{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1683077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673395200007,17.32,17429.0,17428.0,14.417]
["binance-futures","BTCUSDT",1673395200041,5.907,17428.8,17428.7,38.301]
["binance-futures","BTCUSDT",1673395200071,5.907,17428.8,17428.7,38.303]
["binance-futures","BTCUSDT",1673395200104,6.733,17428.8,17428.7,38.48]
["binance-futures","BTCUSDT",1673395200120,6.89,17428.8,17428.7,38.48]
["binance-futures","BTCUSDT",1673395201661,6.89,17428.8,17428.7,38.49]
["binance-futures","BTCUSDT",1673395203558,9.659,17428.8,17428.7,37.66]
["binance-futures","BTCUSDT",1673395203573,8.828,17428.8,17428.7,39.39]
["binance-futures","BTCUSDT",1673395203592,6.151,17428.8,17428.7,39.595]
["binance-futures","BTCUSDT",1673395203614,7.098,17428.8,17428.7,34.283]
["binance-futures","BTCUSDT",1673395203634,7.041,17428.8,17428.7,34.098]
["binance-futures","BTCUSDT",1673395203643,25.77,17428.8,17428.7,34.107]
["binance-futures","BTCUSDT",1673395203656,25.48,17428.8,17428.7,33.807]
["binance-futures","BTCUSDT",1673395203672,28.441,17428.8,17428.7,27.939]
["binance-futures","BTCUSDT",1673395203688,32.512,17428.8,17428.7,28.005]
["binance-futures","BTCUSDT",1673395203704,31.936,17428.8,17428.7,24.605]
["binance-futures","BTCUSDT",1673395203709,31.54,17428.8,17428.7,24.752]
["binance-futures","BTCUSDT",1673395203719,31.54,17428.8,17428.7,24.407]
["binance-futures","BTCUSDT",1673395203734,28.646,17428.8,17428.7,24.199]
["binance-futures","BTCUSDT",1673395203755,28.411,17428.8,17428.7,24.114]
["binance-futures","BTCUSDT",1673395203771,29.161,17428.8,17428.7,24.75]
["binance-futures","BTCUSDT",1673395203788,33.18,17428.8,17428.7,25.502]
["binance-futures","BTCUSDT",1673395203813,30.803,17428.8,17428.7,25.405]
["binance-futures","BTCUSDT",1673395203906,30.938,17428.8,17428.7,25.406]
["binance-futures","BTCUSDT",1673395204034,31.511,17428.8,17428.7,24.098]
["binance-futures","BTCUSDT",1673395204133,31.51,17428.8,17428.7,23.97]
["binance-futures","BTCUSDT",1673395204223,31.51,17428.8,17428.7,24.693]
["binance-futures","BTCUSDT",1673395204361,31.828,17428.8,17428.7,24.404]
["binance-futures","BTCUSDT",1673395204453,31.828,17428.8,17428.7,24.376]
["binance-futures","BTCUSDT",1673395204623,31.828,17428.8,17428.7,23.652]
["binance-futures","BTCUSDT",1673395204922,31.839,17428.8,17428.7,22.975]
["binance-futures","BTCUSDT",1673395205248,31.749,17428.8,17428.7,22.949]
["binance-futures","BTCUSDT",1673395205317,31.704,17428.8,17428.7,22.952]
["binance-futures","BTCUSDT",1673395205422,12.583,17429.0,17428.9,23.905]
["binance-futures","BTCUSDT",1673395205507,0.992,17430.1,17429.9,31.275]
["binance-futures","BTCUSDT",1673395205621,18.512,17430.0,17429.9,54.248]
["binance-futures","BTCUSDT",1673395205691,18.276,17430.0,17429.9,52.338]
["binance-futures","BTCUSDT",1673395205711,18.276,17430.0,17429.9,52.771]
["binance-futures","BTCUSDT",1673395205765,18.274,17430.0,17429.9,52.769]
["binance-futures","BTCUSDT",1673395205803,22.114,17430.0,17429.9,32.456]
["binance-futures","BTCUSDT",1673395205853,22.112,17430.0,17429.9,27.824]
["binance-futures","BTCUSDT",1673395205954,22.108,17430.0,17429.9,26.626]
["binance-futures","BTCUSDT",1673395206079,18.221,17430.0,17429.9,26.617]
["binance-futures","BTCUSDT",1673395206140,15.589,17430.0,17429.9,52.782]
["binance-futures","BTCUSDT",1673395206174,15.589,17430.0,17429.9,52.911]
["binance-futures","BTCUSDT",1673395206247,15.589,17430.0,17429.9,52.348]
["binance-futures","BTCUSDT",1673395206306,15.588,17430.0,17429.9,53.694]
["binance-futures","BTCUSDT",1673395206367,15.727,17430.0,17429.9,75.235]
["binance-futures","BTCUSDT",1673395206452,15.706,17430.0,17429.9,84.877]
["binance-futures","BTCUSDT",1673395206469,15.72,17430.0,17429.9,84.877]
["binance-futures","BTCUSDT",1673395206501,15.72,17430.0,17429.9,84.213]
["binance-futures","BTCUSDT",1673395206517,15.72,17430.0,17429.9,84.308]
["binance-futures","BTCUSDT",1673395206535,15.72,17430.0,17429.9,84.658]
["binance-futures","BTCUSDT",1673395206552,15.72,17430.0,17429.9,84.656]
["binance-futures","BTCUSDT",1673395206568,18.519,17430.0,17429.9,84.657]
["binance-futures","BTCUSDT",1673395206603,17.035,17430.0,17429.9,82.542]
["binance-futures","BTCUSDT",1673395206618,17.035,17430.0,17429.9,82.141]
["binance-futures","BTCUSDT",1673395206635,15.888,17430.0,17429.9,82.144]
["binance-futures","BTCUSDT",1673395206652,15.885,17430.0,17429.9,82.144]
["binance-futures","BTCUSDT",1673395206683,15.885,17430.0,17429.9,82.204]
["binance-futures","BTCUSDT",1673395206716,15.885,17430.0,17429.9,82.249]
["binance-futures","BTCUSDT",1673395206731,23.135,17430.0,17429.9,81.905]
["binance-futures","BTCUSDT",1673395206748,20.835,17430.0,17429.9,81.905]
["binance-futures","BTCUSDT",1673395206765,18.541,17430.0,17429.9,81.905]
["binance-futures","BTCUSDT",1673395206781,16.889,17430.0,17429.9,81.906]
["binance-futures","BTCUSDT",1673395206798,16.889,17430.0,17429.9,81.789]
["binance-futures","BTCUSDT",1673395206815,16.889,17430.0,17429.9,81.793]
["binance-futures","BTCUSDT",1673395206829,16.889,17430.0,17429.9,81.764]
["binance-futures","BTCUSDT",1673395206848,16.721,17430.0,17429.9,81.724]
["binance-futures","BTCUSDT",1673395206879,15.574,17430.0,17429.9,81.724]
["binance-futures","BTCUSDT",1673395206994,15.574,17430.0,17429.9,82.03]
["binance-futures","BTCUSDT",1673395207008,15.574,17430.0,17429.9,82.336]
["binance-futures","BTCUSDT",1673395207026,16.721,17430.0,17429.9,82.364]
["binance-futures","BTCUSDT",1673395207045,17.286,17430.0,17429.9,82.364]
["binance-futures","BTCUSDT",1673395207110,17.286,17430.0,17429.9,82.525]
["binance-futures","BTCUSDT",1673395207175,17.286,17430.0,17429.9,82.592]
["binance-futures","BTCUSDT",1673395207191,16.713,17430.0,17429.9,82.44]
["binance-futures","BTCUSDT",1673395207208,17.286,17430.0,17429.9,81.548]
["binance-futures","BTCUSDT",1673395207224,17.286,17430.0,17429.9,81.7]
["binance-futures","BTCUSDT",1673395207241,16.711,17430.0,17429.9,81.637]
["binance-futures","BTCUSDT",1673395207256,16.711,17430.0,17429.9,81.704]
["binance-futures","BTCUSDT",1673395207274,16.711,17430.0,17429.9,81.637]
["binance-futures","BTCUSDT",1673395207290,16.691,17430.0,17429.9,85.145]
["binance-futures","BTCUSDT",1673395207304,16.691,17430.0,17429.9,85.148]
["binance-futures","BTCUSDT",1673395207322,16.689,17430.0,17429.9,85.148]
["binance-futures","BTCUSDT",1673395207336,17.261,17430.0,17429.9,85.119]
["binance-futures","BTCUSDT",1673395207352,17.448,17430.0,17429.9,85.148]
["binance-futures","BTCUSDT",1673395207369,17.462,17430.0,17429.9,84.558]
["binance-futures","BTCUSDT",1673395207384,17.527,17430.0,17429.9,85.3]
["binance-futures","BTCUSDT",1673395207402,17.527,17430.0,17429.9,80.321]
["binance-futures","BTCUSDT",1673395207417,21.009,17430.0,17429.9,80.321]
["binance-futures","BTCUSDT",1673395207434,20.778,17430.0,17429.9,80.556]
["binance-futures","BTCUSDT",1673395207448,20.199,17430.0,17429.9,80.556]
["binance-futures","BTCUSDT",1673395207466,20.772,17430.0,17429.9,80.471]
["binance-futures","BTCUSDT",1673395207484,20.772,17430.0,17429.9,80.623]
["binance-futures","BTCUSDT",1673395207532,20.772,17430.0,17429.9,80.552]
["binance-futures","BTCUSDT",1673395207547,20.772,17430.0,17429.9,80.452]
["binance-futures","BTCUSDT",1673395207596,20.772,17430.0,17429.9,80.367]
["binance-futures","BTCUSDT",1673395207613,20.772,17430.0,17429.9,80.3]
["binance-futures","BTCUSDT",1673395207627,20.772,17430.0,17429.9,80.367]
["binance-futures","BTCUSDT",1673395207644,20.767,17430.0,17429.9,80.649]
["binance-futures","BTCUSDT",1673395207678,20.751,17430.0,17429.9,80.582]
["binance-futures","BTCUSDT",1673395207710,20.751,17430.0,17429.9,80.687]
["binance-futures","BTCUSDT",1673395207742,22.358,17430.0,17429.9,80.687]
["binance-futures","BTCUSDT",1673395207775,22.358,17430.0,17429.9,80.758]
["binance-futures","BTCUSDT",1673395207807,22.357,17430.0,17429.9,80.758]
["binance-futures","BTCUSDT",1673395207838,21.453,17430.0,17429.9,80.691]
["binance-futures","BTCUSDT",1673395207874,21.453,17430.0,17429.9,80.776]
["binance-futures","BTCUSDT",1673395207904,18.027,17430.0,17429.9,80.844]
["binance-futures","BTCUSDT",1673395207936,16.065,17430.0,17429.9,80.844]
["binance-futures","BTCUSDT",1673395208033,16.065,17430.0,17429.9,80.944]
["binance-futures","BTCUSDT",1673395208065,16.076,17430.0,17429.9,80.944]
["binance-futures","BTCUSDT",1673395208099,13.335,17430.0,17429.9,82.427]
["binance-futures","BTCUSDT",1673395208131,12.104,17430.0,17429.9,82.427]
["binance-futures","BTCUSDT",1673395208163,11.947,17430.0,17429.9,82.36]
["binance-futures","BTCUSDT",1673395208229,11.947,17430.0,17429.9,82.532]
["binance-futures","BTCUSDT",1673395208261,11.947,17430.0,17429.9,82.599]
["binance-futures","BTCUSDT",1673395208293,11.947,17430.0,17429.9,82.534]
["binance-futures","BTCUSDT",1673395208326,11.947,17430.0,17429.9,82.53]
["binance-futures","BTCUSDT",1673395208359,11.979,17430.0,17429.9,82.241]
["binance-futures","BTCUSDT",1673395208391,12.448,17430.0,17429.9,82.074]
["binance-futures","BTCUSDT",1673395208455,11.991,17430.0,17429.9,82.074]
["binance-futures","BTCUSDT",1673395208487,11.724,17430.0,17429.9,82.123]
["binance-futures","BTCUSDT",1673395208519,14.451,17430.0,17429.9,82.165]
["binance-futures","BTCUSDT",1673395208552,11.652,17430.0,17429.9,82.165]
["binance-futures","BTCUSDT",1673395208585,0.148,17430.0,17429.9,66.972]
["binance-futures","BTCUSDT",1673395208617,0.148,17430.0,17429.9,54.472]
["binance-futures","BTCUSDT",1673395208651,3.847,17430.1,17430.0,35.296]
["binance-futures","BTCUSDT",1673395208682,6.646,17430.1,17430.0,41.285]
["binance-futures","BTCUSDT",1673395208713,5.625,17430.1,17430.0,44.273]
["binance-futures","BTCUSDT",1673395208745,5.624,17430.1,17430.0,44.562]
["binance-futures","BTCUSDT",1673395208778,4.477,17430.1,17430.0,44.608]
["binance-futures","BTCUSDT",1673395208810,3.904,17430.1,17430.0,44.608]
["binance-futures","BTCUSDT",1673395208843,3.904,17430.1,17430.0,44.675]
["binance-futures","BTCUSDT",1673395208875,3.903,17430.1,17430.0,44.675]
["binance-futures","BTCUSDT",1673395208905,3.903,17430.1,17430.0,44.612]
["binance-futures","BTCUSDT",1673395208971,3.845,17430.1,17430.0,44.848]
["binance-futures","BTCUSDT",1673395209004,3.845,17430.1,17430.0,45.154]
["binance-futures","BTCUSDT",1673395209034,3.842,17430.1,17430.0,45.194]
["binance-futures","BTCUSDT",1673395209067,3.839,17430.1,17430.0,45.194]
["binance-futures","BTCUSDT",1673395209099,3.839,17430.1,17430.0,45.273]
["binance-futures","BTCUSDT",1673395209132,3.839,17430.1,17430.0,45.306]
["binance-futures","BTCUSDT",1673395209163,3.839,17430.1,17430.0,45.843]
["binance-futures","BTCUSDT",1673395209229,3.835,17430.1,17430.0,45.776]
["binance-futures","BTCUSDT",1673395209291,3.835,17430.1,17430.0,45.786]
["binance-futures","BTCUSDT",1673395209324,3.835,17430.1,17430.0,45.937]
["binance-futures","BTCUSDT",1673395209422,3.835,17430.1,17430.0,46.01]
["binance-futures","BTCUSDT",1673395209455,3.836,17430.1,17430.0,45.943]
["binance-futures","BTCUSDT",1673395209519,3.681,17430.1,17430.0,46.086]
["binance-futures","BTCUSDT",1673395209551,3.681,17430.1,17430.0,46.084]
["binance-futures","BTCUSDT",1673395209616,2.483,17430.1,17430.0,47.567]
["binance-futures","BTCUSDT",1673395209680,2.483,17430.1,17430.0,47.627]
["binance-futures","BTCUSDT",1673395209712,1.853,17430.1,17430.0,47.796]
["binance-futures","BTCUSDT",1673395209744,1.853,17430.1,17430.0,48.013]
["binance-futures","BTCUSDT",1673395209809,1.853,17430.1,17430.0,47.946]
["binance-futures","BTCUSDT",1673395209872,1.853,17430.1,17430.0,48.032]
["binance-futures","BTCUSDT",1673395209906,1.853,17430.1,17430.0,48.538]
["binance-futures","BTCUSDT",1673395209939,1.853,17430.1,17430.0,48.612]
["binance-futures","BTCUSDT",1673395209972,1.853,17430.1,17430.0,48.545]
["binance-futures","BTCUSDT",1673395210002,1.853,17430.1,17430.0,48.612]
["binance-futures","BTCUSDT",1673395210036,1.853,17430.1,17430.0,48.545]
["binance-futures","BTCUSDT",1673395210196,1.853,17430.1,17430.0,48.775]
["binance-futures","BTCUSDT",1673395210229,1.853,17430.1,17430.0,48.743]
["binance-futures","BTCUSDT",1673395210294,1.853,17430.1,17430.0,48.744]
["binance-futures","BTCUSDT",1673395210326,1.853,17430.1,17430.0,48.811]
["binance-futures","BTCUSDT",1673395210360,0.507,17430.6,17430.5,46.102]
["binance-futures","BTCUSDT",1673395210392,2.589,17430.9,17430.8,53.236]
["binance-futures","BTCUSDT",1673395210425,2.589,17430.9,17430.8,74.542]
["binance-futures","BTCUSDT",1673395210456,2.689,17430.9,17430.8,75.421]
["binance-futures","BTCUSDT",1673395210487,2.689,17430.9,17430.8,77.676]
["binance-futures","BTCUSDT",1673395210519,2.857,17430.9,17430.8,84.226]
["binance-futures","BTCUSDT",1673395210552,2.803,17430.9,17430.8,88.121]
["binance-futures","BTCUSDT",1673395210584,2.752,17430.9,17430.8,84.774]
["binance-futures","BTCUSDT",1673395210619,2.752,17430.9,17430.8,84.982]
["binance-futures","BTCUSDT",1673395210641,2.537,17430.9,17430.8,84.982]
["binance-futures","BTCUSDT",1673395210684,9.301,17431.9,17431.8,27.317]
["binance-futures","BTCUSDT",1673395210715,3.233,17432.1,17432.0,35.532]
["binance-futures","BTCUSDT",1673395210748,10.073,17432.1,17432.0,49.712]
["binance-futures","BTCUSDT",1673395210780,10.341,17432.1,17432.0,49.131]
["binance-futures","BTCUSDT",1673395210814,10.399,17432.1,17432.0,51.816]
["binance-futures","BTCUSDT",1673395210877,9.379,17432.1,17432.0,52.73]
["binance-futures","BTCUSDT",1673395210904,11.008,17432.1,17432.0,52.731]
["binance-futures","BTCUSDT",1673395210940,10.379,17432.1,17432.0,52.731]
["binance-futures","BTCUSDT",1673395210972,10.379,17432.1,17432.0,51.269]
["binance-futures","BTCUSDT",1673395211006,10.379,17432.1,17432.0,51.518]
["binance-futures","BTCUSDT",1673395211041,10.379,17432.1,17432.0,51.478]
["binance-futures","BTCUSDT",1673395211071,24.269,17432.1,17432.0,50.925]
["binance-futures","BTCUSDT",1673395211103,24.32,17432.1,17432.0,50.925]
["binance-futures","BTCUSDT",1673395211136,24.24,17432.1,17432.0,51.126]
["binance-futures","BTCUSDT",1673395211168,24.226,17432.1,17432.0,47.319]
["binance-futures","BTCUSDT",1673395211198,23.036,17432.1,17432.0,47.878]
["binance-futures","BTCUSDT",1673395211267,23.036,17432.1,17432.0,51.52]
["binance-futures","BTCUSDT",1673395211299,22.426,17432.1,17432.0,52.073]
["binance-futures","BTCUSDT",1673395211332,22.496,17432.1,17432.0,52.366]
["binance-futures","BTCUSDT",1673395211366,22.496,17432.1,17432.0,52.616]
["binance-futures","BTCUSDT",1673395211397,22.507,17432.1,17432.0,52.605]
["binance-futures","BTCUSDT",1673395211430,22.507,17432.1,17432.0,52.682]
["binance-futures","BTCUSDT",1673395211463,22.507,17432.1,17432.0,53.069]
["binance-futures","BTCUSDT",1673395211494,21.396,17432.1,17432.0,53.189]
["binance-futures","BTCUSDT",1673395211563,21.396,17432.1,17432.0,53.389]
["binance-futures","BTCUSDT",1673395211657,21.322,17432.1,17432.0,53.389]
["binance-futures","BTCUSDT",1673395211787,21.254,17432.1,17432.0,53.389]
["binance-futures","BTCUSDT",1673395211886,21.254,17432.1,17432.0,52.623]
["binance-futures","BTCUSDT",1673395211918,21.254,17432.1,17432.0,53.176]
["binance-futures","BTCUSDT",1673395212015,21.254,17432.1,17432.0,53.411]
["binance-futures","BTCUSDT",1673395212046,21.254,17432.1,17432.0,53.496]
["binance-futures","BTCUSDT",1673395212080,21.254,17432.1,17432.0,53.434]
["binance-futures","BTCUSDT",1673395212180,21.254,17432.1,17432.0,53.688]
["binance-futures","BTCUSDT",1673395212210,21.252,17432.1,17432.0,53.691]
["binance-futures","BTCUSDT",1673395212308,21.258,17432.1,17432.0,53.691]
["binance-futures","BTCUSDT",1673395212342,21.338,17432.1,17432.0,51.568]
["binance-futures","BTCUSDT",1673395212375,21.21,17432.1,17432.0,50.301]
["binance-futures","BTCUSDT",1673395212405,21.342,17432.1,17432.0,50.301]
["binance-futures","BTCUSDT",1673395212438,21.026,17432.1,17432.0,50.301]
["binance-futures","BTCUSDT",1673395212471,20.737,17432.1,17432.0,50.456]
["binance-futures","BTCUSDT",1673395212538,20.737,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395212699,20.735,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395212764,20.719,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395212925,20.721,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395212990,20.719,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213021,20.799,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213054,20.719,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213285,20.633,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213315,20.725,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213413,20.719,17432.1,17432.0,50.459]
["binance-futures","BTCUSDT",1673395213440,20.719,17432.1,17432.0,51.012]
["binance-futures","BTCUSDT",1673395213474,18.986,17432.1,17432.0,51.012]
["binance-futures","BTCUSDT",1673395213508,15.767,17432.1,17432.0,51.012]
["binance-futures","BTCUSDT",1673395213641,15.767,17432.1,17432.0,52.161]
["binance-futures","BTCUSDT",1673395213673,15.767,17432.1,17432.0,54.02]
["binance-futures","BTCUSDT",1673395213705,15.767,17432.1,17432.0,54.818]
["binance-futures","BTCUSDT",1673395213769,15.942,17432.1,17432.0,54.818]
["binance-futures","BTCUSDT",1673395213801,15.942,17432.1,17432.0,54.754]
["binance-futures","BTCUSDT",1673395213866,15.942,17432.1,17432.0,54.749]
["binance-futures","BTCUSDT",1673395213898,15.892,17432.1,17432.0,54.733]
["binance-futures","BTCUSDT",1673395214028,17.172,17432.1,17432.0,54.733]
["binance-futures","BTCUSDT",1673395214091,17.182,17432.1,17432.0,54.733]
["binance-futures","BTCUSDT",1673395214120,15.899,17432.1,17432.0,54.733]
["binance-futures","BTCUSDT",1673395214155,15.979,17432.1,17432.0,54.733]
["binance-futures","BTCUSDT",1673395214254,15.979,17432.1,17432.0,54.747]
["binance-futures","BTCUSDT",1673395214286,16.001,17432.1,17432.0,54.768]
["binance-futures","BTCUSDT",1673395214318,15.921,17432.1,17432.0,54.796]
["binance-futures","BTCUSDT",1673395214382,16.031,17432.1,17432.0,55.622]
["binance-futures","BTCUSDT",1673395214415,16.035,17432.1,17432.0,55.622]
["binance-futures","BTCUSDT",1673395214442,16.136,17432.1,17432.0,55.622]
["binance-futures","BTCUSDT",1673395214514,16.136,17432.1,17432.0,55.625]
["binance-futures","BTCUSDT",1673395214581,16.125,17432.1,17432.0,55.625]
["binance-futures","BTCUSDT",1673395214706,16.126,17432.1,17432.0,55.625]
["binance-futures","BTCUSDT",1673395214743,16.126,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395214776,16.126,17432.1,17432.0,55.73]
["binance-futures","BTCUSDT",1673395214809,16.126,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395215037,16.206,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395215200,16.076,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395215232,16.072,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395215301,16.704,17432.1,17432.0,55.663]
["binance-futures","BTCUSDT",1673395215364,16.704,17432.1,17432.0,55.669]
["binance-futures","BTCUSDT",1673395215396,16.722,17432.1,17432.0,55.669]
["binance-futures","BTCUSDT",1673395215430,16.669,17432.1,17432.0,55.669]
["binance-futures","BTCUSDT",1673395215461,16.681,17432.1,17432.0,55.769]
["binance-futures","BTCUSDT",1673395215524,16.681,17432.1,17432.0,58.74]
["binance-futures","BTCUSDT",1673395215591,16.681,17432.1,17432.0,57.088]
["binance-futures","BTCUSDT",1673395215624,16.681,17432.1,17432.0,55.941]
["binance-futures","BTCUSDT",1673395215690,16.658,17432.1,17432.0,55.941]
["binance-futures","BTCUSDT",1673395215788,16.658,17432.1,17432.0,56.678]
["binance-futures","BTCUSDT",1673395215853,16.658,17432.1,17432.0,56.672]
["binance-futures","BTCUSDT",1673395215948,16.608,17432.1,17432.0,56.67]
["binance-futures","BTCUSDT",1673395216015,19.928,17432.1,17432.0,56.663]
["binance-futures","BTCUSDT",1673395216050,18.501,17432.1,17432.0,54.96]
["binance-futures","BTCUSDT",1673395216145,16.427,17432.1,17432.0,54.96]
["binance-futures","BTCUSDT",1673395216179,16.467,17432.1,17432.0,54.96]
["binance-futures","BTCUSDT",1673395216209,16.467,17432.1,17432.0,54.959]
["binance-futures","BTCUSDT",1673395216244,16.427,17432.1,17432.0,54.959]
["binance-futures","BTCUSDT",1673395216277,16.999,17432.1,17432.0,54.959]
["binance-futures","BTCUSDT",1673395216309,15.853,17432.1,17432.0,54.959]
["binance-futures","BTCUSDT",1673395216378,16.252,17432.1,17432.0,54.965]
["binance-futures","BTCUSDT",1673395216409,18.693,17432.1,17432.0,50.084]
["binance-futures","BTCUSDT",1673395216442,18.64,17432.1,17432.0,50.084]
["binance-futures","BTCUSDT",1673395216474,21.335,17432.1,17432.0,38.238]
["binance-futures","BTCUSDT",1673395216506,20.859,17432.1,17432.0,37.381]
["binance-futures","BTCUSDT",1673395216538,20.859,17432.1,17432.0,37.336]
["binance-futures","BTCUSDT",1673395216571,20.861,17432.1,17432.0,37.291]
["binance-futures","BTCUSDT",1673395216636,20.861,17432.1,17432.0,37.255]
["binance-futures","BTCUSDT",1673395216668,20.861,17432.1,17432.0,37.465]
["binance-futures","BTCUSDT",1673395216701,19.861,17432.1,17432.0,37.465]
["binance-futures","BTCUSDT",1673395216796,19.377,17432.1,17432.0,37.465]
["binance-futures","BTCUSDT",1673395216831,19.604,17432.1,17432.0,37.455]
["binance-futures","BTCUSDT",1673395216893,20.177,17432.1,17432.0,38.281]
["binance-futures","BTCUSDT",1673395216958,20.177,17432.1,17432.0,38.286]
["binance-futures","BTCUSDT",1673395216990,20.177,17432.1,17432.0,37.941]
["binance-futures","BTCUSDT",1673395217025,23.417,17432.1,17432.0,37.941]
["binance-futures","BTCUSDT",1673395217154,23.417,17432.1,17432.0,37.547]
["binance-futures","BTCUSDT",1673395217186,23.417,17432.1,17432.0,37.538]
["binance-futures","BTCUSDT",1673395217284,23.023,17432.1,17432.0,37.584]
["binance-futures","BTCUSDT",1673395217414,22.98,17432.1,17432.0,37.574]
["binance-futures","BTCUSDT",1673395217445,22.996,17432.1,17432.0,37.574]
["binance-futures","BTCUSDT",1673395217479,22.999,17432.1,17432.0,37.574]
["binance-futures","BTCUSDT",1673395217511,20.836,17432.1,17432.0,37.584]
["binance-futures","BTCUSDT",1673395217545,20.836,17432.1,17432.0,37.574]
["binance-futures","BTCUSDT",1673395217678,20.836,17432.1,17432.0,37.538]
["binance-futures","BTCUSDT",1673395217811,20.836,17432.1,17432.0,37.638]
["binance-futures","BTCUSDT",1673395217909,19.624,17432.1,17432.0,37.638]
["binance-futures","BTCUSDT",1673395217943,20.624,17432.1,17432.0,37.638]
["binance-futures","BTCUSDT",1673395218039,22.759,17432.1,17432.0,37.638]
["binance-futures","BTCUSDT",1673395218071,22.559,17432.1,17432.0,37.638]
["binance-futures","BTCUSDT",1673395218266,0.418,17432.2,17432.1,10.824]
["binance-futures","BTCUSDT",1673395218298,2.82,17432.2,17432.1,54.153]
["binance-futures","BTCUSDT",1673395218331,2.82,17432.2,17432.1,55.826]
["binance-futures","BTCUSDT",1673395218362,2.878,17432.2,17432.1,56.108]
["binance-futures","BTCUSDT",1673395218393,2.88,17432.2,17432.1,56.396]
["binance-futures","BTCUSDT",1673395218459,3.453,17432.2,17432.1,56.6]
["binance-futures","BTCUSDT",1673395218492,3.453,17432.2,17432.1,56.599]
["binance-futures","BTCUSDT",1673395218523,14.053,17432.2,17432.1,56.549]
["binance-futures","BTCUSDT",1673395218556,14.053,17432.2,17432.1,56.649]
["binance-futures","BTCUSDT",1673395218587,14.053,17432.2,17432.1,57.205]
["binance-futures","BTCUSDT",1673395218619,14.053,17432.2,17432.1,50.695]
["binance-futures","BTCUSDT",1673395218650,16.707,17432.2,17432.1,50.696]
["binance-futures","BTCUSDT",1673395218682,17.516,17432.2,17432.1,49.592]
["binance-futures","BTCUSDT",1673395218714,17.516,17432.2,17432.1,49.713]
["binance-futures","BTCUSDT",1673395218749,17.516,17432.2,17432.1,48.651]
["binance-futures","BTCUSDT",1673395218810,17.516,17432.2,17432.1,48.857]
["binance-futures","BTCUSDT",1673395218845,17.516,17432.2,17432.1,48.972]
["binance-futures","BTCUSDT",1673395218876,17.516,17432.2,17432.1,48.183]
["binance-futures","BTCUSDT",1673395218940,17.516,17432.2,17432.1,45.197]
["binance-futures","BTCUSDT",1673395219005,19.516,17432.2,17432.1,45.197]
["binance-futures","BTCUSDT",1673395219038,20.81,17432.2,17432.1,44.697]
["binance-futures","BTCUSDT",1673395219201,20.81,17432.2,17432.1,44.781]
["binance-futures","BTCUSDT",1673395219234,20.81,17432.2,17432.1,44.784]
["binance-futures","BTCUSDT",1673395219297,20.81,17432.2,17432.1,39.948]
["binance-futures","BTCUSDT",1673395219330,20.742,17432.2,17432.1,41.909]
["binance-futures","BTCUSDT",1673395219361,14.448,17432.2,17432.1,42.505]
["binance-futures","BTCUSDT",1673395219398,20.27,17432.2,17432.1,43.336]
["binance-futures","BTCUSDT",1673395219431,18.679,17432.2,17432.1,43.336]
["binance-futures","BTCUSDT",1673395219461,19.08,17432.2,17432.1,40.423]
["binance-futures","BTCUSDT",1673395219493,19.388,17432.2,17432.1,28.626]
["binance-futures","BTCUSDT",1673395219528,18.638,17432.2,17432.1,28.15]
["binance-futures","BTCUSDT",1673395219624,18.751,17432.2,17432.1,28.15]
["binance-futures","BTCUSDT",1673395219657,18.744,17432.2,17432.1,28.15]
["binance-futures","BTCUSDT",1673395219689,18.734,17432.2,17432.1,28.218]
["binance-futures","BTCUSDT",1673395219915,19.21,17432.2,17432.1,28.221]
["binance-futures","BTCUSDT",1673395219948,19.21,17432.2,17432.1,29.368]
["binance-futures","BTCUSDT",1673395219980,18.734,17432.2,17432.1,29.368]
["binance-futures","BTCUSDT",1673395220012,22.028,17432.2,17432.1,29.375]
["binance-futures","BTCUSDT",1673395220045,22.028,17432.2,17432.1,29.623]
["binance-futures","BTCUSDT",1673395220076,22.601,17432.2,17432.1,28.476]
["binance-futures","BTCUSDT",1673395220110,22.601,17432.2,17432.1,28.492]
["binance-futures","BTCUSDT",1673395220239,22.617,17432.2,17432.1,28.492]
["binance-futures","BTCUSDT",1673395220369,22.741,17432.2,17432.1,28.492]
["binance-futures","BTCUSDT",1673395220534,22.739,17432.2,17432.1,30.986]
["binance-futures","BTCUSDT",1673395220565,22.739,17432.2,17432.1,32.133]
["binance-futures","BTCUSDT",1673395220596,22.739,17432.2,17432.1,33.785]
["binance-futures","BTCUSDT",1673395220726,22.739,17432.2,17432.1,33.788]
["binance-futures","BTCUSDT",1673395220759,22.739,17432.2,17432.1,33.778]
["binance-futures","BTCUSDT",1673395220854,22.639,17432.2,17432.1,32.125]
["binance-futures","BTCUSDT",1673395220889,22.294,17432.2,17432.1,33.777]
["binance-futures","BTCUSDT",1673395221051,22.294,17432.2,17432.1,34.097]
["binance-futures","BTCUSDT",1673395221082,23.011,17432.2,17432.1,34.417]
["binance-futures","BTCUSDT",1673395221148,23.011,17432.2,17432.1,34.205]
["binance-futures","BTCUSDT",1673395221214,22.979,17432.2,17432.1,34.205]
["binance-futures","BTCUSDT",1673395221309,22.667,17432.2,17432.1,34.205]
["binance-futures","BTCUSDT",1673395221340,22.637,17432.2,17432.1,34.205]
["binance-futures","BTCUSDT",1673395221471,22.637,17432.2,17432.1,34.517]
["binance-futures","BTCUSDT",1673395221504,22.585,17432.2,17432.1,34.094]
["binance-futures","BTCUSDT",1673395221600,22.585,17432.2,17432.1,34.65]
["binance-futures","BTCUSDT",1673395221796,22.585,17432.2,17432.1,31.851]
["binance-futures","BTCUSDT",1673395221830,22.585,17432.2,17432.1,31.865]
["binance-futures","BTCUSDT",1673395221861,22.585,17432.2,17432.1,31.309]
["binance-futures","BTCUSDT",1673395221894,22.585,17432.2,17432.1,31.337]
["binance-futures","BTCUSDT",1673395221927,22.585,17432.2,17432.1,31.893]
["binance-futures","BTCUSDT",1673395221960,22.585,17432.2,17432.1,31.895]
["binance-futures","BTCUSDT",1673395222061,22.585,17432.2,17432.1,33.042]
["binance-futures","BTCUSDT",1673395222095,22.529,17432.2,17432.1,34.694]
["binance-futures","BTCUSDT",1673395222127,22.574,17432.2,17432.1,36.667]
["binance-futures","BTCUSDT",1673395222159,22.574,17432.2,17432.1,37.24]
["binance-futures","BTCUSDT",1673395222223,22.546,17432.2,17432.1,37.24]
["binance-futures","BTCUSDT",1673395222290,22.534,17432.2,17432.1,37.24]
["binance-futures","BTCUSDT",1673395222354,22.815,17432.2,17432.1,37.722]
["binance-futures","BTCUSDT",1673395222389,22.815,17432.2,17432.1,35.532]
["binance-futures","BTCUSDT",1673395222419,22.815,17432.2,17432.1,34.471]
["binance-futures","BTCUSDT",1673395222518,22.815,17432.2,17432.1,34.976]
["binance-futures","BTCUSDT",1673395222615,22.815,17432.2,17432.1,33.324]
["binance-futures","BTCUSDT",1673395222681,22.815,17432.2,17432.1,33.284]
["binance-futures","BTCUSDT",1673395223075,22.815,17432.2,17432.1,33.29]
["binance-futures","BTCUSDT",1673395223208,22.754,17432.2,17432.1,33.29]
["binance-futures","BTCUSDT",1673395223273,22.813,17432.2,17432.1,32.717]
["binance-futures","BTCUSDT",1673395223308,22.953,17432.2,17432.1,32.717]
["binance-futures","BTCUSDT",1673395223372,21.875,17432.2,17432.1,32.717]
["binance-futures","BTCUSDT",1673395223406,21.875,17432.2,17432.1,33.864]
["binance-futures","BTCUSDT",1673395223438,21.875,17432.2,17432.1,34.928]
["binance-futures","BTCUSDT",1673395223472,21.875,17432.2,17432.1,35.342]
["binance-futures","BTCUSDT",1673395223502,21.875,17432.2,17432.1,35.343]
["binance-futures","BTCUSDT",1673395223534,21.827,17432.2,17432.1,35.343]
["binance-futures","BTCUSDT",1673395223599,21.827,17432.2,17432.1,32.297]
["binance-futures","BTCUSDT",1673395223630,21.942,17432.2,17432.1,32.297]
["binance-futures","BTCUSDT",1673395223664,21.827,17432.2,17432.1,32.292]
["binance-futures","BTCUSDT",1673395223728,21.821,17432.2,17432.1,33.646]
["binance-futures","BTCUSDT",1673395223759,21.821,17432.2,17432.1,33.951]
