618039438,20.642,18873.7,18873.6,5.129]
["binance-futures","BTCUSDT",1673618125978,23.664,18860.1,18860.0,2.574]
["binance-futures","BTCUSDT",1673618158435,0.062,18862.1,18862.0,48.314]
["binance-futures","BTCUSDT",1673618200695,62.353,18858.8,18858.7,0.8]
["binance-futures","BTCUSDT",1673618260678,17.88,18834.2,18834.1,4.473]
["binance-futures","BTCUSDT",1673618280713,41.325,18831.0,18830.9,7.318]
["binance-futures","BTCUSDT",1673618311374,20.66,18842.2,18842.1,11.707]
["binance-futures","BTCUSDT",1673618380767,42.566,18843.7,18843.6,2.092]
["binance-futures","BTCUSDT",1673618406640,17.215,18845.8,18845.7,14.797]
["binance-futures","BTCUSDT",1673618441407,40.867,18841.2,18841.1,4.264]
["binance-futures","BTCUSDT",1673618509617,26.911,18840.1,18840.0,6.807]
["binance-futures","BTCUSDT",1673618546408,10.356,18835.5,18835.4,29.679]
["binance-futures","BTCUSDT",1673618593240,42.47,18828.8,18828.7,1.147]
["binance-futures","BTCUSDT",1673618635598,47.229,18837.5,18837.4,2.297]
["binance-futures","BTCUSDT",1673618669963,36.463,18842.9,18842.8,8.569]
["binance-futures","BTCUSDT",1673618742089,49.054,18852.1,18852.0,9.711]
["binance-futures","BTCUSDT",1673618778161,23.141,18855.5,18855.4,16.212]
["binance-futures","BTCUSDT",1673618803745,4.951,18861.5,18861.4,44.378]
["binance-futures","BTCUSDT",1673618881244,13.167,18866.4,18866.3,30.05]
["binance-futures","BTCUSDT",1673618916315,26.087,18874.9,18874.8,1.845]
["binance-futures","BTCUSDT",1673618937522,34.897,18885.0,18884.9,11.647]
["binance-futures","BTCUSDT",1673619003404,12.413,18881.2,18881.1,0.022]
["binance-futures","BTCUSDT",1673619041217,1.714,18886.5,18886.4,27.126]
["binance-futures","BTCUSDT",1673619108311,48.448,18903.2,18903.1,17.516]
["binance-futures","BTCUSDT",1673619136477,0.854,18913.1,18913.0,61.992]
["binance-futures","BTCUSDT",1673619157771,2.83,18914.1,18914.0,44.127]
["binance-futures","BTCUSDT",1673619216906,1.355,18919.6,18919.5,15.349]
["binance-futures","BTCUSDT",1673619245597,3.031,18912.9,18912.8,42.691]
["binance-futures","BTCUSDT",1673619269178,2.847,18914.4,18914.3,50.333]
["binance-futures","BTCUSDT",1673619302277,83.218,18911.4,18911.3,4.631]
["binance-futures","BTCUSDT",1673619364023,61.393,18896.8,18896.7,0.364]
["binance-futures","BTCUSDT",1673619387013,1.724,18897.8,18897.7,15.442]
["binance-futures","BTCUSDT",1673619464192,0.379,18909.0,18908.9,43.446]
["binance-futures","BTCUSDT",1673619510254,12.44,18906.8,18906.7,16.718]
["binance-futures","BTCUSDT",1673619513719,9.461,18906.8,18906.7,16.462]
["binance-futures","BTCUSDT",1673619597807,57.153,18909.3,18909.2,2.625]
["binance-futures","BTCUSDT",1673619620244,0.483,18911.3,18911.2,52.166]
["binance-futures","BTCUSDT",1673619656505,7.597,18911.2,18911.1,16.867]
["binance-futures","BTCUSDT",1673619728037,12.183,18913.6,18913.5,15.764]
["binance-futures","BTCUSDT",1673619753831,5.961,18922.4,18922.3,29.824]
["binance-futures","BTCUSDT",1673619789169,0.157,18922.1,18922.0,72.657]
["binance-futures","BTCUSDT",1673619856270,3.038,18921.1,18921.0,26.025]
["binance-futures","BTCUSDT",1673619882997,4.979,18923.5,18923.4,22.008]
["binance-futures","BTCUSDT",1673619962218,8.191,18917.7,18917.6,29.26]
["binance-futures","BTCUSDT",1673619992905,2.311,18922.0,18921.9,57.717]
["binance-futures","BTCUSDT",1673620025358,20.479,18932.8,18932.7,3.888]
["binance-futures","BTCUSDT",1673620083118,9.569,18930.2,18930.1,38.359]
["binance-futures","BTCUSDT",1673620102927,3.041,18940.5,18940.4,18.828]
["binance-futures","BTCUSDT",1673620134895,19.129,18940.0,18939.9,4.922]
["binance-futures","BTCUSDT",1673620196603,34.256,18917.9,18917.8,3.844]
["binance-futures","BTCUSDT",1673620225928,20.984,18910.1,18910.0,2.389]
["binance-futures","BTCUSDT",1673620246020,23.766,18904.5,18904.4,11.354]
["binance-futures","BTCUSDT",1673620302556,11.636,18928.8,18928.7,29.008]
["binance-futures","BTCUSDT",1673620349716,65.512,18909.4,18909.3,0.123]
["binance-futures","BTCUSDT",1673620353989,13.57,18909.1,18909.0,23.362]
["binance-futures","BTCUSDT",1673620410482,11.136,18915.0,18914.9,14.266]
["binance-futures","BTCUSDT",1673620439837,37.302,18920.3,18920.2,1.201]
["binance-futures","BTCUSDT",1673620494136,39.533,18943.6,18943.1,0.02]
["binance-futures","BTCUSDT",1673620521348,1.457,18945.5,18945.4,54.243]
["binance-futures","BTCUSDT",1673620541327,19.781,18936.7,18936.6,0.055]
["binance-futures","BTCUSDT",1673620596689,31.29,18936.8,18936.7,5.52]
["binance-futures","BTCUSDT",1673620629235,16.843,18930.0,18929.9,53.214]
["binance-futures","BTCUSDT",1673620650210,29.303,18937.0,18936.9,11.409]
["binance-futures","BTCUSDT",1673620716109,30.739,18922.7,18922.6,7.731]
["binance-futures","BTCUSDT",1673620740122,26.666,18913.7,18913.6,15.371]
["binance-futures","BTCUSDT",1673620759395,27.677,18909.0,18908.9,4.335]
["binance-futures","BTCUSDT",1673620824632,0.865,18944.9,18944.8,34.035]
["binance-futures","BTCUSDT",1673620846080,0.446,18939.4,18939.3,55.414]
["binance-futures","BTCUSDT",1673620903231,0.722,18930.7,18930.6,74.733]
["binance-futures","BTCUSDT",1673620936031,59.356,18930.9,18930.8,1.232]
["binance-futures","BTCUSDT",1673620959069,15.006,18925.1,18925.0,32.083]
["binance-futures","BTCUSDT",1673620990736,0.761,18923.9,18923.8,63.662]
["binance-futures","BTCUSDT",1673621055168,34.583,18922.2,18922.1,6.19]
["binance-futures","BTCUSDT",1673621092502,2.62,18926.1,18926.0,28.765]
["binance-futures","BTCUSDT",1673621111654,74.6,18915.1,18915.0,0.987]
["binance-futures","BTCUSDT",1673621174703,0.041,18934.5,18934.4,48.884]
["binance-futures","BTCUSDT",1673621195092,89.849,18946.1,18946.0,0.11]
["binance-futures","BTCUSDT",1673621261144,90.096,18950.1,18950.0,5.09]
["binance-futures","BTCUSDT",1673621282477,10.417,18965.9,18965.8,11.653]
["binance-futures","BTCUSDT",1673621313395,3.435,18988.2,18988.1,33.042]
["binance-futures","BTCUSDT",1673621365457,10.443,18977.2,18977.1,3.067]
["binance-futures","BTCUSDT",1673621385637,40.516,18976.6,18976.5,11.33]
["binance-futures","BTCUSDT",1673621413988,0.159,18979.9,18979.8,43.224]
["binance-futures","BTCUSDT",1673621464145,28.66,19012.2,19012.1,1.349]
["binance-futures","BTCUSDT",1673621501205,2.573,19035.4,19035.3,25.736]
["binance-futures","BTCUSDT",1673621523539,14.155,19019.1,19019.0,13.268]
["binance-futures","BTCUSDT",1673621577777,22.722,18998.2,18998.1,3.175]
["binance-futures","BTCUSDT",1673621606487,10.291,19014.6,19014.5,16.808]
["binance-futures","BTCUSDT",1673621661654,37.812,19005.4,19005.3,0.091]
["binance-futures","BTCUSDT",1673621682420,8.58,19003.9,19003.8,47.021]
["binance-futures","BTCUSDT",1673621712477,19.996,19000.1,19000.0,66.472]
["binance-futures","BTCUSDT",1673621766771,18.366,19006.6,19006.5,8.509]
["binance-futures","BTCUSDT",1673621794251,3.259,19021.0,19020.9,51.207]
["binance-futures","BTCUSDT",1673621823000,5.735,19023.1,19023.0,17.19]
["binance-futures","BTCUSDT",1673621866063,3.929,19037.2,19037.1,32.704]
["binance-futures","BTCUSDT",1673621903474,3.763,19072.6,19072.5,22.548]
["binance-futures","BTCUSDT",1673621925120,17.547,19081.7,19081.6,0.739]
["binance-futures","BTCUSDT",1673621987680,24.331,18998.2,18998.1,4.806]
["binance-futures","BTCUSDT",1673622021147,13.39,19029.0,19028.9,0.016]
["binance-futures","BTCUSDT",1673622046897,6.661,19001.1,19001.0,0.013]
["binance-futures","BTCUSDT",1673622111016,1.075,19001.2,19001.1,19.28]
["binance-futures","BTCUSDT",1673622129350,17.694,19009.4,19009.3,0.07]
["binance-futures","BTCUSDT",1673622183691,5.753,19010.7,19010.6,17.728]
["binance-futures","BTCUSDT",1673622202946,0.023,19011.3,19011.2,6.362]
["binance-futures","BTCUSDT",1673622230498,0.248,19045.1,19045.0,30.962]
["binance-futures","BTCUSDT",1673622256261,6.92,19054.3,19054.2,8.159]
["binance-futures","BTCUSDT",1673622307832,0.628,19047.6,19047.5,33.058]
["binance-futures","BTCUSDT",1673622329009,7.673,19076.7,19076.6,21.834]
["binance-futures","BTCUSDT",1673622397628,5.059,19066.4,19066.3,31.288]
["binance-futures","BTCUSDT",1673622416497,17.236,19053.7,19053.6,10.957]
["binance-futures","BTCUSDT",1673622434688,7.533,19054.8,19054.7,9.699]
["binance-futures","BTCUSDT",1673622504627,35.023,19083.9,19083.8,0.002]
["binance-futures","BTCUSDT",1673622522663,50.509,19088.6,19088.5,4.184]
["binance-futures","BTCUSDT",1673622557188,0.011,19083.3,19083.2,51.299]
["binance-futures","BTCUSDT",1673622605687,10.567,19115.4,19115.3,5.522]
["binance-futures","BTCUSDT",1673622624105,33.426,19120.9,19120.8,0.517]
["binance-futures","BTCUSDT",1673622650423,46.232,19105.2,19105.1,0.945]
["binance-futures","BTCUSDT",1673622702066,18.47,19119.0,19118.9,0.857]
["binance-futures","BTCUSDT",1673622728973,18.938,19130.0,19129.9,9.522]
["binance-futures","BTCUSDT",1673622753051,11.287,19123.9,19123.8,1.298]
["binance-futures","BTCUSDT",1673622812684,35.145,19146.9,19146.8,1.283]
["binance-futures","BTCUSDT",1673622838650,12.079,19126.3,19126.2,2.465]
["binance-futures","BTCUSDT",1673622889641,13.804,19124.6,19124.5,7.142]
["binance-futures","BTCUSDT",1673622897601,30.888,19122.9,19122.8,0.024]
["binance-futures","BTCUSDT",1673622933786,32.143,19139.2,19139.1,0.454]
["binance-futures","BTCUSDT",1673622988022,14.538,19136.8,19136.7,8.139]
["binance-futures","BTCUSDT",1673623015336,27.042,19125.1,19125.0,0.348]
["binance-futures","BTCUSDT",1673623033166,23.593,19101.1,19101.0,2.796]
["binance-futures","BTCUSDT",1673623086948,0.004,19089.3,19089.2,0.011]
["binance-futures","BTCUSDT",1673623113447,16.801,19075.9,19075.8,3.053]
["binance-futures","BTCUSDT",1673623131302,2.234,19072.6,19072.5,17.859]
["binance-futures","BTCUSDT",1673623184082,1.054,19137.9,19137.4,0.034]
["binance-futures","BTCUSDT",1673623221091,0.978,19184.6,19184.5,1.041]
["binance-futures","BTCUSDT",1673623283779,18.521,19139.5,19139.4,6.535]
["binance-futures","BTCUSDT",1673623316543,24.57,19144.0,19143.9,0.602]
["binance-futures","BTCUSDT",1673623327343,0.012,19140.5,19140.4,5.865]
["binance-futures","BTCUSDT",1673623379890,17.551,19177.8,19177.7,0.586]
["binance-futures","BTCUSDT",1673623407035,0.128,19163.7,19163.4,0.002]
["binance-futures","BTCUSDT",1673623425629,19.894,19172.3,19172.2,6.346]
["binance-futures","BTCUSDT",1673623452273,24.704,19176.1,19176.0,10.601]
["binance-futures","BTCUSDT",1673623505811,27.861,19189.0,19188.9,0.839]
["binance-futures","BTCUSDT",1673623524004,4.776,19176.1,19176.0,0.843]
["binance-futures","BTCUSDT",1673623582502,7.762,19174.0,19173.9,11.291]
["binance-futures","BTCUSDT",1673623601230,9.613,19165.5,19165.4,21.852]
["binance-futures","BTCUSDT",1673623641195,11.946,19197.7,19197.6,8.347]
["binance-futures","BTCUSDT",1673623689657,15.366,19224.1,19224.0,0.617]
["binance-futures","BTCUSDT",1673623715791,4.887,19245.4,19245.3,3.729]
["binance-futures","BTCUSDT",1673623743504,3.582,19252.9,19252.8,45.982]
["binance-futures","BTCUSDT",1673623799645,1.796,19270.2,19270.1,35.71]
["binance-futures","BTCUSDT",1673623821295,9.722,19269.4,19269.3,4.496]
["binance-futures","BTCUSDT",1673623857510,0.012,19269.8,19269.7,22.446]
["binance-futures","BTCUSDT",1673623918086,4.33,19212.4,19212.3,13.643]
["binance-futures","BTCUSDT",1673623940019,5.405,19208.5,19208.4,15.266]
["binance-futures","BTCUSDT",1673624001343,7.316,19210.7,19210.6,8.522]
["binance-futures","BTCUSDT",1673624023857,0.054,19216.0,19215.9,31.487]
["binance-futures","BTCUSDT",1673624045779,0.481,19217.0,19216.9,25.228]
["binance-futures","BTCUSDT",1673624097858,10.914,19231.8,19231.7,8.447]
["binance-futures","BTCUSDT",1673624115838,5.868,19252.0,19251.9,13.865]
["binance-futures","BTCUSDT",1673624142293,1.57,19242.3,19242.2,16.786]
["binance-futures","BTCUSDT",1673624193352,1.603,19273.2,19273.1,19.477]
["binance-futures","BTCUSDT",1673624220317,8.861,19248.6,19248.5,9.254]
["binance-futures","BTCUSDT",1673624238528,6.027,19266.0,19265.9,21.689]
["binance-futures","BTCUSDT",1673624290275,7.733,19232.5,19232.4,0.574]
["binance-futures","BTCUSDT",1673624316033,11.858,19223.1,19223.0,8.345]
["binance-futures","BTCUSDT",1673624354594,0.019,19232.1,19232.0,32.173]
["binance-futures","BTCUSDT",1673624386837,2.957,19240.8,19240.7,28.517]
["binance-futures","BTCUSDT",1673624414965,2.212,19258.9,19258.8,27.772]
["binance-futures","BTCUSDT",1673624467746,0.013,19269.2,19269.1,3.281]
["binance-futures","BTCUSDT",1673624494428,7.819,19252.4,19252.3,15.577]
["binance-futures","BTCUSDT",1673624513889,23.24,19250.3,19250.2,0.777]
["binance-futures","BTCUSDT",1673624568268,11.75,19235.1,19235.0,12.442]
["binance-futures","BTCUSDT",1673624595563,8.879,19232.4,19232.3,15.428]
["binance-futures","BTCUSDT",1673624613952,1.207,19228.5,19228.3,0.004]
["binance-futures","BTCUSDT",1673624677516,1.707,19228.9,19228.8,40.446]
["binance-futures","BTCUSDT",1673624700138,0.52,19212.1,19212.0,4.09]
["binance-futures","BTCUSDT",1673624715125,11.004,19228.0,19227.9,17.08]
["binance-futures","BTCUSDT",1673624777587,1.286,19226.4,19226.3,26.314]
["binance-futures","BTCUSDT",1673624795833,14.575,19241.3,19241.2,1.1]
["binance-futures","BTCUSDT",1673624848356,11.751,19252.5,19252.4,0.72]
