{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1913294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673481600013,11.403,17935.7,17935.6,10.748]
["binance-futures","BTCUSDT",1673481600045,10.921,17935.7,17935.6,12.488]
["binance-futures","BTCUSDT",1673481600078,5.834,17935.7,17935.6,11.745]
["binance-futures","BTCUSDT",1673481600109,1.074,17935.7,17935.6,13.716]
["binance-futures","BTCUSDT",1673481600141,4.466,17939.7,17938.4,1.24]
["binance-futures","BTCUSDT",1673481600173,0.645,17938.8,17938.7,10.904]
["binance-futures","BTCUSDT",1673481600188,1.784,17938.8,17938.7,10.904]
["binance-futures","BTCUSDT",1673481602122,5.58,17938.8,17938.7,15.123]
["binance-futures","BTCUSDT",1673481602763,6.694,17938.8,17938.7,15.123]
["binance-futures","BTCUSDT",1673481602773,6.694,17938.8,17938.7,15.196]
["binance-futures","BTCUSDT",1673481603157,10.84,17938.8,17938.7,15.196]
["binance-futures","BTCUSDT",1673481603178,10.84,17938.8,17938.7,15.185]
["binance-futures","BTCUSDT",1673481603216,11.032,17938.8,17938.7,15.185]
["binance-futures","BTCUSDT",1673481603331,11.032,17938.8,17938.7,15.445]
["binance-futures","BTCUSDT",1673481603396,10.913,17938.8,17938.7,14.66]
["binance-futures","BTCUSDT",1673481603654,10.968,17938.8,17938.7,14.66]
["binance-futures","BTCUSDT",1673481603691,18.376,17938.8,17938.7,16.821]
["binance-futures","BTCUSDT",1673481603716,12.76,17938.8,17938.7,20.543]
["binance-futures","BTCUSDT",1673481603747,12.361,17938.8,17938.7,22.16]
["binance-futures","BTCUSDT",1673481603775,11.234,17938.8,17938.7,21.886]
["binance-futures","BTCUSDT",1673481603798,3.217,17938.8,17938.7,22.897]
["binance-futures","BTCUSDT",1673481603818,0.03,17939.2,17939.1,14.235]
["binance-futures","BTCUSDT",1673481603832,2.506,17939.6,17939.5,15.775]
["binance-futures","BTCUSDT",1673481603849,2.438,17939.6,17939.5,15.767]
["binance-futures","BTCUSDT",1673481603878,2.397,17939.6,17939.5,14.523]
["binance-futures","BTCUSDT",1673481603909,1.206,17939.6,17939.5,9.769]
["binance-futures","BTCUSDT",1673481603923,1.206,17939.6,17939.5,9.744]
["binance-futures","BTCUSDT",1673481603934,1.2,17939.6,17939.5,7.979]
["binance-futures","BTCUSDT",1673481603941,1.102,17939.6,17939.5,7.784]
["binance-futures","BTCUSDT",1673481603948,0.768,17939.6,17939.5,7.78]
["binance-futures","BTCUSDT",1673481603960,0.768,17939.6,17939.5,7.134]
["binance-futures","BTCUSDT",1673481603978,1.865,17939.6,17939.5,5.2]
["binance-futures","BTCUSDT",1673481603995,1.47,17939.6,17939.5,3.967]
["binance-futures","BTCUSDT",1673481604009,1.326,17939.6,17939.5,3.992]
["binance-futures","BTCUSDT",1673481604023,1.326,17939.6,17939.5,3.792]
["binance-futures","BTCUSDT",1673481604041,0.999,17939.6,17939.5,6.083]
["binance-futures","BTCUSDT",1673481604058,0.784,17939.6,17939.5,5.447]
["binance-futures","BTCUSDT",1673481604079,0.646,17939.6,17939.5,3.369]
["binance-futures","BTCUSDT",1673481604093,0.86,17942.1,17941.6,0.264]
["binance-futures","BTCUSDT",1673481604116,0.1,17942.0,17941.6,0.081]
["binance-futures","BTCUSDT",1673481604142,0.438,17942.4,17941.0,0.232]
["binance-futures","BTCUSDT",1673481604158,1.949,17943.6,17943.5,0.309]
["binance-futures","BTCUSDT",1673481604194,1.386,17942.7,17941.5,1.809]
["binance-futures","BTCUSDT",1673481604241,1.303,17942.7,17942.6,1.809]
["binance-futures","BTCUSDT",1673481604321,1.626,17944.7,17944.2,2.568]
["binance-futures","BTCUSDT",1673481604379,3.005,17945.6,17945.5,3.235]
["binance-futures","BTCUSDT",1673481604489,0.518,17945.6,17945.5,0.001]
["binance-futures","BTCUSDT",1673481604596,9.028,17946.2,17945.6,1.284]
["binance-futures","BTCUSDT",1673481604749,8.694,17946.2,17946.1,0.004]
["binance-futures","BTCUSDT",1673481605011,0.318,17947.0,17946.9,1.834]
["binance-futures","BTCUSDT",1673481605014,0.318,17947.0,17946.9,1.584]
["binance-futures","BTCUSDT",1673481605246,0.028,17942.7,17941.7,1.96]
["binance-futures","BTCUSDT",1673481605341,0.006,17947.8,17941.7,1.96]
["binance-futures","BTCUSDT",1673481605472,0.278,17948.9,17941.8,0.194]
["binance-futures","BTCUSDT",1673481605596,0.873,17943.2,17942.4,2.134]
["binance-futures","BTCUSDT",1673481605695,0.549,17943.7,17942.4,2.041]
["binance-futures","BTCUSDT",1673481605778,0.4,17943.7,17942.0,0.52]
["binance-futures","BTCUSDT",1673481605830,0.172,17944.0,17943.0,0.2]
["binance-futures","BTCUSDT",1673481605868,1.057,17944.8,17944.7,1.249]
["binance-futures","BTCUSDT",1673481605917,1.9,17947.3,17945.2,0.044]
["binance-futures","BTCUSDT",1673481605986,0.547,17943.9,17939.5,38.985]
["binance-futures","BTCUSDT",1673481606043,0.114,17944.8,17941.8,0.226]
["binance-futures","BTCUSDT",1673481606119,3.167,17948.1,17944.6,0.534]
["binance-futures","BTCUSDT",1673481606149,1.917,17948.1,17944.6,0.534]
["binance-futures","BTCUSDT",1673481606212,0.05,17948.8,17942.7,1.24]
["binance-futures","BTCUSDT",1673481606231,0.303,17944.2,17943.8,0.546]
["binance-futures","BTCUSDT",1673481606295,4.737,17944.2,17944.1,0.111]
["binance-futures","BTCUSDT",1673481606371,0.002,17943.8,17943.6,1.032]
["binance-futures","BTCUSDT",1673481606425,1.814,17944.9,17944.8,0.469]
["binance-futures","BTCUSDT",1673481606508,2.678,17946.0,17945.9,1.066]
["binance-futures","BTCUSDT",1673481606549,2.658,17946.0,17945.9,0.486]
["binance-futures","BTCUSDT",1673481606588,2.649,17946.0,17945.9,0.418]
["binance-futures","BTCUSDT",1673481606706,2.458,17946.0,17945.9,1.947]
["binance-futures","BTCUSDT",1673481606802,1.807,17945.0,17944.7,0.772]
["binance-futures","BTCUSDT",1673481606819,9.344,17944.8,17944.7,0.634]
["binance-futures","BTCUSDT",1673481606835,1.807,17944.7,17944.1,1.048]
["binance-futures","BTCUSDT",1673481606850,5.517,17944.2,17944.1,0.001]
["binance-futures","BTCUSDT",1673481606882,12.816,17944.2,17944.1,0.001]
["binance-futures","BTCUSDT",1673481606898,17.12,17943.7,17943.6,0.952]
["binance-futures","BTCUSDT",1673481606915,14.704,17943.7,17943.6,0.952]
["binance-futures","BTCUSDT",1673481606931,14.704,17943.7,17943.6,2.162]
["binance-futures","BTCUSDT",1673481606961,14.664,17943.7,17943.6,2.422]
["binance-futures","BTCUSDT",1673481606978,17.46,17943.7,17943.6,2.422]
["binance-futures","BTCUSDT",1673481606995,15.787,17943.7,17943.6,2.422]
["binance-futures","BTCUSDT",1673481607012,15.987,17943.7,17943.6,2.844]
["binance-futures","BTCUSDT",1673481607027,15.743,17943.7,17943.6,2.706]
["binance-futures","BTCUSDT",1673481607045,15.743,17943.7,17943.6,1.898]
["binance-futures","BTCUSDT",1673481607058,15.743,17943.7,17943.6,1.87]
["binance-futures","BTCUSDT",1673481607092,6.086,17943.7,17943.6,3.195]
["binance-futures","BTCUSDT",1673481607109,3.476,17943.7,17943.6,3.333]
["binance-futures","BTCUSDT",1673481607124,3.403,17943.7,17943.6,4.094]
["binance-futures","BTCUSDT",1673481607141,3.398,17943.7,17943.6,4.094]
["binance-futures","BTCUSDT",1673481607156,3.398,17943.7,17943.6,7.094]
["binance-futures","BTCUSDT",1673481607172,0.872,17943.7,17943.6,7.232]
["binance-futures","BTCUSDT",1673481607205,0.702,17943.7,17943.6,7.094]
["binance-futures","BTCUSDT",1673481607221,0.701,17943.7,17943.6,8.775]
["binance-futures","BTCUSDT",1673481607237,0.174,17944.2,17944.1,3.624]
["binance-futures","BTCUSDT",1673481607254,0.539,17944.2,17944.1,4.204]
["binance-futures","BTCUSDT",1673481607270,1.179,17944.2,17944.1,6.011]
["binance-futures","BTCUSDT",1673481607286,1.034,17944.2,17944.1,6.011]
["binance-futures","BTCUSDT",1673481607300,0.539,17944.2,17944.1,6.149]
["binance-futures","BTCUSDT",1673481607317,0.539,17944.2,17944.1,6.011]
["binance-futures","BTCUSDT",1673481607334,0.471,17944.2,17944.1,7.481]
["binance-futures","BTCUSDT",1673481607366,0.682,17944.6,17944.5,3.206]
["binance-futures","BTCUSDT",1673481607382,1.895,17944.6,17944.5,3.527]
["binance-futures","BTCUSDT",1673481607398,2.895,17944.6,17944.5,5.187]
["binance-futures","BTCUSDT",1673481607413,2.894,17944.6,17944.5,5.187]
["binance-futures","BTCUSDT",1673481607430,2.779,17944.6,17944.5,5.026]
["binance-futures","BTCUSDT",1673481607449,2.771,17944.6,17944.5,5.953]
["binance-futures","BTCUSDT",1673481607465,2.16,17944.3,17944.2,0.105]
["binance-futures","BTCUSDT",1673481607480,0.675,17943.6,17943.5,0.522]
["binance-futures","BTCUSDT",1673481607497,4.005,17943.3,17943.2,0.423]
["binance-futures","BTCUSDT",1673481607514,12.264,17943.1,17942.9,0.012]
["binance-futures","BTCUSDT",1673481607530,14.378,17943.1,17943.0,0.26]
["binance-futures","BTCUSDT",1673481607544,16.937,17943.1,17943.0,0.26]
["binance-futures","BTCUSDT",1673481607561,16.899,17943.1,17943.0,1.538]
["binance-futures","BTCUSDT",1673481607577,16.298,17943.1,17943.0,1.538]
["binance-futures","BTCUSDT",1673481607593,16.297,17943.1,17943.0,1.538]
["binance-futures","BTCUSDT",1673481607610,15.153,17943.1,17943.0,3.032]
["binance-futures","BTCUSDT",1673481607628,10.4,17943.1,17943.0,3.032]
["binance-futures","BTCUSDT",1673481607643,7.374,17943.1,17943.0,4.027]
["binance-futures","BTCUSDT",1673481607677,1.249,17943.1,17943.0,4.027]
["binance-futures","BTCUSDT",1673481607708,4.295,17943.1,17943.0,4.287]
["binance-futures","BTCUSDT",1673481607740,3.151,17943.1,17943.0,4.287]
["binance-futures","BTCUSDT",1673481607772,3.385,17943.1,17943.0,4.425]
["binance-futures","BTCUSDT",1673481607804,4.19,17943.1,17943.0,4.425]
["binance-futures","BTCUSDT",1673481607837,4.183,17943.1,17943.0,4.232]
["binance-futures","BTCUSDT",1673481607904,3.96,17943.1,17943.0,2.995]
["binance-futures","BTCUSDT",1673481607935,3.162,17943.2,17943.1,8.46]
["binance-futures","BTCUSDT",1673481607966,3.049,17943.2,17943.1,6.111]
["binance-futures","BTCUSDT",1673481607999,3.162,17943.2,17943.1,6.111]
["binance-futures","BTCUSDT",1673481608030,0.087,17943.6,17943.5,12.374]
["binance-futures","BTCUSDT",1673481608064,0.033,17943.6,17943.5,13.078]
["binance-futures","BTCUSDT",1673481608097,0.033,17943.6,17943.5,13.914]
["binance-futures","BTCUSDT",1673481608164,1.467,17943.8,17943.7,9.876]
["binance-futures","BTCUSDT",1673481608195,2.257,17943.8,17943.7,10.884]
["binance-futures","BTCUSDT",1673481608226,2.379,17943.8,17943.7,10.463]
["binance-futures","BTCUSDT",1673481608257,2.492,17943.8,17943.7,10.439]
["binance-futures","BTCUSDT",1673481608290,2.061,17943.8,17943.7,10.699]
["binance-futures","BTCUSDT",1673481608321,2.061,17943.8,17943.7,10.142]
["binance-futures","BTCUSDT",1673481608355,1.39,17943.8,17943.7,10.142]
["binance-futures","BTCUSDT",1673481608386,1.39,17943.8,17943.7,10.117]
["binance-futures","BTCUSDT",1673481608420,0.287,17944.0,17943.9,5.547]
["binance-futures","BTCUSDT",1673481608452,0.48,17944.2,17944.1,13.615]
["binance-futures","BTCUSDT",1673481608485,0.466,17944.2,17944.1,14.094]
["binance-futures","BTCUSDT",1673481608516,0.466,17944.2,17944.1,14.027]
["binance-futures","BTCUSDT",1673481608549,0.027,17944.9,17944.8,10.523]
["binance-futures","BTCUSDT",1673481608581,6.96,17945.0,17944.9,8.136]
["binance-futures","BTCUSDT",1673481608609,0.003,17945.0,17944.9,9.063]
["binance-futures","BTCUSDT",1673481608643,2.413,17945.1,17945.0,11.925]
["binance-futures","BTCUSDT",1673481608674,2.412,17945.1,17945.0,12.362]
["binance-futures","BTCUSDT",1673481608708,2.081,17945.1,17945.0,9.885]
["binance-futures","BTCUSDT",1673481608741,2.081,17945.1,17945.0,9.638]
["binance-futures","BTCUSDT",1673481608774,1.887,17945.1,17945.0,9.638]
["binance-futures","BTCUSDT",1673481608871,1.886,17945.1,17945.0,9.396]
["binance-futures","BTCUSDT",1673481608904,1.775,17945.1,17945.0,9.396]
["binance-futures","BTCUSDT",1673481608935,0.002,17945.1,17945.0,10.808]
["binance-futures","BTCUSDT",1673481608968,0.185,17946.0,17945.9,19.01]
["binance-futures","BTCUSDT",1673481609000,0.185,17946.0,17945.9,20.402]
["binance-futures","BTCUSDT",1673481609031,0.116,17946.0,17945.9,22.054]
["binance-futures","BTCUSDT",1673481609063,0.116,17946.0,17945.9,21.999]
["binance-futures","BTCUSDT",1673481609097,0.116,17946.0,17945.9,22.137]
["binance-futures","BTCUSDT",1673481609127,0.116,17946.0,17945.9,21.999]
["binance-futures","BTCUSDT",1673481609156,81.562,17950.0,17949.9,4.306]
["binance-futures","BTCUSDT",1673481609222,56.09,17950.0,17949.9,1.672]
["binance-futures","BTCUSDT",1673481609288,3.164,17947.7,17947.6,1.781]
["binance-futures","BTCUSDT",1673481609319,3.162,17947.7,17947.6,1.641]
["binance-futures","BTCUSDT",1673481609351,2.612,17947.7,17947.6,1.641]
["binance-futures","BTCUSDT",1673481609384,0.002,17948.1,17948.0,4.025]
["binance-futures","BTCUSDT",1673481609417,0.026,17948.6,17948.5,4.637]
["binance-futures","BTCUSDT",1673481609444,0.345,17949.9,17949.8,4.381]
["binance-futures","BTCUSDT",1673481609482,4.227,17949.9,17949.8,5.066]
["binance-futures","BTCUSDT",1673481609514,4.12,17949.9,17949.8,5.055]
["binance-futures","BTCUSDT",1673481609547,4.12,17949.9,17949.8,5.049]
["binance-futures","BTCUSDT",1673481609609,2.448,17949.9,17949.8,12.386]
["binance-futures","BTCUSDT",1673481609641,6.532,17949.9,17949.8,7.85]
["binance-futures","BTCUSDT",1673481609671,2.132,17949.9,17949.8,6.101]
["binance-futures","BTCUSDT",1673481609706,5.377,17949.9,17949.8,5.736]
["binance-futures","BTCUSDT",1673481609740,5.397,17949.9,17949.8,5.736]
["binance-futures","BTCUSDT",1673481609771,5.17,17949.9,17949.8,10.649]
["binance-futures","BTCUSDT",1673481609804,5.205,17949.9,17949.8,11.32]
["binance-futures","BTCUSDT",1673481609837,6.688,17949.9,17949.8,11.314]
["binance-futures","BTCUSDT",1673481609870,6.697,17949.9,17949.8,10.314]
["binance-futures","BTCUSDT",1673481609902,6.538,17949.9,17949.8,10.315]
["binance-futures","BTCUSDT",1673481609932,6.424,17949.9,17949.8,10.567]
["binance-futures","BTCUSDT",1673481609966,9.036,17949.9,17949.8,11.891]
["binance-futures","BTCUSDT",1673481609997,9.556,17949.9,17949.8,12.927]
["binance-futures","BTCUSDT",1673481610029,10.258,17949.9,17949.8,12.472]
["binance-futures","BTCUSDT",1673481610062,5.462,17949.9,17949.8,13.72]
["binance-futures","BTCUSDT",1673481610095,3.661,17949.9,17949.8,13.499]
["binance-futures","BTCUSDT",1673481610126,4.019,17949.9,17949.8,13.488]
["binance-futures","BTCUSDT",1673481610159,3.808,17949.9,17949.8,15.111]
["binance-futures","BTCUSDT",1673481610192,3.972,17949.9,17949.8,17.494]
["binance-futures","BTCUSDT",1673481610225,3.972,17949.9,17949.8,16.006]
["binance-futures","BTCUSDT",1673481610258,0.513,17949.9,17949.8,16.574]
["binance-futures","BTCUSDT",1673481610289,0.523,17949.9,17949.8,16.574]
["binance-futures","BTCUSDT",1673481610322,0.563,17949.9,17949.8,17.313]
["binance-futures","BTCUSDT",1673481610354,56.308,17950.0,17949.9,22.801]
["binance-futures","BTCUSDT",1673481610386,55.725,17950.0,17949.9,22.852]
["binance-futures","BTCUSDT",1673481610418,51.439,17950.0,17949.9,23.535]
["binance-futures","BTCUSDT",1673481610483,51.439,17950.0,17949.9,23.613]
["binance-futures","BTCUSDT",1673481610516,51.473,17950.0,17949.9,22.645]
["binance-futures","BTCUSDT",1673481610544,51.473,17950.0,17949.9,22.643]
["binance-futures","BTCUSDT",1673481610576,51.473,17950.0,17949.9,24.568]
["binance-futures","BTCUSDT",1673481610612,51.473,17950.0,17949.9,24.723]
["binance-futures","BTCUSDT",1673481610645,51.473,17950.0,17949.9,24.223]
["binance-futures","BTCUSDT",1673481610674,51.461,17950.0,17949.9,22.984]
["binance-futures","BTCUSDT",1673481610709,51.438,17950.0,17949.9,25.329]
["binance-futures","BTCUSDT",1673481610773,51.438,17950.0,17949.9,29.66]
["binance-futures","BTCUSDT",1673481610804,51.438,17950.0,17949.9,29.906]
["binance-futures","BTCUSDT",1673481610854,51.392,17950.0,17949.9,30.351]
["binance-futures","BTCUSDT",1673481610902,51.469,17950.0,17949.9,30.192]
["binance-futures","BTCUSDT",1673481610934,50.469,17950.0,17949.9,30.191]
["binance-futures","BTCUSDT",1673481610968,50.408,17950.0,17949.9,29.348]
["binance-futures","BTCUSDT",1673481610998,35.608,17950.0,17949.9,29.35]
["binance-futures","BTCUSDT",1673481611030,31.776,17950.0,17949.9,24.959]
["binance-futures","BTCUSDT",1673481611061,23.819,17950.0,17949.9,25.141]
["binance-futures","BTCUSDT",1673481611095,23.809,17950.0,17949.9,25.084]
["binance-futures","BTCUSDT",1673481611131,23.728,17950.0,17949.9,25.084]
["binance-futures","BTCUSDT",1673481611166,22.28,17950.0,17949.9,25.919]
["binance-futures","BTCUSDT",1673481611196,22.157,17950.0,17949.9,26.218]
["binance-futures","BTCUSDT",1673481611229,21.031,17950.0,17949.9,26.023]
["binance-futures","BTCUSDT",1673481611262,21.031,17950.0,17949.9,26.203]
["binance-futures","BTCUSDT",1673481611294,21.031,17950.0,17949.9,26.737]
["binance-futures","BTCUSDT",1673481611327,20.995,17950.0,17949.9,28.834]
["binance-futures","BTCUSDT",1673481611359,20.857,17950.0,17949.9,27.341]
["binance-futures","BTCUSDT",1673481611391,20.584,17950.0,17949.9,27.787]
["binance-futures","BTCUSDT",1673481611421,20.034,17950.0,17949.9,27.972]
["binance-futures","BTCUSDT",1673481611455,20.034,17950.0,17949.9,28.065]
["binance-futures","BTCUSDT",1673481611486,10.034,17950.0,17949.9,30.204]
["binance-futures","BTCUSDT",1673481611518,7.067,17950.0,17949.9,31.642]
["binance-futures","BTCUSDT",1673481611552,6.864,17950.0,17949.9,25.773]
["binance-futures","BTCUSDT",1673481611584,6.864,17950.0,17949.9,32.778]
["binance-futures","BTCUSDT",1673481611617,6.383,17950.0,17949.9,33.278]
["binance-futures","BTCUSDT",1673481611649,6.383,17950.0,17949.9,33.741]
["binance-futures","BTCUSDT",1673481611699,5.987,17950.0,17949.9,35.781]
["binance-futures","BTCUSDT",1673481611749,5.987,17950.0,17949.9,35.681]
["binance-futures","BTCUSDT",1673481611798,5.567,17950.0,17949.9,36.181]
["binance-futures","BTCUSDT",1673481611849,5.389,17950.0,17949.9,41.961]
["binance-futures","BTCUSDT",1673481611901,5.389,17950.0,17949.9,41.395]
["binance-futures","BTCUSDT",1673481611950,5.263,17950.0,17949.9,42.003]
["binance-futures","BTCUSDT",1673481611999,0.535,17951.1,17951.0,25.993]
["binance-futures","BTCUSDT",1673481612050,0.076,17951.2,17951.1,10.914]
["binance-futures","BTCUSDT",1673481612104,0.111,17951.2,17951.1,38.822]
["binance-futures","BTCUSDT",1673481612155,0.117,17951.2,17951.1,38.691]
["binance-futures","BTCUSDT",1673481612203,2.192,17951.4,17951.3,27.702]
["binance-futures","BTCUSDT",1673481612253,2.212,17951.4,17951.3,44.977]
["binance-futures","BTCUSDT",1673481612304,2.184,17951.4,17951.3,44.365]
["binance-futures","BTCUSDT",1673481612353,2.288,17951.4,17951.3,35.551]
["binance-futures","BTCUSDT",1673481612403,2.288,17951.4,17951.3,34.235]
["binance-futures","BTCUSDT",1673481612454,1.353,17951.4,17951.3,34.205]
["binance-futures","BTCUSDT",1673481612502,1.353,17951.4,17951.3,34.691]
["binance-futures","BTCUSDT",1673481612553,1.353,17951.4,17951.3,34.621]
["binance-futures","BTCUSDT",1673481612604,1.954,17951.4,17951.3,34.472]
["binance-futures","BTCUSDT",1673481612654,2.003,17951.4,17951.3,34.564]
["binance-futures","BTCUSDT",1673481612705,2.617,17952.0,17951.9,25.245]
["binance-futures","BTCUSDT",1673481612753,3.305,17952.0,17951.9,25.365]
["binance-futures","BTCUSDT",1673481612804,3.305,17952.0,17951.9,24.892]
["binance-futures","BTCUSDT",1673481612855,3.248,17952.0,17951.9,24.759]
["binance-futures","BTCUSDT",1673481612905,3.248,17952.0,17951.9,25.144]
["binance-futures","BTCUSDT",1673481613005,3.248,17952.0,17951.9,28.773]
["binance-futures","BTCUSDT",1673481613055,3.321,17952.0,17951.9,28.571]
["binance-futures","BTCUSDT",1673481613109,3.321,17952.0,17951.9,30.402]
["binance-futures","BTCUSDT",1673481613156,3.282,17952.0,17951.9,31.05]
["binance-futures","BTCUSDT",1673481613199,2.041,17952.0,17951.9,33.61]
["binance-futures","BTCUSDT",1673481613251,0.103,17954.1,17954.0,2.319]
["binance-futures","BTCUSDT",1673481613304,1.626,17954.2,17954.1,1.513]
["binance-futures","BTCUSDT",1673481613360,1.575,17954.2,17954.1,16.281]
["binance-futures","BTCUSDT",1673481613412,6.964,17954.2,17954.1,23.1]
["binance-futures","BTCUSDT",1673481613461,8.216,17954.2,17954.1,31.736]
["binance-futures","BTCUSDT",1673481613512,7.439,17954.2,17954.1,23.361]
["binance-futures","BTCUSDT",1673481613560,9.162,17954.2,17954.1,20.854]
["binance-futures","BTCUSDT",1673481613610,9.373,17954.2,17954.1,17.062]
["binance-futures","BTCUSDT",1673481613651,1.766,17952.4,17952.0,0.789]
["binance-futures","BTCUSDT",1673481613708,42.485,17952.0,17951.9,0.159]
["binance-futures","BTCUSDT",1673481613762,42.26,17952.0,17951.9,1.322]
["binance-futures","BTCUSDT",1673481613812,44.05,17952.0,17951.9,2.331]
["binance-futures","BTCUSDT",1673481613862,42.507,17952.0,17951.9,2.51]
["binance-futures","BTCUSDT",1673481613913,38.116,17952.0,17951.9,2.578]
["binance-futures","BTCUSDT",1673481614015,13.346,17950.9,17950.8,1.035]
["binance-futures","BTCUSDT",1673481614114,16.0,17949.3,17948.9,0.003]
["binance-futures","BTCUSDT",1673481614160,32.551,17948.5,17948.4,0.438]
["binance-futures","BTCUSDT",1673481614211,30.712,17948.5,17948.4,2.912]
["binance-futures","BTCUSDT",1673481614266,30.579,17948.5,17948.4,2.125]
["binance-futures","BTCUSDT",1673481614316,29.844,17948.5,17948.4,2.682]
["binance-futures","BTCUSDT",1673481614367,11.21,17948.5,17948.4,6.03]
["binance-futures","BTCUSDT",1673481614419,7.344,17948.5,17948.4,6.085]
["binance-futures","BTCUSDT",1673481614469,7.409,17948.5,17948.4,6.22]
["binance-futures","BTCUSDT",1673481614519,7.175,17948.5,17948.4,6.464]
["binance-futures","BTCUSDT",1673481614569,10.739,17947.9,17947.8,1.81]
["binance-futures","BTCUSDT",1673481614620,10.202,17947.9,17947.8,2.624]
["binance-futures","BTCUSDT",1673481614671,8.3,17947.9,17947.8,2.905]
["binance-futures","BTCUSDT",1673481614721,8.252,17947.9,17947.8,5.508]
["binance-futures","BTCUSDT",1673481614772,8.251,17947.9,17947.8,6.773]
["binance-futures","BTCUSDT",1673481614822,5.393,17947.9,17947.8,6.774]
["binance-futures","BTCUSDT",1673481614872,2.151,17947.9,17947.8,6.706]
["binance-futures","BTCUSDT",1673481614922,0.975,17947.9,17947.8,8.592]
["binance-futures","BTCUSDT",1673481614973,0.981,17947.9,17947.8,9.618]
["binance-futures","BTCUSDT",1673481615023,1.204,17947.9,17947.8,14.055]
["binance-futures","BTCUSDT",1673481615067,0.489,17947.9,17947.8,12.212]
["binance-futures","BTCUSDT",1673481615124,0.867,17947.9,17947.8,13.77]
["binance-futures","BTCUSDT",1673481615179,2.334,17947.9,17947.8,17.281]
["binance-futures","BTCUSDT",1673481615230,1.907,17947.9,17947.8,19.714]
["binance-futures","BTCUSDT",1673481615283,1.382,17948.5,17948.4,11.24]
["binance-futures","BTCUSDT",1673481615335,1.447,17948.5,17948.4,36.162]
["binance-futures","BTCUSDT",1673481615383,1.459,17948.5,17948.4,36.888]
["binance-futures","BTCUSDT",1673481615435,1.404,17948.5,17948.4,34.483]
["binance-futures","BTCUSDT",1673481615482,0.162,17948.5,17948.4,34.483]
["binance-futures","BTCUSDT",1673481615533,0.157,17948.5,17948.4,34.594]
["binance-futures","BTCUSDT",1673481615583,0.057,17948.5,17948.4,34.483]
["binance-futures","BTCUSDT",1673481615634,0.003,17949.6,17949.5,11.074]
["binance-futures","BTCUSDT",1673481615683,2.248,17949.9,17949.8,26.476]
["binance-futures","BTCUSDT",1673481615735,5.977,17949.9,17949.8,23.05]
["binance-futures","BTCUSDT",1673481615785,6.21,17949.9,17949.8,17.29]
["binance-futures","BTCUSDT",1673481615835,6.163,17949.9,17949.8,17.29]
["binance-futures","BTCUSDT",1673481615886,6.163,17949.9,17949.8,15.516]
["binance-futures","BTCUSDT",1673481615936,6.081,17949.9,17949.8,15.577]
["binance-futures","BTCUSDT",1673481615989,5.877,17949.9,17949.8,14.869]
["binance-futures","BTCUSDT",1673481616039,7.813,17949.0,17948.9,0.374]
["binance-futures","BTCUSDT",1673481616091,10.484,17949.0,17948.9,1.528]
["binance-futures","BTCUSDT",1673481616139,10.86,17949.0,17948.9,0.786]
["binance-futures","BTCUSDT",1673481616190,10.642,17949.0,17948.9,0.807]
["binance-futures","BTCUSDT",1673481616240,9.654,17949.0,17948.9,2.539]
["binance-futures","BTCUSDT",1673481616290,5.126,17949.0,17948.9,2.749]
["binance-futures","BTCUSDT",1673481616339,5.275,17949.0,17948.9,2.747]
["binance-futures","BTCUSDT",1673481616390,5.277,17949.0,17948.9,2.885]
["binance-futures","BTCUSDT",1673481616441,6.277,17949.0,17948.9,1.647]
["binance-futures","BTCUSDT",1673481616490,4.78,17949.0,17948.9,3.75]
["binance-futures","BTCUSDT",1673481616541,4.692,17949.0,17948.9,5.626]
["binance-futures","BTCUSDT",1673481616589,2.767,17949.0,17948.9,5.804]
["binance-futures","BTCUSDT",1673481616640,2.767,17949.0,17948.9,5.764]
["binance-futures","BTCUSDT",1673481616688,2.767,17949.0,17948.9,8.104]
["binance-futures","BTCUSDT",1673481616742,2.767,17949.0,17948.9,8.16]
["binance-futures","BTCUSDT",1673481616791,2.463,17949.0,17948.9,8.135]
["binance-futures","BTCUSDT",1673481616842,2.843,17949.0,17948.9,7.62]
["binance-futures","BTCUSDT",1673481616890,2.826,17949.0,17948.9,7.565]
["binance-futures","BTCUSDT",1673481616941,2.932,17949.0,17948.9,7.836]
["binance-futures","BTCUSDT",1673481616991,2.935,17949.0,17948.9,7.836]
["binance-futures","BTCUSDT",1673481617042,2.657,17949.0,17948.9,7.876]
["binance-futures","BTCUSDT",1673481617091,2.658,17949.0,17948.9,7.682]
["binance-futures","BTCUSDT",1673481617143,2.849,17949.0,17948.9,3.71]
["binance-futures","BTCUSDT",1673481617193,4.713,17949.0,17948.9,2.709]
["binance-futures","BTCUSDT",1673481617243,4.897,17949.0,17948.9,2.093]
["binance-futures","BTCUSDT",1673481617295,4.643,17949.0,17948.9,2.093]
["binance-futures","BTCUSDT",1673481617344,5.754,17949.0,17948.9,2.093]
["binance-futures","BTCUSDT",1673481617393,5.742,17949.0,17948.9,2.093]
["binance-futures","BTCUSDT",1673481617444,5.687,17949.0,17948.9,2.053]
["binance-futures","BTCUSDT",1673481617494,5.687,17949.0,17948.9,1.649]
["binance-futures","BTCUSDT",1673481617546,5.742,17949.0,17948.9,0.545]
["binance-futures","BTCUSDT",1673481617645,5.772,17949.0,17948.9,0.545]
["binance-futures","BTCUSDT",1673481617698,5.772,17949.0,17948.9,0.507]
["binance-futures","BTCUSDT",1673481617747,5.798,17949.0,17948.9,0.356]
["binance-futures","BTCUSDT",1673481617796,10.151,17949.0,17948.9,0.336]
["binance-futures","BTCUSDT",1673481617842,36.379,17948.0,17947.9,3.243]
["binance-futures","BTCUSDT",1673481617893,30.358,17947.6,17947.5,7.507]
["binance-futures","BTCUSDT",1673481617946,48.338,17947.6,17947.5,6.731]
["binance-futures","BTCUSDT",1673481617997,49.265,17947.6,17947.5,6.802]
["binance-futures","BTCUSDT",1673481618046,54.731,17947.6,17947.5,6.736]
["binance-futures","BTCUSDT",1673481618097,52.731,17947.6,17947.5,8.14]
["binance-futures","BTCUSDT",1673481618147,44.271,17947.6,17947.5,8.445]
["binance-futures","BTCUSDT",1673481618197,44.213,17947.6,17947.5,7.094]
["binance-futures","BTCUSDT",1673481618246,43.404,17947.6,17947.5,7.228]
["binance-futures","BTCUSDT",1673481618296,42.307,17947.6,17947.5,8.739]
["binance-futures","BTCUSDT",1673481618346,42.515,17947.6,17947.5,6.536]
["binance-futures","BTCUSDT",1673481618396,42.355,17947.6,17947.5,6.536]
["binance-futures","BTCUSDT",1673481618448,42.082,17947.6,17947.5,6.536]
["binance-futures","BTCUSDT",1673481618496,42.613,17947.6,17947.5,1.017]
["binance-futures","BTCUSDT",1673481618548,42.585,17947.6,17947.5,0.419]
["binance-futures","BTCUSDT",1673481618646,42.585,17947.6,17947.5,0.976]
["binance-futures","BTCUSDT",1673481618698,31.487,17947.6,17947.5,0.7]
["binance-futures","BTCUSDT",1673481618747,31.487,17947.6,17947.5,0.84]
["binance-futures","BTCUSDT",1673481618799,31.487,17947.6,17947.5,0.424]
["binance-futures","BTCUSDT",1673481618898,42.856,17946.3,17946.2,0.459]
["binance-futures","BTCUSDT",1673481618948,40.947,17946.3,17946.2,0.459]
["binance-futures","BTCUSDT",1673481618998,42.899,17946.3,17946.2,0.459]
["binance-futures","BTCUSDT",1673481619049,47.485,17946.3,17946.2,0.459]
["binance-futures","BTCUSDT",1673481619198,47.491,17946.3,17946.2,0.459]
["binance-futures","BTCUSDT",1673481619247,47.806,17946.3,17946.2,0.457]
["binance-futures","BTCUSDT",1673481619299,47.409,17946.3,17946.2,0.457]
["binance-futures","BTCUSDT",1673481619349,6.798,17946.0,17945.9,0.001]
["binance-futures","BTCUSDT",1673481619399,46.461,17945.4,17945.3,0.003]
["binance-futures","BTCUSDT",1673481619450,12.361,17944.9,17944.8,0.002]
["binance-futures","BTCUSDT",1673481619497,13.27,17944.9,17944.8,1.497]
["binance-futures","BTCUSDT",1673481619550,13.176,17944.9,17944.8,1.301]
["binance-futures","BTCUSDT",1673481619600,13.011,17944.9,17944.8,1.19]
["binance-futures","BTCUSDT",1673481619650,14.42,17944.9,17944.8,1.287]
["binance-futures","BTCUSDT",1673481619701,14.441,17944.9,17944.8,1.428]
["binance-futures","BTCUSDT",1673481619752,14.962,17944.9,17944.8,0.995]
["binance-futures","BTCUSDT",1673481619898,15.043,17944.9,17944.8,0.995]
["binance-futures","BTCUSDT",1673481619951,32.865,17944.7,17944.6,2.114]
["binance-futures","BTCUSDT",1673481620003,11.093,17944.4,17944.3,2.877]
["binance-futures","BTCUSDT",1673481620053,12.473,17943.9,17943.8,0.213]
["binance-futures","BTCUSDT",1673481620105,21.535,17943.8,17943.7,0.364]
["binance-futures","BTCUSDT",1673481620157,29.734,17943.8,17943.7,0.326]
["binance-futures","BTCUSDT",1673481620205,35.485,17943.8,17943.7,0.338]
["binance-futures","BTCUSDT",1673481620257,46.913,17943.6,17943.5,0.064]
["binance-futures","BTCUSDT",1673481620308,51.828,17943.1,17943.0,3.97]
["binance-futures","BTCUSDT",1673481620358,48.211,17943.1,17943.0,3.387]
["binance-futures","BTCUSDT",1673481620408,48.242,17943.1,17943.0,3.376]
["binance-futures","BTCUSDT",1673481620458,52.862,17943.1,17943.0,3.409]
["binance-futures","BTCUSDT",1673481620509,52.864,17943.1,17943.0,3.408]
["binance-futures","BTCUSDT",1673481620559,52.237,17943.1,17943.0,2.567]
["binance-futures","BTCUSDT",1673481620610,46.913,17943.1,17943.0,2.367]
["binance-futures","BTCUSDT",1673481620660,47.145,17943.1,17943.0,2.367]
["binance-futures","BTCUSDT",1673481620709,47.151,17943.1,17943.0,2.367]
["binance-futures","BTCUSDT",1673481620761,45.524,17943.1,17943.0,2.356]
["binance-futures","BTCUSDT",1673481620812,45.524,17943.1,17943.0,3.269]
["binance-futures","BTCUSDT",1673481620860,44.929,17943.1,17943.0,3.193]
["binance-futures","BTCUSDT",1673481620912,43.003,17943.1,17943.0,7.625]
["binance-futures","BTCUSDT",1673481620963,42.207,17943.1,17943.0,3.573]
["binance-futures","BTCUSDT",1673481621013,43.447,17943.1,17943.0,4.085]
["binance-futures","BTCUSDT",1673481621065,45.412,17943.1,17943.0,4.085]
["binance-futures","BTCUSDT",1673481621116,42.186,17943.1,17943.0,4.092]
["binance-futures","BTCUSDT",1673481621165,42.193,17943.1,17943.0,2.547]
["binance-futures","BTCUSDT",1673481621218,42.193,17943.1,17943.0,2.617]
["binance-futures","BTCUSDT",1673481621265,42.266,17943.1,17943.0,2.629]
["binance-futures","BTCUSDT",1673481621316,42.266,17943.1,17943.0,3.132]
["binance-futures","BTCUSDT",1673481621418,33.304,17942.8,17942.7,0.974]
["binance-futures","BTCUSDT",1673481621468,34.734,17942.7,17942.6,2.787]
["binance-futures","BTCUSDT",1673481621518,34.741,17942.7,17942.6,2.8]
["binance-futures","BTCUSDT",1673481621569,40.475,17942.7,17942.6,1.622]
["binance-futures","BTCUSDT",1673481621618,40.464,17942.7,17942.6,1.561]
["binance-futures","BTCUSDT",1673481621668,40.379,17942.7,17942.6,1.583]
["binance-futures","BTCUSDT",1673481621769,35.223,17942.7,17942.6,1.583]
["binance-futures","BTCUSDT",1673481621818,35.206,17942.7,17942.6,1.583]
["binance-futures","BTCUSDT",1673481621869,35.518,17942.7,17942.6,1.571]
["binance-futures","BTCUSDT",1673481621919,33.712,17942.7,17942.6,0.317]
["binance-futures","BTCUSDT",1673481621970,33.71,17942.7,17942.6,0.316]
["binance-futures","BTCUSDT",1673481622022,36.95,17942.7,17942.6,0.329]
["binance-futures","BTCUSDT",1673481622071,36.999,17942.7,17942.6,0.328]
["binance-futures","BTCUSDT",1673481622120,36.999,17942.7,17942.6,5.128]
["binance-futures","BTCUSDT",1673481622171,28.287,17942.7,17942.6,11.934]
["binance-futures","BTCUSDT",1673481622222,25.252,17942.7,17942.6,12.063]
["binance-futures","BTCUSDT",1673481622272,25.022,17942.7,17942.6,12.451]
["binance-futures","BTCUSDT",1673481622323,23.927,17942.7,17942.6,12.313]
["binance-futures","BTCUSDT",1673481622372,21.146,17942.7,17942.6,12.313]
["binance-futures","BTCUSDT",1673481622421,21.146,17942.7,17942.6,11.199]
["binance-futures","BTCUSDT",1673481622472,21.201,17942.7,17942.6,11.27]
["binance-futures","BTCUSDT",1673481622525,22.372,17942.7,17942.6,10.223]
["binance-futures","BTCUSDT",1673481622573,22.69,17942.7,17942.6,6.626]
["binance-futures","BTCUSDT",1673481622624,23.281,17942.7,17942.6,6.626]
["binance-futures","BTCUSDT",1673481622675,23.281,17942.7,17942.6,6.637]
["binance-futures","BTCUSDT",1673481622726,23.226,17942.7,17942.6,6.687]
["binance-futures","BTCUSDT",1673481622776,23.225,17942.7,17942.6,6.687]
["binance-futures","BTCUSDT",1673481622826,23.28,17942.7,17942.6,6.757]
["binance-futures","BTCUSDT",1673481622878,23.206,17942.7,17942.6,7.827]
["binance-futures","BTCUSDT",1673481622976,22.684,17942.7,17942.6,5.997]
["binance-futures","BTCUSDT",1673481623027,20.391,17942.7,17942.6,6.207]
["binance-futures","BTCUSDT",1673481623077,20.418,17942.7,17942.6,6.207]
["binance-futures","BTCUSDT",1673481623128,20.363,17942.7,17942.6,5.943]
["binance-futures","BTCUSDT",1673481623180,21.117,17942.7,17942.6,4.985]
["binance-futures","BTCUSDT",1673481623228,21.048,17942.7,17942.6,4.985]
["binance-futures","BTCUSDT",1673481623280,21.048,17942.7,17942.6,5.005]
["binance-futures","BTCUSDT",1673481623332,21.048,17942.7,17942.6,4.005]
["binance-futures","BTCUSDT",1673481623432,21.024,17942.7,17942.6,4.005]
["binance-futures","BTCUSDT",1673481623481,20.999,17942.7,17942.6,4.005]
["binance-futures","BTCUSDT",1673481623531,21.014,17942.7,17942.6,8.315]
["binance-futures","BTCUSDT",1673481623582,21.069,17942.7,17942.6,7.647]
["binance-futures","BTCUSDT",1673481623660,21.022,17942.7,17942.6,7.647]
["binance-futures","BTCUSDT",1673481623698,21.69,17942.7,17942.6,1.757]
["binance-futures","BTCUSDT",1673481623731,22.804,17942.7,17942.6,3.052]
["binance-futures","BTCUSDT",1673481623764,22.804,17942.7,17942.6,3.012]
["binance-futures","BTCUSDT",1673481623797,22.804,17942.7,17942.6,2.947]
["binance-futures","BTCUSDT",1673481623830,22.629,17942.7,17942.6,2.947]
["binance-futures","BTCUSDT",1673481623862,22.629,17942.7,17942.6,2.925]
["binance-futures","BTCUSDT",1673481623959,18.921,17942.7,17942.6,7.633]
["binance-futures","BTCUSDT",1673481623990,18.921,17942.7,17942.6,6.633]
["binance-futures","BTCUSDT",1673481624024,22.094,17942.7,17942.6,5.942]
["binance-futures","BTCUSDT",1673481624057,22.094,17942.7,17942.6,2.902]
["binance-futures","BTCUSDT",1673481624174,22.094,17942.7,17942.6,2.909]
["binance-futures","BTCUSDT",1673481624205,22.092,17942.7,17942.6,2.877]
["binance-futures","BTCUSDT",1673481624238,22.3,17942.7,17942.6,2.877]
["binance-futures","BTCUSDT",1673481624269,21.978,17942.7,17942.6,1.869]
["binance-futures","BTCUSDT",1673481624303,22.849,17942.7,17942.6,1.869]
["binance-futures","BTCUSDT",1673481624365,22.659,17942.7,17942.6,1.869]
["binance-futures","BTCUSDT",1673481624398,22.659,17942.7,17942.6,2.711]
["binance-futures","BTCUSDT",1673481624431,21.659,17942.7,17942.6,2.711]
["binance-futures","BTCUSDT",1673481624463,22.181,17942.7,17942.6,2.711]
["binance-futures","BTCUSDT",1673481624494,22.167,17942.7,17942.6,0.892]
["binance-futures","BTCUSDT",1673481624529,22.724,17942.7,17942.6,0.762]
["binance-futures","BTCUSDT",1673481624562,22.724,17942.7,17942.6,0.831]
["binance-futures","BTCUSDT",1673481624593,22.724,17942.7,17942.6,0.82]
["binance-futures","BTCUSDT",1673481624626,22.594,17942.7,17942.6,0.82]
["binance-futures","BTCUSDT",1673481624659,22.594,17942.7,17942.6,0.488]
["binance-futures","BTCUSDT",1673481624691,17.868,17942.7,17942.6,0.058]
["binance-futures","BTCUSDT",1673481624721,17.869,17942.7,17942.6,0.408]
["binance-futures","BTCUSDT",1673481624796,30.594,17942.1,17942.0,4.456]
["binance-futures","BTCUSDT",1673481624828,31.028,17942.1,17942.0,4.538]
["binance-futures","BTCUSDT",1673481624860,31.028,17942.1,17942.0,5.538]
["binance-futures","BTCUSDT",1673481624892,21.353,17942.1,17942.0,6.917]
["binance-futures","BTCUSDT",1673481624925,18.939,17942.1,17942.0,8.042]
["binance-futures","BTCUSDT",1673481624957,18.994,17942.1,17942.0,8.042]
["binance-futures","BTCUSDT",1673481624992,18.995,17942.1,17942.0,6.928]
["binance-futures","BTCUSDT",1673481625022,21.25,17942.1,17942.0,6.924]
["binance-futures","BTCUSDT",1673481625055,20.356,17942.1,17942.0,7.008]
["binance-futures","BTCUSDT",1673481625097,22.357,17942.1,17942.0,6.356]
["binance-futures","BTCUSDT",1673481625130,18.957,17942.1,17942.0,8.652]
["binance-futures","BTCUSDT",1673481625163,19.166,17942.1,17942.0,8.652]
["binance-futures","BTCUSDT",1673481625226,19.237,17942.1,17942.0,8.652]
["binance-futures","BTCUSDT",1673481625257,19.239,17942.1,17942.0,6.599]
["binance-futures","BTCUSDT",1673481625291,19.379,17942.1,17942.0,8.935]
["binance-futures","BTCUSDT",1673481625323,19.385,17942.1,17942.0,8.775]
["binance-futures","BTCUSDT",1673481625355,19.385,17942.1,17942.0,7.775]
["binance-futures","BTCUSDT",1673481625387,19.384,17942.1,17942.0,7.031]
["binance-futures","BTCUSDT",1673481625420,19.987,17942.1,17942.0,2.697]
["binance-futures","BTCUSDT",1673481625453,19.958,17942.1,17942.0,2.728]
["binance-futures","BTCUSDT",1673481625484,22.468,17942.1,17942.0,2.611]
["binance-futures","BTCUSDT",1673481625519,22.44,17942.1,17942.0,2.611]
["binance-futures","BTCUSDT",1673481625549,22.425,17942.1,17942.0,7.945]
["binance-futures","BTCUSDT",1673481625582,22.37,17942.1,17942.0,7.945]
["binance-futures","BTCUSDT",1673481625615,22.425,17942.1,17942.0,13.025]
["binance-futures","BTCUSDT",1673481625647,20.472,17942.1,17942.0,16.694]
["binance-futures","BTCUSDT",1673481625680,19.176,17942.1,17942.0,19.392]
["binance-futures","BTCUSDT",1673481625712,15.928,17942.1,17942.0,18.149]
["binance-futures","BTCUSDT",1673481625745,15.927,17942.1,17942.0,18.011]
["binance-futures","BTCUSDT",1673481625778,15.927,17942.1,17942.0,18.15]
["binance-futures","BTCUSDT",1673481625810,15.927,17942.1,17942.0,18.012]
["binance-futures","BTCUSDT",1673481625841,15.92,17942.1,17942.0,19.617]
["binance-futures","BTCUSDT",1673481625875,15.66,17942.1,17942.0,19.617]
["binance-futures","BTCUSDT",1673481625907,14.383,17942.1,17942.0,19.639]
["binance-futures","BTCUSDT",1673481625940,14.383,17942.1,17942.0,19.618]
["binance-futures","BTCUSDT",1673481625972,14.311,17942.1,17942.0,19.756]
["binance-futures","BTCUSDT",1673481625999,0.021,17943.1,17943.0,7.402]
["binance-futures","BTCUSDT",1673481626035,0.698,17944.3,17943.8,0.535]
["binance-futures","BTCUSDT",1673481626088,0.698,17944.3,17944.0,12.178]
["binance-futures","BTCUSDT",1673481626130,0.065,17944.1,17944.0,23.267]
["binance-futures","BTCUSDT",1673481626163,0.015,17944.1,17944.0,22.507]
["binance-futures","BTCUSDT",1673481626197,0.105,17944.1,17944.0,47.623]
["binance-futures","BTCUSDT",1673481626229,2.713,17944.1,17944.0,46.234]
["binance-futures","BTCUSDT",1673481626262,0.8,17944.1,17944.0,37.518]
["binance-futures","BTCUSDT",1673481626293,0.8,17944.1,17944.0,34.46]
["binance-futures","BTCUSDT",1673481626325,0.8,17944.1,17944.0,34.911]
["binance-futures","BTCUSDT",1673481626358,0.8,17944.1,17944.0,34.757]
["binance-futures","BTCUSDT",1673481626391,0.672,17944.1,17944.0,34.895]
["binance-futures","BTCUSDT",1673481626425,0.988,17944.1,17944.0,34.757]
["binance-futures","BTCUSDT",1673481626455,0.988,17944.1,17944.0,34.987]
["binance-futures","BTCUSDT",1673481626488,0.954,17944.1,17944.0,35.118]
["binance-futures","BTCUSDT",1673481626521,0.952,17944.1,17944.0,35.312]
["binance-futures","BTCUSDT",1673481626551,2.519,17944.1,17944.0,32.652]
["binance-futures","BTCUSDT",1673481626583,4.076,17944.1,17944.0,29.369]
["binance-futures","BTCUSDT",1673481626616,4.11,17944.1,17944.0,29.314]
["binance-futures","BTCUSDT",1673481626650,3.763,17944.1,17944.0,29.059]
["binance-futures","BTCUSDT",1673481626682,2.84,17944.1,17944.0,30.624]
["binance-futures","BTCUSDT",1673481626716,2.84,17944.1,17944.0,30.181]
["binance-futures","BTCUSDT",1673481626779,2.806,17944.1,17944.0,29.78]
["binance-futures","BTCUSDT",1673481626843,2.781,17944.1,17944.0,29.741]
["binance-futures","BTCUSDT",1673481626873,2.779,17944.1,17944.0,30.192]
["binance-futures","BTCUSDT",1673481626907,2.762,17944.1,17944.0,30.192]
["binance-futures","BTCUSDT",1673481626939,2.47,17944.1,17944.0,30.192]
["binance-futures","BTCUSDT",1673481626971,0.976,17944.1,17944.0,29.449]
["binance-futures","BTCUSDT",1673481627005,0.027,17946.2,17946.1,14.182]
["binance-futures","BTCUSDT",1673481627037,0.336,17946.2,17946.1,14.58]
["binance-futures","BTCUSDT",1673481627069,0.461,17946.2,17946.1,15.271]
["binance-futures","BTCUSDT",1673481627100,0.406,17946.2,17946.1,15.271]
["binance-futures","BTCUSDT",1673481627132,0.467,17946.2,17946.1,15.35]
["binance-futures","BTCUSDT",1673481627166,0.467,17946.2,17946.1,17.822]
["binance-futures","BTCUSDT",1673481627199,1.024,17946.2,17946.1,17.746]
["binance-futures","BTCUSDT",1673481627229,1.024,17946.2,17946.1,17.795]
["binance-futures","BTCUSDT",1673481627263,2.392,17946.2,17946.1,19.576]
["binance-futures","BTCUSDT",1673481627290,2.392,17946.2,17946.1,19.251]
["binance-futures","BTCUSDT",1673481627326,0.467,17946.2,17946.1,18.965]
["binance-futures","BTCUSDT",1673481627356,0.467,17946.2,17946.1,18.494]
["binance-futures","BTCUSDT",1673481627390,0.538,17946.2,17946.1,18.549]