["binance-futures","BTCUSDT",1673395223792,21.821,17432.2,17432.1,33.297]
["binance-futures","BTCUSDT",1673395223825,21.821,17432.2,17432.1,33.301]
["binance-futures","BTCUSDT",1673395223858,22.699,17432.2,17432.1,33.297]
["binance-futures","BTCUSDT",1673395223890,22.699,17432.2,17432.1,33.301]
["binance-futures","BTCUSDT",1673395223922,22.699,17432.2,17432.1,35.004]
["binance-futures","BTCUSDT",1673395223954,22.699,17432.2,17432.1,36.656]
["binance-futures","BTCUSDT",1673395224019,22.699,17432.2,17432.1,36.659]
["binance-futures","BTCUSDT",1673395224117,22.691,17432.2,17432.1,36.659]
["binance-futures","BTCUSDT",1673395224281,23.232,17432.2,17432.1,36.573]
["binance-futures","BTCUSDT",1673395224314,22.797,17432.2,17432.1,36.573]
["binance-futures","BTCUSDT",1673395224344,23.246,17432.2,17432.1,37.178]
["binance-futures","BTCUSDT",1673395224380,23.246,17432.2,17432.1,36.013]
["binance-futures","BTCUSDT",1673395224409,23.246,17432.2,17432.1,33.164]
["binance-futures","BTCUSDT",1673395224442,23.199,17432.2,17432.1,33.166]
["binance-futures","BTCUSDT",1673395224475,23.199,17432.2,17432.1,33.61]
["binance-futures","BTCUSDT",1673395224507,23.199,17432.2,17432.1,32.463]
["binance-futures","BTCUSDT",1673395224602,22.999,17432.2,17432.1,32.463]
["binance-futures","BTCUSDT",1673395224634,22.884,17432.2,17432.1,32.473]
["binance-futures","BTCUSDT",1673395224796,22.883,17432.2,17432.1,34.698]
["binance-futures","BTCUSDT",1673395224829,22.778,17432.2,17432.1,35.354]
["binance-futures","BTCUSDT",1673395224861,22.893,17432.2,17432.1,35.354]
["binance-futures","BTCUSDT",1673395224902,8.032,17430.3,17430.2,0.371]
["binance-futures","BTCUSDT",1673395224933,6.468,17429.9,17429.8,0.189]
["binance-futures","BTCUSDT",1673395224963,7.339,17429.9,17429.8,3.883]
["binance-futures","BTCUSDT",1673395225004,19.418,17429.9,17429.8,4.527]
["binance-futures","BTCUSDT",1673395225042,42.646,17429.9,17429.8,2.693]
["binance-futures","BTCUSDT",1673395225083,46.623,17429.9,17429.8,1.251]
["binance-futures","BTCUSDT",1673395225121,48.292,17429.9,17429.8,1.323]
["binance-futures","BTCUSDT",1673395225152,51.328,17429.9,17429.8,6.82]
["binance-futures","BTCUSDT",1673395225184,52.257,17429.9,17429.8,6.82]
["binance-futures","BTCUSDT",1673395225216,52.257,17429.9,17429.8,6.855]
["binance-futures","BTCUSDT",1673395225249,54.301,17429.9,17429.8,7.745]
["binance-futures","BTCUSDT",1673395225281,55.31,17429.9,17429.8,7.745]
["binance-futures","BTCUSDT",1673395225313,52.38,17429.9,17429.8,6.989]
["binance-futures","BTCUSDT",1673395225347,52.83,17429.9,17429.8,7.815]
["binance-futures","BTCUSDT",1673395225375,52.603,17429.9,17429.8,6.989]
["binance-futures","BTCUSDT",1673395225407,52.466,17429.9,17429.8,6.99]
["binance-futures","BTCUSDT",1673395225442,52.675,17429.9,17429.8,6.99]
["binance-futures","BTCUSDT",1673395225475,52.778,17429.9,17429.8,6.99]
["binance-futures","BTCUSDT",1673395225507,52.778,17429.9,17429.8,7.032]
["binance-futures","BTCUSDT",1673395225540,52.778,17429.9,17429.8,7.014]
["binance-futures","BTCUSDT",1673395225607,53.148,17429.9,17429.8,7.014]
["binance-futures","BTCUSDT",1673395225801,53.255,17429.9,17429.8,7.014]
["binance-futures","BTCUSDT",1673395225833,53.255,17429.9,17429.8,7.074]
["binance-futures","BTCUSDT",1673395225963,51.204,17429.9,17429.8,7.085]
["binance-futures","BTCUSDT",1673395226027,44.921,17429.9,17429.8,7.085]
["binance-futures","BTCUSDT",1673395226315,44.824,17429.9,17429.8,6.554]
["binance-futures","BTCUSDT",1673395226348,44.287,17429.9,17429.8,6.554]
["binance-futures","BTCUSDT",1673395226380,44.287,17429.9,17429.8,5.669]
["binance-futures","BTCUSDT",1673395226412,44.287,17429.9,17429.8,0.996]
["binance-futures","BTCUSDT",1673395226476,44.347,17429.9,17429.8,0.996]
["binance-futures","BTCUSDT",1673395226509,44.197,17429.9,17429.8,1.006]
["binance-futures","BTCUSDT",1673395226541,44.197,17429.9,17429.8,0.893]
["binance-futures","BTCUSDT",1673395226636,44.197,17429.9,17429.8,0.322]
["binance-futures","BTCUSDT",1673395226669,44.197,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226734,44.823,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226765,44.88,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226797,44.811,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226830,44.805,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226862,44.128,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226894,44.128,17429.9,17429.8,0.364]
["binance-futures","BTCUSDT",1673395226925,44.227,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395226958,43.291,17429.9,17429.8,0.378]
["binance-futures","BTCUSDT",1673395227057,43.291,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227123,42.868,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227154,42.715,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227187,42.612,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227218,42.511,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227314,42.478,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227347,42.485,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227411,42.415,17429.9,17429.8,0.406]
["binance-futures","BTCUSDT",1673395227445,42.415,17429.9,17429.8,0.316]
["binance-futures","BTCUSDT",1673395227509,42.415,17429.9,17429.8,0.313]
["binance-futures","BTCUSDT",1673395227543,42.827,17429.9,17429.8,0.3]
["binance-futures","BTCUSDT",1673395227930,42.471,17429.9,17429.8,0.3]
["binance-futures","BTCUSDT",1673395227963,42.415,17429.9,17429.8,0.3]
["binance-futures","BTCUSDT",1673395228126,42.415,17429.9,17429.8,0.235]
["binance-futures","BTCUSDT",1673395228157,42.415,17429.9,17429.8,0.244]
["binance-futures","BTCUSDT",1673395228319,42.209,17429.9,17429.8,0.258]
["binance-futures","BTCUSDT",1673395228351,42.135,17429.9,17429.8,0.258]
["binance-futures","BTCUSDT",1673395228415,44.901,17429.9,17429.8,0.26]
["binance-futures","BTCUSDT",1673395228447,45.249,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228512,44.983,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228544,44.633,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228738,44.889,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228771,45.045,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228867,45.373,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228899,45.045,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395228997,45.333,17429.9,17429.8,0.751]
["binance-futures","BTCUSDT",1673395229094,45.333,17429.9,17429.8,1.574]
["binance-futures","BTCUSDT",1673395229222,45.333,17429.9,17429.8,2.236]
["binance-futures","BTCUSDT",1673395229321,45.045,17429.9,17429.8,2.244]
["binance-futures","BTCUSDT",1673395229354,45.886,17429.9,17429.8,2.244]
["binance-futures","BTCUSDT",1673395229449,52.95,17429.2,17429.1,9.702]
["binance-futures","BTCUSDT",1673395229482,52.646,17429.2,17429.1,12.096]
["binance-futures","BTCUSDT",1673395229514,47.164,17429.2,17429.1,13.88]
["binance-futures","BTCUSDT",1673395229546,47.164,17429.2,17429.1,13.993]
["binance-futures","BTCUSDT",1673395229577,47.164,17429.2,17429.1,14.566]
["binance-futures","BTCUSDT",1673395229643,47.476,17429.2,17429.1,14.566]
["binance-futures","BTCUSDT",1673395229675,47.576,17429.2,17429.1,14.566]
["binance-futures","BTCUSDT",1673395229709,47.576,17429.2,17429.1,17.049]
["binance-futures","BTCUSDT",1673395229742,47.616,17429.2,17429.1,17.075]
["binance-futures","BTCUSDT",1673395229842,48.324,17429.2,17429.1,16.075]
["binance-futures","BTCUSDT",1673395229873,49.276,17429.2,17429.1,16.075]
["binance-futures","BTCUSDT",1673395230004,47.032,17429.2,17429.1,16.075]
["binance-futures","BTCUSDT",1673395230036,47.032,17429.2,17429.1,16.115]
["binance-futures","BTCUSDT",1673395230068,47.032,17429.2,17429.1,16.075]
["binance-futures","BTCUSDT",1673395230103,47.032,17429.2,17429.1,16.155]
["binance-futures","BTCUSDT",1673395230170,47.027,17429.2,17429.1,16.152]
["binance-futures","BTCUSDT",1673395230201,47.027,17429.2,17429.1,16.192]
["binance-futures","BTCUSDT",1673395230235,46.983,17429.2,17429.1,16.152]
["binance-futures","BTCUSDT",1673395230266,46.972,17429.2,17429.1,15.579]
["binance-futures","BTCUSDT",1673395230298,43.77,17429.2,17429.1,15.579]
["binance-futures","BTCUSDT",1673395230362,43.874,17429.2,17429.1,15.579]
["binance-futures","BTCUSDT",1673395230395,45.749,17429.2,17429.1,12.78]
["binance-futures","BTCUSDT",1673395230425,45.749,17429.2,17429.1,13.927]
["binance-futures","BTCUSDT",1673395230460,45.739,17429.2,17429.1,13.927]
["binance-futures","BTCUSDT",1673395230491,45.739,17429.2,17429.1,11.673]
["binance-futures","BTCUSDT",1673395230524,45.567,17429.2,17429.1,11.593]
["binance-futures","BTCUSDT",1673395230556,44.431,17429.2,17429.1,11.593]
["binance-futures","BTCUSDT",1673395230589,44.329,17429.2,17429.1,11.593]
["binance-futures","BTCUSDT",1673395230656,37.323,17429.2,17429.1,11.633]
["binance-futures","BTCUSDT",1673395230690,35.706,17429.2,17429.1,11.633]
["binance-futures","BTCUSDT",1673395230721,35.703,17429.2,17429.1,11.633]
["binance-futures","BTCUSDT",1673395230754,35.689,17429.2,17429.1,11.633]
["binance-futures","BTCUSDT",1673395230819,35.683,17429.2,17429.1,10.486]
["binance-futures","BTCUSDT",1673395230855,35.352,17429.2,17429.1,8.118]
["binance-futures","BTCUSDT",1673395230887,34.388,17429.2,17429.1,7.639]
["binance-futures","BTCUSDT",1673395231017,37.338,17429.2,17429.1,7.639]
["binance-futures","BTCUSDT",1673395231115,37.315,17429.2,17429.1,7.628]
["binance-futures","BTCUSDT",1673395231148,37.176,17429.2,17429.1,7.628]
["binance-futures","BTCUSDT",1673395231212,37.176,17429.2,17429.1,3.849]
["binance-futures","BTCUSDT",1673395231244,37.256,17429.2,17429.1,1.753]
["binance-futures","BTCUSDT",1673395231345,36.549,17429.2,17429.1,1.753]
["binance-futures","BTCUSDT",1673395231376,37.198,17429.2,17429.1,1.753]
["binance-futures","BTCUSDT",1673395231441,37.198,17429.2,17429.1,2.579]
["binance-futures","BTCUSDT",1673395231472,37.576,17429.2,17429.1,2.579]
["binance-futures","BTCUSDT",1673395231507,37.54,17429.2,17429.1,2.579]
["binance-futures","BTCUSDT",1673395231603,38.016,17429.2,17429.1,2.577]
["binance-futures","BTCUSDT",1673395231634,38.589,17429.2,17429.1,2.577]
["binance-futures","BTCUSDT",1673395231699,38.113,17429.2,17429.1,2.577]
["binance-futures","BTCUSDT",1673395231796,38.096,17429.2,17429.1,2.577]
["binance-futures","BTCUSDT",1673395231827,38.096,17429.2,17429.1,2.85]
["binance-futures","BTCUSDT",1673395231893,38.839,17429.2,17429.1,2.85]
["binance-futures","BTCUSDT",1673395231926,38.363,17429.2,17429.1,2.85]
["binance-futures","BTCUSDT",1673395231957,38.282,17429.2,17429.1,2.85]
["binance-futures","BTCUSDT",1673395232024,38.376,17429.2,17429.1,2.69]
["binance-futures","BTCUSDT",1673395232055,38.376,17429.2,17429.1,2.633]
["binance-futures","BTCUSDT",1673395232089,38.378,17429.2,17429.1,2.681]
["binance-futures","BTCUSDT",1673395232347,30.545,17429.2,17429.1,4.219]
["binance-futures","BTCUSDT",1673395232377,30.643,17429.2,17429.1,8.555]
["binance-futures","BTCUSDT",1673395232408,30.643,17429.2,17429.1,9.427]
["binance-futures","BTCUSDT",1673395232441,30.634,17429.2,17429.1,14.816]
["binance-futures","BTCUSDT",1673395232474,30.452,17429.2,17429.1,14.816]
["binance-futures","BTCUSDT",1673395232506,30.095,17429.2,17429.1,14.816]
["binance-futures","BTCUSDT",1673395232603,30.095,17429.2,17429.1,13.333]
["binance-futures","BTCUSDT",1673395232667,30.095,17429.2,17429.1,13.17]
["binance-futures","BTCUSDT",1673395232702,30.095,17429.2,17429.1,12.122]
["binance-futures","BTCUSDT",1673395232831,30.095,17429.2,17429.1,13.122]
["binance-futures","BTCUSDT",1673395232896,30.095,17429.2,17429.1,13.695]
["binance-futures","BTCUSDT",1673395232996,30.095,17429.2,17429.1,14.795]
["binance-futures","BTCUSDT",1673395233030,28.143,17429.2,17429.1,14.835]
["binance-futures","BTCUSDT",1673395233063,28.143,17429.2,17429.1,15.408]
["binance-futures","BTCUSDT",1673395233160,28.143,17429.2,17429.1,15.368]
["binance-futures","BTCUSDT",1673395233196,27.57,17429.2,17429.1,15.408]
["binance-futures","BTCUSDT",1673395233225,27.57,17429.2,17429.1,15.448]
["binance-futures","BTCUSDT",1673395233257,27.57,17429.2,17429.1,15.488]
["binance-futures","BTCUSDT",1673395233289,27.564,17429.2,17429.1,15.688]
["binance-futures","BTCUSDT",1673395233322,27.564,17429.2,17429.1,15.648]
["binance-futures","BTCUSDT",1673395233354,27.577,17429.2,17429.1,15.648]
["binance-futures","BTCUSDT",1673395233387,27.637,17429.2,17429.1,15.648]
["binance-futures","BTCUSDT",1673395233419,27.637,17429.2,17429.1,15.561]
["binance-futures","BTCUSDT",1673395233451,27.644,17429.2,17429.1,15.732]
["binance-futures","BTCUSDT",1673395233548,27.199,17429.2,17429.1,15.732]
["binance-futures","BTCUSDT",1673395233581,27.205,17429.2,17429.1,15.732]
["binance-futures","BTCUSDT",1673395233613,27.205,17429.2,17429.1,15.156]
["binance-futures","BTCUSDT",1673395233810,27.692,17429.2,17429.1,15.156]
["binance-futures","BTCUSDT",1673395233876,27.692,17429.2,17429.1,15.729]
["binance-futures","BTCUSDT",1673395233909,27.692,17429.2,17429.1,15.449]
["binance-futures","BTCUSDT",1673395233937,27.692,17429.2,17429.1,15.45]
["binance-futures","BTCUSDT",1673395233972,27.692,17429.2,17429.1,13.877]
["binance-futures","BTCUSDT",1673395234005,27.692,17429.2,17429.1,14.877]
["binance-futures","BTCUSDT",1673395234039,27.692,17429.2,17429.1,14.917]
["binance-futures","BTCUSDT",1673395234136,27.692,17429.2,17429.1,15.017]
["binance-futures","BTCUSDT",1673395234169,27.692,17429.2,17429.1,14.017]
["binance-futures","BTCUSDT",1673395234360,26.482,17429.2,17429.1,14.017]
["binance-futures","BTCUSDT",1673395234393,27.961,17429.2,17429.1,14.017]
["binance-futures","BTCUSDT",1673395234425,27.959,17429.2,17429.1,12.319]
["binance-futures","BTCUSDT",1673395234491,27.959,17429.2,17429.1,12.338]
["binance-futures","BTCUSDT",1673395234556,27.959,17429.2,17429.1,13.99]
["binance-futures","BTCUSDT",1673395234586,27.798,17429.2,17429.1,14.99]
["binance-futures","BTCUSDT",1673395234620,27.798,17429.2,17429.1,14.985]
["binance-futures","BTCUSDT",1673395234718,11.085,17429.2,17429.1,16.195]
["binance-futures","BTCUSDT",1673395234750,11.017,17429.2,17429.1,16.704]
["binance-futures","BTCUSDT",1673395234784,11.017,17429.2,17429.1,17.277]
["binance-futures","BTCUSDT",1673395234817,10.782,17429.2,17429.1,17.277]
["binance-futures","BTCUSDT",1673395234850,10.782,17429.2,17429.1,17.297]
["binance-futures","BTCUSDT",1673395234883,10.713,17429.2,17429.1,20.798]
["binance-futures","BTCUSDT",1673395234911,0.344,17429.3,17429.2,3.387]
["binance-futures","BTCUSDT",1673395234940,0.036,17429.6,17429.5,5.113]
["binance-futures","BTCUSDT",1673395234978,0.279,17429.6,17429.5,55.738]
["binance-futures","BTCUSDT",1673395235011,0.243,17429.6,17429.5,76.646]
["binance-futures","BTCUSDT",1673395235045,0.243,17429.6,17429.5,83.128]
["binance-futures","BTCUSDT",1673395235078,0.072,17429.6,17429.5,85.402]
["binance-futures","BTCUSDT",1673395235109,0.013,17429.6,17429.5,85.469]
["binance-futures","BTCUSDT",1673395235142,0.013,17429.6,17429.5,75.97]
["binance-futures","BTCUSDT",1673395235176,0.013,17429.6,17429.5,78.652]
["binance-futures","BTCUSDT",1673395235207,0.524,17429.6,17429.5,78.652]
["binance-futures","BTCUSDT",1673395235240,0.524,17429.6,17429.5,77.182]
["binance-futures","BTCUSDT",1673395235274,1.097,17429.6,17429.5,61.411]
["binance-futures","BTCUSDT",1673395235306,1.097,17429.6,17429.5,61.151]
["binance-futures","BTCUSDT",1673395235339,0.017,17429.6,17429.5,61.071]
["binance-futures","BTCUSDT",1673395235373,0.017,17429.6,17429.5,58.615]
["binance-futures","BTCUSDT",1673395235404,0.194,17429.6,17429.5,53.869]
["binance-futures","BTCUSDT",1673395235436,1.418,17429.6,17429.5,53.875]
["binance-futures","BTCUSDT",1673395235502,1.418,17429.6,17429.5,49.132]
["binance-futures","BTCUSDT",1673395235533,1.589,17429.6,17429.5,48.561]
["binance-futures","BTCUSDT",1673395235565,4.785,17429.6,17429.5,48.561]
["binance-futures","BTCUSDT",1673395235664,4.785,17429.6,17429.5,48.601]
["binance-futures","BTCUSDT",1673395235696,4.844,17429.6,17429.5,48.601]
["binance-futures","BTCUSDT",1673395235728,6.054,17429.6,17429.5,48.028]
["binance-futures","BTCUSDT",1673395235793,6.054,17429.6,17429.5,48.096]
["binance-futures","BTCUSDT",1673395235827,6.054,17429.6,17429.5,48.076]
["binance-futures","BTCUSDT",1673395235860,3.62,17429.6,17429.5,47.916]
["binance-futures","BTCUSDT",1673395235889,4.848,17429.6,17429.5,47.976]
["binance-futures","BTCUSDT",1673395235954,5.019,17429.6,17429.5,47.986]
["binance-futures","BTCUSDT",1673395235986,5.019,17429.6,17429.5,47.976]
["binance-futures","BTCUSDT",1673395236019,5.019,17429.6,17429.5,51.256]
["binance-futures","BTCUSDT",1673395236050,5.019,17429.6,17429.5,49.056]
["binance-futures","BTCUSDT",1673395236117,5.019,17429.6,17429.5,48.056]
["binance-futures","BTCUSDT",1673395236148,4.446,17429.6,17429.5,48.287]
["binance-futures","BTCUSDT",1673395236248,4.387,17429.6,17429.5,50.087]
["binance-futures","BTCUSDT",1673395236311,4.388,17429.6,17429.5,50.087]
["binance-futures","BTCUSDT",1673395236376,4.475,17429.6,17429.5,48.087]
["binance-futures","BTCUSDT",1673395236439,4.475,17429.6,17429.5,48.086]
["binance-futures","BTCUSDT",1673395236539,5.685,17429.6,17429.5,48.086]
["binance-futures","BTCUSDT",1673395236638,5.744,17429.6,17429.5,48.086]
["binance-futures","BTCUSDT",1673395236668,5.744,17429.6,17429.5,46.517]
["binance-futures","BTCUSDT",1673395236766,5.722,17429.6,17429.5,46.517]
["binance-futures","BTCUSDT",1673395236962,4.378,17429.6,17429.5,46.517]
["binance-futures","BTCUSDT",1673395236993,3.013,17429.6,17429.5,46.517]
["binance-futures","BTCUSDT",1673395237027,3.013,17429.6,17429.5,45.869]
["binance-futures","BTCUSDT",1673395237060,2.954,17429.6,17429.5,45.869]
["binance-futures","BTCUSDT",1673395237090,2.954,17429.6,17429.5,45.969]
["binance-futures","BTCUSDT",1673395237124,3.583,17429.6,17429.5,45.969]
["binance-futures","BTCUSDT",1673395237286,3.583,17429.6,17429.5,45.869]
["binance-futures","BTCUSDT",1673395237352,3.785,17429.6,17429.5,45.869]
["binance-futures","BTCUSDT",1673395237384,3.811,17429.6,17429.5,45.869]
["binance-futures","BTCUSDT",1673395237417,11.811,17429.6,17429.5,45.868]
["binance-futures","BTCUSDT",1673395237449,3.815,17429.6,17429.5,45.868]
["binance-futures","BTCUSDT",1673395237516,3.815,17429.6,17429.5,45.89]
["binance-futures","BTCUSDT",1673395237779,2.605,17429.6,17429.5,45.89]
["binance-futures","BTCUSDT",1673395237876,2.032,17429.6,17429.5,45.89]
["binance-futures","BTCUSDT",1673395237907,2.006,17429.6,17429.5,45.89]
["binance-futures","BTCUSDT",1673395237940,2.006,17429.6,17429.5,46.327]
["binance-futures","BTCUSDT",1673395238006,2.006,17429.6,17429.5,46.347]
["binance-futures","BTCUSDT",1673395238039,2.006,17429.6,17429.5,49.647]
["binance-futures","BTCUSDT",1673395238199,1.947,17429.6,17429.5,49.647]
["binance-futures","BTCUSDT",1673395238230,0.007,17431.7,17431.5,10.74]
["binance-futures","BTCUSDT",1673395238264,5.466,17432.0,17431.9,13.475]
["binance-futures","BTCUSDT",1673395238296,3.541,17432.0,17431.9,24.792]
["binance-futures","BTCUSDT",1673395238327,3.561,17432.0,17431.9,19.811]
["binance-futures","BTCUSDT",1673395238360,3.718,17432.0,17431.9,16.683]
["binance-futures","BTCUSDT",1673395238393,3.833,17432.0,17431.9,11.03]
["binance-futures","BTCUSDT",1673395238424,6.856,17432.0,17431.9,10.204]
["binance-futures","BTCUSDT",1673395238458,6.856,17432.0,17431.9,10.647]
["binance-futures","BTCUSDT",1673395238522,6.687,17432.0,17431.9,10.647]
["binance-futures","BTCUSDT",1673395238619,17.287,17432.0,17431.9,10.647]
["binance-futures","BTCUSDT",1673395238684,17.952,17432.0,17431.9,10.54]
["binance-futures","BTCUSDT",1673395238716,17.952,17432.0,17431.9,10.58]
["binance-futures","BTCUSDT",1673395238780,22.416,17432.0,17431.9,10.58]
["binance-futures","BTCUSDT",1673395238845,22.416,17432.0,17431.9,5.27]
["binance-futures","BTCUSDT",1673395238878,22.416,17432.0,17431.9,5.273]
["binance-futures","BTCUSDT",1673395239039,23.688,17432.0,17431.9,5.273]
["binance-futures","BTCUSDT",1673395239073,23.645,17432.0,17431.9,5.273]
["binance-futures","BTCUSDT",1673395239365,23.575,17432.0,17431.9,5.273]
["binance-futures","BTCUSDT",1673395239431,23.501,17432.0,17431.9,5.266]
["binance-futures","BTCUSDT",1673395239528,23.627,17432.0,17431.9,5.266]
["binance-futures","BTCUSDT",1673395239562,23.565,17432.0,17431.9,5.266]
["binance-futures","BTCUSDT",1673395239787,19.101,17432.0,17431.9,5.266]
["binance-futures","BTCUSDT",1673395239985,19.101,17432.0,17431.9,5.265]
["binance-futures","BTCUSDT",1673395240017,18.998,17432.0,17431.9,5.265]
["binance-futures","BTCUSDT",1673395240048,19.345,17432.0,17431.9,5.265]
["binance-futures","BTCUSDT",1673395240112,19.345,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240177,19.358,17432.0,17431.9,5.261]
["binance-futures","BTCUSDT",1673395240239,19.358,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240468,19.356,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240501,19.378,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240566,22.293,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240631,22.855,17432.0,17431.9,5.262]
["binance-futures","BTCUSDT",1673395240663,22.855,17432.0,17431.9,7.962]
["binance-futures","BTCUSDT",1673395240694,23.428,17432.0,17431.9,7.962]
["binance-futures","BTCUSDT",1673395240761,23.299,17432.0,17431.9,7.962]
["binance-futures","BTCUSDT",1673395241019,23.249,17432.0,17431.9,7.962]
["binance-futures","BTCUSDT",1673395241115,23.623,17432.0,17431.9,7.962]
["binance-futures","BTCUSDT",1673395241148,24.099,17432.0,17431.9,7.374]
["binance-futures","BTCUSDT",1673395241180,23.623,17432.0,17431.9,7.424]
["binance-futures","BTCUSDT",1673395241244,23.623,17432.0,17431.9,7.422]
["binance-futures","BTCUSDT",1673395241309,23.637,17432.0,17431.9,7.422]
["binance-futures","BTCUSDT",1673395241373,23.628,17432.0,17431.9,7.422]
["binance-futures","BTCUSDT",1673395241405,23.628,17432.0,17431.9,7.343]
["binance-futures","BTCUSDT",1673395241472,23.628,17432.0,17431.9,7.457]
["binance-futures","BTCUSDT",1673395241504,23.598,17432.0,17431.9,7.457]
["binance-futures","BTCUSDT",1673395241631,5.985,17432.4,17432.3,2.9]
["binance-futures","BTCUSDT",1673395241665,1.285,17432.4,17432.3,39.872]
["binance-futures","BTCUSDT",1673395241686,1.874,17432.4,17432.3,41.322]
["binance-futures","BTCUSDT",1673395241706,1.951,17432.4,17432.3,36.435]
["binance-futures","BTCUSDT",1673395241736,1.886,17432.4,17432.3,36.435]
["binance-futures","BTCUSDT",1673395241777,2.459,17432.4,17432.3,36.816]
["binance-futures","BTCUSDT",1673395241824,2.382,17432.4,17432.3,43.135]
["binance-futures","BTCUSDT",1673395241922,2.382,17432.4,17432.3,46.47]
["binance-futures","BTCUSDT",1673395241955,2.382,17432.4,17432.3,46.835]
["binance-futures","BTCUSDT",1673395241988,2.382,17432.4,17432.3,50.839]
["binance-futures","BTCUSDT",1673395242019,2.382,17432.4,17432.3,56.765]
["binance-futures","BTCUSDT",1673395242053,2.382,17432.4,17432.3,60.367]
["binance-futures","BTCUSDT",1673395242084,2.689,17432.4,17432.3,61.107]
["binance-futures","BTCUSDT",1673395242115,2.689,17432.4,17432.3,61.093]
["binance-futures","BTCUSDT",1673395242149,2.689,17432.4,17432.3,61.11]
["binance-futures","BTCUSDT",1673395242275,2.689,17432.4,17432.3,61.217]
["binance-futures","BTCUSDT",1673395242308,2.194,17432.4,17432.3,61.217]
["binance-futures","BTCUSDT",1673395242372,2.194,17432.4,17432.3,61.15]
["binance-futures","BTCUSDT",1673395242404,2.194,17432.4,17432.3,61.139]
["binance-futures","BTCUSDT",1673395242437,2.194,17432.4,17432.3,54.644]
["binance-futures","BTCUSDT",1673395242469,2.194,17432.4,17432.3,55.337]
["binance-futures","BTCUSDT",1673395242501,2.194,17432.4,17432.3,55.325]
["binance-futures","BTCUSDT",1673395242565,2.459,17432.4,17432.3,55.325]
["binance-futures","BTCUSDT",1673395242597,2.459,17432.4,17432.3,55.268]
["binance-futures","BTCUSDT",1673395242630,2.459,17432.4,17432.3,53.835]
["binance-futures","BTCUSDT",1673395242758,2.459,17432.4,17432.3,53.925]
["binance-futures","BTCUSDT",1673395242791,2.459,17432.4,17432.3,53.915]
["binance-futures","BTCUSDT",1673395242859,2.409,17432.4,17432.3,55.322]
["binance-futures","BTCUSDT",1673395242920,1.698,17432.4,17432.3,55.322]
["binance-futures","BTCUSDT",1673395242985,4.786,17432.5,17432.4,26.857]
["binance-futures","BTCUSDT",1673395243017,2.524,17432.5,17432.4,54.059]
["binance-futures","BTCUSDT",1673395243050,2.524,17432.5,17432.4,53.959]
["binance-futures","BTCUSDT",1673395243081,2.465,17432.5,17432.4,53.959]
["binance-futures","BTCUSDT",1673395243275,2.465,17432.5,17432.4,53.96]
["binance-futures","BTCUSDT",1673395243307,2.465,17432.5,17432.4,54.045]
["binance-futures","BTCUSDT",1673395243405,2.415,17432.5,17432.4,54.331]
["binance-futures","BTCUSDT",1673395243436,2.415,17432.5,17432.4,53.712]
["binance-futures","BTCUSDT",1673395243500,2.647,17432.5,17432.4,53.761]
["binance-futures","BTCUSDT",1673395243533,2.647,17432.5,17432.4,53.765]
["binance-futures","BTCUSDT",1673395243565,2.647,17432.5,17432.4,53.755]
["binance-futures","BTCUSDT",1673395243695,2.647,17432.5,17432.4,51.526]
["binance-futures","BTCUSDT",1673395243727,2.642,17432.5,17432.4,51.526]
["binance-futures","BTCUSDT",1673395243759,2.642,17432.5,17432.4,52.437]
["binance-futures","BTCUSDT",1673395243792,2.642,17432.5,17432.4,53.398]
["binance-futures","BTCUSDT",1673395243854,2.642,17432.5,17432.4,53.313]
["binance-futures","BTCUSDT",1673395243888,2.376,17432.5,17432.4,53.398]
["binance-futures","BTCUSDT",1673395243919,2.376,17432.5,17432.4,53.268]
["binance-futures","BTCUSDT",1673395243985,2.608,17432.5,17432.4,53.268]
["binance-futures","BTCUSDT",1673395244018,2.734,17432.5,17432.4,55.548]
["binance-futures","BTCUSDT",1673395244048,2.734,17432.5,17432.4,56.105]
["binance-futures","BTCUSDT",1673395244083,2.734,17432.5,17432.4,55.844]
["binance-futures","BTCUSDT",1673395244114,2.734,17432.5,17432.4,55.797]
["binance-futures","BTCUSDT",1673395244243,2.684,17432.5,17432.4,55.797]
["binance-futures","BTCUSDT",1673395244277,2.72,17432.5,17432.4,55.797]
["binance-futures","BTCUSDT",1673395244310,2.708,17432.5,17432.4,55.797]
["binance-futures","BTCUSDT",1673395244339,2.708,17432.5,17432.4,55.882]
["binance-futures","BTCUSDT",1673395244374,2.708,17432.5,17432.4,55.596]
["binance-futures","BTCUSDT",1673395244405,2.708,17432.5,17432.4,55.948]
["binance-futures","BTCUSDT",1673395244438,2.708,17432.5,17432.4,55.863]
["binance-futures","BTCUSDT",1673395244473,2.993,17432.5,17432.4,55.796]
["binance-futures","BTCUSDT",1673395244535,2.993,17432.5,17432.4,55.793]
["binance-futures","BTCUSDT",1673395244602,2.993,17432.5,17432.4,55.835]
["binance-futures","BTCUSDT",1673395244763,2.993,17432.5,17432.4,56.868]
["binance-futures","BTCUSDT",1673395244828,2.993,17432.5,17432.4,56.858]
["binance-futures","BTCUSDT",1673395244958,2.993,17432.5,17432.4,56.809]
["binance-futures","BTCUSDT",1673395244989,3.281,17432.5,17432.4,56.876]
["binance-futures","BTCUSDT",1673395245020,3.281,17432.5,17432.4,56.549]
["binance-futures","BTCUSDT",1673395245053,3.782,17432.5,17432.4,56.577]
["binance-futures","BTCUSDT",1673395245084,3.782,17432.5,17432.4,56.476]
["binance-futures","BTCUSDT",1673395245116,3.804,17432.5,17432.4,56.576]
["binance-futures","BTCUSDT",1673395245182,3.874,17432.5,17432.4,56.519]
["binance-futures","BTCUSDT",1673395245216,3.874,17432.5,17432.4,51.641]
["binance-futures","BTCUSDT",1673395245246,4.294,17432.5,17432.4,49.42]
["binance-futures","BTCUSDT",1673395245279,4.294,17432.5,17432.4,46.878]
["binance-futures","BTCUSDT",1673395245313,4.352,17432.5,17432.4,46.858]
["binance-futures","BTCUSDT",1673395245377,4.333,17432.5,17432.4,42.186]
["binance-futures","BTCUSDT",1673395245412,10.688,17432.5,17432.4,21.421]
["binance-futures","BTCUSDT",1673395245444,10.764,17432.5,17432.4,21.373]
["binance-futures","BTCUSDT",1673395245475,11.424,17432.5,17432.4,21.373]
["binance-futures","BTCUSDT",1673395245508,11.348,17432.5,17432.4,21.373]
["binance-futures","BTCUSDT",1673395245573,6.548,17432.5,17432.4,21.373]
["binance-futures","BTCUSDT",1673395245674,8.948,17432.5,17432.4,21.373]
["binance-futures","BTCUSDT",1673395245737,5.107,17432.5,17432.4,21.376]
["binance-futures","BTCUSDT",1673395245769,5.107,17432.5,17432.4,21.395]
["binance-futures","BTCUSDT",1673395245802,5.057,17432.5,17432.4,21.345]
["binance-futures","BTCUSDT",1673395245870,4.397,17432.5,17432.4,21.345]
["binance-futures","BTCUSDT",1673395245899,3.977,17432.5,17432.4,31.168]
["binance-futures","BTCUSDT",1673395245934,3.977,17432.5,17432.4,31.17]
["binance-futures","BTCUSDT",1673395245967,4.085,17432.5,17432.4,31.02]
["binance-futures","BTCUSDT",1673395245998,3.977,17432.5,17432.4,31.248]
["binance-futures","BTCUSDT",1673395246031,3.977,17432.5,17432.4,29.732]
["binance-futures","BTCUSDT",1673395246063,4.738,17432.5,17432.4,29.732]
["binance-futures","BTCUSDT",1673395246096,4.738,17432.5,17432.4,28.112]
["binance-futures","BTCUSDT",1673395246126,4.738,17432.5,17432.4,27.992]
["binance-futures","BTCUSDT",1673395246191,4.738,17432.5,17432.4,27.716]
["binance-futures","BTCUSDT",1673395246223,4.738,17432.5,17432.4,27.722]
["binance-futures","BTCUSDT",1673395246256,4.738,17432.5,17432.4,27.75]
["binance-futures","BTCUSDT",1673395246318,4.738,17432.5,17432.4,29.402]
["binance-futures","BTCUSDT",1673395246383,4.806,17432.5,17432.4,29.402]