["binance-futures","BTCUSDT",1673624875567,1.507,19265.0,19264.9,14.486]
["binance-futures","BTCUSDT",1673624894293,13.237,19269.3,19269.2,0.301]
["binance-futures","BTCUSDT",1673624921431,7.551,19275.5,19275.4,4.744]
["binance-futures","BTCUSDT",1673624978377,36.739,19239.6,19239.5,23.024]
["binance-futures","BTCUSDT",1673624996585,19.511,19246.1,19246.0,5.305]
["binance-futures","BTCUSDT",1673625044134,11.75,19230.1,19230.0,32.576]
["binance-futures","BTCUSDT",1673625078002,29.648,19231.2,19231.1,0.904]
["binance-futures","BTCUSDT",1673625098109,3.303,19231.3,19231.2,15.713]
["binance-futures","BTCUSDT",1673625162164,5.084,19237.9,19237.8,15.149]
["binance-futures","BTCUSDT",1673625183051,18.939,19232.3,19232.2,0.859]
["binance-futures","BTCUSDT",1673625212802,7.221,19226.3,19226.2,29.494]
["binance-futures","BTCUSDT",1673625269528,19.212,19237.6,19237.5,6.278]
["binance-futures","BTCUSDT",1673625290594,2.808,19234.9,19234.8,27.135]
["binance-futures","BTCUSDT",1673625319417,0.121,19242.7,19242.6,40.81]
["binance-futures","BTCUSDT",1673625373772,9.755,19245.7,19245.6,11.59]
["binance-futures","BTCUSDT",1673625404199,18.614,19242.7,19242.6,0.605]
["binance-futures","BTCUSDT",1673625425307,4.961,19248.2,19248.1,41.048]
["binance-futures","BTCUSDT",1673625481992,3.331,19262.7,19262.6,38.296]
["binance-futures","BTCUSDT",1673625509511,10.039,19256.6,19256.5,10.761]
["binance-futures","BTCUSDT",1673625567286,1.978,19250.2,19250.1,13.767]
["binance-futures","BTCUSDT",1673625588094,14.983,19252.2,19252.1,14.561]
["binance-futures","BTCUSDT",1673625621811,5.594,19262.1,19262.0,4.707]
["binance-futures","BTCUSDT",1673625676488,0.264,19228.6,19228.5,33.667]
["binance-futures","BTCUSDT",1673625704221,25.862,19222.8,19222.7,2.257]
["binance-futures","BTCUSDT",1673625722933,20.816,19208.1,19208.0,2.25]
["binance-futures","BTCUSDT",1673625761865,33.01,19197.5,19197.4,3.558]
["binance-futures","BTCUSDT",1673625808499,4.576,19186.8,19186.7,17.197]
["binance-futures","BTCUSDT",1673625827377,12.513,19191.4,19191.3,25.572]
["binance-futures","BTCUSDT",1673625888870,15.23,19175.5,19175.4,15.553]
["binance-futures","BTCUSDT",1673625907770,2.69,19178.7,19178.6,40.993]
["binance-futures","BTCUSDT",1673625960489,4.627,19189.1,19189.0,15.231]
["binance-futures","BTCUSDT",1673625988464,3.856,19199.0,19198.9,24.122]
["binance-futures","BTCUSDT",1673626008414,2.456,19198.9,19198.8,13.549]
["binance-futures","BTCUSDT",1673626066389,0.011,19195.8,19195.7,32.404]
["binance-futures","BTCUSDT",1673626096466,5.723,19187.4,19187.3,25.877]
["binance-futures","BTCUSDT",1673626115144,20.15,19185.2,19185.1,11.772]
["binance-futures","BTCUSDT",1673626145192,49.744,19175.1,19175.0,2.963]
["binance-futures","BTCUSDT",1673626205498,4.876,19151.3,19151.2,20.684]
["binance-futures","BTCUSDT",1673626223726,10.061,19148.5,19148.4,8.23]
["binance-futures","BTCUSDT",1673626287843,30.002,19144.7,19144.6,0.031]
["binance-futures","BTCUSDT",1673626306908,0.045,19148.2,19148.1,41.859]
["binance-futures","BTCUSDT",1673626326112,1.089,19153.0,19152.9,42.614]
["binance-futures","BTCUSDT",1673626388479,1.128,19135.2,19135.1,14.129]
["binance-futures","BTCUSDT",1673626407481,11.754,19136.0,19135.9,0.001]
["binance-futures","BTCUSDT",1673626435354,20.654,19133.7,19133.6,0.577]
["binance-futures","BTCUSDT",1673626470151,8.692,19127.8,19127.7,8.935]
["binance-futures","BTCUSDT",1673626509560,9.882,19125.1,19125.0,6.99]
["binance-futures","BTCUSDT",1673626536822,15.975,19110.9,19110.8,2.473]
["binance-futures","BTCUSDT",1673626603930,1.029,19102.3,19102.0,25.712]
["binance-futures","BTCUSDT",1673626631253,0.026,19081.7,19081.6,8.039]
["binance-futures","BTCUSDT",1673626690375,2.231,19087.0,19086.9,15.534]
["binance-futures","BTCUSDT",1673626711805,24.201,19084.0,19083.9,4.145]
["binance-futures","BTCUSDT",1673626738659,14.581,19080.1,19080.0,7.54]
["binance-futures","BTCUSDT",1673626791558,38.118,19094.7,19094.6,7.77]
["binance-futures","BTCUSDT",1673626812724,15.541,19089.7,19089.6,6.279]
["binance-futures","BTCUSDT",1673626841559,1.131,19098.0,19097.9,35.662]
["binance-futures","BTCUSDT",1673626890813,26.92,19117.3,19117.2,5.591]
["binance-futures","BTCUSDT",1673626922548,0.086,19125.0,19124.9,21.659]
["binance-futures","BTCUSDT",1673626941410,22.814,19121.9,19121.8,9.81]
["binance-futures","BTCUSDT",1673627000032,22.64,19130.0,19129.9,40.433]
["binance-futures","BTCUSDT",1673627028317,4.607,19131.8,19131.7,53.197]
["binance-futures","BTCUSDT",1673627047660,0.789,19113.6,19113.5,57.827]
["binance-futures","BTCUSDT",1673627100829,22.705,19092.7,19092.6,12.397]
["binance-futures","BTCUSDT",1673627129929,2.74,19088.1,19088.0,11.447]
["binance-futures","BTCUSDT",1673627187743,13.119,19115.0,19114.9,24.822]
["binance-futures","BTCUSDT",1673627217213,38.296,19115.1,19115.0,1.844]
["binance-futures","BTCUSDT",1673627252234,34.749,19126.3,19126.2,3.587]
["binance-futures","BTCUSDT",1673627296261,20.465,19117.5,19117.4,5.422]
["binance-futures","BTCUSDT",1673627327690,40.154,19114.6,19114.5,0.101]
["binance-futures","BTCUSDT",1673627348807,58.27,19107.3,19107.2,0.046]
["binance-futures","BTCUSDT",1673627418315,15.909,19121.6,19121.5,7.813]
["binance-futures","BTCUSDT",1673627437842,3.645,19114.6,19114.5,23.149]
["binance-futures","BTCUSDT",1673627458201,37.72,19105.9,19105.8,0.087]
["binance-futures","BTCUSDT",1673627524054,0.382,19079.1,19079.0,76.687]
["binance-futures","BTCUSDT",1673627543248,9.078,19073.2,19073.1,9.252]
["binance-futures","BTCUSDT",1673627597851,1.205,19093.6,19093.5,34.427]
["binance-futures","BTCUSDT",1673627622117,51.637,19102.7,19102.6,2.682]
["binance-futures","BTCUSDT",1673627646957,0.874,19124.0,19123.9,15.061]
["binance-futures","BTCUSDT",1673627675419,0.525,19108.1,19108.0,47.466]
["binance-futures","BTCUSDT",1673627736606,20.781,19105.9,19105.8,13.61]
["binance-futures","BTCUSDT",1673627762775,14.804,19124.6,19124.5,18.534]
["binance-futures","BTCUSDT",1673627792950,5.666,19122.9,19122.8,35.239]
["binance-futures","BTCUSDT",1673627850398,1.251,19132.9,19132.8,52.205]
["binance-futures","BTCUSDT",1673627878182,0.97,19137.9,19137.8,41.584]
["binance-futures","BTCUSDT",1673627934152,32.612,19139.8,19139.7,31.831]
["binance-futures","BTCUSDT",1673627953848,32.612,19144.1,19144.0,11.417]
["binance-futures","BTCUSDT",1673627996079,50.253,19138.9,19138.8,0.296]
["binance-futures","BTCUSDT",1673628038988,46.572,19124.4,19124.3,0.847]
["binance-futures","BTCUSDT",1673628061725,33.346,19125.1,19125.0,4.795]
["binance-futures","BTCUSDT",1673628094903,47.195,19128.2,19128.1,1.712]
["binance-futures","BTCUSDT",1673628153068,5.019,19119.0,19118.9,24.988]
["binance-futures","BTCUSDT",1673628186547,53.117,19122.6,19122.5,1.223]
["binance-futures","BTCUSDT",1673628211491,6.417,19132.9,19132.8,33.419]
["binance-futures","BTCUSDT",1673628280388,12.901,19137.7,19137.6,6.674]
["binance-futures","BTCUSDT",1673628313891,6.625,19134.9,19134.8,29.827]
["binance-futures","BTCUSDT",1673628376601,10.841,19119.2,19119.1,17.261]
["binance-futures","BTCUSDT",1673628390194,15.979,19112.5,19112.4,27.836]
["binance-futures","BTCUSDT",1673628432786,13.948,19111.5,19111.4,16.649]
["binance-futures","BTCUSDT",1673628498688,0.587,19129.0,19128.9,29.521]
["binance-futures","BTCUSDT",1673628533381,7.56,19136.7,19136.6,33.617]
["binance-futures","BTCUSDT",1673628554816,54.971,19137.1,19137.0,0.205]
["binance-futures","BTCUSDT",1673628622214,14.534,19142.6,19142.5,42.34]
["binance-futures","BTCUSDT",1673628654130,66.289,19146.9,19146.8,0.051]
["binance-futures","BTCUSDT",1673628675618,10.758,19144.1,19144.0,16.603]
["binance-futures","BTCUSDT",1673628749537,1.036,19114.3,19114.2,53.524]
["binance-futures","BTCUSDT",1673628770013,2.529,19107.4,19107.3,14.212]
["binance-futures","BTCUSDT",1673628798312,19.003,19093.4,19093.3,1.556]
["binance-futures","BTCUSDT",1673628853898,61.385,19105.7,19105.6,0.464]
["binance-futures","BTCUSDT",1673628876037,9.424,19095.3,19095.2,10.805]
["binance-futures","BTCUSDT",1673628937158,0.56,19109.4,19109.3,58.712]
["binance-futures","BTCUSDT",1673628968195,20.116,19095.5,19095.4,0.409]
["binance-futures","BTCUSDT",1673628989635,38.659,19099.1,19099.0,14.474]
["binance-futures","BTCUSDT",1673629021625,11.279,19093.6,19093.5,11.728]
["binance-futures","BTCUSDT",1673629085932,1.125,19098.6,19098.5,14.712]
["binance-futures","BTCUSDT",1673629109199,11.951,19106.1,19106.0,3.989]
["binance-futures","BTCUSDT",1673629184736,4.455,19122.6,19122.5,28.843]
["binance-futures","BTCUSDT",1673629197755,5.185,19126.6,19126.5,31.776]
["binance-futures","BTCUSDT",1673629238145,8.006,19110.4,19110.3,17.833]
["binance-futures","BTCUSDT",1673629301218,64.149,19109.1,19109.0,0.014]
["binance-futures","BTCUSDT",1673629324536,0.553,19114.8,19114.7,60.947]
["binance-futures","BTCUSDT",1673629358141,17.97,19112.2,19112.1,8.657]
["binance-futures","BTCUSDT",1673629429717,25.012,19117.9,19117.8,0.972]
["binance-futures","BTCUSDT",1673629454408,30.64,19114.1,19114.0,10.13]
["binance-futures","BTCUSDT",1673629490566,7.4,19110.3,19110.2,36.701]
["binance-futures","BTCUSDT",1673629562089,46.345,19101.1,19101.0,2.012]
["binance-futures","BTCUSDT",1673629597801,31.781,19102.4,19102.3,6.599]
["binance-futures","BTCUSDT",1673629632435,48.054,19113.9,19113.8,1.665]
["binance-futures","BTCUSDT",1673629696871,8.937,19120.0,19119.9,16.904]
["binance-futures","BTCUSDT",1673629729585,22.976,19135.1,19135.0,1.034]
["binance-futures","BTCUSDT",1673629791203,20.777,19137.5,19137.4,16.632]
["binance-futures","BTCUSDT",1673629814729,1.228,19132.6,19132.5,49.711]
["binance-futures","BTCUSDT",1673629850696,1.794,19142.2,19142.1,56.336]
["binance-futures","BTCUSDT",1673629916163,13.976,19141.6,19141.5,19.472]
["binance-futures","BTCUSDT",1673629950861,0.532,19142.2,19142.1,72.078]
["binance-futures","BTCUSDT",1673629971719,1.106,19159.1,19159.0,40.42]
["binance-futures","BTCUSDT",1673630026867,5.873,19169.0,19168.9,24.962]
["binance-futures","BTCUSDT",1673630044017,0.436,19180.2,19180.1,22.963]
["binance-futures","BTCUSDT",1673630074645,15.545,19186.5,19186.4,24.896]
["binance-futures","BTCUSDT",1673630141867,20.542,19167.9,19167.8,8.57]
["binance-futures","BTCUSDT",1673630162469,0.596,19173.8,19173.7,12.667]
["binance-futures","BTCUSDT",1673630218089,13.071,19196.3,19196.2,21.226]
["binance-futures","BTCUSDT",1673630245624,10.777,19210.7,19210.6,5.91]
["binance-futures","BTCUSDT",1673630265752,16.669,19208.9,19208.8,11.766]
["binance-futures","BTCUSDT",1673630323324,12.288,19203.3,19203.2,17.396]
["binance-futures","BTCUSDT",1673630349830,14.001,19232.4,19232.3,6.65]
["binance-futures","BTCUSDT",1673630367918,43.451,19242.5,19242.4,2.148]
["binance-futures","BTCUSDT",1673630400032,51.028,19240.1,19240.0,0.367]
["binance-futures","BTCUSDT",1673630447511,9.084,19252.2,19252.1,12.911]
["binance-futures","BTCUSDT",1673630466269,3.956,19250.8,19250.7,17.333]
["binance-futures","BTCUSDT",1673630534196,34.303,19300.6,19300.5,4.13]
["binance-futures","BTCUSDT",1673630553637,15.553,19309.1,19309.0,0.782]
["binance-futures","BTCUSDT",1673630578101,4.924,19358.3,19358.2,0.685]
["binance-futures","BTCUSDT",1673630648467,16.687,19340.9,19340.8,3.822]
["binance-futures","BTCUSDT",1673630668357,34.13,19339.4,19339.3,3.941]
["binance-futures","BTCUSDT",1673630694770,28.948,19336.5,19336.4,3.413]
["binance-futures","BTCUSDT",1673630747358,23.554,19314.0,19313.9,2.147]
["binance-futures","BTCUSDT",1673630766351,12.516,19315.6,19315.5,15.659]
["binance-futures","BTCUSDT",1673630815321,0.342,19292.3,19292.2,43.916]
["binance-futures","BTCUSDT",1673630844427,46.751,19310.7,19310.6,1.007]
["binance-futures","BTCUSDT",1673630871163,11.468,19323.5,19323.4,1.456]
["binance-futures","BTCUSDT",1673630927187,51.304,19311.4,19311.3,0.563]
["binance-futures","BTCUSDT",1673630946720,2.681,19296.3,19296.1,0.001]
["binance-futures","BTCUSDT",1673630975066,11.851,19288.1,19288.0,1.59]
["binance-futures","BTCUSDT",1673631031836,7.819,19333.8,19333.7,7.356]
["binance-futures","BTCUSDT",1673631050621,28.648,19324.9,19324.8,2.508]
["binance-futures","BTCUSDT",1673631081722,17.208,19308.1,19308.0,2.967]
["binance-futures","BTCUSDT",1673631135385,2.422,19318.5,19318.4,35.408]
["binance-futures","BTCUSDT",1673631168417,28.68,19302.8,19302.7,5.493]
["binance-futures","BTCUSDT",1673631183068,3.826,19299.5,19299.4,11.328]
["binance-futures","BTCUSDT",1673631241833,16.123,19311.0,19310.9,4.787]
["binance-futures","BTCUSDT",1673631271763,23.357,19300.9,19300.8,7.895]
["binance-futures","BTCUSDT",1673631294194,15.661,19298.7,19298.6,4.279]
["binance-futures","BTCUSDT",1673631359109,6.054,19326.0,19325.9,27.548]
["binance-futures","BTCUSDT",1673631377933,5.453,19335.6,19335.5,44.119]
["binance-futures","BTCUSDT",1673631429539,5.836,19368.2,19368.1,13.32]
["binance-futures","BTCUSDT",1673631455987,2.892,19344.9,19344.8,50.78]
["binance-futures","BTCUSDT",1673631474496,30.629,19330.9,19330.8,3.713]
["binance-futures","BTCUSDT",1673631513241,0.627,19318.9,19318.8,33.905]
["binance-futures","BTCUSDT",1673631556749,22.416,19300.2,19300.1,1.732]