["binance-futures","BTCUSDT",1673481627454,0.649,17946.2,17946.1,18.55]
["binance-futures","BTCUSDT",1673481627488,0.417,17946.2,17946.1,18.52]
["binance-futures","BTCUSDT",1673481627519,0.417,17946.2,17946.1,18.547]
["binance-futures","BTCUSDT",1673481627550,0.293,17946.2,17946.1,21.413]
["binance-futures","BTCUSDT",1673481627584,0.342,17946.2,17946.1,23.191]
["binance-futures","BTCUSDT",1673481627615,0.342,17946.2,17946.1,23.408]
["binance-futures","BTCUSDT",1673481627647,0.282,17946.2,17946.1,23.389]
["binance-futures","BTCUSDT",1673481627697,0.282,17946.2,17946.1,28.178]
["binance-futures","BTCUSDT",1673481627749,0.282,17946.2,17946.1,28.315]
["binance-futures","BTCUSDT",1673481627797,0.282,17946.2,17946.1,27.928]
["binance-futures","BTCUSDT",1673481627845,0.422,17946.2,17946.1,26.378]
["binance-futures","BTCUSDT",1673481627898,0.422,17946.2,17946.1,26.195]
["binance-futures","BTCUSDT",1673481627949,0.372,17946.2,17946.1,26.195]
["binance-futures","BTCUSDT",1673481627997,0.372,17946.2,17946.1,26.098]
["binance-futures","BTCUSDT",1673481628049,0.362,17946.2,17946.1,28.989]
["binance-futures","BTCUSDT",1673481628099,0.392,17946.2,17946.1,29.015]
["binance-futures","BTCUSDT",1673481628198,0.392,17946.2,17946.1,29.245]
["binance-futures","BTCUSDT",1673481628249,0.252,17946.2,17946.1,29.206]
["binance-futures","BTCUSDT",1673481628299,0.222,17946.2,17946.1,29.328]
["binance-futures","BTCUSDT",1673481628350,0.222,17946.2,17946.1,26.063]
["binance-futures","BTCUSDT",1673481628399,1.392,17946.2,17946.1,24.607]
["binance-futures","BTCUSDT",1673481628449,3.837,17946.2,17946.1,21.86]
["binance-futures","BTCUSDT",1673481628500,0.643,17946.2,17946.1,21.86]
["binance-futures","BTCUSDT",1673481628550,2.897,17946.2,17946.1,23.77]
["binance-futures","BTCUSDT",1673481628600,2.445,17946.2,17946.1,23.697]
["binance-futures","BTCUSDT",1673481628681,2.445,17946.2,17946.1,23.903]
["binance-futures","BTCUSDT",1673481628811,5.37,17946.2,17946.1,21.421]
["binance-futures","BTCUSDT",1673481628846,2.445,17946.2,17946.1,21.421]
["binance-futures","BTCUSDT",1673481628877,0.287,17946.2,17946.1,24.719]
["binance-futures","BTCUSDT",1673481628909,0.566,17946.2,17946.1,24.774]
["binance-futures","BTCUSDT",1673481628942,0.306,17946.2,17946.1,24.57]
["binance-futures","BTCUSDT",1673481628972,0.306,17946.2,17946.1,26.78]
["binance-futures","BTCUSDT",1673481629005,0.356,17946.2,17946.1,26.542]
["binance-futures","BTCUSDT",1673481629036,0.337,17946.2,17946.1,29.98]
["binance-futures","BTCUSDT",1673481629069,0.337,17946.2,17946.1,29.636]
["binance-futures","BTCUSDT",1673481629134,0.111,17946.3,17946.2,5.997]
["binance-futures","BTCUSDT",1673481629169,0.115,17946.3,17946.2,30.368]
["binance-futures","BTCUSDT",1673481629201,0.115,17946.3,17946.2,31.795]
["binance-futures","BTCUSDT",1673481629235,0.13,17946.3,17946.2,35.594]
["binance-futures","BTCUSDT",1673481629267,0.13,17946.3,17946.2,35.614]
["binance-futures","BTCUSDT",1673481629300,0.115,17946.3,17946.2,37.485]
["binance-futures","BTCUSDT",1673481629327,0.115,17946.3,17946.2,37.347]
["binance-futures","BTCUSDT",1673481629363,0.115,17946.3,17946.2,37.197]
["binance-futures","BTCUSDT",1673481629394,0.115,17946.3,17946.2,37.242]
["binance-futures","BTCUSDT",1673481629427,0.115,17946.3,17946.2,35.83]
["binance-futures","BTCUSDT",1673481629491,0.13,17946.3,17946.2,35.205]
["binance-futures","BTCUSDT",1673481629523,0.13,17946.3,17946.2,35.287]
["binance-futures","BTCUSDT",1673481629557,0.123,17946.3,17946.2,37.288]
["binance-futures","BTCUSDT",1673481629589,2.313,17946.3,17946.2,34.364]
["binance-futures","BTCUSDT",1673481629620,2.792,17946.3,17946.2,33.316]
["binance-futures","BTCUSDT",1673481629652,0.31,17946.3,17946.2,33.373]
["binance-futures","BTCUSDT",1673481629685,0.31,17946.3,17946.2,33.113]
["binance-futures","BTCUSDT",1673481629715,0.31,17946.3,17946.2,33.168]
["binance-futures","BTCUSDT",1673481629748,0.31,17946.3,17946.2,33.113]
["binance-futures","BTCUSDT",1673481629782,0.31,17946.3,17946.2,32.474]
["binance-futures","BTCUSDT",1673481629815,0.279,17946.3,17946.2,34.766]
["binance-futures","BTCUSDT",1673481629878,0.279,17946.3,17946.2,34.711]
["binance-futures","BTCUSDT",1673481629942,0.27,17946.3,17946.2,34.711]
["binance-futures","BTCUSDT",1673481629975,0.827,17946.3,17946.2,34.711]
["binance-futures","BTCUSDT",1673481630007,0.814,17946.3,17946.2,34.751]
["binance-futures","BTCUSDT",1673481630040,0.12,17946.8,17946.7,34.641]
["binance-futures","BTCUSDT",1673481630072,0.113,17946.8,17946.7,30.312]
["binance-futures","BTCUSDT",1673481630104,0.113,17946.8,17946.7,30.713]
["binance-futures","BTCUSDT",1673481630137,0.004,17947.0,17946.9,33.866]
["binance-futures","BTCUSDT",1673481630169,0.002,17947.1,17947.0,24.783]
["binance-futures","BTCUSDT",1673481630201,0.002,17947.1,17947.0,40.18]
["binance-futures","BTCUSDT",1673481630233,1.465,17947.2,17947.1,24.782]
["binance-futures","BTCUSDT",1673481630266,1.326,17947.2,17947.1,38.269]
["binance-futures","BTCUSDT",1673481630297,1.341,17947.2,17947.1,35.562]
["binance-futures","BTCUSDT",1673481630329,1.34,17947.2,17947.1,35.456]
["binance-futures","BTCUSDT",1673481630362,1.331,17947.2,17947.1,35.587]
["binance-futures","BTCUSDT",1673481630394,1.331,17947.2,17947.1,35.955]
["binance-futures","BTCUSDT",1673481630426,1.331,17947.2,17947.1,35.941]
["binance-futures","BTCUSDT",1673481630458,1.331,17947.2,17947.1,35.936]
["binance-futures","BTCUSDT",1673481630490,1.331,17947.2,17947.1,35.713]
["binance-futures","BTCUSDT",1673481630523,0.331,17947.2,17947.1,36.936]
["binance-futures","BTCUSDT",1673481630553,0.331,17947.2,17947.1,36.818]
["binance-futures","BTCUSDT",1673481630586,0.032,17947.2,17947.1,36.919]
["binance-futures","BTCUSDT",1673481630623,0.886,17947.9,17947.8,34.205]
["binance-futures","BTCUSDT",1673481630652,0.886,17947.9,17947.8,34.293]
["binance-futures","BTCUSDT",1673481630686,0.02,17948.8,17948.7,11.47]
["binance-futures","BTCUSDT",1673481630722,0.02,17948.8,17948.7,27.539]
["binance-futures","BTCUSDT",1673481630750,0.02,17948.8,17948.7,28.204]
["binance-futures","BTCUSDT",1673481630784,0.02,17948.8,17948.7,28.189]
["binance-futures","BTCUSDT",1673481630816,0.02,17948.8,17948.7,33.666]
["binance-futures","BTCUSDT",1673481630848,0.008,17949.5,17949.0,23.212]
["binance-futures","BTCUSDT",1673481630883,0.05,17949.1,17949.0,44.916]
["binance-futures","BTCUSDT",1673481630915,0.048,17949.1,17949.0,45.795]
["binance-futures","BTCUSDT",1673481630948,1.608,17949.8,17949.7,33.988]
["binance-futures","BTCUSDT",1673481630979,0.807,17949.8,17949.7,41.163]
["binance-futures","BTCUSDT",1673481631010,0.807,17949.8,17949.7,41.303]
["binance-futures","BTCUSDT",1673481631047,0.807,17949.8,17949.7,42.377]
["binance-futures","BTCUSDT",1673481631078,0.807,17949.8,17949.7,37.65]
["binance-futures","BTCUSDT",1673481631111,0.807,17949.8,17949.7,39.819]
["binance-futures","BTCUSDT",1673481631142,0.807,17949.8,17949.7,36.321]
["binance-futures","BTCUSDT",1673481631175,0.857,17949.8,17949.7,36.236]
["binance-futures","BTCUSDT",1673481631207,0.189,17949.8,17949.7,36.314]
["binance-futures","BTCUSDT",1673481631239,0.202,17949.8,17949.7,36.189]
["binance-futures","BTCUSDT",1673481631273,0.87,17949.8,17949.7,36.477]
["binance-futures","BTCUSDT",1673481631307,0.87,17949.8,17949.7,39.259]
["binance-futures","BTCUSDT",1673481631339,0.202,17949.8,17949.7,39.121]
["binance-futures","BTCUSDT",1673481631371,0.872,17949.8,17949.7,38.855]
["binance-futures","BTCUSDT",1673481631405,0.872,17949.8,17949.7,39.72]
["binance-futures","BTCUSDT",1673481631464,2.079,17950.0,17949.9,27.534]
["binance-futures","BTCUSDT",1673481631499,2.079,17950.0,17949.9,31.537]
["binance-futures","BTCUSDT",1673481631533,2.079,17950.0,17949.9,32.739]
["binance-futures","BTCUSDT",1673481631566,2.079,17950.0,17949.9,32.738]
["binance-futures","BTCUSDT",1673481631598,2.075,17950.0,17949.9,32.619]
["binance-futures","BTCUSDT",1673481631630,2.088,17950.0,17949.9,32.62]
["binance-futures","BTCUSDT",1673481631662,1.74,17950.0,17949.9,32.62]
["binance-futures","BTCUSDT",1673481631693,1.74,17950.0,17949.9,34.21]
["binance-futures","BTCUSDT",1673481631725,1.74,17950.0,17949.9,34.411]
["binance-futures","BTCUSDT",1673481631759,1.727,17950.0,17949.9,34.411]
["binance-futures","BTCUSDT",1673481631823,1.727,17950.0,17949.9,36.195]
["binance-futures","BTCUSDT",1673481631888,1.717,17950.0,17949.9,38.12]
["binance-futures","BTCUSDT",1673481631922,1.717,17950.0,17949.9,38.15]
["binance-futures","BTCUSDT",1673481631953,1.717,17950.0,17949.9,38.171]
["binance-futures","BTCUSDT",1673481631987,1.701,17950.0,17949.9,38.377]
["binance-futures","BTCUSDT",1673481632019,1.676,17950.0,17949.9,41.577]
["binance-futures","BTCUSDT",1673481632050,1.676,17950.0,17949.9,41.617]
["binance-futures","BTCUSDT",1673481632083,1.676,17950.0,17949.9,41.616]
["binance-futures","BTCUSDT",1673481632116,1.645,17950.0,17949.9,39.616]
["binance-futures","BTCUSDT",1673481632147,1.645,17950.0,17949.9,37.711]
["binance-futures","BTCUSDT",1673481632181,1.645,17950.0,17949.9,37.511]
["binance-futures","BTCUSDT",1673481632278,1.645,17950.0,17949.9,37.66]
["binance-futures","BTCUSDT",1673481632344,1.645,17950.0,17949.9,37.716]
["binance-futures","BTCUSDT",1673481632375,0.913,17950.0,17949.9,37.596]
["binance-futures","BTCUSDT",1673481632407,0.713,17950.0,17949.9,37.625]
["binance-futures","BTCUSDT",1673481632440,0.534,17950.0,17949.9,37.205]
["binance-futures","BTCUSDT",1673481632473,0.535,17950.0,17949.9,37.205]
["binance-futures","BTCUSDT",1673481632503,0.535,17950.0,17949.9,35.878]
["binance-futures","BTCUSDT",1673481632568,0.484,17950.0,17949.9,36.021]
["binance-futures","BTCUSDT",1673481632600,0.317,17950.0,17949.9,35.883]
["binance-futures","BTCUSDT",1673481632632,0.33,17950.0,17949.9,35.883]
["binance-futures","BTCUSDT",1673481632663,0.329,17950.0,17949.9,35.881]
["binance-futures","BTCUSDT",1673481632730,0.316,17950.0,17949.9,35.881]
["binance-futures","BTCUSDT",1673481632761,0.428,17950.0,17949.9,35.881]
["binance-futures","BTCUSDT",1673481632794,0.438,17950.0,17949.9,35.881]
["binance-futures","BTCUSDT",1673481632858,0.438,17950.0,17949.9,35.877]
["binance-futures","BTCUSDT",1673481632923,0.375,17950.0,17949.9,35.877]
["binance-futures","BTCUSDT",1673481632956,0.682,17950.0,17949.9,35.877]
["binance-futures","BTCUSDT",1673481632987,2.318,17950.0,17949.9,24.032]
["binance-futures","BTCUSDT",1673481633020,5.443,17950.0,17949.9,16.843]
["binance-futures","BTCUSDT",1673481633052,6.483,17950.0,17949.9,16.723]
["binance-futures","BTCUSDT",1673481633084,7.247,17950.0,17949.9,16.683]
["binance-futures","BTCUSDT",1673481633117,7.261,17950.0,17949.9,16.163]
["binance-futures","BTCUSDT",1673481633183,7.274,17950.0,17949.9,16.1]
["binance-futures","BTCUSDT",1673481633251,7.362,17950.0,17949.9,16.017]
["binance-futures","BTCUSDT",1673481633283,7.362,17950.0,17949.9,16.004]
["binance-futures","BTCUSDT",1673481633315,7.362,17950.0,17949.9,14.184]
["binance-futures","BTCUSDT",1673481633348,7.299,17950.0,17949.9,16.18]
["binance-futures","BTCUSDT",1673481633382,6.875,17950.0,17949.9,16.169]
["binance-futures","BTCUSDT",1673481633412,8.041,17950.0,17949.9,16.119]
["binance-futures","BTCUSDT",1673481633445,8.034,17950.0,17949.9,16.119]
["binance-futures","BTCUSDT",1673481633479,7.154,17950.0,17949.9,8.312]
["binance-futures","BTCUSDT",1673481633502,1.918,17949.2,17948.9,0.009]
["binance-futures","BTCUSDT",1673481633535,7.098,17948.5,17948.4,0.009]
["binance-futures","BTCUSDT",1673481633566,9.973,17947.8,17947.4,0.05]
["binance-futures","BTCUSDT",1673481633604,22.69,17947.8,17947.7,0.022]
["binance-futures","BTCUSDT",1673481633637,44.992,17947.6,17947.2,0.206]
["binance-futures","BTCUSDT",1673481633689,38.844,17947.1,17947.0,0.57]
["binance-futures","BTCUSDT",1673481633740,37.305,17947.1,17947.0,0.013]
["binance-futures","BTCUSDT",1673481633786,40.832,17946.8,17946.7,1.519]
["binance-futures","BTCUSDT",1673481633838,36.775,17946.8,17946.7,1.492]
["binance-futures","BTCUSDT",1673481633888,34.163,17946.8,17946.7,0.229]
["binance-futures","BTCUSDT",1673481633938,33.96,17946.8,17946.7,1.229]
["binance-futures","BTCUSDT",1673481633988,32.96,17946.8,17946.7,4.356]
["binance-futures","BTCUSDT",1673481634040,36.263,17946.8,17946.7,1.846]
["binance-futures","BTCUSDT",1673481634090,36.232,17946.8,17946.7,0.555]
["binance-futures","BTCUSDT",1673481634136,36.438,17946.8,17946.7,0.555]
["binance-futures","BTCUSDT",1673481634192,29.404,17946.3,17946.2,1.844]
["binance-futures","BTCUSDT",1673481634241,31.407,17946.3,17946.2,1.844]
["binance-futures","BTCUSDT",1673481634293,31.119,17946.3,17946.2,1.897]
["binance-futures","BTCUSDT",1673481634343,31.164,17946.3,17946.2,1.897]
["binance-futures","BTCUSDT",1673481634393,32.499,17946.3,17946.2,1.99]
["binance-futures","BTCUSDT",1673481634443,31.498,17946.3,17946.2,0.995]
["binance-futures","BTCUSDT",1673481634493,28.739,17946.3,17946.2,0.994]
["binance-futures","BTCUSDT",1673481634545,28.739,17946.3,17946.2,0.686]
["binance-futures","BTCUSDT",1673481634595,28.572,17946.3,17946.2,0.509]
["binance-futures","BTCUSDT",1673481634644,30.503,17946.3,17946.2,0.509]
["binance-futures","BTCUSDT",1673481634695,31.055,17946.3,17946.2,0.509]
["binance-futures","BTCUSDT",1673481634745,30.454,17946.3,17946.2,0.509]
["binance-futures","BTCUSDT",1673481634795,24.913,17946.3,17946.2,0.518]
["binance-futures","BTCUSDT",1673481634843,24.908,17946.3,17946.2,3.644]
["binance-futures","BTCUSDT",1673481634895,19.46,17946.3,17946.2,7.838]
["binance-futures","BTCUSDT",1673481634944,18.441,17946.3,17946.2,9.353]
["binance-futures","BTCUSDT",1673481634996,18.441,17946.3,17946.2,9.354]
["binance-futures","BTCUSDT",1673481635045,18.475,17946.3,17946.2,11.212]
["binance-futures","BTCUSDT",1673481635096,18.475,17946.3,17946.2,14.598]
["binance-futures","BTCUSDT",1673481635145,18.484,17946.3,17946.2,11.238]
["binance-futures","BTCUSDT",1673481635194,22.655,17946.3,17946.2,1.642]
["binance-futures","BTCUSDT",1673481635244,22.604,17946.3,17946.2,1.11]
["binance-futures","BTCUSDT",1673481635296,17.112,17946.3,17946.2,0.669]
["binance-futures","BTCUSDT",1673481635347,17.627,17946.3,17946.2,1.49]
["binance-futures","BTCUSDT",1673481635397,16.577,17946.3,17946.2,2.728]
["binance-futures","BTCUSDT",1673481635449,17.171,17946.3,17946.2,7.372]
["binance-futures","BTCUSDT",1673481635498,14.132,17946.3,17946.2,7.929]
["binance-futures","BTCUSDT",1673481635550,13.982,17946.3,17946.2,9.51]
["binance-futures","BTCUSDT",1673481635599,13.462,17946.3,17946.2,10.217]
["binance-futures","BTCUSDT",1673481635650,8.137,17946.3,17946.2,10.753]
["binance-futures","BTCUSDT",1673481635699,7.623,17946.3,17946.2,10.753]
["binance-futures","BTCUSDT",1673481635750,4.057,17946.3,17946.2,10.948]
["binance-futures","BTCUSDT",1673481635800,0.111,17946.8,17946.7,29.432]
["binance-futures","BTCUSDT",1673481635850,0.043,17946.8,17946.7,30.053]
["binance-futures","BTCUSDT",1673481635899,0.042,17946.8,17946.7,30.055]
["binance-futures","BTCUSDT",1673481635949,0.034,17948.4,17948.3,4.278]
["binance-futures","BTCUSDT",1673481635998,0.769,17948.4,17948.3,19.135]
["binance-futures","BTCUSDT",1673481636049,2.601,17948.4,17948.3,22.074]
["binance-futures","BTCUSDT",1673481636101,10.933,17948.4,17948.3,0.724]
["binance-futures","BTCUSDT",1673481636150,21.208,17948.2,17948.1,1.694]
["binance-futures","BTCUSDT",1673481636200,22.886,17948.2,17948.1,4.353]
["binance-futures","BTCUSDT",1673481636252,23.488,17948.2,17948.1,3.104]
["binance-futures","BTCUSDT",1673481636301,23.495,17948.2,17948.1,5.382]
["binance-futures","BTCUSDT",1673481636350,0.029,17949.1,17949.0,32.842]
["binance-futures","BTCUSDT",1673481636402,0.069,17949.1,17949.0,35.601]
["binance-futures","BTCUSDT",1673481636452,0.281,17949.1,17949.0,39.188]
["binance-futures","BTCUSDT",1673481636503,0.321,17949.1,17949.0,39.248]
["binance-futures","BTCUSDT",1673481636552,0.288,17949.7,17949.6,39.328]
["binance-futures","BTCUSDT",1673481636604,1.59,17949.7,17949.6,38.785]
["binance-futures","BTCUSDT",1673481636651,2.11,17949.7,17949.6,39.26]
["binance-futures","BTCUSDT",1673481636681,2.09,17949.7,17949.6,38.808]
["binance-futures","BTCUSDT",1673481636714,2.09,17949.7,17949.6,39.261]
["binance-futures","BTCUSDT",1673481636747,2.084,17949.7,17949.6,39.261]
["binance-futures","BTCUSDT",1673481636778,2.084,17949.7,17949.6,39.919]
["binance-futures","BTCUSDT",1673481636809,2.084,17949.7,17949.6,39.833]
["binance-futures","BTCUSDT",1673481636844,2.084,17949.7,17949.6,40.026]
["binance-futures","BTCUSDT",1673481636874,2.084,17949.7,17949.6,39.888]
["binance-futures","BTCUSDT",1673481636938,0.671,17949.7,17949.6,39.833]
["binance-futures","BTCUSDT",1673481636969,0.671,17949.7,17949.6,40.952]
["binance-futures","BTCUSDT",1673481637004,0.114,17949.7,17949.6,41.442]
["binance-futures","BTCUSDT",1673481637034,0.115,17949.7,17949.6,44.962]
["binance-futures","BTCUSDT",1673481637067,0.114,17949.7,17949.6,44.962]
["binance-futures","BTCUSDT",1673481637100,0.115,17949.7,17949.6,44.962]
["binance-futures","BTCUSDT",1673481637131,0.102,17949.7,17949.6,44.907]
["binance-futures","BTCUSDT",1673481637195,0.102,17949.7,17949.6,45.667]
["binance-futures","BTCUSDT",1673481637227,0.102,17949.7,17949.6,45.131]
["binance-futures","BTCUSDT",1673481637259,0.102,17949.7,17949.6,45.109]
["binance-futures","BTCUSDT",1673481637325,0.749,17950.0,17949.9,49.165]
["binance-futures","BTCUSDT",1673481637356,0.749,17950.0,17949.9,37.608]
["binance-futures","BTCUSDT",1673481637388,5.686,17950.0,17949.9,37.157]
["binance-futures","BTCUSDT",1673481637422,5.352,17950.0,17949.9,37.17]
["binance-futures","BTCUSDT",1673481637452,5.871,17950.0,17949.9,37.176]
["binance-futures","BTCUSDT",1673481637484,5.89,17950.0,17949.9,35.176]
["binance-futures","BTCUSDT",1673481637517,5.359,17950.0,17949.9,35.029]
["binance-futures","BTCUSDT",1673481637550,5.414,17950.0,17949.9,35.457]
["binance-futures","BTCUSDT",1673481637615,6.225,17950.0,17949.9,35.457]
["binance-futures","BTCUSDT",1673481637647,6.225,17950.0,17949.9,32.444]
["binance-futures","BTCUSDT",1673481637678,6.225,17950.0,17949.9,31.272]
["binance-futures","BTCUSDT",1673481637710,6.745,17950.0,17949.9,21.067]
["binance-futures","BTCUSDT",1673481637742,9.782,17950.0,17949.9,18.349]
["binance-futures","BTCUSDT",1673481637775,9.171,17950.0,17949.9,18.294]
["binance-futures","BTCUSDT",1673481637839,9.237,17950.0,17949.9,18.356]
["binance-futures","BTCUSDT",1673481637873,10.66,17950.0,17949.9,18.356]
["binance-futures","BTCUSDT",1673481637906,10.214,17950.0,17949.9,18.356]
["binance-futures","BTCUSDT",1673481637937,10.269,17950.0,17949.9,18.133]
["binance-futures","BTCUSDT",1673481637971,10.419,17950.0,17949.9,8.013]
["binance-futures","BTCUSDT",1673481638005,10.459,17950.0,17949.9,8.013]
["binance-futures","BTCUSDT",1673481638035,13.809,17950.0,17949.9,1.904]
["binance-futures","BTCUSDT",1673481638101,18.224,17950.0,17949.9,1.903]
["binance-futures","BTCUSDT",1673481638133,18.224,17950.0,17949.9,1.605]
["binance-futures","BTCUSDT",1673481638165,18.268,17950.0,17949.9,1.605]
["binance-futures","BTCUSDT",1673481638197,18.224,17950.0,17949.9,1.48]
["binance-futures","BTCUSDT",1673481638229,18.25,17950.0,17949.9,1.454]
["binance-futures","BTCUSDT",1673481638263,16.342,17950.0,17949.9,1.361]
["binance-futures","BTCUSDT",1673481638327,16.448,17950.0,17949.9,6.299]
["binance-futures","BTCUSDT",1673481638358,16.449,17950.0,17949.9,6.469]
["binance-futures","BTCUSDT",1673481638389,16.432,17950.0,17949.9,6.468]
["binance-futures","BTCUSDT",1673481638456,16.065,17950.0,17949.9,6.494]
["binance-futures","BTCUSDT",1673481638488,16.08,17950.0,17949.9,6.494]
["binance-futures","BTCUSDT",1673481638521,16.08,17950.0,17949.9,6.475]
["binance-futures","BTCUSDT",1673481638554,16.085,17950.0,17949.9,6.475]
["binance-futures","BTCUSDT",1673481638587,17.417,17950.0,17949.9,6.465]
["binance-futures","BTCUSDT",1673481638652,17.257,17950.0,17949.9,6.465]
["binance-futures","BTCUSDT",1673481638684,17.377,17950.0,17949.9,6.465]
["binance-futures","BTCUSDT",1673481638716,12.558,17950.0,17949.9,6.465]
["binance-futures","BTCUSDT",1673481638750,12.553,17950.0,17949.9,5.791]
["binance-futures","BTCUSDT",1673481638781,13.11,17950.0,17949.9,5.791]
["binance-futures","BTCUSDT",1673481638813,13.13,17950.0,17949.9,5.791]
["binance-futures","BTCUSDT",1673481638878,17.43,17950.0,17949.9,5.791]
["binance-futures","BTCUSDT",1673481638943,12.993,17950.0,17949.9,5.791]
["binance-futures","BTCUSDT",1673481638975,13.036,17950.0,17949.9,4.353]
["binance-futures","BTCUSDT",1673481639039,12.97,17950.0,17949.9,4.353]
["binance-futures","BTCUSDT",1673481639072,12.435,17950.0,17949.9,3.658]
["binance-futures","BTCUSDT",1673481639104,11.023,17950.0,17949.9,3.658]
["binance-futures","BTCUSDT",1673481639136,10.957,17950.0,17949.9,3.658]
["binance-futures","BTCUSDT",1673481639169,11.001,17950.0,17949.9,3.657]
["binance-futures","BTCUSDT",1673481639200,15.357,17950.0,17949.9,3.157]
["binance-futures","BTCUSDT",1673481639234,10.427,17950.0,17949.9,3.38]
["binance-futures","BTCUSDT",1673481639266,10.436,17950.0,17949.9,3.38]
["binance-futures","BTCUSDT",1673481639298,10.431,17950.0,17949.9,3.885]
["binance-futures","BTCUSDT",1673481639332,6.286,17950.0,17949.9,11.703]
["binance-futures","BTCUSDT",1673481639364,5.276,17950.0,17949.9,11.703]
["binance-futures","BTCUSDT",1673481639396,5.194,17950.0,17949.9,11.841]
["binance-futures","BTCUSDT",1673481639429,5.4,17950.0,17949.9,11.703]
["binance-futures","BTCUSDT",1673481639461,5.272,17950.0,17949.9,11.703]
["binance-futures","BTCUSDT",1673481639529,5.161,17950.0,17949.9,11.637]
["binance-futures","BTCUSDT",1673481639593,5.217,17950.0,17949.9,11.775]
["binance-futures","BTCUSDT",1673481639627,5.217,17950.0,17949.9,11.653]
["binance-futures","BTCUSDT",1673481639658,6.272,17950.0,17949.9,5.952]
["binance-futures","BTCUSDT",1673481639690,6.365,17950.0,17949.9,5.814]
["binance-futures","BTCUSDT",1673481639724,8.291,17950.0,17949.9,1.008]
["binance-futures","BTCUSDT",1673481639755,7.66,17950.0,17949.9,0.784]
["binance-futures","BTCUSDT",1673481639787,8.167,17950.0,17949.9,0.81]
["binance-futures","BTCUSDT",1673481639819,8.279,17950.0,17949.9,0.81]
["binance-futures","BTCUSDT",1673481639851,1.36,17949.8,17949.7,0.013]
["binance-futures","BTCUSDT",1673481639879,4.637,17948.7,17948.6,0.533]
["binance-futures","BTCUSDT",1673481639916,16.475,17948.7,17948.6,0.026]
["binance-futures","BTCUSDT",1673481639948,19.279,17948.7,17948.6,0.026]
["binance-futures","BTCUSDT",1673481639979,19.988,17948.7,17948.6,1.289]
["binance-futures","BTCUSDT",1673481640010,20.573,17948.7,17948.6,0.039]
["binance-futures","BTCUSDT",1673481640044,22.146,17948.7,17948.6,0.039]
["binance-futures","BTCUSDT",1673481640075,22.248,17948.7,17948.6,0.039]
["binance-futures","BTCUSDT",1673481640109,24.405,17948.7,17948.6,0.026]
["binance-futures","BTCUSDT",1673481640175,2.07,17947.6,17947.0,0.021]
["binance-futures","BTCUSDT",1673481640206,18.248,17947.3,17946.9,0.557]
["binance-futures","BTCUSDT",1673481640239,20.368,17947.3,17947.2,0.01]
["binance-futures","BTCUSDT",1673481640271,6.597,17946.4,17946.3,0.021]
["binance-futures","BTCUSDT",1673481640304,8.725,17946.3,17946.2,0.017]
["binance-futures","BTCUSDT",1673481640336,20.558,17946.3,17946.2,0.017]
["binance-futures","BTCUSDT",1673481640369,26.581,17946.3,17946.2,13.172]
["binance-futures","BTCUSDT",1673481640401,29.234,17946.3,17946.2,13.191]
["binance-futures","BTCUSDT",1673481640433,32.478,17946.3,17946.2,15.544]
["binance-futures","BTCUSDT",1673481640467,33.433,17946.3,17946.2,15.99]
["binance-futures","BTCUSDT",1673481640499,33.474,17946.3,17946.2,16.016]
["binance-futures","BTCUSDT",1673481640531,28.775,17946.3,17946.2,14.902]
["binance-futures","BTCUSDT",1673481640565,28.705,17946.3,17946.2,16.016]
["binance-futures","BTCUSDT",1673481640597,28.639,17946.3,17946.2,16.016]
["binance-futures","BTCUSDT",1673481640629,29.149,17946.3,17946.2,14.724]
["binance-futures","BTCUSDT",1673481640660,29.207,17946.3,17946.2,14.451]
["binance-futures","BTCUSDT",1673481640693,28.848,17946.3,17946.2,14.451]
["binance-futures","BTCUSDT",1673481640725,28.848,17946.3,17946.2,14.766]
["binance-futures","BTCUSDT",1673481640757,18.927,17946.2,17946.1,0.102]
["binance-futures","BTCUSDT",1673481640791,21.115,17946.2,17946.1,0.092]
["binance-futures","BTCUSDT",1673481640824,24.792,17946.2,17946.1,0.012]
["binance-futures","BTCUSDT",1673481640857,31.535,17945.9,17945.8,1.504]
["binance-futures","BTCUSDT",1673481640889,27.398,17945.9,17945.8,1.504]
["binance-futures","BTCUSDT",1673481640920,27.325,17945.9,17945.8,1.504]
["binance-futures","BTCUSDT",1673481640953,33.383,17945.9,17945.8,1.417]
["binance-futures","BTCUSDT",1673481640983,29.166,17945.9,17945.8,1.417]
["binance-futures","BTCUSDT",1673481641017,32.483,17945.9,17945.8,1.417]
["binance-futures","BTCUSDT",1673481641047,32.483,17945.9,17945.8,1.201]
["binance-futures","BTCUSDT",1673481641080,32.433,17945.9,17945.8,1.191]
["binance-futures","BTCUSDT",1673481641113,31.469,17945.9,17945.8,1.118]
["binance-futures","BTCUSDT",1673481641144,21.423,17945.7,17945.6,0.001]
["binance-futures","BTCUSDT",1673481641176,21.982,17945.0,17944.9,0.114]
["binance-futures","BTCUSDT",1673481641206,24.58,17945.0,17944.9,0.114]
["binance-futures","BTCUSDT",1673481641239,32.146,17944.7,17944.6,0.384]
["binance-futures","BTCUSDT",1673481641278,8.877,17944.4,17944.3,0.02]
["binance-futures","BTCUSDT",1673481641307,35.011,17944.3,17944.2,5.926]
["binance-futures","BTCUSDT",1673481641340,35.071,17944.3,17944.2,7.135]
["binance-futures","BTCUSDT",1673481641372,35.635,17944.3,17944.2,6.589]
["binance-futures","BTCUSDT",1673481641405,36.909,17944.3,17944.2,6.589]
["binance-futures","BTCUSDT",1673481641433,2.195,17943.8,17943.7,0.001]
["binance-futures","BTCUSDT",1673481641466,10.057,17943.5,17943.1,0.005]
["binance-futures","BTCUSDT",1673481641497,28.114,17943.5,17943.4,4.907]
["binance-futures","BTCUSDT",1673481641530,29.902,17943.5,17943.4,4.834]
["binance-futures","BTCUSDT",1673481641564,31.079,17943.5,17943.4,4.834]
["binance-futures","BTCUSDT",1673481641597,31.151,17943.5,17943.4,4.834]
["binance-futures","BTCUSDT",1673481641631,31.173,17943.5,17943.4,4.834]
["binance-futures","BTCUSDT",1673481641681,32.753,17943.5,17943.4,2.115]
["binance-futures","BTCUSDT",1673481641733,31.444,17943.5,17943.4,2.128]
["binance-futures","BTCUSDT",1673481641782,31.444,17943.5,17943.4,0.01]
["binance-futures","BTCUSDT",1673481641832,34.968,17943.2,17943.1,0.005]
["binance-futures","BTCUSDT",1673481641882,12.459,17942.0,17941.7,0.023]
["binance-futures","BTCUSDT",1673481641933,33.521,17942.0,17941.7,0.023]
["binance-futures","BTCUSDT",1673481641983,27.15,17942.0,17941.9,0.302]
["binance-futures","BTCUSDT",1673481642032,30.113,17942.0,17941.9,1.104]
["binance-futures","BTCUSDT",1673481642085,33.94,17942.0,17941.9,0.996]
["binance-futures","BTCUSDT",1673481642136,28.017,17941.9,17941.7,0.023]
["binance-futures","BTCUSDT",1673481642183,24.572,17941.9,17941.7,0.023]
["binance-futures","BTCUSDT",1673481642233,7.055,17941.2,17941.1,1.544]
["binance-futures","BTCUSDT",1673481642286,7.929,17941.1,17941.0,0.187]
["binance-futures","BTCUSDT",1673481642336,18.006,17941.1,17941.0,1.745]
["binance-futures","BTCUSDT",1673481642385,18.632,17941.1,17941.0,4.768]
["binance-futures","BTCUSDT",1673481642437,18.652,17941.1,17941.0,1.731]
["binance-futures","BTCUSDT",1673481642486,18.861,17941.1,17941.0,1.731]
["binance-futures","BTCUSDT",1673481642536,18.858,17941.1,17941.0,0.333]
["binance-futures","BTCUSDT",1673481642588,16.214,17941.1,17941.0,1.745]
["binance-futures","BTCUSDT",1673481642639,16.28,17941.1,17941.0,3.994]
["binance-futures","BTCUSDT",1673481642689,13.498,17941.1,17941.0,1.135]
["binance-futures","BTCUSDT",1673481642740,13.466,17941.1,17941.0,2.249]
["binance-futures","BTCUSDT",1673481642789,12.73,17941.1,17941.0,1.135]
["binance-futures","BTCUSDT",1673481642838,8.401,17941.1,17941.0,8.096]
["binance-futures","BTCUSDT",1673481642889,8.311,17941.1,17941.0,2.602]
["binance-futures","BTCUSDT",1673481642940,8.295,17941.1,17941.0,4.606]
["binance-futures","BTCUSDT",1673481642988,7.515,17941.1,17941.0,4.473]
["binance-futures","BTCUSDT",1673481643039,9.009,17941.1,17941.0,4.42]
["binance-futures","BTCUSDT",1673481643090,10.907,17941.1,17941.0,1.129]
["binance-futures","BTCUSDT",1673481643142,9.405,17941.1,17941.0,1.129]
["binance-futures","BTCUSDT",1673481643191,9.438,17941.1,17941.0,6.081]
["binance-futures","BTCUSDT",1673481643239,8.451,17941.1,17941.0,7.16]
["binance-futures","BTCUSDT",1673481643292,8.451,17941.1,17941.0,6.15]
["binance-futures","BTCUSDT",1673481643344,8.475,17941.1,17941.0,6.265]
["binance-futures","BTCUSDT",1673481643392,6.014,17941.1,17941.0,6.796]
["binance-futures","BTCUSDT",1673481643443,5.988,17941.1,17941.0,1.659]
["binance-futures","BTCUSDT",1673481643492,5.979,17941.1,17941.0,3.099]
["binance-futures","BTCUSDT",1673481643543,5.979,17941.1,17941.0,3.276]
["binance-futures","BTCUSDT",1673481643594,5.979,17941.1,17941.0,3.355]
["binance-futures","BTCUSDT",1673481643695,5.979,17941.1,17941.0,5.247]
["binance-futures","BTCUSDT",1673481643744,4.981,17941.1,17941.0,5.247]
["binance-futures","BTCUSDT",1673481643795,4.257,17941.1,17941.0,5.247]
["binance-futures","BTCUSDT",1673481643844,1.859,17941.1,17941.0,6.638]
["binance-futures","BTCUSDT",1673481643894,1.675,17941.1,17941.0,6.049]
["binance-futures","BTCUSDT",1673481643946,0.602,17941.2,17941.1,40.713]
["binance-futures","BTCUSDT",1673481643996,0.49,17941.2,17941.1,50.277]
["binance-futures","BTCUSDT",1673481644045,0.699,17941.2,17941.1,44.41]
["binance-futures","BTCUSDT",1673481644095,2.591,17941.2,17941.1,43.368]
["binance-futures","BTCUSDT",1673481644146,3.366,17941.2,17941.1,41.092]
["binance-futures","BTCUSDT",1673481644198,5.292,17941.2,17941.1,35.932]
["binance-futures","BTCUSDT",1673481644247,5.331,17941.2,17941.1,31.604]
["binance-futures","BTCUSDT",1673481644296,6.331,17941.2,17941.1,30.721]
["binance-futures","BTCUSDT",1673481644349,5.331,17941.2,17941.1,30.712]
["binance-futures","BTCUSDT",1673481644400,5.193,17941.2,17941.1,30.712]
["binance-futures","BTCUSDT",1673481644452,5.193,17941.2,17941.1,31.749]
["binance-futures","BTCUSDT",1673481644502,5.193,17941.2,17941.1,31.805]
["binance-futures","BTCUSDT",1673481644552,3.267,17941.2,17941.1,30.731]
["binance-futures","BTCUSDT",1673481644601,3.267,17941.2,17941.1,31.721]
["binance-futures","BTCUSDT",1673481644653,3.17,17941.2,17941.1,31.948]
["binance-futures","BTCUSDT",1673481644702,3.17,17941.2,17941.1,31.903]
["binance-futures","BTCUSDT",1673481644753,2.979,17941.2,17941.1,33.45]
["binance-futures","BTCUSDT",1673481644803,4.887,17941.2,17941.1,33.491]
["binance-futures","BTCUSDT",1673481644852,5.064,17941.2,17941.1,33.491]
["binance-futures","BTCUSDT",1673481644904,5.091,17941.2,17941.1,33.486]
["binance-futures","BTCUSDT",1673481644952,5.088,17941.2,17941.1,33.646]
["binance-futures","BTCUSDT",1673481645005,3.162,17941.2,17941.1,33.646]
["binance-futures","BTCUSDT",1673481645054,0.33,17941.2,17941.1,38.243]
["binance-futures","BTCUSDT",1673481645106,0.17,17941.4,17941.3,31.352]
["binance-futures","BTCUSDT",1673481645155,0.175,17941.4,17941.3,39.316]
["binance-futures","BTCUSDT",1673481645203,2.823,17943.3,17943.2,10.71]
["binance-futures","BTCUSDT",1673481645254,4.124,17943.3,17943.2,23.13]
["binance-futures","BTCUSDT",1673481645306,5.222,17943.3,17943.2,21.792]
["binance-futures","BTCUSDT",1673481645356,8.008,17943.3,17943.2,17.635]
["binance-futures","BTCUSDT",1673481645406,6.808,17943.3,17943.2,17.722]
["binance-futures","BTCUSDT",1673481645456,6.881,17943.3,17943.2,17.714]
["binance-futures","BTCUSDT",1673481645506,7.051,17943.3,17943.2,17.714]
["binance-futures","BTCUSDT",1673481645557,7.116,17943.3,17943.2,16.917]
["binance-futures","BTCUSDT",1673481645607,7.656,17943.3,17943.2,7.013]
["binance-futures","BTCUSDT",1673481645658,8.0,17943.3,17943.2,6.045]
["binance-futures","BTCUSDT",1673481645708,7.458,17943.3,17943.2,6.045]
["binance-futures","BTCUSDT",1673481645759,7.458,17943.3,17943.2,6.039]
["binance-futures","BTCUSDT",1673481645806,11.48,17943.3,17943.2,6.039]
["binance-futures","BTCUSDT",1673481645860,11.465,17943.3,17943.2,5.07]
["binance-futures","BTCUSDT",1673481645912,11.465,17943.3,17943.2,5.074]
["binance-futures","BTCUSDT",1673481645961,11.464,17943.3,17943.2,5.074]
["binance-futures","BTCUSDT",1673481646013,14.704,17943.3,17943.2,5.074]
["binance-futures","BTCUSDT",1673481646063,14.842,17943.3,17943.2,3.995]
["binance-futures","BTCUSDT",1673481646112,14.842,17943.3,17943.2,3.994]
["binance-futures","BTCUSDT",1673481646164,14.842,17943.3,17943.2,10.207]
["binance-futures","BTCUSDT",1673481646213,14.91,17943.3,17943.2,10.152]
["binance-futures","BTCUSDT",1673481646263,14.951,17943.3,17943.2,10.152]
["binance-futures","BTCUSDT",1673481646314,14.911,17943.3,17943.2,10.152]
["binance-futures","BTCUSDT",1673481646363,11.603,17943.1,17942.6,0.008]
["binance-futures","BTCUSDT",1673481646415,23.751,17942.5,17942.4,0.57]
["binance-futures","BTCUSDT",1673481646465,26.948,17942.5,17942.4,0.042]
["binance-futures","BTCUSDT",1673481646517,28.028,17942.5,17942.4,0.058]
["binance-futures","BTCUSDT",1673481646619,28.916,17941.5,17941.2,1.233]
["binance-futures","BTCUSDT",1673481646651,28.851,17941.5,17941.2,1.233]
["binance-futures","BTCUSDT",1673481646683,28.925,17941.5,17941.4,4.5]
["binance-futures","BTCUSDT",1673481646715,28.987,17941.5,17941.4,4.5]
["binance-futures","BTCUSDT",1673481646747,29.052,17941.5,17941.4,4.5]
["binance-futures","BTCUSDT",1673481646812,29.052,17941.5,17941.4,5.057]
["binance-futures","BTCUSDT",1673481646843,28.987,17941.5,17941.4,7.511]
["binance-futures","BTCUSDT",1673481646878,20.045,17941.5,17941.4,8.67]
["binance-futures","BTCUSDT",1673481646911,14.346,17941.5,17941.4,13.551]
["binance-futures","BTCUSDT",1673481646943,11.771,17941.5,17941.4,14.074]
["binance-futures","BTCUSDT",1673481646973,1.698,17941.5,17941.4,14.527]
["binance-futures","BTCUSDT",1673481647006,1.709,17941.5,17941.4,18.065]
["binance-futures","BTCUSDT",1673481647039,2.152,17941.5,17941.4,17.907]
["binance-futures","BTCUSDT",1673481647070,1.884,17941.5,17941.4,15.673]
["binance-futures","BTCUSDT",1673481647105,1.884,17941.5,17941.4,15.467]
["binance-futures","BTCUSDT",1673481647136,1.85,17941.5,17941.4,16.129]
["binance-futures","BTCUSDT",1673481647169,1.85,17941.5,17941.4,15.188]
["binance-futures","BTCUSDT",1673481647202,1.104,17941.5,17941.4,15.326]
["binance-futures","BTCUSDT",1673481647233,0.324,17941.5,17941.4,18.21]
["binance-futures","BTCUSDT",1673481647265,1.648,17942.8,17942.7,13.202]
["binance-futures","BTCUSDT",1673481647297,2.316,17942.8,17942.7,20.942]
["binance-futures","BTCUSDT",1673481647329,0.508,17942.8,17942.7,22.95]
["binance-futures","BTCUSDT",1673481647361,0.134,17942.8,17942.7,22.969]
["binance-futures","BTCUSDT",1673481647394,1.504,17942.8,17942.7,24.381]
["binance-futures","BTCUSDT",1673481647425,1.504,17942.8,17942.7,24.999]
["binance-futures","BTCUSDT",1673481647457,3.43,17942.8,17942.7,16.085]
["binance-futures","BTCUSDT",1673481647490,5.64,17942.8,17942.7,14.787]
["binance-futures","BTCUSDT",1673481647522,5.838,17942.8,17942.7,14.787]
["binance-futures","BTCUSDT",1673481647555,5.838,17942.8,17942.7,14.587]
["binance-futures","BTCUSDT",1673481647586,5.847,17942.8,17942.7,14.62]
["binance-futures","BTCUSDT",1673481647619,5.855,17942.8,17942.7,14.445]
["binance-futures","BTCUSDT",1673481647668,5.843,17942.8,17942.7,14.805]
["binance-futures","BTCUSDT",1673481647720,8.139,17942.8,17942.7,11.568]
["binance-futures","BTCUSDT",1673481647820,8.166,17942.8,17942.7,11.529]
["binance-futures","BTCUSDT",1673481647970,7.804,17942.8,17942.7,12.281]
["binance-futures","BTCUSDT",1673481648021,9.093,17942.8,17942.7,11.281]
["binance-futures","BTCUSDT",1673481648072,9.149,17942.8,17942.7,10.84]
["binance-futures","BTCUSDT",1673481648126,9.149,17942.8,17942.7,10.601]
["binance-futures","BTCUSDT",1673481648178,9.149,17942.8,17942.7,10.727]
["binance-futures","BTCUSDT",1673481648230,9.204,17942.8,17942.7,10.008]
["binance-futures","BTCUSDT",1673481648281,8.024,17942.8,17942.7,8.337]
["binance-futures","BTCUSDT",1673481648331,8.512,17942.8,17942.7,8.337]
["binance-futures","BTCUSDT",1673481648381,8.527,17942.8,17942.7,7.614]
["binance-futures","BTCUSDT",1673481648483,9.878,17942.8,17942.7,7.514]
["binance-futures","BTCUSDT",1673481648535,14.193,17942.8,17942.7,7.413]
["binance-futures","BTCUSDT",1673481648586,14.193,17942.8,17942.7,6.283]
["binance-futures","BTCUSDT",1673481648668,14.119,17942.8,17942.7,5.153]
["binance-futures","BTCUSDT",1673481648702,9.819,17942.8,17942.7,5.153]
["binance-futures","BTCUSDT",1673481648734,9.819,17942.8,17942.7,4.849]
["binance-futures","BTCUSDT",1673481648765,10.301,17942.8,17942.7,4.329]
["binance-futures","BTCUSDT",1673481648797,14.616,17942.8,17942.7,4.324]
["binance-futures","BTCUSDT",1673481648830,14.766,17942.8,17942.7,3.163]
["binance-futures","BTCUSDT",1673481648893,14.766,17942.8,17942.7,3.112]
["binance-futures","BTCUSDT",1673481648961,14.766,17942.8,17942.7,3.108]
["binance-futures","BTCUSDT",1673481649024,16.766,17942.8,17942.7,3.108]
["binance-futures","BTCUSDT",1673481649056,16.751,17942.8,17942.7,3.075]
["binance-futures","BTCUSDT",1673481649090,16.751,17942.8,17942.7,2.963]
["binance-futures","BTCUSDT",1673481649119,16.766,17942.8,17942.7,2.912]
["binance-futures","BTCUSDT",1673481649158,11.484,17942.8,17942.7,3.879]
["binance-futures","BTCUSDT",1673481649192,10.543,17942.8,17942.7,4.701]
["binance-futures","BTCUSDT",1673481649224,8.269,17942.8,17942.7,3.587]
["binance-futures","BTCUSDT",1673481649256,7.059,17942.8,17942.7,2.249]
["binance-futures","BTCUSDT",1673481649288,8.059,17942.8,17942.7,2.249]
["binance-futures","BTCUSDT",1673481649352,10.208,17941.7,17941.6,4.917]
["binance-futures","BTCUSDT",1673481649383,6.202,17941.7,17941.6,7.642]
["binance-futures","BTCUSDT",1673481649418,7.649,17941.7,17941.6,7.207]
["binance-futures","BTCUSDT",1673481649449,9.276,17941.7,17941.6,7.207]
["binance-futures","BTCUSDT",1673481649481,9.562,17941.7,17941.6,3.907]
["binance-futures","BTCUSDT",1673481649513,9.562,17941.7,17941.6,3.072]
["binance-futures","BTCUSDT",1673481649549,10.562,17941.7,17941.6,1.606]
["binance-futures","BTCUSDT",1673481649580,11.082,17941.7,17941.6,1.246]
["binance-futures","BTCUSDT",1673481649613,10.194,17941.7,17941.6,2.246]
["binance-futures","BTCUSDT",1673481649695,9.694,17941.7,17941.6,2.246]
["binance-futures","BTCUSDT",1673481649746,9.618,17941.7,17941.6,2.246]
["binance-futures","BTCUSDT",1673481649795,9.514,17941.7,17941.6,2.676]
["binance-futures","BTCUSDT",1673481649846,9.989,17941.7,17941.6,5.253]
["binance-futures","BTCUSDT",1673481649896,10.989,17941.7,17941.6,3.163]
["binance-futures","BTCUSDT",1673481649945,9.989,17941.7,17941.6,3.163]
["binance-futures","BTCUSDT",1673481649996,10.989,17941.7,17941.6,2.793]
["binance-futures","BTCUSDT",1673481650049,10.025,17941.7,17941.6,2.236]
["binance-futures","BTCUSDT",1673481650101,9.943,17941.7,17941.6,2.276]
["binance-futures","BTCUSDT",1673481650149,10.943,17941.7,17941.6,0.378]
["binance-futures","BTCUSDT",1673481650198,17.67,17941.5,17941.4,4.782]
["binance-futures","BTCUSDT",1673481650248,15.225,17941.5,17941.4,4.767]
["binance-futures","BTCUSDT",1673481650298,15.253,17941.5,17941.4,5.566]
["binance-futures","BTCUSDT",1673481650350,17.729,17941.5,17941.4,3.592]
["binance-futures","BTCUSDT",1673481650399,16.163,17941.0,17940.9,0.946]
["binance-futures","BTCUSDT",1673481650450,16.484,17941.0,17940.9,0.114]
["binance-futures","BTCUSDT",1673481650500,16.53,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650551,16.366,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650599,17.797,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650681,17.818,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650746,17.744,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650810,18.294,17941.0,17940.9,0.13]
["binance-futures","BTCUSDT",1673481650875,22.594,17941.0,17940.9,0.122]
["binance-futures","BTCUSDT",1673481650909,22.53,17941.0,17940.9,0.122]
["binance-futures","BTCUSDT",1673481650971,18.8,17940.5,17940.4,4.53]
["binance-futures","BTCUSDT",1673481651003,19.223,17940.5,17940.4,4.53]
["binance-futures","BTCUSDT",1673481651036,22.273,17940.5,17940.4,4.53]
["binance-futures","BTCUSDT",1673481651066,22.348,17940.5,17940.4,4.559]
["binance-futures","BTCUSDT",1673481651098,22.348,17940.5,17940.4,9.559]
["binance-futures","BTCUSDT",1673481651128,22.348,17940.5,17940.4,9.399]
["binance-futures","BTCUSDT",1673481651162,23.874,17940.5,17940.4,9.399]
["binance-futures","BTCUSDT",1673481651259,24.068,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651291,24.095,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651323,24.69,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651356,23.626,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651454,22.231,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651486,24.103,17940.5,17940.4,9.33]