["binance-futures","BTCUSDT",1673395246480,4.806,17432.5,17432.4,29.202]
["binance-futures","BTCUSDT",1673395246514,4.806,17432.5,17432.4,29.107]
["binance-futures","BTCUSDT",1673395246642,4.745,17432.5,17432.4,29.206]
["binance-futures","BTCUSDT",1673395246803,4.745,17432.5,17432.4,29.186]
["binance-futures","BTCUSDT",1673395246835,4.745,17432.5,17432.4,28.091]
["binance-futures","BTCUSDT",1673395246998,4.745,17432.5,17432.4,28.191]
["binance-futures","BTCUSDT",1673395247063,6.087,17432.5,17432.4,29.791]
["binance-futures","BTCUSDT",1673395247094,9.529,17432.5,17432.4,29.791]
["binance-futures","BTCUSDT",1673395247126,9.246,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395247157,10.546,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395247191,10.934,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395247417,12.781,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395247450,12.807,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395247482,12.667,17432.5,17432.4,28.791]
["binance-futures","BTCUSDT",1673395248038,12.448,17432.5,17432.4,30.966]
["binance-futures","BTCUSDT",1673395248064,12.448,17432.5,17432.4,33.366]
["binance-futures","BTCUSDT",1673395248102,12.448,17432.5,17432.4,34.166]
["binance-futures","BTCUSDT",1673395248167,12.448,17432.5,17432.4,34.739]
["binance-futures","BTCUSDT",1673395248328,12.448,17432.5,17432.4,34.738]
["binance-futures","BTCUSDT",1673395248357,12.535,17432.5,17432.4,34.738]
["binance-futures","BTCUSDT",1673395248422,12.421,17432.5,17432.4,34.738]
["binance-futures","BTCUSDT",1673395248583,12.412,17432.5,17432.4,34.707]
["binance-futures","BTCUSDT",1673395248619,12.412,17432.5,17432.4,35.53]
["binance-futures","BTCUSDT",1673395248785,12.412,17432.5,17432.4,35.594]
["binance-futures","BTCUSDT",1673395249044,13.17,17432.5,17432.4,35.594]
["binance-futures","BTCUSDT",1673395249112,13.02,17432.5,17432.4,35.594]
["binance-futures","BTCUSDT",1673395249343,11.348,17432.5,17432.4,35.594]
["binance-futures","BTCUSDT",1673395249407,11.009,17432.5,17432.4,35.594]
["binance-futures","BTCUSDT",1673395249633,11.009,17432.5,17432.4,35.056]
["binance-futures","BTCUSDT",1673395249827,11.009,17432.5,17432.4,35.556]
["binance-futures","BTCUSDT",1673395250022,11.797,17432.5,17432.4,35.556]
["binance-futures","BTCUSDT",1673395250055,11.053,17432.5,17432.4,35.556]
["binance-futures","BTCUSDT",1673395250086,11.053,17432.5,17432.4,36.756]
["binance-futures","BTCUSDT",1673395250122,11.053,17432.5,17432.4,36.556]
["binance-futures","BTCUSDT",1673395250154,11.053,17432.5,17432.4,38.676]
["binance-futures","BTCUSDT",1673395250218,10.847,17432.5,17432.4,38.676]
["binance-futures","BTCUSDT",1673395250282,10.847,17432.5,17432.4,36.556]
["binance-futures","BTCUSDT",1673395250316,10.847,17432.5,17432.4,36.545]
["binance-futures","BTCUSDT",1673395250345,9.71,17432.5,17432.4,40.381]
["binance-futures","BTCUSDT",1673395250445,9.71,17432.5,17432.4,39.879]
["binance-futures","BTCUSDT",1673395250609,9.71,17432.5,17432.4,39.822]
["binance-futures","BTCUSDT",1673395250871,9.706,17432.5,17432.4,39.822]
["binance-futures","BTCUSDT",1673395251034,9.698,17432.5,17432.4,40.942]
["binance-futures","BTCUSDT",1673395251063,9.698,17432.5,17432.4,41.142]
["binance-futures","BTCUSDT",1673395251096,9.698,17432.5,17432.4,40.942]
["binance-futures","BTCUSDT",1673395251161,9.948,17432.5,17432.4,39.942]
["binance-futures","BTCUSDT",1673395251191,10.198,17432.5,17432.4,39.942]
["binance-futures","BTCUSDT",1673395251225,10.198,17432.5,17432.4,39.822]
["binance-futures","BTCUSDT",1673395251290,10.198,17432.5,17432.4,39.765]
["binance-futures","BTCUSDT",1673395251324,9.902,17432.5,17432.4,39.765]
["binance-futures","BTCUSDT",1673395251355,10.227,17432.5,17432.4,39.765]
["binance-futures","BTCUSDT",1673395251521,10.227,17432.5,17432.4,39.746]
["binance-futures","BTCUSDT",1673395251618,13.202,17432.5,17432.4,33.435]
["binance-futures","BTCUSDT",1673395252039,13.96,17432.5,17432.4,33.435]
["binance-futures","BTCUSDT",1673395252166,13.96,17432.5,17432.4,33.437]
["binance-futures","BTCUSDT",1673395252199,13.982,17432.5,17432.4,33.437]
["binance-futures","BTCUSDT",1673395252297,13.982,17432.5,17432.4,33.473]
["binance-futures","BTCUSDT",1673395252331,14.27,17432.5,17432.4,33.473]
["binance-futures","BTCUSDT",1673395252458,13.512,17432.5,17432.4,33.473]
["binance-futures","BTCUSDT",1673395252490,13.501,17432.5,17432.4,33.593]
["binance-futures","BTCUSDT",1673395252523,13.501,17432.5,17432.4,33.473]
["binance-futures","BTCUSDT",1673395252748,13.473,17432.5,17432.4,33.473]
["binance-futures","BTCUSDT",1673395252782,13.473,17432.5,17432.4,34.448]
["binance-futures","BTCUSDT",1673395252976,13.473,17432.5,17432.4,37.958]
["binance-futures","BTCUSDT",1673395253041,13.473,17432.5,17432.4,38.078]
["binance-futures","BTCUSDT",1673395253074,13.473,17432.5,17432.4,39.078]
["binance-futures","BTCUSDT",1673395253106,13.473,17432.5,17432.4,42.914]
["binance-futures","BTCUSDT",1673395253140,12.923,17432.5,17432.4,42.914]
["binance-futures","BTCUSDT",1673395253203,12.923,17432.5,17432.4,43.03]
["binance-futures","BTCUSDT",1673395253235,12.923,17432.5,17432.4,42.91]
["binance-futures","BTCUSDT",1673395253267,12.923,17432.5,17432.4,43.013]
["binance-futures","BTCUSDT",1673395253364,12.927,17432.5,17432.4,43.013]
["binance-futures","BTCUSDT",1673395253394,12.927,17432.5,17432.4,42.897]
["binance-futures","BTCUSDT",1673395253429,12.927,17432.5,17432.4,44.897]
["binance-futures","BTCUSDT",1673395253460,12.927,17432.5,17432.4,42.897]
["binance-futures","BTCUSDT",1673395253524,13.005,17432.5,17432.4,42.897]
["binance-futures","BTCUSDT",1673395253557,13.369,17432.5,17432.4,42.897]
["binance-futures","BTCUSDT",1673395253621,13.369,17432.5,17432.4,38.061]
["binance-futures","BTCUSDT",1673395254012,14.127,17432.5,17432.4,38.061]
["binance-futures","BTCUSDT",1673395254046,13.369,17432.5,17432.4,39.261]
["binance-futures","BTCUSDT",1673395254077,13.369,17432.5,17432.4,38.061]
["binance-futures","BTCUSDT",1673395254206,12.43,17432.5,17432.4,39.061]
["binance-futures","BTCUSDT",1673395254238,12.43,17432.5,17432.4,38.061]
["binance-futures","BTCUSDT",1673395254270,12.466,17432.5,17432.4,37.807]
["binance-futures","BTCUSDT",1673395254305,12.465,17432.5,17432.4,37.807]
["binance-futures","BTCUSDT",1673395254336,12.466,17432.5,17432.4,37.807]
["binance-futures","BTCUSDT",1673395254498,12.466,17432.5,17432.4,37.806]
["binance-futures","BTCUSDT",1673395254532,11.866,17432.5,17432.4,37.727]
["binance-futures","BTCUSDT",1673395254660,11.86,17432.5,17432.4,37.727]
["binance-futures","BTCUSDT",1673395254694,11.66,17432.5,17432.4,37.727]
["binance-futures","BTCUSDT",1673395254787,49.005,17432.4,17432.3,15.006]
["binance-futures","BTCUSDT",1673395254801,15.303,17432.1,17432.0,1.129]
["binance-futures","BTCUSDT",1673395254840,11.658,17431.6,17431.5,0.018]
["binance-futures","BTCUSDT",1673395254873,16.175,17431.5,17431.4,0.028]
["binance-futures","BTCUSDT",1673395254917,85.514,17431.5,17431.4,8.011]
["binance-futures","BTCUSDT",1673395254949,82.803,17431.5,17431.4,12.683]
["binance-futures","BTCUSDT",1673395254983,103.409,17431.5,17431.4,12.098]
["binance-futures","BTCUSDT",1673395255016,88.459,17431.5,17431.4,12.712]
["binance-futures","BTCUSDT",1673395255049,84.118,17431.5,17431.4,12.712]
["binance-futures","BTCUSDT",1673395255081,84.25,17431.5,17431.4,12.712]
["binance-futures","BTCUSDT",1673395255110,84.195,17431.5,17431.4,12.712]
["binance-futures","BTCUSDT",1673395255143,91.857,17431.5,17431.4,12.898]
["binance-futures","BTCUSDT",1673395255178,85.082,17431.5,17431.4,12.898]
["binance-futures","BTCUSDT",1673395255212,66.144,17431.5,17431.4,14.148]
["binance-futures","BTCUSDT",1673395255242,69.274,17431.5,17431.4,15.358]
["binance-futures","BTCUSDT",1673395255373,70.152,17431.5,17431.4,15.358]
["binance-futures","BTCUSDT",1673395255438,70.152,17431.5,17431.4,15.158]
["binance-futures","BTCUSDT",1673395255505,70.132,17431.5,17431.4,15.158]
["binance-futures","BTCUSDT",1673395255664,69.893,17431.5,17431.4,15.158]
["binance-futures","BTCUSDT",1673395255729,69.893,17431.5,17431.4,15.17]
["binance-futures","BTCUSDT",1673395255793,69.877,17431.5,17431.4,15.17]
["binance-futures","BTCUSDT",1673395255861,69.814,17431.5,17431.4,15.174]
["binance-futures","BTCUSDT",1673395255892,69.804,17431.5,17431.4,15.17]
["binance-futures","BTCUSDT",1673395255923,69.588,17431.5,17431.4,15.17]
["binance-futures","BTCUSDT",1673395255987,69.335,17431.5,17431.4,15.176]
["binance-futures","BTCUSDT",1673395256018,65.064,17431.5,17431.4,16.176]
["binance-futures","BTCUSDT",1673395256082,64.924,17431.5,17431.4,16.176]
["binance-futures","BTCUSDT",1673395256119,64.924,17431.5,17431.4,16.238]
["binance-futures","BTCUSDT",1673395256181,63.441,17431.5,17431.4,16.238]
["binance-futures","BTCUSDT",1673395256212,63.194,17431.5,17431.4,16.238]
["binance-futures","BTCUSDT",1673395256246,63.273,17431.5,17431.4,16.238]
["binance-futures","BTCUSDT",1673395256280,63.273,17431.5,17431.4,15.26]
["binance-futures","BTCUSDT",1673395256310,63.273,17431.5,17431.4,16.01]
["binance-futures","BTCUSDT",1673395256377,63.345,17431.5,17431.4,16.01]
["binance-futures","BTCUSDT",1673395256411,63.347,17431.5,17431.4,16.01]
["binance-futures","BTCUSDT",1673395256443,63.347,17431.5,17431.4,15.01]
["binance-futures","BTCUSDT",1673395256477,63.347,17431.5,17431.4,16.01]
["binance-futures","BTCUSDT",1673395256508,63.722,17431.5,17431.4,14.448]
["binance-futures","BTCUSDT",1673395256574,63.717,17431.5,17431.4,14.448]
["binance-futures","BTCUSDT",1673395256605,65.2,17431.5,17431.4,14.448]
["binance-futures","BTCUSDT",1673395256636,65.2,17431.5,17431.4,15.284]
["binance-futures","BTCUSDT",1673395256701,65.199,17431.5,17431.4,15.284]
["binance-futures","BTCUSDT",1673395256735,65.199,17431.5,17431.4,15.044]
["binance-futures","BTCUSDT",1673395256769,65.183,17431.5,17431.4,15.044]
["binance-futures","BTCUSDT",1673395256863,65.291,17431.5,17431.4,14.948]
["binance-futures","BTCUSDT",1673395256896,65.791,17431.5,17431.4,15.05]
["binance-futures","BTCUSDT",1673395256931,65.791,17431.5,17431.4,16.622]
["binance-futures","BTCUSDT",1673395256995,65.791,17431.5,17431.4,17.622]
["binance-futures","BTCUSDT",1673395257024,65.791,17431.5,17431.4,14.947]
["binance-futures","BTCUSDT",1673395257060,64.637,17431.5,17431.4,17.746]
["binance-futures","BTCUSDT",1673395257091,64.149,17431.5,17431.4,16.746]
["binance-futures","BTCUSDT",1673395257122,64.149,17431.5,17431.4,15.794]
["binance-futures","BTCUSDT",1673395257156,64.149,17431.5,17431.4,18.629]
["binance-futures","BTCUSDT",1673395257183,49.474,17431.5,17431.4,27.511]
["binance-futures","BTCUSDT",1673395257219,49.312,17431.5,17431.4,26.724]
["binance-futures","BTCUSDT",1673395257249,49.428,17431.5,17431.4,26.724]
["binance-futures","BTCUSDT",1673395257285,51.026,17431.5,17431.4,26.724]
["binance-futures","BTCUSDT",1673395257318,50.453,17431.5,17431.4,27.084]
["binance-futures","BTCUSDT",1673395257383,50.633,17431.5,17431.4,27.084]
["binance-futures","BTCUSDT",1673395257416,50.632,17431.5,17431.4,27.084]
["binance-futures","BTCUSDT",1673395257775,50.632,17431.5,17431.4,26.884]
["binance-futures","BTCUSDT",1673395257805,51.007,17431.5,17431.4,26.884]
["binance-futures","BTCUSDT",1673395258002,51.007,17431.5,17431.4,26.844]
["binance-futures","BTCUSDT",1673395258033,51.011,17431.5,17431.4,28.164]
["binance-futures","BTCUSDT",1673395258065,51.011,17431.5,17431.4,26.324]
["binance-futures","BTCUSDT",1673395258103,51.563,17431.5,17431.4,27.324]
["binance-futures","BTCUSDT",1673395258170,51.564,17431.5,17431.4,27.324]
["binance-futures","BTCUSDT",1673395258203,51.564,17431.5,17431.4,26.324]
["binance-futures","BTCUSDT",1673395258235,51.645,17431.5,17431.4,27.324]
["binance-futures","BTCUSDT",1673395258268,51.67,17431.5,17431.4,26.324]
["binance-futures","BTCUSDT",1673395258366,51.67,17431.5,17431.4,26.352]
["binance-futures","BTCUSDT",1673395258400,51.615,17431.5,17431.4,26.232]
["binance-futures","BTCUSDT",1673395258432,51.615,17431.5,17431.4,28.232]
["binance-futures","BTCUSDT",1673395258464,46.487,17431.5,17431.4,28.632]
["binance-futures","BTCUSDT",1673395258496,44.836,17431.5,17431.4,28.89]
["binance-futures","BTCUSDT",1673395258528,19.905,17431.5,17431.4,32.19]
["binance-futures","BTCUSDT",1673395258561,19.929,17431.5,17431.4,32.19]
["binance-futures","BTCUSDT",1673395258592,19.904,17431.5,17431.4,32.19]
["binance-futures","BTCUSDT",1673395258626,19.904,17431.5,17431.4,32.306]
["binance-futures","BTCUSDT",1673395258658,19.929,17431.5,17431.4,32.306]
["binance-futures","BTCUSDT",1673395258691,19.904,17431.5,17431.4,31.306]
["binance-futures","BTCUSDT",1673395258722,20.931,17431.5,17431.4,31.306]
["binance-futures","BTCUSDT",1673395258788,20.929,17431.5,17431.4,31.306]
["binance-futures","BTCUSDT",1673395258823,22.529,17431.5,17431.4,31.106]
["binance-futures","BTCUSDT",1673395258852,22.554,17431.5,17431.4,31.106]
["binance-futures","BTCUSDT",1673395258916,22.549,17431.5,17431.4,31.106]
["binance-futures","BTCUSDT",1673395258950,22.524,17431.5,17431.4,31.106]
["binance-futures","BTCUSDT",1673395258981,22.549,17431.5,17431.4,31.106]
["binance-futures","BTCUSDT",1673395259013,22.524,17431.5,17431.4,34.426]
["binance-futures","BTCUSDT",1673395259046,22.675,17431.5,17431.4,32.426]
["binance-futures","BTCUSDT",1673395259077,22.65,17431.5,17431.4,34.426]
["binance-futures","BTCUSDT",1673395259109,22.675,17431.5,17431.4,34.426]
["binance-futures","BTCUSDT",1673395259207,22.701,17431.5,17431.4,34.426]
["binance-futures","BTCUSDT",1673395259238,24.701,17431.5,17431.4,32.069]
["binance-futures","BTCUSDT",1673395259304,24.701,17431.5,17431.4,32.099]
["binance-futures","BTCUSDT",1673395259370,24.676,17431.5,17431.4,32.099]
["binance-futures","BTCUSDT",1673395259404,25.246,17431.5,17431.4,32.099]
["binance-futures","BTCUSDT",1673395259598,25.271,17431.5,17431.4,31.983]
["binance-futures","BTCUSDT",1673395259726,25.246,17431.5,17431.4,32.099]
["binance-futures","BTCUSDT",1673395259758,25.271,17431.5,17431.4,32.099]
["binance-futures","BTCUSDT",1673395259790,25.271,17431.5,17431.4,31.983]
["binance-futures","BTCUSDT",1673395259856,25.246,17431.5,17431.4,29.96]
["binance-futures","BTCUSDT",1673395259955,25.171,17431.5,17431.4,29.96]
["binance-futures","BTCUSDT",1673395259988,25.146,17431.5,17431.4,29.96]
["binance-futures","BTCUSDT",1673395260022,25.171,17431.5,17431.4,32.076]
["binance-futures","BTCUSDT",1673395260055,24.826,17431.5,17431.4,32.076]
["binance-futures","BTCUSDT",1673395260091,24.84,17431.5,17431.4,32.076]
["binance-futures","BTCUSDT",1673395260117,24.815,17431.5,17431.4,32.076]
["binance-futures","BTCUSDT",1673395260156,24.815,17431.5,17431.4,26.876]
["binance-futures","BTCUSDT",1673395260189,24.636,17431.5,17431.4,28.876]
["binance-futures","BTCUSDT",1673395260222,24.661,17431.5,17431.4,28.876]
["binance-futures","BTCUSDT",1673395260254,24.616,17431.5,17431.4,25.182]
["binance-futures","BTCUSDT",1673395260285,24.641,17431.5,17431.4,25.213]
["binance-futures","BTCUSDT",1673395260320,24.641,17431.5,17431.4,25.097]
["binance-futures","BTCUSDT",1673395260354,24.641,17431.5,17431.4,25.616]
["binance-futures","BTCUSDT",1673395260386,24.777,17431.5,17431.4,25.616]
["binance-futures","BTCUSDT",1673395260418,24.688,17431.5,17431.4,26.509]
["binance-futures","BTCUSDT",1673395260450,23.011,17431.5,17431.4,26.501]
["binance-futures","BTCUSDT",1673395260516,23.011,17431.5,17431.4,26.425]
["binance-futures","BTCUSDT",1673395260549,23.021,17431.5,17431.4,26.425]
["binance-futures","BTCUSDT",1673395260583,23.143,17431.5,17431.4,27.323]
["binance-futures","BTCUSDT",1673395260647,23.168,17431.5,17431.4,27.423]
["binance-futures","BTCUSDT",1673395260681,23.143,17431.5,17431.4,27.423]
["binance-futures","BTCUSDT",1673395260746,23.168,17431.5,17431.4,27.423]
["binance-futures","BTCUSDT",1673395260777,23.143,17431.5,17431.4,27.451]
["binance-futures","BTCUSDT",1673395260810,23.0,17431.5,17431.4,28.451]
["binance-futures","BTCUSDT",1673395260843,23.025,17431.5,17431.4,29.877]
["binance-futures","BTCUSDT",1673395260876,23.0,17431.5,17431.4,29.877]
["binance-futures","BTCUSDT",1673395260907,22.98,17431.5,17431.4,29.877]
["binance-futures","BTCUSDT",1673395260940,23.005,17431.5,17431.4,29.877]
["binance-futures","BTCUSDT",1673395260973,22.98,17431.5,17431.4,29.879]
["binance-futures","BTCUSDT",1673395261037,23.005,17431.5,17431.4,34.044]
["binance-futures","BTCUSDT",1673395261135,20.38,17431.5,17431.4,36.404]
["binance-futures","BTCUSDT",1673395261167,21.206,17431.5,17431.4,36.404]
["binance-futures","BTCUSDT",1673395261201,21.191,17431.5,17431.4,36.578]
["binance-futures","BTCUSDT",1673395261331,21.19,17431.5,17431.4,36.578]
["binance-futures","BTCUSDT",1673395261366,21.19,17431.5,17431.4,36.378]
["binance-futures","BTCUSDT",1673395261397,21.286,17431.5,17431.4,36.378]
["binance-futures","BTCUSDT",1673395261431,22.938,17431.5,17431.4,36.178]
["binance-futures","BTCUSDT",1673395261465,22.913,17431.5,17431.4,36.188]
["binance-futures","BTCUSDT",1673395261496,22.938,17431.5,17431.4,36.188]
["binance-futures","BTCUSDT",1673395261529,22.913,17431.5,17431.4,36.131]
["binance-futures","BTCUSDT",1673395261628,22.877,17431.5,17431.4,36.131]
["binance-futures","BTCUSDT",1673395261659,22.902,17431.5,17431.4,36.076]
["binance-futures","BTCUSDT",1673395261692,22.9,17431.5,17431.4,36.076]
["binance-futures","BTCUSDT",1673395261756,22.88,17431.5,17431.4,36.076]
["binance-futures","BTCUSDT",1673395261788,22.905,17431.5,17431.4,36.076]
["binance-futures","BTCUSDT",1673395261821,22.88,17431.5,17431.4,36.076]
["binance-futures","BTCUSDT",1673395261854,22.88,17431.5,17431.4,32.816]
["binance-futures","BTCUSDT",1673395261925,22.88,17431.5,17431.4,32.788]
["binance-futures","BTCUSDT",1673395262024,22.88,17431.5,17431.4,35.988]
["binance-futures","BTCUSDT",1673395262089,22.862,17431.5,17431.4,35.988]
["binance-futures","BTCUSDT",1673395262153,22.887,17431.5,17431.4,35.988]
["binance-futures","BTCUSDT",1673395262188,22.887,17431.5,17431.4,37.274]
["binance-futures","BTCUSDT",1673395262220,20.088,17431.5,17431.4,37.274]
["binance-futures","BTCUSDT",1673395262250,20.063,17431.5,17431.4,37.274]
["binance-futures","BTCUSDT",1673395262283,20.088,17431.5,17431.4,37.274]
["binance-futures","BTCUSDT",1673395262313,20.051,17431.5,17431.4,37.292]
["binance-futures","BTCUSDT",1673395262346,20.032,17431.5,17431.4,37.292]
["binance-futures","BTCUSDT",1673395262377,18.584,17431.5,17431.4,37.292]
["binance-futures","BTCUSDT",1673395262410,20.121,17431.5,17431.4,37.35]
["binance-futures","BTCUSDT",1673395262501,10.742,17431.5,17431.4,42.233]
["binance-futures","BTCUSDT",1673395262538,9.914,17431.5,17431.4,46.216]
["binance-futures","BTCUSDT",1673395262571,9.889,17431.5,17431.4,46.301]
["binance-futures","BTCUSDT",1673395262602,9.879,17431.5,17431.4,45.8]
["binance-futures","BTCUSDT",1673395262638,9.904,17431.5,17431.4,45.614]
["binance-futures","BTCUSDT",1673395262662,9.879,17431.5,17431.4,45.569]
["binance-futures","BTCUSDT",1673395262726,11.295,17431.5,17431.4,48.485]
["binance-futures","BTCUSDT",1673395262789,11.32,17431.5,17431.4,48.53]
["binance-futures","BTCUSDT",1673395262823,11.344,17431.5,17431.4,48.572]
["binance-futures","BTCUSDT",1673395262855,11.344,17431.5,17431.4,48.527]
["binance-futures","BTCUSDT",1673395262888,11.319,17431.5,17431.4,48.527]
["binance-futures","BTCUSDT",1673395262922,13.494,17431.5,17431.4,47.427]
["binance-futures","BTCUSDT",1673395262953,21.816,17431.5,17431.4,41.97]
["binance-futures","BTCUSDT",1673395262985,21.816,17431.5,17431.4,41.913]
["binance-futures","BTCUSDT",1673395263018,23.443,17431.5,17431.4,41.885]
["binance-futures","BTCUSDT",1673395263051,23.547,17431.5,17431.4,40.011]
["binance-futures","BTCUSDT",1673395263083,24.143,17431.5,17431.4,39.926]
["binance-futures","BTCUSDT",1673395263146,23.685,17431.5,17431.4,39.926]
["binance-futures","BTCUSDT",1673395263178,23.46,17431.5,17431.4,40.726]
["binance-futures","BTCUSDT",1673395263213,23.485,17431.5,17431.4,41.101]
["binance-futures","BTCUSDT",1673395263275,21.619,17431.5,17431.4,41.903]
["binance-futures","BTCUSDT",1673395263307,19.989,17431.5,17431.4,42.403]
["binance-futures","BTCUSDT",1673395263371,20.014,17431.5,17431.4,42.403]
["binance-futures","BTCUSDT",1673395263404,20.008,17431.5,17431.4,42.488]
["binance-futures","BTCUSDT",1673395263434,19.983,17431.5,17431.4,42.488]
["binance-futures","BTCUSDT",1673395263467,20.036,17431.5,17431.4,42.484]
["binance-futures","BTCUSDT",1673395263498,20.036,17431.5,17431.4,42.491]
["binance-futures","BTCUSDT",1673395263531,20.011,17431.5,17431.4,42.493]
["binance-futures","BTCUSDT",1673395263562,20.036,17431.5,17431.4,42.493]
["binance-futures","BTCUSDT",1673395263595,20.011,17431.5,17431.4,42.493]
["binance-futures","BTCUSDT",1673395263657,20.036,17431.5,17431.4,42.436]
["binance-futures","BTCUSDT",1673395263692,20.011,17431.5,17431.4,42.493]
["binance-futures","BTCUSDT",1673395263754,20.837,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395263787,20.862,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395263821,20.837,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395263950,20.862,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395263982,20.837,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395264048,20.836,17431.5,17431.4,42.965]
["binance-futures","BTCUSDT",1673395264081,20.836,17431.5,17431.4,42.999]
["binance-futures","BTCUSDT",1673395264179,20.834,17431.5,17431.4,42.999]
["binance-futures","BTCUSDT",1673395264211,20.834,17431.5,17431.4,42.937]
["binance-futures","BTCUSDT",1673395264245,20.586,17431.5,17431.4,43.295]
["binance-futures","BTCUSDT",1673395264276,20.561,17431.5,17431.4,43.295]
["binance-futures","BTCUSDT",1673395264309,20.936,17431.5,17431.4,43.33]
["binance-futures","BTCUSDT",1673395264342,20.936,17431.5,17431.4,43.245]
["binance-futures","BTCUSDT",1673395264374,20.911,17431.5,17431.4,43.326]
["binance-futures","BTCUSDT",1673395264407,21.157,17431.5,17431.4,43.326]
["binance-futures","BTCUSDT",1673395264438,21.157,17431.5,17431.4,43.383]
["binance-futures","BTCUSDT",1673395264471,21.182,17431.5,17431.4,43.326]
["binance-futures","BTCUSDT",1673395264504,21.172,17431.5,17431.4,40.843]
["binance-futures","BTCUSDT",1673395264537,21.147,17431.5,17431.4,40.851]
["binance-futures","BTCUSDT",1673395264569,21.172,17431.5,17431.4,40.591]
["binance-futures","BTCUSDT",1673395264601,21.772,17431.5,17431.4,41.527]
["binance-futures","BTCUSDT",1673395264634,21.403,17431.5,17431.4,41.528]
["binance-futures","BTCUSDT",1673395264698,21.428,17431.5,17431.4,41.558]
["binance-futures","BTCUSDT",1673395264763,21.403,17431.5,17431.4,41.558]
["binance-futures","BTCUSDT",1673395264797,21.428,17431.5,17431.4,41.615]
["binance-futures","BTCUSDT",1673395264830,21.403,17431.5,17431.4,42.528]
["binance-futures","BTCUSDT",1673395264860,21.428,17431.5,17431.4,42.529]
["binance-futures","BTCUSDT",1673395264958,21.403,17431.5,17431.4,42.529]
["binance-futures","BTCUSDT",1673395264991,21.403,17431.5,17431.4,42.501]
["binance-futures","BTCUSDT",1673395265023,21.428,17431.5,17431.4,42.501]
["binance-futures","BTCUSDT",1673395265056,21.403,17431.5,17431.4,42.558]
["binance-futures","BTCUSDT",1673395265088,21.428,17431.5,17431.4,42.473]
["binance-futures","BTCUSDT",1673395265120,21.428,17431.5,17431.4,42.476]
["binance-futures","BTCUSDT",1673395265186,22.911,17431.5,17431.4,36.286]
["binance-futures","BTCUSDT",1673395265215,23.661,17431.5,17431.4,34.908]
["binance-futures","BTCUSDT",1673395265252,23.661,17431.5,17431.4,34.851]
["binance-futures","BTCUSDT",1673395265284,23.686,17431.5,17431.4,34.85]
["binance-futures","BTCUSDT",1673395265315,23.301,17431.5,17431.4,34.874]
["binance-futures","BTCUSDT",1673395265347,25.605,17431.5,17431.4,33.768]
["binance-futures","BTCUSDT",1673395265383,25.57,17431.5,17431.4,33.676]
["binance-futures","BTCUSDT",1673395265447,25.539,17431.5,17431.4,33.712]
["binance-futures","BTCUSDT",1673395265480,27.139,17431.5,17431.4,33.705]
["binance-futures","BTCUSDT",1673395265544,25.681,17431.5,17431.4,33.132]
["binance-futures","BTCUSDT",1673395265577,24.806,17431.5,17431.4,33.448]
["binance-futures","BTCUSDT",1673395265608,26.381,17431.5,17431.4,33.448]
["binance-futures","BTCUSDT",1673395265640,26.181,17431.5,17431.4,33.448]
["binance-futures","BTCUSDT",1673395265671,26.206,17431.5,17431.4,32.551]
["binance-futures","BTCUSDT",1673395265705,26.181,17431.5,17431.4,32.551]
["binance-futures","BTCUSDT",1673395265835,26.206,17431.5,17431.4,32.551]
["binance-futures","BTCUSDT",1673395265900,26.106,17431.5,17431.4,32.551]
["binance-futures","BTCUSDT",1673395265963,26.081,17431.5,17431.4,32.551]
["binance-futures","BTCUSDT",1673395266028,26.081,17431.5,17431.4,35.871]
["binance-futures","BTCUSDT",1673395266092,25.306,17431.5,17431.4,37.571]
["binance-futures","BTCUSDT",1673395266124,24.906,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266188,24.881,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266287,24.906,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266320,24.881,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266350,24.906,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266383,25.035,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266449,25.01,17431.5,17431.4,38.671]
["binance-futures","BTCUSDT",1673395266514,25.01,17431.5,17431.4,38.55]
["binance-futures","BTCUSDT",1673395266546,24.793,17431.5,17431.4,38.524]
["binance-futures","BTCUSDT",1673395266578,24.768,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266611,24.793,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266642,24.768,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266674,24.768,17431.5,17431.4,36.583]
["binance-futures","BTCUSDT",1673395266737,24.793,17431.5,17431.4,36.583]
["binance-futures","BTCUSDT",1673395266772,24.768,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266836,24.793,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266869,24.768,17431.5,17431.4,36.498]
["binance-futures","BTCUSDT",1673395266901,24.793,17431.5,17431.4,36.696]
["binance-futures","BTCUSDT",1673395266934,24.793,17431.5,17431.4,36.803]
["binance-futures","BTCUSDT",1673395266966,24.195,17431.5,17431.4,37.003]
["binance-futures","BTCUSDT",1673395267033,23.787,17431.5,17431.4,39.038]
["binance-futures","BTCUSDT",1673395267066,24.22,17431.5,17431.4,39.037]
["binance-futures","BTCUSDT",1673395267131,24.22,17431.5,17431.4,39.18]
["binance-futures","BTCUSDT",1673395267164,24.22,17431.5,17431.4,39.181]
["binance-futures","BTCUSDT",1673395267228,24.195,17431.5,17431.4,39.124]
["binance-futures","BTCUSDT",1673395267262,24.195,17431.5,17431.4,39.096]
["binance-futures","BTCUSDT",1673395267295,24.195,17431.5,17431.4,39.066]
["binance-futures","BTCUSDT",1673395267327,24.22,17431.5,17431.4,39.066]
["binance-futures","BTCUSDT",1673395267360,23.636,17431.5,17431.4,39.279]
["binance-futures","BTCUSDT",1673395267393,23.834,17431.5,17431.4,39.285]
["binance-futures","BTCUSDT",1673395267460,23.834,17431.5,17431.4,39.286]
["binance-futures","BTCUSDT",1673395267492,23.859,17431.5,17431.4,39.286]
["binance-futures","BTCUSDT",1673395267524,23.812,17431.5,17431.4,39.284]
["binance-futures","BTCUSDT",1673395267556,23.826,17431.5,17431.4,39.41]
["binance-futures","BTCUSDT",1673395267591,23.025,17431.5,17431.4,39.424]
["binance-futures","BTCUSDT",1673395267621,21.08,17431.5,17431.4,40.018]
["binance-futures","BTCUSDT",1673395267653,19.453,17431.5,17431.4,40.11]
["binance-futures","BTCUSDT",1673395267686,19.453,17431.5,17431.4,40.576]
["binance-futures","BTCUSDT",1673395267717,19.427,17431.5,17431.4,40.576]
["binance-futures","BTCUSDT",1673395267752,19.452,17431.5,17431.4,40.582]
["binance-futures","BTCUSDT",1673395267782,19.427,17431.5,17431.4,40.582]
["binance-futures","BTCUSDT",1673395267815,19.23,17431.5,17431.4,37.305]
["binance-futures","BTCUSDT",1673395267849,19.255,17431.5,17431.4,37.359]
["binance-futures","BTCUSDT",1673395267882,19.23,17431.5,17431.4,37.316]
["binance-futures","BTCUSDT",1673395267977,19.255,17431.5,17431.4,37.316]
["binance-futures","BTCUSDT",1673395268042,19.23,17431.5,17431.4,37.317]
["binance-futures","BTCUSDT",1673395268073,19.23,17431.5,17431.4,37.343]
["binance-futures","BTCUSDT",1673395268137,19.23,17431.5,17431.4,37.258]
["binance-futures","BTCUSDT",1673395268170,20.882,17431.5,17431.4,37.315]
["binance-futures","BTCUSDT",1673395268233,20.926,17431.5,17431.4,37.195]
["binance-futures","BTCUSDT",1673395268268,20.924,17431.5,17431.4,41.787]
["binance-futures","BTCUSDT",1673395268334,20.58,17431.5,17431.4,41.787]
["binance-futures","BTCUSDT",1673395268364,20.58,17431.5,17431.4,41.73]
["binance-futures","BTCUSDT",1673395268397,20.625,17431.5,17431.4,41.73]
["binance-futures","BTCUSDT",1673395268429,20.625,17431.5,17431.4,41.844]
["binance-futures","BTCUSDT",1673395268464,20.625,17431.5,17431.4,41.73]
["binance-futures","BTCUSDT",1673395268529,20.625,17431.5,17431.4,41.844]
["binance-futures","BTCUSDT",1673395268560,21.405,17431.5,17431.4,41.901]
["binance-futures","BTCUSDT",1673395268592,21.38,17431.5,17431.4,41.858]
["binance-futures","BTCUSDT",1673395268626,21.38,17431.5,17431.4,41.815]
["binance-futures","BTCUSDT",1673395268661,21.405,17431.5,17431.4,41.758]
["binance-futures","BTCUSDT",1673395268692,21.405,17431.5,17431.4,41.815]