["binance-futures","BTCUSDT",1673631575721,43.413,19292.9,19292.8,0.104]
["binance-futures","BTCUSDT",1673631636079,0.378,19274.6,19274.5,12.828]
["binance-futures","BTCUSDT",1673631654900,1.084,19282.6,19282.5,31.395]
["binance-futures","BTCUSDT",1673631674787,4.567,19284.4,19284.3,33.739]
["binance-futures","BTCUSDT",1673631741239,31.052,19266.1,19266.0,0.094]
["binance-futures","BTCUSDT",1673631759735,16.882,19261.5,19261.4,13.581]
["binance-futures","BTCUSDT",1673631811539,5.077,19233.5,19233.4,9.399]
["binance-futures","BTCUSDT",1673631838700,2.309,19245.7,19245.6,9.209]
["binance-futures","BTCUSDT",1673631859372,10.733,19251.5,19251.4,14.73]
["binance-futures","BTCUSDT",1673631884793,33.148,19273.6,19273.5,0.181]
["binance-futures","BTCUSDT",1673631939867,0.526,19282.8,19282.7,34.181]
["binance-futures","BTCUSDT",1673631958908,0.241,19261.7,19261.6,34.137]
["binance-futures","BTCUSDT",1673631987573,2.217,19279.0,19278.9,6.793]
["binance-futures","BTCUSDT",1673632045187,1.325,19263.7,19263.6,19.655]
["binance-futures","BTCUSDT",1673632073417,25.255,19258.7,19258.6,7.02]
["binance-futures","BTCUSDT",1673632129957,5.531,19250.0,19249.9,14.494]
["binance-futures","BTCUSDT",1673632150887,4.77,19228.7,19228.6,24.498]
["binance-futures","BTCUSDT",1673632178422,0.499,19229.6,19229.5,16.589]
["binance-futures","BTCUSDT",1673632216258,7.023,19232.2,19232.1,22.927]
["binance-futures","BTCUSDT",1673632253673,33.786,19221.1,19221.0,5.868]
["binance-futures","BTCUSDT",1673632284303,28.565,19219.3,19219.2,3.499]
["binance-futures","BTCUSDT",1673632344413,4.036,19236.4,19236.3,35.421]
["binance-futures","BTCUSDT",1673632374521,37.986,19239.5,19239.3,0.05]
["binance-futures","BTCUSDT",1673632395881,0.521,19245.2,19245.1,50.262]
["binance-futures","BTCUSDT",1673632454520,14.228,19232.1,19232.0,8.897]
["binance-futures","BTCUSDT",1673632484633,39.242,19214.0,19213.9,3.809]
["binance-futures","BTCUSDT",1673632545154,48.164,19218.3,19218.2,0.862]
["binance-futures","BTCUSDT",1673632567975,38.035,19220.7,19220.6,0.604]
["binance-futures","BTCUSDT",1673632598081,0.923,19237.8,19237.7,31.635]
["binance-futures","BTCUSDT",1673632659041,47.613,19241.4,19241.3,0.92]
["binance-futures","BTCUSDT",1673632694231,5.764,19241.2,19241.1,27.992]
["binance-futures","BTCUSDT",1673632716744,43.536,19238.6,19238.5,0.577]
["binance-futures","BTCUSDT",1673632785447,16.701,19246.1,19246.0,0.549]
["binance-futures","BTCUSDT",1673632816087,28.891,19258.3,19258.2,0.54]
["binance-futures","BTCUSDT",1673632836491,0.038,19267.1,19267.0,34.957]
["binance-futures","BTCUSDT",1673632901893,41.174,19271.4,19271.3,1.02]
["binance-futures","BTCUSDT",1673632922606,26.367,19265.1,19265.0,3.879]
["binance-futures","BTCUSDT",1673632945095,10.786,19280.0,19279.9,14.341]
["binance-futures","BTCUSDT",1673632992451,0.002,19284.7,19284.6,34.14]
["binance-futures","BTCUSDT",1673633031347,0.858,19301.9,19301.8,53.463]
["binance-futures","BTCUSDT",1673633088588,10.607,19268.4,19268.3,8.009]
["binance-futures","BTCUSDT",1673633118306,7.133,19275.9,19275.8,9.775]
["binance-futures","BTCUSDT",1673633139621,0.028,19287.8,19287.7,37.376]
["binance-futures","BTCUSDT",1673633171249,0.167,19283.8,19283.7,29.269]
["binance-futures","BTCUSDT",1673633233943,2.515,19278.3,19278.2,17.693]
["binance-futures","BTCUSDT",1673633259268,6.705,19271.1,19271.0,11.846]
["binance-futures","BTCUSDT",1673633336349,21.07,19270.2,19270.1,0.345]
["binance-futures","BTCUSDT",1673633359396,47.878,19270.1,19270.0,22.934]
["binance-futures","BTCUSDT",1673633398156,64.492,19270.7,19270.6,0.06]
["binance-futures","BTCUSDT",1673633469194,9.733,19280.4,19280.3,15.138]
["binance-futures","BTCUSDT",1673633491953,7.269,19288.0,19287.9,9.847]
["binance-futures","BTCUSDT",1673633521617,0.588,19298.0,19297.9,75.493]
["binance-futures","BTCUSDT",1673633578072,44.345,19307.9,19307.8,0.013]
["binance-futures","BTCUSDT",1673633598958,46.594,19301.4,19301.3,0.027]
["binance-futures","BTCUSDT",1673633629032,0.394,19295.7,19295.6,10.332]
["binance-futures","BTCUSDT",1673633690373,19.381,19325.2,19325.1,77.001]
["binance-futures","BTCUSDT",1673633718895,1.143,19313.0,19312.9,23.597]
["binance-futures","BTCUSDT",1673633776779,7.813,19300.7,19300.6,35.486]
["binance-futures","BTCUSDT",1673633815231,3.084,19316.3,19316.2,25.395]
["binance-futures","BTCUSDT",1673633830370,34.795,19319.4,19319.3,1.133]
["binance-futures","BTCUSDT",1673633888602,30.031,19309.7,19309.6,0.16]
["binance-futures","BTCUSDT",1673633911602,21.774,19305.0,19304.9,33.304]
["binance-futures","BTCUSDT",1673633944700,36.01,19310.8,19310.7,0.659]
["binance-futures","BTCUSDT",1673634011219,23.002,19305.2,19305.1,12.39]
["binance-futures","BTCUSDT",1673634043738,31.433,19293.6,19293.5,4.342]
["binance-futures","BTCUSDT",1673634063903,33.719,19291.4,19291.3,0.041]
["binance-futures","BTCUSDT",1673634127140,22.002,19284.7,19284.6,11.472]
["binance-futures","BTCUSDT",1673634158089,26.35,19269.6,19269.5,1.275]
["binance-futures","BTCUSDT",1673634213162,3.249,19269.3,19269.2,17.362]
["binance-futures","BTCUSDT",1673634253047,1.111,19271.0,19270.9,36.876]
["binance-futures","BTCUSDT",1673634275743,38.866,19271.6,19271.5,9.528]
["binance-futures","BTCUSDT",1673634337775,0.403,19276.0,19275.9,38.872]
["binance-futures","BTCUSDT",1673634371493,0.041,19277.5,19277.4,30.864]
["binance-futures","BTCUSDT",1673634395409,43.369,19273.6,19273.5,2.102]
["binance-futures","BTCUSDT",1673634461333,1.502,19292.2,19292.1,20.552]
["binance-futures","BTCUSDT",1673634496027,11.257,19291.8,19291.7,5.648]
["binance-futures","BTCUSDT",1673634523156,4.214,19289.2,19289.1,52.769]
["binance-futures","BTCUSDT",1673634607969,10.079,19289.7,19289.6,7.722]
["binance-futures","BTCUSDT",1673634634979,9.088,19289.5,19289.4,6.79]
["binance-futures","BTCUSDT",1673634672335,11.677,19303.7,19303.6,24.129]
["binance-futures","BTCUSDT",1673634734599,14.578,19292.7,19292.6,6.973]
["binance-futures","BTCUSDT",1673634759150,7.973,19299.7,19299.6,11.096]
["binance-futures","BTCUSDT",1673634799492,18.589,19287.1,19287.0,5.114]
["binance-futures","BTCUSDT",1673634869661,4.009,19293.4,19293.3,12.044]
["binance-futures","BTCUSDT",1673634895515,0.684,19302.0,19301.9,33.331]
["binance-futures","BTCUSDT",1673634928303,2.65,19305.2,19305.1,23.317]
["binance-futures","BTCUSDT",1673634999711,16.746,19292.5,19292.4,4.623]
["binance-futures","BTCUSDT",1673635024119,14.028,19287.1,19287.0,17.912]
["binance-futures","BTCUSDT",1673635058282,13.726,19277.0,19276.9,16.926]
["binance-futures","BTCUSDT",1673635114252,16.938,19279.2,19279.1,3.634]
["binance-futures","BTCUSDT",1673635150469,44.447,19259.9,19259.8,1.612]
["binance-futures","BTCUSDT",1673635208934,26.297,19262.8,19262.7,5.635]
["binance-futures","BTCUSDT",1673635230633,48.825,19268.9,19268.8,0.197]
["binance-futures","BTCUSDT",1673635262397,0.584,19279.5,19279.4,61.994]
["binance-futures","BTCUSDT",1673635321423,42.821,19300.0,19299.9,40.946]
["binance-futures","BTCUSDT",1673635341357,2.807,19303.5,19303.4,35.509]
["binance-futures","BTCUSDT",1673635369908,9.022,19315.8,19315.7,22.666]
["binance-futures","BTCUSDT",1673635423052,1.811,19325.7,19325.6,36.561]
["binance-futures","BTCUSDT",1673635452683,0.747,19318.7,19318.6,64.22]
["binance-futures","BTCUSDT",1673635488697,50.981,19319.0,19318.9,1.212]
["binance-futures","BTCUSDT",1673635543860,0.072,19322.5,19322.4,47.301]
["binance-futures","BTCUSDT",1673635577321,16.07,19311.7,19311.6,1.159]
["binance-futures","BTCUSDT",1673635641929,0.001,19304.6,19304.5,60.186]
["binance-futures","BTCUSDT",1673635676951,14.756,19305.9,19305.8,1.53]
["binance-futures","BTCUSDT",1673635699160,2.659,19318.3,19318.2,55.658]
["binance-futures","BTCUSDT",1673635752783,11.135,19337.8,19337.7,12.699]
["binance-futures","BTCUSDT",1673635780567,38.256,19349.6,19349.5,2.18]
["binance-futures","BTCUSDT",1673635801669,0.534,19350.0,19349.9,1.131]
["binance-futures","BTCUSDT",1673635855074,1.379,19337.1,19337.0,66.093]
["binance-futures","BTCUSDT",1673635877705,2.108,19348.4,19348.3,24.842]
["binance-futures","BTCUSDT",1673635905600,0.203,19362.6,19362.5,13.681]
["binance-futures","BTCUSDT",1673635971021,16.276,19364.3,19364.2,11.088]
["binance-futures","BTCUSDT",1673635994715,3.761,19359.8,19359.7,43.449]
["binance-futures","BTCUSDT",1673636015398,8.911,19353.2,19353.1,38.441]
["binance-futures","BTCUSDT",1673636080991,33.688,19314.8,19314.7,2.371]
["binance-futures","BTCUSDT",1673636101484,22.746,19310.9,19310.8,0.903]
["binance-futures","BTCUSDT",1673636167850,0.446,19314.0,19313.9,71.498]
["binance-futures","BTCUSDT",1673636201393,0.657,19294.6,19294.5,28.202]
["binance-futures","BTCUSDT",1673636220318,32.845,19289.1,19289.0,5.422]
["binance-futures","BTCUSDT",1673636257331,20.434,19297.3,19297.2,3.931]
["binance-futures","BTCUSDT",1673636310429,16.883,19288.8,19288.7,0.065]
["binance-futures","BTCUSDT",1673636332045,0.148,19285.4,19285.3,44.835]
["binance-futures","BTCUSDT",1673636405565,0.03,19283.9,19283.8,64.319]
["binance-futures","BTCUSDT",1673636426988,4.445,19285.5,19285.4,55.659]
["binance-futures","BTCUSDT",1673636455699,0.808,19263.2,19263.1,3.86]
["binance-futures","BTCUSDT",1673636509297,3.712,19270.0,19269.9,25.635]
["binance-futures","BTCUSDT",1673636528792,0.003,19284.5,19284.4,41.737]
["binance-futures","BTCUSDT",1673636559853,11.713,19282.6,19282.5,9.638]
["binance-futures","BTCUSDT",1673636623064,3.132,19264.0,19263.9,17.572]
["binance-futures","BTCUSDT",1673636633617,4.213,19270.1,19270.0,22.467]
["binance-futures","BTCUSDT",1673636676579,8.801,19271.3,19270.7,0.074]
["binance-futures","BTCUSDT",1673636739158,0.418,19272.7,19272.6,29.839]
["binance-futures","BTCUSDT",1673636770467,45.278,19270.2,19270.1,8.625]
["binance-futures","BTCUSDT",1673636793533,9.788,19269.2,19269.1,12.508]
["binance-futures","BTCUSDT",1673636860959,30.757,19272.1,19272.0,0.311]
["binance-futures","BTCUSDT",1673636896045,4.116,19265.4,19265.3,8.363]
["binance-futures","BTCUSDT",1673636961027,3.203,19260.3,19260.2,17.257]
["binance-futures","BTCUSDT",1673636993456,36.086,19255.5,19255.4,0.071]
["binance-futures","BTCUSDT",1673637014117,0.026,19249.1,19249.0,31.153]
["binance-futures","BTCUSDT",1673637041201,29.259,19245.7,19245.6,4.78]
["binance-futures","BTCUSDT",1673637103608,3.791,19243.1,19243.0,28.234]
["binance-futures","BTCUSDT",1673637125843,12.005,19243.0,19242.9,5.655]
["binance-futures","BTCUSDT",1673637189808,23.466,19264.7,19264.6,10.373]
["binance-futures","BTCUSDT",1673637221750,0.539,19268.8,19268.7,44.446]
["binance-futures","BTCUSDT",1673637247160,9.246,19264.8,19264.7,21.786]
["binance-futures","BTCUSDT",1673637326405,20.453,19272.4,19272.3,10.21]
["binance-futures","BTCUSDT",1673637348903,0.909,19280.4,19280.3,58.127]
["binance-futures","BTCUSDT",1673637409581,8.199,19271.9,19271.8,47.801]
["binance-futures","BTCUSDT",1673637441357,55.58,19255.8,19255.7,5.952]
["binance-futures","BTCUSDT",1673637487412,49.98,19255.9,19255.8,0.455]
["binance-futures","BTCUSDT",1673637525488,8.759,19252.9,19252.8,13.748]
["binance-futures","BTCUSDT",1673637558418,30.575,19251.1,19251.0,6.67]
["binance-futures","BTCUSDT",1673637583259,7.044,19257.3,19257.2,20.571]
["binance-futures","BTCUSDT",1673637618284,4.079,19258.1,19258.0,63.33]
["binance-futures","BTCUSDT",1673637687455,3.098,19250.6,19250.5,22.484]
["binance-futures","BTCUSDT",1673637713303,3.358,19258.4,19258.3,17.703]
["binance-futures","BTCUSDT",1673637788617,4.701,19276.9,19276.8,42.394]
["binance-futures","BTCUSDT",1673637813499,14.084,19274.9,19274.8,15.051]
["binance-futures","BTCUSDT",1673637849931,53.961,19270.1,19270.0,3.882]
["binance-futures","BTCUSDT",1673637926014,0.556,19283.4,19283.3,46.959]
["binance-futures","BTCUSDT",1673637941487,39.734,19288.0,19287.9,0.109]
["binance-futures","BTCUSDT",1673637974703,0.929,19291.6,19291.5,35.94]
["binance-futures","BTCUSDT",1673638037412,0.971,19294.2,19294.1,20.041]
["binance-futures","BTCUSDT",1673638061317,0.135,19294.1,19294.0,63.569]
["binance-futures","BTCUSDT",1673638092529,12.355,19305.0,19304.9,48.337]
["binance-futures","BTCUSDT",1673638155579,5.379,19305.2,19305.1,50.209]
["binance-futures","BTCUSDT",1673638188883,0.025,19297.2,19297.1,52.002]
["binance-futures","BTCUSDT",1673638257803,19.014,19301.2,19301.1,10.388]
["binance-futures","BTCUSDT",1673638280424,14.324,19292.9,19292.8,9.473]
["binance-futures","BTCUSDT",1673638335849,0.001,19289.1,19289.0,41.732]
["binance-futures","BTCUSDT",1673638381077,17.435,19279.8,19279.7,8.218]
["binance-futures","BTCUSDT",1673638405411,2.066,19282.1,19282.0,20.117]
["binance-futures","BTCUSDT",1673638441254,5.713,19277.1,19277.0,55.221]
["binance-futures","BTCUSDT",1673638513085,4.122,19278.0,19277.9,49.849]
["binance-futures","BTCUSDT",1673638554459,5.926,19282.0,19281.9,31.994]
["binance-futures","BTCUSDT",1673638581365,18.779,19278.0,19277.9,0.373]
["binance-futures","BTCUSDT",1673638665221,2.121,19279.9,19279.8,29.076]
["binance-futures","BTCUSDT",1673638705067,1.059,19282.6,19282.5,31.19]
["binance-futures","BTCUSDT",1673638730757,10.076,19290.1,19290.0,6.072]