["binance-futures","BTCUSDT",1673481651519,24.103,17940.5,17940.4,9.331]
["binance-futures","BTCUSDT",1673481651646,24.103,17940.5,17940.4,16.613]
["binance-futures","BTCUSDT",1673481651676,15.265,17940.5,17940.4,21.469]
["binance-futures","BTCUSDT",1673481651709,0.971,17940.5,17940.4,25.571]
["binance-futures","BTCUSDT",1673481651734,0.331,17941.1,17941.0,17.247]
["binance-futures","BTCUSDT",1673481651770,0.001,17942.1,17942.0,2.81]
["binance-futures","BTCUSDT",1673481651804,0.001,17942.1,17942.0,21.141]
["binance-futures","BTCUSDT",1673481651836,0.031,17942.6,17942.5,22.865]
["binance-futures","BTCUSDT",1673481651871,0.036,17942.6,17942.5,48.232]
["binance-futures","BTCUSDT",1673481651902,0.743,17942.6,17942.5,54.76]
["binance-futures","BTCUSDT",1673481651934,0.743,17942.6,17942.5,56.107]
["binance-futures","BTCUSDT",1673481651967,0.743,17942.6,17942.5,56.331]
["binance-futures","BTCUSDT",1673481651999,0.743,17942.6,17942.5,56.904]
["binance-futures","BTCUSDT",1673481652032,0.743,17942.6,17942.5,60.02]
["binance-futures","BTCUSDT",1673481652062,0.903,17942.6,17942.5,60.271]
["binance-futures","BTCUSDT",1673481652096,0.021,17942.7,17942.6,47.043]
["binance-futures","BTCUSDT",1673481652129,2.116,17942.7,17942.6,62.744]
["binance-futures","BTCUSDT",1673481652160,1.721,17942.8,17942.7,41.351]
["binance-futures","BTCUSDT",1673481652192,1.721,17942.8,17942.7,53.47]
["binance-futures","BTCUSDT",1673481652224,1.794,17942.8,17942.7,50.791]
["binance-futures","BTCUSDT",1673481652257,3.172,17942.8,17942.7,54.14]
["binance-futures","BTCUSDT",1673481652289,3.172,17942.8,17942.7,49.051]
["binance-futures","BTCUSDT",1673481652323,3.172,17942.8,17942.7,46.631]
["binance-futures","BTCUSDT",1673481652354,3.172,17942.8,17942.7,47.078]
["binance-futures","BTCUSDT",1673481652387,3.199,17942.8,17942.7,47.377]
["binance-futures","BTCUSDT",1673481652451,3.199,17942.8,17942.7,38.521]
["binance-futures","BTCUSDT",1673481652484,7.548,17942.8,17942.7,22.84]
["binance-futures","BTCUSDT",1673481652515,7.748,17942.8,17942.7,22.96]
["binance-futures","BTCUSDT",1673481652547,7.748,17942.8,17942.7,21.762]
["binance-futures","BTCUSDT",1673481652579,6.773,17942.8,17942.7,21.463]
["binance-futures","BTCUSDT",1673481652611,6.773,17942.8,17942.7,22.02]
["binance-futures","BTCUSDT",1673481652677,6.773,17942.8,17942.7,20.375]
["binance-futures","BTCUSDT",1673481652709,7.773,17942.8,17942.7,19.123]
["binance-futures","BTCUSDT",1673481652740,7.773,17942.8,17942.7,19.116]
["binance-futures","BTCUSDT",1673481652772,5.102,17942.8,17942.7,19.116]
["binance-futures","BTCUSDT",1673481652806,6.224,17942.8,17942.7,19.113]
["binance-futures","BTCUSDT",1673481652870,5.157,17942.8,17942.7,19.011]
["binance-futures","BTCUSDT",1673481652903,6.004,17942.8,17942.7,19.011]
["binance-futures","BTCUSDT",1673481652933,6.004,17942.8,17942.7,18.824]
["binance-futures","BTCUSDT",1673481652963,7.524,17942.8,17942.7,20.758]
["binance-futures","BTCUSDT",1673481652999,7.524,17942.8,17942.7,18.832]
["binance-futures","BTCUSDT",1673481653032,8.794,17942.8,17942.7,17.658]
["binance-futures","BTCUSDT",1673481653065,8.794,17942.8,17942.7,16.835]
["binance-futures","BTCUSDT",1673481653097,9.615,17942.8,17942.7,1.222]
["binance-futures","BTCUSDT",1673481653130,9.704,17942.8,17942.7,5.755]
["binance-futures","BTCUSDT",1673481653162,11.739,17942.8,17942.7,5.755]
["binance-futures","BTCUSDT",1673481653194,11.783,17942.8,17942.7,5.377]
["binance-futures","BTCUSDT",1673481653226,11.783,17942.8,17942.7,5.376]
["binance-futures","BTCUSDT",1673481653259,11.17,17942.8,17942.7,5.36]
["binance-futures","BTCUSDT",1673481653290,11.238,17942.8,17942.7,4.86]
["binance-futures","BTCUSDT",1673481653387,11.238,17942.8,17942.7,4.656]
["binance-futures","BTCUSDT",1673481653452,11.238,17942.8,17942.7,4.659]
["binance-futures","BTCUSDT",1673481653484,11.253,17942.8,17942.7,4.656]
["binance-futures","BTCUSDT",1673481653516,11.253,17942.8,17942.7,4.776]
["binance-futures","BTCUSDT",1673481653548,11.238,17942.8,17942.7,9.976]
["binance-futures","BTCUSDT",1673481653646,11.238,17942.8,17942.7,9.736]
["binance-futures","BTCUSDT",1673481653676,11.249,17942.8,17942.7,9.736]
["binance-futures","BTCUSDT",1673481653743,11.249,17942.8,17942.7,9.676]
["binance-futures","BTCUSDT",1673481653807,26.539,17941.9,17941.8,3.962]
["binance-futures","BTCUSDT",1673481653840,27.696,17941.9,17941.8,3.962]
["binance-futures","BTCUSDT",1673481653871,30.417,17941.9,17941.8,3.962]
["binance-futures","BTCUSDT",1673481653903,29.867,17941.9,17941.8,3.962]
["binance-futures","BTCUSDT",1673481653936,26.309,17941.9,17941.8,4.304]
["binance-futures","BTCUSDT",1673481653971,27.916,17941.9,17941.8,4.304]
["binance-futures","BTCUSDT",1673481654002,26.888,17941.9,17941.8,4.32]
["binance-futures","BTCUSDT",1673481654032,31.648,17941.9,17941.8,4.32]
["binance-futures","BTCUSDT",1673481654065,31.948,17941.9,17941.8,4.02]
["binance-futures","BTCUSDT",1673481654099,31.801,17941.9,17941.8,4.004]
["binance-futures","BTCUSDT",1673481654162,31.807,17941.9,17941.8,4.004]
["binance-futures","BTCUSDT",1673481654264,31.657,17941.9,17941.8,3.931]
["binance-futures","BTCUSDT",1673481654295,31.929,17941.9,17941.8,3.992]
["binance-futures","BTCUSDT",1673481654328,31.23,17941.9,17941.8,3.88]
["binance-futures","BTCUSDT",1673481654392,31.36,17941.9,17941.8,3.838]
["binance-futures","BTCUSDT",1673481654456,31.36,17941.9,17941.8,3.842]
["binance-futures","BTCUSDT",1673481654586,31.399,17941.9,17941.8,3.842]
["binance-futures","BTCUSDT",1673481654650,31.358,17941.9,17941.8,3.811]
["binance-futures","BTCUSDT",1673481654683,31.469,17941.9,17941.8,3.795]
["binance-futures","BTCUSDT",1673481654714,31.42,17941.9,17941.8,3.795]
["binance-futures","BTCUSDT",1673481654746,31.42,17941.9,17941.8,3.942]
["binance-futures","BTCUSDT",1673481654782,31.42,17941.9,17941.8,3.958]
["binance-futures","BTCUSDT",1673481654811,31.42,17941.9,17941.8,3.959]
["binance-futures","BTCUSDT",1673481654845,30.939,17941.9,17941.8,3.959]
["binance-futures","BTCUSDT",1673481654876,30.939,17941.9,17941.8,3.799]
["binance-futures","BTCUSDT",1673481654909,30.94,17941.9,17941.8,3.799]
["binance-futures","BTCUSDT",1673481654943,31.238,17941.9,17941.8,3.797]
["binance-futures","BTCUSDT",1673481654974,31.349,17941.9,17941.8,3.792]
["binance-futures","BTCUSDT",1673481655007,31.357,17941.9,17941.8,3.259]
["binance-futures","BTCUSDT",1673481655101,31.357,17941.9,17941.8,3.243]
["binance-futures","BTCUSDT",1673481655134,32.352,17941.9,17941.8,3.243]
["binance-futures","BTCUSDT",1673481655168,32.241,17941.9,17941.8,3.243]
["binance-futures","BTCUSDT",1673481655231,32.201,17941.9,17941.8,3.243]
["binance-futures","BTCUSDT",1673481655295,32.244,17941.9,17941.8,3.235]
["binance-futures","BTCUSDT",1673481655329,32.201,17941.9,17941.8,3.235]
["binance-futures","BTCUSDT",1673481655359,31.854,17941.9,17941.8,2.087]
["binance-futures","BTCUSDT",1673481655456,31.854,17941.9,17941.8,1.725]
["binance-futures","BTCUSDT",1673481655489,31.855,17941.9,17941.8,1.725]
["binance-futures","BTCUSDT",1673481655521,31.855,17941.9,17941.8,1.181]
["binance-futures","BTCUSDT",1673481655585,32.008,17941.9,17941.8,1.153]
["binance-futures","BTCUSDT",1673481655652,32.046,17941.9,17941.8,1.153]
["binance-futures","BTCUSDT",1673481655751,32.046,17941.9,17941.8,1.132]
["binance-futures","BTCUSDT",1673481655782,32.046,17941.9,17941.8,1.052]
["binance-futures","BTCUSDT",1673481655882,32.046,17941.9,17941.8,0.95]
["binance-futures","BTCUSDT",1673481655978,30.526,17941.9,17941.8,0.95]
["binance-futures","BTCUSDT",1673481656012,30.614,17941.9,17941.8,0.95]
["binance-futures","BTCUSDT",1673481656043,30.635,17941.9,17941.8,0.95]
["binance-futures","BTCUSDT",1673481656076,25.155,17941.1,17941.0,0.083]
["binance-futures","BTCUSDT",1673481656108,32.47,17941.1,17941.0,0.083]
["binance-futures","BTCUSDT",1673481656141,35.535,17941.1,17941.0,0.083]
["binance-futures","BTCUSDT",1673481656174,35.709,17941.1,17941.0,0.083]
["binance-futures","BTCUSDT",1673481656204,35.635,17941.1,17941.0,0.029]
["binance-futures","BTCUSDT",1673481656237,35.838,17941.1,17941.0,0.029]
["binance-futures","BTCUSDT",1673481656301,35.838,17941.1,17941.0,0.04]
["binance-futures","BTCUSDT",1673481656333,22.731,17940.3,17940.2,1.473]
["binance-futures","BTCUSDT",1673481656367,24.911,17940.3,17940.2,0.075]
["binance-futures","BTCUSDT",1673481656398,37.614,17940.2,17940.1,0.011]
["binance-futures","BTCUSDT",1673481656431,40.593,17940.2,17940.1,1.107]
["binance-futures","BTCUSDT",1673481656459,42.092,17940.2,17940.1,1.091]
["binance-futures","BTCUSDT",1673481656496,39.181,17940.2,17940.1,0.863]
["binance-futures","BTCUSDT",1673481656528,38.346,17940.2,17940.1,0.49]
["binance-futures","BTCUSDT",1673481656563,36.324,17940.2,17940.1,1.909]
["binance-futures","BTCUSDT",1673481656592,35.56,17940.2,17940.1,3.023]
["binance-futures","BTCUSDT",1673481656625,35.662,17940.2,17940.1,3.023]
["binance-futures","BTCUSDT",1673481656656,34.019,17940.2,17940.1,1.909]
["binance-futures","BTCUSDT",1673481656689,35.16,17940.2,17940.1,0.709]
["binance-futures","BTCUSDT",1673481656723,35.16,17940.2,17940.1,0.227]
["binance-futures","BTCUSDT",1673481656755,34.857,17940.2,17940.1,0.24]
["binance-futures","BTCUSDT",1673481656789,34.942,17940.2,17940.1,0.263]
["binance-futures","BTCUSDT",1673481656885,34.442,17940.2,17940.1,0.244]
["binance-futures","BTCUSDT",1673481656949,34.442,17940.2,17940.1,0.188]
["binance-futures","BTCUSDT",1673481656981,34.311,17940.2,17940.1,0.14]
["binance-futures","BTCUSDT",1673481657016,37.543,17940.2,17940.1,3.18]
["binance-futures","BTCUSDT",1673481657077,37.543,17940.2,17940.1,1.254]
["binance-futures","BTCUSDT",1673481657110,37.443,17940.2,17940.1,0.14]
["binance-futures","BTCUSDT",1673481657144,37.443,17940.2,17940.1,2.481]
["binance-futures","BTCUSDT",1673481657174,37.443,17940.2,17940.1,4.407]
["binance-futures","BTCUSDT",1673481657207,37.123,17940.2,17940.1,1.701]
["binance-futures","BTCUSDT",1673481657240,37.123,17940.2,17940.1,2.815]
["binance-futures","BTCUSDT",1673481657273,37.123,17940.2,17940.1,2.808]
["binance-futures","BTCUSDT",1673481657303,37.123,17940.2,17940.1,2.91]
["binance-futures","BTCUSDT",1673481657338,35.024,17940.2,17940.1,2.91]
["binance-futures","BTCUSDT",1673481657370,37.037,17940.2,17940.1,1.796]
["binance-futures","BTCUSDT",1673481657403,34.389,17940.2,17940.1,1.655]
["binance-futures","BTCUSDT",1673481657435,34.389,17940.2,17940.1,1.652]
["binance-futures","BTCUSDT",1673481657468,34.389,17940.2,17940.1,2.352]
["binance-futures","BTCUSDT",1673481657500,34.489,17940.2,17940.1,2.352]
["binance-futures","BTCUSDT",1673481657531,34.488,17940.2,17940.1,2.352]
["binance-futures","BTCUSDT",1673481657563,34.488,17940.2,17940.1,2.353]
["binance-futures","BTCUSDT",1673481657594,34.488,17940.2,17940.1,2.789]
["binance-futures","BTCUSDT",1673481657661,29.141,17939.6,17939.5,1.016]
["binance-futures","BTCUSDT",1673481657692,29.212,17939.6,17939.5,0.776]
["binance-futures","BTCUSDT",1673481657724,29.212,17939.6,17939.5,0.114]
["binance-futures","BTCUSDT",1673481657756,29.472,17939.5,17939.4,0.081]
["binance-futures","BTCUSDT",1673481657790,29.096,17939.3,17939.2,0.7]
["binance-futures","BTCUSDT",1673481657820,30.202,17939.0,17938.9,3.253]
["binance-futures","BTCUSDT",1673481657852,14.453,17939.0,17938.9,0.092]
["binance-futures","BTCUSDT",1673481657884,14.735,17939.0,17938.9,0.092]
["binance-futures","BTCUSDT",1673481657917,14.847,17939.0,17938.9,0.587]
["binance-futures","BTCUSDT",1673481657950,16.701,17938.9,17938.8,10.805]
["binance-futures","BTCUSDT",1673481657981,28.62,17938.9,17938.8,10.339]
["binance-futures","BTCUSDT",1673481658012,33.345,17938.9,17938.8,11.139]
["binance-futures","BTCUSDT",1673481658045,32.081,17938.9,17938.8,11.139]
["binance-futures","BTCUSDT",1673481658077,32.081,17938.9,17938.8,11.183]
["binance-futures","BTCUSDT",1673481658109,28.626,17938.9,17938.8,16.583]
["binance-futures","BTCUSDT",1673481658142,27.429,17938.9,17938.8,16.583]
["binance-futures","BTCUSDT",1673481658174,23.12,17938.9,17938.8,16.583]
["binance-futures","BTCUSDT",1673481658207,22.714,17938.9,17938.8,16.583]
["binance-futures","BTCUSDT",1673481658238,22.714,17938.9,17938.8,16.474]
["binance-futures","BTCUSDT",1673481658272,23.691,17938.9,17938.8,16.474]
["binance-futures","BTCUSDT",1673481658307,23.676,17938.9,17938.8,16.701]
["binance-futures","BTCUSDT",1673481658338,23.676,17938.9,17938.8,16.624]
["binance-futures","BTCUSDT",1673481658372,23.834,17938.9,17938.8,16.674]
["binance-futures","BTCUSDT",1673481658402,24.034,17938.9,17938.8,16.724]
["binance-futures","BTCUSDT",1673481658470,27.964,17938.9,17938.8,16.724]
["binance-futures","BTCUSDT",1673481658539,23.996,17938.9,17938.8,16.174]
["binance-futures","BTCUSDT",1673481658569,21.967,17938.9,17938.8,16.007]
["binance-futures","BTCUSDT",1673481658637,21.952,17938.9,17938.8,16.006]
["binance-futures","BTCUSDT",1673481658671,21.925,17938.9,17938.8,15.654]
["binance-futures","BTCUSDT",1673481658700,21.924,17938.9,17938.8,15.648]
["binance-futures","BTCUSDT",1673481658733,21.923,17938.9,17938.8,15.648]
["binance-futures","BTCUSDT",1673481658765,21.95,17938.9,17938.8,15.644]
["binance-futures","BTCUSDT",1673481658798,21.921,17938.9,17938.8,15.644]
["binance-futures","BTCUSDT",1673481658830,27.558,17938.9,17938.8,12.06]
["binance-futures","BTCUSDT",1673481658864,25.211,17938.9,17938.8,12.06]
["binance-futures","BTCUSDT",1673481658894,25.626,17938.9,17938.8,10.0]
["binance-futures","BTCUSDT",1673481658926,25.596,17938.9,17938.8,9.965]
["binance-futures","BTCUSDT",1673481658960,25.596,17938.9,17938.8,9.937]
["binance-futures","BTCUSDT",1673481659024,27.247,17937.6,17937.5,1.241]
["binance-futures","BTCUSDT",1673481659056,24.731,17937.6,17937.5,1.841]
["binance-futures","BTCUSDT",1673481659089,28.103,17937.6,17937.5,1.841]
["binance-futures","BTCUSDT",1673481659120,24.019,17937.6,17937.5,1.841]
["binance-futures","BTCUSDT",1673481659152,24.017,17937.6,17937.5,2.139]
["binance-futures","BTCUSDT",1673481659182,25.43,17937.6,17937.5,2.139]
["binance-futures","BTCUSDT",1673481659217,28.659,17937.6,17937.5,1.738]
["binance-futures","BTCUSDT",1673481659250,28.659,17937.6,17937.5,0.778]
["binance-futures","BTCUSDT",1673481659281,28.66,17937.6,17937.5,2.554]
["binance-futures","BTCUSDT",1673481659313,28.66,17937.6,17937.5,6.754]
["binance-futures","BTCUSDT",1673481659347,28.66,17937.6,17937.5,7.009]
["binance-futures","BTCUSDT",1673481659379,28.98,17937.6,17937.5,7.009]
["binance-futures","BTCUSDT",1673481659445,27.866,17937.6,17937.5,8.745]
["binance-futures","BTCUSDT",1673481659477,27.866,17937.6,17937.5,8.192]
["binance-futures","BTCUSDT",1673481659541,27.882,17937.6,17937.5,8.192]
["binance-futures","BTCUSDT",1673481659571,27.882,17937.6,17937.5,5.152]
["binance-futures","BTCUSDT",1673481659607,28.082,17937.6,17937.5,5.152]
["binance-futures","BTCUSDT",1673481659638,28.082,17937.6,17937.5,5.04]
["binance-futures","BTCUSDT",1673481659673,28.088,17937.6,17937.5,5.04]
["binance-futures","BTCUSDT",1673481659703,28.088,17937.6,17937.5,5.039]
["binance-futures","BTCUSDT",1673481659736,27.855,17937.6,17937.5,5.039]
["binance-futures","BTCUSDT",1673481659746,27.84,17937.6,17937.5,5.039]
["binance-futures","BTCUSDT",1673481659821,27.866,17937.6,17937.5,4.959]
["binance-futures","BTCUSDT",1673481659853,27.811,17937.6,17937.5,4.959]
["binance-futures","BTCUSDT",1673481659885,27.801,17937.6,17937.5,4.959]
["binance-futures","BTCUSDT",1673481659918,27.801,17937.6,17937.5,4.952]
["binance-futures","BTCUSDT",1673481660017,33.213,17937.6,17937.5,4.553]
["binance-futures","BTCUSDT",1673481660049,31.485,17937.6,17937.5,3.353]
["binance-futures","BTCUSDT",1673481660081,31.419,17937.6,17937.5,3.343]
["binance-futures","BTCUSDT",1673481660116,30.613,17937.6,17937.5,4.303]
["binance-futures","BTCUSDT",1673481660149,27.413,17937.6,17937.5,5.349]
["binance-futures","BTCUSDT",1673481660180,25.19,17937.6,17937.5,8.549]
["binance-futures","BTCUSDT",1673481660212,24.076,17937.6,17937.5,8.549]
["binance-futures","BTCUSDT",1673481660248,17.393,17937.6,17937.5,13.802]
["binance-futures","BTCUSDT",1673481660279,16.959,17937.6,17937.5,12.815]
["binance-futures","BTCUSDT",1673481660311,21.228,17937.6,17937.5,15.592]
["binance-futures","BTCUSDT",1673481660346,16.922,17937.6,17937.5,16.043]
["binance-futures","BTCUSDT",1673481660376,16.922,17937.6,17937.5,14.18]
["binance-futures","BTCUSDT",1673481660413,16.922,17937.6,17937.5,15.484]
["binance-futures","BTCUSDT",1673481660444,16.923,17937.6,17937.5,15.033]
["binance-futures","BTCUSDT",1673481660506,16.923,17937.6,17937.5,14.483]
["binance-futures","BTCUSDT",1673481660541,16.923,17937.6,17937.5,14.484]
["binance-futures","BTCUSDT",1673481660573,18.023,17937.6,17937.5,13.474]
["binance-futures","BTCUSDT",1673481660605,17.298,17937.6,17937.5,12.151]
["binance-futures","BTCUSDT",1673481660638,17.298,17937.6,17937.5,10.037]
["binance-futures","BTCUSDT",1673481660702,21.602,17937.6,17937.5,9.961]
["binance-futures","BTCUSDT",1673481660733,21.602,17937.6,17937.5,10.375]
["binance-futures","BTCUSDT",1673481660766,21.607,17937.6,17937.5,10.375]
["binance-futures","BTCUSDT",1673481660799,21.607,17937.6,17937.5,10.355]
["binance-futures","BTCUSDT",1673481660831,21.599,17937.6,17937.5,10.295]
["binance-futures","BTCUSDT",1673481660859,22.713,17937.6,17937.5,10.297]
["binance-futures","BTCUSDT",1673481660883,3.739,17937.4,17937.3,2.538]
["binance-futures","BTCUSDT",1673481660910,15.729,17937.4,17937.3,1.271]
["binance-futures","BTCUSDT",1673481660980,0.579,17935.8,17935.7,1.296]
["binance-futures","BTCUSDT",1673481661044,0.174,17935.3,17935.0,0.16]
["binance-futures","BTCUSDT",1673481661087,0.673,17935.1,17935.0,0.03]
["binance-futures","BTCUSDT",1673481661120,4.413,17935.1,17934.9,0.32]
["binance-futures","BTCUSDT",1673481661151,0.591,17935.0,17934.9,0.359]
["binance-futures","BTCUSDT",1673481661184,1.602,17934.9,17934.8,3.196]
["binance-futures","BTCUSDT",1673481661215,6.519,17934.9,17934.8,3.196]
["binance-futures","BTCUSDT",1673481661248,10.009,17934.9,17934.8,3.116]
["binance-futures","BTCUSDT",1673481661281,9.903,17934.9,17934.8,1.589]
["binance-futures","BTCUSDT",1673481661311,12.127,17934.9,17934.8,1.589]
["binance-futures","BTCUSDT",1673481661344,21.516,17934.9,17934.8,0.832]
["binance-futures","BTCUSDT",1673481661376,23.586,17934.9,17934.8,0.93]
["binance-futures","BTCUSDT",1673481661409,20.874,17934.8,17934.7,0.586]
["binance-futures","BTCUSDT",1673481661440,20.679,17934.8,17934.7,0.586]
["binance-futures","BTCUSDT",1673481661472,20.683,17934.8,17934.7,0.586]
["binance-futures","BTCUSDT",1673481661505,22.191,17934.8,17934.7,0.586]
["binance-futures","BTCUSDT",1673481661537,28.98,17934.8,17934.7,0.585]
["binance-futures","BTCUSDT",1673481661571,31.23,17934.8,17934.7,0.585]
["binance-futures","BTCUSDT",1673481661604,33.678,17934.8,17934.7,0.585]
["binance-futures","BTCUSDT",1673481661635,37.446,17934.8,17934.7,0.084]
["binance-futures","BTCUSDT",1673481661670,33.757,17934.8,17934.7,0.084]
["binance-futures","BTCUSDT",1673481661701,33.806,17934.8,17934.7,0.063]
["binance-futures","BTCUSDT",1673481661734,33.709,17934.8,17934.7,0.063]
["binance-futures","BTCUSDT",1673481661765,38.011,17934.8,17934.7,0.063]
["binance-futures","BTCUSDT",1673481661795,39.376,17934.8,17934.7,0.063]
["binance-futures","BTCUSDT",1673481661830,31.919,17934.4,17934.3,0.01]
["binance-futures","BTCUSDT",1673481661862,26.122,17934.4,17934.3,0.01]
["binance-futures","BTCUSDT",1673481661926,24.362,17934.4,17934.3,0.01]
["binance-futures","BTCUSDT",1673481661957,11.156,17934.1,17932.6,0.189]
["binance-futures","BTCUSDT",1673481661992,17.585,17934.1,17932.6,0.002]
["binance-futures","BTCUSDT",1673481662021,13.714,17934.0,17933.9,0.652]
["binance-futures","BTCUSDT",1673481662054,21.689,17934.0,17933.9,1.292]
["binance-futures","BTCUSDT",1673481662091,24.143,17934.0,17933.9,1.242]
["binance-futures","BTCUSDT",1673481662123,24.466,17934.0,17933.9,0.64]
["binance-futures","BTCUSDT",1673481662155,34.485,17933.8,17933.7,0.114]
["binance-futures","BTCUSDT",1673481662186,34.405,17933.8,17933.7,0.114]
["binance-futures","BTCUSDT",1673481662220,28.837,17933.8,17933.7,0.114]
["binance-futures","BTCUSDT",1673481662285,30.225,17933.2,17933.1,0.038]
["binance-futures","BTCUSDT",1673481662318,13.009,17933.0,17932.9,0.169]
["binance-futures","BTCUSDT",1673481662349,3.668,17932.9,17932.8,0.038]
["binance-futures","BTCUSDT",1673481662380,11.211,17932.8,17932.7,0.052]
["binance-futures","BTCUSDT",1673481662414,14.327,17932.7,17932.6,0.251]
["binance-futures","BTCUSDT",1673481662444,16.934,17932.7,17932.6,0.251]
["binance-futures","BTCUSDT",1673481662476,24.601,17932.7,17932.6,0.251]
["binance-futures","BTCUSDT",1673481662510,28.406,17932.7,17932.6,0.251]
["binance-futures","BTCUSDT",1673481662541,28.472,17932.7,17932.6,0.138]
["binance-futures","BTCUSDT",1673481662574,30.127,17932.7,17932.6,0.138]
["binance-futures","BTCUSDT",1673481662603,30.842,17932.7,17932.6,0.138]
["binance-futures","BTCUSDT",1673481662640,34.143,17932.7,17932.6,0.136]
["binance-futures","BTCUSDT",1673481662661,12.611,17932.6,17932.5,0.02]
["binance-futures","BTCUSDT",1673481662754,13.213,17932.5,17932.4,0.988]
["binance-futures","BTCUSDT",1673481662791,38.439,17932.5,17932.4,0.773]
["binance-futures","BTCUSDT",1673481662826,29.028,17932.2,17932.1,0.087]
["binance-futures","BTCUSDT",1673481662858,28.323,17932.2,17932.1,0.751]
["binance-futures","BTCUSDT",1673481662890,28.422,17932.2,17932.1,0.751]
["binance-futures","BTCUSDT",1673481662920,29.496,17932.2,17932.1,0.751]
["binance-futures","BTCUSDT",1673481662955,30.639,17931.8,17931.7,1.62]
["binance-futures","BTCUSDT",1673481662989,32.76,17931.8,17931.7,9.9]
["binance-futures","BTCUSDT",1673481663021,34.137,17931.8,17931.7,9.449]
["binance-futures","BTCUSDT",1673481663050,34.193,17931.8,17931.7,9.449]
["binance-futures","BTCUSDT",1673481663086,35.013,17931.8,17931.7,8.9]
["binance-futures","BTCUSDT",1673481663119,33.422,17931.8,17931.7,13.752]
["binance-futures","BTCUSDT",1673481663153,33.777,17931.8,17931.7,12.79]
["binance-futures","BTCUSDT",1673481663185,32.663,17931.8,17931.7,12.79]
["binance-futures","BTCUSDT",1673481663216,32.966,17931.8,17931.7,12.56]
["binance-futures","BTCUSDT",1673481663249,32.948,17931.8,17931.7,5.913]
["binance-futures","BTCUSDT",1673481663281,32.963,17931.8,17931.7,5.913]
["binance-futures","BTCUSDT",1673481663345,26.546,17930.5,17930.4,3.553]
["binance-futures","BTCUSDT",1673481663378,26.346,17930.5,17930.4,4.583]
["binance-futures","BTCUSDT",1673481663411,23.06,17930.5,17930.4,8.206]
["binance-futures","BTCUSDT",1673481663442,23.06,17930.5,17930.4,12.042]
["binance-futures","BTCUSDT",1673481663474,22.976,17930.5,17930.4,12.579]
["binance-futures","BTCUSDT",1673481663507,23.203,17930.5,17930.4,11.119]
["binance-futures","BTCUSDT",1673481663538,23.826,17930.5,17930.4,12.702]
["binance-futures","BTCUSDT",1673481663570,23.826,17930.5,17930.4,11.702]
["binance-futures","BTCUSDT",1673481663602,17.554,17930.5,17930.4,12.021]
["binance-futures","BTCUSDT",1673481663630,0.781,17932.5,17932.3,0.715]
["binance-futures","BTCUSDT",1673481663665,0.634,17932.5,17932.4,23.974]
["binance-futures","BTCUSDT",1673481663699,0.027,17932.6,17932.5,9.914]
["binance-futures","BTCUSDT",1673481663726,0.021,17932.6,17932.5,31.751]
["binance-futures","BTCUSDT",1673481663761,0.025,17932.9,17932.8,29.131]
["binance-futures","BTCUSDT",1673481663797,0.01,17932.9,17932.8,47.11]
["binance-futures","BTCUSDT",1673481663828,0.01,17932.9,17932.8,55.194]
["binance-futures","BTCUSDT",1673481663860,1.907,17932.9,17932.8,52.338]
["binance-futures","BTCUSDT",1673481663893,0.026,17933.1,17933.0,41.258]
["binance-futures","BTCUSDT",1673481663925,1.304,17933.3,17933.2,18.581]
["binance-futures","BTCUSDT",1673481663957,1.304,17933.3,17933.2,30.888]
["binance-futures","BTCUSDT",1673481663989,3.394,17933.3,17933.2,30.451]
["binance-futures","BTCUSDT",1673481664021,5.033,17933.3,17933.2,32.048]
["binance-futures","BTCUSDT",1673481664055,7.432,17933.3,17933.2,32.048]
["binance-futures","BTCUSDT",1673481664083,6.173,17933.3,17933.2,27.907]
["binance-futures","BTCUSDT",1673481664119,6.212,17933.3,17933.2,23.638]
["binance-futures","BTCUSDT",1673481664150,6.372,17933.3,17933.2,23.162]
["binance-futures","BTCUSDT",1673481664182,7.392,17933.3,17933.2,19.409]
["binance-futures","BTCUSDT",1673481664214,8.05,17933.3,17933.2,15.243]
["binance-futures","BTCUSDT",1673481664247,8.323,17933.3,17933.2,2.348]
["binance-futures","BTCUSDT",1673481664280,14.698,17933.3,17933.2,0.629]
["binance-futures","BTCUSDT",1673481664312,15.144,17933.3,17933.2,0.628]
["binance-futures","BTCUSDT",1673481664341,14.925,17933.3,17933.2,0.628]
["binance-futures","BTCUSDT",1673481664377,14.925,17933.3,17933.2,0.513]
["binance-futures","BTCUSDT",1673481664409,14.926,17933.3,17933.2,0.514]
["binance-futures","BTCUSDT",1673481664441,14.926,17933.3,17933.2,0.329]
["binance-futures","BTCUSDT",1673481664475,14.926,17933.3,17933.2,0.336]
["binance-futures","BTCUSDT",1673481664508,14.712,17933.3,17933.2,0.333]
["binance-futures","BTCUSDT",1673481664540,14.712,17933.3,17933.2,0.291]
["binance-futures","BTCUSDT",1673481664609,15.902,17932.1,17932.0,6.608]
["binance-futures","BTCUSDT",1673481664641,17.182,17932.1,17932.0,6.72]
["binance-futures","BTCUSDT",1673481664674,17.325,17932.1,17932.0,8.179]
["binance-futures","BTCUSDT",1673481664704,17.083,17932.1,17932.0,8.654]
["binance-futures","BTCUSDT",1673481664738,15.74,17932.1,17932.0,10.138]
["binance-futures","BTCUSDT",1673481664768,14.253,17932.1,17932.0,10.589]
["binance-futures","BTCUSDT",1673481664801,15.656,17932.1,17932.0,10.589]
["binance-futures","BTCUSDT",1673481664833,14.696,17932.1,17932.0,10.909]
["binance-futures","BTCUSDT",1673481664865,13.52,17932.1,17932.0,11.909]
["binance-futures","BTCUSDT",1673481664899,13.52,17932.1,17932.0,12.424]
["binance-futures","BTCUSDT",1673481664932,14.52,17932.1,17932.0,10.733]
["binance-futures","BTCUSDT",1673481664964,14.52,17932.1,17932.0,10.748]
["binance-futures","BTCUSDT",1673481664995,14.52,17932.1,17932.0,9.336]
["binance-futures","BTCUSDT",1673481665027,13.466,17932.1,17932.0,10.366]
["binance-futures","BTCUSDT",1673481665063,13.02,17932.1,17932.0,13.879]
["binance-futures","BTCUSDT",1673481665095,12.988,17932.1,17932.0,16.379]
["binance-futures","BTCUSDT",1673481665128,12.319,17932.1,17932.0,16.989]
["binance-futures","BTCUSDT",1673481665160,13.103,17932.1,17932.0,13.537]
["binance-futures","BTCUSDT",1673481665192,14.887,17932.1,17932.0,8.831]
["binance-futures","BTCUSDT",1673481665224,14.887,17932.1,17932.0,8.403]
["binance-futures","BTCUSDT",1673481665257,14.887,17932.1,17932.0,8.413]
["binance-futures","BTCUSDT",1673481665286,15.18,17932.1,17932.0,8.403]
["binance-futures","BTCUSDT",1673481665323,15.58,17932.1,17932.0,8.116]
["binance-futures","BTCUSDT",1673481665352,16.882,17932.1,17932.0,8.116]
["binance-futures","BTCUSDT",1673481665387,16.876,17932.1,17932.0,9.165]
["binance-futures","BTCUSDT",1673481665419,16.876,17932.1,17932.0,5.032]
["binance-futures","BTCUSDT",1673481665451,20.123,17932.1,17932.0,4.134]
["binance-futures","BTCUSDT",1673481665484,22.211,17932.1,17932.0,2.458]
["binance-futures","BTCUSDT",1673481665515,22.411,17932.1,17932.0,0.65]
["binance-futures","BTCUSDT",1673481665550,22.983,17932.1,17932.0,0.545]
["binance-futures","BTCUSDT",1673481665581,23.303,17932.1,17932.0,0.525]
["binance-futures","BTCUSDT",1673481665614,23.304,17932.1,17932.0,0.527]
["binance-futures","BTCUSDT",1673481665679,23.31,17932.1,17932.0,0.514]
["binance-futures","BTCUSDT",1673481665712,23.287,17932.1,17932.0,0.147]
["binance-futures","BTCUSDT",1673481665840,21.377,17932.1,17932.0,0.153]
["binance-futures","BTCUSDT",1673481665871,21.377,17932.1,17932.0,0.444]
["binance-futures","BTCUSDT",1673481665904,21.057,17932.1,17932.0,0.444]
["binance-futures","BTCUSDT",1673481665936,21.057,17932.1,17932.0,0.269]
["binance-futures","BTCUSDT",1673481665969,20.857,17932.1,17932.0,0.254]
["binance-futures","BTCUSDT",1673481666001,34.449,17931.4,17931.3,2.585]
["binance-futures","BTCUSDT",1673481666032,35.696,17931.4,17931.3,6.821]
["binance-futures","BTCUSDT",1673481666064,34.534,17931.4,17931.3,7.465]
["binance-futures","BTCUSDT",1673481666096,34.572,17931.4,17931.3,6.393]
["binance-futures","BTCUSDT",1673481666129,34.619,17931.4,17931.3,6.556]
["binance-futures","BTCUSDT",1673481666160,34.552,17931.4,17931.3,6.576]
["binance-futures","BTCUSDT",1673481666194,37.393,17931.4,17931.3,2.977]
["binance-futures","BTCUSDT",1673481666224,38.044,17931.4,17931.3,2.977]
["binance-futures","BTCUSDT",1673481666257,38.044,17931.4,17931.3,2.967]
["binance-futures","BTCUSDT",1673481666291,38.125,17931.4,17931.3,2.756]
["binance-futures","BTCUSDT",1673481666356,38.125,17931.4,17931.3,2.757]
["binance-futures","BTCUSDT",1673481666387,38.125,17931.4,17931.3,2.677]
["binance-futures","BTCUSDT",1673481666421,39.046,17931.4,17931.3,0.641]
["binance-futures","BTCUSDT",1673481666454,42.688,17931.4,17931.3,0.641]
["binance-futures","BTCUSDT",1673481666484,42.888,17931.4,17931.3,0.289]
["binance-futures","BTCUSDT",1673481666517,42.903,17931.4,17931.3,0.283]
["binance-futures","BTCUSDT",1673481666582,42.41,17931.4,17931.3,0.283]
["binance-futures","BTCUSDT",1673481666611,42.967,17931.4,17931.3,0.283]
["binance-futures","BTCUSDT",1673481666649,42.767,17931.4,17931.3,0.002]
["binance-futures","BTCUSDT",1673481666698,14.267,17930.9,17930.8,0.001]
["binance-futures","BTCUSDT",1673481666749,5.32,17930.1,17930.0,0.227]
["binance-futures","BTCUSDT",1673481666798,40.584,17930.1,17930.0,0.225]
["binance-futures","BTCUSDT",1673481666849,26.494,17930.1,17930.0,0.693]
["binance-futures","BTCUSDT",1673481666901,23.983,17930.1,17930.0,0.623]
["binance-futures","BTCUSDT",1673481666949,34.947,17929.9,17929.8,0.26]
["binance-futures","BTCUSDT",1673481666999,38.342,17929.9,17929.8,0.83]
["binance-futures","BTCUSDT",1673481667050,44.279,17929.8,17929.7,4.643]
["binance-futures","BTCUSDT",1673481667099,11.739,17929.4,17929.2,4.448]
["binance-futures","BTCUSDT",1673481667149,35.278,17929.4,17929.3,0.004]
["binance-futures","BTCUSDT",1673481667199,32.76,17929.4,17929.3,0.016]
["binance-futures","BTCUSDT",1673481667250,32.649,17929.4,17929.3,4.022]
["binance-futures","BTCUSDT",1673481667299,32.649,17929.4,17929.3,7.333]
["binance-futures","BTCUSDT",1673481667352,32.969,17929.4,17929.3,3.024]
["binance-futures","BTCUSDT",1673481667403,32.97,17929.4,17929.3,3.024]
["binance-futures","BTCUSDT",1673481667454,33.464,17929.4,17929.3,0.104]
["binance-futures","BTCUSDT",1673481667506,13.4,17929.3,17929.2,2.884]
["binance-futures","BTCUSDT",1673481667556,41.327,17929.3,17929.2,2.749]
["binance-futures","BTCUSDT",1673481667605,39.887,17929.3,17929.2,2.749]
["binance-futures","BTCUSDT",1673481667661,39.325,17929.3,17929.2,2.229]
["binance-futures","BTCUSDT",1673481667763,41.252,17929.3,17929.2,2.203]
["binance-futures","BTCUSDT",1673481667813,41.252,17929.3,17929.2,1.9]
["binance-futures","BTCUSDT",1673481667863,42.528,17929.3,17929.2,1.787]
["binance-futures","BTCUSDT",1673481667913,28.846,17929.3,17929.2,1.023]
["binance-futures","BTCUSDT",1673481667963,28.092,17929.3,17929.2,3.652]
["binance-futures","BTCUSDT",1673481668013,32.16,17929.3,17929.2,3.652]
["binance-futures","BTCUSDT",1673481668063,33.643,17929.3,17929.2,3.015]
["binance-futures","BTCUSDT",1673481668112,24.606,17929.1,17929.0,2.919]
["binance-futures","BTCUSDT",1673481668164,37.19,17929.1,17929.0,3.082]
["binance-futures","BTCUSDT",1673481668213,37.403,17929.1,17929.0,3.082]
["binance-futures","BTCUSDT",1673481668263,39.248,17929.1,17929.0,3.07]
["binance-futures","BTCUSDT",1673481668365,39.902,17929.1,17929.0,1.298]
["binance-futures","BTCUSDT",1673481668416,40.63,17929.1,17929.0,0.988]
["binance-futures","BTCUSDT",1673481668465,40.597,17929.1,17929.0,0.988]
["binance-futures","BTCUSDT",1673481668514,40.653,17929.1,17929.0,0.988]
["binance-futures","BTCUSDT",1673481668565,40.654,17929.1,17929.0,0.986]
["binance-futures","BTCUSDT",1673481668614,42.064,17929.1,17929.0,1.287]
["binance-futures","BTCUSDT",1673481668665,41.548,17929.1,17929.0,1.289]
["binance-futures","BTCUSDT",1673481668716,41.405,17929.1,17929.0,0.329]
["binance-futures","BTCUSDT",1673481668765,10.713,17929.0,17928.9,0.021]
["binance-futures","BTCUSDT",1673481668816,44.081,17929.0,17928.9,0.021]
["binance-futures","BTCUSDT",1673481668868,33.347,17928.4,17927.9,0.002]
["binance-futures","BTCUSDT",1673481668914,40.94,17928.4,17927.9,0.002]
["binance-futures","BTCUSDT",1673481668969,39.635,17928.4,17928.3,0.923]
["binance-futures","BTCUSDT",1673481669018,40.536,17928.4,17928.3,0.376]
["binance-futures","BTCUSDT",1673481669069,41.566,17928.4,17928.3,0.369]
["binance-futures","BTCUSDT",1673481669119,24.387,17928.2,17927.9,0.002]
["binance-futures","BTCUSDT",1673481669170,31.535,17928.2,17928.1,3.732]
["binance-futures","BTCUSDT",1673481669218,31.109,17928.2,17928.1,3.1]
["binance-futures","BTCUSDT",1673481669269,31.391,17928.2,17928.1,4.05]
["binance-futures","BTCUSDT",1673481669317,26.986,17928.2,17928.1,12.913]
["binance-futures","BTCUSDT",1673481669368,24.077,17928.2,17928.1,13.982]
["binance-futures","BTCUSDT",1673481669417,18.626,17928.2,17928.1,15.756]
["binance-futures","BTCUSDT",1673481669468,16.908,17928.2,17928.1,15.664]
["binance-futures","BTCUSDT",1673481669518,16.94,17928.2,17928.1,15.526]
["binance-futures","BTCUSDT",1673481669569,16.97,17928.2,17928.1,18.174]
["binance-futures","BTCUSDT",1673481669616,15.716,17928.2,17928.1,12.12]
["binance-futures","BTCUSDT",1673481669668,13.8,17928.2,17928.1,12.38]
["binance-futures","BTCUSDT",1673481669718,6.136,17928.2,17928.1,13.896]
["binance-futures","BTCUSDT",1673481669769,6.136,17928.2,17928.1,13.775]
["binance-futures","BTCUSDT",1673481669819,4.637,17928.2,17928.1,14.303]
["binance-futures","BTCUSDT",1673481669870,9.478,17928.2,17928.1,10.642]
["binance-futures","BTCUSDT",1673481669921,10.405,17928.2,17928.1,10.917]
["binance-futures","BTCUSDT",1673481669972,5.671,17928.2,17928.1,14.642]
["binance-futures","BTCUSDT",1673481670021,5.672,17928.2,17928.1,20.917]
["binance-futures","BTCUSDT",1673481670071,5.673,17928.2,17928.1,13.606]
["binance-futures","BTCUSDT",1673481670122,12.115,17928.2,17928.1,5.841]
["binance-futures","BTCUSDT",1673481670173,12.529,17928.2,17928.1,5.541]
["binance-futures","BTCUSDT",1673481670223,12.244,17928.2,17928.1,5.291]
["binance-futures","BTCUSDT",1673481670274,9.715,17928.2,17928.1,6.406]
["binance-futures","BTCUSDT",1673481670324,9.715,17928.2,17928.1,6.355]
["binance-futures","BTCUSDT",1673481670375,9.827,17928.2,17928.1,6.453]
["binance-futures","BTCUSDT",1673481670423,14.534,17928.2,17928.1,3.986]
["binance-futures","BTCUSDT",1673481670474,14.534,17928.2,17928.1,3.973]
["binance-futures","BTCUSDT",1673481670526,14.545,17928.2,17928.1,3.95]
["binance-futures","BTCUSDT",1673481670576,15.14,17928.2,17928.1,2.103]
["binance-futures","BTCUSDT",1673481670624,19.44,17928.2,17928.1,1.978]
["binance-futures","BTCUSDT",1673481670676,19.64,17928.2,17928.1,1.59]
["binance-futures","BTCUSDT",1673481670726,19.597,17928.2,17928.1,1.59]
["binance-futures","BTCUSDT",1673481670778,19.917,17928.2,17928.1,1.43]
["binance-futures","BTCUSDT",1673481670828,19.932,17928.2,17928.1,0.973]
["binance-futures","BTCUSDT",1673481670879,20.248,17928.2,17928.1,0.839]
["binance-futures","BTCUSDT",1673481670930,20.279,17928.2,17928.1,0.783]
["binance-futures","BTCUSDT",1673481670980,20.648,17928.2,17928.1,0.783]
["binance-futures","BTCUSDT",1673481671030,24.416,17928.2,17928.1,0.783]
["binance-futures","BTCUSDT",1673481671082,53.28,17927.9,17927.8,0.174]
["binance-futures","BTCUSDT",1673481671129,50.631,17927.9,17927.8,0.174]
["binance-futures","BTCUSDT",1673481671182,49.683,17927.9,17927.8,0.175]
["binance-futures","BTCUSDT",1673481671230,61.609,17927.8,17927.7,2.511]
["binance-futures","BTCUSDT",1673481671281,65.517,17927.8,17927.7,2.511]
["binance-futures","BTCUSDT",1673481671332,30.669,17927.6,17926.7,2.051]
["binance-futures","BTCUSDT",1673481671380,34.827,17927.6,17927.5,3.392]
["binance-futures","BTCUSDT",1673481671433,31.969,17927.6,17927.5,3.552]
["binance-futures","BTCUSDT",1673481671481,33.58,17927.6,17927.5,0.982]
["binance-futures","BTCUSDT",1673481671533,34.021,17927.6,17927.5,1.379]
["binance-futures","BTCUSDT",1673481671581,35.476,17927.6,17927.5,1.175]
["binance-futures","BTCUSDT",1673481671629,23.086,17927.3,17927.2,1.179]
["binance-futures","BTCUSDT",1673481671683,41.584,17927.3,17927.2,1.179]
["binance-futures","BTCUSDT",1673481671732,42.914,17927.3,17927.2,0.928]
["binance-futures","BTCUSDT",1673481671832,42.818,17927.3,17927.2,1.385]
["binance-futures","BTCUSDT",1673481671884,42.868,17927.3,17927.2,0.666]
["binance-futures","BTCUSDT",1673481671933,18.848,17927.3,17927.2,21.319]
["binance-futures","BTCUSDT",1673481671985,12.921,17927.3,17927.2,23.257]
["binance-futures","BTCUSDT",1673481672036,2.808,17927.3,17927.2,25.56]
["binance-futures","BTCUSDT",1673481672082,0.265,17927.7,17927.6,15.338]
["binance-futures","BTCUSDT",1673481672135,3.529,17927.7,17927.6,38.572]
["binance-futures","BTCUSDT",1673481672186,4.963,17927.7,17927.6,35.434]
["binance-futures","BTCUSDT",1673481672237,5.002,17927.7,17927.6,34.621]
["binance-futures","BTCUSDT",1673481672288,7.284,17927.7,17927.6,34.165]
["binance-futures","BTCUSDT",1673481672338,8.736,17927.7,17927.6,29.733]
["binance-futures","BTCUSDT",1673481672391,11.152,17927.7,17927.6,29.724]
["binance-futures","BTCUSDT",1673481672440,14.752,17927.7,17927.6,23.685]
["binance-futures","BTCUSDT",1673481672490,14.752,17927.7,17927.6,23.262]
["binance-futures","BTCUSDT",1673481672539,15.587,17927.7,17927.6,16.32]
["binance-futures","BTCUSDT",1673481672589,15.587,17927.7,17927.6,7.831]
["binance-futures","BTCUSDT",1673481672638,16.047,17927.7,17927.6,5.015]
["binance-futures","BTCUSDT",1673481672687,16.043,17927.7,17927.6,0.742]
["binance-futures","BTCUSDT",1673481672790,16.068,17927.7,17927.6,0.742]
["binance-futures","BTCUSDT",1673481672841,54.919,17927.1,17927.0,1.373]
["binance-futures","BTCUSDT",1673481672892,45.171,17927.1,17927.0,1.932]
["binance-futures","BTCUSDT",1673481672942,46.244,17927.1,17927.0,2.811]
["binance-futures","BTCUSDT",1673481672994,46.245,17927.1,17927.0,2.744]
["binance-futures","BTCUSDT",1673481673040,49.503,17927.1,17927.0,2.737]
["binance-futures","BTCUSDT",1673481673093,47.488,17927.1,17927.0,2.75]
["binance-futures","BTCUSDT",1673481673143,45.441,17927.1,17927.0,2.717]
["binance-futures","BTCUSDT",1673481673193,46.849,17927.1,17927.0,2.477]
["binance-futures","BTCUSDT",1673481673236,47.399,17927.1,17927.0,0.58]
["binance-futures","BTCUSDT",1673481673286,29.639,17926.8,17926.7,1.842]
["binance-futures","BTCUSDT",1673481673343,49.217,17926.8,17926.7,1.73]
["binance-futures","BTCUSDT",1673481673396,52.554,17926.8,17926.7,1.557]
["binance-futures","BTCUSDT",1673481673445,52.6,17926.8,17926.7,1.502]
["binance-futures","BTCUSDT",1673481673496,52.202,17926.8,17926.7,1.411]
["binance-futures","BTCUSDT",1673481673545,52.242,17926.8,17926.7,1.364]
["binance-futures","BTCUSDT",1673481673596,52.742,17926.8,17926.7,0.994]
["binance-futures","BTCUSDT",1673481673647,50.893,17926.8,17926.7,0.994]
["binance-futures","BTCUSDT",1673481673696,50.973,17926.8,17926.7,0.993]
["binance-futures","BTCUSDT",1673481673797,50.971,17926.8,17926.7,0.742]
["binance-futures","BTCUSDT",1673481673846,54.236,17926.8,17926.7,0.564]
["binance-futures","BTCUSDT",1673481673898,54.378,17926.8,17926.7,1.201]
["binance-futures","BTCUSDT",1673481673948,52.918,17926.8,17926.7,1.201]
["binance-futures","BTCUSDT",1673481673999,54.497,17926.8,17926.7,1.199]
["binance-futures","BTCUSDT",1673481674049,56.394,17926.8,17926.7,1.168]
["binance-futures","BTCUSDT",1673481674099,56.394,17926.8,17926.7,1.17]
["binance-futures","BTCUSDT",1673481674150,56.151,17926.8,17926.7,1.17]
["binance-futures","BTCUSDT",1673481674201,55.673,17926.8,17926.7,1.17]
["binance-futures","BTCUSDT",1673481674251,43.597,17926.4,17926.3,0.618]
["binance-futures","BTCUSDT",1673481674300,47.395,17926.4,17926.3,0.37]
["binance-futures","BTCUSDT",1673481674351,47.48,17926.4,17926.3,0.368]
["binance-futures","BTCUSDT",1673481674400,50.537,17926.4,17926.3,6.08]
["binance-futures","BTCUSDT",1673481674452,45.093,17926.4,17926.3,11.059]
["binance-futures","BTCUSDT",1673481674500,45.093,17926.4,17926.3,11.555]
["binance-futures","BTCUSDT",1673481674552,45.385,17926.4,17926.3,9.622]
["binance-futures","BTCUSDT",1673481674602,46.88,17926.4,17926.3,5.836]
["binance-futures","BTCUSDT",1673481674651,46.88,17926.4,17926.3,2.794]
["binance-futures","BTCUSDT",1673481674682,46.895,17926.4,17926.3,2.685]
["binance-futures","BTCUSDT",1673481674715,46.995,17926.4,17926.3,2.621]
["binance-futures","BTCUSDT",1673481674746,45.634,17926.4,17926.3,2.601]
["binance-futures","BTCUSDT",1673481674810,45.634,17926.4,17926.3,2.852]
["binance-futures","BTCUSDT",1673481674842,45.634,17926.4,17926.3,4.264]
["binance-futures","BTCUSDT",1673481674874,45.634,17926.4,17926.3,1.244]