["binance-futures","BTCUSDT",1673395268724,21.38,17431.5,17431.4,41.815]
["binance-futures","BTCUSDT",1673395268790,21.38,17431.5,17431.4,41.73]
["binance-futures","BTCUSDT",1673395268823,21.38,17431.5,17431.4,41.787]
["binance-futures","BTCUSDT",1673395268886,21.38,17431.5,17431.4,40.73]
["binance-futures","BTCUSDT",1673395268921,24.1,17431.5,17431.4,37.246]
["binance-futures","BTCUSDT",1673395268952,27.207,17431.5,17431.4,33.948]
["binance-futures","BTCUSDT",1673395268985,27.994,17431.5,17431.4,29.62]
["binance-futures","BTCUSDT",1673395269017,29.452,17431.5,17431.4,14.788]
["binance-futures","BTCUSDT",1673395269049,30.025,17431.5,17431.4,12.542]
["binance-futures","BTCUSDT",1673395269080,30.025,17431.5,17431.4,12.539]
["binance-futures","BTCUSDT",1673395269113,29.825,17431.5,17431.4,12.76]
["binance-futures","BTCUSDT",1673395269146,29.825,17431.5,17431.4,13.952]
["binance-futures","BTCUSDT",1673395269177,29.825,17431.5,17431.4,13.956]
["binance-futures","BTCUSDT",1673395269242,29.825,17431.5,17431.4,15.103]
["binance-futures","BTCUSDT",1673395269275,29.825,17431.5,17431.4,15.098]
["binance-futures","BTCUSDT",1673395269373,29.85,17431.5,17431.4,15.099]
["binance-futures","BTCUSDT",1673395269406,29.825,17431.5,17431.4,15.099]
["binance-futures","BTCUSDT",1673395269438,29.85,17431.5,17431.4,13.952]
["binance-futures","BTCUSDT",1673395269470,30.496,17431.5,17431.4,13.952]
["binance-futures","BTCUSDT",1673395269667,29.825,17431.5,17431.4,13.952]
["binance-futures","BTCUSDT",1673395269764,30.373,17431.5,17431.4,13.95]
["binance-futures","BTCUSDT",1673395269795,30.373,17431.5,17431.4,16.749]
["binance-futures","BTCUSDT",1673395269827,30.14,17431.5,17431.4,16.749]
["binance-futures","BTCUSDT",1673395269861,30.14,17431.5,17431.4,16.75]
["binance-futures","BTCUSDT",1673395269893,30.14,17431.5,17431.4,16.746]
["binance-futures","BTCUSDT",1673395269927,30.139,17431.5,17431.4,15.599]
["binance-futures","BTCUSDT",1673395269958,30.139,17431.5,17431.4,13.121]
["binance-futures","BTCUSDT",1673395269991,30.139,17431.5,17431.4,14.268]
["binance-futures","BTCUSDT",1673395270024,30.139,17431.5,17431.4,13.105]
["binance-futures","BTCUSDT",1673395270055,30.139,17431.5,17431.4,13.074]
["binance-futures","BTCUSDT",1673395270088,30.139,17431.5,17431.4,14.221]
["binance-futures","BTCUSDT",1673395270123,30.164,17431.5,17431.4,14.221]
["binance-futures","BTCUSDT",1673395270154,30.139,17431.5,17431.4,15.873]
["binance-futures","BTCUSDT",1673395270185,30.164,17431.5,17431.4,15.873]
["binance-futures","BTCUSDT",1673395270220,30.116,17431.5,17431.4,15.047]
["binance-futures","BTCUSDT",1673395270252,30.169,17431.5,17431.4,15.047]
["binance-futures","BTCUSDT",1673395270283,28.711,17431.5,17431.4,16.699]
["binance-futures","BTCUSDT",1673395270316,28.711,17431.5,17431.4,16.73]
["binance-futures","BTCUSDT",1673395270382,28.715,17431.5,17431.4,15.193]
["binance-futures","BTCUSDT",1673395270416,28.715,17431.5,17431.4,15.233]
["binance-futures","BTCUSDT",1673395270448,28.74,17431.5,17431.4,15.233]
["binance-futures","BTCUSDT",1673395270513,28.706,17431.5,17431.4,15.233]
["binance-futures","BTCUSDT",1673395270545,28.731,17431.5,17431.4,15.233]
["binance-futures","BTCUSDT",1673395270579,28.75,17431.5,17431.4,14.086]
["binance-futures","BTCUSDT",1673395270609,28.75,17431.5,17431.4,11.17]
["binance-futures","BTCUSDT",1673395270640,31.208,17431.5,17431.4,10.304]
["binance-futures","BTCUSDT",1673395270669,32.008,17431.5,17431.4,10.304]
["binance-futures","BTCUSDT",1673395270707,32.28,17431.5,17431.4,10.304]
["binance-futures","BTCUSDT",1673395270740,32.679,17431.5,17431.4,10.304]
["binance-futures","BTCUSDT",1673395270771,32.654,17431.5,17431.4,10.304]
["binance-futures","BTCUSDT",1673395270835,31.98,17431.5,17431.4,10.303]
["binance-futures","BTCUSDT",1673395270869,32.005,17431.5,17431.4,9.928]
["binance-futures","BTCUSDT",1673395270900,31.98,17431.5,17431.4,9.909]
["binance-futures","BTCUSDT",1673395270931,32.005,17431.5,17431.4,10.008]
["binance-futures","BTCUSDT",1673395270965,32.005,17431.5,17431.4,9.391]
["binance-futures","BTCUSDT",1673395270997,31.005,17431.5,17431.4,8.807]
["binance-futures","BTCUSDT",1673395271029,31.005,17431.5,17431.4,8.152]
["binance-futures","BTCUSDT",1673395271061,31.005,17431.5,17431.4,5.842]
["binance-futures","BTCUSDT",1673395271093,31.472,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395271159,31.447,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271190,31.472,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271254,31.521,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271288,31.546,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271351,31.533,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395271416,31.533,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271480,31.333,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271511,31.334,17431.5,17431.4,5.142]
["binance-futures","BTCUSDT",1673395271577,31.336,17431.5,17431.4,5.128]
["binance-futures","BTCUSDT",1673395271772,31.336,17431.5,17431.4,5.127]
["binance-futures","BTCUSDT",1673395271805,30.903,17431.5,17431.4,5.127]
["binance-futures","BTCUSDT",1673395271837,31.336,17431.5,17431.4,5.127]
["binance-futures","BTCUSDT",1673395271901,31.361,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395271935,31.336,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395272000,28.677,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395272032,26.562,17431.5,17431.4,5.141]
["binance-futures","BTCUSDT",1673395272064,26.67,17431.5,17431.4,5.107]
["binance-futures","BTCUSDT",1673395272097,26.67,17431.5,17431.4,5.116]
["binance-futures","BTCUSDT",1673395272131,26.87,17431.5,17431.4,5.116]
["binance-futures","BTCUSDT",1673395272194,26.562,17431.5,17431.4,5.516]
["binance-futures","BTCUSDT",1673395272227,26.314,17431.5,17431.4,5.516]
["binance-futures","BTCUSDT",1673395272258,26.574,17431.5,17431.4,5.516]
["binance-futures","BTCUSDT",1673395272291,26.519,17431.5,17431.4,5.516]
["binance-futures","BTCUSDT",1673395272355,26.783,17431.5,17431.4,5.516]
["binance-futures","BTCUSDT",1673395272388,26.783,17431.5,17431.4,5.519]
["binance-futures","BTCUSDT",1673395272421,26.79,17431.5,17431.4,5.519]
["binance-futures","BTCUSDT",1673395272486,26.79,17431.5,17431.4,6.345]
["binance-futures","BTCUSDT",1673395272519,26.793,17431.5,17431.4,5.519]
["binance-futures","BTCUSDT",1673395272553,27.037,17431.5,17431.4,5.511]
["binance-futures","BTCUSDT",1673395272650,27.037,17431.5,17431.4,6.337]
["binance-futures","BTCUSDT",1673395272685,27.037,17431.5,17431.4,5.511]
["binance-futures","BTCUSDT",1673395272714,27.05,17431.5,17431.4,5.511]
["binance-futures","BTCUSDT",1673395272747,27.075,17431.5,17431.4,6.337]
["binance-futures","BTCUSDT",1673395272779,27.05,17431.5,17431.4,5.511]
["binance-futures","BTCUSDT",1673395272812,27.05,17431.5,17431.4,5.51]
["binance-futures","BTCUSDT",1673395272907,27.075,17431.5,17431.4,5.51]
["binance-futures","BTCUSDT",1673395272940,27.075,17431.5,17431.4,5.509]
["binance-futures","BTCUSDT",1673395272972,27.05,17431.5,17431.4,5.509]
["binance-futures","BTCUSDT",1673395273004,27.05,17431.5,17431.4,5.507]
["binance-futures","BTCUSDT",1673395273038,27.075,17431.5,17431.4,5.507]
["binance-futures","BTCUSDT",1673395273072,27.075,17431.5,17431.4,5.508]
["binance-futures","BTCUSDT",1673395273104,27.02,17431.5,17431.4,5.508]
["binance-futures","BTCUSDT",1673395273134,29.145,17431.5,17431.4,2.232]
["binance-futures","BTCUSDT",1673395273167,29.17,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273202,29.145,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273233,30.711,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273264,30.736,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273330,30.186,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273426,30.161,17431.5,17431.4,2.931]
["binance-futures","BTCUSDT",1673395273459,30.136,17431.5,17431.4,2.933]
["binance-futures","BTCUSDT",1673395273490,29.336,17431.5,17431.4,2.933]
["binance-futures","BTCUSDT",1673395273555,29.336,17431.5,17431.4,2.962]
["binance-futures","BTCUSDT",1673395273587,27.653,17431.5,17431.4,2.962]
["binance-futures","BTCUSDT",1673395273782,24.853,17431.5,17431.4,9.916]
["binance-futures","BTCUSDT",1673395273815,24.854,17431.5,17431.4,11.889]
["binance-futures","BTCUSDT",1673395273850,24.854,17431.5,17431.4,13.529]
["binance-futures","BTCUSDT",1673395273882,24.854,17431.5,17431.4,14.102]
["binance-futures","BTCUSDT",1673395273915,24.854,17431.5,17431.4,13.929]
["binance-futures","BTCUSDT",1673395273946,25.554,17431.5,17431.4,14.502]
["binance-futures","BTCUSDT",1673395273979,25.554,17431.5,17431.4,13.928]
["binance-futures","BTCUSDT",1673395274011,25.667,17431.5,17431.4,13.928]
["binance-futures","BTCUSDT",1673395274044,25.687,17431.5,17431.4,12.262]
["binance-futures","BTCUSDT",1673395274076,24.962,17431.5,17431.4,11.115]
["binance-futures","BTCUSDT",1673395274105,24.962,17431.5,17431.4,13.914]
["binance-futures","BTCUSDT",1673395274142,24.962,17431.5,17431.4,12.262]
["binance-futures","BTCUSDT",1673395274169,25.536,17431.5,17431.4,13.911]
["binance-futures","BTCUSDT",1673395274207,24.968,17431.5,17431.4,12.259]
["binance-futures","BTCUSDT",1673395274238,24.978,17431.5,17431.4,11.112]
["binance-futures","BTCUSDT",1673395274339,24.972,17431.5,17431.4,6.276]
["binance-futures","BTCUSDT",1673395274434,25.707,17431.5,17431.4,6.276]
["binance-futures","BTCUSDT",1673395274465,25.707,17431.5,17431.4,6.18]
["binance-futures","BTCUSDT",1673395274530,24.997,17431.5,17431.4,6.152]
["binance-futures","BTCUSDT",1673395274562,24.972,17431.5,17431.4,6.152]
["binance-futures","BTCUSDT",1673395274596,25.609,17431.5,17431.4,6.153]
["binance-futures","BTCUSDT",1673395274659,24.972,17431.5,17431.4,6.153]
["binance-futures","BTCUSDT",1673395274691,24.597,17431.5,17431.4,6.779]
["binance-futures","BTCUSDT",1673395274721,24.597,17431.5,17431.4,7.926]
["binance-futures","BTCUSDT",1673395274755,25.257,17431.5,17431.4,7.925]
["binance-futures","BTCUSDT",1673395274819,25.257,17431.5,17431.4,7.926]
["binance-futures","BTCUSDT",1673395274851,25.291,17431.5,17431.4,6.866]
["binance-futures","BTCUSDT",1673395274885,25.266,17431.5,17431.4,6.866]
["binance-futures","BTCUSDT",1673395274917,24.999,17431.5,17431.4,6.865]
["binance-futures","BTCUSDT",1673395275047,25.518,17431.5,17431.4,6.865]
["binance-futures","BTCUSDT",1673395275110,25.543,17431.5,17431.4,11.13]
["binance-futures","BTCUSDT",1673395275142,26.543,17431.5,17431.4,7.489]
["binance-futures","BTCUSDT",1673395275174,28.026,17431.5,17431.4,8.156]
["binance-futures","BTCUSDT",1673395275206,27.648,17431.5,17431.4,8.156]
["binance-futures","BTCUSDT",1673395275239,28.0,17431.5,17431.4,5.973]
["binance-futures","BTCUSDT",1673395275272,28.031,17431.5,17431.4,4.826]
["binance-futures","BTCUSDT",1673395275304,28.006,17431.5,17431.4,4.826]
["binance-futures","BTCUSDT",1673395275335,25.816,17431.5,17431.4,4.826]
["binance-futures","BTCUSDT",1673395275368,28.0,17431.5,17431.4,5.655]
["binance-futures","BTCUSDT",1673395275433,28.025,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275466,28.0,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275498,28.025,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275530,27.967,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275595,27.994,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275627,27.969,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275659,27.994,17431.5,17431.4,5.661]
["binance-futures","BTCUSDT",1673395275692,27.969,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275724,27.994,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275755,27.969,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275789,27.784,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275821,27.759,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275852,27.748,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395275916,27.739,17431.5,17431.4,5.662]
["binance-futures","BTCUSDT",1673395276014,25.906,17431.5,17431.4,6.287]
["binance-futures","BTCUSDT",1673395276045,25.045,17431.5,17431.4,26.253]
["binance-futures","BTCUSDT",1673395276076,25.045,17431.5,17431.4,26.826]
["binance-futures","BTCUSDT",1673395276109,25.07,17431.5,17431.4,26.84]
["binance-futures","BTCUSDT",1673395276143,25.07,17431.5,17431.4,16.14]
["binance-futures","BTCUSDT",1673395276174,25.445,17431.5,17431.4,15.516]
["binance-futures","BTCUSDT",1673395276206,25.42,17431.5,17431.4,14.943]
["binance-futures","BTCUSDT",1673395276237,25.439,17431.5,17431.4,14.943]
["binance-futures","BTCUSDT",1673395276269,25.421,17431.5,17431.4,14.943]
["binance-futures","BTCUSDT",1673395276304,25.446,17431.5,17431.4,14.943]
["binance-futures","BTCUSDT",1673395276337,25.469,17431.5,17431.4,13.291]
["binance-futures","BTCUSDT",1673395276402,25.494,17431.5,17431.4,12.144]
["binance-futures","BTCUSDT",1673395276434,25.512,17431.5,17431.4,13.258]
["binance-futures","BTCUSDT",1673395276467,24.827,17431.5,17431.4,15.943]
["binance-futures","BTCUSDT",1673395276499,24.827,17431.5,17431.4,16.516]
["binance-futures","BTCUSDT",1673395276535,24.827,17431.5,17431.4,15.649]
["binance-futures","BTCUSDT",1673395276567,24.852,17431.5,17431.4,15.535]
["binance-futures","BTCUSDT",1673395276599,24.827,17431.5,17431.4,15.535]
["binance-futures","BTCUSDT",1673395276630,24.394,17431.5,17431.4,15.492]
["binance-futures","BTCUSDT",1673395276663,24.827,17431.5,17431.4,15.492]
["binance-futures","BTCUSDT",1673395276694,24.852,17431.5,17431.4,14.919]
["binance-futures","BTCUSDT",1673395276725,24.827,17431.5,17431.4,14.921]
["binance-futures","BTCUSDT",1673395276791,24.072,17431.5,17431.4,13.122]
["binance-futures","BTCUSDT",1673395276822,23.872,17431.5,17431.4,12.122]
["binance-futures","BTCUSDT",1673395276857,23.872,17431.5,17431.4,12.236]
["binance-futures","BTCUSDT",1673395276889,23.897,17431.5,17431.4,12.122]
["binance-futures","BTCUSDT",1673395276922,23.872,17431.5,17431.4,12.236]
["binance-futures","BTCUSDT",1673395276952,23.872,17431.5,17431.4,12.122]
["binance-futures","BTCUSDT",1673395276984,23.891,17431.5,17431.4,13.087]
["binance-futures","BTCUSDT",1673395277017,23.866,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277048,24.178,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277084,24.178,17431.5,17431.4,12.975]
["binance-futures","BTCUSDT",1673395277114,24.153,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277147,24.164,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277179,24.148,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277213,24.173,17431.5,17431.4,11.975]
["binance-futures","BTCUSDT",1673395277246,24.173,17431.5,17431.4,12.981]
["binance-futures","BTCUSDT",1673395277276,24.148,17431.5,17431.4,11.981]
["binance-futures","BTCUSDT",1673395277310,24.173,17431.5,17431.4,11.985]
["binance-futures","BTCUSDT",1673395277342,24.103,17431.5,17431.4,11.985]
["binance-futures","BTCUSDT",1673395277373,24.128,17431.5,17431.4,12.985]
["binance-futures","BTCUSDT",1673395277404,24.103,17431.5,17431.4,14.747]
["binance-futures","BTCUSDT",1673395277438,25.586,17431.5,17431.4,15.894]
["binance-futures","BTCUSDT",1673395277469,25.611,17431.5,17431.4,14.894]
["binance-futures","BTCUSDT",1673395277531,25.586,17431.5,17431.4,14.894]
["binance-futures","BTCUSDT",1673395277565,25.611,17431.5,17431.4,14.894]
["binance-futures","BTCUSDT",1673395277599,24.411,17431.5,17431.4,17.176]
["binance-futures","BTCUSDT",1673395277628,22.953,17431.5,17431.4,17.749]
["binance-futures","BTCUSDT",1673395277726,22.971,17431.5,17431.4,17.75]
["binance-futures","BTCUSDT",1673395277758,23.683,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395277792,23.708,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395277822,23.683,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395277887,23.708,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395277952,23.683,17431.5,17431.4,18.324]
["binance-futures","BTCUSDT",1673395277984,23.708,17431.5,17431.4,18.324]
["binance-futures","BTCUSDT",1673395278050,23.683,17431.5,17431.4,17.865]
["binance-futures","BTCUSDT",1673395278084,22.971,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395278114,22.998,17431.5,17431.4,17.865]
["binance-futures","BTCUSDT",1673395278146,23.553,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395278178,23.578,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395278207,23.553,17431.5,17431.4,17.752]
["binance-futures","BTCUSDT",1673395278306,23.578,17431.5,17431.4,17.179]
["binance-futures","BTCUSDT",1673395278342,23.617,17431.5,17431.4,17.179]
["binance-futures","BTCUSDT",1673395278375,23.842,17431.5,17431.4,17.179]
["binance-futures","BTCUSDT",1673395278407,24.217,17431.5,17431.4,17.064]
["binance-futures","BTCUSDT",1673395278473,24.242,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395278534,24.217,17431.5,17431.4,17.751]
["binance-futures","BTCUSDT",1673395278568,24.217,17431.5,17431.4,17.637]
["binance-futures","BTCUSDT",1673395278599,24.215,17431.5,17431.4,17.637]
["binance-futures","BTCUSDT",1673395278633,24.24,17431.5,17431.4,17.637]
["binance-futures","BTCUSDT",1673395278664,24.215,17431.5,17431.4,17.591]
["binance-futures","BTCUSDT",1673395278696,24.24,17431.5,17431.4,17.591]
["binance-futures","BTCUSDT",1673395278730,24.215,17431.5,17431.4,17.594]
["binance-futures","BTCUSDT",1673395278796,24.24,17431.5,17431.4,17.594]
["binance-futures","BTCUSDT",1673395278831,24.215,17431.5,17431.4,17.594]
["binance-futures","BTCUSDT",1673395278863,24.24,17431.5,17431.4,17.594]
["binance-futures","BTCUSDT",1673395278895,24.215,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279039,23.782,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279071,24.215,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279103,24.962,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279169,24.937,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279235,25.869,17431.5,17431.4,17.136]
["binance-futures","BTCUSDT",1673395279266,25.869,17431.5,17431.4,18.282]
["binance-futures","BTCUSDT",1673395279297,25.314,17431.5,17431.4,18.282]
["binance-futures","BTCUSDT",1673395279365,25.314,17431.5,17431.4,17.709]
["binance-futures","BTCUSDT",1673395279397,25.314,17431.5,17431.4,17.594]
["binance-futures","BTCUSDT",1673395279429,28.097,17431.5,17431.4,9.202]
["binance-futures","BTCUSDT",1673395279462,28.723,17431.5,17431.4,5.235]
["binance-futures","BTCUSDT",1673395279501,28.748,17431.5,17431.4,5.235]
["binance-futures","BTCUSDT",1673395279534,28.723,17431.5,17431.4,5.235]
["binance-futures","BTCUSDT",1673395279632,28.748,17431.5,17431.4,5.235]
["binance-futures","BTCUSDT",1673395279663,28.723,17431.5,17431.4,5.221]
["binance-futures","BTCUSDT",1673395279730,28.723,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395279761,28.382,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395279793,29.082,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395279824,28.488,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395279920,28.463,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395279985,28.488,17431.5,17431.4,5.251]
["binance-futures","BTCUSDT",1673395280050,28.436,17431.5,17431.4,5.236]
["binance-futures","BTCUSDT",1673395280114,28.461,17431.5,17431.4,5.236]
["binance-futures","BTCUSDT",1673395280148,28.445,17431.5,17431.4,5.236]
["binance-futures","BTCUSDT",1673395280180,28.445,17431.5,17431.4,5.237]
["binance-futures","BTCUSDT",1673395280212,28.47,17431.5,17431.4,5.237]
["binance-futures","BTCUSDT",1673395280244,28.759,17431.5,17431.4,5.237]
["binance-futures","BTCUSDT",1673395280276,28.759,17431.5,17431.4,5.248]
["binance-futures","BTCUSDT",1673395280309,26.413,17431.5,17431.4,5.281]
["binance-futures","BTCUSDT",1673395280341,28.8,17431.5,17431.4,5.281]
["binance-futures","BTCUSDT",1673395280407,27.317,17431.5,17431.4,8.781]
["binance-futures","BTCUSDT",1673395280436,27.342,17431.5,17431.4,14.443]
["binance-futures","BTCUSDT",1673395280535,27.142,17431.5,17431.4,15.59]
["binance-futures","BTCUSDT",1673395280597,27.117,17431.5,17431.4,15.59]
["binance-futures","BTCUSDT",1673395280663,27.117,17431.5,17431.4,17.242]
["binance-futures","BTCUSDT",1673395280727,27.117,17431.5,17431.4,17.24]
["binance-futures","BTCUSDT",1673395280758,27.115,17431.5,17431.4,17.24]
["binance-futures","BTCUSDT",1673395280828,27.14,17431.5,17431.4,17.24]
["binance-futures","BTCUSDT",1673395280892,27.145,17431.5,17431.4,17.813]
["binance-futures","BTCUSDT",1673395280956,27.12,17431.5,17431.4,17.813]
["binance-futures","BTCUSDT",1673395281056,27.145,17431.5,17431.4,17.813]
["binance-futures","BTCUSDT",1673395281088,26.489,17431.5,17431.4,17.807]
["binance-futures","BTCUSDT",1673395281121,26.532,17431.5,17431.4,17.807]
["binance-futures","BTCUSDT",1673395281154,26.548,17431.5,17431.4,17.234]
["binance-futures","BTCUSDT",1673395281184,26.548,17431.5,17431.4,17.807]
["binance-futures","BTCUSDT",1673395281218,26.523,17431.5,17431.4,17.81]
["binance-futures","BTCUSDT",1673395281250,26.523,17431.5,17431.4,17.237]
["binance-futures","BTCUSDT",1673395281317,26.556,17431.5,17431.4,14.31]
["binance-futures","BTCUSDT",1673395281350,27.258,17431.5,17431.4,7.249]
["binance-futures","BTCUSDT",1673395281381,27.257,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281414,26.531,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281445,27.155,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281478,27.18,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281510,27.155,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281543,27.18,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281574,26.706,17431.5,17431.4,5.276]
["binance-futures","BTCUSDT",1673395281607,26.731,17431.5,17431.4,5.276]
["binance-futures","BTCUSDT",1673395281641,29.634,17431.5,17431.4,3.86]
["binance-futures","BTCUSDT",1673395281672,29.634,17431.5,17431.4,4.391]
["binance-futures","BTCUSDT",1673395281705,29.901,17431.5,17431.4,5.276]
["binance-futures","BTCUSDT",1673395281769,29.904,17431.5,17431.4,5.276]
["binance-futures","BTCUSDT",1673395281865,29.704,17431.5,17431.4,5.276]
["binance-futures","BTCUSDT",1673395281897,29.704,17431.5,17431.4,6.102]
["binance-futures","BTCUSDT",1673395281928,29.704,17431.5,17431.4,6.103]
["binance-futures","BTCUSDT",1673395281962,29.704,17431.5,17431.4,5.277]
["binance-futures","BTCUSDT",1673395281995,29.704,17431.5,17431.4,6.103]
["binance-futures","BTCUSDT",1673395282097,29.499,17431.5,17431.4,5.277]
["binance-futures","BTCUSDT",1673395282121,29.88,17431.5,17431.4,5.277]
["binance-futures","BTCUSDT",1673395282170,30.43,17431.5,17431.4,5.28]
["binance-futures","BTCUSDT",1673395282206,30.43,17431.5,17431.4,5.347]
["binance-futures","BTCUSDT",1673395282239,30.438,17431.5,17431.4,5.347]
["binance-futures","BTCUSDT",1673395282335,30.631,17431.5,17431.4,5.347]
["binance-futures","BTCUSDT",1673395282366,30.624,17431.5,17431.4,6.173]
["binance-futures","BTCUSDT",1673395282597,30.624,17431.5,17431.4,6.117]
["binance-futures","BTCUSDT",1673395282629,30.6,17431.5,17431.4,6.117]
["binance-futures","BTCUSDT",1673395282661,30.819,17431.5,17431.4,6.117]
["binance-futures","BTCUSDT",1673395282886,30.818,17431.5,17431.4,6.117]
["binance-futures","BTCUSDT",1673395282982,30.818,17431.5,17431.4,6.12]
["binance-futures","BTCUSDT",1673395283112,30.816,17431.5,17431.4,7.267]
["binance-futures","BTCUSDT",1673395283210,30.816,17431.5,17431.4,6.12]
["binance-futures","BTCUSDT",1673395283242,30.794,17431.5,17431.4,6.066]
["binance-futures","BTCUSDT",1673395283306,30.794,17431.5,17431.4,6.067]
["binance-futures","BTCUSDT",1673395283404,30.794,17431.5,17431.4,2.84]
["binance-futures","BTCUSDT",1673395283436,30.899,17431.5,17431.4,2.838]
["binance-futures","BTCUSDT",1673395283469,30.899,17431.5,17431.4,2.769]
["binance-futures","BTCUSDT",1673395283696,30.899,17431.5,17431.4,2.622]
["binance-futures","BTCUSDT",1673395283728,30.899,17431.5,17431.4,2.616]
["binance-futures","BTCUSDT",1673395283830,70.758,17430.8,17430.7,1.762]
["binance-futures","BTCUSDT",1673395283865,71.084,17430.8,17430.7,1.762]
["binance-futures","BTCUSDT",1673395283894,71.673,17430.8,17430.7,0.936]
["binance-futures","BTCUSDT",1673395283927,71.173,17430.8,17430.7,1.561]
["binance-futures","BTCUSDT",1673395283993,70.255,17430.8,17430.7,2.061]
["binance-futures","BTCUSDT",1673395284023,71.08,17430.8,17430.7,2.061]
["binance-futures","BTCUSDT",1673395284058,71.127,17430.8,17430.7,2.061]
["binance-futures","BTCUSDT",1673395284122,71.181,17430.8,17430.7,2.061]
["binance-futures","BTCUSDT",1673395284154,73.462,17430.8,17430.7,4.552]
["binance-futures","BTCUSDT",1673395284221,73.463,17430.8,17430.7,4.552]
["binance-futures","BTCUSDT",1673395284252,73.543,17430.8,17430.7,3.726]
["binance-futures","BTCUSDT",1673395284318,73.997,17430.8,17430.7,3.72]
["binance-futures","BTCUSDT",1673395284448,73.997,17430.8,17430.7,3.717]
["binance-futures","BTCUSDT",1673395284480,73.997,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395284574,74.57,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395284608,74.567,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395284736,73.084,17430.8,17430.7,4.337]
["binance-futures","BTCUSDT",1673395284802,73.91,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395284965,73.852,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395285030,73.88,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395285063,74.024,17430.8,17430.7,4.268]
["binance-futures","BTCUSDT",1673395285159,68.844,17430.8,17430.7,11.331]
["binance-futures","BTCUSDT",1673395285192,68.844,17430.8,17430.7,13.295]
["binance-futures","BTCUSDT",1673395285226,68.951,17430.8,17430.7,16.093]
["binance-futures","BTCUSDT",1673395285256,68.958,17430.8,17430.7,16.093]
["binance-futures","BTCUSDT",1673395285289,68.958,17430.8,17430.7,16.162]
["binance-futures","BTCUSDT",1673395285323,68.959,17430.8,17430.7,16.162]
["binance-futures","BTCUSDT",1673395285485,68.518,17430.8,17430.7,16.276]
["binance-futures","BTCUSDT",1673395285515,68.515,17430.8,17430.7,16.214]
["binance-futures","BTCUSDT",1673395285549,68.31,17430.8,17430.7,16.214]
["binance-futures","BTCUSDT",1673395285612,63.445,17430.8,17430.7,16.214]
["binance-futures","BTCUSDT",1673395285644,63.262,17430.8,17430.7,16.15]
["binance-futures","BTCUSDT",1673395285678,63.262,17430.8,17430.7,16.723]
["binance-futures","BTCUSDT",1673395285808,24.804,17430.8,17430.7,31.113]
["binance-futures","BTCUSDT",1673395285840,24.804,17430.8,17430.7,31.333]
["binance-futures","BTCUSDT",1673395285872,24.804,17430.8,17430.7,31.413]
["binance-futures","BTCUSDT",1673395285906,23.804,17430.8,17430.7,31.528]
["binance-futures","BTCUSDT",1673395285971,23.803,17430.8,17430.7,31.328]
["binance-futures","BTCUSDT",1673395286034,23.803,17430.8,17430.7,32.568]
["binance-futures","BTCUSDT",1673395286067,27.003,17430.8,17430.7,30.231]
["binance-futures","BTCUSDT",1673395286091,27.003,17430.8,17430.7,27.962]
["binance-futures","BTCUSDT",1673395286131,27.49,17430.8,17430.7,25.284]
["binance-futures","BTCUSDT",1673395286164,29.441,17430.8,17430.7,25.742]
["binance-futures","BTCUSDT",1673395286197,32.841,17430.8,17430.7,23.664]
["binance-futures","BTCUSDT",1673395286229,33.641,17430.8,17430.7,23.091]
["binance-futures","BTCUSDT",1673395286292,33.634,17430.8,17430.7,22.906]
["binance-futures","BTCUSDT",1673395286324,33.695,17430.8,17430.7,22.906]
["binance-futures","BTCUSDT",1673395286357,33.695,17430.8,17430.7,23.682]
["binance-futures","BTCUSDT",1673395286387,33.895,17430.8,17430.7,17.33]
["binance-futures","BTCUSDT",1673395286421,33.905,17430.8,17430.7,17.215]
["binance-futures","BTCUSDT",1673395286518,33.905,17430.8,17430.7,15.563]
["binance-futures","BTCUSDT",1673395286553,33.905,17430.8,17430.7,11.758]
["binance-futures","BTCUSDT",1673395286585,33.905,17430.8,17430.7,10.413]
["binance-futures","BTCUSDT",1673395286616,34.531,17430.8,17430.7,10.413]
["binance-futures","BTCUSDT",1673395286648,33.905,17430.8,17430.7,10.413]
["binance-futures","BTCUSDT",1673395286746,33.472,17430.8,17430.7,10.413]
["binance-futures","BTCUSDT",1673395286777,33.905,17430.8,17430.7,10.413]
["binance-futures","BTCUSDT",1673395286841,33.905,17430.8,17430.7,10.408]
["binance-futures","BTCUSDT",1673395286971,33.905,17430.8,17430.7,11.555]
["binance-futures","BTCUSDT",1673395287035,34.663,17430.8,17430.7,10.408]
["binance-futures","BTCUSDT",1673395287200,35.237,17430.8,17430.7,10.408]
["binance-futures","BTCUSDT",1673395287232,34.297,17430.8,17430.7,11.555]
["binance-futures","BTCUSDT",1673395287266,34.297,17430.8,17430.7,11.669]
["binance-futures","BTCUSDT",1673395287299,34.297,17430.8,17430.7,11.555]
["binance-futures","BTCUSDT",1673395287332,34.313,17430.8,17430.7,10.408]
["binance-futures","BTCUSDT",1673395287363,34.313,17430.8,17430.7,11.555]
["binance-futures","BTCUSDT",1673395287397,34.313,17430.8,17430.7,11.593]
["binance-futures","BTCUSDT",1673395287427,34.313,17430.8,17430.7,11.707]
["binance-futures","BTCUSDT",1673395287459,34.313,17430.8,17430.7,12.233]
["binance-futures","BTCUSDT",1673395287493,34.313,17430.8,17430.7,11.593]
["binance-futures","BTCUSDT",1673395287527,34.313,17430.8,17430.7,12.233]
["binance-futures","BTCUSDT",1673395287556,34.313,17430.8,17430.7,14.07]
["binance-futures","BTCUSDT",1673395287588,33.539,17430.8,17430.7,14.184]
["binance-futures","BTCUSDT",1673395287624,33.539,17430.8,17430.7,14.07]