["binance-futures","BTCUSDT",1673638812441,11.512,19294.9,19294.8,7.276]
["binance-futures","BTCUSDT",1673638844489,9.371,19301.4,19301.3,11.818]
["binance-futures","BTCUSDT",1673638903047,26.428,19317.8,19317.7,0.717]
["binance-futures","BTCUSDT",1673638938322,1.251,19318.3,19318.2,33.749]
["binance-futures","BTCUSDT",1673638962826,9.362,19317.1,19317.0,6.99]
["binance-futures","BTCUSDT",1673639028041,6.184,19317.5,19317.4,10.783]
["binance-futures","BTCUSDT",1673639061748,3.268,19320.3,19320.2,12.507]
["binance-futures","BTCUSDT",1673639083685,3.785,19306.1,19306.0,22.704]
["binance-futures","BTCUSDT",1673639160664,0.002,19320.8,19320.3,15.164]
["binance-futures","BTCUSDT",1673639183502,8.69,19324.3,19324.2,21.515]
["binance-futures","BTCUSDT",1673639207809,12.872,19323.7,19323.6,7.848]
["binance-futures","BTCUSDT",1673639262407,1.255,19328.1,19328.0,17.143]
["binance-futures","BTCUSDT",1673639300052,10.552,19348.3,19348.2,8.066]
["binance-futures","BTCUSDT",1673639332055,0.419,19356.9,19356.8,39.218]
["binance-futures","BTCUSDT",1673639389045,12.274,19355.8,19355.7,17.439]
["binance-futures","BTCUSDT",1673639409801,14.886,19347.8,19347.7,4.538]
["binance-futures","BTCUSDT",1673639440162,0.567,19339.3,19339.2,24.655]
["binance-futures","BTCUSDT",1673639502632,51.768,19328.5,19328.4,1.496]
["binance-futures","BTCUSDT",1673639524753,35.693,19318.0,19317.9,1.052]
["binance-futures","BTCUSDT",1673639554803,1.258,19335.0,19334.9,20.287]
["binance-futures","BTCUSDT",1673639618295,33.593,19342.8,19342.7,3.902]
["binance-futures","BTCUSDT",1673639652221,0.661,19339.4,19339.3,38.266]
["binance-futures","BTCUSDT",1673639718388,4.737,19331.9,19331.8,26.874]
["binance-futures","BTCUSDT",1673639741740,59.278,19337.7,19337.6,3.78]
["binance-futures","BTCUSDT",1673639774203,26.079,19329.1,19329.0,1.01]
["binance-futures","BTCUSDT",1673639840380,3.084,19346.0,19345.9,36.151]
["binance-futures","BTCUSDT",1673639861961,0.735,19353.7,19353.6,15.972]
["binance-futures","BTCUSDT",1673639895405,2.934,19356.3,19356.2,15.171]
["binance-futures","BTCUSDT",1673639956518,38.633,19337.4,19337.3,1.568]
["binance-futures","BTCUSDT",1673639992487,2.71,19346.2,19346.1,41.41]
["binance-futures","BTCUSDT",1673640013175,27.042,19359.4,19359.3,3.329]
["binance-futures","BTCUSDT",1673640053263,7.007,19354.4,19354.3,10.827]
["binance-futures","BTCUSDT",1673640102231,34.418,19339.1,19339.0,4.738]
["binance-futures","BTCUSDT",1673640172149,4.23,19351.3,19351.2,27.597]
["binance-futures","BTCUSDT",1673640206473,5.2,19355.1,19355.0,42.793]
["binance-futures","BTCUSDT",1673640230943,12.561,19352.8,19352.7,33.744]
["binance-futures","BTCUSDT",1673640295705,5.125,19361.6,19361.5,0.02]
["binance-futures","BTCUSDT",1673640327051,0.262,19366.4,19366.3,36.903]
["binance-futures","BTCUSDT",1673640348002,8.178,19371.5,19371.4,31.843]
["binance-futures","BTCUSDT",1673640408877,16.824,19368.7,19368.6,0.147]
["binance-futures","BTCUSDT",1673640441423,7.797,19349.9,19349.8,34.967]
["binance-futures","BTCUSDT",1673640462876,41.022,19358.0,19357.9,3.661]
["binance-futures","BTCUSDT",1673640537532,27.856,19338.3,19338.2,11.619]
["binance-futures","BTCUSDT",1673640563237,63.648,19339.1,19339.0,0.143]
["binance-futures","BTCUSDT",1673640590506,33.623,19336.7,19336.6,9.506]
["binance-futures","BTCUSDT",1673640664789,34.295,19367.6,19367.5,0.022]
["binance-futures","BTCUSDT",1673640687150,2.135,19367.8,19367.7,64.012]
["binance-futures","BTCUSDT",1673640716811,11.087,19363.2,19363.1,34.323]
["binance-futures","BTCUSDT",1673640782304,53.586,19366.4,19366.3,5.61]
["binance-futures","BTCUSDT",1673640805428,10.817,19373.2,19373.1,15.582]
["binance-futures","BTCUSDT",1673640855042,21.493,19381.7,19381.6,1.129]
["binance-futures","BTCUSDT",1673640890411,8.454,19382.1,19382.0,17.165]
["binance-futures","BTCUSDT",1673640931031,10.533,19365.3,19365.2,13.335]
["binance-futures","BTCUSDT",1673641006323,6.322,19366.1,19366.0,17.173]
["binance-futures","BTCUSDT",1673641027478,29.143,19377.6,19377.5,4.922]
["binance-futures","BTCUSDT",1673641058801,0.601,19393.9,19393.8,17.976]
["binance-futures","BTCUSDT",1673641117711,9.874,19375.0,19374.9,20.284]
["binance-futures","BTCUSDT",1673641137611,30.481,19368.7,19368.6,6.807]
["binance-futures","BTCUSDT",1673641167623,12.879,19365.5,19365.4,4.784]
["binance-futures","BTCUSDT",1673641225404,24.373,19373.6,19373.5,8.916]
["binance-futures","BTCUSDT",1673641245438,42.847,19362.3,19362.2,0.874]
["binance-futures","BTCUSDT",1673641273160,24.207,19360.4,19360.3,2.097]
["binance-futures","BTCUSDT",1673641332893,32.313,19342.8,19342.7,0.701]
["binance-futures","BTCUSDT",1673641360886,57.088,19331.3,19331.2,1.127]
["binance-futures","BTCUSDT",1673641415863,3.04,19330.3,19330.2,9.612]
["binance-futures","BTCUSDT",1673641435922,23.674,19313.5,19313.4,0.393]
["binance-futures","BTCUSDT",1673641465188,6.364,19320.5,19320.4,19.119]
["binance-futures","BTCUSDT",1673641522276,51.942,19332.8,19332.7,2.084]
["binance-futures","BTCUSDT",1673641552191,43.586,19324.4,19324.3,3.458]
["binance-futures","BTCUSDT",1673641573055,5.425,19323.6,19323.5,15.978]
["binance-futures","BTCUSDT",1673641635014,1.562,19320.0,19319.9,42.39]
["binance-futures","BTCUSDT",1673641683232,0.015,19319.8,19319.7,38.304]
["binance-futures","BTCUSDT",1673641689552,12.093,19322.5,19322.4,19.446]
["binance-futures","BTCUSDT",1673641753663,37.996,19330.5,19330.4,1.283]
["binance-futures","BTCUSDT",1673641785139,42.076,19328.8,19328.7,1.394]
["binance-futures","BTCUSDT",1673641807799,0.29,19330.0,19329.9,56.988]
["binance-futures","BTCUSDT",1673641884296,18.21,19331.3,19331.2,13.327]
["binance-futures","BTCUSDT",1673641908262,0.495,19328.0,19327.9,51.651]
["binance-futures","BTCUSDT",1673641978185,46.388,19334.6,19334.5,3.849]
["binance-futures","BTCUSDT",1673642015044,2.55,19325.9,19325.8,27.319]
["binance-futures","BTCUSDT",1673642039037,53.349,19338.0,19337.9,0.03]
["binance-futures","BTCUSDT",1673642092162,29.342,19355.6,19355.5,11.258]
["binance-futures","BTCUSDT",1673642127474,4.442,19372.3,19372.2,20.303]
["binance-futures","BTCUSDT",1673642146818,5.331,19373.5,19373.4,22.107]
["binance-futures","BTCUSDT",1673642213607,0.235,19387.0,19386.9,13.526]
["binance-futures","BTCUSDT",1673642233998,0.515,19388.7,19388.5,23.982]
["binance-futures","BTCUSDT",1673642252569,9.526,19398.0,19397.9,4.55]
["binance-futures","BTCUSDT",1673642313055,23.926,19404.2,19404.1,10.184]
["binance-futures","BTCUSDT",1673642332189,8.41,19420.0,19419.9,33.389]
["binance-futures","BTCUSDT",1673642358136,19.067,19411.9,19411.8,7.836]
["binance-futures","BTCUSDT",1673642419988,16.33,19440.2,19440.1,4.344]
["binance-futures","BTCUSDT",1673642452189,2.564,19443.9,19443.8,12.014]
["binance-futures","BTCUSDT",1673642468613,7.191,19456.5,19456.4,10.62]
["binance-futures","BTCUSDT",1673642522574,20.207,19429.9,19429.8,0.452]
["binance-futures","BTCUSDT",1673642541143,34.494,19421.1,19421.0,0.535]
["binance-futures","BTCUSDT",1673642567322,0.014,19410.9,19410.8,32.97]
["binance-futures","BTCUSDT",1673642624129,47.284,19426.9,19426.8,0.023]
["binance-futures","BTCUSDT",1673642653411,0.007,19428.0,19427.9,23.384]
["binance-futures","BTCUSDT",1673642709066,4.855,19440.0,19439.9,32.305]
["binance-futures","BTCUSDT",1673642727900,2.12,19446.4,19446.3,20.191]
["binance-futures","BTCUSDT",1673642754326,0.658,19454.6,19454.5,19.2]
["binance-futures","BTCUSDT",1673642810992,0.031,19435.1,19435.0,48.154]
["binance-futures","BTCUSDT",1673642832388,0.737,19424.8,19424.7,44.623]
["binance-futures","BTCUSDT",1673642860344,0.061,19423.0,19422.9,27.141]
["binance-futures","BTCUSDT",1673642919235,8.491,19397.1,19397.0,9.417]
["binance-futures","BTCUSDT",1673642947440,0.986,19410.0,19409.9,42.769]
["binance-futures","BTCUSDT",1673642968763,14.438,19414.7,19414.5,0.014]
["binance-futures","BTCUSDT",1673643027348,5.05,19437.5,19437.4,19.147]
["binance-futures","BTCUSDT",1673643057297,38.503,19436.0,19435.9,0.697]
["binance-futures","BTCUSDT",1673643119624,15.054,19435.9,19435.8,10.244]
["binance-futures","BTCUSDT",1673643152213,19.47,19432.1,19432.0,1.284]
["binance-futures","BTCUSDT",1673643175191,26.014,19424.6,19424.5,2.328]
["binance-futures","BTCUSDT",1673643206793,12.616,19436.6,19436.5,1.687]
["binance-futures","BTCUSDT",1673643271222,49.134,19428.1,19428.0,0.33]
["binance-futures","BTCUSDT",1673643292272,4.125,19439.7,19439.6,20.74]
["binance-futures","BTCUSDT",1673643352232,21.171,19449.4,19449.3,1.36]
["binance-futures","BTCUSDT",1673643382596,5.299,19464.7,19464.6,30.464]
["binance-futures","BTCUSDT",1673643402640,2.794,19465.0,19464.9,11.808]
["binance-futures","BTCUSDT",1673643472162,29.346,19452.6,19452.5,0.033]
["binance-futures","BTCUSDT",1673643494980,8.179,19436.4,19436.3,11.797]
["binance-futures","BTCUSDT",1673643515754,15.363,19425.3,19425.2,0.339]
["binance-futures","BTCUSDT",1673643584340,22.419,19465.6,19465.5,0.988]
["binance-futures","BTCUSDT",1673643595220,3.966,19461.6,19461.4,3.744]
["binance-futures","BTCUSDT",1673643639354,10.222,19452.6,19452.5,24.968]
["binance-futures","BTCUSDT",1673643701290,10.79,19456.0,19455.9,5.103]
["binance-futures","BTCUSDT",1673643724183,11.53,19446.1,19446.0,2.526]
["binance-futures","BTCUSDT",1673643758539,45.26,19419.3,19419.2,0.363]
["binance-futures","BTCUSDT",1673643820260,12.795,19399.2,19399.1,2.102]
["binance-futures","BTCUSDT",1673643844432,9.98,19398.8,19398.7,3.331]
["binance-futures","BTCUSDT",1673643916994,2.777,19373.7,19373.6,11.381]
["binance-futures","BTCUSDT",1673643940697,33.557,19380.0,19379.9,1.096]
["binance-futures","BTCUSDT",1673643970783,16.965,19392.6,19392.5,11.077]
["binance-futures","BTCUSDT",1673644000275,9.817,19396.9,19396.8,8.864]
["binance-futures","BTCUSDT",1673644052720,39.029,19403.3,19403.2,2.147]
["binance-futures","BTCUSDT",1673644086369,42.329,19408.5,19408.4,2.418]
["binance-futures","BTCUSDT",1673644152535,1.32,19403.0,19402.9,13.511]
["binance-futures","BTCUSDT",1673644191579,41.796,19402.6,19402.5,0.13]
["binance-futures","BTCUSDT",1673644215534,0.048,19400.4,19400.3,4.294]
["binance-futures","BTCUSDT",1673644286940,28.742,19385.2,19385.1,1.571]
["binance-futures","BTCUSDT",1673644319888,5.355,19408.5,19408.4,16.377]
["binance-futures","BTCUSDT",1673644341645,8.284,19413.9,19413.8,9.559]
["binance-futures","BTCUSDT",1673644402353,37.322,19442.6,19442.5,1.583]
["binance-futures","BTCUSDT",1673644422978,26.841,19437.2,19437.1,3.356]
["binance-futures","BTCUSDT",1673644497420,30.458,19443.5,19443.4,0.015]
["binance-futures","BTCUSDT",1673644531150,3.717,19439.7,19439.6,13.691]
["binance-futures","BTCUSDT",1673644557975,8.314,19439.8,19439.7,10.306]
["binance-futures","BTCUSDT",1673644624621,43.992,19425.1,19425.0,16.231]
["binance-futures","BTCUSDT",1673644656022,18.98,19412.7,19412.6,0.172]
["binance-futures","BTCUSDT",1673644679327,0.001,19421.1,19421.0,57.356]
["binance-futures","BTCUSDT",1673644743481,0.321,19462.1,19462.0,42.22]
["binance-futures","BTCUSDT",1673644772758,12.639,19451.6,19451.5,1.414]
["binance-futures","BTCUSDT",1673644795634,31.584,19450.0,19449.9,5.65]
["binance-futures","BTCUSDT",1673644836800,27.648,19440.8,19440.7,14.792]
["binance-futures","BTCUSDT",1673644893133,4.062,19469.3,19469.2,29.174]
["binance-futures","BTCUSDT",1673644957749,3.646,19464.2,19464.1,19.182]
["binance-futures","BTCUSDT",1673644987031,4.02,19472.6,19472.5,3.59]
["binance-futures","BTCUSDT",1673645008698,0.021,19468.7,19468.6,44.402]
["binance-futures","BTCUSDT",1673645037399,0.103,19478.7,19478.6,49.411]
["binance-futures","BTCUSDT",1673645099394,4.368,19473.4,19473.3,10.835]
["binance-futures","BTCUSDT",1673645124072,12.903,19482.0,19481.9,0.033]
["binance-futures","BTCUSDT",1673645161329,15.499,19484.4,19484.3,0.223]
["binance-futures","BTCUSDT",1673645235287,41.689,19491.2,19491.1,1.743]
["binance-futures","BTCUSDT",1673645281240,9.543,19471.4,19471.3,9.549]
["binance-futures","BTCUSDT",1673645327627,20.966,19435.7,19435.6,6.562]
["binance-futures","BTCUSDT",1673645351294,12.528,19444.9,19444.8,20.165]
["binance-futures","BTCUSDT",1673645385477,25.149,19462.4,19462.3,9.01]
["binance-futures","BTCUSDT",1673645450205,26.331,19441.2,19441.1,7.349]
["binance-futures","BTCUSDT",1673645469859,23.719,19442.0,19441.9,2.651]
["binance-futures","BTCUSDT",1673645500643,16.507,19436.9,19436.8,2.986]
["binance-futures","BTCUSDT",1673645563598,35.483,19425.2,19425.1,2.141]
["binance-futures","BTCUSDT",1673645584929,13.449,19444.4,19444.3,9.403]
["binance-futures","BTCUSDT",1673645615971,0.007,19467.6,19467.5,29.344]
["binance-futures","BTCUSDT",1673645694896,20.893,19448.0,19447.9,1.102]
["binance-futures","BTCUSDT",1673645725011,36.896,19452.9,19452.8,13.25]
["binance-futures","BTCUSDT",1673645795102,2.067,19525.0,19520.6,8.536]
["binance-futures","BTCUSDT",1673645820875,12.133,19515.3,19515.2,10.385]
["binance-futures","BTCUSDT",1673645861501,0.06,19614.0,19613.9,0.488]
["binance-futures","BTCUSDT",1673645943819,0.035,19818.4,19817.6,0.16]
["binance-futures","BTCUSDT",1673645985755,0.06,19778.2,19777.6,0.001]