["binance-futures","BTCUSDT",1673481674907,45.621,17926.4,17926.3,1.233]
["binance-futures","BTCUSDT",1673481674938,45.624,17926.4,17926.3,1.233]
["binance-futures","BTCUSDT",1673481674970,45.304,17926.4,17926.3,2.348]
["binance-futures","BTCUSDT",1673481675036,43.932,17926.4,17926.3,3.035]
["binance-futures","BTCUSDT",1673481675068,43.932,17926.4,17926.3,2.233]
["binance-futures","BTCUSDT",1673481675165,34.315,17926.4,17926.3,0.69]
["binance-futures","BTCUSDT",1673481675195,34.315,17926.4,17926.3,0.013]
["binance-futures","BTCUSDT",1673481675261,34.316,17926.4,17926.3,0.014]
["binance-futures","BTCUSDT",1673481675323,45.599,17926.3,17926.2,4.53]
["binance-futures","BTCUSDT",1673481675358,29.356,17926.3,17926.2,3.993]
["binance-futures","BTCUSDT",1673481675391,30.65,17926.3,17926.2,3.993]
["binance-futures","BTCUSDT",1673481675423,25.98,17926.3,17926.2,8.465]
["binance-futures","BTCUSDT",1673481675454,23.24,17926.3,17926.2,13.752]
["binance-futures","BTCUSDT",1673481675486,23.285,17926.3,17926.2,8.452]
["binance-futures","BTCUSDT",1673481675517,23.385,17926.3,17926.2,7.09]
["binance-futures","BTCUSDT",1673481675550,23.185,17926.3,17926.2,7.09]
["binance-futures","BTCUSDT",1673481675583,29.085,17926.3,17926.2,3.895]
["binance-futures","BTCUSDT",1673481675614,29.082,17926.3,17926.2,3.47]
["binance-futures","BTCUSDT",1673481675645,26.341,17926.3,17926.2,1.854]
["binance-futures","BTCUSDT",1673481675683,26.251,17926.3,17926.2,4.471]
["binance-futures","BTCUSDT",1673481675712,26.251,17926.3,17926.2,4.333]
["binance-futures","BTCUSDT",1673481675744,26.251,17926.3,17926.2,4.447]
["binance-futures","BTCUSDT",1673481675778,26.411,17926.3,17926.2,3.856]
["binance-futures","BTCUSDT",1673481675810,28.361,17926.3,17926.2,0.119]
["binance-futures","BTCUSDT",1673481675875,45.899,17926.2,17926.1,1.366]
["binance-futures","BTCUSDT",1673481675906,49.703,17926.2,17926.1,1.339]
["binance-futures","BTCUSDT",1673481675939,52.208,17926.2,17926.1,1.453]
["binance-futures","BTCUSDT",1673481675972,50.708,17926.2,17926.1,1.446]
["binance-futures","BTCUSDT",1673481676003,49.06,17926.2,17926.1,1.446]
["binance-futures","BTCUSDT",1673481676035,50.789,17926.2,17926.1,1.446]
["binance-futures","BTCUSDT",1673481676068,50.853,17926.2,17926.1,1.446]
["binance-futures","BTCUSDT",1673481676132,50.853,17926.2,17926.1,1.038]
["binance-futures","BTCUSDT",1673481676197,50.448,17926.2,17926.1,1.037]
["binance-futures","BTCUSDT",1673481676260,50.332,17926.2,17926.1,1.018]
["binance-futures","BTCUSDT",1673481676325,50.432,17926.2,17926.1,0.934]
["binance-futures","BTCUSDT",1673481676356,50.431,17926.2,17926.1,1.015]
["binance-futures","BTCUSDT",1673481676389,50.426,17926.2,17926.1,0.015]
["binance-futures","BTCUSDT",1673481676421,50.228,17926.2,17926.1,0.027]
["binance-futures","BTCUSDT",1673481676454,50.239,17926.2,17926.1,0.027]
["binance-futures","BTCUSDT",1673481676485,50.567,17926.2,17926.1,0.027]
["binance-futures","BTCUSDT",1673481676519,4.348,17926.1,17926.0,0.945]
["binance-futures","BTCUSDT",1673481676537,34.721,17926.1,17926.0,0.904]
["binance-futures","BTCUSDT",1673481676609,38.924,17926.1,17926.0,1.018]
["binance-futures","BTCUSDT",1673481676637,36.323,17926.1,17926.0,1.018]
["binance-futures","BTCUSDT",1673481676661,36.37,17926.1,17926.0,1.018]
["binance-futures","BTCUSDT",1673481676692,36.019,17926.1,17926.0,1.014]
["binance-futures","BTCUSDT",1673481676731,36.407,17926.1,17926.0,1.014]
["binance-futures","BTCUSDT",1673481676799,36.407,17926.1,17926.0,0.979]
["binance-futures","BTCUSDT",1673481676833,36.477,17926.1,17926.0,0.979]
["binance-futures","BTCUSDT",1673481676867,36.477,17926.1,17926.0,1.547]
["binance-futures","BTCUSDT",1673481676900,36.521,17926.1,17926.0,1.547]
["binance-futures","BTCUSDT",1673481676932,36.521,17926.1,17926.0,1.514]
["binance-futures","BTCUSDT",1673481676964,36.085,17926.1,17926.0,1.514]
["binance-futures","BTCUSDT",1673481677028,39.317,17926.1,17926.0,1.514]
["binance-futures","BTCUSDT",1673481677061,39.361,17926.1,17926.0,1.514]
["binance-futures","BTCUSDT",1673481677091,35.061,17926.1,17926.0,1.45]
["binance-futures","BTCUSDT",1673481677125,36.443,17926.1,17926.0,1.45]
["binance-futures","BTCUSDT",1673481677221,36.487,17926.1,17926.0,1.321]
["binance-futures","BTCUSDT",1673481677250,36.443,17926.1,17926.0,1.321]
["binance-futures","BTCUSDT",1673481677316,36.443,17926.1,17926.0,1.198]
["binance-futures","BTCUSDT",1673481677383,29.421,17925.7,17925.6,0.132]
["binance-futures","BTCUSDT",1673481677413,41.209,17925.7,17925.6,0.118]
["binance-futures","BTCUSDT",1673481677448,34.708,17925.7,17925.6,0.773]
["binance-futures","BTCUSDT",1673481677481,35.024,17925.7,17925.6,0.684]
["binance-futures","BTCUSDT",1673481677513,35.022,17925.7,17925.6,0.684]
["binance-futures","BTCUSDT",1673481677542,34.98,17925.7,17925.6,0.684]
["binance-futures","BTCUSDT",1673481677576,30.651,17925.7,17925.6,14.279]
["binance-futures","BTCUSDT",1673481677611,23.206,17925.7,17925.6,16.169]
["binance-futures","BTCUSDT",1673481677642,6.675,17925.7,17925.6,18.947]
["binance-futures","BTCUSDT",1673481677674,0.095,17927.0,17926.5,2.278]
["binance-futures","BTCUSDT",1673481677708,0.023,17926.6,17926.5,37.363]
["binance-futures","BTCUSDT",1673481677735,0.045,17926.6,17926.5,41.002]
["binance-futures","BTCUSDT",1673481677772,0.045,17926.6,17926.5,47.116]
["binance-futures","BTCUSDT",1673481677803,0.078,17926.6,17926.5,45.917]
["binance-futures","BTCUSDT",1673481677837,0.078,17926.6,17926.5,45.816]
["binance-futures","BTCUSDT",1673481677863,2.46,17929.0,17928.7,0.565]
["binance-futures","BTCUSDT",1673481677897,0.076,17929.4,17929.1,6.425]
["binance-futures","BTCUSDT",1673481677926,0.033,17930.2,17930.1,1.182]
["binance-futures","BTCUSDT",1673481677966,1.104,17931.3,17931.2,5.849]
["binance-futures","BTCUSDT",1673481677991,1.504,17931.3,17931.2,6.338]
["binance-futures","BTCUSDT",1673481678029,1.986,17931.3,17931.2,15.186]
["binance-futures","BTCUSDT",1673481678057,3.576,17931.3,17931.2,18.004]
["binance-futures","BTCUSDT",1673481678090,1.95,17931.3,17931.2,25.627]
["binance-futures","BTCUSDT",1673481678126,1.533,17931.3,17931.2,32.207]
["binance-futures","BTCUSDT",1673481678157,1.418,17931.3,17931.2,32.58]
["binance-futures","BTCUSDT",1673481678191,1.418,17931.3,17931.2,33.031]
["binance-futures","BTCUSDT",1673481678223,1.418,17931.3,17931.2,32.196]
["binance-futures","BTCUSDT",1673481678255,1.415,17931.3,17931.2,27.431]
["binance-futures","BTCUSDT",1673481678287,2.115,17931.3,17931.2,26.341]
["binance-futures","BTCUSDT",1673481678318,2.975,17931.3,17931.2,24.34]
["binance-futures","BTCUSDT",1673481678351,6.675,17931.3,17931.2,21.471]
["binance-futures","BTCUSDT",1673481678384,6.633,17931.3,17931.2,21.015]
["binance-futures","BTCUSDT",1673481678416,7.771,17931.3,17931.2,21.815]
["binance-futures","BTCUSDT",1673481678449,6.149,17931.3,17931.2,20.616]
["binance-futures","BTCUSDT",1673481678482,6.828,17931.3,17931.2,20.942]
["binance-futures","BTCUSDT",1673481678514,6.828,17931.3,17931.2,20.155]
["binance-futures","BTCUSDT",1673481678547,7.028,17931.3,17931.2,20.155]
["binance-futures","BTCUSDT",1673481678578,7.014,17931.3,17931.2,19.597]
["binance-futures","BTCUSDT",1673481678610,7.014,17931.3,17931.2,19.617]
["binance-futures","BTCUSDT",1673481678643,7.014,17931.3,17931.2,19.596]
["binance-futures","BTCUSDT",1673481678692,2.219,17931.3,17931.2,22.588]
["binance-futures","BTCUSDT",1673481678744,0.002,17932.6,17932.3,41.233]
["binance-futures","BTCUSDT",1673481678793,0.053,17932.4,17932.3,54.524]
["binance-futures","BTCUSDT",1673481678840,0.001,17932.7,17932.6,37.755]
["binance-futures","BTCUSDT",1673481678895,0.078,17932.8,17932.7,55.083]
["binance-futures","BTCUSDT",1673481678940,0.098,17932.8,17932.7,62.332]
["binance-futures","BTCUSDT",1673481679111,0.048,17932.9,17932.8,61.751]
["binance-futures","BTCUSDT",1673481679159,0.014,17935.8,17934.3,10.732]
["binance-futures","BTCUSDT",1673481679210,0.005,17935.3,17935.2,6.823]
["binance-futures","BTCUSDT",1673481679261,2.196,17935.3,17935.2,25.437]
["binance-futures","BTCUSDT",1673481679311,1.585,17935.3,17935.2,16.317]
["binance-futures","BTCUSDT",1673481679357,22.245,17934.8,17934.7,1.333]
["binance-futures","BTCUSDT",1673481679412,27.922,17934.8,17934.7,1.392]
["binance-futures","BTCUSDT",1673481679463,28.12,17934.8,17934.7,1.41]
["binance-futures","BTCUSDT",1673481679514,28.12,17934.8,17934.7,1.412]
["binance-futures","BTCUSDT",1673481679563,37.777,17934.5,17934.4,0.959]
["binance-futures","BTCUSDT",1673481679615,38.355,17934.5,17934.4,0.659]
["binance-futures","BTCUSDT",1673481679666,36.601,17934.5,17934.4,0.931]
["binance-futures","BTCUSDT",1673481679716,34.687,17934.5,17934.4,2.693]
["binance-futures","BTCUSDT",1673481679766,32.49,17934.5,17934.4,4.795]
["binance-futures","BTCUSDT",1673481679813,32.603,17934.5,17934.4,4.785]
["binance-futures","BTCUSDT",1673481679866,32.403,17934.5,17934.4,4.795]
["binance-futures","BTCUSDT",1673481679965,1.68,17927.5,17927.4,1.0]
["binance-futures","BTCUSDT",1673481679997,2.13,17927.5,17927.4,1.222]
["binance-futures","BTCUSDT",1673481680056,13.538,17927.5,17927.4,1.752]
["binance-futures","BTCUSDT",1673481680114,13.45,17927.5,17927.4,1.442]
["binance-futures","BTCUSDT",1673481680165,7.276,17927.5,17927.4,6.035]
["binance-futures","BTCUSDT",1673481680215,0.008,17928.1,17927.8,4.247]
["binance-futures","BTCUSDT",1673481680265,1.298,17928.4,17928.3,9.982]
["binance-futures","BTCUSDT",1673481680316,1.311,17928.4,17928.3,21.671]
["binance-futures","BTCUSDT",1673481680366,1.465,17928.4,17928.3,27.145]
["binance-futures","BTCUSDT",1673481680418,1.674,17928.4,17928.3,25.308]
["binance-futures","BTCUSDT",1673481680469,1.734,17928.4,17928.3,25.464]
["binance-futures","BTCUSDT",1673481680518,3.328,17928.4,17928.3,25.925]
["binance-futures","BTCUSDT",1673481680569,3.44,17928.4,17928.3,27.391]
["binance-futures","BTCUSDT",1673481680620,3.319,17928.4,17928.3,27.044]
["binance-futures","BTCUSDT",1673481680669,3.907,17928.4,17928.3,26.962]
["binance-futures","BTCUSDT",1673481680720,4.45,17928.4,17928.3,26.291]
["binance-futures","BTCUSDT",1673481680770,4.427,17928.4,17928.3,26.132]
["binance-futures","BTCUSDT",1673481680822,4.426,17928.4,17928.3,26.547]
["binance-futures","BTCUSDT",1673481680870,14.489,17928.4,17928.3,11.253]
["binance-futures","BTCUSDT",1673481680920,10.727,17928.4,17928.3,10.619]
["binance-futures","BTCUSDT",1673481680971,10.728,17928.4,17928.3,10.259]
["binance-futures","BTCUSDT",1673481681021,9.107,17928.4,17928.3,16.906]
["binance-futures","BTCUSDT",1673481681071,5.667,17928.4,17928.3,16.85]
["binance-futures","BTCUSDT",1673481681121,5.367,17928.4,17928.3,13.68]
["binance-futures","BTCUSDT",1673481681173,8.415,17928.4,17928.3,13.68]
["binance-futures","BTCUSDT",1673481681222,8.985,17928.4,17928.3,13.785]
["binance-futures","BTCUSDT",1673481681272,8.985,17928.4,17928.3,9.765]
["binance-futures","BTCUSDT",1673481681323,9.985,17928.4,17928.3,9.215]
["binance-futures","BTCUSDT",1673481681374,10.505,17928.4,17928.3,8.884]
["binance-futures","BTCUSDT",1673481681423,5.703,17928.4,17928.3,11.287]
["binance-futures","BTCUSDT",1673481681474,5.645,17928.4,17928.3,12.594]
["binance-futures","BTCUSDT",1673481681522,5.819,17928.4,17928.3,12.365]
["binance-futures","BTCUSDT",1673481681572,11.503,17928.4,17928.3,5.973]
["binance-futures","BTCUSDT",1673481681621,13.11,17927.4,17927.3,0.658]
["binance-futures","BTCUSDT",1673481681668,46.538,17927.4,17927.3,0.216]
["binance-futures","BTCUSDT",1673481681723,41.111,17927.4,17927.3,0.136]
["binance-futures","BTCUSDT",1673481681773,31.551,17927.4,17927.3,0.024]
["binance-futures","BTCUSDT",1673481681825,32.957,17927.4,17927.3,0.024]
["binance-futures","BTCUSDT",1673481681873,29.348,17926.9,17926.8,2.007]
["binance-futures","BTCUSDT",1673481681923,30.619,17926.9,17926.8,4.549]
["binance-futures","BTCUSDT",1673481681973,28.818,17926.9,17926.8,5.806]
["binance-futures","BTCUSDT",1673481682023,28.73,17926.9,17926.8,4.675]
["binance-futures","BTCUSDT",1673481682073,28.73,17926.9,17926.8,4.108]
["binance-futures","BTCUSDT",1673481682124,28.685,17926.9,17926.8,4.053]
["binance-futures","BTCUSDT",1673481682176,28.691,17926.9,17926.8,4.053]
["binance-futures","BTCUSDT",1673481682225,28.691,17926.9,17926.8,4.046]
["binance-futures","BTCUSDT",1673481682281,28.691,17926.9,17926.8,4.016]
["binance-futures","BTCUSDT",1673481682380,28.69,17926.9,17926.8,3.951]
["binance-futures","BTCUSDT",1673481682431,26.846,17926.9,17926.8,3.951]
["binance-futures","BTCUSDT",1673481682482,28.7,17926.9,17926.8,3.939]
["binance-futures","BTCUSDT",1673481682532,29.34,17926.9,17926.8,2.805]
["binance-futures","BTCUSDT",1673481682581,27.977,17926.9,17926.8,2.805]
["binance-futures","BTCUSDT",1673481682631,27.977,17926.9,17926.8,2.775]
["binance-futures","BTCUSDT",1673481682680,27.98,17926.9,17926.8,2.733]
["binance-futures","BTCUSDT",1673481682732,27.345,17926.9,17926.8,2.843]
["binance-futures","BTCUSDT",1673481682882,28.68,17926.9,17926.8,0.412]
["binance-futures","BTCUSDT",1673481682933,29.237,17926.9,17926.8,0.412]
["binance-futures","BTCUSDT",1673481683033,32.461,17926.9,17926.8,0.412]
["binance-futures","BTCUSDT",1673481683082,32.438,17926.9,17926.8,0.412]
["binance-futures","BTCUSDT",1673481683186,33.107,17926.9,17926.8,0.412]
["binance-futures","BTCUSDT",1673481683233,33.098,17926.9,17926.8,1.238]
["binance-futures","BTCUSDT",1673481683284,32.258,17926.9,17926.8,1.238]
["binance-futures","BTCUSDT",1673481683333,32.051,17926.9,17926.8,1.188]
["binance-futures","BTCUSDT",1673481683385,32.051,17926.9,17926.8,1.174]
["binance-futures","BTCUSDT",1673481683436,32.051,17926.9,17926.8,0.832]
["binance-futures","BTCUSDT",1673481683486,32.211,17926.9,17926.8,0.878]
["binance-futures","BTCUSDT",1673481683538,32.226,17926.9,17926.8,0.869]
["binance-futures","BTCUSDT",1673481683586,32.211,17926.9,17926.8,0.717]
["binance-futures","BTCUSDT",1673481683639,20.06,17926.9,17926.8,5.077]
["binance-futures","BTCUSDT",1673481683687,5.998,17926.9,17926.8,10.786]
["binance-futures","BTCUSDT",1673481683735,0.754,17926.9,17926.8,11.881]
["binance-futures","BTCUSDT",1673481683761,0.001,17927.4,17927.3,2.156]
["binance-futures","BTCUSDT",1673481683838,0.022,17927.5,17927.3,3.138]
["binance-futures","BTCUSDT",1673481683885,0.587,17927.6,17927.5,0.007]
["binance-futures","BTCUSDT",1673481683945,0.078,17927.9,17927.7,2.033]
["binance-futures","BTCUSDT",1673481683993,0.078,17927.9,17927.7,5.803]
["binance-futures","BTCUSDT",1673481684045,0.078,17927.9,17927.7,8.611]
["binance-futures","BTCUSDT",1673481684080,0.078,17927.9,17927.7,12.692]
["binance-futures","BTCUSDT",1673481684150,1.682,17928.2,17928.1,13.137]
["binance-futures","BTCUSDT",1673481684210,1.524,17928.2,17928.1,13.137]
["binance-futures","BTCUSDT",1673481684271,1.524,17928.2,17928.1,12.933]
["binance-futures","BTCUSDT",1673481684319,1.264,17928.2,17928.1,15.338]
["binance-futures","BTCUSDT",1673481684366,1.264,17928.2,17928.1,15.689]
["binance-futures","BTCUSDT",1673481684418,1.861,17928.2,17928.1,24.85]
["binance-futures","BTCUSDT",1673481684468,3.295,17928.2,17928.1,26.059]
["binance-futures","BTCUSDT",1673481684520,3.278,17928.2,17928.1,28.16]
["binance-futures","BTCUSDT",1673481684567,3.533,17928.2,17928.1,29.136]
["binance-futures","BTCUSDT",1673481684623,2.692,17928.2,17928.1,29.9]
["binance-futures","BTCUSDT",1673481684674,3.84,17928.2,17928.1,31.47]
["binance-futures","BTCUSDT",1673481684724,6.553,17928.2,17928.1,25.516]
["binance-futures","BTCUSDT",1673481684774,6.842,17928.2,17928.1,18.48]
["binance-futures","BTCUSDT",1673481684824,7.542,17928.2,17928.1,14.408]
["binance-futures","BTCUSDT",1673481684876,10.898,17928.2,17928.1,14.454]
["binance-futures","BTCUSDT",1673481684924,11.455,17928.2,17928.1,14.557]
["binance-futures","BTCUSDT",1673481684972,14.035,17928.2,17928.1,7.248]
["binance-futures","BTCUSDT",1673481685026,14.555,17928.2,17928.1,6.171]
["binance-futures","BTCUSDT",1673481685078,19.191,17928.2,17928.1,3.329]
["binance-futures","BTCUSDT",1673481685129,19.187,17928.2,17928.1,3.987]
["binance-futures","BTCUSDT",1673481685179,18.979,17928.2,17928.1,4.015]
["binance-futures","BTCUSDT",1673481685230,18.991,17928.2,17928.1,4.015]
["binance-futures","BTCUSDT",1673481685279,18.336,17928.2,17928.1,5.135]
["binance-futures","BTCUSDT",1673481685329,18.351,17928.2,17928.1,5.135]
["binance-futures","BTCUSDT",1673481685381,18.991,17928.2,17928.1,3.949]
["binance-futures","BTCUSDT",1673481685427,2.2,17927.6,17926.8,0.013]
["binance-futures","BTCUSDT",1673481685481,49.665,17927.6,17927.5,0.013]
["binance-futures","BTCUSDT",1673481685531,49.675,17927.6,17927.5,0.013]
["binance-futures","BTCUSDT",1673481685578,42.463,17926.6,17926.5,0.179]
["binance-futures","BTCUSDT",1673481685630,22.435,17926.4,17926.3,1.018]
["binance-futures","BTCUSDT",1673481685680,21.409,17926.4,17926.3,3.141]
["binance-futures","BTCUSDT",1673481685731,21.978,17926.4,17926.3,3.169]
["binance-futures","BTCUSDT",1673481685780,21.917,17926.4,17926.3,3.439]
["binance-futures","BTCUSDT",1673481685831,21.916,17926.4,17926.3,3.303]
["binance-futures","BTCUSDT",1673481685878,21.916,17926.4,17926.3,1.878]
["binance-futures","BTCUSDT",1673481685931,21.782,17926.4,17926.3,1.744]
["binance-futures","BTCUSDT",1673481685981,24.499,17926.4,17926.3,1.744]
["binance-futures","BTCUSDT",1673481686029,28.307,17926.4,17926.3,1.213]
["binance-futures","BTCUSDT",1673481686080,27.621,17926.4,17926.3,1.213]
["binance-futures","BTCUSDT",1673481686129,25.821,17926.4,17926.3,1.213]
["binance-futures","BTCUSDT",1673481686179,31.104,17926.0,17925.9,1.043]
["binance-futures","BTCUSDT",1673481686231,33.319,17926.0,17925.9,0.7]
["binance-futures","BTCUSDT",1673481686280,34.059,17926.0,17925.9,0.523]
["binance-futures","BTCUSDT",1673481686330,34.64,17926.0,17925.9,0.549]
["binance-futures","BTCUSDT",1673481686383,32.912,17926.0,17925.9,0.83]
["binance-futures","BTCUSDT",1673481686431,33.016,17926.0,17925.9,1.565]
["binance-futures","BTCUSDT",1673481686482,28.821,17926.0,17925.9,4.63]
["binance-futures","BTCUSDT",1673481686532,28.821,17926.0,17925.9,3.985]
["binance-futures","BTCUSDT",1673481686581,28.778,17926.0,17925.9,2.853]
["binance-futures","BTCUSDT",1673481686631,28.778,17926.0,17925.9,3.968]
["binance-futures","BTCUSDT",1673481686682,27.442,17926.0,17925.9,3.747]
["binance-futures","BTCUSDT",1673481686732,27.442,17926.0,17925.9,6.198]
["binance-futures","BTCUSDT",1673481686782,28.412,17926.0,17925.9,3.265]
["binance-futures","BTCUSDT",1673481686832,28.376,17926.0,17925.9,3.265]
["binance-futures","BTCUSDT",1673481686882,28.376,17926.0,17925.9,1.338]
["binance-futures","BTCUSDT",1673481686932,27.952,17926.0,17925.9,4.265]
["binance-futures","BTCUSDT",1673481686985,28.552,17926.0,17925.9,0.819]
["binance-futures","BTCUSDT",1673481687032,28.584,17926.0,17925.9,0.819]
["binance-futures","BTCUSDT",1673481687084,28.844,17926.0,17925.9,2.226]
["binance-futures","BTCUSDT",1673481687133,28.745,17926.0,17925.9,4.849]
["binance-futures","BTCUSDT",1673481687185,28.674,17926.0,17925.9,2.174]
["binance-futures","BTCUSDT",1673481687234,29.674,17926.0,17925.9,0.377]
["binance-futures","BTCUSDT",1673481687286,28.674,17926.0,17925.9,0.457]
["binance-futures","BTCUSDT",1673481687335,27.92,17926.0,17925.9,0.457]
["binance-futures","BTCUSDT",1673481687384,28.477,17926.0,17925.9,0.458]
["binance-futures","BTCUSDT",1673481687437,28.532,17926.0,17925.9,0.421]
["binance-futures","BTCUSDT",1673481687486,29.647,17926.0,17925.9,0.843]
["binance-futures","BTCUSDT",1673481687586,29.648,17926.0,17925.9,0.79]
["binance-futures","BTCUSDT",1673481687636,29.643,17926.0,17925.9,0.342]
["binance-futures","BTCUSDT",1673481687667,29.643,17926.0,17925.9,0.822]
["binance-futures","BTCUSDT",1673481687700,29.643,17926.0,17925.9,2.749]
["binance-futures","BTCUSDT",1673481687732,29.647,17926.0,17925.9,0.814]
["binance-futures","BTCUSDT",1673481687764,29.09,17926.0,17925.9,0.814]
["binance-futures","BTCUSDT",1673481687827,29.09,17926.0,17925.9,0.775]
["binance-futures","BTCUSDT",1673481687858,37.817,17925.7,17925.6,0.426]
["binance-futures","BTCUSDT",1673481687893,34.96,17925.7,17925.6,0.52]
["binance-futures","BTCUSDT",1673481687927,35.605,17925.7,17925.6,0.742]
["binance-futures","BTCUSDT",1673481687957,36.286,17925.7,17925.6,0.696]
["binance-futures","BTCUSDT",1673481687989,38.233,17925.7,17925.6,0.022]
["binance-futures","BTCUSDT",1673481688023,40.273,17925.6,17925.5,1.924]
["binance-futures","BTCUSDT",1673481688052,46.524,17925.6,17925.5,1.924]
["binance-futures","BTCUSDT",1673481688087,51.318,17925.6,17925.5,1.834]
["binance-futures","BTCUSDT",1673481688117,46.89,17925.6,17925.5,1.85]
["binance-futures","BTCUSDT",1673481688151,46.936,17925.6,17925.5,2.402]
["binance-futures","BTCUSDT",1673481688216,46.742,17925.6,17925.5,2.415]
["binance-futures","BTCUSDT",1673481688249,44.29,17925.6,17925.5,2.415]
["binance-futures","BTCUSDT",1673481688345,44.305,17925.6,17925.5,2.415]
["binance-futures","BTCUSDT",1673481688412,44.42,17925.6,17925.5,2.564]
["binance-futures","BTCUSDT",1673481688443,35.748,17925.6,17925.5,2.564]
["binance-futures","BTCUSDT",1673481688540,35.748,17925.6,17925.5,2.561]
["binance-futures","BTCUSDT",1673481688572,35.748,17925.6,17925.5,2.001]
["binance-futures","BTCUSDT",1673481688668,35.547,17925.6,17925.5,1.276]
["binance-futures","BTCUSDT",1673481688701,35.227,17925.6,17925.5,1.248]
["binance-futures","BTCUSDT",1673481688732,34.627,17925.6,17925.5,1.248]
["binance-futures","BTCUSDT",1673481688796,35.337,17925.6,17925.5,2.248]
["binance-futures","BTCUSDT",1673481688828,35.337,17925.6,17925.5,2.632]
["binance-futures","BTCUSDT",1673481688856,31.055,17925.6,17925.5,5.369]
["binance-futures","BTCUSDT",1673481688891,22.055,17925.6,17925.5,10.377]
["binance-futures","BTCUSDT",1673481688920,16.273,17925.6,17925.5,10.843]
["binance-futures","BTCUSDT",1673481688954,12.106,17925.6,17925.5,12.891]
["binance-futures","BTCUSDT",1673481688986,8.054,17925.6,17925.5,12.753]
["binance-futures","BTCUSDT",1673481689021,2.195,17925.6,17925.5,16.316]
["binance-futures","BTCUSDT",1673481689053,1.075,17925.6,17925.5,16.692]
["binance-futures","BTCUSDT",1673481689085,1.074,17925.6,17925.5,16.737]
["binance-futures","BTCUSDT",1673481689117,1.074,17925.6,17925.5,17.05]
["binance-futures","BTCUSDT",1673481689151,0.443,17925.9,17925.8,25.681]
["binance-futures","BTCUSDT",1673481689182,0.443,17925.9,17925.8,29.495]
["binance-futures","BTCUSDT",1673481689215,0.443,17925.9,17925.8,34.042]
["binance-futures","BTCUSDT",1673481689247,0.001,17925.9,17925.8,23.633]
["binance-futures","BTCUSDT",1673481689281,0.217,17926.3,17926.2,44.562]
["binance-futures","BTCUSDT",1673481689313,0.217,17926.3,17926.2,45.808]
["binance-futures","BTCUSDT",1673481724251,15.16,17925.3,17925.2,7.243]
["binance-futures","BTCUSDT",1673481757170,56.202,17916.3,17916.2,2.279]
["binance-futures","BTCUSDT",1673481770206,34.16,17916.3,17916.2,5.368]
["binance-futures","BTCUSDT",1673481827840,27.368,17920.2,17920.1,14.35]
["binance-futures","BTCUSDT",1673481870581,0.11,17918.1,17918.0,48.971]
["binance-futures","BTCUSDT",1673481898641,0.158,17919.8,17919.7,37.077]
["binance-futures","BTCUSDT",1673481944024,13.069,17905.6,17905.5,6.917]
["binance-futures","BTCUSDT",1673481992031,8.894,17942.5,17942.4,12.27]
["binance-futures","BTCUSDT",1673482016339,31.618,17934.8,17934.7,8.911]
["binance-futures","BTCUSDT",1673482050787,12.08,17949.7,17949.6,23.472]
["binance-futures","BTCUSDT",1673482116204,3.196,17973.5,17973.4,29.108]
["binance-futures","BTCUSDT",1673482178086,33.64,17976.7,17976.6,1.757]
["binance-futures","BTCUSDT",1673482224823,36.887,17973.4,17973.3,4.363]
["binance-futures","BTCUSDT",1673482262759,3.071,17969.7,17969.6,60.601]
["binance-futures","BTCUSDT",1673482296720,17.935,17947.4,17947.3,3.453]
["binance-futures","BTCUSDT",1673482314021,47.008,17931.8,17931.7,1.517]
["binance-futures","BTCUSDT",1673482376868,28.664,17947.1,17947.0,0.078]
["binance-futures","BTCUSDT",1673482408882,11.549,17941.2,17941.1,17.555]
["binance-futures","BTCUSDT",1673482450193,2.754,17945.6,17945.5,1.895]
["binance-futures","BTCUSDT",1673482487143,24.568,17942.3,17942.2,2.42]
["binance-futures","BTCUSDT",1673482535429,10.51,17934.1,17934.0,25.844]
["binance-futures","BTCUSDT",1673482562085,50.696,17915.4,17915.3,1.526]
["binance-futures","BTCUSDT",1673482629381,2.207,17923.8,17923.7,48.674]
["binance-futures","BTCUSDT",1673482680535,7.478,17930.4,17930.3,13.56]
["binance-futures","BTCUSDT",1673482715194,14.423,17927.7,17927.6,12.608]
["binance-futures","BTCUSDT",1673482753710,0.066,17923.6,17923.5,31.304]
["binance-futures","BTCUSDT",1673482788673,25.379,17920.4,17920.3,0.168]
["binance-futures","BTCUSDT",1673482802945,1.683,17916.0,17915.9,36.989]
["binance-futures","BTCUSDT",1673482859934,5.889,17915.0,17914.9,25.766]
["binance-futures","BTCUSDT",1673482893968,1.778,17926.8,17926.7,21.721]
["binance-futures","BTCUSDT",1673482923550,17.025,17926.0,17925.9,7.159]
["binance-futures","BTCUSDT",1673482968096,29.193,17929.4,17929.3,14.507]
["binance-futures","BTCUSDT",1673483019273,2.117,17930.0,17929.9,44.01]
["binance-futures","BTCUSDT",1673483046482,34.277,17919.3,17919.2,0.724]
["binance-futures","BTCUSDT",1673483085624,0.724,17918.4,17918.3,64.941]
["binance-futures","BTCUSDT",1673483146318,59.741,17925.1,17925.0,8.104]
["binance-futures","BTCUSDT",1673483194817,54.511,17934.1,17934.0,0.037]
["binance-futures","BTCUSDT",1673483235484,0.021,17939.1,17939.0,15.925]
["binance-futures","BTCUSDT",1673483268230,29.738,17944.9,17944.8,14.369]
["binance-futures","BTCUSDT",1673483309958,18.09,17942.4,17942.3,13.762]
["binance-futures","BTCUSDT",1673483365511,26.067,17948.1,17948.0,5.85]
["binance-futures","BTCUSDT",1673483385954,7.233,17946.4,17946.3,30.228]
["binance-futures","BTCUSDT",1673483420683,7.417,17953.3,17953.2,40.719]
["binance-futures","BTCUSDT",1673483460618,16.427,17957.3,17957.2,21.295]
["binance-futures","BTCUSDT",1673483497828,25.849,17949.6,17949.5,0.297]
["binance-futures","BTCUSDT",1673483544998,19.376,17940.0,17939.9,1.553]
["binance-futures","BTCUSDT",1673483611696,57.01,17944.0,17943.9,17.876]
["binance-futures","BTCUSDT",1673483653787,77.906,17947.5,17947.4,0.133]
["binance-futures","BTCUSDT",1673483693709,47.271,17943.2,17943.1,6.225]
["binance-futures","BTCUSDT",1673483737742,29.989,17939.1,17939.0,2.338]
["binance-futures","BTCUSDT",1673483784069,18.83,17939.9,17939.8,5.679]
["binance-futures","BTCUSDT",1673483820494,22.809,17926.9,17926.8,0.745]
["binance-futures","BTCUSDT",1673483852869,5.688,17928.5,17928.4,28.806]
["binance-futures","BTCUSDT",1673483895339,3.208,17928.5,17928.4,46.512]
["binance-futures","BTCUSDT",1673483934629,0.759,17942.4,17942.3,25.388]
["binance-futures","BTCUSDT",1673483967600,20.575,17937.0,17936.9,35.345]
["binance-futures","BTCUSDT",1673484011581,42.235,17924.8,17924.7,2.525]
["binance-futures","BTCUSDT",1673484094133,44.069,17928.5,17928.4,9.641]
["binance-futures","BTCUSDT",1673484146222,47.307,17929.5,17929.4,0.123]
["binance-futures","BTCUSDT",1673484184872,27.734,17936.7,17936.6,11.668]
["binance-futures","BTCUSDT",1673484226575,21.824,17926.5,17926.4,13.751]
["binance-futures","BTCUSDT",1673484261815,13.195,17925.1,17925.0,16.738]
["binance-futures","BTCUSDT",1673484282132,0.48,17930.0,17929.9,49.118]
["binance-futures","BTCUSDT",1673484347451,8.286,17928.1,17928.0,45.048]
["binance-futures","BTCUSDT",1673484392970,3.007,17936.5,17936.4,39.332]
["binance-futures","BTCUSDT",1673484428034,28.327,17933.8,17933.7,9.433]
["binance-futures","BTCUSDT",1673484473548,2.296,17942.5,17942.4,32.026]
["binance-futures","BTCUSDT",1673484513687,42.777,17933.1,17933.0,9.645]
["binance-futures","BTCUSDT",1673484562876,19.24,17928.6,17928.5,2.366]
["binance-futures","BTCUSDT",1673484635783,0.991,17947.0,17946.9,52.687]
["binance-futures","BTCUSDT",1673484662217,0.683,17950.0,17949.9,51.748]
["binance-futures","BTCUSDT",1673484713607,1.117,17956.2,17956.1,38.81]
["binance-futures","BTCUSDT",1673484748607,16.766,17965.9,17965.8,0.318]
["binance-futures","BTCUSDT",1673484785090,16.09,17978.2,17978.1,17.884]
["binance-futures","BTCUSDT",1673484822440,17.843,17982.7,17982.6,10.116]
["binance-futures","BTCUSDT",1673484883087,1.349,18027.6,18027.5,23.467]
["binance-futures","BTCUSDT",1673484903320,22.872,18045.0,18044.9,2.321]
["binance-futures","BTCUSDT",1673484951273,7.028,18170.8,18170.7,1.46]
["binance-futures","BTCUSDT",1673484989639,2.341,18159.2,18159.1,3.441]
["binance-futures","BTCUSDT",1673485035601,0.605,18145.7,18145.5,1.25]
["binance-futures","BTCUSDT",1673485088542,17.404,18127.7,18127.6,3.781]
["binance-futures","BTCUSDT",1673485169233,0.751,18257.7,18256.9,0.216]
["binance-futures","BTCUSDT",1673485214340,2.726,18217.4,18217.3,4.583]
["binance-futures","BTCUSDT",1673485242807,6.361,18198.5,18198.4,0.991]
["binance-futures","BTCUSDT",1673485305141,0.061,18215.0,18214.9,11.578]
["binance-futures","BTCUSDT",1673485350449,19.462,18200.6,18200.5,9.586]
["binance-futures","BTCUSDT",1673485384554,6.901,18215.0,18214.9,7.808]
["binance-futures","BTCUSDT",1673485418693,17.705,18199.9,18199.8,3.842]
["binance-futures","BTCUSDT",1673485474428,2.624,18201.3,18201.2,12.358]
["binance-futures","BTCUSDT",1673485491179,11.378,18203.5,18203.4,18.765]
["binance-futures","BTCUSDT",1673485519688,8.107,18197.7,18197.6,7.175]
["binance-futures","BTCUSDT",1673485554006,7.401,18195.8,18195.7,10.202]
["binance-futures","BTCUSDT",1673485585478,0.194,18192.3,18192.2,27.762]
["binance-futures","BTCUSDT",1673485627258,2.61,18184.3,18184.2,15.382]
["binance-futures","BTCUSDT",1673485686026,22.913,18185.8,18185.7,0.675]
["binance-futures","BTCUSDT",1673485707432,8.555,18180.8,18180.7,18.89]
["binance-futures","BTCUSDT",1673485750443,1.736,18161.1,18161.0,10.38]
["binance-futures","BTCUSDT",1673485784366,57.036,18151.0,18150.9,1.632]
["binance-futures","BTCUSDT",1673485820970,5.589,18163.9,18163.8,4.105]
["binance-futures","BTCUSDT",1673485851920,6.62,18145.0,18144.9,12.811]
["binance-futures","BTCUSDT",1673485901025,17.499,18138.6,18138.5,2.143]
["binance-futures","BTCUSDT",1673485914763,0.107,18145.9,18145.8,32.828]
["binance-futures","BTCUSDT",1673485947505,36.291,18145.1,18145.0,0.079]
["binance-futures","BTCUSDT",1673486012087,0.349,18164.1,18164.0,12.346]
["binance-futures","BTCUSDT",1673486013703,8.059,18161.6,18161.5,4.603]
["binance-futures","BTCUSDT",1673486059047,19.044,18144.8,18144.7,3.062]
["binance-futures","BTCUSDT",1673486118224,0.015,18151.9,18151.8,10.364]
["binance-futures","BTCUSDT",1673486152457,19.101,18151.9,18151.8,8.496]
["binance-futures","BTCUSDT",1673486172711,10.307,18158.1,18158.0,6.322]
["binance-futures","BTCUSDT",1673486218384,7.695,18174.5,18174.4,32.887]
["binance-futures","BTCUSDT",1673486257044,0.026,18160.4,18160.3,20.903]
["binance-futures","BTCUSDT",1673486285682,16.978,18160.7,18160.6,1.525]
["binance-futures","BTCUSDT",1673486322673,32.398,18150.1,18150.0,10.159]
["binance-futures","BTCUSDT",1673486374454,0.581,18167.2,18167.1,62.453]
["binance-futures","BTCUSDT",1673486391019,4.36,18165.7,18165.6,18.079]
["binance-futures","BTCUSDT",1673486438301,0.332,18173.2,18173.1,21.843]
["binance-futures","BTCUSDT",1673486496320,9.541,18188.6,18188.5,3.01]
["binance-futures","BTCUSDT",1673486529532,15.287,18185.9,18185.8,1.56]
["binance-futures","BTCUSDT",1673486536477,1.969,18190.9,18190.8,38.164]
["binance-futures","BTCUSDT",1673486595977,1.07,18174.1,18174.0,33.388]
["binance-futures","BTCUSDT",1673486638280,11.275,18178.3,18178.2,7.955]
["binance-futures","BTCUSDT",1673486668760,11.64,18177.1,18177.0,5.14]
["binance-futures","BTCUSDT",1673486706939,11.468,18175.5,18175.4,2.194]
["binance-futures","BTCUSDT",1673486760928,8.062,18197.3,18197.2,15.892]
["binance-futures","BTCUSDT",1673486775041,5.654,18216.6,18216.5,18.869]
["binance-futures","BTCUSDT",1673486804004,0.795,18203.6,18203.5,40.609]
["binance-futures","BTCUSDT",1673486838810,7.226,18199.0,18198.9,21.082]
["binance-futures","BTCUSDT",1673486874188,8.159,18198.3,18198.2,14.556]
["binance-futures","BTCUSDT",1673486918590,46.649,18202.2,18202.1,0.02]
["binance-futures","BTCUSDT",1673486986009,48.204,18187.5,18187.4,4.339]
["binance-futures","BTCUSDT",1673487009879,18.469,18187.1,18187.0,0.253]
["binance-futures","BTCUSDT",1673487052130,5.885,18185.7,18185.6,6.392]
["binance-futures","BTCUSDT",1673487088425,19.282,18177.2,18177.1,0.855]
["binance-futures","BTCUSDT",1673487129273,6.206,18176.9,18176.8,7.22]
["binance-futures","BTCUSDT",1673487162245,38.144,18173.1,18173.0,1.057]
["binance-futures","BTCUSDT",1673487200361,0.375,18175.9,18175.8,28.951]
["binance-futures","BTCUSDT",1673487261878,19.854,18168.1,18168.0,3.366]
["binance-futures","BTCUSDT",1673487281184,27.698,18160.1,18160.0,32.496]
["binance-futures","BTCUSDT",1673487351340,33.06,18154.2,18154.1,1.821]
["binance-futures","BTCUSDT",1673487388725,4.052,18165.0,18164.9,27.17]
["binance-futures","BTCUSDT",1673487425162,5.884,18165.6,18165.5,12.542]
["binance-futures","BTCUSDT",1673487432041,1.739,18169.6,18169.5,28.718]
["binance-futures","BTCUSDT",1673487496660,0.18,18179.4,18179.2,1.007]
["binance-futures","BTCUSDT",1673487520796,16.667,18180.1,18180.0,10.425]
["binance-futures","BTCUSDT",1673487569420,3.909,18185.0,18184.9,15.423]
["binance-futures","BTCUSDT",1673487611055,40.032,18182.1,18182.0,1.727]
["binance-futures","BTCUSDT",1673487649090,3.849,18181.6,18181.5,12.915]
["binance-futures","BTCUSDT",1673487683484,44.258,18174.3,18174.2,0.567]
["binance-futures","BTCUSDT",1673487743014,55.99,18179.4,18179.3,0.171]
["binance-futures","BTCUSDT",1673487760035,16.87,18171.1,18171.0,15.88]
["binance-futures","BTCUSDT",1673487795221,0.673,18181.5,18181.4,40.259]
["binance-futures","BTCUSDT",1673487873003,3.965,18173.5,18173.4,46.843]
["binance-futures","BTCUSDT",1673487916186,0.371,18188.4,18188.3,0.269]
["binance-futures","BTCUSDT",1673487926245,0.896,18194.6,18194.5,12.491]
["binance-futures","BTCUSDT",1673487985955,29.204,18193.3,18193.2,0.39]
["binance-futures","BTCUSDT",1673488021397,17.729,18192.6,18192.5,1.498]
["binance-futures","BTCUSDT",1673488045352,40.457,18203.3,18203.2,0.862]
["binance-futures","BTCUSDT",1673488099477,6.669,18197.8,18197.7,13.589]
["binance-futures","BTCUSDT",1673488143466,4.858,18196.6,18196.5,76.814]
["binance-futures","BTCUSDT",1673488175666,7.394,18202.5,18202.4,32.799]
["binance-futures","BTCUSDT",1673488209354,0.808,18212.1,18212.0,16.671]
["binance-futures","BTCUSDT",1673488259702,3.61,18220.0,18219.9,23.199]
["binance-futures","BTCUSDT",1673488276129,29.879,18212.1,18212.0,0.659]
["binance-futures","BTCUSDT",1673488349886,29.429,18218.9,18218.8,3.846]
["binance-futures","BTCUSDT",1673488383719,16.411,18232.8,18232.7,0.441]
["binance-futures","BTCUSDT",1673488413748,5.822,18240.2,18240.1,43.286]
["binance-futures","BTCUSDT",1673488459106,14.515,18242.5,18242.4,9.66]
["binance-futures","BTCUSDT",1673488483000,12.241,18237.9,18237.8,0.571]
["binance-futures","BTCUSDT",1673488507566,2.47,18236.9,18236.8,26.56]
["binance-futures","BTCUSDT",1673488548727,6.473,18284.6,18284.5,2.651]
["binance-futures","BTCUSDT",1673488582471,0.148,18260.0,18259.9,9.267]
["binance-futures","BTCUSDT",1673488618268,25.379,18268.7,18268.6,4.307]
["binance-futures","BTCUSDT",1673488648757,7.289,18266.6,18266.5,11.56]
["binance-futures","BTCUSDT",1673488703991,11.633,18242.4,18242.3,4.448]
["binance-futures","BTCUSDT",1673488758444,0.592,18240.9,18240.8,25.349]
["binance-futures","BTCUSDT",1673488796099,16.566,18220.1,18220.0,3.004]
["binance-futures","BTCUSDT",1673488824788,14.482,18207.0,18206.9,6.861]
["binance-futures","BTCUSDT",1673488863340,18.618,18213.3,18213.2,14.161]
["binance-futures","BTCUSDT",1673488885817,15.192,18240.0,18239.9,5.049]
["binance-futures","BTCUSDT",1673488928915,14.287,18257.8,18257.7,9.074]
["binance-futures","BTCUSDT",1673488964946,25.137,18245.7,18245.6,0.512]
["binance-futures","BTCUSDT",1673488989403,50.971,18238.7,18238.6,2.328]
["binance-futures","BTCUSDT",1673489033904,11.904,18232.2,18232.1,16.934]
["binance-futures","BTCUSDT",1673489091035,34.582,18231.1,18231.0,1.86]
["binance-futures","BTCUSDT",1673489105469,0.371,18234.2,18234.1,37.38]
["binance-futures","BTCUSDT",1673489140570,1.575,18229.4,18229.3,9.912]
["binance-futures","BTCUSDT",1673489191762,10.346,18258.2,18258.1,15.672]
["binance-futures","BTCUSDT",1673489250613,0.1,18255.8,18255.7,31.638]
["binance-futures","BTCUSDT",1673489261601,12.614,18247.8,18247.7,5.849]
["binance-futures","BTCUSDT",1673489322760,15.174,18266.7,18266.6,4.754]
["binance-futures","BTCUSDT",1673489360389,11.415,18267.6,18267.5,2.792]
["binance-futures","BTCUSDT",1673489383871,1.586,18262.1,18262.0,24.438]
["binance-futures","BTCUSDT",1673489431566,34.154,18248.4,18248.3,0.548]
["binance-futures","BTCUSDT",1673489478136,0.64,18257.7,18257.6,45.649]
["binance-futures","BTCUSDT",1673489507259,0.102,18273.8,18273.7,25.397]
["binance-futures","BTCUSDT",1673489542043,16.039,18268.6,18268.5,32.868]
["binance-futures","BTCUSDT",1673489599391,5.725,18253.5,18253.4,33.572]
["binance-futures","BTCUSDT",1673489615109,36.401,18249.1,18249.0,6.959]
["binance-futures","BTCUSDT",1673489688047,14.036,18251.3,18251.2,19.766]
["binance-futures","BTCUSDT",1673489726624,27.228,18250.1,18250.0,52.319]
["binance-futures","BTCUSDT",1673489767370,26.543,18250.2,18250.1,1.445]
["binance-futures","BTCUSDT",1673489779099,25.367,18248.3,18248.2,9.963]
["binance-futures","BTCUSDT",1673489846545,12.584,18238.3,18238.2,5.005]
["binance-futures","BTCUSDT",1673489890862,9.051,18239.6,18239.5,10.504]
["binance-futures","BTCUSDT",1673489915659,13.857,18246.0,18245.9,17.305]
["binance-futures","BTCUSDT",1673489971294,37.819,18249.0,18248.9,2.167]
["binance-futures","BTCUSDT",1673490018229,2.988,18249.6,18249.4,0.025]
["binance-futures","BTCUSDT",1673490058788,12.444,18246.5,18246.4,13.472]
["binance-futures","BTCUSDT",1673490106299,53.301,18242.7,18242.6,0.784]
["binance-futures","BTCUSDT",1673490174740,2.747,18248.0,18247.9,29.303]
["binance-futures","BTCUSDT",1673490243963,1.078,18242.7,18242.6,34.247]
["binance-futures","BTCUSDT",1673490281365,28.114,18236.6,18236.5,5.365]
["binance-futures","BTCUSDT",1673490327204,47.925,18239.0,18238.9,1.956]
["binance-futures","BTCUSDT",1673490370047,15.066,18238.8,18238.7,6.655]
["binance-futures","BTCUSDT",1673490425133,57.021,18239.6,18239.5,0.057]
["binance-futures","BTCUSDT",1673490450833,34.836,18227.9,18227.8,0.372]
["binance-futures","BTCUSDT",1673490478952,50.104,18231.4,18231.3,10.148]
["binance-futures","BTCUSDT",1673490530197,3.293,18240.3,18240.2,20.026]
["binance-futures","BTCUSDT",1673490570436,10.722,18245.0,18244.9,14.412]
["binance-futures","BTCUSDT",1673490614141,0.012,18245.0,18244.9,20.133]
["binance-futures","BTCUSDT",1673490647259,17.441,18245.2,18245.1,31.781]
["binance-futures","BTCUSDT",1673490717547,16.761,18243.1,18243.0,7.448]
["binance-futures","BTCUSDT",1673490782412,4.626,18239.4,18239.3,18.259]
["binance-futures","BTCUSDT",1673490826002,15.082,18239.3,18239.2,7.517]
["binance-futures","BTCUSDT",1673490864444,59.616,18246.4,18246.3,1.792]
["binance-futures","BTCUSDT",1673490913392,4.917,18240.8,18240.7,26.349]
["binance-futures","BTCUSDT",1673490971818,8.096,18233.4,18233.3,38.122]
["binance-futures","BTCUSDT",1673490998891,13.301,18230.1,18230.0,17.209]
["binance-futures","BTCUSDT",1673491035900,5.027,18224.8,18224.7,39.214]
["binance-futures","BTCUSDT",1673491112376,13.987,18243.8,18243.7,32.735]
["binance-futures","BTCUSDT",1673491121892,4.265,18242.1,18242.0,18.568]
["binance-futures","BTCUSDT",1673491175551,4.405,18240.0,18239.9,46.098]
["binance-futures","BTCUSDT",1673491214502,8.628,18239.5,18239.4,31.959]
["binance-futures","BTCUSDT",1673491302475,6.341,18265.8,18265.7,32.317]
["binance-futures","BTCUSDT",1673491317356,40.419,18268.8,18268.7,1.441]
["binance-futures","BTCUSDT",1673491373331,16.571,18270.1,18270.0,7.081]
["binance-futures","BTCUSDT",1673491408134,2.227,18262.0,18261.9,17.095]
["binance-futures","BTCUSDT",1673491452889,42.046,18259.6,18259.5,3.553]
["binance-futures","BTCUSDT",1673491502971,16.321,18258.1,18258.0,56.2]
["binance-futures","BTCUSDT",1673491560705,7.769,18263.6,18263.5,59.957]
["binance-futures","BTCUSDT",1673491588971,28.654,18264.9,18264.8,15.4]
["binance-futures","BTCUSDT",1673491620141,8.661,18264.9,18264.8,13.419]
["binance-futures","BTCUSDT",1673491666404,21.276,18277.7,18277.6,11.182]
["binance-futures","BTCUSDT",1673491703838,6.304,18319.6,18319.5,38.143]
["binance-futures","BTCUSDT",1673491742914,15.906,18282.3,18282.2,0.853]
["binance-futures","BTCUSDT",1673491814909,0.617,18255.0,18254.9,30.595]
["binance-futures","BTCUSDT",1673491844186,29.946,18257.7,18257.6,0.762]
["binance-futures","BTCUSDT",1673491878179,47.426,18250.5,18250.4,1.196]
["binance-futures","BTCUSDT",1673491911759,21.561,18245.0,18244.9,16.95]
["binance-futures","BTCUSDT",1673491947511,10.972,18224.9,18224.8,1.016]
["binance-futures","BTCUSDT",1673491985489,0.13,18213.6,18213.5,19.731]