["binance-futures","BTCUSDT",1673395287656,33.539,17430.8,17430.7,14.643]
["binance-futures","BTCUSDT",1673395287688,33.539,17430.8,17430.7,14.07]
["binance-futures","BTCUSDT",1673395287783,34.176,17430.8,17430.7,14.076]
["binance-futures","BTCUSDT",1673395287882,34.176,17430.8,17430.7,12.789]
["binance-futures","BTCUSDT",1673395287914,34.176,17430.8,17430.7,12.784]
["binance-futures","BTCUSDT",1673395287947,34.176,17430.8,17430.7,14.436]
["binance-futures","BTCUSDT",1673395288014,34.934,17430.8,17430.7,14.436]
["binance-futures","BTCUSDT",1673395288048,34.934,17430.8,17430.7,12.784]
["binance-futures","BTCUSDT",1673395288080,34.934,17430.8,17430.7,14.436]
["binance-futures","BTCUSDT",1673395288111,34.934,17430.8,17430.7,14.196]
["binance-futures","BTCUSDT",1673395288147,34.297,17430.8,17430.7,14.196]
["binance-futures","BTCUSDT",1673395288180,34.292,17430.8,17430.7,14.196]
["binance-futures","BTCUSDT",1673395288243,34.292,17430.8,17430.7,12.544]
["binance-futures","BTCUSDT",1673395288309,35.975,17430.8,17430.7,8.197]
["binance-futures","BTCUSDT",1673395288342,35.363,17430.8,17430.7,7.371]
["binance-futures","BTCUSDT",1673395288407,35.363,17430.8,17430.7,4.401]
["binance-futures","BTCUSDT",1673395288440,39.463,17430.8,17430.7,3.776]
["binance-futures","BTCUSDT",1673395288472,39.863,17430.8,17430.7,4.602]
["binance-futures","BTCUSDT",1673395288504,39.866,17430.8,17430.7,3.707]
["binance-futures","BTCUSDT",1673395288632,39.666,17430.8,17430.7,3.707]
["binance-futures","BTCUSDT",1673395288892,39.116,17430.8,17430.7,3.707]
["binance-futures","BTCUSDT",1673395288923,39.116,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289021,38.994,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289056,38.978,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289149,38.545,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289181,38.178,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289344,38.798,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289409,38.794,17430.8,17430.7,3.592]
["binance-futures","BTCUSDT",1673395289440,38.794,17430.8,17430.7,3.583]
["binance-futures","BTCUSDT",1673395289571,38.794,17430.8,17430.7,3.921]
["binance-futures","BTCUSDT",1673395289605,37.934,17430.8,17430.7,3.397]
["binance-futures","BTCUSDT",1673395289634,37.46,17430.8,17430.7,3.596]
["binance-futures","BTCUSDT",1673395289670,35.777,17430.8,17430.7,3.596]
["binance-futures","BTCUSDT",1673395289700,35.777,17430.8,17430.7,4.146]
["binance-futures","BTCUSDT",1673395289763,36.301,17430.8,17430.7,4.146]
["binance-futures","BTCUSDT",1673395289795,35.977,17430.8,17430.7,4.146]
["binance-futures","BTCUSDT",1673395289955,36.078,17430.8,17430.7,5.293]
["binance-futures","BTCUSDT",1673395289987,33.677,17430.8,17430.7,5.571]
["binance-futures","BTCUSDT",1673395290021,33.699,17430.8,17430.7,6.397]
["binance-futures","BTCUSDT",1673395290053,33.707,17430.8,17430.7,9.196]
["binance-futures","BTCUSDT",1673395290086,33.332,17430.8,17430.7,9.996]
["binance-futures","BTCUSDT",1673395290117,33.332,17430.8,17430.7,10.569]
["binance-futures","BTCUSDT",1673395290183,33.313,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290250,33.226,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290282,33.314,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290314,29.993,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290347,33.502,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290442,32.685,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290476,32.685,17430.8,17430.7,10.752]
["binance-futures","BTCUSDT",1673395290509,32.685,17430.8,17430.7,10.638]
["binance-futures","BTCUSDT",1673395290668,32.793,17430.8,17430.7,10.623]
["binance-futures","BTCUSDT",1673395290799,32.685,17430.8,17430.7,12.423]
["binance-futures","BTCUSDT",1673395290831,32.691,17430.8,17430.7,17.259]
["binance-futures","BTCUSDT",1673395290865,32.691,17430.8,17430.7,17.717]
["binance-futures","BTCUSDT",1673395290899,32.691,17430.8,17430.7,18.29]
["binance-futures","BTCUSDT",1673395290929,32.691,17430.8,17430.7,18.405]
["binance-futures","BTCUSDT",1673395290961,32.691,17430.8,17430.7,17.832]
["binance-futures","BTCUSDT",1673395291027,32.691,17430.8,17430.7,17.836]
["binance-futures","BTCUSDT",1673395291094,31.533,17430.8,17430.7,20.947]
["binance-futures","BTCUSDT",1673395291126,31.533,17430.8,17430.7,23.365]
["binance-futures","BTCUSDT",1673395291160,31.533,17430.8,17430.7,23.251]
["binance-futures","BTCUSDT",1673395291319,26.666,17430.8,17430.7,26.651]
["binance-futures","BTCUSDT",1673395291352,30.247,17430.8,17430.7,26.714]
["binance-futures","BTCUSDT",1673395291386,24.704,17430.8,17430.7,26.714]
["binance-futures","BTCUSDT",1673395291453,24.704,17430.8,17430.7,26.814]
["binance-futures","BTCUSDT",1673395291549,24.271,17430.8,17430.7,26.814]
["binance-futures","BTCUSDT",1673395291580,24.704,17430.8,17430.7,26.814]
["binance-futures","BTCUSDT",1673395291610,24.704,17430.8,17430.7,27.286]
["binance-futures","BTCUSDT",1673395291646,24.704,17430.8,17430.7,25.803]
["binance-futures","BTCUSDT",1673395291713,24.704,17430.8,17430.7,25.113]
["binance-futures","BTCUSDT",1673395292030,24.697,17430.8,17430.7,28.433]
["binance-futures","BTCUSDT",1673395292048,21.532,17430.8,17430.7,30.753]
["binance-futures","BTCUSDT",1673395292082,17.166,17430.8,17430.7,31.353]
["binance-futures","BTCUSDT",1673395292114,14.993,17430.8,17430.7,32.353]
["binance-futures","BTCUSDT",1673395292148,14.021,17430.8,17430.7,32.487]
["binance-futures","BTCUSDT",1673395292183,14.022,17430.8,17430.7,32.78]
["binance-futures","BTCUSDT",1673395292221,14.022,17430.8,17430.7,32.813]
["binance-futures","BTCUSDT",1673395292259,14.022,17430.8,17430.7,32.931]
["binance-futures","BTCUSDT",1673395292292,14.022,17430.8,17430.7,32.903]
["binance-futures","BTCUSDT",1673395292325,10.441,17430.8,17430.7,32.989]
["binance-futures","BTCUSDT",1673395292364,14.141,17430.8,17430.7,33.733]
["binance-futures","BTCUSDT",1673395292396,14.141,17430.8,17430.7,33.647]
["binance-futures","BTCUSDT",1673395292425,14.141,17430.8,17430.7,33.648]
["binance-futures","BTCUSDT",1673395292461,14.141,17430.8,17430.7,34.0]
["binance-futures","BTCUSDT",1673395292557,14.141,17430.8,17430.7,34.009]
["binance-futures","BTCUSDT",1673395292589,14.141,17430.8,17430.7,35.058]
["binance-futures","BTCUSDT",1673395292621,14.141,17430.8,17430.7,34.944]
["binance-futures","BTCUSDT",1673395292653,14.141,17430.8,17430.7,35.512]
["binance-futures","BTCUSDT",1673395292686,14.141,17430.8,17430.7,36.375]
["binance-futures","BTCUSDT",1673395292718,18.341,17430.8,17430.7,35.375]
["binance-futures","BTCUSDT",1673395292749,18.341,17430.8,17430.7,35.434]
["binance-futures","BTCUSDT",1673395292784,18.342,17430.8,17430.7,35.434]
["binance-futures","BTCUSDT",1673395292817,18.342,17430.8,17430.7,35.389]
["binance-futures","BTCUSDT",1673395292914,17.811,17430.8,17430.7,35.389]
["binance-futures","BTCUSDT",1673395293140,17.777,17430.8,17430.7,35.389]
["binance-futures","BTCUSDT",1673395293176,17.204,17430.8,17430.7,35.446]
["binance-futures","BTCUSDT",1673395293209,17.204,17430.8,17430.7,35.474]
["binance-futures","BTCUSDT",1673395293241,17.203,17430.8,17430.7,35.474]
["binance-futures","BTCUSDT",1673395293337,13.504,17430.8,17430.7,35.474]
["binance-futures","BTCUSDT",1673395293370,17.103,17430.8,17430.7,35.389]
["binance-futures","BTCUSDT",1673395293402,17.103,17430.8,17430.7,35.474]
["binance-futures","BTCUSDT",1673395293468,17.103,17430.8,17430.7,35.46]
["binance-futures","BTCUSDT",1673395293500,16.182,17430.8,17430.7,35.384]
["binance-futures","BTCUSDT",1673395293631,16.182,17430.8,17430.7,35.426]
["binance-futures","BTCUSDT",1673395293662,15.122,17430.8,17430.7,35.526]
["binance-futures","BTCUSDT",1673395293697,15.122,17430.8,17430.7,35.513]
["binance-futures","BTCUSDT",1673395293760,15.122,17430.8,17430.7,35.559]
["binance-futures","BTCUSDT",1673395293827,15.015,17430.8,17430.7,35.627]
["binance-futures","BTCUSDT",1673395293857,15.015,17430.8,17430.7,35.517]
["binance-futures","BTCUSDT",1673395293923,15.015,17430.8,17430.7,35.688]
["binance-futures","BTCUSDT",1673395293956,15.015,17430.8,17430.7,35.574]
["binance-futures","BTCUSDT",1673395293987,14.581,17430.8,17430.7,35.574]
["binance-futures","BTCUSDT",1673395294020,15.014,17430.8,17430.7,35.517]
["binance-futures","BTCUSDT",1673395294117,15.014,17430.8,17430.7,35.602]
["binance-futures","BTCUSDT",1673395294149,15.014,17430.8,17430.7,35.517]
["binance-futures","BTCUSDT",1673395294280,15.014,17430.8,17430.7,36.464]
["binance-futures","BTCUSDT",1673395294345,15.246,17430.8,17430.7,36.549]
["binance-futures","BTCUSDT",1673395294409,15.777,17430.8,17430.7,36.549]
["binance-futures","BTCUSDT",1673395294442,15.777,17430.8,17430.7,36.464]
["binance-futures","BTCUSDT",1673395294505,15.777,17430.8,17430.7,36.521]
["binance-futures","BTCUSDT",1673395294539,15.777,17430.8,17430.7,36.549]
["binance-futures","BTCUSDT",1673395294570,15.777,17430.8,17430.7,36.559]
["binance-futures","BTCUSDT",1673395294605,15.777,17430.8,17430.7,36.549]
["binance-futures","BTCUSDT",1673395294639,15.777,17430.8,17430.7,36.593]
["binance-futures","BTCUSDT",1673395294672,15.777,17430.8,17430.7,36.492]
["binance-futures","BTCUSDT",1673395294703,15.777,17430.8,17430.7,36.464]
["binance-futures","BTCUSDT",1673395294736,15.777,17430.8,17430.7,36.521]
["binance-futures","BTCUSDT",1673395294768,15.777,17430.8,17430.7,36.564]
["binance-futures","BTCUSDT",1673395294834,15.777,17430.8,17430.7,36.521]
["binance-futures","BTCUSDT",1673395294931,15.777,17430.8,17430.7,36.464]
["binance-futures","BTCUSDT",1673395295029,15.777,17430.8,17430.7,36.504]
["binance-futures","BTCUSDT",1673395295097,17.877,17430.8,17430.7,34.917]
["binance-futures","BTCUSDT",1673395295128,18.277,17430.8,17430.7,34.908]
["binance-futures","BTCUSDT",1673395295160,18.276,17430.8,17430.7,34.265]
["binance-futures","BTCUSDT",1673395295191,18.274,17430.8,17430.7,34.123]
["binance-futures","BTCUSDT",1673395295225,18.274,17430.8,17430.7,34.237]
["binance-futures","BTCUSDT",1673395295258,18.074,17430.8,17430.7,34.237]
["binance-futures","BTCUSDT",1673395295291,18.074,17430.8,17430.7,34.123]
["binance-futures","BTCUSDT",1673395295324,19.221,17430.8,17430.7,33.557]
["binance-futures","BTCUSDT",1673395295422,19.221,17430.8,17430.7,33.642]
["binance-futures","BTCUSDT",1673395295454,22.835,17430.8,17430.7,33.59]
["binance-futures","BTCUSDT",1673395295486,22.835,17430.8,17430.7,33.478]
["binance-futures","BTCUSDT",1673395295520,22.835,17430.8,17430.7,33.487]
["binance-futures","BTCUSDT",1673395295583,22.335,17430.8,17430.7,33.987]
["binance-futures","BTCUSDT",1673395295616,22.335,17430.8,17430.7,33.756]
["binance-futures","BTCUSDT",1673395295745,22.335,17430.8,17430.7,34.238]
["binance-futures","BTCUSDT",1673395296039,22.335,17430.8,17430.7,34.128]
["binance-futures","BTCUSDT",1673395296072,22.335,17430.8,17430.7,34.628]
["binance-futures","BTCUSDT",1673395296108,23.052,17430.8,17430.7,34.628]
["binance-futures","BTCUSDT",1673395296140,23.052,17430.8,17430.7,34.61]
["binance-futures","BTCUSDT",1673395296172,23.052,17430.8,17430.7,34.484]
["binance-futures","BTCUSDT",1673395296239,23.052,17430.8,17430.7,34.466]
["binance-futures","BTCUSDT",1673395296271,23.052,17430.8,17430.7,34.476]
["binance-futures","BTCUSDT",1673395296336,23.147,17430.8,17430.7,34.476]
["binance-futures","BTCUSDT",1673395296369,25.298,17430.8,17430.7,34.597]
["binance-futures","BTCUSDT",1673395296401,24.865,17430.8,17430.7,34.597]
["binance-futures","BTCUSDT",1673395296432,25.298,17430.8,17430.7,34.483]
["binance-futures","BTCUSDT",1673395296596,25.298,17430.8,17430.7,34.597]
["binance-futures","BTCUSDT",1673395296627,25.298,17430.8,17430.7,34.481]
["binance-futures","BTCUSDT",1673395296664,25.298,17430.8,17430.7,34.367]
["binance-futures","BTCUSDT",1673395296696,25.298,17430.8,17430.7,34.332]
["binance-futures","BTCUSDT",1673395296761,22.513,17430.8,17430.7,34.683]
["binance-futures","BTCUSDT",1673395296826,22.513,17430.8,17430.7,34.799]
["binance-futures","BTCUSDT",1673395296858,22.513,17430.8,17430.7,34.599]
["binance-futures","BTCUSDT",1673395296925,22.513,17430.8,17430.7,34.594]
["binance-futures","BTCUSDT",1673395297023,22.513,17430.8,17430.7,34.433]
["binance-futures","BTCUSDT",1673395297058,22.513,17430.8,17430.7,34.233]
["binance-futures","BTCUSDT",1673395297250,22.509,17430.8,17430.7,34.233]
["binance-futures","BTCUSDT",1673395297346,22.671,17430.8,17430.7,34.318]
["binance-futures","BTCUSDT",1673395297410,22.671,17430.8,17430.7,34.262]
["binance-futures","BTCUSDT",1673395297445,22.671,17430.8,17430.7,34.177]
["binance-futures","BTCUSDT",1673395297546,34.027,17430.8,17430.7,11.835]
["binance-futures","BTCUSDT",1673395297579,34.527,17430.8,17430.7,11.646]
["binance-futures","BTCUSDT",1673395297609,32.685,17430.8,17430.7,12.307]
["binance-futures","BTCUSDT",1673395297642,32.685,17430.8,17430.7,12.317]
["binance-futures","BTCUSDT",1673395297769,32.685,17430.8,17430.7,12.431]
["binance-futures","BTCUSDT",1673395297804,32.685,17430.8,17430.7,12.317]
["binance-futures","BTCUSDT",1673395297835,31.202,17430.8,17430.7,12.431]
["binance-futures","BTCUSDT",1673395297868,31.202,17430.8,17430.7,12.317]
["binance-futures","BTCUSDT",1673395297933,31.202,17430.8,17430.7,11.858]
["binance-futures","BTCUSDT",1673395297964,30.402,17430.8,17430.7,12.365]
["binance-futures","BTCUSDT",1673395297995,30.402,17430.8,17430.7,11.365]
["binance-futures","BTCUSDT",1673395298028,30.402,17430.8,17430.7,14.685]
["binance-futures","BTCUSDT",1673395298096,30.402,17430.8,17430.7,13.112]
["binance-futures","BTCUSDT",1673395298160,30.402,17430.8,17430.7,13.992]
["binance-futures","BTCUSDT",1673395298223,30.202,17430.8,17430.7,13.992]
["binance-futures","BTCUSDT",1673395298256,30.202,17430.8,17430.7,13.876]
["binance-futures","BTCUSDT",1673395298322,30.202,17430.8,17430.7,13.992]
["binance-futures","BTCUSDT",1673395298353,30.241,17430.8,17430.7,13.992]
["binance-futures","BTCUSDT",1673395298386,30.441,17430.8,17430.7,13.51]
["binance-futures","BTCUSDT",1673395298418,32.361,17430.8,17430.7,9.364]
["binance-futures","BTCUSDT",1673395298483,32.361,17430.8,17430.7,9.35]
["binance-futures","BTCUSDT",1673395298549,32.361,17430.8,17430.7,9.336]
["binance-futures","BTCUSDT",1673395298581,32.361,17430.8,17430.7,8.129]
["binance-futures","BTCUSDT",1673395298644,32.361,17430.8,17430.7,8.089]
["binance-futures","BTCUSDT",1673395298676,33.844,17430.8,17430.7,7.617]
["binance-futures","BTCUSDT",1673395298709,33.844,17430.8,17430.7,7.517]
["binance-futures","BTCUSDT",1673395298774,33.411,17430.8,17430.7,7.517]
["binance-futures","BTCUSDT",1673395298807,33.844,17430.8,17430.7,7.517]
["binance-futures","BTCUSDT",1673395298839,33.844,17430.8,17430.7,7.451]
["binance-futures","BTCUSDT",1673395299035,33.119,17430.8,17430.7,7.454]
["binance-futures","BTCUSDT",1673395299067,33.119,17430.8,17430.7,7.416]
["binance-futures","BTCUSDT",1673395299100,33.119,17430.8,17430.7,7.402]
["binance-futures","BTCUSDT",1673395299166,33.119,17430.8,17430.7,7.382]
["binance-futures","BTCUSDT",1673395299199,33.113,17430.8,17430.7,7.372]
["binance-futures","BTCUSDT",1673395299230,32.155,17430.8,17430.7,18.072]
["binance-futures","BTCUSDT",1673395299263,32.155,17430.8,17430.7,18.53]
["binance-futures","BTCUSDT",1673395299554,32.155,17430.8,17430.7,18.69]
["binance-futures","BTCUSDT",1673395299586,32.155,17430.8,17430.7,18.804]
["binance-futures","BTCUSDT",1673395299619,32.155,17430.8,17430.7,18.69]
["binance-futures","BTCUSDT",1673395299650,32.155,17430.8,17430.7,20.763]
["binance-futures","BTCUSDT",1673395299683,32.155,17430.8,17430.7,21.405]
["binance-futures","BTCUSDT",1673395299716,32.155,17430.8,17430.7,20.832]
["binance-futures","BTCUSDT",1673395299748,32.151,17430.8,17430.7,20.832]
["binance-futures","BTCUSDT",1673395299781,32.151,17430.8,17430.7,20.974]
["binance-futures","BTCUSDT",1673395299813,31.864,17430.8,17430.7,21.533]
["binance-futures","BTCUSDT",1673395299846,31.064,17430.8,17430.7,26.497]
["binance-futures","BTCUSDT",1673395299877,30.864,17430.8,17430.7,26.383]
["binance-futures","BTCUSDT",1673395299909,30.85,17430.8,17430.7,26.383]
["binance-futures","BTCUSDT",1673395299942,30.05,17430.8,17430.7,26.46]
["binance-futures","BTCUSDT",1673395299975,30.05,17430.8,17430.7,26.575]
["binance-futures","BTCUSDT",1673395300008,30.05,17430.8,17430.7,26.675]
["binance-futures","BTCUSDT",1673395300040,30.05,17430.8,17430.7,30.199]
["binance-futures","BTCUSDT",1673395300073,30.05,17430.8,17430.7,26.653]
["binance-futures","BTCUSDT",1673395300170,30.05,17430.8,17430.7,26.643]
["binance-futures","BTCUSDT",1673395300201,29.996,17430.8,17430.7,26.643]
["binance-futures","BTCUSDT",1673395300233,29.962,17430.8,17430.7,26.643]
["binance-futures","BTCUSDT",1673395300266,30.058,17430.8,17430.7,27.121]
["binance-futures","BTCUSDT",1673395300330,29.342,17430.8,17430.7,27.121]
["binance-futures","BTCUSDT",1673395300429,29.342,17430.8,17430.7,27.12]
["binance-futures","BTCUSDT",1673395300461,29.342,17430.8,17430.7,27.118]
["binance-futures","BTCUSDT",1673395300493,29.3,17430.8,17430.7,27.118]
["binance-futures","BTCUSDT",1673395300528,29.3,17430.8,17430.7,27.114]
["binance-futures","BTCUSDT",1673395300559,29.8,17430.8,17430.7,27.114]
["binance-futures","BTCUSDT",1673395300594,29.8,17430.8,17430.7,27.113]
["binance-futures","BTCUSDT",1673395300626,29.799,17430.8,17430.7,27.393]
["binance-futures","BTCUSDT",1673395300657,29.799,17430.8,17430.7,27.318]
["binance-futures","BTCUSDT",1673395300690,29.799,17430.8,17430.7,27.387]
["binance-futures","BTCUSDT",1673395300784,29.799,17430.8,17430.7,27.865]
["binance-futures","BTCUSDT",1673395301043,29.799,17430.8,17430.7,31.065]
["binance-futures","BTCUSDT",1673395301073,29.799,17430.8,17430.7,31.34]
["binance-futures","BTCUSDT",1673395301105,29.799,17430.8,17430.7,31.225]
["binance-futures","BTCUSDT",1673395301140,29.578,17430.8,17430.7,31.348]
["binance-futures","BTCUSDT",1673395301203,29.145,17430.8,17430.7,29.025]
["binance-futures","BTCUSDT",1673395301234,29.578,17430.8,17430.7,29.025]
["binance-futures","BTCUSDT",1673395301331,29.597,17430.8,17430.7,29.025]
["binance-futures","BTCUSDT",1673395301430,29.597,17430.8,17430.7,28.975]
["binance-futures","BTCUSDT",1673395301494,29.597,17430.8,17430.7,29.089]
["binance-futures","BTCUSDT",1673395301526,29.597,17430.8,17430.7,29.039]
["binance-futures","BTCUSDT",1673395301559,29.597,17430.8,17430.7,28.925]
["binance-futures","BTCUSDT",1673395301591,30.713,17430.8,17430.7,28.925]
["binance-futures","BTCUSDT",1673395301654,30.713,17430.8,17430.7,28.704]
["binance-futures","BTCUSDT",1673395301786,30.713,17430.8,17430.7,28.707]
["binance-futures","BTCUSDT",1673395301885,30.713,17430.8,17430.7,28.703]
["binance-futures","BTCUSDT",1673395301918,30.713,17430.8,17430.7,22.224]
["binance-futures","BTCUSDT",1673395301951,30.913,17430.8,17430.7,19.222]
["binance-futures","BTCUSDT",1673395302014,30.913,17430.8,17430.7,20.222]
["binance-futures","BTCUSDT",1673395302077,30.913,17430.8,17430.7,20.102]
["binance-futures","BTCUSDT",1673395302109,30.913,17430.8,17430.7,19.902]
["binance-futures","BTCUSDT",1673395302141,30.913,17430.8,17430.7,20.475]
["binance-futures","BTCUSDT",1673395302175,30.913,17430.8,17430.7,18.735]
["binance-futures","BTCUSDT",1673395302337,30.941,17430.8,17430.7,18.735]
["binance-futures","BTCUSDT",1673395302369,30.984,17430.8,17430.7,18.162]
["binance-futures","BTCUSDT",1673395302529,30.963,17430.8,17430.7,18.162]
["binance-futures","BTCUSDT",1673395302562,31.536,17430.8,17430.7,18.162]
["binance-futures","BTCUSDT",1673395302596,31.536,17430.8,17430.7,18.276]
["binance-futures","BTCUSDT",1673395302627,31.536,17430.8,17430.7,18.267]
["binance-futures","BTCUSDT",1673395302660,31.536,17430.8,17430.7,18.153]
["binance-futures","BTCUSDT",1673395302724,31.536,17430.8,17430.7,18.84]
["binance-futures","BTCUSDT",1673395302757,31.535,17430.8,17430.7,18.726]
["binance-futures","BTCUSDT",1673395302888,31.516,17430.8,17430.7,18.953]
["binance-futures","BTCUSDT",1673395302951,31.516,17430.8,17430.7,19.926]
["binance-futures","BTCUSDT",1673395302983,31.516,17430.8,17430.7,20.902]
["binance-futures","BTCUSDT",1673395303047,32.274,17430.8,17430.7,20.902]
["binance-futures","BTCUSDT",1673395303115,32.074,17430.8,17430.7,20.902]
["binance-futures","BTCUSDT",1673395303146,31.516,17430.8,17430.7,21.261]
["binance-futures","BTCUSDT",1673395303373,31.516,17430.8,17430.7,21.258]
["binance-futures","BTCUSDT",1673395303405,31.473,17430.8,17430.7,21.258]
["binance-futures","BTCUSDT",1673395303469,31.473,17430.8,17430.7,21.315]
["binance-futures","BTCUSDT",1673395303501,31.473,17430.8,17430.7,26.526]
["binance-futures","BTCUSDT",1673395303600,31.04,17430.8,17430.7,26.526]
["binance-futures","BTCUSDT",1673395303634,31.473,17430.8,17430.7,26.586]
["binance-futures","BTCUSDT",1673395303663,31.472,17430.8,17430.7,26.586]
["binance-futures","BTCUSDT",1673395303699,31.472,17430.8,17430.7,26.529]
["binance-futures","BTCUSDT",1673395303925,31.472,17430.8,17430.7,26.524]
["binance-futures","BTCUSDT",1673395304152,31.472,17430.8,17430.7,29.524]
["binance-futures","BTCUSDT",1673395304188,31.472,17430.8,17430.7,27.524]
["binance-futures","BTCUSDT",1673395304223,31.472,17430.8,17430.7,26.204]
["binance-futures","BTCUSDT",1673395304287,31.472,17430.8,17430.7,25.631]
["binance-futures","BTCUSDT",1673395304320,31.479,17430.8,17430.7,25.631]
["binance-futures","BTCUSDT",1673395304383,31.479,17430.8,17430.7,25.627]
["binance-futures","BTCUSDT",1673395304480,31.479,17430.8,17430.7,25.466]
["binance-futures","BTCUSDT",1673395304515,31.452,17430.8,17430.7,25.662]
["binance-futures","BTCUSDT",1673395304546,31.452,17430.8,17430.7,25.548]
["binance-futures","BTCUSDT",1673395304578,31.299,17430.8,17430.7,25.548]
["binance-futures","BTCUSDT",1673395304645,31.299,17430.8,17430.7,25.551]
["binance-futures","BTCUSDT",1673395304675,31.299,17430.8,17430.7,25.665]
["binance-futures","BTCUSDT",1673395304707,31.299,17430.8,17430.7,25.551]
["binance-futures","BTCUSDT",1673395304838,31.305,17430.8,17430.7,25.551]
["binance-futures","BTCUSDT",1673395304871,31.305,17430.8,17430.7,26.124]
["binance-futures","BTCUSDT",1673395304934,31.305,17430.8,17430.7,26.204]
["binance-futures","BTCUSDT",1673395305033,31.305,17430.8,17430.7,29.524]
["binance-futures","BTCUSDT",1673395305066,31.305,17430.8,17430.7,27.524]
["binance-futures","BTCUSDT",1673395305132,31.305,17430.8,17430.7,27.674]
["binance-futures","BTCUSDT",1673395305165,31.305,17430.8,17430.7,27.794]
["binance-futures","BTCUSDT",1673395305231,31.305,17430.8,17430.7,27.694]
["binance-futures","BTCUSDT",1673395305263,31.305,17430.8,17430.7,28.494]
["binance-futures","BTCUSDT",1673395305328,31.273,17430.8,17430.7,28.494]
["binance-futures","BTCUSDT",1673395305586,31.452,17430.8,17430.7,28.494]
["binance-futures","BTCUSDT",1673395305620,31.364,17430.8,17430.7,28.494]
["binance-futures","BTCUSDT",1673395305751,31.364,17430.8,17430.7,27.173]
["binance-futures","BTCUSDT",1673395305782,31.364,17430.8,17430.7,27.287]
["binance-futures","BTCUSDT",1673395305816,31.364,17430.8,17430.7,27.173]
["binance-futures","BTCUSDT",1673395305884,31.364,17430.8,17430.7,26.729]
["binance-futures","BTCUSDT",1673395305915,31.364,17430.8,17430.7,26.588]
["binance-futures","BTCUSDT",1673395306015,31.364,17430.8,17430.7,27.668]
["binance-futures","BTCUSDT",1673395306046,31.364,17430.8,17430.7,27.408]
["binance-futures","BTCUSDT",1673395306081,31.922,17430.8,17430.7,25.835]
["binance-futures","BTCUSDT",1673395306113,31.922,17430.8,17430.7,20.426]
["binance-futures","BTCUSDT",1673395306246,31.349,17430.8,17430.7,20.54]
["binance-futures","BTCUSDT",1673395306277,31.349,17430.8,17430.7,20.426]
["binance-futures","BTCUSDT",1673395306310,31.421,17430.8,17430.7,20.426]
["binance-futures","BTCUSDT",1673395306375,31.421,17430.8,17430.7,20.41]
["binance-futures","BTCUSDT",1673395306407,31.421,17430.8,17430.7,19.893]
["binance-futures","BTCUSDT",1673395306568,31.315,17430.8,17430.7,19.32]
["binance-futures","BTCUSDT",1673395306703,31.315,17430.8,17430.7,19.305]
["binance-futures","BTCUSDT",1673395306863,31.437,17430.8,17430.7,24.325]
["binance-futures","BTCUSDT",1673395306897,31.437,17430.8,17430.7,25.004]
["binance-futures","BTCUSDT",1673395306959,31.437,17430.8,17430.7,25.577]
["binance-futures","BTCUSDT",1673395307026,31.437,17430.8,17430.7,25.691]
["binance-futures","BTCUSDT",1673395307091,31.437,17430.8,17430.7,25.577]
["binance-futures","BTCUSDT",1673395307354,31.437,17430.8,17430.7,25.691]
["binance-futures","BTCUSDT",1673395307387,31.437,17430.8,17430.7,25.577]
["binance-futures","BTCUSDT",1673395307515,31.437,17430.8,17430.7,25.58]
["binance-futures","BTCUSDT",1673395307550,31.436,17430.8,17430.7,25.58]
["binance-futures","BTCUSDT",1673395307780,28.214,17430.8,17430.7,33.353]
["binance-futures","BTCUSDT",1673395307812,28.214,17430.8,17430.7,33.348]
["binance-futures","BTCUSDT",1673395307941,28.214,17430.8,17430.7,32.848]
["binance-futures","BTCUSDT",1673395308039,28.214,17430.8,17430.7,36.048]
["binance-futures","BTCUSDT",1673395308072,28.214,17430.8,17430.7,33.548]
["binance-futures","BTCUSDT",1673395308104,28.214,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308168,28.186,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308234,28.182,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308301,28.25,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308527,28.257,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308562,28.257,17430.8,17430.7,33.548]
["binance-futures","BTCUSDT",1673395308659,28.257,17430.8,17430.7,33.662]
["binance-futures","BTCUSDT",1673395308691,28.247,17430.8,17430.7,33.548]
["binance-futures","BTCUSDT",1673395308723,28.247,17430.8,17430.7,35.548]
["binance-futures","BTCUSDT",1673395308755,28.247,17430.8,17430.7,33.548]
["binance-futures","BTCUSDT",1673395308852,28.247,17430.8,17430.7,33.348]
["binance-futures","BTCUSDT",1673395308980,30.403,17430.8,17430.7,33.348]
["binance-futures","BTCUSDT",1673395309014,30.518,17430.8,17430.7,33.548]
["binance-futures","BTCUSDT",1673395309047,30.518,17430.8,17430.7,32.347]
["binance-futures","BTCUSDT",1673395309079,31.018,17430.8,17430.7,32.347]
["binance-futures","BTCUSDT",1673395309112,31.018,17430.8,17430.7,32.227]
["binance-futures","BTCUSDT",1673395309177,30.98,17430.8,17430.7,32.227]
["binance-futures","BTCUSDT",1673395309207,30.98,17430.8,17430.7,32.067]
["binance-futures","BTCUSDT",1673395309377,30.893,17430.8,17430.7,32.067]
["binance-futures","BTCUSDT",1673395309605,30.887,17430.8,17430.7,32.067]
["binance-futures","BTCUSDT",1673395309896,28.817,17430.8,17430.7,32.181]
["binance-futures","BTCUSDT",1673395309929,28.817,17430.8,17430.7,32.067]
["binance-futures","BTCUSDT",1673395310028,28.817,17430.8,17430.7,33.29]
["binance-futures","BTCUSDT",1673395310058,28.817,17430.8,17430.7,33.97]
["binance-futures","BTCUSDT",1673395310092,28.817,17430.8,17430.7,31.97]
["binance-futures","BTCUSDT",1673395310257,28.817,17430.8,17430.7,31.963]
["binance-futures","BTCUSDT",1673395310284,24.529,17430.8,17430.7,31.96]
["binance-futures","BTCUSDT",1673395310322,28.817,17430.8,17430.7,32.456]
["binance-futures","BTCUSDT",1673395310354,28.817,17430.8,17430.7,32.455]
["binance-futures","BTCUSDT",1673395310581,28.817,17430.8,17430.7,32.458]
["binance-futures","BTCUSDT",1673395310614,28.817,17430.8,17430.7,32.572]
["binance-futures","BTCUSDT",1673395310647,28.817,17430.8,17430.7,32.458]
["binance-futures","BTCUSDT",1673395310748,28.817,17430.8,17430.7,32.453]
["binance-futures","BTCUSDT",1673395310782,29.417,17430.8,17430.7,30.853]
["binance-futures","BTCUSDT",1673395310815,30.692,17430.8,17430.7,25.132]
["binance-futures","BTCUSDT",1673395310847,30.692,17430.8,17430.7,24.652]
["binance-futures","BTCUSDT",1673395310878,30.692,17430.8,17430.7,25.225]
["binance-futures","BTCUSDT",1673395310941,30.692,17430.8,17430.7,25.228]
["binance-futures","BTCUSDT",1673395310979,30.692,17430.8,17430.7,25.171]
["binance-futures","BTCUSDT",1673395311011,30.492,17430.8,17430.7,26.291]
["binance-futures","BTCUSDT",1673395311076,30.492,17430.8,17430.7,26.211]
["binance-futures","BTCUSDT",1673395311107,30.492,17430.8,17430.7,25.158]
["binance-futures","BTCUSDT",1673395311271,30.492,17430.8,17430.7,25.123]
["binance-futures","BTCUSDT",1673395311304,30.523,17430.8,17430.7,24.55]
["binance-futures","BTCUSDT",1673395311465,30.523,17430.8,17430.7,24.518]
["binance-futures","BTCUSDT",1673395311530,30.523,17430.8,17430.7,24.552]
["binance-futures","BTCUSDT",1673395311563,30.496,17430.8,17430.7,24.438]
["binance-futures","BTCUSDT",1673395311660,30.496,17430.8,17430.7,24.552]
["binance-futures","BTCUSDT",1673395311691,28.34,17430.8,17430.7,25.062]
["binance-futures","BTCUSDT",1673395311723,28.34,17430.8,17430.7,24.416]
["binance-futures","BTCUSDT",1673395311756,28.34,17430.8,17430.7,24.989]
["binance-futures","BTCUSDT",1673395311922,28.34,17430.8,17430.7,25.478]
["binance-futures","BTCUSDT",1673395311957,28.34,17430.8,17430.7,25.364]
["binance-futures","BTCUSDT",1673395312023,28.34,17430.8,17430.7,29.484]
["binance-futures","BTCUSDT",1673395312053,27.863,17430.8,17430.7,29.484]
["binance-futures","BTCUSDT",1673395312089,27.863,17430.8,17430.7,29.644]
["binance-futures","BTCUSDT",1673395312123,27.863,17430.8,17430.7,27.644]