["binance-futures","BTCUSDT",1673646013722,1.924,19757.8,19757.7,6.073]
["binance-futures","BTCUSDT",1673646091802,8.238,19727.1,19727.0,5.691]
["binance-futures","BTCUSDT",1673646122137,14.981,19717.5,19717.4,0.063]
["binance-futures","BTCUSDT",1673646168691,15.359,19711.1,19711.0,1.848]
["binance-futures","BTCUSDT",1673646212852,2.636,19770.2,19770.1,17.553]
["binance-futures","BTCUSDT",1673646252877,0.25,19766.6,19766.5,5.508]
["binance-futures","BTCUSDT",1673646276926,5.256,19753.1,19753.0,5.497]
["binance-futures","BTCUSDT",1673646354852,0.489,19814.2,19814.1,25.379]
["binance-futures","BTCUSDT",1673646382482,44.463,19808.1,19808.0,1.335]
["binance-futures","BTCUSDT",1673646457826,1.287,19776.2,19776.1,8.93]
["binance-futures","BTCUSDT",1673646494323,9.677,19771.5,19771.4,1.095]
["binance-futures","BTCUSDT",1673646515935,3.41,19792.9,19792.8,0.037]
["binance-futures","BTCUSDT",1673646550378,15.259,19820.8,19820.7,0.612]
["binance-futures","BTCUSDT",1673646611945,16.987,19791.7,19791.6,0.313]
["binance-futures","BTCUSDT",1673646633615,8.886,19797.6,19797.5,7.502]
["binance-futures","BTCUSDT",1673646699749,17.799,19776.9,19776.8,2.204]
["binance-futures","BTCUSDT",1673646719083,11.884,19765.3,19765.2,17.379]
["binance-futures","BTCUSDT",1673646743308,18.413,19810.0,19809.9,0.291]
["binance-futures","BTCUSDT",1673646810949,22.965,19792.6,19792.5,4.167]
["binance-futures","BTCUSDT",1673646830292,10.268,19801.9,19801.8,4.609]
["binance-futures","BTCUSDT",1673646860998,35.207,19792.8,19792.7,0.025]
["binance-futures","BTCUSDT",1673646915577,10.406,19807.8,19807.7,0.699]
["binance-futures","BTCUSDT",1673646935579,0.246,19845.8,19845.4,0.96]
["binance-futures","BTCUSDT",1673646974775,8.622,19859.8,19859.7,3.69]
["binance-futures","BTCUSDT",1673647019194,11.793,19862.3,19862.2,6.007]
["binance-futures","BTCUSDT",1673647064684,2.454,19836.9,19836.8,11.741]
["binance-futures","BTCUSDT",1673647100021,1.682,19814.1,19814.0,7.159]
["binance-futures","BTCUSDT",1673647157937,10.073,19800.1,19800.0,8.869]
["binance-futures","BTCUSDT",1673647187904,6.31,19806.4,19806.3,9.493]
["binance-futures","BTCUSDT",1673647247341,34.307,19812.1,19812.0,0.009]
["binance-futures","BTCUSDT",1673647268647,22.232,19831.9,19831.8,0.765]
["binance-futures","BTCUSDT",1673647300073,4.609,19850.9,19850.8,8.69]
["binance-futures","BTCUSDT",1673647355120,13.14,19812.6,19812.5,8.635]
["binance-futures","BTCUSDT",1673647384533,1.065,19837.3,19837.0,27.149]
["binance-futures","BTCUSDT",1673647404994,0.053,19840.3,19840.2,10.653]
["binance-futures","BTCUSDT",1673647463434,19.539,19843.3,19843.2,7.21]
["binance-futures","BTCUSDT",1673647492034,17.325,19826.1,19826.0,2.631]
["binance-futures","BTCUSDT",1673647511144,0.952,19832.5,19832.4,26.066]
["binance-futures","BTCUSDT",1673647566725,4.818,19798.1,19798.0,6.201]
["binance-futures","BTCUSDT",1673647596112,4.963,19818.6,19818.5,18.649]
["binance-futures","BTCUSDT",1673647652395,0.46,19835.2,19835.1,22.253]
["binance-futures","BTCUSDT",1673647680209,2.291,19835.9,19835.8,13.71]
["binance-futures","BTCUSDT",1673647700395,3.564,19831.5,19831.4,2.438]
["binance-futures","BTCUSDT",1673647757939,4.194,19840.8,19840.7,21.242]
["binance-futures","BTCUSDT",1673647768410,15.27,19838.1,19838.0,5.077]
["binance-futures","BTCUSDT",1673647808342,11.011,19862.4,19862.3,0.355]
["binance-futures","BTCUSDT",1673647866487,12.753,19855.5,19855.4,0.283]
["binance-futures","BTCUSDT",1673647897327,6.17,19875.7,19875.6,3.387]
["binance-futures","BTCUSDT",1673647916295,0.005,19891.3,19891.2,6.076]
["binance-futures","BTCUSDT",1673647983891,0.309,19897.9,19897.8,1.84]
["binance-futures","BTCUSDT",1673648002540,4.519,19895.7,19895.6,1.194]
["binance-futures","BTCUSDT",1673648021508,2.591,19883.4,19883.3,5.73]
["binance-futures","BTCUSDT",1673648085411,11.53,19882.2,19882.1,2.485]
["binance-futures","BTCUSDT",1673648105674,3.651,19889.1,19889.0,6.712]
["binance-futures","BTCUSDT",1673648131761,10.623,19869.7,19869.6,0.161]
["binance-futures","BTCUSDT",1673648185572,0.3,19884.1,19884.0,12.079]
["binance-futures","BTCUSDT",1673648205616,3.083,19872.8,19872.7,0.008]
["binance-futures","BTCUSDT",1673648233352,8.715,19896.8,19896.7,0.656]
["binance-futures","BTCUSDT",1673648284500,5.935,19913.8,19913.7,0.023]
["binance-futures","BTCUSDT",1673648303836,2.23,19896.7,19896.6,12.779]
["binance-futures","BTCUSDT",1673648367394,4.373,19920.6,19920.5,0.143]
["binance-futures","BTCUSDT",1673648387579,3.251,19899.1,19899.0,19.5]
["binance-futures","BTCUSDT",1673648416517,1.948,19901.9,19901.8,13.242]
["binance-futures","BTCUSDT",1673648475809,10.595,19910.1,19910.0,19.659]
["binance-futures","BTCUSDT",1673648512983,3.8,19918.0,19917.9,1.531]
["binance-futures","BTCUSDT",1673648527787,2.311,19920.0,19919.9,15.238]
["binance-futures","BTCUSDT",1673648581225,4.861,19938.4,19938.3,0.278]
["binance-futures","BTCUSDT",1673648608386,11.889,19937.0,19936.9,4.932]
["binance-futures","BTCUSDT",1673648627180,0.375,19936.8,19936.7,1.375]
["binance-futures","BTCUSDT",1673648684203,9.108,19936.3,19936.2,3.504]
["binance-futures","BTCUSDT",1673648713417,24.014,19942.7,19942.6,1.497]
["binance-futures","BTCUSDT",1673648768744,1.816,19935.7,19935.6,7.841]
["binance-futures","BTCUSDT",1673648791771,4.014,19932.3,19932.2,0.531]
["binance-futures","BTCUSDT",1673648823910,0.746,19931.0,19930.9,11.587]
["binance-futures","BTCUSDT",1673648879167,0.269,19944.0,19943.9,9.435]
["binance-futures","BTCUSDT",1673648915431,0.856,19935.6,19935.5,10.413]
["binance-futures","BTCUSDT",1673648935629,4.013,19942.5,19942.4,2.565]
["binance-futures","BTCUSDT",1673648996661,8.318,19933.8,19933.7,2.053]
["binance-futures","BTCUSDT",1673649027083,4.927,19935.0,19934.9,0.819]
["binance-futures","BTCUSDT",1673649046879,3.181,19924.4,19924.3,9.92]
["binance-futures","BTCUSDT",1673649098137,0.067,19888.0,19887.9,7.05]
["binance-futures","BTCUSDT",1673649126249,2.182,19880.5,19880.4,4.025]
["binance-futures","BTCUSDT",1673649145685,0.723,19880.5,19880.4,1.614]
["binance-futures","BTCUSDT",1673649206394,4.278,19910.9,19910.8,1.219]
["binance-futures","BTCUSDT",1673649240854,6.386,19888.0,19887.9,0.106]
["binance-futures","BTCUSDT",1673649286843,4.904,19893.3,19893.2,3.688]
["binance-futures","BTCUSDT",1673649317744,1.564,19908.4,19908.3,24.199]
["binance-futures","BTCUSDT",1673649337563,7.143,19902.2,19902.1,15.859]
["binance-futures","BTCUSDT",1673649369599,6.388,19903.7,19903.6,38.31]
["binance-futures","BTCUSDT",1673649426955,14.918,19923.4,19923.3,0.007]
["binance-futures","BTCUSDT",1673649446441,5.872,19940.3,19940.2,5.066]
["binance-futures","BTCUSDT",1673649515255,0.021,19942.8,19942.7,12.487]
["binance-futures","BTCUSDT",1673649536195,2.929,19943.0,19942.9,10.655]
["binance-futures","BTCUSDT",1673649558508,5.907,19968.2,19968.1,0.438]
["binance-futures","BTCUSDT",1673649616481,26.649,19975.1,19975.0,1.552]
["binance-futures","BTCUSDT",1673649641021,13.96,19958.3,19958.2,0.843]
["binance-futures","BTCUSDT",1673649669695,0.707,19964.5,19964.4,17.979]
["binance-futures","BTCUSDT",1673649728082,2.292,19970.8,19970.7,39.724]
["binance-futures","BTCUSDT",1673649748761,1.369,19975.9,19975.8,14.873]
["binance-futures","BTCUSDT",1673649778536,11.176,19973.3,19973.2,7.514]
["binance-futures","BTCUSDT",1673649836962,19.83,19963.0,19962.9,9.843]
["binance-futures","BTCUSDT",1673649866185,9.48,19953.2,19953.1,25.669]
["binance-futures","BTCUSDT",1673649884793,35.868,19947.4,19947.3,3.313]
["binance-futures","BTCUSDT",1673649936641,24.547,19909.9,19909.8,0.776]
["binance-futures","BTCUSDT",1673649975689,2.044,19868.4,19868.3,3.286]
["binance-futures","BTCUSDT",1673650024881,13.011,19927.1,19927.0,5.601]
["binance-futures","BTCUSDT",1673650044232,11.207,19904.6,19904.5,7.854]
["binance-futures","BTCUSDT",1673650071523,10.615,19891.1,19891.0,12.037]
["binance-futures","BTCUSDT",1673650138563,33.119,19827.2,19827.1,1.953]
["binance-futures","BTCUSDT",1673650166815,18.029,19836.1,19836.0,0.787]
["binance-futures","BTCUSDT",1673650185780,20.438,19820.1,19820.0,17.709]
["binance-futures","BTCUSDT",1673650243690,16.016,19790.7,19790.6,5.454]
["binance-futures","BTCUSDT",1673650278231,3.913,19831.4,19831.3,40.965]
["binance-futures","BTCUSDT",1673650300346,13.7,19853.8,19853.7,0.065]
["binance-futures","BTCUSDT",1673650350041,0.039,19854.0,19853.9,51.542]
["binance-futures","BTCUSDT",1673650391310,25.659,19824.5,19824.4,1.311]
["binance-futures","BTCUSDT",1673650446646,47.96,19824.5,19824.4,0.698]
["binance-futures","BTCUSDT",1673650475021,19.647,19814.7,19814.6,8.432]
["binance-futures","BTCUSDT",1673650495565,0.487,19817.4,19817.3,30.57]
["binance-futures","BTCUSDT",1673650554226,25.111,19824.8,19824.7,6.625]
["binance-futures","BTCUSDT",1673650581845,26.471,19852.6,19852.5,1.972]
["binance-futures","BTCUSDT",1673650600766,0.205,19833.8,19833.7,1.201]
["binance-futures","BTCUSDT",1673650629360,6.492,19847.3,19847.2,26.191]
["binance-futures","BTCUSDT",1673650687713,2.699,19875.0,19874.9,8.999]
["binance-futures","BTCUSDT",1673650706279,3.434,19870.4,19870.3,39.547]
["binance-futures","BTCUSDT",1673650746657,27.477,19852.9,19852.8,6.501]
["binance-futures","BTCUSDT",1673650793649,7.217,19842.1,19842.0,24.512]
["binance-futures","BTCUSDT",1673650817132,16.671,19863.6,19863.5,6.144]
["binance-futures","BTCUSDT",1673650887014,9.95,19860.8,19860.7,15.761]
["binance-futures","BTCUSDT",1673650908111,46.706,19866.2,19866.1,1.068]
["binance-futures","BTCUSDT",1673650937911,23.026,19867.0,19866.9,2.011]
["binance-futures","BTCUSDT",1673650995529,34.617,19871.2,19871.1,0.513]
["binance-futures","BTCUSDT",1673651020574,0.05,19876.4,19876.3,71.389]
["binance-futures","BTCUSDT",1673651049548,6.03,19884.9,19884.8,19.633]
["binance-futures","BTCUSDT",1673651108371,54.092,19871.7,19871.6,0.379]
["binance-futures","BTCUSDT",1673651159826,18.203,19862.0,19861.9,13.498]
["binance-futures","BTCUSDT",1673651202219,46.185,19852.6,19852.5,0.403]
["binance-futures","BTCUSDT",1673651222298,29.185,19852.5,19852.4,16.684]
["binance-futures","BTCUSDT",1673651255021,19.983,19861.7,19861.6,9.773]
["binance-futures","BTCUSDT",1673651317954,1.265,19865.9,19865.8,60.581]
["binance-futures","BTCUSDT",1673651338876,12.081,19851.5,19851.4,6.406]
["binance-futures","BTCUSDT",1673651372050,4.477,19851.6,19851.5,55.56]
["binance-futures","BTCUSDT",1673651437659,20.471,19864.1,19864.0,8.352]
["binance-futures","BTCUSDT",1673651470057,32.662,19858.7,19858.6,10.694]
["binance-futures","BTCUSDT",1673651493644,13.14,19852.6,19852.5,15.339]
["binance-futures","BTCUSDT",1673651564160,37.679,19833.7,19833.6,0.919]
["binance-futures","BTCUSDT",1673651584930,39.584,19821.7,19821.6,1.068]
["binance-futures","BTCUSDT",1673651604846,46.885,19814.9,19814.8,2.662]
["binance-futures","BTCUSDT",1673651661420,0.923,19820.9,19820.8,72.561]
["binance-futures","BTCUSDT",1673651691532,8.233,19816.5,19816.4,13.823]
["binance-futures","BTCUSDT",1673651751011,10.358,19831.3,19831.2,24.691]
["binance-futures","BTCUSDT",1673651783292,26.521,19824.1,19824.0,3.558]
["binance-futures","BTCUSDT",1673651805921,0.971,19821.5,19821.4,22.55]
["binance-futures","BTCUSDT",1673651867200,16.4,19810.1,19810.0,1.673]
["binance-futures","BTCUSDT",1673651900107,39.758,19811.8,19811.7,5.913]
["binance-futures","BTCUSDT",1673651945138,1.944,19790.6,19790.5,28.82]
["binance-futures","BTCUSDT",1673651986416,24.714,19807.1,19807.0,0.293]
["binance-futures","BTCUSDT",1673652006946,2.607,19793.1,19790.4,2.031]
["binance-futures","BTCUSDT",1673652031361,4.505,19768.3,19768.2,23.918]
["binance-futures","BTCUSDT",1673652097084,19.371,19752.4,19752.3,11.368]
["binance-futures","BTCUSDT",1673652118381,26.325,19753.0,19752.9,5.617]
["binance-futures","BTCUSDT",1673652173975,37.239,19776.0,19775.9,1.875]
["binance-futures","BTCUSDT",1673652202602,0.261,19772.0,19771.9,33.998]
["binance-futures","BTCUSDT",1673652223652,7.675,19771.1,19771.0,37.872]
["binance-futures","BTCUSDT",1673652255902,4.385,19774.7,19774.6,29.536]
["binance-futures","BTCUSDT",1673652315777,0.648,19808.2,19808.1,26.982]
["binance-futures","BTCUSDT",1673652329706,3.474,19812.8,19812.7,60.742]
["binance-futures","BTCUSDT",1673652358214,4.026,19822.1,19822.0,28.482]
["binance-futures","BTCUSDT",1673652415459,31.365,19826.1,19826.0,3.163]
["binance-futures","BTCUSDT",1673652435558,9.029,19815.8,19815.7,29.138]
["binance-futures","BTCUSDT",1673652507072,0.089,19819.9,19819.3,5.999]
["binance-futures","BTCUSDT",1673652528877,0.091,19820.2,19820.1,26.028]
["binance-futures","BTCUSDT",1673652562945,21.097,19823.1,19823.0,3.056]
["binance-futures","BTCUSDT",1673652626050,6.282,19831.8,19831.7,42.161]
["binance-futures","BTCUSDT",1673652645927,5.632,19837.5,19837.4,19.003]
["binance-futures","BTCUSDT",1673652701130,3.936,19830.4,19830.3,78.385]
["binance-futures","BTCUSDT",1673652740793,12.357,19836.9,19836.8,12.786]
["binance-futures","BTCUSDT",1673652775180,4.758,19841.0,19840.9,59.996]
["binance-futures","BTCUSDT",1673652798487,2.043,19846.6,19846.5,44.02]