["binance-futures","BTCUSDT",1673492008390,12.739,18223.8,18223.7,3.079]
["binance-futures","BTCUSDT",1673492049119,35.742,18229.2,18229.1,0.058]
["binance-futures","BTCUSDT",1673492082763,0.118,18214.8,18214.7,42.921]
["binance-futures","BTCUSDT",1673492145492,26.057,18210.4,18210.3,10.758]
["binance-futures","BTCUSDT",1673492152705,38.698,18208.5,18208.4,2.008]
["binance-futures","BTCUSDT",1673492207091,50.305,18180.1,18180.0,5.627]
["binance-futures","BTCUSDT",1673492254836,45.774,18196.5,18196.4,0.06]
["binance-futures","BTCUSDT",1673492291933,129.014,18199.9,18199.8,26.569]
["binance-futures","BTCUSDT",1673492323555,5.926,18204.6,18204.5,15.119]
["binance-futures","BTCUSDT",1673492362422,0.137,18194.9,18194.8,26.071]
["binance-futures","BTCUSDT",1673492415614,1.174,18197.7,18197.6,44.111]
["binance-futures","BTCUSDT",1673492439497,23.831,18195.0,18194.9,21.676]
["binance-futures","BTCUSDT",1673492478005,0.231,18201.3,18201.2,51.871]
["binance-futures","BTCUSDT",1673492501374,19.651,18204.6,18204.5,1.824]
["binance-futures","BTCUSDT",1673492548780,16.77,18211.2,18211.1,8.322]
["binance-futures","BTCUSDT",1673492589608,46.651,18205.9,18205.8,0.043]
["binance-futures","BTCUSDT",1673492631738,11.402,18209.9,18209.8,25.297]
["binance-futures","BTCUSDT",1673492712588,0.588,18213.4,18213.3,28.282]
["binance-futures","BTCUSDT",1673492730666,0.001,18212.4,18212.3,53.013]
["binance-futures","BTCUSDT",1673492790258,18.396,18212.0,18211.9,38.042]
["binance-futures","BTCUSDT",1673492831163,28.794,18212.8,18212.7,0.013]
["binance-futures","BTCUSDT",1673492869252,30.429,18215.9,18215.8,1.745]
["binance-futures","BTCUSDT",1673492913278,15.525,18222.2,18222.1,1.959]
["binance-futures","BTCUSDT",1673492965066,14.891,18212.2,18212.1,6.279]
["binance-futures","BTCUSDT",1673492988813,2.96,18222.1,18222.0,35.387]
["binance-futures","BTCUSDT",1673493026096,1.672,18231.2,18231.1,20.447]
["binance-futures","BTCUSDT",1673493096332,53.081,18212.2,18212.1,0.604]
["binance-futures","BTCUSDT",1673493104262,2.815,18213.3,18213.2,20.928]
["binance-futures","BTCUSDT",1673493150172,30.105,18208.7,18208.6,8.961]
["binance-futures","BTCUSDT",1673493228641,17.935,18202.9,18202.8,12.824]
["binance-futures","BTCUSDT",1673493268295,20.211,18207.9,18207.8,27.098]
["binance-futures","BTCUSDT",1673493288536,37.733,18204.4,18204.3,3.994]
["binance-futures","BTCUSDT",1673493345182,8.817,18226.6,18226.5,17.079]
["binance-futures","BTCUSDT",1673493382582,22.394,18220.1,18220.0,17.376]
["binance-futures","BTCUSDT",1673493426284,43.552,18214.2,18214.1,3.848]
["binance-futures","BTCUSDT",1673493468941,21.871,18214.6,18214.5,7.566]
["binance-futures","BTCUSDT",1673493529818,42.57,18204.1,18204.0,0.372]
["binance-futures","BTCUSDT",1673493555885,50.562,18203.0,18202.9,0.671]
["binance-futures","BTCUSDT",1673493639896,0.481,18207.9,18207.8,33.624]
["binance-futures","BTCUSDT",1673493647637,21.363,18209.6,18209.5,6.479]
["binance-futures","BTCUSDT",1673493737220,13.137,18197.9,18197.8,7.871]
["binance-futures","BTCUSDT",1673493739809,0.866,18199.9,18199.8,59.877]
["binance-futures","BTCUSDT",1673493828175,0.464,18209.0,18208.9,46.826]
["binance-futures","BTCUSDT",1673493849976,13.158,18204.1,18204.0,21.184]
["binance-futures","BTCUSDT",1673493915541,0.08,18212.1,18212.0,63.63]
["binance-futures","BTCUSDT",1673493952025,13.59,18221.0,18220.9,20.07]
["binance-futures","BTCUSDT",1673493997096,26.638,18222.1,18222.0,13.872]
["binance-futures","BTCUSDT",1673494046669,21.569,18218.3,18218.2,3.572]
["binance-futures","BTCUSDT",1673494111362,21.894,18212.6,18212.5,11.14]
["binance-futures","BTCUSDT",1673494140300,27.348,18212.2,18212.1,0.035]
["binance-futures","BTCUSDT",1673494185126,47.959,18215.4,18215.3,0.942]
["binance-futures","BTCUSDT",1673494264602,0.154,18210.6,18210.5,54.935]
["binance-futures","BTCUSDT",1673494321028,8.397,18207.7,18207.6,31.698]
["binance-futures","BTCUSDT",1673494325653,12.404,18207.7,18207.6,21.199]
["binance-futures","BTCUSDT",1673494412242,32.416,18212.2,18212.1,16.808]
["binance-futures","BTCUSDT",1673494461426,12.778,18220.5,18220.4,18.594]
["binance-futures","BTCUSDT",1673494480449,0.927,18229.9,18229.8,36.313]
["binance-futures","BTCUSDT",1673494544393,23.725,18229.2,18229.1,28.671]
["binance-futures","BTCUSDT",1673494588367,35.383,18226.9,18226.8,0.66]
["binance-futures","BTCUSDT",1673494634948,28.796,18224.2,18224.1,17.149]
["binance-futures","BTCUSDT",1673494682686,35.424,18222.3,18222.2,7.959]
["binance-futures","BTCUSDT",1673494743888,24.841,18220.9,18220.8,8.326]
["binance-futures","BTCUSDT",1673494771270,44.208,18223.0,18222.9,30.847]
["binance-futures","BTCUSDT",1673494823184,39.374,18228.0,18227.9,14.26]
["binance-futures","BTCUSDT",1673494907033,52.563,18223.1,18223.0,4.86]
["binance-futures","BTCUSDT",1673494954560,28.453,18219.6,18219.5,18.257]
["binance-futures","BTCUSDT",1673495008088,2.126,18217.9,18217.8,22.277]
["binance-futures","BTCUSDT",1673495046351,8.788,18214.7,18214.6,43.497]
["binance-futures","BTCUSDT",1673495093686,19.954,18219.7,18219.6,13.671]
["binance-futures","BTCUSDT",1673495142403,63.808,18221.3,18221.2,1.058]
["binance-futures","BTCUSDT",1673495195921,29.508,18221.5,18221.4,1.492]
["binance-futures","BTCUSDT",1673495261009,20.375,18220.0,18219.9,17.596]
["binance-futures","BTCUSDT",1673495290668,2.41,18221.9,18221.8,36.871]
["binance-futures","BTCUSDT",1673495378682,45.568,18220.0,18219.9,1.595]
["binance-futures","BTCUSDT",1673495383735,33.429,18220.0,18219.9,1.992]
["binance-futures","BTCUSDT",1673495478018,25.138,18220.0,18219.9,8.274]
["binance-futures","BTCUSDT",1673495481023,16.762,18220.0,18219.9,22.481]
["binance-futures","BTCUSDT",1673495570827,28.092,18224.3,18224.2,15.242]
["binance-futures","BTCUSDT",1673495594669,17.19,18220.3,18220.2,22.332]
["binance-futures","BTCUSDT",1673495662019,22.873,18218.3,18218.2,17.982]
["binance-futures","BTCUSDT",1673495707251,46.502,18219.1,18219.0,7.943]
["binance-futures","BTCUSDT",1673495753504,14.351,18218.5,18218.4,15.134]
["binance-futures","BTCUSDT",1673495801095,3.946,18218.3,18218.2,42.637]
["binance-futures","BTCUSDT",1673495844516,33.728,18218.3,18218.2,5.295]
["binance-futures","BTCUSDT",1673495902563,58.213,18218.1,18218.0,0.818]
["binance-futures","BTCUSDT",1673495934029,22.229,18216.4,18216.3,15.893]
["binance-futures","BTCUSDT",1673496020301,46.113,18218.0,18217.9,0.098]
["binance-futures","BTCUSDT",1673496071251,18.208,18214.3,18214.2,19.692]
["binance-futures","BTCUSDT",1673496112905,24.808,18214.7,18214.6,13.002]
["binance-futures","BTCUSDT",1673496172570,22.829,18214.8,18214.7,9.863]
["binance-futures","BTCUSDT",1673496213516,18.735,18214.8,18214.7,36.124]
["binance-futures","BTCUSDT",1673496244133,26.835,18212.1,18212.0,2.611]
["binance-futures","BTCUSDT",1673496308351,38.231,18206.6,18206.5,11.834]
["binance-futures","BTCUSDT",1673496351244,71.915,18208.5,18208.4,0.063]
["binance-futures","BTCUSDT",1673496390404,33.452,18204.6,18204.5,11.806]
["binance-futures","BTCUSDT",1673496438118,16.645,18210.1,18210.0,29.795]
["binance-futures","BTCUSDT",1673496498190,13.03,18212.8,18212.7,19.002]
["binance-futures","BTCUSDT",1673496526748,20.643,18208.7,18208.6,16.112]
["binance-futures","BTCUSDT",1673496625306,3.747,18213.6,18213.5,51.554]
["binance-futures","BTCUSDT",1673496655282,20.955,18215.5,18215.4,1.597]
["binance-futures","BTCUSDT",1673496702308,13.833,18213.8,18213.7,11.457]
["binance-futures","BTCUSDT",1673496755490,5.198,18214.5,18214.4,49.456]
["binance-futures","BTCUSDT",1673496791139,9.7,18214.5,18214.4,21.158]
["binance-futures","BTCUSDT",1673496834592,4.222,18216.0,18215.9,24.987]
["binance-futures","BTCUSDT",1673496860004,37.356,18213.9,18213.8,10.042]
["binance-futures","BTCUSDT",1673496936029,49.369,18216.5,18216.4,20.253]
["binance-futures","BTCUSDT",1673496980756,14.87,18216.5,18216.4,23.863]
["binance-futures","BTCUSDT",1673497033791,38.424,18215.5,18215.4,6.958]
["binance-futures","BTCUSDT",1673497079235,25.157,18211.5,18211.4,18.951]
["binance-futures","BTCUSDT",1673497140384,6.99,18212.4,18212.3,35.262]
["binance-futures","BTCUSDT",1673497217545,16.407,18212.8,18212.7,33.712]
["binance-futures","BTCUSDT",1673497260493,21.089,18212.8,18212.7,22.049]
["binance-futures","BTCUSDT",1673497319353,22.888,18214.5,18214.4,13.952]
["binance-futures","BTCUSDT",1673497363644,12.506,18210.5,18210.4,28.458]
["binance-futures","BTCUSDT",1673497427038,2.924,18208.3,18208.2,41.802]
["binance-futures","BTCUSDT",1673497466356,14.134,18205.4,18205.3,20.525]
["binance-futures","BTCUSDT",1673497491047,45.276,18204.1,18204.0,1.994]
["binance-futures","BTCUSDT",1673497556256,33.397,18201.3,18201.2,7.101]
["binance-futures","BTCUSDT",1673497599039,40.418,18204.8,18204.7,6.812]
["binance-futures","BTCUSDT",1673497644407,18.15,18204.0,18203.9,16.687]
["binance-futures","BTCUSDT",1673497693791,38.2,18204.7,18204.6,13.459]
["binance-futures","BTCUSDT",1673497764059,22.097,18199.7,18199.6,10.689]
["binance-futures","BTCUSDT",1673497831002,20.836,18196.1,18196.0,33.539]
["binance-futures","BTCUSDT",1673497882426,2.892,18195.9,18195.8,24.043]
["binance-futures","BTCUSDT",1673497910967,9.407,18196.5,18196.4,16.118]
["binance-futures","BTCUSDT",1673497965724,1.719,18193.6,18193.5,44.856]
["binance-futures","BTCUSDT",1673498020456,0.215,18194.8,18194.7,37.858]
["binance-futures","BTCUSDT",1673498060393,21.403,18195.0,18194.9,20.857]
["binance-futures","BTCUSDT",1673498110015,0.696,18195.8,18195.7,55.631]
["binance-futures","BTCUSDT",1673498176161,12.224,18212.1,18212.0,26.821]
["binance-futures","BTCUSDT",1673498193248,52.059,18208.9,18208.8,0.292]
["binance-futures","BTCUSDT",1673498258228,22.291,18205.7,18205.6,5.733]
["binance-futures","BTCUSDT",1673498283873,6.123,18204.4,18204.3,67.528]
["binance-futures","BTCUSDT",1673498334442,23.337,18204.4,18204.3,5.924]
["binance-futures","BTCUSDT",1673498400163,11.275,18207.0,18206.9,48.135]
["binance-futures","BTCUSDT",1673498470568,21.762,18213.0,18212.9,19.956]
["binance-futures","BTCUSDT",1673498525164,0.744,18211.1,18211.0,67.788]
["binance-futures","BTCUSDT",1673498562806,25.705,18210.2,18210.1,12.825]
["binance-futures","BTCUSDT",1673498612096,2.124,18213.3,18213.2,46.322]
["binance-futures","BTCUSDT",1673498636116,15.412,18214.5,18214.4,26.964]
["binance-futures","BTCUSDT",1673498709429,20.543,18219.6,18219.5,8.417]
["binance-futures","BTCUSDT",1673498754186,69.024,18224.4,18224.3,4.541]
["binance-futures","BTCUSDT",1673498798705,3.534,18214.6,18214.5,23.002]
["binance-futures","BTCUSDT",1673498850690,29.074,18214.8,18214.7,0.681]
["binance-futures","BTCUSDT",1673498915433,0.685,18209.6,18209.5,58.093]
["binance-futures","BTCUSDT",1673499009211,1.062,18212.0,18211.9,26.439]
["binance-futures","BTCUSDT",1673499048526,3.329,18207.6,18207.5,20.578]
["binance-futures","BTCUSDT",1673499104262,10.666,18202.1,18202.0,19.086]
["binance-futures","BTCUSDT",1673499150100,47.451,18195.9,18195.8,1.595]
["binance-futures","BTCUSDT",1673499203383,23.006,18209.7,18209.6,15.402]
["binance-futures","BTCUSDT",1673499238130,2.818,18213.8,18213.7,27.292]
["binance-futures","BTCUSDT",1673499277185,72.236,18217.0,18216.9,0.145]
["binance-futures","BTCUSDT",1673499349040,32.847,18215.2,18215.1,0.473]
["binance-futures","BTCUSDT",1673499368196,19.444,18215.1,18215.0,10.785]
["binance-futures","BTCUSDT",1673499413443,4.484,18215.2,18215.1,44.901]
["binance-futures","BTCUSDT",1673499465997,51.081,18207.5,18207.4,1.446]
["binance-futures","BTCUSDT",1673499513045,22.857,18210.7,18210.6,17.611]
["binance-futures","BTCUSDT",1673499588053,32.847,18206.0,18205.9,7.761]
["binance-futures","BTCUSDT",1673499663696,23.201,18207.6,18207.5,19.185]
["binance-futures","BTCUSDT",1673499702075,16.908,18208.3,18208.2,25.901]
["binance-futures","BTCUSDT",1673499762766,16.466,18208.3,18208.2,15.447]
["binance-futures","BTCUSDT",1673499809494,11.44,18208.3,18208.2,26.069]
["binance-futures","BTCUSDT",1673499863859,1.109,18208.7,18208.6,32.582]
["binance-futures","BTCUSDT",1673499898220,30.05,18212.7,18212.6,12.928]
["binance-futures","BTCUSDT",1673499972066,41.875,18217.7,18217.6,19.739]
["binance-futures","BTCUSDT",1673499989428,18.684,18217.7,18217.6,23.404]
["binance-futures","BTCUSDT",1673500036125,65.454,18213.1,18213.0,0.548]
["binance-futures","BTCUSDT",1673500080961,4.112,18216.4,18216.3,22.31]
["binance-futures","BTCUSDT",1673500183474,0.224,18217.3,18217.2,50.613]
["binance-futures","BTCUSDT",1673500199549,63.471,18213.1,18213.0,0.403]
["binance-futures","BTCUSDT",1673500275275,22.522,18213.6,18213.5,9.211]
["binance-futures","BTCUSDT",1673500326668,5.288,18216.6,18216.5,19.881]
["binance-futures","BTCUSDT",1673500363298,1.085,18217.6,18217.5,47.908]
["binance-futures","BTCUSDT",1673500421214,19.519,18220.0,18219.9,41.048]
["binance-futures","BTCUSDT",1673500472373,3.586,18218.2,18218.1,18.8]
["binance-futures","BTCUSDT",1673500504131,2.51,18224.0,18223.9,57.667]
["binance-futures","BTCUSDT",1673500539214,70.993,18224.5,18224.4,0.017]
["binance-futures","BTCUSDT",1673500611968,46.424,18219.8,18219.7,7.843]
["binance-futures","BTCUSDT",1673500629650,4.714,18218.7,18218.6,19.922]
["binance-futures","BTCUSDT",1673500677008,15.483,18221.1,18221.0,30.091]
["binance-futures","BTCUSDT",1673500770295,31.297,18211.6,18211.5,5.004]
["binance-futures","BTCUSDT",1673500815564,65.017,18208.6,18208.5,0.022]
["binance-futures","BTCUSDT",1673500829529,51.352,18210.0,18209.9,5.199]
["binance-futures","BTCUSDT",1673500907425,24.285,18205.0,18204.9,11.984]
["binance-futures","BTCUSDT",1673500945494,16.83,18205.4,18205.3,34.217]
["binance-futures","BTCUSDT",1673501008719,37.266,18203.8,18203.7,10.498]
["binance-futures","BTCUSDT",1673501058558,18.755,18202.4,18202.3,12.056]
["binance-futures","BTCUSDT",1673501115642,1.26,18204.2,18204.1,46.605]
["binance-futures","BTCUSDT",1673501157123,73.137,18201.8,18201.7,0.622]
["binance-futures","BTCUSDT",1673501218473,33.941,18173.5,18173.4,5.066]
["binance-futures","BTCUSDT",1673501229006,2.333,18167.6,18167.5,26.868]
["binance-futures","BTCUSDT",1673501264796,3.881,18163.6,18163.5,51.938]
["binance-futures","BTCUSDT",1673501339074,64.602,18161.5,18161.4,4.514]
["binance-futures","BTCUSDT",1673501374916,55.992,18165.7,18165.6,1.141]
["binance-futures","BTCUSDT",1673501405222,7.176,18166.5,18166.4,29.948]
["binance-futures","BTCUSDT",1673501452114,10.593,18160.4,18160.3,19.978]
["binance-futures","BTCUSDT",1673501486851,4.83,18170.5,18170.4,30.768]
["binance-futures","BTCUSDT",1673501513915,43.93,18180.9,18180.8,1.155]
["binance-futures","BTCUSDT",1673501561806,7.767,18174.2,18174.1,18.01]
["binance-futures","BTCUSDT",1673501627566,1.441,18177.2,18177.1,55.532]
["binance-futures","BTCUSDT",1673501640366,2.523,18177.2,18177.1,33.55]
["binance-futures","BTCUSDT",1673501686504,36.352,18171.0,18170.9,19.514]
["binance-futures","BTCUSDT",1673501755019,38.874,18166.1,18166.0,3.851]
["binance-futures","BTCUSDT",1673501769944,51.341,18165.1,18165.0,7.119]
["binance-futures","BTCUSDT",1673501840481,27.691,18166.5,18166.4,4.396]
["binance-futures","BTCUSDT",1673501911361,27.169,18164.0,18163.9,4.084]
["binance-futures","BTCUSDT",1673501952940,58.423,18158.6,18158.5,0.045]
["binance-futures","BTCUSDT",1673501982192,11.143,18153.1,18153.0,34.679]
["binance-futures","BTCUSDT",1673502025092,31.046,18155.9,18155.8,7.49]
["binance-futures","BTCUSDT",1673502073290,45.34,18165.0,18164.9,0.604]
["binance-futures","BTCUSDT",1673502100540,8.824,18161.1,18161.0,21.226]
["binance-futures","BTCUSDT",1673502144785,62.777,18160.1,18160.0,2.619]
["binance-futures","BTCUSDT",1673502212366,20.091,18150.5,18150.4,2.147]
["binance-futures","BTCUSDT",1673502224670,14.076,18153.5,18153.4,10.433]
["binance-futures","BTCUSDT",1673502267771,6.123,18151.0,18150.9,36.414]
["binance-futures","BTCUSDT",1673502303290,0.377,18146.0,18145.9,68.034]
["binance-futures","BTCUSDT",1673502385771,33.978,18147.3,18147.2,3.707]
["binance-futures","BTCUSDT",1673502399541,1.203,18147.4,18147.3,25.46]
["binance-futures","BTCUSDT",1673502465292,8.256,18144.1,18144.0,39.194]
["binance-futures","BTCUSDT",1673502507368,31.194,18142.0,18141.9,4.222]
["binance-futures","BTCUSDT",1673502532310,36.902,18117.3,18117.2,2.47]
["binance-futures","BTCUSDT",1673502581179,4.704,18085.0,18084.9,13.617]
["binance-futures","BTCUSDT",1673502623653,32.452,18083.3,18083.2,9.07]
["binance-futures","BTCUSDT",1673502648431,0.124,18094.4,18094.3,62.326]
["binance-futures","BTCUSDT",1673502680876,7.075,18102.2,18102.1,32.815]
["binance-futures","BTCUSDT",1673502736714,15.672,18110.0,18109.9,25.296]
["binance-futures","BTCUSDT",1673502749331,27.987,18112.9,18112.8,4.804]
["binance-futures","BTCUSDT",1673502824321,27.296,18108.3,18108.2,7.584]
["binance-futures","BTCUSDT",1673502864364,1.785,18108.0,18107.9,57.128]
["binance-futures","BTCUSDT",1673502902024,0.244,18102.2,18102.1,66.875]
["binance-futures","BTCUSDT",1673502914034,58.897,18100.8,18100.7,31.022]
["binance-futures","BTCUSDT",1673502977144,25.811,18092.1,18092.0,6.595]
["binance-futures","BTCUSDT",1673503006768,3.894,18091.4,18091.3,33.928]
["binance-futures","BTCUSDT",1673503051407,53.409,18087.7,18087.6,1.247]
["binance-futures","BTCUSDT",1673503085470,0.014,18082.0,18081.9,21.641]
["binance-futures","BTCUSDT",1673503127544,4.219,18084.8,18084.7,37.352]
["binance-futures","BTCUSDT",1673503156729,33.486,18083.1,18083.0,1.107]
["binance-futures","BTCUSDT",1673503217379,0.819,18093.4,18093.3,30.159]
["binance-futures","BTCUSDT",1673503228037,16.588,18098.0,18097.9,40.378]
["binance-futures","BTCUSDT",1673503297573,8.633,18094.4,18094.3,16.852]
["binance-futures","BTCUSDT",1673503334347,17.829,18089.3,18089.2,14.441]
["binance-futures","BTCUSDT",1673503377370,10.403,18092.9,18092.8,43.419]
["binance-futures","BTCUSDT",1673503391886,19.055,18092.8,18092.7,29.663]
["binance-futures","BTCUSDT",1673503453549,1.473,18090.4,18090.3,49.8]
["binance-futures","BTCUSDT",1673503491115,6.906,18104.4,18104.3,33.201]
["binance-futures","BTCUSDT",1673503520660,16.142,18105.8,18105.7,23.044]
["binance-futures","BTCUSDT",1673503569824,37.153,18109.7,18109.6,4.737]
["binance-futures","BTCUSDT",1673503615711,10.152,18120.5,18120.4,35.6]
["binance-futures","BTCUSDT",1673503643344,0.014,18109.6,18109.5,52.209]
["binance-futures","BTCUSDT",1673503680699,24.001,18117.8,18117.7,17.735]
["binance-futures","BTCUSDT",1673503745534,0.041,18120.6,18120.5,52.435]
["binance-futures","BTCUSDT",1673503804824,21.87,18124.8,18124.7,6.45]
["binance-futures","BTCUSDT",1673503846221,12.354,18127.2,18127.1,24.592]
["binance-futures","BTCUSDT",1673503879100,56.807,18130.1,18130.0,2.244]
["binance-futures","BTCUSDT",1673503918969,18.044,18118.9,18118.8,31.667]
["binance-futures","BTCUSDT",1673503980620,49.591,18121.6,18121.5,9.92]
["binance-futures","BTCUSDT",1673504005946,55.388,18123.7,18123.6,0.048]
["binance-futures","BTCUSDT",1673504045011,4.392,18123.8,18123.7,21.611]
["binance-futures","BTCUSDT",1673504095753,5.103,18117.2,18117.1,33.379]
["binance-futures","BTCUSDT",1673504144434,2.54,18117.2,18117.1,17.225]
["binance-futures","BTCUSDT",1673504190447,6.515,18123.0,18122.9,22.408]
["binance-futures","BTCUSDT",1673504219540,61.988,18131.3,18131.2,1.145]
["binance-futures","BTCUSDT",1673504308087,2.885,18135.0,18134.9,68.747]
["binance-futures","BTCUSDT",1673504347512,22.814,18141.0,18140.9,5.66]
["binance-futures","BTCUSDT",1673504384085,14.254,18140.0,18139.9,16.315]
["binance-futures","BTCUSDT",1673504424115,19.198,18130.1,18130.0,21.153]
["binance-futures","BTCUSDT",1673504469555,34.232,18128.1,18128.0,14.488]
["binance-futures","BTCUSDT",1673504507284,8.475,18129.8,18129.7,40.971]
["binance-futures","BTCUSDT",1673504564952,17.863,18126.2,18126.1,1.435]
["binance-futures","BTCUSDT",1673504611613,51.503,18122.6,18122.5,9.404]
["binance-futures","BTCUSDT",1673504648442,23.619,18127.5,18127.4,19.096]
["binance-futures","BTCUSDT",1673504700238,11.715,18124.3,18124.2,37.431]
["binance-futures","BTCUSDT",1673504772147,53.443,18129.8,18129.7,6.083]
["binance-futures","BTCUSDT",1673504784050,58.981,18127.6,18127.5,1.137]
["binance-futures","BTCUSDT",1673504880726,6.028,18124.1,18124.0,25.153]
["binance-futures","BTCUSDT",1673504923582,6.944,18126.6,18126.5,21.407]
["binance-futures","BTCUSDT",1673504964733,34.01,18119.3,18119.2,12.409]
["binance-futures","BTCUSDT",1673504983727,0.736,18121.6,18121.5,30.576]
["binance-futures","BTCUSDT",1673505049878,3.648,18129.2,18129.1,16.139]
["binance-futures","BTCUSDT",1673505095288,11.639,18126.4,18126.3,42.938]
["binance-futures","BTCUSDT",1673505132401,11.963,18126.4,18126.3,12.323]
["binance-futures","BTCUSDT",1673505191056,0.597,18128.0,18127.9,45.599]
["binance-futures","BTCUSDT",1673505237379,13.779,18129.7,18129.6,11.113]
["binance-futures","BTCUSDT",1673505289826,37.825,18125.5,18125.4,16.501]
["binance-futures","BTCUSDT",1673505321373,62.432,18121.2,18121.1,0.238]
["binance-futures","BTCUSDT",1673505386430,25.987,18108.8,18108.7,9.611]
["binance-futures","BTCUSDT",1673505446687,35.007,18106.5,18106.4,7.972]
["binance-futures","BTCUSDT",1673505489158,15.18,18104.4,18104.3,8.823]
["binance-futures","BTCUSDT",1673505530841,40.196,18106.3,18106.2,15.212]
["binance-futures","BTCUSDT",1673505574982,10.715,18106.8,18106.7,28.365]
["binance-futures","BTCUSDT",1673505636995,0.42,18108.1,18108.0,53.842]
["binance-futures","BTCUSDT",1673505660496,30.434,18109.0,18108.9,16.434]
["binance-futures","BTCUSDT",1673505706582,10.824,18116.7,18116.6,51.193]
["binance-futures","BTCUSDT",1673505740052,17.881,18125.0,18124.9,16.972]
["binance-futures","BTCUSDT",1673505791247,15.76,18120.8,18120.7,21.004]
["binance-futures","BTCUSDT",1673505851548,7.871,18126.4,18126.3,37.078]
["binance-futures","BTCUSDT",1673505886407,15.182,18121.6,18121.5,24.487]
["binance-futures","BTCUSDT",1673505982618,35.778,18139.1,18139.0,2.674]
["binance-futures","BTCUSDT",1673506005030,7.22,18146.0,18145.9,62.093]
["binance-futures","BTCUSDT",1673506056196,20.628,18148.5,18148.4,17.619]
["binance-futures","BTCUSDT",1673506105122,69.267,18147.1,18147.0,0.758]
["binance-futures","BTCUSDT",1673506147785,9.146,18151.8,18151.7,53.613]
["binance-futures","BTCUSDT",1673506192596,67.641,18150.1,18150.0,0.665]
["binance-futures","BTCUSDT",1673506264579,28.073,18146.5,18146.4,15.938]
["binance-futures","BTCUSDT",1673506294310,11.966,18149.6,18149.5,21.701]
["binance-futures","BTCUSDT",1673506335243,39.795,18145.1,18145.0,141.53]
["binance-futures","BTCUSDT",1673506399525,1.826,18147.2,18147.1,62.032]
["binance-futures","BTCUSDT",1673506448573,34.096,18148.1,18148.0,11.802]
["binance-futures","BTCUSDT",1673506509577,12.921,18144.3,18144.2,18.383]
["binance-futures","BTCUSDT",1673506605279,28.817,18139.7,18139.6,13.514]
["binance-futures","BTCUSDT",1673506635052,1.297,18142.9,18142.8,34.811]
["binance-futures","BTCUSDT",1673506702613,0.721,18139.8,18139.7,81.105]
["binance-futures","BTCUSDT",1673506749985,3.763,18139.0,18138.9,24.65]
["binance-futures","BTCUSDT",1673506803722,12.666,18142.0,18141.9,18.867]
["binance-futures","BTCUSDT",1673506852514,47.07,18146.1,18146.0,3.854]
["binance-futures","BTCUSDT",1673506932461,48.984,18144.4,18144.3,6.788]
["binance-futures","BTCUSDT",1673506962044,14.857,18143.1,18143.0,19.529]
["binance-futures","BTCUSDT",1673507024562,14.28,18147.1,18147.0,9.638]
["binance-futures","BTCUSDT",1673507126953,20.94,18142.1,18142.0,16.231]
["binance-futures","BTCUSDT",1673507132811,30.03,18142.1,18142.0,1.583]
["binance-futures","BTCUSDT",1673507200585,13.169,18139.7,18139.6,15.622]
["binance-futures","BTCUSDT",1673507285500,4.394,18136.8,18136.7,29.717]
["binance-futures","BTCUSDT",1673507327919,4.743,18140.9,18140.8,25.678]
["binance-futures","BTCUSDT",1673507355177,2.887,18142.9,18142.8,30.153]
["binance-futures","BTCUSDT",1673507429290,23.452,18142.9,18142.8,1.04]
["binance-futures","BTCUSDT",1673507473029,9.331,18151.2,18151.1,35.87]
["binance-futures","BTCUSDT",1673507507255,38.493,18159.6,18159.5,0.256]
["binance-futures","BTCUSDT",1673507546906,51.73,18158.8,18158.7,2.287]
["binance-futures","BTCUSDT",1673507609159,1.512,18162.0,18161.9,52.948]
["binance-futures","BTCUSDT",1673507635222,17.36,18162.0,18161.9,18.038]
["binance-futures","BTCUSDT",1673507689401,7.626,18169.2,18169.1,19.022]
["binance-futures","BTCUSDT",1673507720494,49.798,18162.5,18162.4,7.553]
["binance-futures","BTCUSDT",1673507806178,12.085,18164.2,18164.1,27.652]
["binance-futures","BTCUSDT",1673507814065,14.158,18164.2,18164.1,19.05]
["binance-futures","BTCUSDT",1673507893177,1.428,18155.1,18155.0,23.054]
["binance-futures","BTCUSDT",1673507943043,16.916,18156.7,18156.6,20.201]
["binance-futures","BTCUSDT",1673507988211,8.454,18156.7,18156.6,67.245]
["binance-futures","BTCUSDT",1673508043412,13.659,18158.9,18158.8,35.04]
["binance-futures","BTCUSDT",1673508115548,29.561,18154.7,18154.6,3.815]
["binance-futures","BTCUSDT",1673508142866,23.432,18153.3,18153.2,14.967]
["binance-futures","BTCUSDT",1673508187413,26.147,18158.9,18158.8,30.517]
["binance-futures","BTCUSDT",1673508245260,56.121,18156.4,18156.3,1.512]
["binance-futures","BTCUSDT",1673508294609,4.4,18159.3,18159.2,38.577]
["binance-futures","BTCUSDT",1673508356614,24.57,18158.1,18158.0,5.469]
["binance-futures","BTCUSDT",1673508445016,20.092,18159.3,18159.2,14.692]
["binance-futures","BTCUSDT",1673508477251,11.011,18160.0,18159.9,22.89]
["binance-futures","BTCUSDT",1673508545581,9.697,18151.3,18151.2,22.361]
["binance-futures","BTCUSDT",1673508599838,27.548,18151.7,18151.6,5.443]
["binance-futures","BTCUSDT",1673508649126,16.822,18154.8,18154.7,24.098]
["binance-futures","BTCUSDT",1673508693016,28.216,18151.7,18151.6,21.617]
["binance-futures","BTCUSDT",1673508740320,6.759,18157.0,18156.9,38.267]
["binance-futures","BTCUSDT",1673508804410,2.513,18156.9,18156.8,69.245]
["binance-futures","BTCUSDT",1673508830505,22.013,18153.3,18153.2,16.996]
["binance-futures","BTCUSDT",1673508868303,8.006,18154.5,18154.4,23.864]
["binance-futures","BTCUSDT",1673508922657,24.082,18150.1,18150.0,5.299]
["binance-futures","BTCUSDT",1673509021155,21.676,18150.1,18150.0,7.427]
["binance-futures","BTCUSDT",1673509028685,24.527,18150.1,18150.0,8.372]
["binance-futures","BTCUSDT",1673509125202,26.331,18146.2,18146.1,0.392]
["binance-futures","BTCUSDT",1673509157744,26.285,18147.3,18147.2,18.101]
["binance-futures","BTCUSDT",1673509228548,22.099,18145.8,18145.7,6.529]
["binance-futures","BTCUSDT",1673509276791,22.653,18147.6,18147.5,25.333]
["binance-futures","BTCUSDT",1673509326031,15.012,18144.6,18144.5,17.434]
["binance-futures","BTCUSDT",1673509373150,31.579,18137.3,18137.2,1.159]
["binance-futures","BTCUSDT",1673509432626,12.333,18125.5,18125.4,22.331]
["binance-futures","BTCUSDT",1673509455201,57.417,18124.4,18124.3,0.303]
["binance-futures","BTCUSDT",1673509494458,53.03,18111.6,18111.5,2.356]
["binance-futures","BTCUSDT",1673509570845,17.619,18126.9,18126.8,31.503]
["binance-futures","BTCUSDT",1673509632270,12.924,18128.9,18128.8,42.71]
["binance-futures","BTCUSDT",1673509641573,28.784,18128.9,18128.8,35.419]
["binance-futures","BTCUSDT",1673509730265,0.034,18123.4,18123.3,32.738]
["binance-futures","BTCUSDT",1673509780962,21.35,18123.0,18122.9,9.948]
["binance-futures","BTCUSDT",1673509812863,5.171,18123.0,18122.9,34.819]
["binance-futures","BTCUSDT",1673509875757,45.321,18125.8,18125.7,0.331]
["binance-futures","BTCUSDT",1673509930975,54.394,18120.4,18120.3,1.182]
["binance-futures","BTCUSDT",1673509972439,14.494,18119.3,18119.2,31.256]
["binance-futures","BTCUSDT",1673510018655,57.912,18117.1,18117.0,5.094]
["binance-futures","BTCUSDT",1673510084800,3.926,18113.4,18113.3,61.329]
["binance-futures","BTCUSDT",1673510108185,26.034,18120.2,18120.1,18.472]
["binance-futures","BTCUSDT",1673510193351,15.607,18124.6,18124.5,20.657]
["binance-futures","BTCUSDT",1673510245823,11.498,18135.6,18135.5,24.023]
["binance-futures","BTCUSDT",1673510285565,3.056,18134.5,18134.4,44.208]
["binance-futures","BTCUSDT",1673510294278,52.328,18134.3,18134.2,0.224]
["binance-futures","BTCUSDT",1673510383672,25.572,18132.6,18132.5,2.89]
["binance-futures","BTCUSDT",1673510415797,27.69,18129.3,18129.2,23.243]
["binance-futures","BTCUSDT",1673510473656,13.821,18118.1,18118.0,30.45]
["binance-futures","BTCUSDT",1673510520237,4.731,18115.6,18115.5,27.563]
["binance-futures","BTCUSDT",1673510561434,63.922,18118.2,18118.1,0.013]
["binance-futures","BTCUSDT",1673510601979,35.468,18115.0,18114.9,7.649]
["binance-futures","BTCUSDT",1673510670323,9.283,18112.1,18112.0,16.931]
["binance-futures","BTCUSDT",1673510691358,32.242,18111.5,18111.4,3.05]
["binance-futures","BTCUSDT",1673510734752,48.426,18114.7,18114.6,0.148]
["binance-futures","BTCUSDT",1673510811333,16.401,18108.1,18108.0,7.074]
["binance-futures","BTCUSDT",1673510855352,13.164,18096.2,18096.1,15.237]
["binance-futures","BTCUSDT",1673510879818,15.315,18098.5,18098.4,16.469]
["binance-futures","BTCUSDT",1673510930601,3.135,18089.5,18089.4,11.192]
["binance-futures","BTCUSDT",1673510964753,7.067,18081.2,18081.1,14.417]
["binance-futures","BTCUSDT",1673510986912,1.529,18086.1,18086.0,8.855]
["binance-futures","BTCUSDT",1673511034582,16.599,18094.0,18093.9,38.872]
["binance-futures","BTCUSDT",1673511092087,45.769,18082.7,18082.6,4.349]
["binance-futures","BTCUSDT",1673511108339,21.556,18082.0,18081.9,32.091]
["binance-futures","BTCUSDT",1673511141274,22.16,18070.0,18069.9,2.738]
["binance-futures","BTCUSDT",1673511191738,3.779,18090.7,18090.6,23.476]
["binance-futures","BTCUSDT",1673511251490,3.49,18105.0,18104.9,55.479]
["binance-futures","BTCUSDT",1673511260385,16.686,18104.0,18103.9,10.024]
["binance-futures","BTCUSDT",1673511332480,9.191,18106.4,18106.3,20.678]
["binance-futures","BTCUSDT",1673511371910,5.472,18105.4,18105.3,20.86]
["binance-futures","BTCUSDT",1673511400212,5.427,18109.5,18109.4,45.219]
["binance-futures","BTCUSDT",1673511456716,18.918,18107.3,18107.2,23.12]
["binance-futures","BTCUSDT",1673511506692,1.94,18111.0,18110.9,66.507]
["binance-futures","BTCUSDT",1673511545381,39.869,18108.5,18108.4,1.872]
["binance-futures","BTCUSDT",1673511593568,3.343,18110.0,18109.9,75.424]
["binance-futures","BTCUSDT",1673511659722,3.596,18110.2,18110.1,45.011]
["binance-futures","BTCUSDT",1673511682211,16.504,18109.7,18109.6,0.665]
["binance-futures","BTCUSDT",1673511767127,47.798,18122.3,18122.2,0.761]
["binance-futures","BTCUSDT",1673511812061,2.617,18112.0,18111.9,41.602]
["binance-futures","BTCUSDT",1673511854439,1.694,18125.1,18125.0,36.23]
["binance-futures","BTCUSDT",1673511862089,26.166,18122.3,18122.2,15.487]
["binance-futures","BTCUSDT",1673511942638,12.521,18112.9,18112.8,25.239]
["binance-futures","BTCUSDT",1673511993198,19.66,18113.5,18113.4,14.252]
["binance-futures","BTCUSDT",1673512021199,23.593,18113.5,18113.4,3.229]
["binance-futures","BTCUSDT",1673512092409,4.113,18118.8,18118.7,50.047]
["binance-futures","BTCUSDT",1673512138403,5.39,18124.0,18123.9,64.154]
["binance-futures","BTCUSDT",1673512178278,19.022,18123.6,18123.5,6.429]
["binance-futures","BTCUSDT",1673512228246,2.375,18124.5,18124.4,45.676]
["binance-futures","BTCUSDT",1673512295082,2.048,18121.1,18121.0,23.96]
["binance-futures","BTCUSDT",1673512372676,34.234,18120.2,18120.1,4.869]
["binance-futures","BTCUSDT",1673512410182,42.097,18111.1,18111.0,2.523]
["binance-futures","BTCUSDT",1673512463434,20.007,18115.5,18115.4,20.463]
["binance-futures","BTCUSDT",1673512512877,2.269,18112.0,18111.9,19.487]
["binance-futures","BTCUSDT",1673512570998,7.451,18115.6,18115.5,52.036]
["binance-futures","BTCUSDT",1673512602025,70.481,18118.6,18118.5,0.408]
["binance-futures","BTCUSDT",1673512638783,7.968,18116.4,18116.3,15.999]
["binance-futures","BTCUSDT",1673512705319,19.585,18110.1,18110.0,2.841]
["binance-futures","BTCUSDT",1673512754421,3.695,18110.7,18110.6,34.098]
["binance-futures","BTCUSDT",1673512803951,51.585,18108.2,18108.1,8.543]
["binance-futures","BTCUSDT",1673512851660,18.629,18109.0,18108.9,2.427]
["binance-futures","BTCUSDT",1673512922348,3.78,18096.8,18096.7,44.849]
["binance-futures","BTCUSDT",1673512992625,47.704,18098.6,18098.5,3.008]
["binance-futures","BTCUSDT",1673513036285,8.551,18100.0,18099.9,26.765]
["binance-futures","BTCUSDT",1673513075817,21.279,18098.4,18098.3,22.185]
["binance-futures","BTCUSDT",1673513127938,0.285,18096.1,18096.0,58.887]
["binance-futures","BTCUSDT",1673513180197,0.041,18102.3,18102.2,46.247]
["binance-futures","BTCUSDT",1673513206033,0.082,18110.5,18110.4,49.355]
["binance-futures","BTCUSDT",1673513242304,40.883,18112.4,18112.3,3.48]
["binance-futures","BTCUSDT",1673513268925,0.172,18111.9,18111.8,56.961]
["binance-futures","BTCUSDT",1673513325529,49.21,18118.1,18118.0,2.635]
["binance-futures","BTCUSDT",1673513372290,19.022,18118.1,18118.0,9.282]
["binance-futures","BTCUSDT",1673513409869,14.997,18120.6,18120.5,21.023]
["binance-futures","BTCUSDT",1673513461429,10.125,18119.3,18119.2,23.513]
["binance-futures","BTCUSDT",1673513529205,13.243,18119.0,18118.9,13.419]
["binance-futures","BTCUSDT",1673513606210,13.039,18118.4,18118.3,27.224]
["binance-futures","BTCUSDT",1673513653781,15.042,18116.9,18116.8,26.734]
["binance-futures","BTCUSDT",1673513699721,0.504,18124.0,18123.9,70.446]
["binance-futures","BTCUSDT",1673513739301,50.608,18129.7,18129.6,1.057]
["binance-futures","BTCUSDT",1673513789619,11.8,18127.0,18126.9,29.953]
["binance-futures","BTCUSDT",1673513815743,19.06,18135.6,18135.5,11.947]
["binance-futures","BTCUSDT",1673513840191,22.881,18134.8,18134.7,3.773]
["binance-futures","BTCUSDT",1673513889509,14.174,18134.2,18134.1,36.153]
["binance-futures","BTCUSDT",1673513928040,8.77,18136.3,18136.2,18.904]
["binance-futures","BTCUSDT",1673513970408,16.858,18136.5,18136.4,25.034]
["binance-futures","BTCUSDT",1673514004160,35.015,18147.1,18147.0,8.599]
["binance-futures","BTCUSDT",1673514077389,35.517,18139.0,18138.9,12.958]
["binance-futures","BTCUSDT",1673514121404,49.32,18138.6,18138.5,0.148]
["binance-futures","BTCUSDT",1673514156014,4.347,18136.0,18135.9,76.463]
["binance-futures","BTCUSDT",1673514188675,8.73,18138.3,18138.2,43.13]
["binance-futures","BTCUSDT",1673514242748,16.126,18137.3,18137.2,45.148]
["binance-futures","BTCUSDT",1673514270872,19.796,18137.3,18137.2,16.992]
["binance-futures","BTCUSDT",1673514322256,43.667,18136.7,18136.6,7.265]
["binance-futures","BTCUSDT",1673514362300,22.816,18131.9,18131.8,11.674]
["binance-futures","BTCUSDT",1673514438305,12.312,18134.3,18134.2,23.892]
["binance-futures","BTCUSDT",1673514448072,20.528,18137.1,18137.0,5.321]
["binance-futures","BTCUSDT",1673514511852,57.828,18133.1,18133.0,0.027]
["binance-futures","BTCUSDT",1673514579499,3.681,18133.8,18133.7,27.275]
["binance-futures","BTCUSDT",1673514628634,24.303,18132.0,18131.9,14.525]
["binance-futures","BTCUSDT",1673514671794,0.002,18136.0,18135.9,19.796]
["binance-futures","BTCUSDT",1673514724463,2.036,18133.6,18133.5,29.081]
["binance-futures","BTCUSDT",1673514785702,38.391,18131.2,18131.1,0.024]
["binance-futures","BTCUSDT",1673514813186,28.4,18128.4,18128.3,17.337]
["binance-futures","BTCUSDT",1673514860687,0.038,18135.1,18135.0,40.584]
["binance-futures","BTCUSDT",1673514887755,45.263,18140.9,18140.8,5.609]
["binance-futures","BTCUSDT",1673514938895,53.036,18135.1,18135.0,1.991]
["binance-futures","BTCUSDT",1673514993386,27.892,18130.3,18130.2,3.573]
["binance-futures","BTCUSDT",1673515036723,4.034,18129.0,18128.9,26.623]
["binance-futures","BTCUSDT",1673515086914,46.332,18131.5,18131.4,2.207]
["binance-futures","BTCUSDT",1673515168299,36.597,18130.1,18130.0,2.357]
["binance-futures","BTCUSDT",1673515247832,8.616,18128.0,18127.9,25.886]
["binance-futures","BTCUSDT",1673515294685,22.595,18139.1,18139.0,17.903]
["binance-futures","BTCUSDT",1673515332877,23.903,18137.4,18137.3,11.153]
["binance-futures","BTCUSDT",1673515392750,28.894,18133.8,18133.7,14.545]
["binance-futures","BTCUSDT",1673515458032,19.043,18127.5,18127.4,16.593]
["binance-futures","BTCUSDT",1673515491715,12.833,18130.7,18130.6,38.273]
["binance-futures","BTCUSDT",1673515535912,22.905,18123.0,18122.9,14.933]
["binance-futures","BTCUSDT",1673515631789,16.277,18141.2,18141.1,33.387]
["binance-futures","BTCUSDT",1673515642561,16.948,18141.2,18141.1,15.088]
["binance-futures","BTCUSDT",1673515694214,3.711,18140.2,18140.1,40.269]
["binance-futures","BTCUSDT",1673515732632,46.418,18144.7,18144.6,6.953]
["binance-futures","BTCUSDT",1673515815136,46.826,18143.7,18143.6,1.414]
["binance-futures","BTCUSDT",1673515832267,35.708,18141.8,18141.7,14.956]
["binance-futures","BTCUSDT",1673515887054,29.689,18157.3,18157.2,17.951]
["binance-futures","BTCUSDT",1673515922283,66.986,18161.2,18161.1,3.611]
["binance-futures","BTCUSDT",1673515963947,44.283,18151.1,18151.0,15.833]
["binance-futures","BTCUSDT",1673516005655,24.349,18150.4,18150.3,14.279]
["binance-futures","BTCUSDT",1673516059203,30.888,18148.8,18148.7,16.46]
["binance-futures","BTCUSDT",1673516090989,44.467,18148.8,18148.7,4.026]
["binance-futures","BTCUSDT",1673516171752,7.134,18155.0,18154.9,40.423]
["binance-futures","BTCUSDT",1673516181297,63.692,18157.8,18157.7,1.979]
["binance-futures","BTCUSDT",1673516223024,73.379,18157.3,18157.2,0.129]
["binance-futures","BTCUSDT",1673516269739,49.794,18155.1,18155.0,18.425]
["binance-futures","BTCUSDT",1673516354348,3.681,18164.2,18164.1,21.95]
["binance-futures","BTCUSDT",1673516370774,48.637,18165.1,18165.0,37.33]
["binance-futures","BTCUSDT",1673516429191,40.846,18161.5,18161.4,2.041]
["binance-futures","BTCUSDT",1673516465931,17.35,18158.4,18158.3,28.405]
["binance-futures","BTCUSDT",1673516503295,48.062,18155.1,18155.0,10.233]
["binance-futures","BTCUSDT",1673516547736,19.459,18163.0,18162.9,6.884]
["binance-futures","BTCUSDT",1673516603806,6.521,18158.2,18158.1,24.459]
["binance-futures","BTCUSDT",1673516633389,2.574,18155.1,18155.0,35.599]
["binance-futures","BTCUSDT",1673516679171,6.62,18156.1,18156.0,52.466]
["binance-futures","BTCUSDT",1673516750746,20.821,18159.9,18159.8,17.921]
["binance-futures","BTCUSDT",1673516761192,30.511,18157.2,18157.1,7.631]
["binance-futures","BTCUSDT",1673516808622,0.256,18154.8,18154.7,77.374]
["binance-futures","BTCUSDT",1673516892212,48.938,18155.1,18155.0,22.769]
["binance-futures","BTCUSDT",1673516935342,18.213,18152.0,18151.9,24.518]
["binance-futures","BTCUSDT",1673516954465,30.039,18152.0,18151.9,14.261]
["binance-futures","BTCUSDT",1673517024476,22.939,18152.0,18151.9,32.908]
["binance-futures","BTCUSDT",1673517061491,32.967,18152.0,18151.9,27.75]
["binance-futures","BTCUSDT",1673517105249,5.053,18152.0,18151.9,47.884]
["binance-futures","BTCUSDT",1673517148245,23.732,18145.5,18145.4,21.817]
["binance-futures","BTCUSDT",1673517199397,20.709,18144.3,18144.2,11.525]
["binance-futures","BTCUSDT",1673517224416,22.679,18152.6,18152.5,31.529]
["binance-futures","BTCUSDT",1673517269042,72.025,18154.3,18154.2,3.562]
["binance-futures","BTCUSDT",1673517347852,5.698,18159.7,18159.6,38.657]
["binance-futures","BTCUSDT",1673517388264,17.969,18158.7,18158.6,6.601]
["binance-futures","BTCUSDT",1673517434588,26.751,18158.7,18158.6,9.035]
["binance-futures","BTCUSDT",1673517472824,10.68,18160.7,18160.6,34.636]
["binance-futures","BTCUSDT",1673517507033,18.251,18164.2,18164.1,26.969]
["binance-futures","BTCUSDT",1673517548775,25.287,18164.2,18164.1,3.877]
["binance-futures","BTCUSDT",1673517587621,39.644,18159.7,18159.6,13.995]
["binance-futures","BTCUSDT",1673517639156,15.308,18155.1,18155.0,32.786]
["binance-futures","BTCUSDT",1673517665468,35.992,18149.7,18149.6,6.747]
["binance-futures","BTCUSDT",1673517738606,38.252,18147.6,18147.5,0.132]
["binance-futures","BTCUSDT",1673517745788,38.947,18147.4,18147.3,2.585]
["binance-futures","BTCUSDT",1673517793440,19.976,18145.9,18145.8,7.204]
["binance-futures","BTCUSDT",1673517838969,1.73,18141.8,18141.7,47.584]
["binance-futures","BTCUSDT",1673517916341,16.022,18150.0,18149.9,20.269]
["binance-futures","BTCUSDT",1673517937499,33.908,18150.0,18149.9,17.62]
["binance-futures","BTCUSDT",1673517997188,32.531,18150.1,18150.0,3.808]
["binance-futures","BTCUSDT",1673518039446,3.359,18138.1,18138.0,20.946]
["binance-futures","BTCUSDT",1673518074120,22.401,18140.9,18140.8,18.476]
["binance-futures","BTCUSDT",1673518122116,2.201,18146.5,18146.4,66.914]
["binance-futures","BTCUSDT",1673518164550,56.461,18145.7,18145.6,9.135]
["binance-futures","BTCUSDT",1673518219296,73.182,18147.5,18147.4,1.045]
["binance-futures","BTCUSDT",1673518251189,46.762,18141.7,18141.6,4.608]
["binance-futures","BTCUSDT",1673518324079,13.751,18144.6,18144.5,34.165]
["binance-futures","BTCUSDT",1673518333150,2.623,18144.6,18144.5,35.32]
["binance-futures","BTCUSDT",1673518430765,35.879,18142.1,18142.0,3.043]
["binance-futures","BTCUSDT",1673518475236,45.743,18142.2,18142.1,5.506]
["binance-futures","BTCUSDT",1673518515947,2.331,18142.2,18142.1,27.876]
["binance-futures","BTCUSDT",1673518536094,2.09,18144.6,18144.5,59.759]
["binance-futures","BTCUSDT",1673518601219,35.217,18145.6,18145.5,5.343]
["binance-futures","BTCUSDT",1673518650340,31.309,18147.1,18147.0,13.517]