["binance-futures","BTCUSDT",1673395312156,27.863,17430.8,17430.7,28.217]
["binance-futures","BTCUSDT",1673395312284,27.883,17430.8,17430.7,29.017]
["binance-futures","BTCUSDT",1673395312317,28.083,17430.8,17430.7,29.257]
["binance-futures","BTCUSDT",1673395312414,28.083,17430.8,17430.7,29.254]
["binance-futures","BTCUSDT",1673395346659,2.452,17430.8,17430.7,52.545]
["binance-futures","BTCUSDT",1673395372357,85.465,17428.8,17428.7,1.652]
["binance-futures","BTCUSDT",1673395433751,8.209,17429.9,17429.8,36.706]
["binance-futures","BTCUSDT",1673395478880,8.384,17431.9,17431.8,26.784]
["binance-futures","BTCUSDT",1673395536369,21.324,17430.5,17430.4,36.97]
["binance-futures","BTCUSDT",1673395600319,26.008,17432.8,17432.7,26.031]
["binance-futures","BTCUSDT",1673395645167,29.124,17429.5,17429.4,28.09]
["binance-futures","BTCUSDT",1673395700957,31.785,17426.7,17426.6,27.669]
["binance-futures","BTCUSDT",1673395731073,29.42,17426.7,17426.6,15.149]
["binance-futures","BTCUSDT",1673395792349,50.531,17425.7,17425.6,21.077]
["binance-futures","BTCUSDT",1673395831416,59.07,17424.6,17424.5,7.641]
["binance-futures","BTCUSDT",1673395879872,97.326,17423.2,17423.1,6.584]
["binance-futures","BTCUSDT",1673395937403,76.518,17421.6,17421.5,0.271]
["binance-futures","BTCUSDT",1673395978911,56.81,17420.7,17420.6,9.194]
["binance-futures","BTCUSDT",1673396021531,24.935,17422.4,17422.3,45.399]
["binance-futures","BTCUSDT",1673396078824,4.48,17427.4,17427.3,42.18]
["binance-futures","BTCUSDT",1673396104945,5.185,17429.0,17428.9,64.803]
["binance-futures","BTCUSDT",1673396161761,0.245,17439.2,17439.1,22.069]
["binance-futures","BTCUSDT",1673396212176,2.097,17442.5,17442.4,72.665]
["binance-futures","BTCUSDT",1673396234015,0.014,17446.4,17446.3,104.384]
["binance-futures","BTCUSDT",1673396298785,5.658,17443.6,17443.5,55.121]
["binance-futures","BTCUSDT",1673396317098,23.249,17446.1,17446.0,35.179]
["binance-futures","BTCUSDT",1673396374065,53.819,17439.1,17439.0,14.196]
["binance-futures","BTCUSDT",1673396436819,3.953,17441.8,17441.7,58.579]
["binance-futures","BTCUSDT",1673396493440,12.662,17436.3,17436.2,30.691]
["binance-futures","BTCUSDT",1673396533210,11.202,17438.9,17438.8,46.706]
["binance-futures","BTCUSDT",1673396588787,31.357,17435.5,17435.4,25.565]
["binance-futures","BTCUSDT",1673396654816,24.836,17435.1,17435.0,42.965]
["binance-futures","BTCUSDT",1673396677149,35.861,17435.1,17435.0,27.094]
["binance-futures","BTCUSDT",1673396700406,48.849,17434.1,17434.0,11.893]
["binance-futures","BTCUSDT",1673396757157,22.523,17432.2,17432.1,41.942]
["binance-futures","BTCUSDT",1673396809646,63.612,17425.3,17425.2,2.265]
["binance-futures","BTCUSDT",1673396833911,60.109,17422.1,17422.0,16.26]
["binance-futures","BTCUSDT",1673396889528,52.414,17421.0,17420.9,16.756]
["binance-futures","BTCUSDT",1673396942611,7.886,17424.1,17424.0,63.757]
["binance-futures","BTCUSDT",1673396972320,20.612,17426.0,17425.9,43.674]
["binance-futures","BTCUSDT",1673397025487,38.865,17429.0,17428.9,0.435]
["binance-futures","BTCUSDT",1673397049778,84.582,17426.6,17426.5,5.632]
["binance-futures","BTCUSDT",1673397125758,51.193,17429.2,17429.1,1.501]
["binance-futures","BTCUSDT",1673397158843,25.647,17428.7,17428.6,23.974]
["binance-futures","BTCUSDT",1673397184416,18.7,17428.7,17428.6,19.893]
["binance-futures","BTCUSDT",1673397226041,44.885,17428.6,17428.5,25.954]
["binance-futures","BTCUSDT",1673397276100,13.168,17432.8,17432.7,40.573]
["binance-futures","BTCUSDT",1673397335327,58.287,17432.3,17432.2,21.953]
["binance-futures","BTCUSDT",1673397397123,15.541,17433.0,17432.9,58.968]
["binance-futures","BTCUSDT",1673397426425,7.182,17435.3,17435.2,68.753]
["binance-futures","BTCUSDT",1673397479025,23.454,17435.4,17435.3,24.096]
["binance-futures","BTCUSDT",1673397543544,20.505,17438.0,17437.9,27.909]
["binance-futures","BTCUSDT",1673397574959,24.616,17433.7,17433.6,24.95]
["binance-futures","BTCUSDT",1673397629763,19.8,17433.7,17433.6,30.902]
["binance-futures","BTCUSDT",1673397655866,2.551,17433.7,17433.6,40.862]
["binance-futures","BTCUSDT",1673397715291,25.276,17445.0,17444.9,14.165]
["binance-futures","BTCUSDT",1673397768904,27.249,17441.2,17441.1,14.598]
["binance-futures","BTCUSDT",1673397803563,1.402,17441.6,17441.5,47.064]
["binance-futures","BTCUSDT",1673397876466,0.781,17445.6,17445.5,94.163]
["binance-futures","BTCUSDT",1673397935259,3.53,17452.7,17452.6,58.29]
["binance-futures","BTCUSDT",1673397960320,24.143,17452.7,17452.6,20.236]
["binance-futures","BTCUSDT",1673398010480,0.952,17467.7,17467.6,96.667]
["binance-futures","BTCUSDT",1673398053770,70.634,17477.7,17477.6,0.711]
["binance-futures","BTCUSDT",1673398074346,82.647,17474.8,17474.7,5.65]
["binance-futures","BTCUSDT",1673398121479,21.673,17477.0,17476.9,33.053]
["binance-futures","BTCUSDT",1673398144231,41.071,17469.1,17469.0,20.318]
["binance-futures","BTCUSDT",1673398191876,25.707,17476.0,17475.9,12.551]
["binance-futures","BTCUSDT",1673398214551,20.857,17477.1,17477.0,27.025]
["binance-futures","BTCUSDT",1673398266807,21.694,17483.2,17483.1,21.484]
["binance-futures","BTCUSDT",1673398311020,28.252,17476.8,17476.7,24.351]
["binance-futures","BTCUSDT",1673398331472,2.792,17478.0,17477.9,89.179]
["binance-futures","BTCUSDT",1673398381829,98.278,17470.8,17470.7,0.273]
["binance-futures","BTCUSDT",1673398431311,16.595,17462.9,17462.8,64.628]
["binance-futures","BTCUSDT",1673398475742,84.263,17459.3,17459.2,2.156]
["binance-futures","BTCUSDT",1673398504167,3.949,17455.8,17455.7,32.416]
["binance-futures","BTCUSDT",1673398529104,25.853,17455.7,17455.6,13.964]
["binance-futures","BTCUSDT",1673398563353,19.029,17461.3,17461.2,31.163]
["binance-futures","BTCUSDT",1673398634509,13.322,17455.8,17455.7,20.94]
["binance-futures","BTCUSDT",1673398655653,19.536,17455.8,17455.7,24.795]
["binance-futures","BTCUSDT",1673398708463,3.909,17453.4,17453.3,25.408]
["binance-futures","BTCUSDT",1673398737802,37.0,17452.8,17452.7,2.149]
["binance-futures","BTCUSDT",1673398786637,0.235,17456.8,17456.7,120.95]
["binance-futures","BTCUSDT",1673398835652,64.963,17455.8,17455.7,1.985]
["binance-futures","BTCUSDT",1673398865800,17.533,17455.4,17455.3,27.616]
["binance-futures","BTCUSDT",1673398905587,0.14,17464.2,17464.1,65.057]
["binance-futures","BTCUSDT",1673398954918,68.634,17471.0,17470.9,21.289]
["binance-futures","BTCUSDT",1673398976743,41.18,17470.1,17470.0,15.437]
["binance-futures","BTCUSDT",1673399004266,60.716,17470.0,17469.9,23.795]
["binance-futures","BTCUSDT",1673399051764,30.612,17469.0,17468.9,4.366]
["binance-futures","BTCUSDT",1673399098569,20.593,17472.4,17472.3,38.482]
["binance-futures","BTCUSDT",1673399122699,2.211,17479.3,17479.2,90.586]
["binance-futures","BTCUSDT",1673399167082,5.494,17477.5,17477.4,36.143]
["binance-futures","BTCUSDT",1673399212911,39.717,17485.8,17485.7,5.082]
["binance-futures","BTCUSDT",1673399260117,33.515,17482.4,17482.3,20.4]
["binance-futures","BTCUSDT",1673399277861,7.348,17489.0,17488.9,61.433]
["binance-futures","BTCUSDT",1673399319630,14.498,17488.4,17488.3,24.151]
["binance-futures","BTCUSDT",1673399338671,12.579,17483.2,17483.1,52.299]
["binance-futures","BTCUSDT",1673399382933,62.464,17477.8,17477.7,0.961]
["binance-futures","BTCUSDT",1673399433910,1.84,17479.0,17478.9,65.06]
["binance-futures","BTCUSDT",1673399455976,17.22,17489.0,17488.9,48.81]
["binance-futures","BTCUSDT",1673399502489,71.279,17486.8,17486.7,4.69]
["binance-futures","BTCUSDT",1673399549745,27.609,17480.7,17480.6,13.473]
["binance-futures","BTCUSDT",1673399580821,2.394,17475.2,17475.1,38.936]
["binance-futures","BTCUSDT",1673399635399,50.961,17472.2,17472.1,3.52]
["binance-futures","BTCUSDT",1673399681379,24.156,17472.9,17472.8,23.264]
["binance-futures","BTCUSDT",1673399709425,14.117,17475.7,17475.6,64.4]
["binance-futures","BTCUSDT",1673399760918,14.263,17475.9,17475.8,54.712]
["binance-futures","BTCUSDT",1673399766247,14.817,17475.9,17475.8,50.063]
["binance-futures","BTCUSDT",1673399837839,77.685,17472.2,17471.8,0.002]
["binance-futures","BTCUSDT",1673399861972,101.85,17471.1,17471.0,0.761]
["binance-futures","BTCUSDT",1673399917357,67.15,17466.7,17466.6,1.359]
["binance-futures","BTCUSDT",1673399962943,65.016,17462.3,17462.2,2.397]
["binance-futures","BTCUSDT",1673399993110,73.781,17458.9,17458.8,8.372]
["binance-futures","BTCUSDT",1673400041884,15.587,17461.3,17461.2,47.887]
["binance-futures","BTCUSDT",1673400070779,69.18,17457.4,17457.3,3.083]
["binance-futures","BTCUSDT",1673400116755,46.184,17451.4,17451.3,1.788]
["binance-futures","BTCUSDT",1673400167418,17.504,17453.0,17452.9,29.413]
["binance-futures","BTCUSDT",1673400191443,56.692,17449.2,17449.1,0.824]
["binance-futures","BTCUSDT",1673400217767,8.993,17450.0,17449.9,102.753]
["binance-futures","BTCUSDT",1673400300244,58.241,17448.1,17448.0,1.501]
["binance-futures","BTCUSDT",1673400322736,24.185,17447.5,17447.4,14.492]
["binance-futures","BTCUSDT",1673400348977,2.765,17450.0,17449.9,21.471]
["binance-futures","BTCUSDT",1673400393526,54.942,17443.9,17443.8,4.163]
["binance-futures","BTCUSDT",1673400447821,24.507,17443.8,17443.7,10.352]
["binance-futures","BTCUSDT",1673400500226,73.3,17441.2,17441.1,2.57]
["binance-futures","BTCUSDT",1673400520337,12.067,17441.1,17441.0,53.884]
["binance-futures","BTCUSDT",1673400571778,65.745,17432.9,17432.8,3.837]
["binance-futures","BTCUSDT",1673400617091,33.705,17428.8,17428.7,3.006]
["binance-futures","BTCUSDT",1673400635433,4.373,17432.2,17432.1,75.242]
["binance-futures","BTCUSDT",1673400688016,17.809,17435.1,17435.0,34.438]
["binance-futures","BTCUSDT",1673400709096,5.482,17439.0,17438.9,56.85]
["binance-futures","BTCUSDT",1673400761833,86.052,17438.0,17437.9,4.123]
["binance-futures","BTCUSDT",1673400788515,32.022,17438.0,17437.9,20.163]
["binance-futures","BTCUSDT",1673400853871,10.342,17444.0,17443.9,59.168]
["binance-futures","BTCUSDT",1673400911320,15.443,17441.8,17441.7,40.178]
["binance-futures","BTCUSDT",1673400960070,29.435,17440.1,17440.0,10.028]
["binance-futures","BTCUSDT",1673400992965,19.988,17442.8,17442.7,29.937]
["binance-futures","BTCUSDT",1673401055189,30.761,17442.8,17442.7,15.262]
["binance-futures","BTCUSDT",1673401079728,68.817,17441.5,17441.4,5.155]
["binance-futures","BTCUSDT",1673401121771,33.622,17438.6,17438.5,25.04]
["binance-futures","BTCUSDT",1673401179209,14.544,17438.6,17438.5,30.972]
["binance-futures","BTCUSDT",1673401202356,20.826,17438.6,17438.5,19.992]
["binance-futures","BTCUSDT",1673401243576,24.015,17437.7,17437.6,21.093]
["binance-futures","BTCUSDT",1673401274262,17.694,17439.5,17439.4,20.224]
["binance-futures","BTCUSDT",1673401327886,2.473,17445.0,17444.9,77.282]
["binance-futures","BTCUSDT",1673401386246,15.767,17451.1,17451.0,43.275]
["binance-futures","BTCUSDT",1673401428098,19.129,17453.5,17453.4,28.473]
["binance-futures","BTCUSDT",1673401468062,17.78,17458.0,17457.9,22.84]
["binance-futures","BTCUSDT",1673401493597,7.979,17459.0,17458.9,29.52]
["binance-futures","BTCUSDT",1673401559909,20.075,17457.2,17457.1,24.43]
["binance-futures","BTCUSDT",1673401593358,79.865,17451.6,17451.5,0.26]
["binance-futures","BTCUSDT",1673401620110,24.523,17447.2,17447.1,22.653]
["binance-futures","BTCUSDT",1673401676977,21.114,17446.0,17445.9,21.731]
["binance-futures","BTCUSDT",1673401719721,36.812,17446.0,17445.9,6.379]
["binance-futures","BTCUSDT",1673401760390,36.191,17446.0,17445.9,4.494]
["binance-futures","BTCUSDT",1673401817570,41.949,17446.0,17445.9,18.784]
["binance-futures","BTCUSDT",1673401841429,36.023,17446.0,17445.9,24.807]
["binance-futures","BTCUSDT",1673401903341,14.807,17448.0,17447.9,62.875]
["binance-futures","BTCUSDT",1673401956975,64.589,17451.1,17451.0,1.357]
["binance-futures","BTCUSDT",1673401983067,17.89,17451.1,17451.0,31.314]
["binance-futures","BTCUSDT",1673402044397,9.898,17454.8,17454.7,51.025]
["binance-futures","BTCUSDT",1673402057416,33.98,17454.8,17454.7,0.384]
["binance-futures","BTCUSDT",1673402128451,18.015,17450.0,17449.9,43.462]
["binance-futures","BTCUSDT",1673402155058,58.725,17449.1,17449.0,2.753]
["binance-futures","BTCUSDT",1673402221231,37.305,17451.5,17451.4,2.419]
["binance-futures","BTCUSDT",1673402286065,54.342,17448.1,17448.0,10.493]
["binance-futures","BTCUSDT",1673402310839,39.614,17448.1,17448.0,55.068]
["binance-futures","BTCUSDT",1673402375871,70.026,17450.2,17450.1,7.808]
["binance-futures","BTCUSDT",1673402438782,15.052,17449.2,17449.1,41.729]
["binance-futures","BTCUSDT",1673402466859,23.027,17449.2,17449.1,14.191]
["binance-futures","BTCUSDT",1673402519658,3.478,17449.2,17449.1,62.201]
["binance-futures","BTCUSDT",1673402587669,28.366,17451.0,17450.9,8.789]
["binance-futures","BTCUSDT",1673402618345,6.703,17448.2,17448.1,30.964]
["binance-futures","BTCUSDT",1673402666066,4.584,17442.0,17441.9,46.273]
["binance-futures","BTCUSDT",1673402686743,40.807,17441.8,17441.7,5.12]
["binance-futures","BTCUSDT",1673402763437,77.728,17437.0,17436.9,0.284]
["binance-futures","BTCUSDT",1673402812827,1.992,17427.6,17427.5,20.786]
["binance-futures","BTCUSDT",1673402853338,39.5,17427.8,17427.7,4.995]
["binance-futures","BTCUSDT",1673402891664,3.263,17428.9,17428.8,51.364]
["binance-futures","BTCUSDT",1673402944227,101.726,17427.2,17427.1,2.029]
["binance-futures","BTCUSDT",1673402987909,38.157,17425.7,17425.6,21.937]
["binance-futures","BTCUSDT",1673403023508,9.285,17428.7,17428.6,56.484]
["binance-futures","BTCUSDT",1673403033475,89.26,17428.7,17428.6,2.126]
["binance-futures","BTCUSDT",1673403107811,62.649,17429.2,17429.1,5.25]
["binance-futures","BTCUSDT",1673403148568,31.16,17428.1,17428.0,39.411]
["binance-futures","BTCUSDT",1673403193048,34.259,17429.9,17429.8,2.959]
["binance-futures","BTCUSDT",1673403256055,31.614,17429.9,17429.8,2.993]
["binance-futures","BTCUSDT",1673403304479,33.851,17428.1,17428.0,9.841]
["binance-futures","BTCUSDT",1673403354120,1.967,17431.2,17431.1,101.292]
["binance-futures","BTCUSDT",1673403404708,28.67,17426.9,17426.8,20.911]
["binance-futures","BTCUSDT",1673403433859,50.984,17426.0,17425.9,0.631]
["binance-futures","BTCUSDT",1673403499925,35.786,17419.8,17419.7,8.218]
["binance-futures","BTCUSDT",1673403545667,46.322,17417.7,17417.6,9.768]
["binance-futures","BTCUSDT",1673403570772,92.154,17418.1,17418.0,3.242]
["binance-futures","BTCUSDT",1673403593658,65.173,17420.0,17419.9,21.097]
["binance-futures","BTCUSDT",1673403636017,0.058,17417.1,17417.0,94.742]
["binance-futures","BTCUSDT",1673403709198,40.465,17417.1,17417.0,18.904]
["binance-futures","BTCUSDT",1673403763401,5.652,17416.4,17416.3,45.353]
["binance-futures","BTCUSDT",1673403783648,22.467,17416.4,17416.3,12.755]
["binance-futures","BTCUSDT",1673403845081,26.919,17410.3,17410.2,2.336]
["binance-futures","BTCUSDT",1673403855384,0.029,17408.9,17408.8,126.712]
["binance-futures","BTCUSDT",1673403905728,0.911,17409.4,17409.3,46.408]
["binance-futures","BTCUSDT",1673403964515,6.284,17416.4,17416.3,36.379]
["binance-futures","BTCUSDT",1673403990926,7.113,17416.6,17416.5,35.257]
["binance-futures","BTCUSDT",1673404052555,71.059,17420.0,17419.9,9.57]
["binance-futures","BTCUSDT",1673404067559,1.766,17415.7,17415.6,91.825]
["binance-futures","BTCUSDT",1673404132328,4.16,17417.8,17417.7,26.055]
["binance-futures","BTCUSDT",1673404199580,2.409,17414.2,17414.1,31.122]
["binance-futures","BTCUSDT",1673404215845,17.545,17417.8,17417.7,56.394]
["binance-futures","BTCUSDT",1673404292435,11.457,17418.7,17418.6,20.909]
["binance-futures","BTCUSDT",1673404353765,48.059,17420.0,17419.9,3.615]
["binance-futures","BTCUSDT",1673404396528,7.232,17413.8,17413.7,30.262]
["binance-futures","BTCUSDT",1673404443421,25.944,17413.9,17413.8,12.88]
["binance-futures","BTCUSDT",1673404454842,20.615,17413.9,17413.8,15.562]
["binance-futures","BTCUSDT",1673404529690,68.976,17418.1,17418.0,7.084]
["binance-futures","BTCUSDT",1673404577941,17.787,17418.1,17418.0,22.357]
["binance-futures","BTCUSDT",1673404613047,22.977,17418.1,17418.0,7.231]
["binance-futures","BTCUSDT",1673404703251,36.214,17415.9,17415.8,8.278]
["binance-futures","BTCUSDT",1673404752689,44.1,17414.4,17414.3,3.71]
["binance-futures","BTCUSDT",1673404800603,107.66,17412.1,17412.0,0.435]
["binance-futures","BTCUSDT",1673404855095,37.114,17405.6,17405.5,16.076]
["binance-futures","BTCUSDT",1673404866812,10.841,17405.1,17405.0,42.987]
["binance-futures","BTCUSDT",1673404944243,2.929,17411.2,17411.1,75.084]
["binance-futures","BTCUSDT",1673404996316,64.898,17411.1,17411.0,2.447]
["binance-futures","BTCUSDT",1673405020444,53.341,17410.4,17410.3,6.072]
["binance-futures","BTCUSDT",1673405043008,48.052,17410.4,17410.3,9.025]
["binance-futures","BTCUSDT",1673405099034,11.082,17413.2,17413.1,39.254]
["binance-futures","BTCUSDT",1673405186242,0.103,17419.7,17419.6,66.166]
["binance-futures","BTCUSDT",1673405250068,64.153,17420.1,17420.0,17.078]
["binance-futures","BTCUSDT",1673405287953,77.869,17419.3,17419.2,0.604]
["binance-futures","BTCUSDT",1673405341526,15.606,17414.7,17414.6,24.42]
["binance-futures","BTCUSDT",1673405357931,26.655,17414.7,17414.6,1.853]
["binance-futures","BTCUSDT",1673405435384,19.807,17416.6,17416.5,19.424]
["binance-futures","BTCUSDT",1673405504641,24.7,17409.6,17409.5,3.755]
["binance-futures","BTCUSDT",1673405517489,17.937,17411.0,17410.9,57.925]
["binance-futures","BTCUSDT",1673405602747,12.156,17409.1,17409.0,33.425]
["binance-futures","BTCUSDT",1673405620530,9.517,17409.1,17409.0,30.559]
["binance-futures","BTCUSDT",1673405684101,62.518,17409.1,17409.0,3.832]
["binance-futures","BTCUSDT",1673405767047,40.786,17409.1,17409.0,4.365]
["binance-futures","BTCUSDT",1673405787360,24.413,17409.1,17409.0,18.517]
["binance-futures","BTCUSDT",1673405863917,14.13,17406.0,17405.9,40.928]
["binance-futures","BTCUSDT",1673405920731,63.538,17400.1,17400.0,2.974]
["binance-futures","BTCUSDT",1673405931330,21.168,17395.9,17395.8,40.12]
["binance-futures","BTCUSDT",1673405985749,12.181,17382.2,17382.1,21.621]
["binance-futures","BTCUSDT",1673406009080,6.444,17382.0,17381.9,81.907]
["binance-futures","BTCUSDT",1673406069323,0.646,17393.2,17393.1,77.804]
["binance-futures","BTCUSDT",1673406099925,6.526,17397.9,17397.8,63.669]
["binance-futures","BTCUSDT",1673406124987,6.853,17400.7,17400.6,61.218]
["binance-futures","BTCUSDT",1673406188794,15.787,17392.4,17392.3,25.052]
["binance-futures","BTCUSDT",1673406245374,7.875,17393.8,17393.7,35.664]
["binance-futures","BTCUSDT",1673406251939,0.655,17397.0,17396.9,57.02]
["binance-futures","BTCUSDT",1673406324130,16.053,17390.9,17390.8,24.672]
["binance-futures","BTCUSDT",1673406337386,32.221,17390.9,17390.8,9.321]
["binance-futures","BTCUSDT",1673406420100,1.138,17394.2,17394.1,72.717]
["binance-futures","BTCUSDT",1673406473391,17.992,17394.2,17394.1,27.13]
["binance-futures","BTCUSDT",1673406487463,31.665,17394.2,17394.1,18.334]
["binance-futures","BTCUSDT",1673406558856,28.553,17391.8,17391.7,12.896]
["binance-futures","BTCUSDT",1673406590679,33.699,17394.0,17393.9,11.169]
["binance-futures","BTCUSDT",1673406636848,57.081,17390.9,17390.8,2.36]
["binance-futures","BTCUSDT",1673406696682,5.955,17394.1,17394.0,25.209]
["binance-futures","BTCUSDT",1673406730055,1.832,17395.3,17395.2,58.599]
["binance-futures","BTCUSDT",1673406779203,1.743,17395.8,17395.7,51.956]
["binance-futures","BTCUSDT",1673406836972,14.348,17394.6,17394.5,62.658]
["binance-futures","BTCUSDT",1673406877968,27.719,17394.6,17394.5,11.648]
["binance-futures","BTCUSDT",1673406923974,107.548,17394.4,17394.3,0.22]
["binance-futures","BTCUSDT",1673406935287,76.245,17392.6,17392.5,0.036]
["binance-futures","BTCUSDT",1673407001897,20.19,17390.0,17389.9,22.915]
["binance-futures","BTCUSDT",1673407067901,21.438,17389.8,17389.7,28.251]
["binance-futures","BTCUSDT",1673407079764,16.122,17389.8,17389.7,28.467]
["binance-futures","BTCUSDT",1673407152773,8.108,17387.4,17387.3,24.177]
["binance-futures","BTCUSDT",1673407167026,23.442,17387.4,17387.3,21.611]
["binance-futures","BTCUSDT",1673407219572,10.616,17381.1,17381.0,41.961]
["binance-futures","BTCUSDT",1673407294253,3.365,17368.4,17368.3,56.176]
["binance-futures","BTCUSDT",1673407306798,62.258,17371.0,17370.9,17.826]
["binance-futures","BTCUSDT",1673407353502,87.371,17367.8,17367.7,3.201]
["binance-futures","BTCUSDT",1673407420621,1.26,17377.7,17377.6,47.79]
["binance-futures","BTCUSDT",1673407430981,72.333,17377.7,17377.6,3.34]
["binance-futures","BTCUSDT",1673407482593,16.783,17379.5,17379.4,37.433]
["binance-futures","BTCUSDT",1673407508338,10.781,17380.3,17380.2,47.366]
["binance-futures","BTCUSDT",1673407567256,51.294,17390.5,17390.4,16.176]
["binance-futures","BTCUSDT",1673407617455,10.137,17395.5,17395.4,34.578]
["binance-futures","BTCUSDT",1673407624973,72.136,17393.9,17393.8,4.286]
["binance-futures","BTCUSDT",1673407706167,7.843,17391.0,17390.9,32.847]
["binance-futures","BTCUSDT",1673407717092,1.204,17398.0,17397.9,41.97]
["binance-futures","BTCUSDT",1673407764123,4.159,17400.0,17399.9,34.312]
["binance-futures","BTCUSDT",1673407826479,17.462,17402.3,17402.2,23.304]
["binance-futures","BTCUSDT",1673407839180,24.321,17402.3,17402.2,20.753]
["binance-futures","BTCUSDT",1673407902123,29.351,17402.4,17402.3,3.987]
["binance-futures","BTCUSDT",1673407941686,47.035,17401.2,17401.1,15.796]
["binance-futures","BTCUSDT",1673407980212,65.268,17399.0,17398.9,13.783]
["binance-futures","BTCUSDT",1673408048755,2.873,17400.4,17400.3,87.422]
["binance-futures","BTCUSDT",1673408086339,25.308,17401.4,17401.3,0.817]
["binance-futures","BTCUSDT",1673408136953,30.168,17399.0,17398.9,12.336]
["binance-futures","BTCUSDT",1673408198257,7.794,17400.0,17399.9,26.614]
["binance-futures","BTCUSDT",1673408211497,27.489,17400.0,17399.9,13.89]
["binance-futures","BTCUSDT",1673408289903,31.101,17399.7,17399.6,36.183]
["binance-futures","BTCUSDT",1673408299481,33.492,17399.7,17399.6,31.009]
["binance-futures","BTCUSDT",1673408361469,62.206,17398.2,17398.1,33.219]
["binance-futures","BTCUSDT",1673408438150,1.068,17400.8,17400.7,53.258]
["binance-futures","BTCUSDT",1673408448013,1.111,17401.0,17400.9,59.544]
["binance-futures","BTCUSDT",1673408522032,19.406,17401.8,17401.7,14.616]
["binance-futures","BTCUSDT",1673408575427,5.921,17404.0,17403.9,56.022]
["binance-futures","BTCUSDT",1673408602793,6.797,17406.4,17406.3,49.694]
["binance-futures","BTCUSDT",1673408650787,27.059,17413.1,17413.0,39.335]
["binance-futures","BTCUSDT",1673408662266,22.303,17413.1,17413.0,55.528]
["binance-futures","BTCUSDT",1673408727342,31.613,17405.1,17405.0,31.15]
["binance-futures","BTCUSDT",1673408781499,45.011,17404.4,17404.3,23.204]
["binance-futures","BTCUSDT",1673408795273,39.184,17404.4,17404.3,25.163]
["binance-futures","BTCUSDT",1673408864578,39.05,17403.6,17403.5,35.588]
["binance-futures","BTCUSDT",1673408915657,1.06,17407.8,17407.7,96.447]
["binance-futures","BTCUSDT",1673408930716,81.602,17408.2,17408.1,0.123]
["binance-futures","BTCUSDT",1673408997208,43.323,17406.9,17406.8,20.79]
["binance-futures","BTCUSDT",1673409004154,51.585,17406.9,17406.8,11.201]
["binance-futures","BTCUSDT",1673409073616,10.549,17406.9,17406.8,110.423]
["binance-futures","BTCUSDT",1673409121630,31.854,17406.9,17406.8,29.045]
["binance-futures","BTCUSDT",1673409130093,7.813,17407.2,17407.1,65.07]
["binance-futures","BTCUSDT",1673409198315,0.4,17409.2,17409.1,81.662]
["binance-futures","BTCUSDT",1673409208425,5.723,17410.0,17409.9,45.396]
["binance-futures","BTCUSDT",1673409259809,48.032,17410.0,17409.9,27.976]
["binance-futures","BTCUSDT",1673409305761,13.339,17411.3,17411.2,27.097]
["binance-futures","BTCUSDT",1673409338488,14.076,17411.3,17411.2,30.285]
["binance-futures","BTCUSDT",1673409405632,8.977,17407.4,17407.3,61.169]
["binance-futures","BTCUSDT",1673409438188,4.262,17410.0,17409.9,58.848]
["binance-futures","BTCUSDT",1673409474526,48.692,17407.7,17407.6,2.646]
["binance-futures","BTCUSDT",1673409537719,3.845,17410.0,17409.9,79.062]
["binance-futures","BTCUSDT",1673409548360,4.032,17410.0,17409.9,61.321]
["binance-futures","BTCUSDT",1673409603177,77.93,17407.7,17407.6,3.061]
["binance-futures","BTCUSDT",1673409637914,33.243,17407.7,17407.6,3.289]
["binance-futures","BTCUSDT",1673409689269,49.943,17406.2,17406.1,24.084]
["binance-futures","BTCUSDT",1673409765143,51.865,17404.5,17404.4,25.386]
["binance-futures","BTCUSDT",1673409775270,46.358,17404.5,17404.4,23.304]
["binance-futures","BTCUSDT",1673409832471,64.801,17402.8,17402.7,15.604]
["binance-futures","BTCUSDT",1673409903230,23.21,17403.8,17403.7,27.292]
["binance-futures","BTCUSDT",1673409934483,12.095,17403.8,17403.7,37.195]
["binance-futures","BTCUSDT",1673409991635,17.381,17400.8,17400.7,40.76]
["binance-futures","BTCUSDT",1673410002816,24.793,17400.8,17400.7,35.052]
["binance-futures","BTCUSDT",1673410074686,3.728,17403.7,17403.6,73.643]
["binance-futures","BTCUSDT",1673410132802,17.063,17409.0,17408.9,64.025]
["binance-futures","BTCUSDT",1673410143842,7.792,17409.0,17408.9,43.507]
["binance-futures","BTCUSDT",1673410196270,9.949,17412.0,17411.9,45.79]
["binance-futures","BTCUSDT",1673410256588,21.195,17413.9,17413.8,48.576]
["binance-futures","BTCUSDT",1673410273850,30.781,17413.9,17413.8,11.241]
["binance-futures","BTCUSDT",1673410339168,26.671,17413.2,17413.1,29.555]
["binance-futures","BTCUSDT",1673410346128,4.318,17413.9,17413.8,66.361]
["binance-futures","BTCUSDT",1673410405003,55.433,17413.8,17413.7,19.804]
["binance-futures","BTCUSDT",1673410476619,24.62,17413.2,17413.1,40.889]
["binance-futures","BTCUSDT",1673410486667,9.256,17414.4,17414.3,37.872]
["binance-futures","BTCUSDT",1673410530683,10.501,17413.1,17413.0,33.668]
["binance-futures","BTCUSDT",1673410570413,62.854,17412.1,17412.0,3.302]
["binance-futures","BTCUSDT",1673410628222,30.446,17409.4,17409.3,22.12]
["binance-futures","BTCUSDT",1673410676506,30.181,17409.4,17409.3,4.193]
["binance-futures","BTCUSDT",1673410714866,96.958,17407.3,17407.2,2.106]
["binance-futures","BTCUSDT",1673410768786,39.999,17407.3,17407.2,28.319]
["binance-futures","BTCUSDT",1673410792886,50.034,17407.1,17407.0,20.331]
["binance-futures","BTCUSDT",1673410839105,49.38,17407.1,17407.0,3.383]
["binance-futures","BTCUSDT",1673410929401,37.429,17406.5,17406.4,1.431]
["binance-futures","BTCUSDT",1673410942842,44.582,17406.2,17406.1,2.504]
["binance-futures","BTCUSDT",1673410991984,74.176,17405.2,17405.1,17.865]
["binance-futures","BTCUSDT",1673411074998,52.586,17398.8,17398.7,3.204]
["binance-futures","BTCUSDT",1673411086189,41.23,17398.8,17398.7,4.836]
["binance-futures","BTCUSDT",1673411153873,92.66,17397.3,17397.2,0.086]
["binance-futures","BTCUSDT",1673411195647,13.572,17396.3,17396.2,39.602]
["binance-futures","BTCUSDT",1673411237169,12.054,17396.2,17396.1,27.142]
["binance-futures","BTCUSDT",1673411300373,35.881,17400.8,17400.7,21.062]
["binance-futures","BTCUSDT",1673411324438,29.712,17400.8,17400.7,23.139]
["binance-futures","BTCUSDT",1673411369813,46.457,17400.8,17400.7,12.449]
["binance-futures","BTCUSDT",1673411395947,31.612,17398.9,17398.8,9.338]
["binance-futures","BTCUSDT",1673411473050,17.764,17397.4,17397.3,30.986]
["binance-futures","BTCUSDT",1673411528490,10.42,17393.7,17393.6,104.241]
["binance-futures","BTCUSDT",1673411538860,1.781,17397.2,17397.1,62.765]
["binance-futures","BTCUSDT",1673411598106,50.72,17394.9,17394.8,15.617]
["binance-futures","BTCUSDT",1673411663597,38.417,17394.9,17394.8,15.938]
["binance-futures","BTCUSDT",1673411681544,37.31,17394.9,17394.8,10.798]
["binance-futures","BTCUSDT",1673411741181,84.169,17390.5,17390.4,2.549]
["binance-futures","BTCUSDT",1673411803441,16.907,17390.0,17389.9,24.526]
["binance-futures","BTCUSDT",1673411818117,0.283,17390.6,17390.5,46.59]
["binance-futures","BTCUSDT",1673411887893,10.991,17384.8,17384.7,50.469]
["binance-futures","BTCUSDT",1673411899356,32.032,17384.8,17384.7,4.591]
["binance-futures","BTCUSDT",1673411965939,58.448,17389.2,17389.1,9.379]
["binance-futures","BTCUSDT",1673411987316,59.56,17389.2,17389.1,7.672]
["binance-futures","BTCUSDT",1673412040574,3.105,17394.6,17394.5,102.252]
["binance-futures","BTCUSDT",1673412089475,1.353,17398.9,17398.8,71.288]
["binance-futures","BTCUSDT",1673412128413,11.322,17399.9,17399.8,49.924]
["binance-futures","BTCUSDT",1673412186803,18.659,17405.6,17405.5,58.023]
["binance-futures","BTCUSDT",1673412253821,21.467,17408.9,17408.8,39.42]
["binance-futures","BTCUSDT",1673412298318,23.431,17410.0,17409.9,32.601]
["binance-futures","BTCUSDT",1673412321157,26.175,17410.0,17409.9,23.618]
["binance-futures","BTCUSDT",1673412344089,57.586,17406.3,17406.2,13.155]
["binance-futures","BTCUSDT",1673412388601,41.288,17406.1,17406.0,3.005]
["binance-futures","BTCUSDT",1673412466965,58.604,17404.6,17404.5,22.249]
["binance-futures","BTCUSDT",1673412477154,33.008,17404.6,17404.5,21.241]
["binance-futures","BTCUSDT",1673412529211,30.937,17400.2,17400.1,23.75]
["binance-futures","BTCUSDT",1673412571405,43.007,17398.3,17398.2,1.366]
["binance-futures","BTCUSDT",1673412611892,28.185,17398.0,17397.9,17.273]
["binance-futures","BTCUSDT",1673412662979,122.862,17400.1,17400.0,0.663]
["binance-futures","BTCUSDT",1673412701425,51.757,17396.2,17396.1,10.077]
["binance-futures","BTCUSDT",1673412742438,46.698,17396.2,17396.1,1.658]
["binance-futures","BTCUSDT",1673412812686,2.658,17396.1,17396.0,39.694]
["binance-futures","BTCUSDT",1673412827491,18.16,17395.2,17395.1,13.818]