["binance-futures","BTCUSDT",1673652859146,23.194,19839.3,19839.2,11.851]
["binance-futures","BTCUSDT",1673652890138,2.856,19838.0,19837.9,26.738]
["binance-futures","BTCUSDT",1673652958136,5.748,19852.0,19851.9,23.598]
["binance-futures","BTCUSDT",1673652980816,12.531,19859.6,19859.5,21.742]
["binance-futures","BTCUSDT",1673653013707,47.677,19865.3,19865.2,0.901]
["binance-futures","BTCUSDT",1673653075191,1.666,19842.7,19842.6,21.188]
["binance-futures","BTCUSDT",1673653113214,1.088,19845.9,19845.8,37.68]
["binance-futures","BTCUSDT",1673653137834,0.02,19849.2,19849.1,61.912]
["binance-futures","BTCUSDT",1673653207927,0.07,19833.1,19832.9,14.155]
["binance-futures","BTCUSDT",1673653242724,20.019,19844.3,19844.2,7.727]
["binance-futures","BTCUSDT",1673653267914,20.901,19848.0,19847.9,20.556]
["binance-futures","BTCUSDT",1673653348729,6.191,19853.8,19853.7,22.823]
["binance-futures","BTCUSDT",1673653373940,3.37,19843.2,19843.1,43.371]
["binance-futures","BTCUSDT",1673653400712,2.775,19853.8,19853.7,51.691]
["binance-futures","BTCUSDT",1673653480896,35.655,19856.1,19856.0,10.303]
["binance-futures","BTCUSDT",1673653507037,0.254,19858.9,19858.8,58.303]
["binance-futures","BTCUSDT",1673653555803,18.522,19864.1,19864.0,9.918]
["binance-futures","BTCUSDT",1673653611351,38.442,19852.2,19852.1,9.204]
["binance-futures","BTCUSDT",1673653635636,32.874,19852.1,19852.0,26.665]
["binance-futures","BTCUSDT",1673653670015,30.956,19839.5,19839.4,6.462]
["binance-futures","BTCUSDT",1673653739841,40.586,19850.6,19850.5,2.161]
["binance-futures","BTCUSDT",1673653761982,10.088,19851.2,19851.1,32.98]
["binance-futures","BTCUSDT",1673653837529,21.718,19858.9,19858.8,0.492]
["binance-futures","BTCUSDT",1673653861604,16.43,19859.5,19859.4,7.645]
["binance-futures","BTCUSDT",1673653884116,17.889,19871.7,19871.6,2.599]
["binance-futures","BTCUSDT",1673653956636,0.066,19864.3,19864.2,10.575]
["binance-futures","BTCUSDT",1673653979830,11.501,19873.3,19873.2,19.825]
["binance-futures","BTCUSDT",1673654007744,6.784,19893.1,19893.0,39.946]
["binance-futures","BTCUSDT",1673654064677,2.682,19918.5,19918.4,39.432]
["binance-futures","BTCUSDT",1673654082876,7.441,19908.1,19908.0,34.503]
["binance-futures","BTCUSDT",1673654113059,44.978,19912.7,19912.6,4.09]
["binance-futures","BTCUSDT",1673654171411,32.082,19917.1,19917.0,0.046]
["binance-futures","BTCUSDT",1673654203358,1.595,19907.6,19907.5,61.011]
["binance-futures","BTCUSDT",1673654224183,28.95,19921.2,19921.1,5.511]
["binance-futures","BTCUSDT",1673654282750,38.725,19915.1,19915.0,1.529]
["binance-futures","BTCUSDT",1673654315233,24.619,19921.9,19921.8,6.251]
["binance-futures","BTCUSDT",1673654355748,49.571,19915.1,19915.0,4.064]
["binance-futures","BTCUSDT",1673654378446,15.179,19919.2,19919.1,8.561]
["binance-futures","BTCUSDT",1673654378480,14.564,19919.2,19919.1,8.561]
["binance-futures","BTCUSDT",1673654378510,14.624,19919.2,19919.1,8.961]
["binance-futures","BTCUSDT",1673654378638,14.834,19919.2,19919.1,8.961]
["binance-futures","BTCUSDT",1673654378737,14.579,19919.2,19919.1,8.961]
["binance-futures","BTCUSDT",1673654378769,14.579,19919.2,19919.1,8.717]
["binance-futures","BTCUSDT",1673654378866,14.579,19919.2,19919.1,8.722]
["binance-futures","BTCUSDT",1673654378899,17.214,19919.2,19919.1,3.257]
["binance-futures","BTCUSDT",1673654378930,13.091,19918.8,19918.7,0.125]
["binance-futures","BTCUSDT",1673654378962,61.222,19918.8,19918.7,0.125]
["binance-futures","BTCUSDT",1673654378999,68.514,19918.6,19918.5,1.264]
["binance-futures","BTCUSDT",1673654379030,74.633,19918.6,19918.5,1.264]
["binance-futures","BTCUSDT",1673654379064,76.313,19918.6,19918.5,1.277]
["binance-futures","BTCUSDT",1673654379095,76.157,19918.6,19918.5,1.277]
["binance-futures","BTCUSDT",1673654379127,78.525,19918.6,19918.5,1.251]
["binance-futures","BTCUSDT",1673654379159,79.278,19918.6,19918.5,1.251]
["binance-futures","BTCUSDT",1673654379192,79.726,19918.6,19918.5,1.251]
["binance-futures","BTCUSDT",1673654379289,76.369,19918.6,19918.5,1.251]
["binance-futures","BTCUSDT",1673654379385,74.469,19918.6,19918.5,1.451]
["binance-futures","BTCUSDT",1673654379450,73.969,19918.6,19918.5,1.751]
["binance-futures","BTCUSDT",1673654379483,73.969,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379517,69.289,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379550,67.42,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379581,67.119,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379614,67.477,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379647,66.852,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379680,65.572,19918.6,19918.5,1.791]
["binance-futures","BTCUSDT",1673654379713,62.99,19918.6,19918.5,1.741]
["binance-futures","BTCUSDT",1673654379780,18.615,19915.9,19915.8,8.709]
["binance-futures","BTCUSDT",1673654379812,17.41,19915.9,19915.8,7.559]
["binance-futures","BTCUSDT",1673654379843,15.702,19915.9,19915.8,8.209]
["binance-futures","BTCUSDT",1673654379876,15.452,19915.9,19915.8,14.436]
["binance-futures","BTCUSDT",1673654379908,15.452,19915.9,19915.8,14.988]
["binance-futures","BTCUSDT",1673654379940,15.152,19915.9,19915.8,14.594]
["binance-futures","BTCUSDT",1673654379974,14.181,19915.9,19915.8,18.988]
["binance-futures","BTCUSDT",1673654380006,14.781,19915.9,19915.8,19.208]
["binance-futures","BTCUSDT",1673654380039,15.759,19915.9,19915.8,20.429]
["binance-futures","BTCUSDT",1673654380071,15.724,19915.9,19915.8,20.149]
["binance-futures","BTCUSDT",1673654380106,14.948,19915.9,19915.8,19.868]
["binance-futures","BTCUSDT",1673654380137,14.947,19915.9,19915.8,20.633]
["binance-futures","BTCUSDT",1673654380167,14.947,19915.9,19915.8,21.595]
["binance-futures","BTCUSDT",1673654380202,14.973,19915.9,19915.8,21.595]
["binance-futures","BTCUSDT",1673654380233,14.973,19915.9,19915.8,20.687]
["binance-futures","BTCUSDT",1673654380266,14.973,19915.9,19915.8,20.8]
["binance-futures","BTCUSDT",1673654380298,14.973,19915.9,19915.8,19.559]
["binance-futures","BTCUSDT",1673654380330,14.973,19915.9,19915.8,19.659]
["binance-futures","BTCUSDT",1673654380459,15.153,19915.9,19915.8,19.659]
["binance-futures","BTCUSDT",1673654380493,14.553,19915.9,19915.8,19.672]
["binance-futures","BTCUSDT",1673654380524,14.553,19915.9,19915.8,17.437]
["binance-futures","BTCUSDT",1673654380558,14.553,19915.9,19915.8,16.177]
["binance-futures","BTCUSDT",1673654380622,14.553,19915.9,19915.8,16.377]
["binance-futures","BTCUSDT",1673654380653,14.553,19915.9,19915.8,17.202]
["binance-futures","BTCUSDT",1673654380686,14.588,19915.9,19915.8,16.277]
["binance-futures","BTCUSDT",1673654380748,14.588,19915.9,19915.8,16.269]
["binance-futures","BTCUSDT",1673654380783,14.588,19915.9,19915.8,16.27]
["binance-futures","BTCUSDT",1673654380814,14.588,19915.9,19915.8,16.055]
["binance-futures","BTCUSDT",1673654380945,15.208,19915.9,19915.8,16.78]
["binance-futures","BTCUSDT",1673654380979,14.548,19915.9,19915.8,21.774]
["binance-futures","BTCUSDT",1673654381010,14.548,19915.9,19915.8,21.189]
["binance-futures","BTCUSDT",1673654381043,14.548,19915.9,19915.8,21.243]
["binance-futures","BTCUSDT",1673654381077,14.973,19915.9,19915.8,21.153]
["binance-futures","BTCUSDT",1673654381109,14.399,19915.9,19915.8,20.931]
["binance-futures","BTCUSDT",1673654381174,14.399,19915.9,19915.8,14.717]
["binance-futures","BTCUSDT",1673654381206,14.399,19915.9,19915.8,14.517]
["binance-futures","BTCUSDT",1673654381240,14.399,19915.9,19915.8,14.516]
["binance-futures","BTCUSDT",1673654381306,14.339,19915.9,19915.8,15.081]
["binance-futures","BTCUSDT",1673654381337,14.391,19915.9,19915.8,14.676]
["binance-futures","BTCUSDT",1673654381434,14.391,19915.9,19915.8,14.677]
["binance-futures","BTCUSDT",1673654381465,14.391,19915.9,19915.8,14.601]
["binance-futures","BTCUSDT",1673654381530,14.391,19915.9,19915.8,14.501]
["binance-futures","BTCUSDT",1673654381565,14.384,19915.9,19915.8,14.501]
["binance-futures","BTCUSDT",1673654381596,14.384,19915.9,19915.8,14.576]
["binance-futures","BTCUSDT",1673654381627,14.419,19915.9,19915.8,14.576]
["binance-futures","BTCUSDT",1673654381660,14.405,19915.9,19915.8,14.676]
["binance-futures","BTCUSDT",1673654381689,14.405,19915.9,19915.8,14.568]
["binance-futures","BTCUSDT",1673654381727,14.348,19915.9,19915.8,14.493]
["binance-futures","BTCUSDT",1673654381758,14.348,19915.9,19915.8,14.393]
["binance-futures","BTCUSDT",1673654381792,14.207,19915.9,19915.8,14.393]
["binance-futures","BTCUSDT",1673654381824,14.207,19915.9,19915.8,14.418]
["binance-futures","BTCUSDT",1673654381954,14.172,19915.9,19915.8,14.518]
["binance-futures","BTCUSDT",1673654381989,3.832,19915.9,19915.8,25.56]
["binance-futures","BTCUSDT",1673654382020,3.832,19915.9,19915.8,28.078]
["binance-futures","BTCUSDT",1673654382052,3.78,19915.9,19915.8,27.678]
["binance-futures","BTCUSDT",1673654382086,3.78,19915.9,19915.8,27.267]
["binance-futures","BTCUSDT",1673654382118,3.778,19915.9,19915.8,27.216]
["binance-futures","BTCUSDT",1673654382149,3.778,19915.9,19915.8,27.892]
["binance-futures","BTCUSDT",1673654382183,3.83,19915.9,19915.8,26.844]
["binance-futures","BTCUSDT",1673654382215,3.83,19915.9,19915.8,26.17]
["binance-futures","BTCUSDT",1673654382246,3.778,19915.9,19915.8,26.744]
["binance-futures","BTCUSDT",1673654382277,4.45,19915.9,19915.8,25.919]
["binance-futures","BTCUSDT",1673654382312,3.825,19915.9,19915.8,25.919]
["binance-futures","BTCUSDT",1673654382343,3.825,19915.9,19915.8,25.819]
["binance-futures","BTCUSDT",1673654382375,3.825,19915.9,19915.8,24.806]
["binance-futures","BTCUSDT",1673654382470,4.45,19915.9,19915.8,25.206]
["binance-futures","BTCUSDT",1673654382502,3.825,19915.9,19915.8,23.822]
["binance-futures","BTCUSDT",1673654382535,1.294,19915.9,19915.8,23.747]
["binance-futures","BTCUSDT",1673654382563,1.073,19915.9,19915.8,26.03]
["binance-futures","BTCUSDT",1673654382602,1.073,19915.9,19915.8,26.097]
["binance-futures","BTCUSDT",1673654382664,1.073,19915.9,19915.8,26.842]
["binance-futures","BTCUSDT",1673654382696,1.073,19915.9,19915.8,24.881]
["binance-futures","BTCUSDT",1673654382729,3.905,19915.9,19915.8,22.439]
["binance-futures","BTCUSDT",1673654382793,3.28,19915.9,19915.8,22.439]
["binance-futures","BTCUSDT",1673654382825,3.28,19915.9,19915.8,22.364]
["binance-futures","BTCUSDT",1673654382858,3.28,19915.9,19915.8,22.539]
["binance-futures","BTCUSDT",1673654382921,3.268,19915.9,19915.8,22.539]
["binance-futures","BTCUSDT",1673654383019,3.268,19915.9,19915.8,23.719]
["binance-futures","BTCUSDT",1673654383051,3.268,19915.9,19915.8,23.571]
["binance-futures","BTCUSDT",1673654383083,3.268,19915.9,19915.8,23.719]
["binance-futures","BTCUSDT",1673654383115,3.195,19915.9,19915.8,23.74]
["binance-futures","BTCUSDT",1673654383214,3.195,19915.9,19915.8,22.322]
["binance-futures","BTCUSDT",1673654383244,3.195,19915.9,19915.8,22.422]
["binance-futures","BTCUSDT",1673654383309,3.195,19915.9,19915.8,23.047]
["binance-futures","BTCUSDT",1673654383340,3.195,19915.9,19915.8,23.098]
["binance-futures","BTCUSDT",1673654383374,2.428,19915.9,19915.8,22.398]
["binance-futures","BTCUSDT",1673654383405,2.428,19915.9,19915.8,22.422]
["binance-futures","BTCUSDT",1673654383468,2.428,19915.9,19915.8,22.473]
["binance-futures","BTCUSDT",1673654383503,2.428,19915.9,19915.8,22.347]
["binance-futures","BTCUSDT",1673654383535,2.428,19915.9,19915.8,22.239]
["binance-futures","BTCUSDT",1673654383565,2.428,19915.9,19915.8,22.314]
["binance-futures","BTCUSDT",1673654383633,2.428,19915.9,19915.8,22.939]
["binance-futures","BTCUSDT",1673654383664,2.428,19915.9,19915.8,22.289]
["binance-futures","BTCUSDT",1673654383761,3.053,19915.9,19915.8,22.237]
["binance-futures","BTCUSDT",1673654383793,2.428,19915.9,19915.8,22.306]
["binance-futures","BTCUSDT",1673654383860,3.053,19915.9,19915.8,22.506]
["binance-futures","BTCUSDT",1673654383890,0.266,19916.0,19915.9,66.945]
["binance-futures","BTCUSDT",1673654383924,0.266,19916.0,19915.9,68.683]
["binance-futures","BTCUSDT",1673654383956,0.266,19916.0,19915.9,69.59]
["binance-futures","BTCUSDT",1673654383989,0.266,19916.0,19915.9,69.857]
["binance-futures","BTCUSDT",1673654384022,0.266,19916.0,19915.9,71.085]
["binance-futures","BTCUSDT",1673654384053,0.266,19916.0,19915.9,71.095]
["binance-futures","BTCUSDT",1673654384117,1.281,19916.5,19916.4,20.467]
["binance-futures","BTCUSDT",1673654384147,1.281,19916.5,19916.4,61.362]
["binance-futures","BTCUSDT",1673654384183,1.281,19916.5,19916.4,68.975]
["binance-futures","BTCUSDT",1673654384248,1.281,19916.5,19916.4,68.473]
["binance-futures","BTCUSDT",1673654384313,1.282,19916.5,19916.4,69.075]
["binance-futures","BTCUSDT",1673654384410,3.117,19916.5,19916.4,67.975]
["binance-futures","BTCUSDT",1673654384442,4.087,19916.5,19916.4,56.636]
["binance-futures","BTCUSDT",1673654384475,3.502,19916.5,19916.4,56.386]
["binance-futures","BTCUSDT",1673654384507,3.467,19916.5,19916.4,55.077]
["binance-futures","BTCUSDT",1673654384540,4.092,19916.5,19916.4,54.828]
["binance-futures","BTCUSDT",1673654384571,5.297,19916.5,19916.4,53.888]
["binance-futures","BTCUSDT",1673654384605,5.479,19916.5,19916.4,53.888]