["binance-futures","BTCUSDT",1673518688047,7.548,18152.0,18151.9,25.905]
["binance-futures","BTCUSDT",1673518736698,16.398,18152.3,18152.2,15.166]
["binance-futures","BTCUSDT",1673518796356,2.731,18150.7,18150.6,58.818]
["binance-futures","BTCUSDT",1673518823791,2.61,18154.7,18154.6,44.38]
["binance-futures","BTCUSDT",1673518863304,10.105,18156.2,18156.1,84.071]
["binance-futures","BTCUSDT",1673518937889,25.53,18158.8,18158.7,8.734]
["binance-futures","BTCUSDT",1673518985139,36.629,18192.5,18192.4,6.635]
["binance-futures","BTCUSDT",1673519022590,46.983,18202.8,18202.7,2.221]
["binance-futures","BTCUSDT",1673519051815,9.662,18193.4,18193.3,21.03]
["binance-futures","BTCUSDT",1673519087075,2.309,18195.0,18194.9,59.188]
["binance-futures","BTCUSDT",1673519103843,32.892,18191.9,18191.8,2.28]
["binance-futures","BTCUSDT",1673519160913,25.433,18184.4,18184.3,30.649]
["binance-futures","BTCUSDT",1673519192858,5.667,18173.9,18173.8,21.726]
["binance-futures","BTCUSDT",1673519235190,29.89,18168.6,18168.5,4.173]
["binance-futures","BTCUSDT",1673519270601,35.478,18173.3,18173.2,4.613]
["binance-futures","BTCUSDT",1673519324233,16.489,18172.1,18172.0,8.981]
["binance-futures","BTCUSDT",1673519354597,30.255,18172.1,18172.0,10.642]
["binance-futures","BTCUSDT",1673519431697,3.33,18179.9,18179.8,43.047]
["binance-futures","BTCUSDT",1673519483546,60.366,18180.1,18180.0,8.011]
["binance-futures","BTCUSDT",1673519527408,13.92,18181.4,18181.3,19.095]
["binance-futures","BTCUSDT",1673519574575,4.185,18174.9,18174.8,31.202]
["binance-futures","BTCUSDT",1673519612315,22.03,18175.3,18175.2,21.499]
["binance-futures","BTCUSDT",1673519633575,29.864,18178.0,18177.9,5.28]
["binance-futures","BTCUSDT",1673519696434,55.087,18166.1,18166.0,8.843]
["binance-futures","BTCUSDT",1673519733961,18.448,18177.3,18177.2,16.036]
["binance-futures","BTCUSDT",1673519767415,10.574,18183.5,18183.4,20.418]
["binance-futures","BTCUSDT",1673519813647,45.492,18185.5,18185.4,0.024]
["binance-futures","BTCUSDT",1673519873342,15.351,18186.0,18185.9,13.127]
["binance-futures","BTCUSDT",1673519904002,8.202,18185.9,18185.8,34.75]
["binance-futures","BTCUSDT",1673519996300,1.77,18185.7,18185.6,19.142]
["binance-futures","BTCUSDT",1673520026385,0.642,18185.9,18185.8,62.171]
["binance-futures","BTCUSDT",1673520087202,12.221,18183.8,18183.7,38.066]
["binance-futures","BTCUSDT",1673520108922,18.316,18188.3,18188.2,16.433]
["binance-futures","BTCUSDT",1673520177833,32.962,18183.9,18183.8,14.198]
["binance-futures","BTCUSDT",1673520226043,4.136,18184.5,18184.4,88.151]
["binance-futures","BTCUSDT",1673520297916,5.505,18188.1,18188.0,27.491]
["binance-futures","BTCUSDT",1673520312483,45.167,18193.7,18193.6,1.153]
["binance-futures","BTCUSDT",1673520373151,55.885,18192.8,18192.7,0.177]
["binance-futures","BTCUSDT",1673520403452,66.885,18190.1,18190.0,2.666]
["binance-futures","BTCUSDT",1673520445575,26.042,18182.5,18182.4,11.267]
["binance-futures","BTCUSDT",1673520505515,24.197,18180.1,18180.0,43.39]
["binance-futures","BTCUSDT",1673520580191,24.938,18180.1,18180.0,24.568]
["binance-futures","BTCUSDT",1673520634461,19.711,18183.4,18183.3,21.346]
["binance-futures","BTCUSDT",1673520671399,24.015,18185.0,18184.9,14.473]
["binance-futures","BTCUSDT",1673520712449,21.837,18182.0,18181.9,15.39]
["binance-futures","BTCUSDT",1673520732172,11.542,18182.7,18182.6,45.732]
["binance-futures","BTCUSDT",1673520801260,55.576,18180.1,18180.0,1.26]
["binance-futures","BTCUSDT",1673520841113,45.479,18177.7,18177.6,0.158]
["binance-futures","BTCUSDT",1673520885476,14.118,18178.2,18178.1,21.626]
["binance-futures","BTCUSDT",1673520930945,24.108,18176.6,18176.5,15.56]
["binance-futures","BTCUSDT",1673520998505,60.182,18175.1,18175.0,5.141]
["binance-futures","BTCUSDT",1673521024918,23.19,18173.4,18173.3,20.681]
["binance-futures","BTCUSDT",1673521107034,10.603,18173.6,18173.5,35.576]
["binance-futures","BTCUSDT",1673521164361,1.108,18177.0,18176.9,80.367]
["binance-futures","BTCUSDT",1673521206410,11.684,18180.9,18180.8,57.167]
["binance-futures","BTCUSDT",1673521252901,25.18,18177.5,18177.4,13.012]
["binance-futures","BTCUSDT",1673521290373,10.476,18179.6,18179.5,43.428]
["binance-futures","BTCUSDT",1673521333630,28.623,18179.6,18179.5,24.016]
["binance-futures","BTCUSDT",1673521402920,14.817,18175.9,18175.8,24.065]
["binance-futures","BTCUSDT",1673521423254,21.108,18175.9,18175.8,13.86]
["binance-futures","BTCUSDT",1673521464613,26.696,18175.9,18175.8,8.151]
["binance-futures","BTCUSDT",1673521513741,8.587,18177.9,18177.8,49.819]
["binance-futures","BTCUSDT",1673521559733,19.863,18177.9,18177.8,13.793]
["binance-futures","BTCUSDT",1673521618534,5.193,18177.9,18177.8,37.154]
["binance-futures","BTCUSDT",1673521698468,37.247,18170.7,18170.6,10.695]
["binance-futures","BTCUSDT",1673521723895,12.798,18167.6,18167.5,44.944]
["binance-futures","BTCUSDT",1673521778072,16.849,18172.0,18171.9,14.416]
["binance-futures","BTCUSDT",1673521820142,13.261,18171.3,18171.2,28.838]
["binance-futures","BTCUSDT",1673521872306,46.631,18171.4,18171.3,5.799]
["binance-futures","BTCUSDT",1673521916106,37.461,18171.1,18171.0,3.566]
["binance-futures","BTCUSDT",1673521994793,27.645,18169.1,18169.0,9.985]
["binance-futures","BTCUSDT",1673522015741,25.303,18161.2,18161.1,11.165]
["binance-futures","BTCUSDT",1673522055981,16.186,18164.5,18164.4,20.336]
["binance-futures","BTCUSDT",1673522096144,8.328,18164.7,18164.6,32.209]
["binance-futures","BTCUSDT",1673522146886,12.824,18165.8,18165.7,22.664]
["binance-futures","BTCUSDT",1673522206281,2.472,18172.2,18172.1,50.136]
["binance-futures","BTCUSDT",1673522288016,32.671,18172.5,18172.4,4.261]
["binance-futures","BTCUSDT",1673522328346,1.036,18182.3,18182.2,45.389]
["binance-futures","BTCUSDT",1673522354691,3.231,18185.2,18185.1,85.522]
["binance-futures","BTCUSDT",1673522406347,9.889,18185.2,18185.1,24.583]
["binance-futures","BTCUSDT",1673522453182,9.636,18185.2,18185.1,60.326]
["binance-futures","BTCUSDT",1673522491788,19.491,18185.0,18184.9,5.016]
["binance-futures","BTCUSDT",1673522533634,14.325,18181.8,18181.7,18.598]
["binance-futures","BTCUSDT",1673522600157,40.856,18177.2,18177.1,11.942]
["binance-futures","BTCUSDT",1673522619529,13.523,18179.2,18179.1,40.742]
["binance-futures","BTCUSDT",1673522659735,6.773,18172.7,18172.6,22.808]
["binance-futures","BTCUSDT",1673522703956,24.993,18169.4,18169.3,14.757]
["binance-futures","BTCUSDT",1673522786875,0.245,18175.9,18175.8,61.319]
["binance-futures","BTCUSDT",1673522800803,12.711,18175.9,18175.8,33.493]
["binance-futures","BTCUSDT",1673522891877,77.57,18173.2,18173.1,0.219]
["binance-futures","BTCUSDT",1673522931297,43.82,18172.1,18172.0,6.831]
["binance-futures","BTCUSDT",1673522986903,12.812,18167.1,18167.0,14.385]
["binance-futures","BTCUSDT",1673523028569,9.388,18166.4,18166.3,28.113]
["binance-futures","BTCUSDT",1673523077150,0.658,18172.4,18172.3,66.907]
["binance-futures","BTCUSDT",1673523111412,10.989,18179.4,18179.3,31.328]
["binance-futures","BTCUSDT",1673523178523,31.949,18175.7,18175.6,17.122]
["binance-futures","BTCUSDT",1673523196232,7.472,18175.7,18175.6,29.515]
["binance-futures","BTCUSDT",1673523241221,39.649,18177.6,18177.5,8.563]
["binance-futures","BTCUSDT",1673523335511,1.346,18180.1,18180.0,54.629]
["binance-futures","BTCUSDT",1673523383129,10.776,18181.7,18181.6,22.765]
["binance-futures","BTCUSDT",1673523416307,17.241,18184.6,18184.5,18.062]
["binance-futures","BTCUSDT",1673523472900,6.915,18183.5,18183.4,27.704]
["binance-futures","BTCUSDT",1673523518251,13.11,18182.8,18182.7,18.119]
["binance-futures","BTCUSDT",1673523551584,0.012,18184.7,18184.6,66.317]
["binance-futures","BTCUSDT",1673523605154,2.526,18186.6,18186.5,55.285]
["binance-futures","BTCUSDT",1673523628184,43.393,18185.5,18185.4,6.188]
["binance-futures","BTCUSDT",1673523699118,19.158,18186.4,18186.3,6.552]
["binance-futures","BTCUSDT",1673523748290,10.295,18186.3,18186.2,13.8]
["binance-futures","BTCUSDT",1673523812296,30.526,18196.7,18196.6,4.589]
["binance-futures","BTCUSDT",1673523830743,1.723,18197.7,18197.6,47.44]
["binance-futures","BTCUSDT",1673523892236,20.388,18195.1,18195.0,11.376]
["binance-futures","BTCUSDT",1673523952728,34.885,18214.8,18214.7,1.022]
["binance-futures","BTCUSDT",1673523987930,42.907,18208.6,18208.5,5.945]
["binance-futures","BTCUSDT",1673524017069,54.282,18202.2,18202.1,0.142]
["binance-futures","BTCUSDT",1673524069066,67.837,18195.0,18194.9,0.047]
["binance-futures","BTCUSDT",1673524113623,33.598,18188.9,18188.8,1.853]
["binance-futures","BTCUSDT",1673524147365,21.385,18188.3,18188.2,2.734]
["binance-futures","BTCUSDT",1673524192696,27.579,18184.4,18184.3,13.381]
["binance-futures","BTCUSDT",1673524260256,3.876,18191.0,18190.9,42.764]
["binance-futures","BTCUSDT",1673524274468,28.119,18194.9,18194.8,6.152]
["binance-futures","BTCUSDT",1673524319123,42.61,18191.0,18190.9,5.074]
["binance-futures","BTCUSDT",1673524361987,23.748,18190.1,18190.0,16.465]
["binance-futures","BTCUSDT",1673524450314,43.427,18185.8,18185.7,2.171]
["binance-futures","BTCUSDT",1673524462344,5.134,18190.2,18190.1,10.713]
["binance-futures","BTCUSDT",1673524551569,3.289,18185.0,18184.9,27.098]
["binance-futures","BTCUSDT",1673524602224,13.461,18186.8,18186.7,45.336]
["binance-futures","BTCUSDT",1673524635189,3.011,18186.9,18186.8,68.564]
["binance-futures","BTCUSDT",1673524694306,13.365,18192.9,18192.8,21.56]
["binance-futures","BTCUSDT",1673524740040,41.718,18197.7,18197.6,7.917]
["binance-futures","BTCUSDT",1673524780048,69.313,18197.2,18197.1,1.033]
["binance-futures","BTCUSDT",1673524820233,2.317,18192.3,18192.2,82.595]
["binance-futures","BTCUSDT",1673524886336,1.945,18195.1,18195.0,46.303]
["binance-futures","BTCUSDT",1673524905290,34.112,18195.9,18195.8,28.378]
["binance-futures","BTCUSDT",1673524996286,47.695,18192.8,18192.7,5.823]
["binance-futures","BTCUSDT",1673525046383,37.537,18188.9,18188.8,1.958]
["binance-futures","BTCUSDT",1673525093541,72.034,18192.0,18191.9,0.206]
["binance-futures","BTCUSDT",1673525106232,3.035,18190.4,18190.3,34.108]
["binance-futures","BTCUSDT",1673525186763,24.618,18190.3,18190.2,10.758]
["binance-futures","BTCUSDT",1673525222545,17.224,18193.7,18193.6,20.255]
["binance-futures","BTCUSDT",1673525278490,8.845,18196.2,18196.1,42.743]
["binance-futures","BTCUSDT",1673525320613,44.906,18199.9,18199.8,8.911]
["binance-futures","BTCUSDT",1673525370416,7.916,18203.4,18203.3,62.551]
["binance-futures","BTCUSDT",1673525403415,71.059,18203.7,18203.6,0.774]
["binance-futures","BTCUSDT",1673525472480,22.628,18196.5,18196.4,31.343]
["binance-futures","BTCUSDT",1673525488993,3.858,18202.6,18202.5,41.556]
["binance-futures","BTCUSDT",1673525577396,6.59,18203.0,18202.9,21.594]
["binance-futures","BTCUSDT",1673525618378,12.299,18210.0,18209.9,16.198]
["binance-futures","BTCUSDT",1673525665817,33.531,18213.0,18212.9,9.297]
["binance-futures","BTCUSDT",1673525677965,56.518,18213.3,18213.2,6.372]
["binance-futures","BTCUSDT",1673525741541,39.879,18209.3,18209.2,1.387]
["binance-futures","BTCUSDT",1673525780954,23.421,18204.8,18204.7,19.001]
["binance-futures","BTCUSDT",1673525810518,16.533,18209.4,18209.3,14.404]
["binance-futures","BTCUSDT",1673525867621,25.126,18205.1,18205.0,17.439]
["binance-futures","BTCUSDT",1673525914034,10.577,18204.7,18204.6,56.107]
["binance-futures","BTCUSDT",1673525949034,29.94,18207.0,18206.9,8.876]
["binance-futures","BTCUSDT",1673525987042,19.793,18204.3,18204.2,15.449]
["binance-futures","BTCUSDT",1673526049541,6.592,18194.6,18194.5,37.828]
["binance-futures","BTCUSDT",1673526117282,20.009,18187.0,18186.9,7.459]
["binance-futures","BTCUSDT",1673526160185,39.094,18186.9,18186.8,2.037]
["binance-futures","BTCUSDT",1673526204202,4.221,18186.9,18186.8,28.454]
["binance-futures","BTCUSDT",1673526246246,38.038,18182.0,18181.9,0.965]
["binance-futures","BTCUSDT",1673526296918,0.037,18190.6,18190.5,3.618]
["binance-futures","BTCUSDT",1673526323706,10.562,18195.0,18194.9,26.978]
["binance-futures","BTCUSDT",1673526361566,17.324,18195.2,18195.1,19.266]
["binance-futures","BTCUSDT",1673526413715,36.228,18197.4,18197.3,4.796]
["binance-futures","BTCUSDT",1673526462184,36.216,18198.0,18197.9,7.717]
["binance-futures","BTCUSDT",1673526503597,18.861,18224.1,18224.0,5.098]
["binance-futures","BTCUSDT",1673526531821,57.905,18210.4,18210.3,0.512]
["binance-futures","BTCUSDT",1673526568215,0.319,18210.5,18210.4,70.593]
["binance-futures","BTCUSDT",1673526647443,1.79,18215.8,18215.7,51.304]
["binance-futures","BTCUSDT",1673526687838,9.866,18211.3,18211.2,23.15]
["binance-futures","BTCUSDT",1673526727202,52.559,18210.1,18210.0,0.013]
["binance-futures","BTCUSDT",1673526770802,0.059,18212.7,18212.6,50.967]
["binance-futures","BTCUSDT",1673526796900,11.411,18216.3,18216.2,30.005]
["binance-futures","BTCUSDT",1673526839230,2.06,18239.2,18239.1,44.829]
["binance-futures","BTCUSDT",1673526870981,7.413,18207.8,18207.7,45.892]
["binance-futures","BTCUSDT",1673526894246,0.111,18213.3,18213.2,34.703]
["binance-futures","BTCUSDT",1673526941166,4.008,18179.9,18179.8,2.931]
["binance-futures","BTCUSDT",1673526994851,3.534,18175.5,18175.4,58.034]
["binance-futures","BTCUSDT",1673527006332,0.557,18180.0,18179.9,49.177]
["binance-futures","BTCUSDT",1673527041437,59.496,18177.6,18177.5,1.772]
["binance-futures","BTCUSDT",1673527119216,0.885,18180.0,18179.9,41.139]
["binance-futures","BTCUSDT",1673527157611,3.687,18190.3,18190.2,47.139]
["binance-futures","BTCUSDT",1673527169682,0.176,18191.7,18191.6,50.462]
["binance-futures","BTCUSDT",1673527230227,17.488,18200.4,18200.3,22.573]
["binance-futures","BTCUSDT",1673527271015,8.24,18198.1,18198.0,19.228]
["binance-futures","BTCUSDT",1673527302372,70.66,18201.5,18201.4,0.256]
["binance-futures","BTCUSDT",1673527351354,9.378,18201.6,18201.5,16.726]
["binance-futures","BTCUSDT",1673527394564,20.586,18230.5,18230.4,1.671]
["binance-futures","BTCUSDT",1673527419735,49.221,18225.9,18225.8,2.077]
["binance-futures","BTCUSDT",1673527450033,16.104,18229.5,18229.4,0.009]
["binance-futures","BTCUSDT",1673527512999,0.027,18225.1,18225.0,44.858]
["binance-futures","BTCUSDT",1673527568486,33.909,18223.1,18223.0,0.046]
["binance-futures","BTCUSDT",1673527610999,21.411,18222.0,18221.9,48.494]
["binance-futures","BTCUSDT",1673527646751,35.0,18224.5,18224.4,16.525]
["binance-futures","BTCUSDT",1673527692447,12.656,18233.4,18233.3,23.16]
["binance-futures","BTCUSDT",1673527702815,34.43,18230.7,18230.6,3.755]
["binance-futures","BTCUSDT",1673527761039,47.387,18237.9,18237.8,14.832]
["binance-futures","BTCUSDT",1673527798080,7.867,18238.5,18238.4,31.903]
["binance-futures","BTCUSDT",1673527824656,21.18,18236.5,18236.4,1.895]
["binance-futures","BTCUSDT",1673527873687,29.858,18238.5,18238.4,11.978]
["binance-futures","BTCUSDT",1673527918211,16.267,18236.6,18236.5,3.759]
["binance-futures","BTCUSDT",1673527954447,28.275,18235.5,18235.4,11.263]
["binance-futures","BTCUSDT",1673527991792,19.301,18245.6,18245.5,14.645]
["binance-futures","BTCUSDT",1673528044734,3.751,18257.6,18257.5,53.335]
["binance-futures","BTCUSDT",1673528092448,28.23,18268.5,18268.4,13.81]
["binance-futures","BTCUSDT",1673528123259,7.236,18255.3,18255.2,36.117]
["binance-futures","BTCUSDT",1673528158479,3.068,18260.0,18259.9,25.65]
["binance-futures","BTCUSDT",1673528193373,4.903,18264.9,18264.8,27.5]
["binance-futures","BTCUSDT",1673528243269,0.563,18266.8,18266.7,43.431]
["binance-futures","BTCUSDT",1673528264731,25.73,18264.4,18264.3,38.805]
["binance-futures","BTCUSDT",1673528291284,46.722,18255.5,18255.4,1.512]
["binance-futures","BTCUSDT",1673528334584,20.09,18261.0,18260.9,8.242]
["binance-futures","BTCUSDT",1673528370532,4.767,18262.8,18262.7,38.173]
["binance-futures","BTCUSDT",1673528412778,46.241,18262.7,18262.6,5.623]
["binance-futures","BTCUSDT",1673528442334,29.314,18259.0,18258.9,1.746]
["binance-futures","BTCUSDT",1673528496527,8.2,18249.3,18249.2,29.814]
["binance-futures","BTCUSDT",1673528546742,23.831,18244.6,18244.5,9.42]
["binance-futures","BTCUSDT",1673528579013,30.327,18235.7,18235.6,6.811]
["binance-futures","BTCUSDT",1673528610624,7.363,18235.7,18235.6,52.252]
["binance-futures","BTCUSDT",1673528648892,8.824,18242.3,18242.2,22.905]
["binance-futures","BTCUSDT",1673528703072,12.86,18249.6,18249.5,14.624]
["binance-futures","BTCUSDT",1673528724697,7.848,18250.0,18249.9,56.459]
["binance-futures","BTCUSDT",1673528761739,18.012,18255.1,18255.0,19.063]
["binance-futures","BTCUSDT",1673528786435,65.129,18265.1,18265.0,1.752]
["binance-futures","BTCUSDT",1673528827274,21.981,18274.8,18274.7,16.249]
["binance-futures","BTCUSDT",1673528866060,41.541,18262.8,18262.7,3.047]
["binance-futures","BTCUSDT",1673528930581,11.267,18276.9,18276.8,27.16]
["binance-futures","BTCUSDT",1673528963505,0.274,18280.6,18280.5,42.562]
["binance-futures","BTCUSDT",1673528980753,29.163,18276.2,18276.1,16.848]
["binance-futures","BTCUSDT",1673529033048,0.736,18272.6,18272.5,68.014]
["binance-futures","BTCUSDT",1673529068900,20.19,18268.6,18268.5,4.436]
["binance-futures","BTCUSDT",1673529105876,3.109,18263.7,18263.6,71.569]
["binance-futures","BTCUSDT",1673529143698,47.756,18259.9,18259.8,5.89]
["binance-futures","BTCUSDT",1673529192055,34.609,18253.8,18253.7,7.098]
["binance-futures","BTCUSDT",1673529213348,1.632,18248.6,18248.5,42.277]
["binance-futures","BTCUSDT",1673529259323,32.404,18248.8,18248.7,16.151]
["binance-futures","BTCUSDT",1673529286173,1.723,18258.9,18258.8,39.898]
["binance-futures","BTCUSDT",1673529321421,4.121,18243.3,18243.2,41.81]
["binance-futures","BTCUSDT",1673529361468,53.667,18241.1,18241.0,5.701]
["binance-futures","BTCUSDT",1673529426130,33.857,18238.9,18238.8,1.475]
["binance-futures","BTCUSDT",1673529464642,11.663,18241.1,18241.0,11.908]
["binance-futures","BTCUSDT",1673529505067,27.722,18243.4,18243.3,8.89]
["binance-futures","BTCUSDT",1673529544770,40.83,18241.8,18241.7,21.817]
["binance-futures","BTCUSDT",1673529597718,18.486,18247.1,18247.0,4.731]
["binance-futures","BTCUSDT",1673529617413,47.126,18243.6,18243.5,7.276]
["binance-futures","BTCUSDT",1673529648291,43.476,18243.0,18242.9,0.556]
["binance-futures","BTCUSDT",1673529687781,15.721,18224.1,18224.0,6.467]
["binance-futures","BTCUSDT",1673529721255,7.907,18214.8,18214.7,26.292]
["binance-futures","BTCUSDT",1673529769681,8.916,18202.6,18202.5,11.817]
["binance-futures","BTCUSDT",1673529795094,46.57,18205.1,18205.0,3.693]
["binance-futures","BTCUSDT",1673529856753,7.398,18218.1,18218.0,16.129]
["binance-futures","BTCUSDT",1673529901154,29.924,18230.0,18229.9,4.601]
["binance-futures","BTCUSDT",1673529938222,1.909,18223.3,18223.2,16.701]
["binance-futures","BTCUSDT",1673529971877,0.378,18233.7,18233.6,32.74]
["binance-futures","BTCUSDT",1673530004726,11.699,18243.6,18243.5,2.994]
["binance-futures","BTCUSDT",1673530042817,2.393,18262.2,18262.1,14.26]
["binance-futures","BTCUSDT",1673530091386,9.452,18246.9,18246.8,0.009]
["binance-futures","BTCUSDT",1673530118040,2.221,18256.6,18256.5,8.648]
["binance-futures","BTCUSDT",1673530142290,0.038,18258.3,18258.2,35.058]
["binance-futures","BTCUSDT",1673530200150,0.5,18175.2,18089.0,6.253]
["binance-futures","BTCUSDT",1673530250733,0.312,18151.1,18151.0,4.508]
["binance-futures","BTCUSDT",1673530305850,7.284,18147.5,18147.2,0.001]
["binance-futures","BTCUSDT",1673530396344,0.487,18046.8,18046.7,2.589]
["binance-futures","BTCUSDT",1673530423638,0.48,18042.2,18042.1,0.167]
["binance-futures","BTCUSDT",1673530492180,0.001,18136.4,18136.3,1.722]
["binance-futures","BTCUSDT",1673530537406,27.178,18207.0,18206.9,8.887]
["binance-futures","BTCUSDT",1673530581961,0.002,18218.5,18218.3,0.013]
["binance-futures","BTCUSDT",1673530630538,2.178,18178.5,18178.4,3.201]
["binance-futures","BTCUSDT",1673530697780,3.391,18104.3,18104.2,2.922]
["binance-futures","BTCUSDT",1673530724300,7.787,18124.2,18124.1,1.294]
["binance-futures","BTCUSDT",1673530768749,6.494,18092.9,18092.8,0.293]
["binance-futures","BTCUSDT",1673530852699,0.565,18060.3,18060.2,2.51]
["binance-futures","BTCUSDT",1673530859461,6.252,18085.9,18085.8,14.1]
["binance-futures","BTCUSDT",1673530913886,13.005,18119.2,18119.1,35.957]
["binance-futures","BTCUSDT",1673530996971,11.137,18165.6,18165.5,1.646]
["binance-futures","BTCUSDT",1673531039993,21.097,18139.9,18139.8,15.791]
["binance-futures","BTCUSDT",1673531062993,14.18,18137.9,18137.8,1.768]
["binance-futures","BTCUSDT",1673531123831,6.108,18195.3,18195.2,34.048]
["binance-futures","BTCUSDT",1673531168879,8.088,18195.6,18195.5,1.187]
["binance-futures","BTCUSDT",1673531214110,4.984,18203.5,18203.4,9.379]
["binance-futures","BTCUSDT",1673531254164,24.943,18198.6,18198.5,2.011]
["binance-futures","BTCUSDT",1673531315719,14.856,18218.0,18217.9,0.978]
["binance-futures","BTCUSDT",1673531341930,15.598,18206.8,18206.7,5.971]
["binance-futures","BTCUSDT",1673531412052,95.055,18203.2,18203.1,15.13]
["binance-futures","BTCUSDT",1673531417120,11.658,18200.1,18200.0,5.362]
["binance-futures","BTCUSDT",1673531492019,105.456,18202.1,18202.0,31.125]
["binance-futures","BTCUSDT",1673531497809,10.666,18200.3,18200.2,0.232]
["binance-futures","BTCUSDT",1673531569332,16.997,18230.6,18230.5,0.752]
["binance-futures","BTCUSDT",1673531592393,5.058,18243.6,18243.5,13.65]
["binance-futures","BTCUSDT",1673531650748,7.416,18245.7,18245.6,14.092]
["binance-futures","BTCUSDT",1673531695740,0.725,18269.6,18269.5,4.148]
["binance-futures","BTCUSDT",1673531738976,3.823,18293.3,18293.2,9.68]
["binance-futures","BTCUSDT",1673531782556,10.528,18248.9,18248.8,4.266]
["binance-futures","BTCUSDT",1673531841905,1.976,18256.7,18256.6,26.182]
["binance-futures","BTCUSDT",1673531862596,24.06,18240.4,18240.3,0.068]
["binance-futures","BTCUSDT",1673531898491,10.0,18266.9,18266.8,10.639]
["binance-futures","BTCUSDT",1673531961429,32.891,18290.7,18290.6,1.074]
["binance-futures","BTCUSDT",1673532006445,8.55,18282.9,18282.8,4.121]
["binance-futures","BTCUSDT",1673532032989,3.154,18267.8,18267.7,0.005]
["binance-futures","BTCUSDT",1673532083971,0.472,18306.8,18306.7,16.382]
["binance-futures","BTCUSDT",1673532120119,2.222,18309.3,18309.2,6.558]
["binance-futures","BTCUSDT",1673532142427,1.489,18314.8,18314.7,5.762]
["binance-futures","BTCUSDT",1673532194106,1.171,18315.8,18315.7,9.38]
["binance-futures","BTCUSDT",1673532246486,11.799,18340.7,18340.6,0.145]
["binance-futures","BTCUSDT",1673532265736,0.153,18343.5,18343.4,30.474]
["binance-futures","BTCUSDT",1673532297403,17.995,18324.4,18324.3,2.351]
["binance-futures","BTCUSDT",1673532349021,63.318,18313.7,18313.6,6.197]
["binance-futures","BTCUSDT",1673532370667,19.796,18322.3,18322.2,0.013]
["binance-futures","BTCUSDT",1673532416916,23.357,18327.3,18327.2,2.344]
["binance-futures","BTCUSDT",1673532481197,8.119,18293.2,18293.1,25.542]
["binance-futures","BTCUSDT",1673532516226,0.012,18275.8,18275.7,36.753]
["binance-futures","BTCUSDT",1673532533067,5.155,18288.0,18287.9,13.401]
["binance-futures","BTCUSDT",1673532577927,20.46,18275.5,18275.4,16.824]
["binance-futures","BTCUSDT",1673532615136,22.837,18255.7,18255.6,0.063]
["binance-futures","BTCUSDT",1673532648723,9.911,18274.8,18274.7,2.288]
["binance-futures","BTCUSDT",1673532682291,4.83,18270.3,18270.2,15.578]
["binance-futures","BTCUSDT",1673532729631,43.463,18265.1,18265.0,0.69]
["binance-futures","BTCUSDT",1673532748460,40.306,18269.8,18269.7,0.751]
["binance-futures","BTCUSDT",1673532812208,15.93,18250.1,18250.0,17.074]
["binance-futures","BTCUSDT",1673532849445,19.261,18243.6,18243.5,5.643]
["binance-futures","BTCUSDT",1673532888530,0.004,18235.5,18235.4,1.22]
["binance-futures","BTCUSDT",1673532892884,9.307,18240.6,18240.5,9.834]
["binance-futures","BTCUSDT",1673532953450,0.02,18226.7,18226.6,16.374]
["binance-futures","BTCUSDT",1673532993249,0.724,18218.1,18218.0,9.251]
["binance-futures","BTCUSDT",1673533012791,14.931,18220.6,18220.5,7.713]
["binance-futures","BTCUSDT",1673533067215,5.909,18182.1,18182.0,5.965]
["binance-futures","BTCUSDT",1673533112782,37.966,18184.0,18183.9,16.869]
["binance-futures","BTCUSDT",1673533142942,23.353,18162.8,18162.7,0.035]
["binance-futures","BTCUSDT",1673533175894,0.549,18183.7,18183.3,25.389]
["binance-futures","BTCUSDT",1673533223908,6.072,18156.1,18156.0,16.195]
["binance-futures","BTCUSDT",1673533248084,8.399,18154.8,18154.7,7.91]
["binance-futures","BTCUSDT",1673533313859,2.347,18144.8,18144.7,6.782]
["binance-futures","BTCUSDT",1673533351607,28.698,18147.9,18147.8,4.713]
["binance-futures","BTCUSDT",1673533381538,0.023,18116.5,18116.4,21.317]
["binance-futures","BTCUSDT",1673533426554,0.644,18117.9,18117.8,10.594]
["binance-futures","BTCUSDT",1673533452364,1.07,18129.8,18129.7,3.051]
["binance-futures","BTCUSDT",1673533472018,20.562,18140.5,18140.4,4.09]
["binance-futures","BTCUSDT",1673533517017,0.129,18140.4,18140.3,42.728]
["binance-futures","BTCUSDT",1673533549032,0.031,18134.6,18134.5,49.501]
["binance-futures","BTCUSDT",1673533579976,24.976,18143.3,18143.2,4.361]
["binance-futures","BTCUSDT",1673533612018,13.972,18156.3,18156.2,10.167]
["binance-futures","BTCUSDT",1673533659100,13.517,18163.9,18163.8,8.647]
["binance-futures","BTCUSDT",1673533677046,26.486,18160.2,18160.1,0.035]
["binance-futures","BTCUSDT",1673533742763,0.726,18145.8,18145.7,19.842]
["binance-futures","BTCUSDT",1673533768825,9.73,18131.8,18131.7,6.611]
["binance-futures","BTCUSDT",1673533812044,13.825,18150.0,18149.9,22.896]
["binance-futures","BTCUSDT",1673533856907,0.296,18141.4,18141.3,21.102]
["binance-futures","BTCUSDT",1673533884721,24.727,18145.0,18144.9,0.087]
["binance-futures","BTCUSDT",1673533915743,3.037,18134.4,18134.3,0.02]
["binance-futures","BTCUSDT",1673533935980,10.088,18109.8,18109.7,1.291]
["binance-futures","BTCUSDT",1673534001959,2.575,18088.5,18088.4,10.93]
["binance-futures","BTCUSDT",1673534042433,7.805,18096.9,18096.8,7.828]
["binance-futures","BTCUSDT",1673534086068,10.189,18069.9,18069.8,5.417]
["binance-futures","BTCUSDT",1673534131511,19.539,18065.7,18065.6,4.71]
["binance-futures","BTCUSDT",1673534190077,15.875,18085.3,18085.2,4.608]
["binance-futures","BTCUSDT",1673534265811,22.616,18064.8,18064.7,6.08]
["binance-futures","BTCUSDT",1673534296492,9.786,18097.5,18097.4,7.161]
["binance-futures","BTCUSDT",1673534341906,4.743,18069.1,18069.0,26.554]
["binance-futures","BTCUSDT",1673534377926,15.519,18085.0,18084.9,0.222]
["binance-futures","BTCUSDT",1673534418987,20.437,18093.4,18093.3,0.448]
["binance-futures","BTCUSDT",1673534445475,34.435,18097.1,18097.0,0.043]
["binance-futures","BTCUSDT",1673534465668,23.298,18076.4,18076.3,1.485]
["binance-futures","BTCUSDT",1673534523691,11.784,18061.1,18061.0,21.751]
["binance-futures","BTCUSDT",1673534567449,0.56,18005.1,18005.0,1.354]
["binance-futures","BTCUSDT",1673534614272,3.205,17977.0,17976.9,3.165]
["binance-futures","BTCUSDT",1673534659488,1.412,17977.5,17977.4,6.956]
["binance-futures","BTCUSDT",1673534732971,24.929,17981.1,17981.0,2.591]
["binance-futures","BTCUSDT",1673534772040,0.817,18002.9,18002.8,17.071]
["binance-futures","BTCUSDT",1673534814141,14.045,18022.9,18022.8,4.019]
["binance-futures","BTCUSDT",1673534841880,1.305,18035.7,18035.6,18.896]
["binance-futures","BTCUSDT",1673534881300,13.574,18020.8,18020.7,3.164]
["binance-futures","BTCUSDT",1673534901518,13.674,18008.1,18008.0,4.386]
["binance-futures","BTCUSDT",1673534944008,36.686,18006.9,18006.8,0.096]
["binance-futures","BTCUSDT",1673534976040,17.454,17986.3,17986.1,0.002]
["binance-futures","BTCUSDT",1673535030087,14.78,17990.7,17990.6,0.134]
["binance-futures","BTCUSDT",1673535041682,22.456,17992.3,17992.2,1.532]
["binance-futures","BTCUSDT",1673535088703,1.389,18001.1,18001.0,28.187]
["binance-futures","BTCUSDT",1673535103582,4.866,18000.0,17999.9,15.406]
["binance-futures","BTCUSDT",1673535171740,0.987,17980.0,17979.9,37.382]
["binance-futures","BTCUSDT",1673535196820,13.437,17970.2,17970.1,7.893]
["binance-futures","BTCUSDT",1673535232958,27.774,17951.8,17951.7,0.238]
["binance-futures","BTCUSDT",1673535281530,8.336,17946.8,17946.5,0.024]
["binance-futures","BTCUSDT",1673535302535,2.199,17955.6,17955.5,8.661]
["binance-futures","BTCUSDT",1673535338978,2.841,17957.0,17956.9,14.896]
["binance-futures","BTCUSDT",1673535356740,0.738,17961.6,17961.5,24.704]
["binance-futures","BTCUSDT",1673535398938,0.056,17986.5,17986.1,0.001]
["binance-futures","BTCUSDT",1673535431608,0.613,17986.0,17985.9,15.018]
["binance-futures","BTCUSDT",1673535460689,14.083,17998.7,17998.6,0.037]
["binance-futures","BTCUSDT",1673535491752,10.311,17994.4,17994.3,8.851]
["binance-futures","BTCUSDT",1673535537364,10.379,18003.9,18003.8,13.67]
["binance-futures","BTCUSDT",1673535587946,28.919,17986.1,17986.0,0.691]
["binance-futures","BTCUSDT",1673535620869,0.009,17990.8,17990.7,3.206]
["binance-futures","BTCUSDT",1673535647942,26.036,18013.4,18013.3,0.769]
["binance-futures","BTCUSDT",1673535687156,26.87,18027.6,18027.5,0.848]
["binance-futures","BTCUSDT",1673535730203,0.353,18020.8,18020.7,14.953]
["binance-futures","BTCUSDT",1673535752551,25.074,18032.1,18032.0,2.062]
["binance-futures","BTCUSDT",1673535784393,20.96,18022.7,18022.6,3.155]
["binance-futures","BTCUSDT",1673535839581,28.478,18025.1,18025.0,1.222]
["binance-futures","BTCUSDT",1673535849972,10.427,18016.9,18016.8,12.347]
["binance-futures","BTCUSDT",1673535883794,13.79,18043.0,18042.9,2.852]
["binance-futures","BTCUSDT",1673535914810,7.964,18045.4,18045.3,8.695]
["binance-futures","BTCUSDT",1673535980475,3.761,18032.1,18032.0,6.589]
["binance-futures","BTCUSDT",1673535992027,38.67,18043.8,18043.7,0.876]
["binance-futures","BTCUSDT",1673536046370,10.492,18039.9,18039.8,0.038]
["binance-futures","BTCUSDT",1673536075627,1.641,18029.4,18029.3,52.379]
["binance-futures","BTCUSDT",1673536114906,18.776,18022.1,18022.0,5.484]
["binance-futures","BTCUSDT",1673536145554,4.084,18028.2,18028.1,14.242]
["binance-futures","BTCUSDT",1673536189553,0.667,18034.4,18034.3,28.96]
["binance-futures","BTCUSDT",1673536215181,0.31,18053.8,18053.7,31.828]
["binance-futures","BTCUSDT",1673536269241,2.171,18065.2,18065.1,3.964]
["binance-futures","BTCUSDT",1673536280797,17.846,18071.3,18071.2,3.772]
["binance-futures","BTCUSDT",1673536309636,15.26,18070.2,18070.1,9.737]
["binance-futures","BTCUSDT",1673536340687,6.752,18092.0,18091.9,9.303]
["binance-futures","BTCUSDT",1673536409697,27.359,18091.8,18091.7,8.163]
["binance-futures","BTCUSDT",1673536422447,39.004,18086.5,18086.4,0.015]
["binance-futures","BTCUSDT",1673536472019,4.402,18093.7,18093.6,19.603]
["binance-futures","BTCUSDT",1673536503034,5.747,18094.0,18093.8,0.419]
["binance-futures","BTCUSDT",1673536530064,21.976,18105.3,18105.2,1.954]
["binance-futures","BTCUSDT",1673536570176,0.02,18125.6,18125.5,26.282]
["binance-futures","BTCUSDT",1673536610886,12.707,18115.1,18115.0,9.551]
["binance-futures","BTCUSDT",1673536633498,8.536,18116.0,18115.9,8.039]
["binance-futures","BTCUSDT",1673536665892,1.974,18109.2,18109.1,20.764]
["binance-futures","BTCUSDT",1673536719252,0.503,18102.0,18101.9,42.207]
["binance-futures","BTCUSDT",1673536729993,33.226,18103.3,18103.2,0.734]
["binance-futures","BTCUSDT",1673536762834,0.154,18118.6,18118.5,30.96]
["binance-futures","BTCUSDT",1673536830937,1.055,18114.7,18114.6,16.568]
["binance-futures","BTCUSDT",1673536864800,13.849,18106.0,18105.9,39.163]
["binance-futures","BTCUSDT",1673536876946,1.212,18108.0,18107.9,35.714]
["binance-futures","BTCUSDT",1673536931267,11.664,18094.5,18094.4,9.975]
["binance-futures","BTCUSDT",1673536959351,3.397,18076.9,18076.8,12.049]
["binance-futures","BTCUSDT",1673536994458,7.45,18072.3,18072.2,4.165]
["binance-futures","BTCUSDT",1673537026342,0.029,18072.9,18072.8,1.392]
["binance-futures","BTCUSDT",1673537068303,26.878,18065.0,18064.9,3.837]
["binance-futures","BTCUSDT",1673537092018,0.083,18082.5,18082.4,50.063]
["binance-futures","BTCUSDT",1673537127362,50.493,18087.2,18087.1,0.364]
["binance-futures","BTCUSDT",1673537159015,25.166,18101.9,18101.8,0.397]
["binance-futures","BTCUSDT",1673537192853,33.151,18090.0,18089.9,0.41]
["binance-futures","BTCUSDT",1673537265563,47.042,18071.2,18071.1,1.006]
["binance-futures","BTCUSDT",1673537296331,0.924,18060.6,18060.5,28.259]
["binance-futures","BTCUSDT",1673537327880,5.471,18067.4,18067.3,23.841]
["binance-futures","BTCUSDT",1673537364304,40.827,18090.3,18090.2,0.929]
["binance-futures","BTCUSDT",1673537401881,0.02,18073.7,18073.6,26.184]
["binance-futures","BTCUSDT",1673537443843,3.938,18062.2,18062.1,25.514]
["binance-futures","BTCUSDT",1673537467596,31.082,18045.4,18045.3,1.998]
["binance-futures","BTCUSDT",1673537524862,3.117,18050.0,18049.9,23.194]
["binance-futures","BTCUSDT",1673537532167,5.646,18062.5,18062.4,3.454]
["binance-futures","BTCUSDT",1673537566828,5.008,18065.4,18065.3,24.92]
["binance-futures","BTCUSDT",1673537602317,10.621,18076.0,18075.9,10.78]
["binance-futures","BTCUSDT",1673537676085,40.746,18072.6,18072.5,3.018]
["binance-futures","BTCUSDT",1673537691652,9.65,18070.5,18070.4,25.609]
["binance-futures","BTCUSDT",1673537743427,0.046,18101.9,18101.8,8.377]
["binance-futures","BTCUSDT",1673537777295,14.136,18099.4,18099.3,12.584]
["binance-futures","BTCUSDT",1673537803963,0.001,18101.3,18101.1,29.244]
["binance-futures","BTCUSDT",1673537843345,50.93,18108.8,18108.7,0.728]
["binance-futures","BTCUSDT",1673537880561,9.183,18114.9,18114.8,39.852]
["binance-futures","BTCUSDT",1673537922021,11.011,18114.8,18114.7,0.378]
["binance-futures","BTCUSDT",1673537948784,0.001,18109.8,18109.7,14.142]
["binance-futures","BTCUSDT",1673538010602,25.591,18120.0,18119.9,0.223]
["binance-futures","BTCUSDT",1673538019780,9.615,18122.9,18122.8,3.483]
["binance-futures","BTCUSDT",1673538055812,0.978,18109.6,18109.5,40.465]
["binance-futures","BTCUSDT",1673538130513,23.344,18091.9,18091.8,9.837]
["binance-futures","BTCUSDT",1673538166850,31.033,18098.9,18098.8,0.247]
["binance-futures","BTCUSDT",1673538183076,14.142,18101.7,18101.6,0.111]
["binance-futures","BTCUSDT",1673538239624,23.501,18095.0,18094.9,2.399]
["binance-futures","BTCUSDT",1673538275179,5.17,18077.8,18077.7,16.064]
["binance-futures","BTCUSDT",1673538303227,0.271,18087.7,18087.6,0.3]
["binance-futures","BTCUSDT",1673538345905,36.336,18091.7,18091.6,1.998]
["binance-futures","BTCUSDT",1673538390061,12.406,18070.7,18070.6,3.859]
["binance-futures","BTCUSDT",1673538414801,4.888,18068.1,18068.0,5.198]
["binance-futures","BTCUSDT",1673538448338,22.885,18090.1,18090.0,12.73]
["binance-futures","BTCUSDT",1673538516353,16.134,18090.6,18090.5,1.947]
["binance-futures","BTCUSDT",1673538567598,5.955,18097.7,18097.6,20.963]
["binance-futures","BTCUSDT",1673538610905,15.69,18099.8,18099.7,11.583]
["binance-futures","BTCUSDT",1673538645797,12.549,18096.1,18096.0,2.55]
["binance-futures","BTCUSDT",1673538682530,8.648,18097.4,18097.3,49.607]
["binance-futures","BTCUSDT",1673538697020,12.602,18100.0,18099.9,25.713]
["binance-futures","BTCUSDT",1673538758456,22.316,18104.0,18103.9,1.423]
["binance-futures","BTCUSDT",1673538789980,7.847,18096.4,18096.3,10.625]
["binance-futures","BTCUSDT",1673538833021,1.312,18098.3,18098.2,30.365]
["binance-futures","BTCUSDT",1673538872343,28.024,18097.0,18096.9,4.224]
["binance-futures","BTCUSDT",1673538924605,28.266,18089.6,18089.5,0.601]
["binance-futures","BTCUSDT",1673538954540,36.576,18092.1,18092.0,1.504]
["binance-futures","BTCUSDT",1673539023724,0.551,18098.0,18097.9,22.132]
["binance-futures","BTCUSDT",1673539081066,0.035,18099.9,18099.8,55.568]
["binance-futures","BTCUSDT",1673539121238,13.962,18102.9,18102.8,0.724]
["binance-futures","BTCUSDT",1673539165558,13.227,18087.9,18087.8,41.807]
["binance-futures","BTCUSDT",1673539205709,8.737,18075.4,18075.3,2.645]
["binance-futures","BTCUSDT",1673539219726,24.696,18070.1,18070.0,19.198]
["binance-futures","BTCUSDT",1673539273992,47.251,18063.1,18063.0,3.533]
["binance-futures","BTCUSDT",1673539307286,8.464,18055.0,18054.9,5.804]
["binance-futures","BTCUSDT",1673539333521,24.991,18055.7,18055.6,8.911]
["binance-futures","BTCUSDT",1673539375846,5.975,18056.2,18056.1,10.507]
["binance-futures","BTCUSDT",1673539420184,3.222,18061.4,18061.3,23.542]
["binance-futures","BTCUSDT",1673539443987,23.123,18063.5,18063.4,2.65]
["binance-futures","BTCUSDT",1673539482040,32.673,18054.3,18054.2,0.457]
["binance-futures","BTCUSDT",1673539546038,1.28,18072.5,18072.4,16.197]
["binance-futures","BTCUSDT",1673539599903,0.145,18077.6,18077.5,28.999]
["binance-futures","BTCUSDT",1673539615869,0.115,18079.9,18079.8,48.898]
["binance-futures","BTCUSDT",1673539673915,15.562,18072.8,18072.7,21.425]
["binance-futures","BTCUSDT",1673539712224,1.18,18059.3,18059.2,28.135]
["binance-futures","BTCUSDT",1673539769578,6.544,18059.6,18059.5,19.877]
["binance-futures","BTCUSDT",1673539790786,4.056,18064.1,18064.0,22.173]
["binance-futures","BTCUSDT",1673539843620,12.328,18069.1,18069.0,8.776]
["binance-futures","BTCUSDT",1673539868769,8.223,18066.2,18066.1,5.487]
["binance-futures","BTCUSDT",1673539905517,12.552,18061.8,18061.7,0.938]
["binance-futures","BTCUSDT",1673539953940,8.877,18061.6,18061.5,11.903]
["binance-futures","BTCUSDT",1673540023680,21.49,18068.7,18068.6,10.523]
["binance-futures","BTCUSDT",1673540024204,25.635,18068.7,18068.6,0.456]
["binance-futures","BTCUSDT",1673540092484,2.362,18092.5,18092.4,25.412]
["binance-futures","BTCUSDT",1673540126784,20.349,18090.7,18090.6,1.29]
["binance-futures","BTCUSDT",1673540140303,38.301,18084.4,18084.3,0.019]
["binance-futures","BTCUSDT",1673540199839,0.686,18089.6,18089.5,21.551]
["binance-futures","BTCUSDT",1673540235382,27.081,18090.2,18090.1,8.531]
["binance-futures","BTCUSDT",1673540279437,5.339,18087.4,18087.3,14.871]
["binance-futures","BTCUSDT",1673540322066,6.18,18087.3,18087.2,10.591]
["binance-futures","BTCUSDT",1673540374474,2.981,18105.4,18105.3,18.327]
["binance-futures","BTCUSDT",1673540398941,0.267,18104.8,18104.7,35.539]
["binance-futures","BTCUSDT",1673540459930,7.854,18117.7,18117.6,19.051]
["binance-futures","BTCUSDT",1673540502777,4.684,18125.0,18124.9,16.012]
["binance-futures","BTCUSDT",1673540536945,5.329,18133.6,18133.5,12.383]
["binance-futures","BTCUSDT",1673540572527,6.646,18123.7,18123.6,1.137]
["binance-futures","BTCUSDT",1673540604934,9.552,18126.0,18125.9,50.175]
["binance-futures","BTCUSDT",1673540642757,1.407,18134.0,18133.9,33.091]
["binance-futures","BTCUSDT",1673540697029,5.882,18121.3,18121.2,10.791]
["binance-futures","BTCUSDT",1673540716251,20.861,18113.6,18113.5,0.596]
["binance-futures","BTCUSDT",1673540748785,11.51,18121.9,18121.8,24.571]
["binance-futures","BTCUSDT",1673540793061,21.436,18118.7,18118.6,8.831]
["binance-futures","BTCUSDT",1673540828743,37.587,18105.7,18105.4,0.323]
["binance-futures","BTCUSDT",1673540874723,10.404,18129.9,18129.8,8.553]
["binance-futures","BTCUSDT",1673540899010,0.095,18125.6,18125.5,34.541]
["binance-futures","BTCUSDT",1673540962587,25.656,18131.8,18131.7,7.411]
["binance-futures","BTCUSDT",1673541018060,20.573,18127.7,18127.6,0.5]
["binance-futures","BTCUSDT",1673541055095,7.832,18123.3,18123.2,18.616]
["binance-futures","BTCUSDT",1673541097634,28.783,18115.6,18115.5,0.644]
["binance-futures","BTCUSDT",1673541136778,0.886,18107.2,18107.1,16.589]
["binance-futures","BTCUSDT",1673541154452,0.21,18111.1,18111.0,35.366]
["binance-futures","BTCUSDT",1673541224125,24.193,18111.5,18111.4,7.78]
["binance-futures","BTCUSDT",1673541259945,28.133,18094.9,18094.8,0.631]
["binance-futures","BTCUSDT",1673541291515,0.194,18101.5,18101.4,14.444]
["binance-futures","BTCUSDT",1673541333487,7.638,18115.5,18115.4,6.937]
["binance-futures","BTCUSDT",1673541387656,5.581,18112.5,18112.4,8.338]
["binance-futures","BTCUSDT",1673541415842,21.792,18104.3,18104.2,7.233]
["binance-futures","BTCUSDT",1673541506858,42.135,18117.2,18117.1,3.334]
["binance-futures","BTCUSDT",1673541533871,11.058,18121.0,18120.9,26.546]
["binance-futures","BTCUSDT",1673541592550,1.446,18110.0,18109.9,37.762]
["binance-futures","BTCUSDT",1673541639388,15.602,18116.0,18115.9,10.059]
["binance-futures","BTCUSDT",1673541676151,35.69,18115.6,18115.5,2.081]
["binance-futures","BTCUSDT",1673541717101,28.888,18108.4,18108.3,4.085]
["binance-futures","BTCUSDT",1673541776775,5.357,18098.9,18098.8,18.523]
["binance-futures","BTCUSDT",1673541796038,19.234,18100.3,18100.2,11.396]
["binance-futures","BTCUSDT",1673541830936,15.249,18109.2,18109.1,0.038]
["binance-futures","BTCUSDT",1673541873110,2.343,18109.2,18109.1,14.496]
["binance-futures","BTCUSDT",1673541911917,16.892,18113.3,18113.2,5.842]
["binance-futures","BTCUSDT",1673541964532,2.128,18106.7,18106.6,8.017]
["binance-futures","BTCUSDT",1673542039576,1.055,18104.8,18104.7,46.79]
["binance-futures","BTCUSDT",1673542067686,38.992,18108.9,18108.8,1.497]
["binance-futures","BTCUSDT",1673542127844,12.362,18104.9,18104.8,4.46]
["binance-futures","BTCUSDT",1673542167333,11.017,18099.6,18099.5,4.27]
["binance-futures","BTCUSDT",1673542205608,0.501,18088.2,18088.1,38.004]
["binance-futures","BTCUSDT",1673542243627,18.364,18092.9,18092.8,0.393]
["binance-futures","BTCUSDT",1673542314592,5.545,18097.7,18097.6,43.21]