["binance-futures","BTCUSDT",1673412863912,6.169,17396.9,17396.8,94.526]
["binance-futures","BTCUSDT",1673412908072,24.211,17396.9,17396.8,16.971]
["binance-futures","BTCUSDT",1673412963795,12.881,17397.1,17397.0,28.849]
["binance-futures","BTCUSDT",1673413026675,2.957,17397.1,17397.0,42.371]
["binance-futures","BTCUSDT",1673413042315,7.858,17400.0,17399.9,94.245]
["binance-futures","BTCUSDT",1673413094516,2.161,17404.6,17404.5,37.506]
["binance-futures","BTCUSDT",1673413117633,19.861,17406.1,17406.0,23.173]
["binance-futures","BTCUSDT",1673413182451,26.966,17401.3,17401.2,21.506]
["binance-futures","BTCUSDT",1673413232946,41.376,17401.3,17401.2,12.778]
["binance-futures","BTCUSDT",1673413259790,49.744,17400.1,17400.0,9.703]
["binance-futures","BTCUSDT",1673413325452,10.92,17399.3,17399.2,41.005]
["binance-futures","BTCUSDT",1673413387010,37.409,17399.3,17399.2,10.347]
["binance-futures","BTCUSDT",1673413398004,39.132,17399.3,17399.2,7.972]
["binance-futures","BTCUSDT",1673413453056,48.53,17394.0,17393.9,19.261]
["binance-futures","BTCUSDT",1673413511494,11.727,17394.0,17393.9,73.087]
["binance-futures","BTCUSDT",1673413534662,2.372,17392.4,17392.3,30.801]
["binance-futures","BTCUSDT",1673413598956,4.011,17395.7,17395.6,64.91]
["binance-futures","BTCUSDT",1673413661425,41.533,17404.2,17404.1,22.257]
["binance-futures","BTCUSDT",1673413685098,17.568,17404.2,17404.1,31.976]
["binance-futures","BTCUSDT",1673413717036,11.905,17404.2,17404.1,35.561]
["binance-futures","BTCUSDT",1673413758780,22.261,17405.0,17404.9,43.647]
["binance-futures","BTCUSDT",1673413831955,63.913,17405.0,17404.9,31.739]
["binance-futures","BTCUSDT",1673413856052,22.658,17405.0,17404.9,39.337]
["binance-futures","BTCUSDT",1673413908637,4.728,17410.2,17410.1,70.145]
["binance-futures","BTCUSDT",1673413943066,28.239,17410.4,17410.3,20.192]
["binance-futures","BTCUSDT",1673413984163,81.094,17409.8,17409.7,0.417]
["binance-futures","BTCUSDT",1673414040966,26.144,17408.5,17408.4,24.342]
["binance-futures","BTCUSDT",1673414087104,27.59,17408.5,17408.4,15.258]
["binance-futures","BTCUSDT",1673414128273,13.845,17408.5,17408.4,36.682]
["binance-futures","BTCUSDT",1673414190474,3.947,17412.3,17412.2,43.557]
["binance-futures","BTCUSDT",1673414215501,3.374,17412.3,17412.2,40.033]
["binance-futures","BTCUSDT",1673414255158,17.213,17412.3,17412.2,42.158]
["binance-futures","BTCUSDT",1673414301461,25.128,17413.4,17413.3,30.944]
["binance-futures","BTCUSDT",1673414357720,13.32,17413.4,17413.3,37.528]
["binance-futures","BTCUSDT",1673414398153,31.453,17415.8,17415.7,14.779]
["binance-futures","BTCUSDT",1673414438425,32.941,17415.8,17415.7,24.449]
["binance-futures","BTCUSDT",1673414489844,28.074,17410.4,17410.3,30.186]
["binance-futures","BTCUSDT",1673414518362,51.864,17410.9,17410.8,8.675]
["binance-futures","BTCUSDT",1673414583807,54.214,17408.1,17408.0,6.838]
["binance-futures","BTCUSDT",1673414633744,6.867,17409.5,17409.4,42.799]
["binance-futures","BTCUSDT",1673414658910,34.178,17409.5,17409.4,13.392]
["binance-futures","BTCUSDT",1673414720110,38.659,17406.9,17406.8,2.366]
["binance-futures","BTCUSDT",1673414766028,36.562,17406.9,17406.8,10.577]
["binance-futures","BTCUSDT",1673414788013,44.375,17406.9,17406.8,4.335]
["binance-futures","BTCUSDT",1673414842798,19.121,17406.9,17406.8,37.737]
["binance-futures","BTCUSDT",1673414891280,14.339,17408.7,17408.6,45.373]
["binance-futures","BTCUSDT",1673414913075,11.691,17409.9,17409.8,36.725]
["binance-futures","BTCUSDT",1673414967907,9.865,17410.5,17410.4,28.906]
["binance-futures","BTCUSDT",1673415023604,1.034,17411.6,17411.5,67.278]
["binance-futures","BTCUSDT",1673415050312,18.703,17411.6,17411.5,26.19]
["binance-futures","BTCUSDT",1673415102370,48.505,17412.1,17412.0,12.766]
["binance-futures","BTCUSDT",1673415128094,2.255,17411.0,17410.9,97.828]
["binance-futures","BTCUSDT",1673415189520,52.918,17410.2,17410.1,21.42]
["binance-futures","BTCUSDT",1673415211583,51.424,17410.2,17410.1,7.922]
["binance-futures","BTCUSDT",1673415269591,104.744,17410.1,17410.0,2.21]
["binance-futures","BTCUSDT",1673415338859,2.286,17411.8,17411.7,55.538]
["binance-futures","BTCUSDT",1673415372678,7.955,17411.8,17411.7,45.538]
["binance-futures","BTCUSDT",1673415436346,42.577,17410.1,17410.0,5.714]
["binance-futures","BTCUSDT",1673415464715,23.964,17410.1,17410.0,30.432]
["binance-futures","BTCUSDT",1673415544403,18.397,17418.2,17418.1,52.574]
["binance-futures","BTCUSDT",1673415578967,20.603,17418.8,17418.7,30.687]
["binance-futures","BTCUSDT",1673415602049,1.177,17418.2,17418.1,76.107]
["binance-futures","BTCUSDT",1673415640717,26.781,17417.1,17417.0,13.194]
["binance-futures","BTCUSDT",1673415719633,31.071,17416.0,17415.9,18.172]
["binance-futures","BTCUSDT",1673415743048,1.739,17418.0,17417.9,139.644]
["binance-futures","BTCUSDT",1673415792837,2.813,17424.0,17423.9,76.719]
["binance-futures","BTCUSDT",1673415820454,1.292,17424.6,17424.5,88.466]
["binance-futures","BTCUSDT",1673415871881,3.717,17426.0,17425.9,54.387]
["binance-futures","BTCUSDT",1673415921105,13.667,17422.3,17422.2,35.484]
["binance-futures","BTCUSDT",1673415950569,66.501,17421.2,17421.1,7.08]
["binance-futures","BTCUSDT",1673416000279,11.176,17419.8,17419.7,48.454]
["binance-futures","BTCUSDT",1673416055835,24.3,17422.7,17422.6,21.049]
["binance-futures","BTCUSDT",1673416090516,32.762,17422.7,17422.6,10.7]
["binance-futures","BTCUSDT",1673416143379,36.798,17421.2,17421.1,23.342]
["binance-futures","BTCUSDT",1673416168456,34.881,17420.6,17420.5,28.034]
["binance-futures","BTCUSDT",1673416224647,51.197,17420.2,17420.1,11.551]
["binance-futures","BTCUSDT",1673416256287,97.67,17417.2,17417.1,1.607]
["binance-futures","BTCUSDT",1673416303799,58.148,17415.1,17415.0,2.389]
["binance-futures","BTCUSDT",1673416360832,38.853,17415.2,17415.1,19.862]
["binance-futures","BTCUSDT",1673416422407,38.616,17414.9,17414.8,3.054]
["binance-futures","BTCUSDT",1673416451668,39.17,17414.9,17414.8,3.713]
["binance-futures","BTCUSDT",1673416506348,26.32,17414.9,17414.8,20.644]
["binance-futures","BTCUSDT",1673416531685,21.275,17414.9,17414.8,27.339]
["binance-futures","BTCUSDT",1673416587692,40.648,17416.9,17416.8,15.39]
["binance-futures","BTCUSDT",1673416646361,27.273,17399.0,17398.9,15.52]
["binance-futures","BTCUSDT",1673416663814,21.153,17399.4,17399.3,36.19]
["binance-futures","BTCUSDT",1673416710488,13.878,17392.8,17392.7,30.31]
["binance-futures","BTCUSDT",1673416732900,51.748,17392.6,17392.5,14.347]
["binance-futures","BTCUSDT",1673416782856,15.027,17396.7,17396.6,74.657]
["binance-futures","BTCUSDT",1673416832226,2.943,17395.0,17394.9,103.718]
["binance-futures","BTCUSDT",1673416873138,31.791,17382.0,17381.9,29.618]
["binance-futures","BTCUSDT",1673416897451,9.678,17383.4,17383.3,50.687]
["binance-futures","BTCUSDT",1673416921221,42.506,17381.7,17381.6,12.354]
["binance-futures","BTCUSDT",1673416994472,26.066,17383.5,17383.4,47.526]
["binance-futures","BTCUSDT",1673417021334,21.557,17392.7,17392.6,41.591]
["binance-futures","BTCUSDT",1673417042364,16.879,17392.1,17392.0,56.4]
["binance-futures","BTCUSDT",1673417104398,4.371,17394.0,17393.9,96.028]
["binance-futures","BTCUSDT",1673417158758,114.854,17390.3,17390.2,1.112]
["binance-futures","BTCUSDT",1673417191540,44.334,17388.3,17388.2,5.052]
["binance-futures","BTCUSDT",1673417243512,52.004,17395.9,17395.8,9.047]
["binance-futures","BTCUSDT",1673417274137,43.322,17400.0,17399.9,21.392]
["binance-futures","BTCUSDT",1673417320738,17.331,17405.1,17405.0,42.837]
["binance-futures","BTCUSDT",1673417381308,25.782,17402.6,17402.5,24.871]
["binance-futures","BTCUSDT",1673417407177,30.137,17403.2,17403.1,28.078]
["binance-futures","BTCUSDT",1673417487830,6.394,17411.0,17410.9,45.76]
["binance-futures","BTCUSDT",1673417522081,0.024,17409.5,17409.4,113.098]
["binance-futures","BTCUSDT",1673417545086,11.919,17410.8,17410.7,63.066]
["binance-futures","BTCUSDT",1673417578556,9.86,17410.5,17410.4,60.056]
["binance-futures","BTCUSDT",1673417637451,0.024,17413.0,17412.9,63.291]
["binance-futures","BTCUSDT",1673417698237,47.189,17412.2,17412.1,23.363]
["binance-futures","BTCUSDT",1673417763834,27.144,17416.0,17415.9,23.561]
["binance-futures","BTCUSDT",1673417788887,8.394,17416.8,17416.7,49.685]
["binance-futures","BTCUSDT",1673417839632,34.589,17410.7,17410.6,28.142]
["binance-futures","BTCUSDT",1673417867541,28.609,17410.7,17410.6,26.123]
["binance-futures","BTCUSDT",1673417929242,31.292,17414.1,17414.0,19.191]
["binance-futures","BTCUSDT",1673417991792,38.102,17415.0,17414.9,6.063]
["binance-futures","BTCUSDT",1673418022145,50.041,17413.3,17413.2,5.317]
["binance-futures","BTCUSDT",1673418078348,2.78,17411.6,17411.5,48.958]
["binance-futures","BTCUSDT",1673418138044,33.387,17411.5,17411.4,12.17]
["binance-futures","BTCUSDT",1673418166560,40.204,17409.5,17409.4,10.535]
["binance-futures","BTCUSDT",1673418229953,22.337,17416.4,17416.3,88.602]
["binance-futures","BTCUSDT",1673418281550,26.893,17418.8,17418.7,23.532]
["binance-futures","BTCUSDT",1673418315919,86.085,17418.2,17418.1,9.073]
["binance-futures","BTCUSDT",1673418369930,52.963,17415.1,17415.0,32.628]
["binance-futures","BTCUSDT",1673418418558,30.09,17414.0,17413.9,59.038]
["binance-futures","BTCUSDT",1673418445796,71.891,17413.7,17413.6,6.0]
["binance-futures","BTCUSDT",1673418476133,61.429,17413.7,17413.6,19.838]
["binance-futures","BTCUSDT",1673418539351,28.931,17415.7,17415.6,15.95]
["binance-futures","BTCUSDT",1673418600453,4.328,17416.9,17416.8,75.859]
["binance-futures","BTCUSDT",1673418629628,23.339,17419.9,17419.8,52.42]
["binance-futures","BTCUSDT",1673418688613,80.146,17419.9,17419.8,4.864]
["binance-futures","BTCUSDT",1673418739170,4.849,17419.9,17419.8,41.153]
["binance-futures","BTCUSDT",1673418773860,27.655,17419.9,17419.8,2.291]
["binance-futures","BTCUSDT",1673418829976,38.518,17414.7,17414.6,10.332]
["binance-futures","BTCUSDT",1673418855204,41.027,17414.3,17414.2,28.097]
["binance-futures","BTCUSDT",1673418935256,23.186,17419.6,17419.5,25.098]
["binance-futures","BTCUSDT",1673418974286,106.604,17421.1,17420.7,0.02]
["binance-futures","BTCUSDT",1673419002228,33.674,17419.1,17419.0,22.272]
["binance-futures","BTCUSDT",1673419034034,33.393,17419.1,17419.0,12.413]
["binance-futures","BTCUSDT",1673419118864,2.124,17420.0,17419.9,70.903]
["binance-futures","BTCUSDT",1673419143500,32.657,17419.1,17419.0,23.996]
["binance-futures","BTCUSDT",1673419197213,45.955,17419.6,17419.5,11.584]
["binance-futures","BTCUSDT",1673419220848,37.34,17419.6,17419.5,2.512]
["binance-futures","BTCUSDT",1673419283232,28.8,17419.6,17419.5,19.015]
["binance-futures","BTCUSDT",1673419341684,14.448,17419.6,17419.5,30.538]
["binance-futures","BTCUSDT",1673419367118,23.776,17418.6,17418.5,37.084]
["binance-futures","BTCUSDT",1673419424980,26.102,17418.9,17418.8,15.62]
["binance-futures","BTCUSDT",1673419451204,24.742,17415.3,17415.2,23.787]
["binance-futures","BTCUSDT",1673419511037,13.977,17413.8,17413.7,22.764]
["binance-futures","BTCUSDT",1673419536332,11.91,17413.8,17413.7,29.518]
["binance-futures","BTCUSDT",1673419602550,86.476,17414.5,17414.4,0.713]
["binance-futures","BTCUSDT",1673419671031,23.372,17416.3,17416.2,27.7]
["binance-futures","BTCUSDT",1673419697546,52.95,17416.3,17416.2,3.793]
["binance-futures","BTCUSDT",1673419767142,28.863,17416.3,17416.2,14.819]
["binance-futures","BTCUSDT",1673419827555,14.984,17420.0,17419.9,39.894]
["binance-futures","BTCUSDT",1673419852646,6.822,17422.6,17422.5,39.222]
["binance-futures","BTCUSDT",1673419895005,41.767,17418.6,17418.5,14.472]
["binance-futures","BTCUSDT",1673419962061,3.497,17421.4,17421.3,37.857]
["binance-futures","BTCUSDT",1673419988535,4.688,17422.8,17422.7,31.628]
["binance-futures","BTCUSDT",1673420039290,31.738,17425.4,17425.3,22.568]
["binance-futures","BTCUSDT",1673420101127,0.957,17431.3,17431.2,77.15]
["binance-futures","BTCUSDT",1673420122416,14.158,17432.4,17432.3,26.44]
["binance-futures","BTCUSDT",1673420174443,25.676,17431.1,17431.0,22.65]
["binance-futures","BTCUSDT",1673420217447,28.178,17431.1,17431.0,24.512]
["binance-futures","BTCUSDT",1673420258658,38.361,17430.4,17430.3,6.111]
["binance-futures","BTCUSDT",1673420316896,12.927,17427.0,17426.9,27.761]
["binance-futures","BTCUSDT",1673420366182,24.667,17427.2,17427.1,32.39]
["binance-futures","BTCUSDT",1673420407456,41.218,17426.7,17426.6,9.029]
["binance-futures","BTCUSDT",1673420432571,61.812,17425.3,17425.2,2.688]
["binance-futures","BTCUSDT",1673420464264,77.216,17425.1,17425.0,0.811]
["binance-futures","BTCUSDT",1673420567340,66.103,17423.2,17423.1,9.006]
["binance-futures","BTCUSDT",1673420603705,56.018,17423.0,17422.9,9.136]
["binance-futures","BTCUSDT",1673420662413,2.132,17427.0,17426.9,111.11]
["binance-futures","BTCUSDT",1673420710166,23.055,17427.0,17426.9,30.6]
["binance-futures","BTCUSDT",1673420756718,49.847,17422.4,17422.3,8.707]
["binance-futures","BTCUSDT",1673420827751,10.655,17428.1,17428.0,40.922]
["binance-futures","BTCUSDT",1673420860893,5.894,17428.1,17428.0,33.84]
["binance-futures","BTCUSDT",1673420934221,6.328,17428.1,17428.0,35.229]
["binance-futures","BTCUSDT",1673421011102,7.062,17425.5,17425.4,56.008]
["binance-futures","BTCUSDT",1673421041547,8.1,17426.3,17426.2,37.757]
["binance-futures","BTCUSDT",1673421071973,17.21,17429.3,17429.2,30.076]
["binance-futures","BTCUSDT",1673421138227,12.518,17427.2,17427.1,37.757]
["binance-futures","BTCUSDT",1673421206828,15.844,17427.2,17427.1,52.28]
["binance-futures","BTCUSDT",1673421232405,12.107,17427.9,17427.8,71.283]
["binance-futures","BTCUSDT",1673421291677,7.432,17430.0,17429.9,49.299]
["binance-futures","BTCUSDT",1673421353882,0.561,17430.1,17430.0,104.875]
["binance-futures","BTCUSDT",1673421407394,4.308,17430.6,17430.5,47.271]
["binance-futures","BTCUSDT",1673421425544,46.833,17428.1,17428.0,32.34]
["binance-futures","BTCUSDT",1673421490725,40.406,17429.0,17428.9,49.922]
["binance-futures","BTCUSDT",1673421516681,13.343,17430.0,17429.9,75.912]
["binance-futures","BTCUSDT",1673421576741,13.306,17429.0,17428.9,38.974]
["binance-futures","BTCUSDT",1673421646462,0.192,17431.0,17430.9,43.612]
["binance-futures","BTCUSDT",1673421671080,24.629,17431.3,17431.2,27.628]
["binance-futures","BTCUSDT",1673421733540,23.847,17431.1,17431.0,36.886]
["binance-futures","BTCUSDT",1673421752943,7.233,17431.1,17431.0,34.457]
["binance-futures","BTCUSDT",1673421824376,1.473,17432.0,17431.9,42.335]
["binance-futures","BTCUSDT",1673421889060,0.487,17432.1,17432.0,60.251]
["binance-futures","BTCUSDT",1673421941070,50.694,17432.1,17432.0,17.055]
["binance-futures","BTCUSDT",1673421982201,37.81,17432.0,17431.9,27.867]
["binance-futures","BTCUSDT",1673422042274,16.175,17432.0,17431.9,30.066]
["binance-futures","BTCUSDT",1673422069455,1.167,17433.8,17433.7,48.462]
["binance-futures","BTCUSDT",1673422115832,0.292,17435.4,17435.3,13.594]
["binance-futures","BTCUSDT",1673422150235,6.257,17443.5,17443.4,101.346]
["binance-futures","BTCUSDT",1673422200824,4.705,17442.1,17442.0,77.667]
["binance-futures","BTCUSDT",1673422236772,55.417,17448.0,17447.9,34.746]
["binance-futures","BTCUSDT",1673422266326,99.945,17446.7,17446.6,5.721]
["binance-futures","BTCUSDT",1673422315006,84.326,17435.0,17434.9,5.424]
["binance-futures","BTCUSDT",1673422324238,37.255,17435.3,17435.2,1.126]
["binance-futures","BTCUSDT",1673422397182,34.066,17433.5,17433.4,29.38]
["binance-futures","BTCUSDT",1673422438001,98.151,17432.0,17431.9,0.556]
["binance-futures","BTCUSDT",1673422466187,43.763,17431.1,17431.0,3.457]
["binance-futures","BTCUSDT",1673422540338,2.846,17435.0,17434.9,104.835]
["binance-futures","BTCUSDT",1673422584865,10.832,17441.0,17440.9,40.484]
["binance-futures","BTCUSDT",1673422609890,12.238,17443.7,17443.6,79.202]
["binance-futures","BTCUSDT",1673422661953,45.75,17438.3,17438.2,3.645]
["binance-futures","BTCUSDT",1673422700509,26.366,17437.6,17437.5,0.355]
["binance-futures","BTCUSDT",1673422745887,23.52,17440.0,17439.9,25.485]
["binance-futures","BTCUSDT",1673422806891,62.702,17432.9,17432.8,7.02]
["binance-futures","BTCUSDT",1673422825004,0.138,17433.6,17433.5,83.632]
["binance-futures","BTCUSDT",1673422889985,16.567,17436.4,17436.3,31.446]
["binance-futures","BTCUSDT",1673422902153,11.08,17436.4,17436.3,39.567]
["binance-futures","BTCUSDT",1673422973991,19.394,17435.3,17435.2,16.726]
["binance-futures","BTCUSDT",1673423042745,2.303,17437.4,17437.3,68.139]
["binance-futures","BTCUSDT",1673423068799,12.025,17437.4,17437.3,49.328]
["binance-futures","BTCUSDT",1673423126078,11.826,17435.5,17435.4,54.07]
["binance-futures","BTCUSDT",1673423146227,6.54,17436.8,17436.7,62.943]
["binance-futures","BTCUSDT",1673423223591,22.115,17438.6,17438.5,28.549]
["binance-futures","BTCUSDT",1673423280414,34.255,17438.6,17438.5,9.918]
["binance-futures","BTCUSDT",1673423299294,6.505,17438.6,17438.5,35.712]
["binance-futures","BTCUSDT",1673423366168,1.374,17435.7,17435.6,35.769]
["binance-futures","BTCUSDT",1673423425476,2.168,17432.5,17432.4,102.387]
["binance-futures","BTCUSDT",1673423451750,3.664,17434.9,17434.8,83.668]
["binance-futures","BTCUSDT",1673423495768,28.081,17437.9,17437.8,59.628]
["binance-futures","BTCUSDT",1673423525109,69.941,17435.5,17435.4,14.012]
["binance-futures","BTCUSDT",1673423589904,39.201,17434.9,17434.8,4.884]
["binance-futures","BTCUSDT",1673423635238,6.427,17437.6,17437.5,75.224]
["binance-futures","BTCUSDT",1673423677181,23.912,17437.9,17437.8,31.727]
["binance-futures","BTCUSDT",1673423744094,21.11,17435.3,17435.2,42.116]
["binance-futures","BTCUSDT",1673423758067,22.594,17435.3,17435.2,30.832]
["binance-futures","BTCUSDT",1673423841630,28.206,17437.2,17437.1,40.195]
["binance-futures","BTCUSDT",1673423891215,65.002,17436.2,17436.1,15.699]
["binance-futures","BTCUSDT",1673423904578,57.943,17436.2,17436.1,11.778]
["binance-futures","BTCUSDT",1673423986366,45.386,17437.1,17437.0,14.185]
["binance-futures","BTCUSDT",1673424034819,0.678,17438.7,17438.6,47.141]
["binance-futures","BTCUSDT",1673424062914,19.542,17439.4,17439.3,21.58]
["binance-futures","BTCUSDT",1673424121180,19.217,17439.4,17439.3,22.819]
["binance-futures","BTCUSDT",1673424159171,50.306,17438.0,17437.9,9.664]
["binance-futures","BTCUSDT",1673424204440,2.494,17436.1,17436.0,71.101]
["binance-futures","BTCUSDT",1673424259767,10.351,17437.0,17436.9,66.941]
["binance-futures","BTCUSDT",1673424298918,12.815,17436.4,17436.3,52.563]
["binance-futures","BTCUSDT",1673424342825,30.472,17437.1,17437.0,3.69]
["binance-futures","BTCUSDT",1673424356915,4.543,17437.1,17437.0,38.487]
["binance-futures","BTCUSDT",1673424433646,50.84,17436.1,17436.0,5.48]
["binance-futures","BTCUSDT",1673424503291,74.67,17432.7,17432.6,7.69]
["binance-futures","BTCUSDT",1673424510785,66.499,17432.7,17432.6,3.938]
["binance-futures","BTCUSDT",1673424571480,35.863,17431.8,17431.7,18.337]
["binance-futures","BTCUSDT",1673424585487,26.697,17431.8,17431.7,25.803]
["binance-futures","BTCUSDT",1673424639225,53.453,17431.5,17431.4,1.808]
["binance-futures","BTCUSDT",1673424689953,20.862,17435.0,17434.9,30.686]
["binance-futures","BTCUSDT",1673424702792,30.058,17435.0,17434.9,13.332]
["binance-futures","BTCUSDT",1673424757712,12.77,17435.0,17434.9,32.487]
["binance-futures","BTCUSDT",1673424829416,46.47,17433.4,17433.3,20.146]
["binance-futures","BTCUSDT",1673424842606,28.647,17433.4,17433.3,22.207]
["binance-futures","BTCUSDT",1673424902121,36.164,17432.7,17432.6,11.393]
["binance-futures","BTCUSDT",1673424923310,71.264,17430.5,17430.4,2.202]
["binance-futures","BTCUSDT",1673424987167,55.263,17424.4,17424.3,6.172]
["binance-futures","BTCUSDT",1673425041180,28.871,17425.2,17425.1,44.067]
["binance-futures","BTCUSDT",1673425051034,38.917,17425.2,17425.1,20.282]
["binance-futures","BTCUSDT",1673425136564,38.02,17425.2,17425.1,12.717]
["binance-futures","BTCUSDT",1673425195005,0.128,17420.2,17420.1,77.712]
["binance-futures","BTCUSDT",1673425230990,42.585,17421.2,17421.1,15.692]
["binance-futures","BTCUSDT",1673425277736,80.519,17419.5,17419.4,4.341]
["binance-futures","BTCUSDT",1673425289398,8.846,17421.2,17421.1,77.618]
["binance-futures","BTCUSDT",1673425385358,6.694,17420.8,17420.7,79.462]
["binance-futures","BTCUSDT",1673425438840,37.398,17420.8,17420.7,8.234]
["binance-futures","BTCUSDT",1673425450971,52.981,17419.1,17419.0,6.572]
["binance-futures","BTCUSDT",1673425534750,24.354,17419.7,17419.6,38.612]
["binance-futures","BTCUSDT",1673425579795,15.902,17418.3,17418.2,35.708]
["binance-futures","BTCUSDT",1673425620122,23.194,17408.4,17408.3,25.815]
["binance-futures","BTCUSDT",1673425667395,43.813,17412.3,17412.2,7.505]
["binance-futures","BTCUSDT",1673425700244,14.359,17414.5,17414.4,53.572]
["binance-futures","BTCUSDT",1673425745868,0.769,17418.3,17418.2,81.168]
["binance-futures","BTCUSDT",1673425798249,64.242,17417.1,17417.0,11.979]
["binance-futures","BTCUSDT",1673425807691,139.218,17416.9,17416.8,0.195]
["binance-futures","BTCUSDT",1673425880101,8.184,17417.0,17416.9,36.688]
["binance-futures","BTCUSDT",1673425887554,39.698,17417.0,17416.9,21.851]
["binance-futures","BTCUSDT",1673425957486,0.095,17419.1,17419.0,90.677]
["binance-futures","BTCUSDT",1673425973710,9.176,17419.7,17419.6,61.315]
["binance-futures","BTCUSDT",1673426024269,21.657,17420.0,17419.9,38.589]
["binance-futures","BTCUSDT",1673426100167,2.617,17421.0,17420.9,86.66]
["binance-futures","BTCUSDT",1673426111269,33.364,17421.0,17420.9,22.611]
["binance-futures","BTCUSDT",1673426166668,23.671,17422.2,17422.1,24.307]
["binance-futures","BTCUSDT",1673426240902,31.933,17421.9,17421.8,15.244]
["binance-futures","BTCUSDT",1673426253798,30.452,17421.9,17421.8,21.968]
["binance-futures","BTCUSDT",1673426306236,10.351,17418.6,17418.5,43.684]
["binance-futures","BTCUSDT",1673426377857,37.587,17418.6,17418.5,11.314]
["binance-futures","BTCUSDT",1673426390351,34.548,17417.9,17417.8,16.132]
["binance-futures","BTCUSDT",1673426449577,121.755,17417.3,17417.2,4.795]
["binance-futures","BTCUSDT",1673426457679,56.833,17411.1,17411.0,7.506]
["binance-futures","BTCUSDT",1673426528036,27.896,17407.5,17407.4,15.957]
["binance-futures","BTCUSDT",1673426581049,6.796,17410.0,17409.9,37.646]
["binance-futures","BTCUSDT",1673426590591,1.763,17410.4,17410.3,102.215]
["binance-futures","BTCUSDT",1673426662085,30.608,17410.5,17410.4,14.005]
["binance-futures","BTCUSDT",1673426674284,0.786,17410.5,17410.4,41.643]
["binance-futures","BTCUSDT",1673426732455,6.747,17415.9,17415.8,36.048]
["binance-futures","BTCUSDT",1673426779031,38.94,17418.1,17418.0,19.498]
["binance-futures","BTCUSDT",1673426813871,5.639,17420.9,17420.8,69.955]
["binance-futures","BTCUSDT",1673426885337,4.259,17420.5,17420.4,132.347]
["binance-futures","BTCUSDT",1673426921244,4.772,17421.7,17421.6,80.718]
["binance-futures","BTCUSDT",1673426958144,6.271,17421.7,17421.6,23.636]
["binance-futures","BTCUSDT",1673427041131,4.51,17423.8,17423.7,43.035]
["binance-futures","BTCUSDT",1673427054162,5.989,17426.2,17426.1,53.813]
["binance-futures","BTCUSDT",1673427137767,13.637,17426.5,17426.4,32.966]
["binance-futures","BTCUSDT",1673427191262,8.704,17425.9,17425.8,37.687]
["binance-futures","BTCUSDT",1673427201933,67.614,17425.5,17425.4,3.84]
["binance-futures","BTCUSDT",1673427273920,54.704,17425.0,17424.9,26.604]
["binance-futures","BTCUSDT",1673427281473,50.943,17425.0,17424.9,30.597]
["binance-futures","BTCUSDT",1673427330990,14.098,17423.7,17423.6,52.079]
["binance-futures","BTCUSDT",1673427391490,15.073,17423.7,17423.6,52.227]
["binance-futures","BTCUSDT",1673427416176,31.103,17423.7,17423.6,15.977]
["binance-futures","BTCUSDT",1673427465797,27.47,17425.0,17424.9,118.874]
["binance-futures","BTCUSDT",1673427515975,0.602,17428.8,17428.7,87.84]
["binance-futures","BTCUSDT",1673427542781,1.83,17431.8,17431.7,81.318]
["binance-futures","BTCUSDT",1673427588982,22.028,17440.4,17440.3,25.826]
["binance-futures","BTCUSDT",1673427599887,18.389,17440.4,17440.3,22.521]
["binance-futures","BTCUSDT",1673427648332,45.793,17437.9,17437.8,21.736]
["binance-futures","BTCUSDT",1673427716757,23.288,17440.3,17440.2,11.573]
["binance-futures","BTCUSDT",1673427727867,0.838,17440.8,17440.7,103.435]
["binance-futures","BTCUSDT",1673427796574,7.802,17442.3,17442.2,33.594]
["binance-futures","BTCUSDT",1673427853145,3.013,17443.6,17443.5,76.87]
["binance-futures","BTCUSDT",1673427866269,2.149,17446.9,17446.8,82.276]
["binance-futures","BTCUSDT",1673427933952,0.82,17448.4,17448.3,73.477]
["binance-futures","BTCUSDT",1673427944281,35.616,17449.1,17449.0,2.24]
["binance-futures","BTCUSDT",1673428013512,61.298,17444.4,17444.3,1.329]
["binance-futures","BTCUSDT",1673428066288,32.844,17447.3,17447.2,0.253]
["binance-futures","BTCUSDT",1673428079321,58.013,17446.5,17446.4,19.125]
["binance-futures","BTCUSDT",1673428130099,45.977,17444.7,17444.6,2.348]
["binance-futures","BTCUSDT",1673428165161,33.191,17442.2,17442.1,19.039]
["binance-futures","BTCUSDT",1673428218158,12.524,17439.8,17439.7,43.48]
["binance-futures","BTCUSDT",1673428278134,11.582,17439.6,17439.5,38.076]
["binance-futures","BTCUSDT",1673428308877,36.257,17439.6,17439.5,7.711]
["binance-futures","BTCUSDT",1673428377646,33.35,17435.6,17435.5,22.965]
["binance-futures","BTCUSDT",1673428387704,39.107,17435.6,17435.5,4.501]
["binance-futures","BTCUSDT",1673428431969,0.481,17434.9,17434.8,138.658]
["binance-futures","BTCUSDT",1673428502973,74.058,17435.5,17435.4,0.663]
["binance-futures","BTCUSDT",1673428515153,80.235,17434.7,17434.6,3.263]
["binance-futures","BTCUSDT",1673428587255,18.018,17437.3,17437.2,54.652]
["binance-futures","BTCUSDT",1673428634095,0.536,17445.0,17444.9,69.968]
["binance-futures","BTCUSDT",1673428644069,18.789,17447.4,17447.3,39.864]
["binance-futures","BTCUSDT",1673428709572,48.364,17452.1,17452.0,24.647]
["binance-futures","BTCUSDT",1673428739714,1.551,17452.4,17452.3,40.313]
["binance-futures","BTCUSDT",1673428779374,33.098,17448.7,17448.6,3.032]
["binance-futures","BTCUSDT",1673428849440,94.136,17450.1,17450.0,4.764]
["binance-futures","BTCUSDT",1673428876433,7.701,17452.7,17452.6,72.171]
["binance-futures","BTCUSDT",1673428931540,11.576,17459.0,17458.9,49.472]
["binance-futures","BTCUSDT",1673428941912,0.146,17457.0,17456.9,105.285]
["binance-futures","BTCUSDT",1673428993651,21.316,17458.4,17458.3,19.562]
["binance-futures","BTCUSDT",1673429048622,9.941,17455.0,17454.9,87.179]
["binance-futures","BTCUSDT",1673429065520,19.969,17456.2,17456.1,27.316]
["binance-futures","BTCUSDT",1673429141485,37.716,17456.2,17456.1,11.142]
["binance-futures","BTCUSDT",1673429189222,6.277,17447.1,17447.0,89.577]
["binance-futures","BTCUSDT",1673429205137,32.71,17448.0,17447.9,10.846]
["binance-futures","BTCUSDT",1673429288571,85.775,17447.1,17447.0,4.103]
["binance-futures","BTCUSDT",1673429303308,95.323,17445.2,17445.1,0.438]
["binance-futures","BTCUSDT",1673429366938,40.28,17445.4,17445.3,10.597]
["binance-futures","BTCUSDT",1673429425624,26.984,17444.0,17443.9,32.442]
["binance-futures","BTCUSDT",1673429439360,25.266,17444.0,17443.9,11.992]
["binance-futures","BTCUSDT",1673429494640,45.609,17442.1,17442.0,14.454]
["binance-futures","BTCUSDT",1673429531866,4.493,17440.1,17440.0,42.566]
["binance-futures","BTCUSDT",1673429594841,10.094,17442.5,17442.4,25.802]
["binance-futures","BTCUSDT",1673429681010,20.297,17443.3,17443.2,49.27]
["binance-futures","BTCUSDT",1673429736196,2.939,17445.0,17444.9,35.357]
["binance-futures","BTCUSDT",1673429763115,2.567,17445.7,17445.6,62.014]
["binance-futures","BTCUSDT",1673429790436,25.654,17449.0,17448.9,21.085]
["binance-futures","BTCUSDT",1673429837313,27.208,17450.2,17450.1,12.948]
["binance-futures","BTCUSDT",1673429919405,31.708,17448.2,17448.1,13.339]
["binance-futures","BTCUSDT",1673429931208,13.642,17451.0,17450.9,61.267]
["binance-futures","BTCUSDT",1673429985859,31.154,17451.0,17450.9,16.032]
["binance-futures","BTCUSDT",1673430075914,14.722,17449.7,17449.6,72.135]
["binance-futures","BTCUSDT",1673430087502,11.564,17450.9,17450.8,40.776]
["binance-futures","BTCUSDT",1673430166979,5.857,17452.5,17452.4,53.335]
["binance-futures","BTCUSDT",1673430194245,81.405,17454.4,17454.3,3.451]
["binance-futures","BTCUSDT",1673430233206,32.518,17457.5,17457.4,5.773]
["binance-futures","BTCUSDT",1673430308193,24.545,17454.7,17454.6,14.776]
["binance-futures","BTCUSDT",1673430337017,79.226,17452.6,17452.5,9.586]
["binance-futures","BTCUSDT",1673430384113,22.232,17451.2,17451.1,35.072]
["binance-futures","BTCUSDT",1673430415371,37.61,17448.4,17448.3,21.3]
["binance-futures","BTCUSDT",1673430479853,35.744,17443.3,17443.2,19.979]
["binance-futures","BTCUSDT",1673430553860,47.672,17445.6,17445.5,0.059]
["binance-futures","BTCUSDT",1673430572642,78.89,17445.1,17445.0,0.821]
["binance-futures","BTCUSDT",1673430639837,106.71,17441.8,17441.7,0.176]
["binance-futures","BTCUSDT",1673430718260,27.028,17439.3,17439.2,12.879]
["binance-futures","BTCUSDT",1673430734542,22.022,17439.3,17439.2,29.551]
["binance-futures","BTCUSDT",1673430791190,14.35,17442.2,17442.1,42.124]
["binance-futures","BTCUSDT",1673430816695,1.634,17443.3,17443.2,88.658]
["binance-futures","BTCUSDT",1673430899516,34.178,17445.3,17445.2,13.094]
["binance-futures","BTCUSDT",1673430977260,28.964,17435.6,17435.5,18.705]
["binance-futures","BTCUSDT",1673430991503,18.738,17435.6,17435.5,25.126]