["binance-futures","BTCUSDT",1673654384636,4.854,19916.5,19916.4,50.751]
["binance-futures","BTCUSDT",1673654384669,4.854,19916.5,19916.4,49.843]
["binance-futures","BTCUSDT",1673654384698,5.479,19916.5,19916.4,49.843]
["binance-futures","BTCUSDT",1673654384731,6.034,19916.5,19916.4,46.336]
["binance-futures","BTCUSDT",1673654384763,8.274,19916.5,19916.4,42.486]
["binance-futures","BTCUSDT",1673654384796,8.274,19916.5,19916.4,42.404]
["binance-futures","BTCUSDT",1673654384829,11.328,19916.5,19916.4,33.973]
["binance-futures","BTCUSDT",1673654384863,11.83,19916.5,19916.4,32.039]
["binance-futures","BTCUSDT",1673654384895,11.83,19916.5,19916.4,31.537]
["binance-futures","BTCUSDT",1673654384958,11.795,19916.5,19916.4,36.33]
["binance-futures","BTCUSDT",1673654385024,10.942,19916.5,19916.4,36.343]
["binance-futures","BTCUSDT",1673654385056,10.941,19916.5,19916.4,36.343]
["binance-futures","BTCUSDT",1673654385090,10.706,19916.5,19916.4,36.8]
["binance-futures","BTCUSDT",1673654385123,10.939,19916.5,19916.4,36.543]
["binance-futures","BTCUSDT",1673654385154,10.939,19916.5,19916.4,36.554]
["binance-futures","BTCUSDT",1673654385187,10.939,19916.5,19916.4,36.148]
["binance-futures","BTCUSDT",1673654385252,10.879,19916.5,19916.4,36.025]
["binance-futures","BTCUSDT",1673654385284,10.879,19916.5,19916.4,35.844]
["binance-futures","BTCUSDT",1673654385318,10.893,19916.5,19916.4,35.844]
["binance-futures","BTCUSDT",1673654385481,10.893,19916.5,19916.4,35.856]
["binance-futures","BTCUSDT",1673654385579,10.95,19916.5,19916.4,35.796]
["binance-futures","BTCUSDT",1673654385643,10.913,19916.5,19916.4,35.758]
["binance-futures","BTCUSDT",1673654385676,10.913,19916.5,19916.4,35.608]
["binance-futures","BTCUSDT",1673654385697,10.917,19916.5,19916.4,35.608]
["binance-futures","BTCUSDT",1673654385789,10.901,19916.5,19916.4,35.346]
["binance-futures","BTCUSDT",1673654385822,10.898,19916.5,19916.4,35.346]
["binance-futures","BTCUSDT",1673654385855,10.896,19916.5,19916.4,35.346]
["binance-futures","BTCUSDT",1673654385887,11.507,19916.5,19916.4,35.346]
["binance-futures","BTCUSDT",1673654385918,10.882,19916.5,19916.4,35.346]
["binance-futures","BTCUSDT",1673654385952,15.827,19916.5,19916.4,11.381]
["binance-futures","BTCUSDT",1673654385981,18.082,19916.5,19916.4,6.941]
["binance-futures","BTCUSDT",1673654386015,20.182,19916.5,19916.4,0.094]
["binance-futures","BTCUSDT",1673654386048,21.479,19916.5,19916.4,0.094]
["binance-futures","BTCUSDT",1673654386080,21.254,19916.5,19916.4,0.074]
["binance-futures","BTCUSDT",1673654386111,21.031,19916.5,19916.4,0.074]
["binance-futures","BTCUSDT",1673654386142,20.351,19916.5,19916.4,0.245]
["binance-futures","BTCUSDT",1673654386205,20.513,19916.5,19916.4,0.245]
["binance-futures","BTCUSDT",1673654386272,20.513,19916.5,19916.4,0.234]
["binance-futures","BTCUSDT",1673654386307,21.724,19916.5,19916.4,0.234]
["binance-futures","BTCUSDT",1673654386435,21.723,19916.5,19916.4,0.234]
["binance-futures","BTCUSDT",1673654386465,21.94,19916.5,19916.4,0.234]
["binance-futures","BTCUSDT",1673654386632,28.948,19915.2,19914.9,0.001]
["binance-futures","BTCUSDT",1673654386666,31.038,19915.2,19915.1,3.446]
["binance-futures","BTCUSDT",1673654386699,32.638,19915.2,19915.1,3.396]
["binance-futures","BTCUSDT",1673654386728,33.038,19915.2,19915.1,3.396]
["binance-futures","BTCUSDT",1673654386859,33.038,19915.2,19915.1,3.596]
["binance-futures","BTCUSDT",1673654386955,33.038,19915.2,19915.1,3.894]
["binance-futures","BTCUSDT",1673654386988,33.255,19915.2,19915.1,3.894]
["binance-futures","BTCUSDT",1673654387053,34.455,19915.2,19915.1,3.894]
["binance-futures","BTCUSDT",1673654387086,34.843,19915.2,19915.1,3.125]
["binance-futures","BTCUSDT",1673654387116,35.082,19915.2,19915.1,3.125]
["binance-futures","BTCUSDT",1673654387151,34.457,19915.2,19915.1,3.118]
["binance-futures","BTCUSDT",1673654387215,34.724,19915.2,19915.1,2.977]
["binance-futures","BTCUSDT",1673654387279,35.349,19915.2,19915.1,2.977]
["binance-futures","BTCUSDT",1673654387310,34.724,19915.2,19915.1,2.977]
["binance-futures","BTCUSDT",1673654387342,33.724,19915.2,19915.1,2.977]
["binance-futures","BTCUSDT",1673654387440,32.58,19915.2,19915.1,6.176]
["binance-futures","BTCUSDT",1673654387473,28.643,19915.2,19915.1,6.136]
["binance-futures","BTCUSDT",1673654387667,28.643,19915.2,19915.1,6.129]
["binance-futures","BTCUSDT",1673654387698,28.196,19915.2,19915.1,6.374]
["binance-futures","BTCUSDT",1673654387730,28.201,19915.2,19915.1,13.5]
["binance-futures","BTCUSDT",1673654387763,28.201,19915.2,19915.1,15.092]
["binance-futures","BTCUSDT",1673654387795,28.201,19915.2,19915.1,15.079]
["binance-futures","BTCUSDT",1673654387860,28.201,19915.2,19915.1,9.873]
["binance-futures","BTCUSDT",1673654387894,28.501,19915.2,19915.1,7.613]
["binance-futures","BTCUSDT",1673654387924,28.501,19915.2,19915.1,8.213]
["binance-futures","BTCUSDT",1673654387988,28.5,19915.2,19915.1,8.21]
["binance-futures","BTCUSDT",1673654388052,29.7,19915.2,19915.1,8.21]
["binance-futures","BTCUSDT",1673654388087,29.75,19915.2,19915.1,8.106]
["binance-futures","BTCUSDT",1673654388118,29.75,19915.2,19915.1,8.185]
["binance-futures","BTCUSDT",1673654388216,29.75,19915.2,19915.1,6.983]
["binance-futures","BTCUSDT",1673654388279,29.75,19915.2,19915.1,6.383]
["binance-futures","BTCUSDT",1673654388312,29.75,19915.2,19915.1,6.583]
["binance-futures","BTCUSDT",1673654388347,28.609,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388379,29.609,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388416,28.067,19915.2,19915.1,11.683]
["binance-futures","BTCUSDT",1673654388479,28.067,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388673,28.692,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388705,28.067,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388738,28.692,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388769,28.067,19915.2,19915.1,6.883]
["binance-futures","BTCUSDT",1673654388932,28.067,19915.2,19915.1,6.783]
["binance-futures","BTCUSDT",1673654388964,28.067,19915.2,19915.1,6.78]
["binance-futures","BTCUSDT",1673654389028,27.867,19915.2,19915.1,8.24]
["binance-futures","BTCUSDT",1673654389059,20.553,19915.2,19915.1,8.24]
["binance-futures","BTCUSDT",1673654389092,18.846,19915.2,19915.1,8.24]
["binance-futures","BTCUSDT",1673654389190,18.846,19915.2,19915.1,8.44]
["binance-futures","BTCUSDT",1673654389219,18.844,19915.2,19915.1,13.646]
["binance-futures","BTCUSDT",1673654389255,18.844,19915.2,19915.1,8.24]
["binance-futures","BTCUSDT",1673654389288,18.544,19915.2,19915.1,9.34]
["binance-futures","BTCUSDT",1673654389320,18.144,19915.2,19915.1,10.676]
["binance-futures","BTCUSDT",1673654389352,18.144,19915.2,19915.1,10.048]
["binance-futures","BTCUSDT",1673654389383,18.144,19915.2,19915.1,9.848]
["binance-futures","BTCUSDT",1673654389448,18.143,19915.2,19915.1,9.748]
["binance-futures","BTCUSDT",1673654389478,18.443,19915.2,19915.1,9.188]
["binance-futures","BTCUSDT",1673654389511,18.443,19915.2,19915.1,10.391]
["binance-futures","BTCUSDT",1673654389611,18.521,19915.2,19915.1,10.4]
["binance-futures","BTCUSDT",1673654389675,18.521,19915.2,19915.1,10.399]
["binance-futures","BTCUSDT",1673654389709,18.526,19915.2,19915.1,10.399]
["binance-futures","BTCUSDT",1673654389842,19.151,19915.2,19915.1,10.369]
["binance-futures","BTCUSDT",1673654389874,18.259,19915.2,19915.1,9.738]
["binance-futures","BTCUSDT",1673654389972,18.259,19915.2,19915.1,8.438]
["binance-futures","BTCUSDT",1673654390004,19.359,19915.2,19915.1,7.149]
["binance-futures","BTCUSDT",1673654390072,19.355,19915.2,19915.1,7.149]
["binance-futures","BTCUSDT",1673654390106,19.446,19915.2,19915.1,7.018]
["binance-futures","BTCUSDT",1673654390138,0.869,19915.2,19915.1,29.262]
["binance-futures","BTCUSDT",1673654390170,0.809,19915.2,19915.1,29.389]
["binance-futures","BTCUSDT",1673654390202,0.809,19915.2,19915.1,30.862]
["binance-futures","BTCUSDT",1673654390235,0.849,19915.2,19915.1,32.986]
["binance-futures","BTCUSDT",1673654390269,0.839,19915.2,19915.1,33.037]
["binance-futures","BTCUSDT",1673654390300,0.839,19915.2,19915.1,32.986]
["binance-futures","BTCUSDT",1673654390333,0.839,19915.2,19915.1,33.638]
["binance-futures","BTCUSDT",1673654390364,0.938,19915.2,19915.1,33.413]
["binance-futures","BTCUSDT",1673654390398,0.934,19915.2,19915.1,34.038]
["binance-futures","BTCUSDT",1673654390461,0.879,19915.2,19915.1,33.363]
["binance-futures","BTCUSDT",1673654390495,0.879,19915.2,19915.1,33.376]
["binance-futures","BTCUSDT",1673654390529,0.879,19915.2,19915.1,33.4]
["binance-futures","BTCUSDT",1673654390561,0.879,19915.2,19915.1,33.399]
["binance-futures","BTCUSDT",1673654390660,0.879,19915.2,19915.1,33.384]
["binance-futures","BTCUSDT",1673654390757,0.879,19915.2,19915.1,33.336]
["binance-futures","BTCUSDT",1673654390823,0.879,19915.2,19915.1,33.307]
["binance-futures","BTCUSDT",1673654390886,1.759,19915.2,19915.1,30.913]
["binance-futures","BTCUSDT",1673654390918,2.359,19915.2,19915.1,30.859]
["binance-futures","BTCUSDT",1673654390950,2.359,19915.2,19915.1,30.773]
["binance-futures","BTCUSDT",1673654390982,3.759,19915.2,19915.1,30.303]
["binance-futures","BTCUSDT",1673654391013,3.759,19915.2,19915.1,30.083]
["binance-futures","BTCUSDT",1673654391048,3.74,19915.2,19915.1,30.037]
["binance-futures","BTCUSDT",1673654391081,3.649,19915.2,19915.1,30.037]
["binance-futures","BTCUSDT",1673654391114,3.649,19915.2,19915.1,30.07]
["binance-futures","BTCUSDT",1673654391249,3.649,19915.2,19915.1,30.059]
["binance-futures","BTCUSDT",1673654391281,4.357,19915.2,19915.1,30.072]
["binance-futures","BTCUSDT",1673654391314,3.636,19915.2,19915.1,29.947]
["binance-futures","BTCUSDT",1673654391346,3.635,19915.2,19915.1,30.267]
["binance-futures","BTCUSDT",1673654391412,3.029,19915.2,19915.1,30.267]
["binance-futures","BTCUSDT",1673654391445,3.029,19915.2,19915.1,30.317]
["binance-futures","BTCUSDT",1673654391541,1.679,19915.2,19915.1,30.514]
["binance-futures","BTCUSDT",1673654391607,1.679,19915.2,19915.1,30.464]
["binance-futures","BTCUSDT",1673654391641,1.679,19915.2,19915.1,31.085]
["binance-futures","BTCUSDT",1673654391671,3.244,19915.2,19915.1,29.367]
["binance-futures","BTCUSDT",1673654391703,2.619,19915.2,19915.1,29.367]
["binance-futures","BTCUSDT",1673654391735,2.564,19915.2,19915.1,29.992]
["binance-futures","BTCUSDT",1673654391767,2.564,19915.2,19915.1,30.167]
["binance-futures","BTCUSDT",1673654391799,2.557,19915.2,19915.1,29.792]
["binance-futures","BTCUSDT",1673654391831,2.557,19915.2,19915.1,30.127]
["binance-futures","BTCUSDT",1673654391864,3.119,19915.2,19915.1,30.228]
["binance-futures","BTCUSDT",1673654391897,2.494,19915.2,19915.1,30.213]
["binance-futures","BTCUSDT",1673654391960,2.494,19915.2,19915.1,30.229]
["binance-futures","BTCUSDT",1673654391994,2.591,19915.2,19915.1,28.876]
["binance-futures","BTCUSDT",1673654392030,2.591,19915.2,19915.1,29.826]
["binance-futures","BTCUSDT",1673654392064,2.591,19915.2,19915.1,28.589]
["binance-futures","BTCUSDT",1673654392093,2.591,19915.2,19915.1,28.957]
["binance-futures","BTCUSDT",1673654392125,2.594,19915.2,19915.1,28.912]
["binance-futures","BTCUSDT",1673654392154,0.31,19919.6,19919.5,0.2]
["binance-futures","BTCUSDT",1673654392189,24.939,19919.6,19919.5,1.822]
["binance-futures","BTCUSDT",1673654392223,25.059,19919.6,19919.5,2.134]
["binance-futures","BTCUSDT",1673654392255,25.809,19919.6,19919.5,1.855]
["binance-futures","BTCUSDT",1673654392288,27.599,19919.6,19919.5,1.636]
["binance-futures","BTCUSDT",1673654392319,27.799,19919.6,19919.5,1.134]
["binance-futures","BTCUSDT",1673654392351,28.999,19919.6,19919.5,1.134]
["binance-futures","BTCUSDT",1673654392384,30.304,19919.6,19919.5,1.175]
["binance-futures","BTCUSDT",1673654392415,30.304,19919.6,19919.5,1.174]
["binance-futures","BTCUSDT",1673654392448,30.298,19919.6,19919.5,1.174]
["binance-futures","BTCUSDT",1673654392481,29.855,19919.6,19919.5,1.397]
["binance-futures","BTCUSDT",1673654392513,29.855,19919.6,19919.5,1.353]
["binance-futures","BTCUSDT",1673654392547,30.165,19919.6,19919.5,1.319]
["binance-futures","BTCUSDT",1673654392578,30.165,19919.6,19919.5,1.109]
["binance-futures","BTCUSDT",1673654392613,30.065,19919.6,19919.5,1.11]
["binance-futures","BTCUSDT",1673654392674,30.065,19919.6,19919.5,1.096]
["binance-futures","BTCUSDT",1673654392736,30.065,19919.6,19919.5,1.044]
["binance-futures","BTCUSDT",1673654392772,30.165,19919.6,19919.5,1.466]
["binance-futures","BTCUSDT",1673654392803,28.459,19919.6,19919.5,1.459]
["binance-futures","BTCUSDT",1673654392835,26.049,19919.6,19919.5,1.236]
["binance-futures","BTCUSDT",1673654392867,26.049,19919.6,19919.5,1.237]
["binance-futures","BTCUSDT",1673654392899,26.049,19919.6,19919.5,1.224]
["binance-futures","BTCUSDT",1673654392931,25.782,19919.6,19919.5,1.103]
["binance-futures","BTCUSDT",1673654392964,25.782,19919.6,19919.5,0.892]
["binance-futures","BTCUSDT",1673654392996,25.882,19919.6,19919.5,0.892]
["binance-futures","BTCUSDT",1673654393029,26.082,19919.6,19919.5,0.904]
["binance-futures","BTCUSDT",1673654393058,38.079,19919.1,19919.0,0.297]