["binance-futures","BTCUSDT",1673542335643,2.729,18102.4,18102.3,30.107]
["binance-futures","BTCUSDT",1673542380074,0.691,18093.8,18093.7,44.32]
["binance-futures","BTCUSDT",1673542471002,32.126,18097.2,18097.1,1.164]
["binance-futures","BTCUSDT",1673542474116,34.138,18096.1,18096.0,1.108]
["binance-futures","BTCUSDT",1673542553812,22.632,18105.2,18105.1,1.719]
["binance-futures","BTCUSDT",1673542609950,2.207,18108.1,18108.0,13.067]
["binance-futures","BTCUSDT",1673542656163,1.618,18109.4,18109.3,46.249]
["binance-futures","BTCUSDT",1673542683204,36.684,18114.1,18114.0,1.286]
["binance-futures","BTCUSDT",1673542740192,37.556,18118.3,18118.2,0.642]
["binance-futures","BTCUSDT",1673542761028,0.051,18116.5,18116.4,20.115]
["binance-futures","BTCUSDT",1673542813803,5.233,18124.6,18124.5,11.491]
["binance-futures","BTCUSDT",1673542853482,8.233,18126.8,18126.7,12.908]
["binance-futures","BTCUSDT",1673542906285,24.504,18128.5,18128.4,1.396]
["binance-futures","BTCUSDT",1673542923419,12.275,18127.6,18127.5,11.145]
["binance-futures","BTCUSDT",1673542975241,0.692,18126.4,18126.3,55.381]
["binance-futures","BTCUSDT",1673543047116,27.387,18122.2,18122.1,3.415]
["binance-futures","BTCUSDT",1673543087776,6.226,18114.2,18114.1,31.592]
["binance-futures","BTCUSDT",1673543113047,27.335,18113.7,18113.6,0.626]
["binance-futures","BTCUSDT",1673543165683,21.025,18102.5,18102.4,15.402]
["binance-futures","BTCUSDT",1673543213893,8.845,18112.5,18112.4,11.766]
["binance-futures","BTCUSDT",1673543248580,1.313,18118.2,18118.1,35.522]
["binance-futures","BTCUSDT",1673543290024,57.381,18123.3,18123.2,0.049]
["binance-futures","BTCUSDT",1673543347500,8.482,18132.3,18132.2,10.708]
["binance-futures","BTCUSDT",1673543363891,3.96,18136.1,18136.0,20.06]
["binance-futures","BTCUSDT",1673543396866,43.396,18131.3,18131.2,0.7]
["binance-futures","BTCUSDT",1673543439778,31.968,18133.7,18133.6,5.345]
["binance-futures","BTCUSDT",1673543476533,13.175,18134.2,18134.1,9.533]
["binance-futures","BTCUSDT",1673543522570,16.545,18145.7,18145.6,13.006]
["binance-futures","BTCUSDT",1673543583153,12.378,18139.4,18139.3,1.269]
["binance-futures","BTCUSDT",1673543620313,1.342,18141.5,18141.4,30.49]
["binance-futures","BTCUSDT",1673543643938,9.706,18143.8,18143.7,30.255]
["binance-futures","BTCUSDT",1673543701257,43.339,18141.4,18141.3,4.656]
["binance-futures","BTCUSDT",1673543745561,23.613,18151.3,18151.2,9.8]
["binance-futures","BTCUSDT",1673543774014,1.595,18162.0,18161.9,29.381]
["binance-futures","BTCUSDT",1673543809205,21.403,18160.3,18160.2,14.803]
["binance-futures","BTCUSDT",1673543865424,9.877,18166.4,18166.3,38.926]
["binance-futures","BTCUSDT",1673543881617,6.228,18167.2,18167.1,7.259]
["binance-futures","BTCUSDT",1673543914763,10.595,18178.4,18178.3,1.4]
["binance-futures","BTCUSDT",1673543953951,29.721,18180.1,18180.0,2.958]
["binance-futures","BTCUSDT",1673544024464,0.663,18197.4,18197.3,19.921]
["binance-futures","BTCUSDT",1673544030422,16.587,18193.3,18193.2,5.157]
["binance-futures","BTCUSDT",1673544088130,32.961,18172.9,18172.8,2.724]
["binance-futures","BTCUSDT",1673544111943,39.25,18172.4,18172.3,0.113]
["binance-futures","BTCUSDT",1673544161501,0.571,18180.3,18180.2,46.628]
["binance-futures","BTCUSDT",1673544195458,28.225,18190.8,18190.7,2.345]
["binance-futures","BTCUSDT",1673544233715,27.283,18190.9,18190.8,0.759]
["binance-futures","BTCUSDT",1673544266773,14.314,18187.4,18187.3,9.52]
["binance-futures","BTCUSDT",1673544327898,11.838,18193.2,18193.1,4.03]
["binance-futures","BTCUSDT",1673544345514,2.522,18189.7,18189.6,25.452]
["binance-futures","BTCUSDT",1673544385674,19.455,18199.0,18198.9,3.976]
["binance-futures","BTCUSDT",1673544454437,11.631,18212.2,18212.1,4.93]
["binance-futures","BTCUSDT",1673544492532,5.864,18219.6,18219.5,21.116]
["binance-futures","BTCUSDT",1673544499476,0.757,18223.4,18223.3,15.489]
["binance-futures","BTCUSDT",1673544562192,4.364,18253.9,18253.8,29.03]
["binance-futures","BTCUSDT",1673544596993,11.713,18233.7,18233.6,3.214]
["binance-futures","BTCUSDT",1673544622701,0.404,18245.4,18245.3,25.492]
["binance-futures","BTCUSDT",1673544675686,0.979,18283.1,18283.0,11.88]
["binance-futures","BTCUSDT",1673544709655,6.525,18262.0,18261.9,10.274]
["binance-futures","BTCUSDT",1673544738300,0.073,18256.5,18256.4,34.565]
["binance-futures","BTCUSDT",1673544774136,0.238,18270.4,18270.3,18.048]
["binance-futures","BTCUSDT",1673544825004,13.531,18270.7,18270.6,4.019]
["binance-futures","BTCUSDT",1673544842181,0.164,18278.6,18278.5,9.381]
["binance-futures","BTCUSDT",1673544905004,3.138,18310.6,18310.5,9.345]
["binance-futures","BTCUSDT",1673544948436,0.309,18303.6,18303.5,32.273]
["binance-futures","BTCUSDT",1673544986032,0.183,18351.4,18351.3,31.884]
["binance-futures","BTCUSDT",1673544993813,2.13,18355.5,18355.4,0.229]
["binance-futures","BTCUSDT",1673545079747,0.897,18710.1,18707.6,1.848]
["binance-futures","BTCUSDT",1673545114232,0.006,18644.4,18643.0,5.919]
["binance-futures","BTCUSDT",1673545171759,11.16,18686.1,18686.0,85.357]
["binance-futures","BTCUSDT",1673545221097,11.57,18797.9,18797.8,5.708]
["binance-futures","BTCUSDT",1673545273097,9.121,18782.6,18782.5,3.367]
["binance-futures","BTCUSDT",1673545314686,7.738,18752.0,18751.9,1.834]
["binance-futures","BTCUSDT",1673545356867,2.035,18738.2,18738.1,11.045]
["binance-futures","BTCUSDT",1673545398829,18.784,18742.2,18742.1,17.712]
["binance-futures","BTCUSDT",1673545488736,169.411,18676.8,18676.7,17.488]
["binance-futures","BTCUSDT",1673545526855,12.507,18694.0,18693.9,6.445]
["binance-futures","BTCUSDT",1673545578201,2.064,18773.0,18772.9,5.84]
["binance-futures","BTCUSDT",1673545611399,29.854,18729.2,18729.1,2.373]
["binance-futures","BTCUSDT",1673545665733,5.488,18700.1,18700.0,10.342]
["binance-futures","BTCUSDT",1673545702681,1.858,18728.7,18728.6,5.632]
["binance-futures","BTCUSDT",1673545741977,0.012,18722.3,18722.2,1.072]
["binance-futures","BTCUSDT",1673545777669,8.115,18715.2,18715.1,2.791]
["binance-futures","BTCUSDT",1673545840228,7.585,18671.9,18671.8,5.677]
["binance-futures","BTCUSDT",1673545855448,0.027,18694.5,18694.4,11.926]
["binance-futures","BTCUSDT",1673545895790,1.434,18716.6,18716.5,13.614]
["binance-futures","BTCUSDT",1673545964927,2.84,18718.4,18718.3,3.316]
["binance-futures","BTCUSDT",1673546001533,0.841,18731.5,18731.4,20.994]
["binance-futures","BTCUSDT",1673546011364,23.296,18733.4,18733.3,0.132]
["binance-futures","BTCUSDT",1673546067374,23.045,18738.9,18738.8,0.557]
["binance-futures","BTCUSDT",1673546099222,0.379,18743.2,18743.1,4.178]
["binance-futures","BTCUSDT",1673546126486,0.432,18777.9,18777.8,9.99]
["binance-futures","BTCUSDT",1673546171759,18.32,18783.0,18782.9,0.379]
["binance-futures","BTCUSDT",1673546217136,15.116,18766.3,18766.2,1.539]
["binance-futures","BTCUSDT",1673546250796,5.905,18780.0,18779.9,16.318]
["binance-futures","BTCUSDT",1673546288537,0.026,18763.6,18763.5,8.354]
["binance-futures","BTCUSDT",1673546345005,3.412,18775.9,18775.8,19.771]
["binance-futures","BTCUSDT",1673546359679,11.325,18804.4,18804.3,2.678]
["binance-futures","BTCUSDT",1673546456930,1.795,18955.1,18955.0,1.154]
["binance-futures","BTCUSDT",1673546498274,8.599,18878.9,18878.8,5.296]
["binance-futures","BTCUSDT",1673546552579,2.344,18807.5,18807.4,1.886]
["binance-futures","BTCUSDT",1673546565201,1.338,18804.6,18804.5,1.21]
["binance-futures","BTCUSDT",1673546636679,12.844,18825.7,18825.6,5.199]
["binance-futures","BTCUSDT",1673546672716,0.479,18820.6,18820.5,19.145]
["binance-futures","BTCUSDT",1673546692473,1.485,18805.5,18805.4,9.667]
["binance-futures","BTCUSDT",1673546745259,0.039,18803.1,18803.0,33.396]
["binance-futures","BTCUSDT",1673546784273,16.877,18788.6,18788.5,1.051]
["binance-futures","BTCUSDT",1673546816647,4.96,18796.9,18796.8,2.937]
["binance-futures","BTCUSDT",1673546853513,3.31,18774.3,18774.2,2.278]
["binance-futures","BTCUSDT",1673546906170,16.666,18795.2,18795.1,0.189]
["binance-futures","BTCUSDT",1673546954693,1.304,18787.2,18787.1,7.117]
["binance-futures","BTCUSDT",1673546986296,5.279,18774.4,18774.3,9.947]
["binance-futures","BTCUSDT",1673547023710,27.764,18775.1,18775.0,0.849]
["binance-futures","BTCUSDT",1673547054734,5.449,18772.8,18772.7,1.589]
["binance-futures","BTCUSDT",1673547110131,2.544,18828.2,18828.1,1.042]
["binance-futures","BTCUSDT",1673547135624,0.929,18774.5,18774.4,16.666]
["binance-futures","BTCUSDT",1673547156461,1.57,18776.7,18776.6,29.835]
["binance-futures","BTCUSDT",1673547197391,2.201,18766.5,18765.1,0.001]
["binance-futures","BTCUSDT",1673547232843,9.278,18809.4,18809.3,12.264]
["binance-futures","BTCUSDT",1673547268600,0.397,18800.3,18800.2,41.69]
["binance-futures","BTCUSDT",1673547297850,0.135,18806.0,18805.9,10.02]
["binance-futures","BTCUSDT",1673547347813,1.883,18827.7,18827.6,13.401]
["binance-futures","BTCUSDT",1673547394253,20.942,18820.1,18820.0,4.677]
["binance-futures","BTCUSDT",1673547424998,6.164,18838.0,18837.9,13.318]
["binance-futures","BTCUSDT",1673547460798,36.089,18844.1,18844.0,0.065]
["binance-futures","BTCUSDT",1673547496079,1.272,18846.6,18846.5,8.487]
["binance-futures","BTCUSDT",1673547537952,21.327,18832.9,18832.8,0.497]
["binance-futures","BTCUSDT",1673547559164,9.327,18834.9,18834.8,5.27]
["binance-futures","BTCUSDT",1673547591515,0.22,18842.8,18842.7,28.961]
["binance-futures","BTCUSDT",1673547612843,10.226,18829.8,18829.7,12.594]
["binance-futures","BTCUSDT",1673547654550,0.02,18839.8,18839.7,42.494]
["binance-futures","BTCUSDT",1673547691389,31.063,18864.5,18864.4,0.666]
["binance-futures","BTCUSDT",1673547716415,3.486,18852.6,18852.5,10.416]
["binance-futures","BTCUSDT",1673547750737,17.315,18826.7,18826.6,5.135]
["binance-futures","BTCUSDT",1673547802950,19.028,18786.6,18786.5,0.792]
["binance-futures","BTCUSDT",1673547849339,6.163,18805.9,18805.8,28.481]
["binance-futures","BTCUSDT",1673547878744,0.966,18804.6,18804.5,10.349]
["binance-futures","BTCUSDT",1673547913335,11.819,18802.9,18802.8,3.058]
["binance-futures","BTCUSDT",1673547944639,33.889,18775.6,18775.5,1.287]
["binance-futures","BTCUSDT",1673547991275,11.984,18730.1,18730.0,1.628]
["binance-futures","BTCUSDT",1673548015384,16.194,18739.3,18738.6,0.354]
["binance-futures","BTCUSDT",1673548052980,12.044,18712.5,18712.4,4.889]
["binance-futures","BTCUSDT",1673548081217,13.791,18706.5,18706.4,11.548]
["binance-futures","BTCUSDT",1673548115892,32.169,18696.0,18695.9,0.037]
["binance-futures","BTCUSDT",1673548164737,3.892,18679.3,18679.2,6.636]
["binance-futures","BTCUSDT",1673548241799,0.107,18671.1,18671.0,11.128]
["binance-futures","BTCUSDT",1673548276789,4.018,18616.2,18616.1,0.975]
["binance-futures","BTCUSDT",1673548319132,1.531,18644.2,18644.1,10.784]
["binance-futures","BTCUSDT",1673548360067,1.44,18669.4,18669.3,19.171]
["binance-futures","BTCUSDT",1673548405653,2.914,18662.9,18662.8,12.29]
["binance-futures","BTCUSDT",1673548426298,6.191,18677.0,18676.9,7.441]
["binance-futures","BTCUSDT",1673548451024,1.892,18685.1,18685.0,13.354]
["binance-futures","BTCUSDT",1673548489160,16.398,18681.1,18681.0,0.26]
["binance-futures","BTCUSDT",1673548521079,4.853,18668.8,18668.7,5.132]
["binance-futures","BTCUSDT",1673548556397,3.922,18693.8,18693.7,1.404]
["binance-futures","BTCUSDT",1673548583053,0.446,18707.2,18707.1,0.168]
["binance-futures","BTCUSDT",1673548635032,13.899,18700.0,18699.9,0.038]
["binance-futures","BTCUSDT",1673548679710,32.262,18712.0,18711.9,2.553]
["binance-futures","BTCUSDT",1673548712006,0.141,18707.6,18707.5,27.883]
["binance-futures","BTCUSDT",1673548744857,4.976,18704.4,18704.3,8.166]
["binance-futures","BTCUSDT",1673548780735,4.302,18695.0,18694.9,24.428]
["binance-futures","BTCUSDT",1673548815217,14.305,18690.1,18690.0,4.214]
["binance-futures","BTCUSDT",1673548860130,8.603,18696.4,18696.3,19.26]
["binance-futures","BTCUSDT",1673548884754,14.375,18690.1,18689.1,0.004]
["binance-futures","BTCUSDT",1673548909937,7.494,18685.0,18684.9,14.513]
["binance-futures","BTCUSDT",1673548957586,12.359,18674.5,18674.4,1.576]
["binance-futures","BTCUSDT",1673548991817,0.019,18679.8,18679.7,21.066]
["binance-futures","BTCUSDT",1673549030080,2.044,18696.2,18696.1,12.47]
["binance-futures","BTCUSDT",1673549101724,11.565,18751.1,18751.0,5.022]
["binance-futures","BTCUSDT",1673549123313,9.142,18791.7,18791.6,0.739]
["binance-futures","BTCUSDT",1673549175137,5.285,18782.9,18782.8,4.922]
["binance-futures","BTCUSDT",1673549205675,6.833,18767.4,18767.3,10.548]
["binance-futures","BTCUSDT",1673549233936,25.548,18746.0,18745.9,0.171]
["binance-futures","BTCUSDT",1673549269569,19.05,18753.2,18753.1,3.346]
["binance-futures","BTCUSDT",1673549315155,52.328,18767.4,18767.3,2.44]
["binance-futures","BTCUSDT",1673549336423,30.871,18757.3,18757.2,0.031]
["binance-futures","BTCUSDT",1673549369085,0.507,18756.3,18756.2,24.499]
["binance-futures","BTCUSDT",1673549430280,0.944,18766.4,18766.3,28.922]
["binance-futures","BTCUSDT",1673549437690,2.413,18776.6,18776.5,48.115]
["binance-futures","BTCUSDT",1673549475953,0.647,18785.2,18785.1,0.044]
["binance-futures","BTCUSDT",1673549542013,12.35,18778.8,18778.7,27.791]
["binance-futures","BTCUSDT",1673549575876,0.402,18780.6,18780.5,29.531]
["binance-futures","BTCUSDT",1673549593746,0.504,18792.8,18792.7,14.989]
["binance-futures","BTCUSDT",1673549642348,5.333,18802.1,18802.0,19.208]
["binance-futures","BTCUSDT",1673549671871,2.486,18816.9,18816.8,31.421]
["binance-futures","BTCUSDT",1673549706469,32.978,18803.1,18803.0,1.02]
["binance-futures","BTCUSDT",1673549736937,16.9,18815.1,18815.0,4.073]
["binance-futures","BTCUSDT",1673549780874,12.947,18802.8,18802.7,7.438]
["binance-futures","BTCUSDT",1673549803336,9.428,18799.6,18799.5,17.377]
["binance-futures","BTCUSDT",1673549863354,1.535,18806.7,18806.6,17.459]
["binance-futures","BTCUSDT",1673549869260,0.043,18807.1,18807.0,31.137]
["binance-futures","BTCUSDT",1673549940648,1.695,18801.1,18801.0,13.515]
["binance-futures","BTCUSDT",1673549943029,9.284,18805.5,18805.4,4.668]
["binance-futures","BTCUSDT",1673550009766,0.069,18805.3,18805.2,31.861]
["binance-futures","BTCUSDT",1673550027056,5.328,18821.5,18821.4,9.483]
["binance-futures","BTCUSDT",1673550072439,20.197,18802.3,18802.2,2.46]
["binance-futures","BTCUSDT",1673550106028,15.407,18813.6,18813.5,0.219]
["binance-futures","BTCUSDT",1673550136292,25.917,18828.0,18827.9,0.125]
["binance-futures","BTCUSDT",1673550170471,19.264,18808.1,18808.0,7.143]
["binance-futures","BTCUSDT",1673550215204,31.005,18791.6,18791.5,1.44]
["binance-futures","BTCUSDT",1673550233229,0.393,18785.6,18785.5,27.474]
["binance-futures","BTCUSDT",1673550266975,8.637,18763.6,18763.5,12.838]
["binance-futures","BTCUSDT",1673550326126,0.725,18764.8,18764.7,37.622]
["binance-futures","BTCUSDT",1673550368867,0.001,18771.5,18771.3,12.516]
["binance-futures","BTCUSDT",1673550385528,0.013,18784.9,18784.8,16.374]
["binance-futures","BTCUSDT",1673550432723,11.262,18811.7,18811.6,12.707]
["binance-futures","BTCUSDT",1673550464188,4.937,18822.1,18822.0,14.093]
["binance-futures","BTCUSDT",1673550479522,22.123,18822.0,18821.9,0.779]
["binance-futures","BTCUSDT",1673550530017,27.618,18824.3,18824.2,0.1]
["binance-futures","BTCUSDT",1673550577889,16.816,18807.9,18807.8,6.106]
["binance-futures","BTCUSDT",1673550597057,10.496,18806.0,18805.9,1.108]
["binance-futures","BTCUSDT",1673550630245,16.123,18818.6,18818.5,4.159]
["binance-futures","BTCUSDT",1673550676219,3.178,18830.0,18829.9,18.965]
["binance-futures","BTCUSDT",1673550696314,0.239,18842.0,18841.9,26.927]
["binance-futures","BTCUSDT",1673550735537,28.42,18840.9,18840.8,0.256]
["binance-futures","BTCUSDT",1673550794897,4.669,18834.8,18834.7,15.179]
["binance-futures","BTCUSDT",1673550827288,6.761,18826.0,18825.9,12.188]
["binance-futures","BTCUSDT",1673550844354,11.642,18827.9,18827.8,8.9]
["binance-futures","BTCUSDT",1673550897974,5.084,18833.5,18833.4,9.589]
["binance-futures","BTCUSDT",1673550931092,1.09,18844.3,18844.2,19.288]
["binance-futures","BTCUSDT",1673550964241,0.083,18842.7,18842.6,32.994]
["binance-futures","BTCUSDT",1673550999348,9.419,18829.8,18829.7,2.164]
["binance-futures","BTCUSDT",1673551048519,0.408,18837.4,18837.3,26.923]
["binance-futures","BTCUSDT",1673551070100,1.742,18835.9,18835.8,14.869]
["binance-futures","BTCUSDT",1673551140057,0.939,18839.7,18839.6,21.266]
["binance-futures","BTCUSDT",1673551146116,0.94,18844.8,18844.7,4.76]
["binance-futures","BTCUSDT",1673551179848,0.001,18841.7,18841.4,0.058]
["binance-futures","BTCUSDT",1673551221058,31.433,18859.6,18859.5,9.135]
["binance-futures","BTCUSDT",1673551281961,19.462,18860.1,18860.0,3.482]
["binance-futures","BTCUSDT",1673551315622,7.379,18847.9,18847.8,2.209]
["binance-futures","BTCUSDT",1673551329925,5.335,18825.9,18825.8,2.753]
["binance-futures","BTCUSDT",1673551381285,0.016,18814.6,18814.5,0.72]
["binance-futures","BTCUSDT",1673551414419,24.254,18826.6,18826.5,0.877]
["binance-futures","BTCUSDT",1673551453830,3.391,18856.4,18856.3,1.305]
["binance-futures","BTCUSDT",1673551487997,0.326,18868.3,18868.2,24.858]
["binance-futures","BTCUSDT",1673551530711,35.757,18868.2,18868.1,0.551]
["binance-futures","BTCUSDT",1673551550982,9.174,18853.9,18853.8,0.297]
["binance-futures","BTCUSDT",1673551613668,12.273,18855.1,18855.0,0.263]
["binance-futures","BTCUSDT",1673551620975,0.986,18853.7,18853.6,4.317]
["binance-futures","BTCUSDT",1673551689336,24.086,18870.1,18870.0,0.354]
["binance-futures","BTCUSDT",1673551726609,6.489,18863.8,18863.7,11.059]
["binance-futures","BTCUSDT",1673551755615,8.512,18854.5,18854.4,2.775]
["binance-futures","BTCUSDT",1673551773275,3.164,18865.6,18865.5,31.21]
["binance-futures","BTCUSDT",1673551827324,6.592,18846.3,18846.2,4.991]
["binance-futures","BTCUSDT",1673551858129,0.125,18846.0,18845.9,33.834]
["binance-futures","BTCUSDT",1673551889723,2.022,18850.2,18850.1,25.795]
["binance-futures","BTCUSDT",1673551926055,1.25,18841.0,18840.9,0.201]
["binance-futures","BTCUSDT",1673551974407,35.611,18842.9,18842.8,1.018]
["binance-futures","BTCUSDT",1673551994114,16.496,18847.8,18847.7,2.975]
["binance-futures","BTCUSDT",1673552026518,4.96,18855.9,18855.8,29.397]
["binance-futures","BTCUSDT",1673552092693,37.697,18840.1,18840.0,6.564]
["binance-futures","BTCUSDT",1673552138307,1.448,18853.0,18852.9,18.389]
["binance-futures","BTCUSDT",1673552182682,3.137,18845.4,18845.3,8.428]
["binance-futures","BTCUSDT",1673552213424,5.3,18846.7,18846.6,13.792]
["binance-futures","BTCUSDT",1673552250148,46.616,18858.2,18858.1,0.12]
["binance-futures","BTCUSDT",1673552268545,1.999,18858.8,18858.7,2.179]
["binance-futures","BTCUSDT",1673552316763,3.048,18890.0,18889.9,13.288]
["binance-futures","BTCUSDT",1673552356699,8.413,18887.7,18887.6,0.884]
["binance-futures","BTCUSDT",1673552388859,2.033,18876.4,18876.3,29.683]
["binance-futures","BTCUSDT",1673552419933,5.912,18877.9,18877.8,7.459]
["binance-futures","BTCUSDT",1673552463804,0.223,18875.2,18875.1,18.765]
["binance-futures","BTCUSDT",1673552485500,0.062,18870.6,18870.5,19.903]
["binance-futures","BTCUSDT",1673552547674,9.426,18896.5,18896.4,0.222]
["binance-futures","BTCUSDT",1673552586554,2.418,18930.4,18930.3,16.055]
["binance-futures","BTCUSDT",1673552619854,1.836,18908.4,18908.3,7.751]
["binance-futures","BTCUSDT",1673552658087,15.218,18900.8,18900.7,1.784]
["binance-futures","BTCUSDT",1673552685852,7.295,18905.3,18905.2,3.056]
["binance-futures","BTCUSDT",1673552704490,28.633,18907.2,18907.1,0.263]
["binance-futures","BTCUSDT",1673552752066,1.182,18907.1,18907.0,20.084]
["binance-futures","BTCUSDT",1673552784563,8.257,18922.5,18922.4,6.735]
["binance-futures","BTCUSDT",1673552813804,15.963,18924.6,18924.5,1.084]
["binance-futures","BTCUSDT",1673552847814,4.047,18939.9,18939.8,7.232]
["binance-futures","BTCUSDT",1673552915882,1.987,19008.2,19007.8,0.367]
["binance-futures","BTCUSDT",1673552974128,5.881,18891.7,18891.6,2.406]
["binance-futures","BTCUSDT",1673553021511,1.819,18854.5,18854.4,8.182]
["binance-futures","BTCUSDT",1673553050783,7.304,18895.5,18895.4,0.066]
["binance-futures","BTCUSDT",1673553098096,3.3,18861.6,18861.5,0.48]
["binance-futures","BTCUSDT",1673553117167,1.066,18859.5,18859.4,20.084]
["binance-futures","BTCUSDT",1673553169204,0.02,18854.8,18854.7,6.983]
["binance-futures","BTCUSDT",1673553203133,14.937,18856.8,18856.7,7.441]
["binance-futures","BTCUSDT",1673553256294,1.024,18867.3,18867.2,29.742]
["binance-futures","BTCUSDT",1673553269442,4.65,18856.6,18856.5,16.331]
["binance-futures","BTCUSDT",1673553317154,18.475,18847.8,18847.5,0.001]
["binance-futures","BTCUSDT",1673553334567,7.323,18848.2,18848.1,9.297]
["binance-futures","BTCUSDT",1673553367764,27.864,18853.0,18852.9,0.024]
["binance-futures","BTCUSDT",1673553428614,16.265,18862.1,18862.0,3.985]
["binance-futures","BTCUSDT",1673553469820,1.907,18868.7,18868.6,13.517]
["binance-futures","BTCUSDT",1673553474523,6.543,18864.9,18864.8,6.498]
["binance-futures","BTCUSDT",1673553536777,11.566,18877.3,18877.2,1.318]
["binance-futures","BTCUSDT",1673553570778,26.483,18870.1,18870.0,0.036]
["binance-futures","BTCUSDT",1673553587839,14.562,18870.2,18870.1,1.716]
["binance-futures","BTCUSDT",1673553637445,2.66,18868.6,18868.5,5.806]
["binance-futures","BTCUSDT",1673553671397,8.336,18860.5,18860.4,14.498]
["binance-futures","BTCUSDT",1673553706159,1.882,18854.8,18854.7,1.354]
["binance-futures","BTCUSDT",1673553737593,0.725,18849.1,18849.0,10.495]
["binance-futures","BTCUSDT",1673553784679,25.971,18857.6,18857.5,5.093]
["binance-futures","BTCUSDT",1673553804368,24.274,18866.1,18866.0,0.986]
["binance-futures","BTCUSDT",1673553874301,4.445,18862.0,18861.9,4.632]
["binance-futures","BTCUSDT",1673553898858,30.434,18868.1,18868.0,0.618]
["binance-futures","BTCUSDT",1673553941402,30.447,18850.7,18850.6,2.376]
["binance-futures","BTCUSDT",1673553981825,14.546,18844.2,18844.1,8.289]
["binance-futures","BTCUSDT",1673554006939,33.43,18842.2,18842.1,0.026]
["binance-futures","BTCUSDT",1673554041100,12.017,18844.7,18844.6,7.508]
["binance-futures","BTCUSDT",1673554095660,0.635,18843.3,18843.2,28.954]
["binance-futures","BTCUSDT",1673554108614,2.283,18845.6,18845.5,14.042]
["binance-futures","BTCUSDT",1673554144731,19.587,18848.3,18848.2,2.361]
["binance-futures","BTCUSDT",1673554182365,8.213,18860.0,18859.9,44.067]
["binance-futures","BTCUSDT",1673554213815,7.311,18851.7,18851.6,3.04]
["binance-futures","BTCUSDT",1673554261411,0.729,18839.0,18838.9,18.125]
["binance-futures","BTCUSDT",1673554315836,2.607,18825.0,18824.9,9.669]
["binance-futures","BTCUSDT",1673554341961,4.359,18844.5,18844.4,25.121]
["binance-futures","BTCUSDT",1673554387237,13.964,18837.7,18837.4,0.713]
["binance-futures","BTCUSDT",1673554421186,2.535,18834.1,18834.0,14.092]
["binance-futures","BTCUSDT",1673554464263,19.265,18827.3,18827.2,3.75]
["binance-futures","BTCUSDT",1673554496513,11.043,18838.3,18838.2,2.053]
["binance-futures","BTCUSDT",1673554558084,31.175,18840.5,18840.4,0.54]
["binance-futures","BTCUSDT",1673554571067,13.55,18834.5,18834.4,1.32]
["binance-futures","BTCUSDT",1673554605417,19.403,18829.9,18829.8,0.499]
["binance-futures","BTCUSDT",1673554640964,10.897,18837.7,18837.6,14.807]
["binance-futures","BTCUSDT",1673554678989,28.706,18851.0,18850.9,1.769]
["binance-futures","BTCUSDT",1673554728265,0.843,18865.0,18864.9,27.166]
["binance-futures","BTCUSDT",1673554783760,3.908,18848.6,18848.5,8.539]
["binance-futures","BTCUSDT",1673554819009,6.634,18855.0,18854.9,6.927]
["binance-futures","BTCUSDT",1673554846918,7.018,18865.1,18865.0,12.704]
["binance-futures","BTCUSDT",1673554891546,18.802,18861.4,18861.3,5.293]
["binance-futures","BTCUSDT",1673554931364,2.752,18875.9,18875.8,16.671]
["binance-futures","BTCUSDT",1673554958127,0.83,18886.3,18886.2,21.591]
["binance-futures","BTCUSDT",1673554992405,2.707,18885.0,18884.9,14.448]
["binance-futures","BTCUSDT",1673555045528,1.485,18898.3,18898.2,29.548]
["binance-futures","BTCUSDT",1673555057692,0.294,18895.3,18895.2,29.079]
["binance-futures","BTCUSDT",1673555091078,3.044,18901.6,18901.5,15.847]
["binance-futures","BTCUSDT",1673555121886,38.525,18913.6,18913.5,0.12]
["binance-futures","BTCUSDT",1673555188870,0.013,18890.6,18890.4,34.643]
["binance-futures","BTCUSDT",1673555198604,8.407,18887.6,18887.5,4.933]
["binance-futures","BTCUSDT",1673555254176,2.012,18912.3,18912.2,9.767]
["binance-futures","BTCUSDT",1673555279940,5.976,18919.3,18919.2,8.741]
["binance-futures","BTCUSDT",1673555317661,12.239,18930.0,18929.9,38.499]
["binance-futures","BTCUSDT",1673555350653,25.272,18915.3,18915.2,4.176]
["binance-futures","BTCUSDT",1673555389380,8.642,18942.4,18942.3,9.843]
["binance-futures","BTCUSDT",1673555418490,24.912,18925.8,18925.7,5.101]
["binance-futures","BTCUSDT",1673555451435,2.951,18937.2,18937.1,13.218]
["binance-futures","BTCUSDT",1673555483290,12.599,18935.4,18935.3,4.311]
["binance-futures","BTCUSDT",1673555517618,17.181,18925.1,18925.0,5.144]
["binance-futures","BTCUSDT",1673555586191,6.4,18930.0,18929.9,21.366]
["binance-futures","BTCUSDT",1673555617394,0.419,18945.9,18945.8,11.084]
["binance-futures","BTCUSDT",1673555641501,14.456,18956.0,18955.8,0.005]
["binance-futures","BTCUSDT",1673555676959,0.066,18959.9,18959.8,21.97]
["binance-futures","BTCUSDT",1673555709213,38.918,18948.2,18948.1,0.009]
["binance-futures","BTCUSDT",1673555745998,4.354,18946.6,18946.5,1.643]
["binance-futures","BTCUSDT",1673555771449,33.642,18932.9,18932.8,0.047]
["binance-futures","BTCUSDT",1673555790148,7.148,18933.4,18933.3,26.934]
["binance-futures","BTCUSDT",1673555834496,32.097,18941.1,18941.0,2.543]
["binance-futures","BTCUSDT",1673555871005,14.777,18926.7,18926.6,1.065]
["binance-futures","BTCUSDT",1673555903342,0.381,18903.3,18903.2,37.515]
["binance-futures","BTCUSDT",1673555934796,0.571,18898.3,18898.1,17.273]
["binance-futures","BTCUSDT",1673555980876,0.589,18926.0,18925.9,24.8]
["binance-futures","BTCUSDT",1673556031505,16.151,18942.6,18942.5,3.891]
["binance-futures","BTCUSDT",1673556064931,10.124,18932.4,18932.3,17.083]
["binance-futures","BTCUSDT",1673556091002,1.233,18941.9,18941.8,32.308]
["binance-futures","BTCUSDT",1673556128774,11.68,18960.6,18960.5,8.292]
["binance-futures","BTCUSDT",1673556171300,5.472,18954.0,18953.9,13.547]
["binance-futures","BTCUSDT",1673556198797,16.06,18945.5,18945.4,1.109]
["binance-futures","BTCUSDT",1673556230672,6.257,18937.2,18937.1,9.083]
["binance-futures","BTCUSDT",1673556287417,1.099,18948.1,18948.0,29.762]
["binance-futures","BTCUSDT",1673556298905,9.831,18944.1,18944.0,8.395]
["binance-futures","BTCUSDT",1673556334693,23.948,18927.8,18927.7,0.131]
["binance-futures","BTCUSDT",1673556403641,17.91,18925.6,18925.5,0.117]
["binance-futures","BTCUSDT",1673556441699,0.053,18929.4,18929.3,18.495]
["binance-futures","BTCUSDT",1673556453271,43.416,18925.9,18925.8,0.911]
["binance-futures","BTCUSDT",1673556510725,20.792,18923.9,18923.8,9.193]
["binance-futures","BTCUSDT",1673556545254,5.55,18905.9,18905.8,28.159]
["binance-futures","BTCUSDT",1673556569051,11.313,18919.1,18919.0,1.461]
["binance-futures","BTCUSDT",1673556613487,27.954,18926.6,18926.5,0.327]
["binance-futures","BTCUSDT",1673556653465,7.101,18930.0,18929.9,0.178]
["binance-futures","BTCUSDT",1673556680299,0.09,18931.7,18931.6,35.42]
["binance-futures","BTCUSDT",1673556711279,0.019,18946.9,18946.8,21.428]
["binance-futures","BTCUSDT",1673556764008,7.309,18940.1,18940.0,11.787]
["binance-futures","BTCUSDT",1673556776131,8.624,18946.0,18945.9,9.466]
["binance-futures","BTCUSDT",1673556808799,11.922,18968.4,18968.3,0.856]
["binance-futures","BTCUSDT",1673556875717,0.369,19002.5,19002.4,6.631]
["binance-futures","BTCUSDT",1673556914574,2.879,19046.1,19046.0,7.029]
["binance-futures","BTCUSDT",1673556928131,5.412,19017.7,19017.6,0.69]
["binance-futures","BTCUSDT",1673556990149,8.245,19002.0,19001.9,23.594]
["binance-futures","BTCUSDT",1673557014727,0.474,18994.7,18994.6,19.185]
["binance-futures","BTCUSDT",1673557051682,0.082,19020.9,19020.8,16.948]
["binance-futures","BTCUSDT",1673557083929,11.965,19006.8,19006.7,20.383]
["binance-futures","BTCUSDT",1673557127403,0.07,19022.0,19021.9,36.317]
["binance-futures","BTCUSDT",1673557152873,6.424,19043.5,19043.4,4.45]
["binance-futures","BTCUSDT",1673557216354,6.922,19055.6,19055.5,0.236]
["binance-futures","BTCUSDT",1673557231082,9.505,19023.7,19023.6,0.002]
["binance-futures","BTCUSDT",1673557311618,13.842,18995.1,18995.0,0.03]
["binance-futures","BTCUSDT",1673557345814,0.002,18991.6,18991.5,4.135]
["binance-futures","BTCUSDT",1673557378279,9.838,18989.3,18989.2,0.11]
["binance-futures","BTCUSDT",1673557389799,0.177,18998.5,18998.4,3.617]
["binance-futures","BTCUSDT",1673557445866,21.41,18994.4,18994.3,11.015]
["binance-futures","BTCUSDT",1673557477582,6.758,18993.3,18993.2,4.239]
["binance-futures","BTCUSDT",1673557502431,15.253,18983.3,18983.2,2.471]
["binance-futures","BTCUSDT",1673557541887,15.069,18983.1,18983.0,7.774]
["binance-futures","BTCUSDT",1673557581459,3.037,18977.8,18977.7,13.74]
["binance-futures","BTCUSDT",1673557605142,25.273,18975.0,18974.9,0.209]
["binance-futures","BTCUSDT",1673557639955,10.031,18970.1,18970.0,11.853]
["binance-futures","BTCUSDT",1673557693154,19.561,18961.8,18961.7,0.808]
["binance-futures","BTCUSDT",1673557740870,20.573,18957.3,18957.2,3.394]
["binance-futures","BTCUSDT",1673557752833,1.997,18959.2,18959.1,28.341]
["binance-futures","BTCUSDT",1673557812447,8.097,18971.6,18971.5,7.944]
["binance-futures","BTCUSDT",1673557847910,48.698,18972.6,18972.5,12.627]
["binance-futures","BTCUSDT",1673557859388,9.996,18964.2,18964.1,9.627]
["binance-futures","BTCUSDT",1673557915384,6.26,18940.8,18940.7,1.743]
["binance-futures","BTCUSDT",1673557968195,0.565,18831.8,18831.7,8.154]
["binance-futures","BTCUSDT",1673557994544,0.697,18813.2,18813.1,10.436]
["binance-futures","BTCUSDT",1673558032925,3.441,18845.5,18845.4,10.63]
["binance-futures","BTCUSDT",1673558074344,0.9,18825.8,18825.7,4.873]
["binance-futures","BTCUSDT",1673558104188,19.108,18839.9,18839.8,3.138]
["binance-futures","BTCUSDT",1673558140594,11.988,18824.2,18824.1,0.524]
["binance-futures","BTCUSDT",1673558217359,4.408,18789.1,18789.0,0.001]
["binance-futures","BTCUSDT",1673558248231,33.483,18791.7,18791.6,0.546]
["binance-futures","BTCUSDT",1673558258366,0.59,18806.9,18806.8,21.728]
["binance-futures","BTCUSDT",1673558310166,30.43,18821.2,18821.1,0.566]
["binance-futures","BTCUSDT",1673558336994,0.001,18791.0,18790.5,7.761]
["binance-futures","BTCUSDT",1673558372223,4.448,18784.8,18784.7,2.833]
["binance-futures","BTCUSDT",1673558403601,10.945,18766.7,18766.6,1.093]
["binance-futures","BTCUSDT",1673558445204,0.054,18791.0,18790.8,0.003]
["binance-futures","BTCUSDT",1673558471014,16.565,18800.0,18799.9,22.219]
["binance-futures","BTCUSDT",1673558528441,0.219,18800.2,18800.1,7.936]
["binance-futures","BTCUSDT",1673558537792,0.497,18809.5,18809.4,14.391]
["binance-futures","BTCUSDT",1673558612002,11.76,18785.5,18785.4,1.425]
["binance-futures","BTCUSDT",1673558647092,4.272,18785.9,18785.8,0.432]
["binance-futures","BTCUSDT",1673558681768,29.496,18800.1,18800.0,2.649]
["binance-futures","BTCUSDT",1673558718464,6.562,18791.1,18791.0,6.777]
["binance-futures","BTCUSDT",1673558730835,10.569,18786.4,18786.3,2.653]
["binance-futures","BTCUSDT",1673558792865,3.777,18816.0,18815.9,6.639]
["binance-futures","BTCUSDT",1673558819624,0.023,18800.0,18799.9,20.343]
["binance-futures","BTCUSDT",1673558861127,3.793,18814.8,18814.7,4.393]
["binance-futures","BTCUSDT",1673558897504,9.022,18810.3,18810.2,6.356]
["binance-futures","BTCUSDT",1673558947811,6.22,18804.6,18804.5,13.301]
["binance-futures","BTCUSDT",1673558983732,10.266,18795.4,18795.3,9.405]
["binance-futures","BTCUSDT",1673559046382,0.532,18806.0,18805.9,36.996]
["binance-futures","BTCUSDT",1673559094754,19.069,18782.3,18782.2,1.061]
["binance-futures","BTCUSDT",1673559126497,21.767,18768.6,18768.5,2.043]
["binance-futures","BTCUSDT",1673559159602,2.647,18779.0,18778.9,20.411]
["binance-futures","BTCUSDT",1673559193294,68.1,18808.0,18807.9,11.881]
["binance-futures","BTCUSDT",1673559205680,9.605,18815.8,18815.7,1.837]
["binance-futures","BTCUSDT",1673559262216,3.374,18844.5,18844.4,21.798]
["binance-futures","BTCUSDT",1673559293468,13.535,18836.9,18836.8,0.015]
["binance-futures","BTCUSDT",1673559318974,0.244,18827.0,18826.9,16.158]
["binance-futures","BTCUSDT",1673559361427,4.306,18836.8,18836.7,7.766]
["binance-futures","BTCUSDT",1673559416247,10.696,18825.9,18825.8,9.602]
["binance-futures","BTCUSDT",1673559443747,23.707,18815.7,18815.6,0.209]
["binance-futures","BTCUSDT",1673559527017,6.255,18836.3,18836.2,3.592]
["binance-futures","BTCUSDT",1673559548461,2.773,18848.3,18848.2,2.505]
["binance-futures","BTCUSDT",1673559606325,30.124,18840.6,18840.5,1.268]
["binance-futures","BTCUSDT",1673559654390,25.8,18840.2,18840.1,1.368]
["binance-futures","BTCUSDT",1673559695111,0.185,18842.9,18842.8,12.446]
["binance-futures","BTCUSDT",1673559740583,4.199,18837.1,18837.0,14.321]
["binance-futures","BTCUSDT",1673559803051,16.82,18839.8,18839.7,1.724]
["binance-futures","BTCUSDT",1673559832071,10.424,18840.0,18839.9,15.888]
["binance-futures","BTCUSDT",1673559871157,0.156,18842.3,18842.2,18.891]
["binance-futures","BTCUSDT",1673559925514,14.404,18845.7,18845.6,0.53]
["binance-futures","BTCUSDT",1673559969633,1.253,18854.7,18854.6,25.876]
["binance-futures","BTCUSDT",1673560010805,13.642,18859.3,18859.2,2.502]
["binance-futures","BTCUSDT",1673560086580,0.763,18853.7,18853.6,18.566]
["binance-futures","BTCUSDT",1673560111789,11.789,18863.2,18863.1,0.074]
["binance-futures","BTCUSDT",1673560168639,12.23,18851.6,18851.5,10.124]
["binance-futures","BTCUSDT",1673560212286,20.361,18838.0,18837.9,4.34]
["binance-futures","BTCUSDT",1673560258245,2.756,18851.4,18851.3,26.014]
["binance-futures","BTCUSDT",1673560302852,29.473,18852.3,18852.2,0.333]
["binance-futures","BTCUSDT",1673560376919,4.085,18842.5,18842.4,9.345]
["binance-futures","BTCUSDT",1673560398390,4.602,18848.3,18848.2,10.942]
["binance-futures","BTCUSDT",1673560453025,3.467,18848.7,18848.6,25.489]
["binance-futures","BTCUSDT",1673560483385,16.736,18862.5,18862.4,3.559]
["binance-futures","BTCUSDT",1673560535826,25.219,18857.4,18856.6,0.108]
["binance-futures","BTCUSDT",1673560619890,13.921,18848.5,18848.4,0.02]
["binance-futures","BTCUSDT",1673560680522,21.025,18837.1,18837.0,1.847]
["binance-futures","BTCUSDT",1673560718046,25.868,18822.3,18822.2,0.262]
["binance-futures","BTCUSDT",1673560738807,27.977,18811.1,18811.0,1.209]
["binance-futures","BTCUSDT",1673560799255,3.664,18823.1,18823.0,4.68]
["binance-futures","BTCUSDT",1673560812106,0.351,18836.1,18836.0,25.411]
["binance-futures","BTCUSDT",1673560871291,3.018,18823.2,18823.1,7.977]
["binance-futures","BTCUSDT",1673560915321,0.667,18835.8,18835.7,21.134]
["binance-futures","BTCUSDT",1673560980758,6.23,18845.5,18845.4,19.337]
["binance-futures","BTCUSDT",1673561002672,15.744,18854.1,18854.0,0.228]
["binance-futures","BTCUSDT",1673561060886,0.059,18853.4,18853.3,34.117]
["binance-futures","BTCUSDT",1673561089766,10.851,18855.2,18855.1,2.904]
["binance-futures","BTCUSDT",1673561128842,0.039,18849.9,18849.8,24.038]
["binance-futures","BTCUSDT",1673561209320,12.627,18847.1,18847.0,7.764]
["binance-futures","BTCUSDT",1673561284463,37.732,18842.1,18842.0,8.995]
["binance-futures","BTCUSDT",1673561331026,1.64,18831.9,18831.8,20.628]
["binance-futures","BTCUSDT",1673561371950,6.281,18834.6,18834.5,38.704]
["binance-futures","BTCUSDT",1673561417907,22.306,18835.9,18835.8,8.704]
["binance-futures","BTCUSDT",1673561479659,22.204,18808.1,18808.0,1.757]
["binance-futures","BTCUSDT",1673561501019,24.824,18793.7,18793.6,0.151]
["binance-futures","BTCUSDT",1673561530548,0.41,18798.3,18798.2,17.669]
["binance-futures","BTCUSDT",1673561573408,2.02,18795.1,18795.0,10.915]
["binance-futures","BTCUSDT",1673561609292,0.191,18809.6,18809.5,9.006]
["binance-futures","BTCUSDT",1673561658474,16.042,18821.7,18821.6,1.871]
["binance-futures","BTCUSDT",1673561737320,11.877,18823.1,18823.0,0.216]
["binance-futures","BTCUSDT",1673561783348,6.75,18822.0,18821.9,7.995]
["binance-futures","BTCUSDT",1673561809774,4.668,18812.9,18812.8,4.683]
["binance-futures","BTCUSDT",1673561882090,5.103,18815.0,18814.9,8.081]
["binance-futures","BTCUSDT",1673561928726,31.623,18828.8,18828.7,3.223]
["binance-futures","BTCUSDT",1673561968768,2.673,18830.5,18830.4,11.483]
["binance-futures","BTCUSDT",1673562018395,3.016,18832.8,18832.7,7.106]
["binance-futures","BTCUSDT",1673562085591,15.01,18824.0,18823.9,0.023]
["binance-futures","BTCUSDT",1673562118213,0.743,18824.9,18824.8,13.377]
["binance-futures","BTCUSDT",1673562160632,14.946,18814.3,18814.2,0.118]
["binance-futures","BTCUSDT",1673562216753,26.182,18811.0,18810.9,1.973]
["binance-futures","BTCUSDT",1673562257517,5.964,18806.7,18806.6,0.033]
["binance-futures","BTCUSDT",1673562320117,0.426,18808.0,18807.9,22.853]
["binance-futures","BTCUSDT",1673562414042,7.085,18808.1,18808.0,4.296]
["binance-futures","BTCUSDT",1673562452698,0.575,18812.8,18812.7,19.076]
["binance-futures","BTCUSDT",1673562521265,0.857,18810.4,18810.3,5.435]
["binance-futures","BTCUSDT",1673562574606,28.324,18811.8,18811.7,1.212]
["binance-futures","BTCUSDT",1673562626833,11.548,18802.1,18802.0,2.038]
["binance-futures","BTCUSDT",1673562661205,0.618,18789.7,18789.6,3.536]
["binance-futures","BTCUSDT",1673562726631,16.737,18800.1,18800.0,2.53]
["binance-futures","BTCUSDT",1673562750193,5.958,18805.5,18805.4,1.377]
["binance-futures","BTCUSDT",1673562796033,3.227,18807.8,18807.7,0.766]
["binance-futures","BTCUSDT",1673562884842,1.747,18811.7,18811.6,41.117]
["binance-futures","BTCUSDT",1673562894366,0.502,18812.1,18812.0,41.012]
["binance-futures","BTCUSDT",1673562943267,1.581,18832.6,18832.5,6.656]
["binance-futures","BTCUSDT",1673563021217,7.711,18844.2,18844.1,17.756]
["binance-futures","BTCUSDT",1673563060302,17.953,18835.7,18835.6,0.999]
["binance-futures","BTCUSDT",1673563091225,6.682,18834.8,18834.7,4.903]
["binance-futures","BTCUSDT",1673563159943,10.347,18840.6,18840.5,0.107]
["binance-futures","BTCUSDT",1673563216164,6.43,18839.3,18839.2,19.943]
["binance-futures","BTCUSDT",1673563265896,9.65,18845.0,18844.9,32.704]
["binance-futures","BTCUSDT",1673563310578,20.991,18853.4,18853.3,0.539]
["binance-futures","BTCUSDT",1673563366821,27.92,18867.5,18867.4,3.689]
["binance-futures","BTCUSDT",1673563388438,44.382,18862.1,18862.0,1.097]
["binance-futures","BTCUSDT",1673563470446,28.857,18879.0,18878.9,16.624]
["binance-futures","BTCUSDT",1673563510843,15.431,18885.5,18885.4,3.616]
["binance-futures","BTCUSDT",1673563548496,37.439,18874.8,18874.7,16.763]
["binance-futures","BTCUSDT",1673563555132,45.988,18873.6,18873.5,1.92]
["binance-futures","BTCUSDT",1673563627797,1.171,18855.5,18855.4,44.318]
["binance-futures","BTCUSDT",1673563651416,0.147,18870.2,18870.1,35.235]
["binance-futures","BTCUSDT",1673563706745,5.421,18874.9,18874.8,22.413]
["binance-futures","BTCUSDT",1673563756862,53.747,18857.1,18857.0,1.798]
["binance-futures","BTCUSDT",1673563804864,8.526,18862.4,18862.3,35.286]
["binance-futures","BTCUSDT",1673563842146,30.03,18864.4,18864.3,0.415]
["binance-futures","BTCUSDT",1673563882641,37.925,18855.1,18855.0,0.412]
["binance-futures","BTCUSDT",1673563931412,11.681,18858.9,18858.8,25.37]
["binance-futures","BTCUSDT",1673563974605,0.199,18860.5,18860.4,50.973]
["binance-futures","BTCUSDT",1673564048164,0.363,18895.8,18895.7,38.071]
["binance-futures","BTCUSDT",1673564090371,21.749,18893.7,18893.6,25.72]
["binance-futures","BTCUSDT",1673564112565,19.586,18920.8,18920.7,2.523]
["binance-futures","BTCUSDT",1673564155687,31.375,18882.6,18882.5,4.012]
["binance-futures","BTCUSDT",1673564192642,0.001,18912.4,18912.3,25.972]
["binance-futures","BTCUSDT",1673564229992,22.047,18907.0,18906.9,8.609]
["binance-futures","BTCUSDT",1673564271172,5.485,18910.0,18909.9,59.683]
["binance-futures","BTCUSDT",1673564339892,45.957,18903.1,18903.0,20.552]
["binance-futures","BTCUSDT",1673564358555,9.314,18902.5,18902.4,48.89]
["binance-futures","BTCUSDT",1673564397181,10.674,18908.8,18908.7,23.509]
["binance-futures","BTCUSDT",1673564469755,45.5,18884.0,18883.9,1.321]
["binance-futures","BTCUSDT",1673564513196,27.021,18867.1,18867.0,0.708]
["binance-futures","BTCUSDT",1673564521115,5.486,18871.7,18871.6,51.158]
["binance-futures","BTCUSDT",1673564586683,4.918,18864.1,18864.0,39.982]
["binance-futures","BTCUSDT",1673564625255,30.355,18878.7,18878.6,1.038]
["binance-futures","BTCUSDT",1673564648459,3.629,18883.7,18883.6,29.177]
["binance-futures","BTCUSDT",1673564702973,3.9,18891.1,18891.0,23.292]
["binance-futures","BTCUSDT",1673564746710,2.411,18886.0,18885.9,70.458]
["binance-futures","BTCUSDT",1673564788505,16.708,18891.7,18891.6,6.076]
["binance-futures","BTCUSDT",1673564830288,65.816,18891.0,18890.9,0.108]
["binance-futures","BTCUSDT",1673564899324,2.808,18889.1,18889.0,29.772]
["binance-futures","BTCUSDT",1673564921556,32.505,18884.4,18884.3,9.827]
["binance-futures","BTCUSDT",1673564964318,0.721,18893.6,18893.5,68.06]
["binance-futures","BTCUSDT",1673565048397,36.926,18882.5,18882.4,10.005]
["binance-futures","BTCUSDT",1673565100218,12.73,18882.0,18881.9,21.922]
["binance-futures","BTCUSDT",1673565109354,2.747,18882.0,18881.9,24.024]
["binance-futures","BTCUSDT",1673565179946,0.033,18871.8,18871.7,58.525]
["binance-futures","BTCUSDT",1673565218968,0.129,18881.5,18881.4,18.304]
["binance-futures","BTCUSDT",1673565242077,2.845,18877.0,18876.9,26.946]
["binance-futures","BTCUSDT",1673565301094,20.401,18880.4,18880.3,18.604]
["binance-futures","BTCUSDT",1673565343482,20.157,18882.3,18882.2,11.0]
["binance-futures","BTCUSDT",1673565382605,4.208,18888.6,18888.5,45.323]
["binance-futures","BTCUSDT",1673565426356,4.836,18887.7,18887.6,32.331]
["binance-futures","BTCUSDT",1673565484836,0.025,18865.3,18865.2,37.739]
["binance-futures","BTCUSDT",1673565503308,30.89,18875.5,18875.4,2.097]
["binance-futures","BTCUSDT",1673565587749,36.047,18878.5,18878.4,0.027]
["binance-futures","BTCUSDT",1673565636302,3.084,18885.5,18885.4,30.452]
["binance-futures","BTCUSDT",1673565681302,30.596,18882.1,18882.0,6.677]
["binance-futures","BTCUSDT",1673565737748,63.712,18885.6,18885.5,3.576]
["binance-futures","BTCUSDT",1673565773204,1.222,18878.6,18878.5,29.412]
["binance-futures","BTCUSDT",1673565800681,19.364,18874.0,18873.9,11.539]
["binance-futures","BTCUSDT",1673565863123,6.725,18875.7,18875.6,32.994]
["binance-futures","BTCUSDT",1673565909310,2.323,18874.0,18873.9,59.243]
["binance-futures","BTCUSDT",1673565958877,3.027,18869.4,18869.3,30.469]
["binance-futures","BTCUSDT",1673565998596,23.715,18856.6,18856.5,8.205]
["binance-futures","BTCUSDT",1673566057463,1.348,18861.4,18861.3,61.196]
["binance-futures","BTCUSDT",1673566080202,6.896,18863.7,18863.6,39.849]
["binance-futures","BTCUSDT",1673566163428,5.341,18844.9,18844.8,10.985]
["binance-futures","BTCUSDT",1673566196281,10.671,18846.0,18845.9,39.908]
["binance-futures","BTCUSDT",1673566245530,23.917,18844.1,18844.0,9.435]
["binance-futures","BTCUSDT",1673566299391,3.821,18858.0,18857.9,51.611]
["binance-futures","BTCUSDT",1673566324053,8.339,18858.2,18858.1,29.454]
["binance-futures","BTCUSDT",1673566366288,19.25,18864.1,18864.0,1.719]
["binance-futures","BTCUSDT",1673566392533,0.201,18862.6,18862.5,68.275]
["binance-futures","BTCUSDT",1673566460328,16.159,18856.0,18855.9,2.385]
["binance-futures","BTCUSDT",1673566506033,1.441,18847.2,18847.1,23.841]
["binance-futures","BTCUSDT",1673566543858,47.625,18853.6,18853.5,1.61]
["binance-futures","BTCUSDT",1673566587504,11.222,18850.0,18849.9,15.679]
["binance-futures","BTCUSDT",1673566654645,17.222,18861.5,18861.4,18.439]
["binance-futures","BTCUSDT",1673566722861,9.389,18868.8,18868.7,25.282]
["binance-futures","BTCUSDT",1673566759808,15.698,18863.2,18863.1,3.689]
["binance-futures","BTCUSDT",1673566814106,19.187,18860.1,18860.0,15.49]
["binance-futures","BTCUSDT",1673566861033,0.881,18858.3,18858.2,31.536]
["binance-futures","BTCUSDT",1673566925594,0.355,18862.6,18862.5,29.102]
["binance-futures","BTCUSDT",1673566957158,47.902,18862.5,18862.4,0.938]
["binance-futures","BTCUSDT",1673567008527,34.628,18861.6,18861.5,0.453]
["binance-futures","BTCUSDT",1673567047344,6.078,18865.7,18865.6,34.981]
["binance-futures","BTCUSDT",1673567089268,16.639,18876.3,18876.2,22.058]
["binance-futures","BTCUSDT",1673567134219,34.865,18878.5,18878.4,2.813]
["binance-futures","BTCUSDT",1673567171030,7.209,18865.9,18865.8,29.786]
["binance-futures","BTCUSDT",1673567258611,12.763,18872.2,18872.1,20.355]
["binance-futures","BTCUSDT",1673567308925,2.545,18873.5,18873.4,29.2]
["binance-futures","BTCUSDT",1673567354597,24.103,18871.4,18871.3,1.898]
["binance-futures","BTCUSDT",1673567410318,0.013,18857.1,18857.0,51.318]
["binance-futures","BTCUSDT",1673567437424,70.189,18851.8,18851.0,0.157]
["binance-futures","BTCUSDT",1673567463837,32.655,18845.5,18845.4,14.562]
["binance-futures","BTCUSDT",1673567514976,50.94,18855.7,18855.6,0.014]
["binance-futures","BTCUSDT",1673567563236,0.93,18854.5,18854.4,38.9]
["binance-futures","BTCUSDT",1673567614270,19.612,18851.6,18851.5,7.209]
["binance-futures","BTCUSDT",1673567655567,2.62,18848.1,18848.0,25.151]
["binance-futures","BTCUSDT",1673567721388,37.465,18852.5,18852.4,6.576]
["binance-futures","BTCUSDT",1673567782292,19.564,18849.0,18848.9,11.928]
["binance-futures","BTCUSDT",1673567829187,29.6,18852.4,18852.3,1.059]
["binance-futures","BTCUSDT",1673567865828,14.767,18850.6,18850.5,27.096]
["binance-futures","BTCUSDT",1673567914196,11.27,18852.5,18852.4,33.696]
["binance-futures","BTCUSDT",1673567974960,43.16,18840.9,18840.8,0.645]
["binance-futures","BTCUSDT",1673567975573,44.281,18840.9,18840.8,0.706]
["binance-futures","BTCUSDT",1673567975638,44.281,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975733,44.702,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975767,44.281,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975798,44.256,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975897,44.677,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975961,44.256,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567975994,44.296,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567976025,47.296,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567976058,47.256,18840.9,18840.8,0.686]
["binance-futures","BTCUSDT",1673567976091,47.256,18840.9,18840.8,0.62]
["binance-futures","BTCUSDT",1673567976187,47.256,18840.9,18840.8,0.617]
["binance-futures","BTCUSDT",1673567976284,45.296,18840.9,18840.8,0.617]
["binance-futures","BTCUSDT",1673567976349,45.256,18840.9,18840.8,0.617]
["binance-futures","BTCUSDT",1673567976413,45.256,18840.9,18840.8,0.744]
["binance-futures","BTCUSDT",1673567976445,45.258,18840.9,18840.8,0.744]
["binance-futures","BTCUSDT",1673567976543,45.633,18840.9,18840.8,0.19]
["binance-futures","BTCUSDT",1673567976705,44.354,18840.9,18840.8,0.19]
["binance-futures","BTCUSDT",1673567976801,44.755,18840.9,18840.8,0.19]
["binance-futures","BTCUSDT",1673567976834,45.017,18840.9,18840.8,0.19]
["binance-futures","BTCUSDT",1673567976864,34.359,18840.6,18840.4,0.033]
["binance-futures","BTCUSDT",1673567976898,58.133,18840.6,18840.4,0.02]
["binance-futures","BTCUSDT",1673567976930,58.977,18840.6,18840.4,0.02]
["binance-futures","BTCUSDT",1673567976994,59.276,18840.6,18840.4,0.02]
["binance-futures","BTCUSDT",1673567977025,60.656,18840.6,18840.4,0.02]
["binance-futures","BTCUSDT",1673567977060,60.619,18840.6,18840.5,0.031]
["binance-futures","BTCUSDT",1673567977090,58.664,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977123,58.243,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977155,59.043,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977188,59.044,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977218,59.465,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977253,57.744,18840.6,18840.5,0.087]
["binance-futures","BTCUSDT",1673567977285,57.783,18840.6,18840.5,0.088]
["binance-futures","BTCUSDT",1673567977317,58.174,18840.6,18840.5,0.083]
["binance-futures","BTCUSDT",1673567977347,58.135,18840.6,18840.5,0.083]
["binance-futures","BTCUSDT",1673567977380,58.135,18840.6,18840.5,0.201]
["binance-futures","BTCUSDT",1673567977479,58.134,18840.6,18840.5,0.201]
["binance-futures","BTCUSDT",1673567977638,58.134,18840.6,18840.5,0.175]
["binance-futures","BTCUSDT",1673567977671,58.134,18840.6,18840.5,0.073]
["binance-futures","BTCUSDT",1673567977800,58.132,18840.6,18840.5,0.073]
["binance-futures","BTCUSDT",1673567977832,58.132,18840.6,18840.5,0.079]
["binance-futures","BTCUSDT",1673567977866,58.134,18840.6,18840.5,0.079]
["binance-futures","BTCUSDT",1673567977964,58.134,18840.6,18840.5,0.08]
["binance-futures","BTCUSDT",1673567978027,19.931,18840.1,18840.0,2.407]
["binance-futures","BTCUSDT",1673567978058,35.934,18840.1,18840.0,6.082]
["binance-futures","BTCUSDT",1673567978090,39.394,18840.1,18840.0,2.505]
["binance-futures","BTCUSDT",1673567978188,39.395,18840.1,18840.0,2.505]
["binance-futures","BTCUSDT",1673567978219,39.595,18840.1,18840.0,2.505]
["binance-futures","BTCUSDT",1673567978252,39.595,18840.1,18840.0,2.517]
["binance-futures","BTCUSDT",1673567978317,39.595,18840.1,18840.0,2.523]
["binance-futures","BTCUSDT",1673567978352,39.293,18840.1,18840.0,2.523]
["binance-futures","BTCUSDT",1673567978385,38.93,18840.1,18840.0,3.971]
["binance-futures","BTCUSDT",1673567978450,39.355,18840.1,18840.0,3.971]
["binance-futures","BTCUSDT",1673567978484,38.934,18840.1,18840.0,3.971]
["binance-futures","BTCUSDT",1673567978513,39.355,18840.1,18840.0,3.984]
["binance-futures","BTCUSDT",1673567978547,38.934,18840.1,18840.0,3.98]
["binance-futures","BTCUSDT",1673567978611,38.929,18840.1,18840.0,3.986]
["binance-futures","BTCUSDT",1673567978642,40.353,18840.1,18840.0,3.006]
["binance-futures","BTCUSDT",1673567978673,39.569,18840.1,18840.0,3.006]
["binance-futures","BTCUSDT",1673567978707,39.553,18840.1,18840.0,3.006]
["binance-futures","BTCUSDT",1673567978775,39.916,18840.1,18840.0,2.42]
["binance-futures","BTCUSDT",1673567978839,39.916,18840.1,18840.0,2.433]
["binance-futures","BTCUSDT",1673567978968,39.916,18840.1,18840.0,2.033]
["binance-futures","BTCUSDT",1673567979033,41.849,18840.1,18840.0,2.033]
["binance-futures","BTCUSDT",1673567979066,41.849,18840.1,18840.0,2.04]
["binance-futures","BTCUSDT",1673567979099,40.366,18840.1,18840.0,2.04]
["binance-futures","BTCUSDT",1673567979133,40.746,18840.1,18840.0,2.046]
["binance-futures","BTCUSDT",1673567979168,40.328,18840.1,18840.0,2.046]
["binance-futures","BTCUSDT",1673567979199,41.276,18840.1,18840.0,2.046]
["binance-futures","BTCUSDT",1673567979232,41.656,18840.1,18840.0,2.046]
["binance-futures","BTCUSDT",1673567979264,40.076,18840.1,18840.0,2.048]
["binance-futures","BTCUSDT",1673567979296,40.456,18840.1,18840.0,2.037]
["binance-futures","BTCUSDT",1673567979327,39.876,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979426,39.69,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979617,39.804,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979650,39.804,18840.1,18840.0,3.571]
["binance-futures","BTCUSDT",1673567979683,40.805,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979715,40.384,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979779,40.193,18840.1,18840.0,3.571]
["binance-futures","BTCUSDT",1673567979813,39.772,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979845,40.152,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567979942,37.253,18840.1,18840.0,3.571]
["binance-futures","BTCUSDT",1673567979975,37.633,18840.1,18840.0,2.043]
["binance-futures","BTCUSDT",1673567980040,40.322,18840.1,18840.0,2.007]
["binance-futures","BTCUSDT",1673567980142,26.544,18838.1,18838.0,8.706]
["binance-futures","BTCUSDT",1673567980177,27.01,18838.1,18838.0,8.62]
["binance-futures","BTCUSDT",1673567980205,27.492,18838.1,18838.0,8.62]
["binance-futures","BTCUSDT",1673567980238,27.092,18838.1,18838.0,8.633]
["binance-futures","BTCUSDT",1673567980274,27.092,18838.1,18838.0,8.634]
["binance-futures","BTCUSDT",1673567980306,24.438,18838.1,18838.0,9.736]
["binance-futures","BTCUSDT",1673567980336,23.688,18838.1,18838.0,13.516]
["binance-futures","BTCUSDT",1673567980367,22.888,18838.1,18838.0,16.023]
["binance-futures","BTCUSDT",1673567980400,24.288,18838.1,18838.0,12.017]
["binance-futures","BTCUSDT",1673567980433,24.34,18838.1,18838.0,10.489]
["binance-futures","BTCUSDT",1673567980466,24.119,18838.1,18838.0,10.521]
["binance-futures","BTCUSDT",1673567980497,24.119,18838.1,18838.0,10.522]
["binance-futures","BTCUSDT",1673567980528,13.463,18838.1,18838.0,19.108]
["binance-futures","BTCUSDT",1673567980562,11.461,18838.1,18838.0,21.013]
["binance-futures","BTCUSDT",1673567980592,11.461,18838.1,18838.0,21.565]
["binance-futures","BTCUSDT",1673567980625,8.275,18838.1,18838.0,22.419]
["binance-futures","BTCUSDT",1673567980659,7.585,18838.1,18838.0,22.138]
["binance-futures","BTCUSDT",1673567980689,6.885,18838.1,18838.0,22.734]
["binance-futures","BTCUSDT",1673567980720,6.885,18838.1,18838.0,22.662]
["binance-futures","BTCUSDT",1673567980754,6.565,18838.1,18838.0,23.04]
["binance-futures","BTCUSDT",1673567980787,6.085,18838.1,18838.0,25.195]
["binance-futures","BTCUSDT",1673567980817,5.511,18838.1,18838.0,25.195]
["binance-futures","BTCUSDT",1673567980852,2.285,18838.1,18838.0,24.678]
["binance-futures","BTCUSDT",1673567980949,2.285,18838.1,18838.0,24.677]
["binance-futures","BTCUSDT",1673567981015,2.285,18838.1,18838.0,25.447]
["binance-futures","BTCUSDT",1673567981079,2.285,18838.1,18838.0,22.057]
["binance-futures","BTCUSDT",1673567981111,0.831,18838.1,18838.0,24.36]
["binance-futures","BTCUSDT",1673567981144,0.84,18838.1,18838.0,24.287]
["binance-futures","BTCUSDT",1673567981175,0.84,18838.1,18838.0,24.555]
["binance-futures","BTCUSDT",1673567981206,0.84,18838.1,18838.0,24.984]
["binance-futures","BTCUSDT",1673567981240,0.855,18838.1,18838.0,24.986]
["binance-futures","BTCUSDT",1673567981273,0.855,18838.1,18838.0,25.006]
["binance-futures","BTCUSDT",1673567981304,0.855,18838.1,18838.0,24.701]
["binance-futures","BTCUSDT",1673567981335,0.855,18838.1,18838.0,24.696]
["binance-futures","BTCUSDT",1673567981368,0.876,18838.1,18838.0,24.696]
["binance-futures","BTCUSDT",1673567981400,0.876,18838.1,18838.0,24.403]
["binance-futures","BTCUSDT",1673567981434,0.876,18838.1,18838.0,23.974]
["binance-futures","BTCUSDT",1673567981465,0.876,18838.1,18838.0,23.98]
["binance-futures","BTCUSDT",1673567981499,0.874,18838.1,18838.0,24.429]
["binance-futures","BTCUSDT",1673567981530,0.886,18838.1,18838.0,24.429]
["binance-futures","BTCUSDT",1673567981564,0.888,18838.1,18838.0,24.429]
["binance-futures","BTCUSDT",1673567981631,0.807,18838.1,18838.0,23.064]
["binance-futures","BTCUSDT",1673567981693,0.807,18838.1,18838.0,23.024]
["binance-futures","BTCUSDT",1673567981826,0.818,18838.1,18838.0,23.364]
["binance-futures","BTCUSDT",1673567981857,0.818,18838.1,18838.0,23.922]
["binance-futures","BTCUSDT",1673567981924,0.818,18838.1,18838.0,24.548]
["binance-futures","BTCUSDT",1673567981957,0.818,18838.1,18838.0,25.255]
["binance-futures","BTCUSDT",1673567982022,0.818,18838.1,18838.0,26.033]
["binance-futures","BTCUSDT",1673567982053,0.818,18838.1,18838.0,25.375]
["binance-futures","BTCUSDT",1673567982086,0.82,18838.1,18838.0,25.371]
["binance-futures","BTCUSDT",1673567982119,0.82,18838.1,18838.0,25.171]
["binance-futures","BTCUSDT",1673567982149,0.753,18838.1,18838.0,25.386]
["binance-futures","BTCUSDT",1673567982184,0.751,18838.1,18838.0,25.092]
["binance-futures","BTCUSDT",1673567982217,0.751,18838.1,18838.0,25.171]
["binance-futures","BTCUSDT",1673567982249,3.438,18838.1,18838.0,22.559]
["binance-futures","BTCUSDT",1673567982283,2.492,18838.1,18838.0,19.548]
["binance-futures","BTCUSDT",1673567982314,2.9,18838.1,18838.0,19.575]
["binance-futures","BTCUSDT",1673567982347,3.038,18838.1,18838.0,19.654]
["binance-futures","BTCUSDT",1673567982377,3.038,18838.1,18838.0,21.633]
["binance-futures","BTCUSDT",1673567982411,2.358,18838.1,18838.0,22.169]
["binance-futures","BTCUSDT",1673567982446,2.358,18838.1,18838.0,22.677]
["binance-futures","BTCUSDT",1673567982477,2.158,18838.1,18838.0,22.127]
["binance-futures","BTCUSDT",1673567982508,2.17,18838.1,18838.0,22.123]
["binance-futures","BTCUSDT",1673567982542,2.172,18838.1,18838.0,22.097]
["binance-futures","BTCUSDT",1673567982576,2.172,18838.1,18838.0,21.647]
["binance-futures","BTCUSDT",1673567982608,2.172,18838.1,18838.0,21.7]
["binance-futures","BTCUSDT",1673567982673,2.172,18838.1,18838.0,21.706]
["binance-futures","BTCUSDT",1673567982769,2.17,18838.1,18838.0,21.706]
["binance-futures","BTCUSDT",1673567982833,2.183,18838.1,18838.0,21.706]
["binance-futures","BTCUSDT",1673567982929,2.183,18838.1,18838.0,21.674]
["binance-futures","BTCUSDT",1673567982995,2.185,18838.1,18838.0,21.595]
["binance-futures","BTCUSDT",1673567983030,2.185,18838.1,18838.0,21.661]
["binance-futures","BTCUSDT",1673567983094,2.606,18838.1,18838.0,21.667]
["binance-futures","BTCUSDT",1673567983126,2.185,18838.1,18838.0,21.641]
["binance-futures","BTCUSDT",1673567983222,2.185,18838.1,18838.0,21.607]
["binance-futures","BTCUSDT",1673567983255,2.195,18838.1,18838.0,21.607]
["binance-futures","BTCUSDT",1673567983322,2.195,18838.1,18838.0,22.251]
["binance-futures","BTCUSDT",1673567983354,1.786,18838.1,18838.0,21.553]
["binance-futures","BTCUSDT",1673567983384,1.786,18838.1,18838.0,21.5]
["binance-futures","BTCUSDT",1673567983416,1.788,18838.1,18838.0,21.5]
["binance-futures","BTCUSDT",1673567983448,2.209,18838.1,18838.0,21.5]
["binance-futures","BTCUSDT",1673567983480,2.108,18838.1,18838.0,21.543]
["binance-futures","BTCUSDT",1673567983512,2.108,18838.1,18838.0,21.063]
["binance-futures","BTCUSDT",1673567983544,2.108,18838.1,18838.0,21.06]
["binance-futures","BTCUSDT",1673567983642,2.106,18838.1,18838.0,20.636]
["binance-futures","BTCUSDT",1673567983675,2.106,18838.1,18838.0,20.634]
["binance-futures","BTCUSDT",1673567983710,2.106,18838.1,18838.0,19.634]
["binance-futures","BTCUSDT",1673567983805,2.106,18838.1,18838.0,19.594]
["binance-futures","BTCUSDT",1673567983901,2.101,18838.1,18838.0,19.656]
["binance-futures","BTCUSDT",1673567983933,2.103,18838.1,18838.0,19.441]
["binance-futures","BTCUSDT",1673567983965,2.103,18838.1,18838.0,18.911]
["binance-futures","BTCUSDT",1673567983997,4.623,18838.1,18838.0,17.985]
["binance-futures","BTCUSDT",1673567984033,4.598,18838.1,18838.0,14.542]
["binance-futures","BTCUSDT",1673567984130,4.579,18838.1,18838.0,13.542]
["binance-futures","BTCUSDT",1673567984164,4.579,18838.1,18838.0,12.132]
["binance-futures","BTCUSDT",1673567984197,9.679,18838.1,18838.0,11.411]
["binance-futures","BTCUSDT",1673567984231,13.522,18838.1,18838.0,9.635]
["binance-futures","BTCUSDT",1673567984262,14.483,18838.1,18838.0,7.335]
["binance-futures","BTCUSDT",1673567984329,14.346,18838.1,18838.0,7.309]
["binance-futures","BTCUSDT",1673567984360,14.485,18838.1,18838.0,7.309]
["binance-futures","BTCUSDT",1673567984428,14.906,18838.1,18838.0,7.309]
["binance-futures","BTCUSDT",1673567984461,14.485,18838.1,18838.0,7.309]
["binance-futures","BTCUSDT",1673567984493,14.906,18838.1,18838.0,7.351]
["binance-futures","BTCUSDT",1673567984525,14.483,18838.1,18838.0,6.841]
["binance-futures","BTCUSDT",1673567984590,14.483,18838.1,18838.0,6.807]
["binance-futures","BTCUSDT",1673567984622,14.485,18838.1,18838.0,6.807]
["binance-futures","BTCUSDT",1673567984720,14.485,18838.1,18838.0,6.913]
["binance-futures","BTCUSDT",1673567984784,14.485,18838.1,18838.0,7.465]
["binance-futures","BTCUSDT",1673567984816,13.605,18838.1,18838.0,7.465]
["binance-futures","BTCUSDT",1673567984847,13.603,18838.1,18838.0,6.768]
["binance-futures","BTCUSDT",1673567984880,13.603,18838.1,18838.0,8.296]
["binance-futures","BTCUSDT",1673567984943,13.603,18838.1,18838.0,7.696]
["binance-futures","BTCUSDT",1673567984977,15.123,18838.1,18838.0,5.918]
["binance-futures","BTCUSDT",1673567985041,15.123,18838.1,18838.0,6.118]
["binance-futures","BTCUSDT",1673567985072,15.123,18838.1,18838.0,7.118]
["binance-futures","BTCUSDT",1673567985106,15.123,18838.1,18838.0,6.938]
["binance-futures","BTCUSDT",1673567985137,15.123,18838.1,18838.0,6.944]
["binance-futures","BTCUSDT",1673567985202,15.123,18838.1,18838.0,6.597]
["binance-futures","BTCUSDT",1673567985267,15.123,18838.1,18838.0,7.597]
["binance-futures","BTCUSDT",1673567985301,15.123,18838.1,18838.0,6.347]
["binance-futures","BTCUSDT",1673567985334,16.11,18838.1,18838.0,5.447]
["binance-futures","BTCUSDT",1673567985399,16.107,18838.1,18838.0,5.447]
["binance-futures","BTCUSDT",1673567985496,16.107,18838.1,18838.0,5.359]
["binance-futures","BTCUSDT",1673567985562,20.861,18838.1,18838.0,6.017]
["binance-futures","BTCUSDT",1673567985593,21.282,18838.1,18838.0,5.359]
["binance-futures","BTCUSDT",1673567985625,20.966,18838.1,18838.0,5.359]
["binance-futures","BTCUSDT",1673567985658,21.387,18838.1,18838.0,5.359]
["binance-futures","BTCUSDT",1673567985689,20.966,18838.1,18838.0,5.359]
["binance-futures","BTCUSDT",1673567985819,21.382,18838.1,18838.0,1.187]
["binance-futures","BTCUSDT",1673567985852,21.361,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567985883,21.761,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567985918,21.762,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986008,23.082,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986044,23.493,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986078,22.101,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986108,21.501,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986141,20.941,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986303,21.076,18838.1,18838.0,1.121]
["binance-futures","BTCUSDT",1673567986336,18.34,18838.1,18838.0,5.086]
["binance-futures","BTCUSDT",1673567986367,19.46,18838.1,18838.0,4.421]
["binance-futures","BTCUSDT",1673567986432,19.46,18838.1,18838.0,3.173]
["binance-futures","BTCUSDT",1673567986464,19.46,18838.1,18838.0,4.947]
["binance-futures","BTCUSDT",1673567986496,19.455,18838.1,18838.0,5.605]
["binance-futures","BTCUSDT",1673567986528,19.467,18838.1,18838.0,6.586]
["binance-futures","BTCUSDT",1673567986561,19.467,18838.1,18838.0,5.657]
["binance-futures","BTCUSDT",1673567986590,20.347,18838.1,18838.0,4.757]
["binance-futures","BTCUSDT",1673567986624,20.347,18838.1,18838.0,4.863]
["binance-futures","BTCUSDT",1673567986656,20.347,18838.1,18838.0,4.737]
["binance-futures","BTCUSDT",1673567986817,20.347,18838.1,18838.0,4.583]
["binance-futures","BTCUSDT",1673567986848,20.36,18838.1,18838.0,4.595]
["binance-futures","BTCUSDT",1673567986913,20.36,18838.1,18838.0,4.489]
["binance-futures","BTCUSDT",1673567986946,20.781,18838.1,18838.0,4.489]
["binance-futures","BTCUSDT",1673567986979,20.36,18838.1,18838.0,4.594]
["binance-futures","BTCUSDT",1673567987009,20.781,18838.1,18838.0,4.681]
["binance-futures","BTCUSDT",1673567987043,20.36,18838.1,18838.0,8.294]
["binance-futures","BTCUSDT",1673567987107,20.36,18838.1,18838.0,8.17]
["binance-futures","BTCUSDT",1673567987141,20.36,18838.1,18838.0,8.064]
["binance-futures","BTCUSDT",1673567987205,18.958,18838.1,18838.0,9.434]
["binance-futures","BTCUSDT",1673567987235,17.518,18838.1,18838.0,10.802]
["binance-futures","BTCUSDT",1673567987268,18.65,18838.1,18838.0,11.179]
["binance-futures","BTCUSDT",1673567987299,19.071,18838.1,18838.0,10.185]
["binance-futures","BTCUSDT",1673567987333,18.65,18838.1,18838.0,9.527]
["binance-futures","BTCUSDT",1673567987365,18.644,18838.1,18838.0,9.527]
["binance-futures","BTCUSDT",1673567987396,18.644,18838.1,18838.0,10.721]
["binance-futures","BTCUSDT",1673567987430,18.644,18838.1,18838.0,10.747]
["binance-futures","BTCUSDT",1673567987463,18.644,18838.1,18838.0,9.958]
["binance-futures","BTCUSDT",1673567987495,18.644,18838.1,18838.0,10.937]
["binance-futures","BTCUSDT",1673567987527,18.644,18838.1,18838.0,10.385]
["binance-futures","BTCUSDT",1673567987562,18.644,18838.1,18838.0,10.382]
["binance-futures","BTCUSDT",1673567987594,18.644,18838.1,18838.0,11.382]
["binance-futures","BTCUSDT",1673567987626,18.644,18838.1,18838.0,11.373]
["binance-futures","BTCUSDT",1673567987657,18.644,18838.1,18838.0,10.373]
["binance-futures","BTCUSDT",1673567987693,18.644,18838.1,18838.0,10.314]
["binance-futures","BTCUSDT",1673567987791,20.584,18838.1,18838.0,3.896]
["binance-futures","BTCUSDT",1673567987823,20.144,18838.1,18838.0,3.372]
["binance-futures","BTCUSDT",1673567987886,20.084,18838.1,18838.0,3.432]
["binance-futures","BTCUSDT",1673567987920,20.067,18838.1,18838.0,3.538]
["binance-futures","BTCUSDT",1673567987955,20.067,18838.1,18838.0,3.432]
["binance-futures","BTCUSDT",1673567987985,20.067,18838.1,18838.0,3.538]
["binance-futures","BTCUSDT",1673567988019,20.067,18838.1,18838.0,2.207]
["binance-futures","BTCUSDT",1673567988213,20.067,18838.1,18838.0,1.677]
["binance-futures","BTCUSDT",1673567988243,20.067,18838.1,18838.0,1.681]
["binance-futures","BTCUSDT",1673567988278,21.595,18838.1,18838.0,0.651]
["binance-futures","BTCUSDT",1673567988310,21.577,18838.1,18838.0,0.651]
["binance-futures","BTCUSDT",1673567988342,21.998,18838.1,18838.0,0.664]
["binance-futures","BTCUSDT",1673567988376,21.577,18838.1,18838.0,0.664]
["binance-futures","BTCUSDT",1673567988407,21.577,18838.1,18838.0,0.667]
["binance-futures","BTCUSDT",1673567988441,21.577,18838.1,18838.0,0.777]
["binance-futures","BTCUSDT",1673567988504,21.998,18838.1,18838.0,0.671]
["binance-futures","BTCUSDT",1673567988535,21.577,18838.1,18838.0,0.671]
["binance-futures","BTCUSDT",1673567988568,22.852,18837.4,18837.3,5.922]
["binance-futures","BTCUSDT",1673567988600,27.459,18837.4,18837.3,2.593]
["binance-futures","BTCUSDT",1673567988634,27.452,18837.4,18837.3,8.809]
["binance-futures","BTCUSDT",1673567988667,24.13,18837.4,18837.3,12.929]
["binance-futures","BTCUSDT",1673567988697,24.13,18837.4,18837.3,14.117]
["binance-futures","BTCUSDT",1673567988730,23.023,18837.4,18837.3,8.092]
["binance-futures","BTCUSDT",1673567988762,22.602,18837.4,18837.3,8.75]
["binance-futures","BTCUSDT",1673567988796,22.602,18837.4,18837.3,8.072]
["binance-futures","BTCUSDT",1673567988826,22.602,18837.4,18837.3,8.464]
["binance-futures","BTCUSDT",1673567988859,23.023,18837.4,18837.3,9.122]
["binance-futures","BTCUSDT",1673567988893,22.59,18837.4,18837.3,13.563]
["binance-futures","BTCUSDT",1673567988957,22.59,18837.4,18837.3,8.463]
["binance-futures","BTCUSDT",1673567988990,22.59,18837.4,18837.3,7.484]
["binance-futures","BTCUSDT",1673567989020,22.59,18837.4,18837.3,8.684]
["binance-futures","BTCUSDT",1673567989085,22.137,18837.4,18837.3,8.684]
["binance-futures","BTCUSDT",1673567989250,22.512,18837.4,18837.3,8.114]
["binance-futures","BTCUSDT",1673567989282,22.933,18837.4,18837.3,7.103]
["binance-futures","BTCUSDT",1673567989316,22.506,18837.4,18837.3,7.103]
["binance-futures","BTCUSDT",1673567989347,21.506,18837.4,18837.3,7.103]
["binance-futures","BTCUSDT",1673567989444,20.804,18837.4,18837.3,8.103]
["binance-futures","BTCUSDT",1673567989476,20.804,18837.4,18837.3,7.103]
["binance-futures","BTCUSDT",1673567989509,20.804,18837.4,18837.3,7.095]
["binance-futures","BTCUSDT",1673567989575,20.804,18837.4,18837.3,8.096]
["binance-futures","BTCUSDT",1673567989900,23.953,18837.4,18837.3,5.416]
["binance-futures","BTCUSDT",1673567989933,22.332,18837.4,18837.3,9.496]
["binance-futures","BTCUSDT",1673567989966,22.332,18837.4,18837.3,10.026]
["binance-futures","BTCUSDT",1673567990031,22.332,18837.4,18837.3,11.026]
["binance-futures","BTCUSDT",1673567990063,22.332,18837.4,18837.3,10.91]
["binance-futures","BTCUSDT",1673567990095,20.804,18837.4,18837.3,11.72]
["binance-futures","BTCUSDT",1673567990160,22.332,18837.4,18837.3,11.19]
["binance-futures","BTCUSDT",1673567990291,22.332,18837.4,18837.3,11.72]
["binance-futures","BTCUSDT",1673567990325,22.39,18837.4,18837.3,11.72]
["binance-futures","BTCUSDT",1673567990356,24.857,18837.4,18837.3,9.517]
["binance-futures","BTCUSDT",1673567990389,25.71,18837.4,18837.3,9.517]
["binance-futures","BTCUSDT",1673567990421,25.71,18837.4,18837.3,9.535]
["binance-futures","BTCUSDT",1673567990455,25.71,18837.4,18837.3,9.208]
["binance-futures","BTCUSDT",1673567990488,25.71,18837.4,18837.3,8.55]
["binance-futures","BTCUSDT",1673567990684,25.71,18837.4,18837.3,9.208]
["binance-futures","BTCUSDT",1673567990718,25.71,18837.4,18837.3,8.175]
["binance-futures","BTCUSDT",1673567990817,9.562,18837.4,18837.3,10.086]
["binance-futures","BTCUSDT",1673567990848,6.559,18837.4,18837.3,22.931]
["binance-futures","BTCUSDT",1673567990882,0.202,18837.4,18837.3,22.168]
["binance-futures","BTCUSDT",1673567990911,0.202,18837.4,18837.3,21.644]
["binance-futures","BTCUSDT",1673567990947,0.202,18837.4,18837.3,22.227]
["binance-futures","BTCUSDT",1673567991043,0.201,18837.4,18837.3,23.247]
["binance-futures","BTCUSDT",1673567991071,0.169,18837.4,18837.3,23.17]
["binance-futures","BTCUSDT",1673567991113,6.238,18837.4,18837.3,23.57]
["binance-futures","BTCUSDT",1673567991146,9.103,18837.4,18837.3,22.143]
["binance-futures","BTCUSDT",1673567991178,9.603,18837.4,18837.3,21.695]
["binance-futures","BTCUSDT",1673567991211,10.083,18837.4,18837.3,21.695]
["binance-futures","BTCUSDT",1673567991244,10.083,18837.4,18837.3,16.542]
["binance-futures","BTCUSDT",1673567991276,10.083,18837.4,18837.3,16.002]
["binance-futures","BTCUSDT",1673567991309,10.621,18837.4,18837.3,14.637]
["binance-futures","BTCUSDT",1673567991341,11.501,18837.4,18837.3,14.637]
["binance-futures","BTCUSDT",1673567991374,11.922,18837.4,18837.3,14.637]
["binance-futures","BTCUSDT",1673567991405,11.501,18837.4,18837.3,14.619]
["binance-futures","BTCUSDT",1673567991440,11.922,18837.4,18837.3,14.619]
["binance-futures","BTCUSDT",1673567991472,12.501,18837.4,18837.3,14.089]
["binance-futures","BTCUSDT",1673567991501,12.922,18837.4,18837.3,14.089]
["binance-futures","BTCUSDT",1673567991536,11.501,18837.4,18837.3,14.089]
["binance-futures","BTCUSDT",1673567991567,11.922,18837.4,18837.3,14.089]
["binance-futures","BTCUSDT",1673567991600,11.501,18837.4,18837.3,14.089]
["binance-futures","BTCUSDT",1673567991664,11.501,18837.4,18837.3,13.559]
["binance-futures","BTCUSDT",1673567991697,11.501,18837.4,18837.3,13.558]
["binance-futures","BTCUSDT",1673567991729,12.501,18837.4,18837.3,11.748]
["binance-futures","BTCUSDT",1673567991893,11.501,18837.4,18837.3,11.748]
["binance-futures","BTCUSDT",1673567991927,11.501,18837.4,18837.3,11.749]
["binance-futures","BTCUSDT",1673567991991,12.501,18837.4,18837.3,11.728]
["binance-futures","BTCUSDT",1673567992022,12.401,18837.4,18837.3,11.99]
["binance-futures","BTCUSDT",1673567992055,12.401,18837.4,18837.3,11.994]
["binance-futures","BTCUSDT",1673567992090,13.401,18837.4,18837.3,10.984]
["binance-futures","BTCUSDT",1673567992120,12.401,18837.4,18837.3,11.967]
["binance-futures","BTCUSDT",1673567992185,12.401,18837.4,18837.3,11.969]
["binance-futures","BTCUSDT",1673567992218,12.4,18837.4,18837.3,11.971]
["binance-futures","BTCUSDT",1673567992251,12.366,18837.4,18837.3,12.629]
["binance-futures","BTCUSDT",1673567992315,12.341,18837.4,18837.3,12.501]
["binance-futures","BTCUSDT",1673567992347,13.341,18837.4,18837.3,12.208]
["binance-futures","BTCUSDT",1673567992379,12.341,18837.4,18837.3,12.208]
["binance-futures","BTCUSDT",1673567992411,12.341,18837.4,18837.3,12.287]
["binance-futures","BTCUSDT",1673567992478,12.441,18837.4,18837.3,12.945]
["binance-futures","BTCUSDT",1673567992510,12.441,18837.4,18837.3,12.287]
["binance-futures","BTCUSDT",1673567992543,12.441,18837.4,18837.3,12.208]
["binance-futures","BTCUSDT",1673567992640,13.441,18837.4,18837.3,12.095]
["binance-futures","BTCUSDT",1673567992673,12.862,18837.4,18837.3,12.095]
["binance-futures","BTCUSDT",1673567992704,13.862,18837.4,18837.3,12.095]
["binance-futures","BTCUSDT",1673567992737,13.441,18837.4,18837.3,11.565]
["binance-futures","BTCUSDT",1673567992835,13.441,18837.4,18837.3,8.841]
["binance-futures","BTCUSDT",1673567992966,13.324,18837.4,18837.3,9.841]
["binance-futures","BTCUSDT",1673567993030,13.324,18837.4,18837.3,8.79]
["binance-futures","BTCUSDT",1673567993062,13.324,18837.4,18837.3,9.79]
["binance-futures","BTCUSDT",1673567993126,13.323,18837.4,18837.3,10.79]
["binance-futures","BTCUSDT",1673567993158,13.323,18837.4,18837.3,10.791]
["binance-futures","BTCUSDT",1673567993188,13.323,18837.4,18837.3,10.797]
["binance-futures","BTCUSDT",1673567993223,12.323,18837.4,18837.3,10.797]
["binance-futures","BTCUSDT",1673567993255,12.336,18837.4,18837.3,10.81]
["binance-futures","BTCUSDT",1673567993288,13.336,18837.4,18837.3,10.81]
["binance-futures","BTCUSDT",1673567993319,12.323,18837.4,18837.3,10.81]
["binance-futures","BTCUSDT",1673567993416,12.323,18837.4,18837.3,12.02]
["binance-futures","BTCUSDT",1673567993450,12.323,18837.4,18837.3,12.038]
["binance-futures","BTCUSDT",1673567993518,12.336,18837.4,18837.3,12.038]
["binance-futures","BTCUSDT",1673567993549,12.204,18837.4,18837.3,12.568]
["binance-futures","BTCUSDT",1673567993581,12.204,18837.4,18837.3,14.246]
["binance-futures","BTCUSDT",1673567993645,12.172,18837.4,18837.3,13.848]
["binance-futures","BTCUSDT",1673567993710,7.322,18837.4,18837.3,14.246]
["binance-futures","BTCUSDT",1673567993744,6.322,18837.4,18837.3,15.115]
["binance-futures","BTCUSDT",1673567993776,6.322,18837.4,18837.3,15.513]
["binance-futures","BTCUSDT",1673567993810,6.322,18837.4,18837.3,14.855]
["binance-futures","BTCUSDT",1673567993843,6.335,18837.4,18837.3,12.927]
["binance-futures","BTCUSDT",1673567993876,6.335,18837.4,18837.3,13.506]
["binance-futures","BTCUSDT",1673567993939,6.306,18837.4,18837.3,13.299]
["binance-futures","BTCUSDT",1673567993972,14.401,18837.4,18837.3,13.325]
["binance-futures","BTCUSDT",1673567994001,14.401,18837.4,18837.3,11.927]
["binance-futures","BTCUSDT",1673567994035,14.401,18837.4,18837.3,11.318]
["binance-futures","BTCUSDT",1673567994101,14.822,18837.4,18837.3,11.318]
["binance-futures","BTCUSDT",1673567994166,14.822,18837.4,18837.3,10.788]
["binance-futures","BTCUSDT",1673567994196,14.402,18837.4,18837.3,9.578]
["binance-futures","BTCUSDT",1673567994231,16.351,18837.4,18837.3,9.048]
["binance-futures","BTCUSDT",1673567994265,15.93,18837.4,18837.3,9.048]
["binance-futures","BTCUSDT",1673567994299,15.997,18837.4,18837.3,9.048]
["binance-futures","BTCUSDT",1673567994430,16.418,18837.4,18837.3,9.048]
["binance-futures","BTCUSDT",1673567994462,15.997,18837.4,18837.3,9.048]
["binance-futures","BTCUSDT",1673567994563,19.152,18837.4,18837.3,8.266]
["binance-futures","BTCUSDT",1673567995022,19.152,18837.4,18837.3,8.596]
["binance-futures","BTCUSDT",1673567995055,19.199,18837.4,18837.3,8.796]
["binance-futures","BTCUSDT",1673567995121,11.571,18837.4,18837.3,11.006]
["binance-futures","BTCUSDT",1673567995152,8.57,18837.4,18837.3,11.395]
["binance-futures","BTCUSDT",1673567995187,8.57,18837.4,18837.3,12.395]
["binance-futures","BTCUSDT",1673567995217,9.937,18837.4,18837.3,12.005]
["binance-futures","BTCUSDT",1673567995250,9.937,18837.4,18837.3,12.735]
["binance-futures","BTCUSDT",1673567995285,9.932,18837.4,18837.3,11.735]
["binance-futures","BTCUSDT",1673567995315,9.933,18837.4,18837.3,11.735]
["binance-futures","BTCUSDT",1673567995413,9.933,18837.4,18837.3,12.643]
["binance-futures","BTCUSDT",1673567995478,9.933,18837.4,18837.3,11.985]
["binance-futures","BTCUSDT",1673567995513,10.135,18837.4,18837.3,11.455]
["binance-futures","BTCUSDT",1673567995579,10.13,18837.4,18837.3,11.455]
["binance-futures","BTCUSDT",1673567995609,10.13,18837.4,18837.3,11.985]
["binance-futures","BTCUSDT",1673567995641,10.13,18837.4,18837.3,12.643]
["binance-futures","BTCUSDT",1673567995676,10.13,18837.4,18837.3,11.985]
["binance-futures","BTCUSDT",1673567995772,10.129,18837.4,18837.3,11.985]
["binance-futures","BTCUSDT",1673567995837,10.55,18837.4,18837.3,11.479]
["binance-futures","BTCUSDT",1673567995901,10.129,18837.4,18837.3,11.407]
["binance-futures","BTCUSDT",1673567995932,10.129,18837.4,18837.3,11.403]
["binance-futures","BTCUSDT",1673567995964,11.129,18837.4,18837.3,10.873]
["binance-futures","BTCUSDT",1673567996030,11.082,18837.4,18837.3,11.767]
["binance-futures","BTCUSDT",1673567996125,10.082,18837.4,18837.3,11.767]
["binance-futures","BTCUSDT",1673567996156,10.068,18837.4,18837.3,11.788]
["binance-futures","BTCUSDT",1673567996189,11.074,18837.4,18837.3,10.773]
["binance-futures","BTCUSDT",1673567996285,10.915,18837.4,18837.3,10.773]
["binance-futures","BTCUSDT",1673567996318,11.118,18837.4,18837.3,10.773]
["binance-futures","BTCUSDT",1673567996415,11.118,18837.4,18837.3,9.773]
["binance-futures","BTCUSDT",1673567996480,0.935,18837.4,18837.3,11.838]
["binance-futures","BTCUSDT",1673567996513,0.119,18838.1,18838.0,0.962]
["binance-futures","BTCUSDT",1673567996545,6.464,18838.1,18838.0,26.634]
["binance-futures","BTCUSDT",1673567996578,6.464,18838.1,18838.0,25.573]
["binance-futures","BTCUSDT",1673567996610,6.464,18838.1,18838.0,26.943]
["binance-futures","BTCUSDT",1673567996641,6.504,18838.1,18838.0,34.575]
["binance-futures","BTCUSDT",1673567996676,6.464,18838.1,18838.0,35.239]
["binance-futures","BTCUSDT",1673567996708,6.464,18838.1,18838.0,34.584]
["binance-futures","BTCUSDT",1673567996742,6.464,18838.1,18838.0,34.992]
["binance-futures","BTCUSDT",1673567996774,6.464,18838.1,18838.0,35.65]
["binance-futures","BTCUSDT",1673567996808,6.464,18838.1,18838.0,34.992]
["binance-futures","BTCUSDT",1673567996838,6.477,18838.1,18838.0,34.992]
["binance-futures","BTCUSDT",1673567996934,6.477,18838.1,18838.0,35.685]
["binance-futures","BTCUSDT",1673567996966,6.477,18838.1,18838.0,35.028]
["binance-futures","BTCUSDT",1673567996998,6.477,18838.1,18838.0,35.686]
["binance-futures","BTCUSDT",1673567997033,6.477,18838.1,18838.0,36.228]
["binance-futures","BTCUSDT",1673567997063,6.63,18838.1,18838.0,36.186]
["binance-futures","BTCUSDT",1673567997131,6.63,18838.1,18838.0,35.123]
["binance-futures","BTCUSDT",1673567997163,7.051,18838.1,18838.0,35.239]
["binance-futures","BTCUSDT",1673567997196,6.63,18838.1,18838.0,35.239]
["binance-futures","BTCUSDT",1673567997226,7.051,18838.1,18838.0,35.239]
["binance-futures","BTCUSDT",1673567997258,7.263,18838.1,18838.0,35.244]
["binance-futures","BTCUSDT",1673567997293,7.847,18838.1,18838.0,30.141]
["binance-futures","BTCUSDT",1673567997325,14.168,18838.1,18838.0,29.953]
["binance-futures","BTCUSDT",1673567997358,9.068,18838.1,18838.0,25.654]
["binance-futures","BTCUSDT",1673567997389,8.647,18838.1,18838.0,25.654]
["binance-futures","BTCUSDT",1673567997422,9.068,18838.1,18838.0,25.654]
["binance-futures","BTCUSDT",1673567997455,8.647,18838.1,18838.0,25.654]
["binance-futures","BTCUSDT",1673567997553,8.647,18838.1,18838.0,25.638]
["binance-futures","BTCUSDT",1673567997813,8.647,18838.1,18838.0,25.571]
["binance-futures","BTCUSDT",1673567997975,8.647,18838.1,18838.0,24.95]
["binance-futures","BTCUSDT",1673567998041,8.647,18838.1,18838.0,25.95]
["binance-futures","BTCUSDT",1673567998078,10.497,18838.1,18838.0,22.847]
["binance-futures","BTCUSDT",1673567998110,11.537,18838.1,18838.0,22.847]
["binance-futures","BTCUSDT",1673567998142,11.511,18838.1,18838.0,23.916]
["binance-futures","BTCUSDT",1673567998174,11.511,18838.1,18838.0,23.914]
["binance-futures","BTCUSDT",1673567998239,11.511,18838.1,18838.0,23.918]
["binance-futures","BTCUSDT",1673567998305,11.786,18838.1,18838.0,22.241]
["binance-futures","BTCUSDT",1673567998338,11.781,18838.1,18838.0,22.241]
["binance-futures","BTCUSDT",1673567998368,10.239,18838.1,18838.0,22.238]
["binance-futures","BTCUSDT",1673567998399,10.239,18838.1,18838.0,22.366]
["binance-futures","BTCUSDT",1673567998433,10.239,18838.1,18838.0,21.708]
["binance-futures","BTCUSDT",1673567998465,10.261,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998499,10.515,18838.1,18838.0,22.331]
["binance-futures","BTCUSDT",1673567998529,10.515,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998561,10.936,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998593,10.515,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998627,10.51,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998658,10.505,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998692,10.926,18838.1,18838.0,21.673]
["binance-futures","BTCUSDT",1673567998725,10.499,18838.1,18838.0,21.678]
["binance-futures","BTCUSDT",1673567998754,10.92,18838.1,18838.0,18.862]
["binance-futures","BTCUSDT",1673567998790,10.499,18838.1,18838.0,18.332]
["binance-futures","BTCUSDT",1673567998823,10.92,18838.1,18838.0,18.332]
["binance-futures","BTCUSDT",1673567998854,10.499,18838.1,18838.0,18.332]
["binance-futures","BTCUSDT",1673567999053,10.499,18838.1,18838.0,19.332]
["binance-futures","BTCUSDT",1673567999086,9.049,18838.1,18838.0,19.332]
["binance-futures","BTCUSDT",1673567999119,9.049,18838.1,18838.0,19.147]
["binance-futures","BTCUSDT",1673567999151,1.689,18838.1,18838.0,22.836]
["binance-futures","BTCUSDT",1673567999183,0.48,18838.1,18838.0,27.746]
["binance-futures","BTCUSDT",1673567999215,0.48,18838.1,18838.0,29.893]
["binance-futures","BTCUSDT",1673567999248,0.48,18838.1,18838.0,29.946]
["binance-futures","BTCUSDT",1673567999279,0.2,18838.1,18838.0,31.427]
["binance-futures","BTCUSDT",1673567999312,0.199,18838.1,18838.0,30.289]
["binance-futures","BTCUSDT",1673567999344,0.574,18838.1,18838.0,28.191]
["binance-futures","BTCUSDT",1673567999376,0.824,18838.1,18838.0,27.792]
["binance-futures","BTCUSDT",1673567999506,6.922,18838.1,18838.0,25.103]
["binance-futures","BTCUSDT",1673567999540,6.922,18838.1,18838.0,23.874]
["binance-futures","BTCUSDT",1673567999571,6.878,18838.1,18838.0,22.43]
["binance-futures","BTCUSDT",1673567999636,6.878,18838.1,18838.0,23.088]
["binance-futures","BTCUSDT",1673567999669,7.078,18838.1,18838.0,22.43]
["binance-futures","BTCUSDT",1673567999734,9.4,18838.1,18838.0,21.267]
["binance-futures","BTCUSDT",1673567999797,7.872,18838.1,18838.0,21.267]
["binance-futures","BTCUSDT",1673567999830,7.872,18838.1,18838.0,21.28]
["binance-futures","BTCUSDT",1673567999928,7.872,18838.1,18838.0,21.938]
["binance-futures","BTCUSDT",1673567999961,8.293,18838.1,18838.0,21.28]