["binance-futures","BTCUSDT",1673654393094,40.062,19919.1,19919.0,0.337]
["binance-futures","BTCUSDT",1673654393124,40.362,19919.1,19919.0,0.337]
["binance-futures","BTCUSDT",1673654393156,40.945,19919.1,19919.0,0.447]
["binance-futures","BTCUSDT",1673654393188,40.32,19919.1,19919.0,0.237]
["binance-futures","BTCUSDT",1673654393252,40.32,19919.1,19919.0,0.25]
["binance-futures","BTCUSDT",1673654393287,41.447,19919.1,19919.0,0.46]
["binance-futures","BTCUSDT",1673654393321,41.447,19919.1,19919.0,0.501]
["binance-futures","BTCUSDT",1673654393352,40.822,19919.1,19919.0,0.501]
["binance-futures","BTCUSDT",1673654393383,41.447,19919.1,19919.0,0.329]
["binance-futures","BTCUSDT",1673654393416,32.033,19919.1,19919.0,0.312]
["binance-futures","BTCUSDT",1673654393450,31.408,19919.1,19919.0,0.312]
["binance-futures","BTCUSDT",1673654393482,31.414,19919.1,19919.0,0.325]
["binance-futures","BTCUSDT",1673654393548,31.534,19919.1,19919.0,0.325]
["binance-futures","BTCUSDT",1673654393580,4.339,19919.0,19918.9,0.928]
["binance-futures","BTCUSDT",1673654393612,52.236,19919.0,19918.9,0.013]
["binance-futures","BTCUSDT",1673654393645,52.779,19919.0,19918.9,0.013]
["binance-futures","BTCUSDT",1673654393676,51.071,19919.0,19918.9,0.013]
["binance-futures","BTCUSDT",1673654393709,50.78,19919.0,19918.9,0.013]
["binance-futures","BTCUSDT",1673654393806,46.314,19918.5,19918.4,0.143]
["binance-futures","BTCUSDT",1673654393837,49.016,19918.5,19918.4,0.842]
["binance-futures","BTCUSDT",1673654393871,48.717,19918.5,19918.4,1.283]
["binance-futures","BTCUSDT",1673654393902,45.433,19918.5,19918.4,1.242]
["binance-futures","BTCUSDT",1673654393934,45.468,19918.5,19918.4,1.242]
["binance-futures","BTCUSDT",1673654393968,45.304,19918.5,19918.4,1.242]
["binance-futures","BTCUSDT",1673654393998,45.31,19918.5,19918.4,1.242]
["binance-futures","BTCUSDT",1673654394063,45.51,19918.5,19918.4,1.224]
["binance-futures","BTCUSDT",1673654394095,45.51,19918.5,19918.4,1.282]
["binance-futures","BTCUSDT",1673654394226,45.511,19918.5,19918.4,1.282]
["binance-futures","BTCUSDT",1673654394293,43.857,19918.5,19918.4,4.924]
["binance-futures","BTCUSDT",1673654394323,43.357,19918.5,19918.4,5.14]
["binance-futures","BTCUSDT",1673654394355,43.357,19918.5,19918.4,5.089]
["binance-futures","BTCUSDT",1673654394388,43.357,19918.5,19918.4,5.09]
["binance-futures","BTCUSDT",1673654394417,43.357,19918.5,19918.4,5.039]
["binance-futures","BTCUSDT",1673654394485,43.543,19918.5,19918.4,10.459]
["binance-futures","BTCUSDT",1673654394517,44.16,19918.5,19918.4,10.452]
["binance-futures","BTCUSDT",1673654394549,38.71,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394582,38.14,19918.5,19918.4,10.503]
["binance-futures","BTCUSDT",1673654394615,33.912,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394647,33.286,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394679,30.786,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394744,31.411,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394777,30.786,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394873,31.411,19918.5,19918.4,9.827]
["binance-futures","BTCUSDT",1673654394906,29.05,19918.5,19918.4,9.762]
["binance-futures","BTCUSDT",1673654394938,24.625,19918.5,19918.4,14.462]
["binance-futures","BTCUSDT",1673654394973,18.973,19918.5,19918.4,17.863]
["binance-futures","BTCUSDT",1673654395006,16.653,19918.5,19918.4,21.07]
["binance-futures","BTCUSDT",1673654395037,16.653,19918.5,19918.4,21.17]
["binance-futures","BTCUSDT",1673654395073,16.653,19918.5,19918.4,21.02]
["binance-futures","BTCUSDT",1673654395104,16.326,19918.5,19918.4,20.653]
["binance-futures","BTCUSDT",1673654395138,16.355,19918.5,19918.4,21.178]
["binance-futures","BTCUSDT",1673654395171,16.313,19918.5,19918.4,20.703]
["binance-futures","BTCUSDT",1673654395202,16.313,19918.5,19918.4,20.078]
["binance-futures","BTCUSDT",1673654395269,16.313,19918.5,19918.4,18.597]
["binance-futures","BTCUSDT",1673654395301,16.413,19918.5,19918.4,17.385]
["binance-futures","BTCUSDT",1673654395398,22.566,19918.5,19918.4,13.859]
["binance-futures","BTCUSDT",1673654395429,24.966,19918.5,19918.4,0.151]
["binance-futures","BTCUSDT",1673654395461,19.192,19918.5,19918.4,0.101]
["binance-futures","BTCUSDT",1673654395494,20.564,19918.5,19918.4,0.101]
["binance-futures","BTCUSDT",1673654395527,20.906,19918.5,19918.4,0.066]
["binance-futures","BTCUSDT",1673654395559,51.044,19918.4,19918.3,1.007]
["binance-futures","BTCUSDT",1673654395592,37.435,19918.4,19918.3,1.047]
["binance-futures","BTCUSDT",1673654395624,38.033,19918.4,19918.3,1.047]
["binance-futures","BTCUSDT",1673654395656,37.734,19918.4,19918.3,1.047]
["binance-futures","BTCUSDT",1673654395689,36.926,19918.4,19918.3,1.047]
["binance-futures","BTCUSDT",1673654395720,36.926,19918.4,19918.3,1.028]
["binance-futures","BTCUSDT",1673654395752,36.927,19918.4,19918.3,1.028]
["binance-futures","BTCUSDT",1673654395786,36.325,19918.4,19918.3,1.002]
["binance-futures","BTCUSDT",1673654395851,36.592,19918.4,19918.3,0.922]
["binance-futures","BTCUSDT",1673654395945,36.602,19918.4,19918.3,0.922]
["binance-futures","BTCUSDT",1673654395979,36.608,19918.4,19918.3,0.922]
["binance-futures","BTCUSDT",1673654396011,36.808,19918.4,19918.3,0.922]
["binance-futures","BTCUSDT",1673654396110,18.292,19916.5,19916.4,4.845]
["binance-futures","BTCUSDT",1673654396143,18.292,19916.5,19916.4,5.787]
["binance-futures","BTCUSDT",1673654396176,18.292,19916.5,19916.4,5.497]
["binance-futures","BTCUSDT",1673654396209,17.972,19916.5,19916.4,5.076]
["binance-futures","BTCUSDT",1673654396239,17.764,19916.5,19916.4,5.076]
["binance-futures","BTCUSDT",1673654396273,17.779,19916.5,19916.4,5.089]
["binance-futures","BTCUSDT",1673654396304,19.204,19916.5,19916.4,5.089]
["binance-futures","BTCUSDT",1673654396335,18.579,19916.5,19916.4,6.276]
["binance-futures","BTCUSDT",1673654396368,18.846,19916.5,19916.4,5.688]
["binance-futures","BTCUSDT",1673654396400,21.971,19916.5,19916.4,5.688]
["binance-futures","BTCUSDT",1673654396434,22.596,19916.5,19916.4,5.688]
["binance-futures","BTCUSDT",1673654396467,22.276,19916.5,19916.4,5.688]
["binance-futures","BTCUSDT",1673654396498,22.282,19916.5,19916.4,5.7]
["binance-futures","BTCUSDT",1673654396530,22.282,19916.5,19916.4,5.65]
["binance-futures","BTCUSDT",1673654396564,22.784,19916.5,19916.4,5.65]
["binance-futures","BTCUSDT",1673654396594,22.784,19916.5,19916.4,7.83]
["binance-futures","BTCUSDT",1673654396627,13.917,19916.5,19916.4,18.816]
["binance-futures","BTCUSDT",1673654396660,0.012,19917.1,19917.0,33.869]
["binance-futures","BTCUSDT",1673654396693,0.072,19917.1,19917.0,50.82]
["binance-futures","BTCUSDT",1673654396718,4.142,19922.7,19922.6,2.41]
["binance-futures","BTCUSDT",1673654396753,12.335,19922.7,19922.6,10.622]
["binance-futures","BTCUSDT",1673654396786,24.986,19922.7,19922.6,4.296]
["binance-futures","BTCUSDT",1673654396820,2.325,19922.2,19922.1,0.013]
["binance-futures","BTCUSDT",1673654396884,4.087,19919.5,19919.4,10.577]
["binance-futures","BTCUSDT",1673654396918,5.243,19919.5,19919.4,10.971]
["binance-futures","BTCUSDT",1673654396948,3.522,19919.5,19919.4,13.598]
["binance-futures","BTCUSDT",1673654396981,3.122,19919.5,19919.4,15.417]
["binance-futures","BTCUSDT",1673654397010,3.122,19919.5,19919.4,18.526]
["binance-futures","BTCUSDT",1673654397045,3.122,19919.5,19919.4,22.416]
["binance-futures","BTCUSDT",1673654397078,3.208,19919.5,19919.4,21.762]
["binance-futures","BTCUSDT",1673654397105,3.184,19919.5,19919.4,20.753]
["binance-futures","BTCUSDT",1673654397139,3.184,19919.5,19919.4,20.603]
["binance-futures","BTCUSDT",1673654397173,3.184,19919.5,19919.4,20.638]
["binance-futures","BTCUSDT",1673654397207,3.184,19919.5,19919.4,20.688]
["binance-futures","BTCUSDT",1673654397237,3.184,19919.5,19919.4,20.691]
["binance-futures","BTCUSDT",1673654397271,3.184,19919.5,19919.4,20.797]
["binance-futures","BTCUSDT",1673654397304,2.224,19919.5,19919.4,24.545]
["binance-futures","BTCUSDT",1673654397369,2.219,19919.5,19919.4,24.866]
["binance-futures","BTCUSDT",1673654397400,2.217,19919.5,19919.4,24.866]
["binance-futures","BTCUSDT",1673654397433,2.217,19919.5,19919.4,24.566]
["binance-futures","BTCUSDT",1673654397468,2.217,19919.5,19919.4,24.573]
["binance-futures","BTCUSDT",1673654397499,2.23,19919.5,19919.4,24.58]
["binance-futures","BTCUSDT",1673654397532,2.23,19919.5,19919.4,24.589]
["binance-futures","BTCUSDT",1673654397564,2.23,19919.5,19919.4,24.588]
["binance-futures","BTCUSDT",1673654397599,2.239,19919.5,19919.4,22.693]
["binance-futures","BTCUSDT",1673654397661,2.227,19919.5,19919.4,22.693]
["binance-futures","BTCUSDT",1673654397692,2.227,19919.5,19919.4,22.287]
["binance-futures","BTCUSDT",1673654397760,2.932,19919.5,19919.4,20.457]
["binance-futures","BTCUSDT",1673654397791,4.372,19919.5,19919.4,20.457]
["binance-futures","BTCUSDT",1673654397823,4.36,19919.5,19919.4,19.22]
["binance-futures","BTCUSDT",1673654397857,4.36,19919.5,19919.4,19.33]
["binance-futures","BTCUSDT",1673654397889,4.356,19919.5,19919.4,19.33]
["binance-futures","BTCUSDT",1673654397923,4.356,19919.5,19919.4,18.713]
["binance-futures","BTCUSDT",1673654397952,4.356,19919.5,19919.4,18.678]
["binance-futures","BTCUSDT",1673654398016,4.356,19919.5,19919.4,19.576]
["binance-futures","BTCUSDT",1673654398049,0.199,19919.5,19919.4,25.006]
["binance-futures","BTCUSDT",1673654398082,0.666,19919.5,19919.4,24.51]
["binance-futures","BTCUSDT",1673654398113,0.666,19919.5,19919.4,26.27]
["binance-futures","BTCUSDT",1673654398181,0.666,19919.5,19919.4,27.258]
["binance-futures","BTCUSDT",1673654398211,0.666,19919.5,19919.4,27.701]
["binance-futures","BTCUSDT",1673654398243,0.572,19919.5,19919.4,26.801]
["binance-futures","BTCUSDT",1673654398307,0.565,19919.5,19919.4,26.801]
["binance-futures","BTCUSDT",1673654398341,0.08,19921.3,19921.2,34.02]
["binance-futures","BTCUSDT",1673654398372,0.067,19921.3,19921.2,38.846]
["binance-futures","BTCUSDT",1673654398406,0.067,19921.3,19921.2,39.886]
["binance-futures","BTCUSDT",1673654398438,0.067,19921.3,19921.2,39.238]
["binance-futures","BTCUSDT",1673654398470,0.063,19921.3,19921.2,39.023]
["binance-futures","BTCUSDT",1673654398501,0.063,19921.3,19921.2,38.4]
["binance-futures","BTCUSDT",1673654398566,0.063,19921.3,19921.2,38.975]
["binance-futures","BTCUSDT",1673654398598,0.063,19921.3,19921.2,38.4]
["binance-futures","BTCUSDT",1673654398630,0.018,19922.7,19922.6,6.825]
["binance-futures","BTCUSDT",1673654398664,1.447,19924.3,19924.2,18.668]
["binance-futures","BTCUSDT",1673654398695,4.875,19924.3,19924.2,26.179]
["binance-futures","BTCUSDT",1673654398728,3.431,19924.3,19924.2,27.425]
["binance-futures","BTCUSDT",1673654398761,6.315,19924.3,19924.2,25.611]
["binance-futures","BTCUSDT",1673654398792,6.477,19924.3,19924.2,24.888]
["binance-futures","BTCUSDT",1673654398823,12.514,19924.3,19924.2,22.572]
["binance-futures","BTCUSDT",1673654398855,13.781,19924.3,19924.2,20.045]
["binance-futures","BTCUSDT",1673654398885,12.988,19924.3,19924.2,20.576]
["binance-futures","BTCUSDT",1673654398920,14.247,19924.3,19924.2,20.576]
["binance-futures","BTCUSDT",1673654398952,14.197,19924.3,19924.2,21.201]
["binance-futures","BTCUSDT",1673654398984,14.197,19924.3,19924.2,20.576]
["binance-futures","BTCUSDT",1673654399017,14.035,19924.3,19924.2,18.551]
["binance-futures","BTCUSDT",1673654399049,21.415,19924.3,19924.2,8.328]
["binance-futures","BTCUSDT",1673654399082,22.066,19924.3,19924.2,7.316]
["binance-futures","BTCUSDT",1673654399145,22.066,19924.3,19924.2,6.691]
["binance-futures","BTCUSDT",1673654399178,22.066,19924.3,19924.2,1.455]
["binance-futures","BTCUSDT",1673654399210,22.856,19924.3,19924.2,1.761]
["binance-futures","BTCUSDT",1673654399241,22.231,19924.3,19924.2,1.761]
["binance-futures","BTCUSDT",1673654399276,22.167,19924.3,19924.2,4.184]
["binance-futures","BTCUSDT",1673654399307,21.598,19924.3,19924.2,4.184]
["binance-futures","BTCUSDT",1673654399340,21.597,19924.3,19924.2,4.184]
["binance-futures","BTCUSDT",1673654399376,21.797,19924.3,19924.2,4.184]
["binance-futures","BTCUSDT",1673654399440,21.997,19924.3,19924.2,4.186]
["binance-futures","BTCUSDT",1673654399473,21.997,19924.3,19924.2,4.184]
["binance-futures","BTCUSDT",1673654399506,21.995,19924.3,19924.2,1.761]
["binance-futures","BTCUSDT",1673654399537,23.448,19924.3,19924.2,1.761]
["binance-futures","BTCUSDT",1673654399633,22.445,19924.3,19924.2,1.769]
["binance-futures","BTCUSDT",1673654399667,21.895,19924.3,19924.2,4.353]
["binance-futures","BTCUSDT",1673654399699,21.896,19924.3,19924.2,4.354]
["binance-futures","BTCUSDT",1673654399733,20.616,19924.3,19924.2,4.354]
["binance-futures","BTCUSDT",1673654399766,20.621,19924.3,19924.2,4.36]
["binance-futures","BTCUSDT",1673654399798,20.621,19924.3,19924.2,4.361]
["binance-futures","BTCUSDT",1673654399830,20.121,19924.3,19924.2,4.361]
["binance-futures","BTCUSDT",1673654399927,21.9,19924.3,19924.2,0.013]
["binance-futures","BTCUSDT",1673654399960,21.96,19924.3,19924.2,0.203]
["binance-futures","BTCUSDT",1673654399991,21.76,19924.3,19924.2,0.203]