["binance-futures","BTCUSDT",1673431074717,92.873,17435.3,17435.2,0.109]
["binance-futures","BTCUSDT",1673431092311,51.654,17433.1,17433.0,11.67]
["binance-futures","BTCUSDT",1673431150546,4.086,17433.2,17433.1,32.303]
["binance-futures","BTCUSDT",1673431226486,22.726,17437.0,17436.9,23.7]
["binance-futures","BTCUSDT",1673431276480,10.913,17437.0,17436.9,36.045]
["binance-futures","BTCUSDT",1673431301486,10.364,17437.0,17436.9,41.098]
["binance-futures","BTCUSDT",1673431386674,49.778,17436.1,17436.0,9.317]
["binance-futures","BTCUSDT",1673431389721,51.616,17436.1,17436.0,6.119]
["binance-futures","BTCUSDT",1673431468243,47.036,17436.0,17435.9,19.756]
["binance-futures","BTCUSDT",1673431503289,71.471,17434.9,17434.8,0.914]
["binance-futures","BTCUSDT",1673431574702,29.35,17439.4,17439.3,12.571]
["binance-futures","BTCUSDT",1673431623396,3.722,17439.6,17439.5,128.556]
["binance-futures","BTCUSDT",1673431671343,1.063,17441.0,17440.9,60.197]
["binance-futures","BTCUSDT",1673431734022,7.63,17445.9,17445.8,73.023]
["binance-futures","BTCUSDT",1673431775258,18.631,17443.7,17443.6,26.823]
["binance-futures","BTCUSDT",1673431823094,5.564,17440.9,17440.8,37.006]
["binance-futures","BTCUSDT",1673431891420,4.436,17442.4,17442.3,94.978]
["binance-futures","BTCUSDT",1673431903682,0.988,17443.3,17443.2,102.656]
["binance-futures","BTCUSDT",1673431945354,16.762,17446.0,17445.9,46.959]
["binance-futures","BTCUSDT",1673432040205,23.911,17448.6,17448.5,16.189]
["binance-futures","BTCUSDT",1673432052503,34.242,17448.6,17448.5,7.315]
["binance-futures","BTCUSDT",1673432097791,52.835,17446.5,17446.4,8.32]
["binance-futures","BTCUSDT",1673432145232,20.988,17446.5,17446.4,22.938]
["binance-futures","BTCUSDT",1673432210821,4.786,17449.0,17448.9,90.217]
["binance-futures","BTCUSDT",1673432291542,40.704,17446.4,17446.3,7.076]
["binance-futures","BTCUSDT",1673432312103,40.445,17443.2,17443.1,13.33]
["binance-futures","BTCUSDT",1673432363632,16.5,17441.4,17441.3,47.532]
["binance-futures","BTCUSDT",1673432387814,1.7,17443.5,17443.4,81.338]
["binance-futures","BTCUSDT",1673432461641,53.498,17440.9,17440.8,18.22]
["binance-futures","BTCUSDT",1673432517453,7.825,17443.2,17443.1,73.678]
["binance-futures","BTCUSDT",1673432549096,88.369,17442.7,17442.6,4.505]
["binance-futures","BTCUSDT",1673432623075,0.939,17438.5,17438.4,90.005]
["binance-futures","BTCUSDT",1673432689299,121.947,17438.5,17438.4,1.369]
["binance-futures","BTCUSDT",1673432704789,64.88,17436.7,17436.6,16.89]
["binance-futures","BTCUSDT",1673432763728,6.421,17440.4,17440.3,86.731]
["binance-futures","BTCUSDT",1673432838984,16.04,17441.2,17441.1,28.544]
["binance-futures","BTCUSDT",1673432866103,22.369,17441.2,17441.1,23.172]
["binance-futures","BTCUSDT",1673432953200,43.404,17437.6,17437.5,18.607]
["binance-futures","BTCUSDT",1673433005094,19.039,17436.3,17436.2,36.997]
["binance-futures","BTCUSDT",1673433028100,37.484,17434.2,17434.1,11.521]
["binance-futures","BTCUSDT",1673433055529,13.67,17434.2,17434.1,29.507]
["binance-futures","BTCUSDT",1673433115183,14.748,17437.7,17437.6,52.687]
["binance-futures","BTCUSDT",1673433177899,32.809,17438.5,17438.4,26.554]
["binance-futures","BTCUSDT",1673433207985,31.848,17438.5,17438.4,11.09]
["binance-futures","BTCUSDT",1673433271350,10.165,17439.5,17439.4,85.862]
["binance-futures","BTCUSDT",1673433312018,4.963,17442.8,17442.7,63.309]
["binance-futures","BTCUSDT",1673433349885,0.023,17447.2,17447.1,137.415]
["binance-futures","BTCUSDT",1673433406689,11.005,17448.5,17448.4,33.55]
["binance-futures","BTCUSDT",1673433433095,26.863,17450.0,17449.9,58.363]
["binance-futures","BTCUSDT",1673433533812,54.554,17445.1,17445.0,23.12]
["binance-futures","BTCUSDT",1673433576541,26.52,17445.1,17445.0,15.034]
["binance-futures","BTCUSDT",1673433609459,14.996,17445.1,17445.0,29.321]
["binance-futures","BTCUSDT",1673433662716,74.292,17441.1,17441.0,1.01]
["binance-futures","BTCUSDT",1673433711076,7.343,17436.7,17436.6,101.37]
["binance-futures","BTCUSDT",1673433775177,41.771,17437.9,17437.8,6.318]
["binance-futures","BTCUSDT",1673433840745,18.037,17438.7,17438.6,28.497]
["binance-futures","BTCUSDT",1673433878657,37.491,17440.3,17440.2,3.22]
["binance-futures","BTCUSDT",1673433928928,24.478,17435.1,17435.0,21.959]
["binance-futures","BTCUSDT",1673434003101,46.996,17431.5,17431.4,7.636]
["binance-futures","BTCUSDT",1673434025398,67.195,17430.8,17430.7,3.698]
["binance-futures","BTCUSDT",1673434077065,66.924,17428.1,17428.0,4.572]
["binance-futures","BTCUSDT",1673434101173,1.184,17430.0,17429.9,121.385]
["binance-futures","BTCUSDT",1673434159021,36.238,17438.2,17438.1,19.468]
["binance-futures","BTCUSDT",1673434193372,67.538,17435.7,17435.6,9.467]
["binance-futures","BTCUSDT",1673434245185,24.849,17435.7,17435.6,29.249]
["binance-futures","BTCUSDT",1673434310320,7.299,17437.9,17437.8,42.963]
["binance-futures","BTCUSDT",1673434375327,37.444,17438.9,17438.8,9.47]
["binance-futures","BTCUSDT",1673434405443,68.803,17437.9,17437.8,0.244]
["binance-futures","BTCUSDT",1673434468917,46.249,17430.2,17430.1,10.117]
["binance-futures","BTCUSDT",1673434497838,0.007,17431.3,17431.2,24.626]
["binance-futures","BTCUSDT",1673434571397,87.549,17430.9,17430.8,12.802]
["binance-futures","BTCUSDT",1673434597294,76.602,17430.3,17430.2,6.145]
["binance-futures","BTCUSDT",1673434651751,82.177,17428.1,17428.0,9.637]
["binance-futures","BTCUSDT",1673434719679,31.811,17430.0,17429.9,15.983]
["binance-futures","BTCUSDT",1673434743963,25.744,17430.0,17429.9,17.349]
["binance-futures","BTCUSDT",1673434806106,21.916,17430.7,17430.6,44.671]
["binance-futures","BTCUSDT",1673434869008,5.628,17430.0,17429.9,56.75]
["binance-futures","BTCUSDT",1673434929160,29.137,17432.8,17432.7,17.673]
["binance-futures","BTCUSDT",1673434958192,32.63,17432.8,17432.7,14.298]
["binance-futures","BTCUSDT",1673434986018,23.848,17432.8,17432.7,23.093]
["binance-futures","BTCUSDT",1673435083149,77.415,17430.2,17430.1,8.744]
["binance-futures","BTCUSDT",1673435118903,77.165,17430.0,17429.9,12.878]
["binance-futures","BTCUSDT",1673435146732,63.633,17429.8,17429.7,12.172]
["binance-futures","BTCUSDT",1673435194724,88.442,17429.4,17429.3,2.698]
["binance-futures","BTCUSDT",1673435274520,69.506,17423.9,17423.8,9.51]
["binance-futures","BTCUSDT",1673435303348,13.021,17425.4,17425.3,28.382]
["binance-futures","BTCUSDT",1673435376433,50.984,17423.6,17423.5,1.591]
["binance-futures","BTCUSDT",1673435407482,0.542,17426.0,17425.9,100.868]
["binance-futures","BTCUSDT",1673435460364,4.613,17429.6,17429.5,33.319]
["binance-futures","BTCUSDT",1673435524963,74.242,17427.6,17427.5,8.789]
["binance-futures","BTCUSDT",1673435566416,46.71,17427.4,17427.3,26.597]
["binance-futures","BTCUSDT",1673435617716,36.032,17431.2,17431.1,7.152]
["binance-futures","BTCUSDT",1673435651231,30.929,17430.1,17430.0,21.297]
["binance-futures","BTCUSDT",1673435715590,8.992,17430.1,17430.0,39.11]
["binance-futures","BTCUSDT",1673435753735,31.267,17427.7,17427.6,21.182]
["binance-futures","BTCUSDT",1673435822505,1.759,17427.9,17427.8,83.763]
["binance-futures","BTCUSDT",1673435889317,5.214,17429.2,17429.1,82.87]
["binance-futures","BTCUSDT",1673435927796,20.723,17430.1,17430.0,53.206]
["binance-futures","BTCUSDT",1673435984138,7.107,17431.8,17431.7,80.229]
["binance-futures","BTCUSDT",1673436053741,40.266,17428.4,17428.3,7.591]
["binance-futures","BTCUSDT",1673436082534,37.741,17426.4,17426.3,15.331]
["binance-futures","BTCUSDT",1673436143098,28.779,17425.2,17425.1,72.82]
["binance-futures","BTCUSDT",1673436212421,118.716,17425.2,17425.1,4.645]
["binance-futures","BTCUSDT",1673436251666,32.133,17427.6,17427.5,15.311]
["binance-futures","BTCUSDT",1673436326589,41.745,17422.5,17422.4,19.528]
["binance-futures","BTCUSDT",1673436357526,93.892,17420.1,17420.0,26.071]
["binance-futures","BTCUSDT",1673436421727,3.947,17420.5,17420.4,61.262]
["binance-futures","BTCUSDT",1673436480019,5.68,17427.1,17427.0,77.225]
["binance-futures","BTCUSDT",1673436535005,4.526,17432.6,17432.5,72.797]
["binance-futures","BTCUSDT",1673436566466,19.537,17433.2,17433.1,31.297]
["binance-futures","BTCUSDT",1673436623693,4.318,17428.9,17428.8,54.979]
["binance-futures","BTCUSDT",1673436682327,4.25,17433.3,17433.2,90.468]
["binance-futures","BTCUSDT",1673436712910,7.388,17435.4,17435.3,49.541]
["binance-futures","BTCUSDT",1673436736574,1.251,17437.3,17437.2,102.5]
["binance-futures","BTCUSDT",1673436796644,1.296,17442.6,17442.5,109.507]
["binance-futures","BTCUSDT",1673436847266,0.039,17442.0,17441.9,77.276]
["binance-futures","BTCUSDT",1673436880731,40.15,17444.2,17444.1,8.402]
["binance-futures","BTCUSDT",1673436937523,23.482,17441.5,17441.4,30.221]
["binance-futures","BTCUSDT",1673436992200,32.991,17439.2,17439.1,32.551]
["binance-futures","BTCUSDT",1673437020113,21.054,17435.4,17435.3,30.206]
["binance-futures","BTCUSDT",1673437074539,49.482,17432.1,17432.0,14.694]
["binance-futures","BTCUSDT",1673437099406,39.444,17431.2,17431.1,22.496]
["binance-futures","BTCUSDT",1673437180249,15.341,17427.9,17427.8,27.279]
["binance-futures","BTCUSDT",1673437219277,84.011,17427.3,17427.2,22.408]
["binance-futures","BTCUSDT",1673437244220,14.011,17427.9,17427.8,34.696]
["binance-futures","BTCUSDT",1673437278433,38.355,17425.8,17425.7,20.116]
["binance-futures","BTCUSDT",1673437329393,36.129,17426.1,17426.0,18.522]
["binance-futures","BTCUSDT",1673437387363,2.806,17429.0,17428.9,87.972]
["binance-futures","BTCUSDT",1673437444384,21.763,17426.5,17426.4,32.457]
["binance-futures","BTCUSDT",1673437470450,28.88,17428.8,17428.7,34.247]
["binance-futures","BTCUSDT",1673437536402,48.224,17424.6,17424.5,21.591]
["binance-futures","BTCUSDT",1673437595624,68.355,17425.6,17425.5,12.65]
["binance-futures","BTCUSDT",1673437627407,18.345,17422.2,17422.1,29.961]
["binance-futures","BTCUSDT",1673437686143,7.962,17425.1,17425.0,28.069]
["binance-futures","BTCUSDT",1673437710399,34.756,17425.1,17425.0,21.228]
["binance-futures","BTCUSDT",1673437772594,18.292,17425.2,17425.1,74.44]
["binance-futures","BTCUSDT",1673437837302,99.962,17422.1,17422.0,27.319]
["binance-futures","BTCUSDT",1673437861317,165.836,17423.2,17423.1,0.047]
["binance-futures","BTCUSDT",1673437928263,11.643,17422.7,17422.6,35.402]
["binance-futures","BTCUSDT",1673437954235,2.497,17428.0,17427.9,43.235]
["binance-futures","BTCUSDT",1673438015267,0.819,17429.5,17429.4,42.511]
["binance-futures","BTCUSDT",1673438077856,13.095,17432.8,17432.7,46.813]
["binance-futures","BTCUSDT",1673438131164,32.805,17429.4,17429.3,20.077]
["binance-futures","BTCUSDT",1673438164742,60.651,17428.3,17428.2,3.019]
["binance-futures","BTCUSDT",1673438226170,3.193,17428.3,17428.2,36.067]
["binance-futures","BTCUSDT",1673438253358,30.644,17428.3,17428.2,11.38]
["binance-futures","BTCUSDT",1673438307318,22.551,17427.1,17427.0,27.85]
["binance-futures","BTCUSDT",1673438345599,8.234,17427.1,17427.0,42.696]
["binance-futures","BTCUSDT",1673438407479,118.113,17425.0,17424.9,2.421]
["binance-futures","BTCUSDT",1673438458945,94.625,17423.7,17423.6,6.879]
["binance-futures","BTCUSDT",1673438491642,39.478,17423.5,17423.4,28.264]
["binance-futures","BTCUSDT",1673438550504,31.963,17424.4,17424.3,20.649]
["binance-futures","BTCUSDT",1673438612751,69.481,17421.9,17421.8,4.876]
["binance-futures","BTCUSDT",1673438655083,63.48,17421.6,17421.5,1.854]
["binance-futures","BTCUSDT",1673438696123,47.411,17420.9,17420.8,23.633]
["binance-futures","BTCUSDT",1673438726508,89.48,17420.7,17420.6,3.456]
["binance-futures","BTCUSDT",1673438802293,29.138,17416.0,17415.9,37.451]
["binance-futures","BTCUSDT",1673438833612,22.498,17417.2,17417.1,38.597]
["binance-futures","BTCUSDT",1673438860524,38.8,17417.2,17417.1,22.555]
["binance-futures","BTCUSDT",1673438917200,70.653,17416.4,17416.3,21.456]
["binance-futures","BTCUSDT",1673438944369,25.567,17416.4,17416.3,18.221]
["binance-futures","BTCUSDT",1673439000371,59.822,17417.3,17417.2,1.439]
["binance-futures","BTCUSDT",1673439054527,13.881,17417.4,17417.3,42.039]
["binance-futures","BTCUSDT",1673439078701,8.696,17419.6,17419.5,45.105]
["binance-futures","BTCUSDT",1673439131932,56.019,17417.7,17417.6,13.175]
["binance-futures","BTCUSDT",1673439190523,72.899,17415.1,17415.0,0.103]
["binance-futures","BTCUSDT",1673439214775,38.809,17416.5,17416.4,0.596]
["binance-futures","BTCUSDT",1673439292519,84.83,17415.8,17415.7,3.385]
["binance-futures","BTCUSDT",1673439306240,73.306,17414.8,17414.7,15.292]
["binance-futures","BTCUSDT",1673439363170,27.346,17413.3,17413.2,16.122]
["binance-futures","BTCUSDT",1673439388110,105.494,17413.1,17413.0,5.226]
["binance-futures","BTCUSDT",1673439442626,6.649,17410.1,17410.0,73.227]
["binance-futures","BTCUSDT",1673439493188,31.687,17411.0,17410.9,23.422]
["binance-futures","BTCUSDT",1673439546977,20.913,17403.5,17403.4,36.626]
["binance-futures","BTCUSDT",1673439562286,50.565,17402.0,17401.9,4.029]
["binance-futures","BTCUSDT",1673439608833,40.618,17394.6,17394.5,20.526]
["binance-futures","BTCUSDT",1673439627767,22.332,17395.2,17395.1,31.218]
["binance-futures","BTCUSDT",1673439667352,14.45,17399.0,17398.9,74.224]
["binance-futures","BTCUSDT",1673439715303,27.069,17411.0,17410.9,9.766]
["binance-futures","BTCUSDT",1673439736162,9.598,17405.0,17404.9,31.741]
["binance-futures","BTCUSDT",1673439792230,13.955,17406.0,17405.9,30.483]
["binance-futures","BTCUSDT",1673439839256,1.09,17407.9,17407.8,100.044]
["binance-futures","BTCUSDT",1673439876613,29.433,17409.7,17409.6,27.862]
["binance-futures","BTCUSDT",1673439928631,66.138,17405.1,17405.0,0.522]
["binance-futures","BTCUSDT",1673439972496,30.61,17404.7,17404.6,29.22]
["binance-futures","BTCUSDT",1673440012384,15.67,17407.0,17406.9,44.739]
["binance-futures","BTCUSDT",1673440067587,51.359,17410.1,17410.0,29.5]
["binance-futures","BTCUSDT",1673440117565,40.053,17405.8,17405.7,10.779]
["binance-futures","BTCUSDT",1673440157408,49.281,17404.1,17404.0,32.587]
["binance-futures","BTCUSDT",1673440192034,60.454,17404.1,17404.0,20.724]
["binance-futures","BTCUSDT",1673440247652,16.517,17401.1,17401.0,36.82]
["binance-futures","BTCUSDT",1673440290623,11.591,17406.4,17406.3,62.553]
["binance-futures","BTCUSDT",1673440327151,0.993,17409.1,17409.0,94.537]
["binance-futures","BTCUSDT",1673440382585,30.155,17410.3,17410.2,17.7]
["binance-futures","BTCUSDT",1673440409309,9.036,17411.8,17411.7,45.465]
["binance-futures","BTCUSDT",1673440459287,105.577,17414.1,17414.0,8.916]
["binance-futures","BTCUSDT",1673440512806,35.071,17411.9,17411.8,37.062]
["binance-futures","BTCUSDT",1673440537926,54.597,17411.8,17411.7,11.414]
["binance-futures","BTCUSDT",1673440614125,40.092,17414.2,17414.1,14.436]
["binance-futures","BTCUSDT",1673440657203,64.165,17412.5,17412.4,12.862]
["binance-futures","BTCUSDT",1673440678937,65.058,17411.0,17410.9,14.357]
["binance-futures","BTCUSDT",1673440700102,28.911,17411.0,17410.9,34.77]
["binance-futures","BTCUSDT",1673440744991,5.621,17411.0,17410.9,41.675]
["binance-futures","BTCUSDT",1673440792350,23.822,17402.6,17402.5,34.809]
["binance-futures","BTCUSDT",1673440848478,10.644,17404.6,17404.5,33.023]
["binance-futures","BTCUSDT",1673440866636,33.355,17406.2,17406.1,15.416]
["binance-futures","BTCUSDT",1673440932241,97.816,17404.6,17404.5,1.403]
["binance-futures","BTCUSDT",1673440999113,40.216,17407.3,17407.2,21.504]
["binance-futures","BTCUSDT",1673441025647,37.028,17407.3,17407.2,20.615]
["binance-futures","BTCUSDT",1673441093213,20.789,17407.3,17407.2,30.522]
["binance-futures","BTCUSDT",1673441120183,66.048,17405.4,17405.3,7.492]
["binance-futures","BTCUSDT",1673441178257,2.926,17413.4,17413.3,54.558]
["binance-futures","BTCUSDT",1673441195850,7.463,17413.7,17413.6,62.262]
["binance-futures","BTCUSDT",1673441263523,83.315,17416.6,17416.5,7.458]
["binance-futures","BTCUSDT",1673441327288,42.686,17414.7,17414.6,26.479]
["binance-futures","BTCUSDT",1673441385287,8.015,17417.2,17417.1,99.508]
["binance-futures","BTCUSDT",1673441423263,87.2,17412.2,17412.1,5.216]
["binance-futures","BTCUSDT",1673441482073,82.233,17409.9,17409.8,2.808]
["binance-futures","BTCUSDT",1673441507424,0.897,17411.0,17410.9,143.873]
["binance-futures","BTCUSDT",1673441546491,11.424,17408.5,17408.4,43.558]
["binance-futures","BTCUSDT",1673441609126,104.003,17412.5,17412.4,1.104]
["binance-futures","BTCUSDT",1673441635777,1.068,17409.1,17409.0,127.046]
["binance-futures","BTCUSDT",1673441670894,0.039,17412.2,17412.1,99.802]
["binance-futures","BTCUSDT",1673441701514,94.686,17414.8,17414.7,3.157]
["binance-futures","BTCUSDT",1673441764524,0.817,17414.8,17414.7,133.075]
["binance-futures","BTCUSDT",1673441816227,31.477,17412.9,17412.8,20.778]
["binance-futures","BTCUSDT",1673441845803,24.227,17412.9,17412.8,15.891]
["binance-futures","BTCUSDT",1673441888791,34.56,17412.8,17412.7,21.523]
["binance-futures","BTCUSDT",1673441903697,94.181,17412.6,17412.5,1.072]
["binance-futures","BTCUSDT",1673441976462,20.555,17408.7,17408.6,86.73]
["binance-futures","BTCUSDT",1673442015063,12.688,17408.7,17408.6,57.794]
["binance-futures","BTCUSDT",1673442038577,10.049,17409.6,17409.5,49.82]
["binance-futures","BTCUSDT",1673442061484,5.438,17410.6,17410.5,106.087]
["binance-futures","BTCUSDT",1673442140109,32.117,17413.6,17413.5,27.296]
["binance-futures","BTCUSDT",1673442167535,21.58,17413.6,17413.5,56.162]
["binance-futures","BTCUSDT",1673442225918,71.203,17410.4,17410.3,0.922]
["binance-futures","BTCUSDT",1673442245832,44.956,17409.2,17409.1,38.132]
["binance-futures","BTCUSDT",1673442299411,39.292,17409.2,17409.1,12.658]
["binance-futures","BTCUSDT",1673442352256,9.166,17409.8,17409.7,40.38]
["binance-futures","BTCUSDT",1673442369201,16.636,17411.5,17411.4,53.905]
["binance-futures","BTCUSDT",1673442422170,103.05,17414.0,17413.9,0.708]
["binance-futures","BTCUSDT",1673442433565,55.399,17412.4,17412.3,9.588]
["binance-futures","BTCUSDT",1673442499287,43.267,17412.3,17412.2,17.674]
["binance-futures","BTCUSDT",1673442513894,39.288,17412.3,17412.2,21.159]
["binance-futures","BTCUSDT",1673442562191,35.723,17412.3,17412.2,23.328]
["binance-futures","BTCUSDT",1673442604847,22.867,17413.5,17413.4,54.645]
["binance-futures","BTCUSDT",1673442622612,28.548,17413.5,17413.4,31.712]
["binance-futures","BTCUSDT",1673442676036,23.065,17412.3,17412.2,27.325]
["binance-futures","BTCUSDT",1673442725285,39.169,17415.1,17415.0,15.213]
["binance-futures","BTCUSDT",1673442748507,48.143,17416.0,17415.9,5.872]
["binance-futures","BTCUSDT",1673442787244,51.152,17413.9,17413.8,8.408]
["binance-futures","BTCUSDT",1673442845001,23.704,17413.9,17413.8,31.37]
["binance-futures","BTCUSDT",1673442866772,9.647,17413.9,17413.8,36.74]
["binance-futures","BTCUSDT",1673442905300,28.187,17413.9,17413.8,20.065]
["binance-futures","BTCUSDT",1673442929992,12.533,17416.6,17416.5,44.717]
["binance-futures","BTCUSDT",1673442996951,13.976,17414.4,17414.3,39.89]
["binance-futures","BTCUSDT",1673443047101,40.606,17415.5,17415.4,8.664]
["binance-futures","BTCUSDT",1673443078701,130.606,17414.4,17414.3,0.464]
["binance-futures","BTCUSDT",1673443118507,65.18,17414.1,17414.0,22.61]
["binance-futures","BTCUSDT",1673443173346,23.494,17417.3,17417.2,29.619]
["binance-futures","BTCUSDT",1673443204298,5.133,17417.3,17417.2,36.433]
["binance-futures","BTCUSDT",1673443247194,1.651,17421.4,17421.3,118.746]
["binance-futures","BTCUSDT",1673443256417,9.255,17424.5,17424.4,72.7]
["binance-futures","BTCUSDT",1673443322053,32.265,17421.4,17421.3,44.23]
["binance-futures","BTCUSDT",1673443353973,41.659,17421.4,17421.3,15.719]
["binance-futures","BTCUSDT",1673443393912,31.724,17416.5,17416.4,43.927]
["binance-futures","BTCUSDT",1673443443931,40.965,17414.2,17414.1,29.897]
["binance-futures","BTCUSDT",1673443475545,14.115,17417.6,17417.5,74.358]
["binance-futures","BTCUSDT",1673443516785,14.108,17419.3,17419.2,31.717]
["binance-futures","BTCUSDT",1673443571208,53.522,17418.7,17418.6,15.924]
["binance-futures","BTCUSDT",1673443592721,107.835,17417.1,17417.0,0.206]
["binance-futures","BTCUSDT",1673443648558,45.875,17414.9,17414.8,3.943]
["binance-futures","BTCUSDT",1673443655266,36.075,17414.9,17414.8,22.067]
["binance-futures","BTCUSDT",1673443710016,13.072,17413.9,17413.8,39.143]
["binance-futures","BTCUSDT",1673443763649,22.322,17413.9,17413.8,39.501]
["binance-futures","BTCUSDT",1673443768391,36.892,17413.9,17413.8,10.462]
["binance-futures","BTCUSDT",1673443831089,26.851,17415.0,17414.9,52.319]
["binance-futures","BTCUSDT",1673443876780,32.005,17417.6,17417.5,24.827]
["binance-futures","BTCUSDT",1673443885585,32.961,17417.6,17417.5,25.476]
["binance-futures","BTCUSDT",1673443953493,111.079,17413.3,17413.2,4.325]
["binance-futures","BTCUSDT",1673443963764,53.865,17411.8,17411.7,11.527]
["binance-futures","BTCUSDT",1673444015294,43.833,17410.3,17410.2,30.093]
["binance-futures","BTCUSDT",1673444078416,54.216,17409.7,17409.6,10.743]
["binance-futures","BTCUSDT",1673444090117,110.917,17408.5,17408.4,0.692]
["binance-futures","BTCUSDT",1673444141715,37.296,17404.0,17403.9,23.863]
["binance-futures","BTCUSDT",1673444164054,136.947,17402.4,17402.3,3.103]
["binance-futures","BTCUSDT",1673444227114,40.186,17407.1,17407.0,26.715]
["binance-futures","BTCUSDT",1673444281082,82.638,17404.9,17404.8,8.034]
["binance-futures","BTCUSDT",1673444291309,108.71,17400.1,17400.0,2.448]
["binance-futures","BTCUSDT",1673444349267,87.617,17395.5,17395.4,13.186]
["binance-futures","BTCUSDT",1673444393160,2.295,17395.4,17395.3,45.24]
["binance-futures","BTCUSDT",1673444421458,55.951,17396.5,17396.4,2.83]
["binance-futures","BTCUSDT",1673444460621,50.438,17393.1,17393.0,18.982]
["binance-futures","BTCUSDT",1673444469967,36.413,17388.8,17388.7,16.131]
["binance-futures","BTCUSDT",1673444528245,92.571,17388.1,17388.0,13.588]
["binance-futures","BTCUSDT",1673444555787,82.995,17384.6,17384.5,11.431]
["binance-futures","BTCUSDT",1673444581131,21.484,17385.1,17385.0,37.149]
["binance-futures","BTCUSDT",1673444640641,1.196,17390.1,17390.0,71.098]
["binance-futures","BTCUSDT",1673444674710,32.074,17397.2,17397.1,28.403]
["binance-futures","BTCUSDT",1673444713759,63.84,17397.1,17397.0,0.036]
["binance-futures","BTCUSDT",1673444760189,25.938,17390.1,17390.0,23.193]
["binance-futures","BTCUSDT",1673444770889,47.725,17390.1,17390.0,3.261]
["binance-futures","BTCUSDT",1673444834527,63.151,17386.4,17386.3,19.036]
["binance-futures","BTCUSDT",1673444879464,94.757,17384.9,17384.8,2.558]
["binance-futures","BTCUSDT",1673444901983,37.791,17385.9,17385.8,15.136]
["binance-futures","BTCUSDT",1673444957819,103.38,17384.7,17384.6,17.2]
["binance-futures","BTCUSDT",1673444962359,9.747,17380.5,17380.4,35.343]
["binance-futures","BTCUSDT",1673445021301,1.902,17384.0,17383.9,85.842]
["binance-futures","BTCUSDT",1673445067163,6.141,17390.4,17390.3,72.524]
["binance-futures","BTCUSDT",1673445092970,16.046,17391.1,17391.0,38.769]
["binance-futures","BTCUSDT",1673445143690,31.118,17396.2,17396.1,9.109]
["binance-futures","BTCUSDT",1673445154172,26.393,17396.4,17396.3,31.205]
["binance-futures","BTCUSDT",1673445204124,0.251,17398.6,17398.5,156.224]
["binance-futures","BTCUSDT",1673445268639,0.733,17400.6,17400.5,49.795]
["binance-futures","BTCUSDT",1673445278941,0.911,17404.3,17404.2,82.833]
["binance-futures","BTCUSDT",1673445344693,25.643,17404.0,17403.9,34.35]
["binance-futures","BTCUSDT",1673445391116,102.818,17400.1,17400.0,10.015]
["binance-futures","BTCUSDT",1673445406139,57.395,17400.1,17400.0,43.772]
["binance-futures","BTCUSDT",1673445469847,30.458,17404.6,17404.5,27.17]
["binance-futures","BTCUSDT",1673445480061,22.486,17406.0,17405.9,49.641]
["binance-futures","BTCUSDT",1673445550040,1.755,17406.6,17406.5,56.799]
["binance-futures","BTCUSDT",1673445608356,31.585,17404.8,17404.7,34.393]
["binance-futures","BTCUSDT",1673445620318,51.109,17404.8,17404.7,29.55]
["binance-futures","BTCUSDT",1673445666459,52.068,17402.8,17402.7,5.181]
["binance-futures","BTCUSDT",1673445699788,2.451,17402.3,17402.2,60.18]
["binance-futures","BTCUSDT",1673445766685,75.548,17398.7,17398.6,12.131]
["binance-futures","BTCUSDT",1673445801346,0.085,17399.1,17399.0,135.434]
["binance-futures","BTCUSDT",1673445831302,25.64,17402.5,17402.4,42.128]
["binance-futures","BTCUSDT",1673445902189,78.859,17400.6,17400.5,9.576]
["binance-futures","BTCUSDT",1673445956100,44.108,17398.6,17398.5,13.585]
["binance-futures","BTCUSDT",1673445959382,32.929,17398.6,17398.5,23.945]
["binance-futures","BTCUSDT",1673446031326,100.735,17384.1,17384.0,0.192]
["binance-futures","BTCUSDT",1673446040888,71.324,17382.1,17382.0,1.233]
["binance-futures","BTCUSDT",1673446102354,41.455,17386.9,17386.8,12.5]
["binance-futures","BTCUSDT",1673446150350,32.838,17388.6,17388.5,19.359]
["binance-futures","BTCUSDT",1673446162244,10.484,17390.6,17390.5,48.197]
["binance-futures","BTCUSDT",1673446230111,39.206,17385.6,17385.5,3.449]
["binance-futures","BTCUSDT",1673446236260,40.719,17385.6,17385.5,5.134]
["binance-futures","BTCUSDT",1673446299149,7.075,17382.5,17382.4,34.336]
["binance-futures","BTCUSDT",1673446348191,5.313,17378.4,17378.3,91.577]
["binance-futures","BTCUSDT",1673446377141,114.671,17380.3,17380.2,8.494]
["binance-futures","BTCUSDT",1673446417641,22.429,17374.9,17374.8,12.826]
["binance-futures","BTCUSDT",1673446461742,7.775,17376.0,17375.9,66.363]
["binance-futures","BTCUSDT",1673446486493,9.352,17376.0,17375.9,55.252]
["binance-futures","BTCUSDT",1673446525018,29.881,17376.0,17375.9,24.472]
["binance-futures","BTCUSDT",1673446535330,55.911,17375.9,17375.8,27.275]
["binance-futures","BTCUSDT",1673446592357,1.496,17380.2,17380.1,92.254]
["binance-futures","BTCUSDT",1673446637847,49.752,17383.2,17383.1,17.454]
["binance-futures","BTCUSDT",1673446649728,20.722,17383.2,17383.1,25.886]
["binance-futures","BTCUSDT",1673446710532,59.616,17373.1,17373.0,21.453]
["binance-futures","BTCUSDT",1673446719510,62.864,17371.5,17371.4,10.927]
["binance-futures","BTCUSDT",1673446765906,35.503,17373.3,17373.2,17.849]
["binance-futures","BTCUSDT",1673446829056,10.223,17372.8,17372.7,41.829]
["binance-futures","BTCUSDT",1673446840682,96.547,17372.5,17372.4,9.024]
["binance-futures","BTCUSDT",1673446884658,0.653,17377.8,17377.7,75.959]
["binance-futures","BTCUSDT",1673446960449,0.036,17376.5,17376.4,109.977]
["binance-futures","BTCUSDT",1673446969060,0.12,17381.0,17380.9,82.886]
["binance-futures","BTCUSDT",1673447011592,60.355,17384.8,17384.7,13.14]
["binance-futures","BTCUSDT",1673447042502,0.959,17386.0,17385.9,75.166]
["binance-futures","BTCUSDT",1673447110499,28.267,17383.9,17383.8,39.915]
["binance-futures","BTCUSDT",1673447162784,101.81,17378.8,17378.7,4.04]
["binance-futures","BTCUSDT",1673447166405,109.206,17378.3,17378.2,3.843]
["binance-futures","BTCUSDT",1673447235161,99.212,17387.8,17387.7,5.856]
["binance-futures","BTCUSDT",1673447246616,34.584,17387.8,17387.7,23.883]
["binance-futures","BTCUSDT",1673447297238,97.928,17385.5,17385.4,6.589]
["binance-futures","BTCUSDT",1673447371248,119.451,17387.9,17387.8,2.019]
["binance-futures","BTCUSDT",1673447382179,11.653,17387.9,17387.8,31.628]
["binance-futures","BTCUSDT",1673447448822,71.012,17400.4,17400.3,1.093]
["binance-futures","BTCUSDT",1673447471761,30.355,17401.0,17400.9,1.627]
["binance-futures","BTCUSDT",1673447503664,24.114,17389.0,17388.9,19.483]
["binance-futures","BTCUSDT",1673447560007,69.811,17376.5,17376.4,35.595]
["binance-futures","BTCUSDT",1673447583421,0.087,17372.1,17372.0,1.095]
["binance-futures","BTCUSDT",1673447612925,33.61,17370.4,17370.3,11.203]
["binance-futures","BTCUSDT",1673447667903,110.499,17381.1,17381.0,0.947]
["binance-futures","BTCUSDT",1673447676945,102.078,17376.9,17376.8,10.305]
["binance-futures","BTCUSDT",1673447734944,44.861,17384.9,17384.8,1.589]
["binance-futures","BTCUSDT",1673447750196,103.83,17384.2,17384.1,1.864]
["binance-futures","BTCUSDT",1673447796954,57.997,17394.2,17394.1,0.046]
["binance-futures","BTCUSDT",1673447853527,70.589,17403.2,17403.1,5.857]
["binance-futures","BTCUSDT",1673447864436,44.54,17400.3,17400.2,13.071]
["binance-futures","BTCUSDT",1673447919611,1.947,17399.9,17399.8,115.59]
["binance-futures","BTCUSDT",1673447964288,50.433,17407.0,17406.9,6.454]
["binance-futures","BTCUSDT",1673447982043,7.582,17403.7,17403.6,33.433]
["binance-futures","BTCUSDT",1673448033538,34.563,17401.3,17401.2,25.13]
["binance-futures","BTCUSDT",1673448044792,33.897,17400.9,17400.8,30.573]
["binance-futures","BTCUSDT",1673448102339,3.445,17394.9,17394.8,77.676]
["binance-futures","BTCUSDT",1673448153278,81.468,17403.8,17403.7,15.628]
["binance-futures","BTCUSDT",1673448164752,18.107,17403.8,17403.7,33.444]
["binance-futures","BTCUSDT",1673448204411,30.535,17413.9,17413.8,10.402]
["binance-futures","BTCUSDT",1673448230134,4.419,17416.1,17416.0,126.858]
["binance-futures","BTCUSDT",1673448273533,61.875,17410.5,17410.4,8.529]
["binance-futures","BTCUSDT",1673448332536,24.871,17402.7,17402.6,58.477]
["binance-futures","BTCUSDT",1673448372750,53.546,17410.0,17409.9,69.208]
["binance-futures","BTCUSDT",1673448404090,41.862,17410.0,17409.9,18.501]
["binance-futures","BTCUSDT",1673448412996,14.594,17409.7,17409.6,32.726]
["binance-futures","BTCUSDT",1673448460743,0.001,17409.6,17409.5,34.437]
["binance-futures","BTCUSDT",1673448524920,0.347,17422.1,17422.0,95.835]
["binance-futures","BTCUSDT",1673448534682,6.333,17422.3,17422.2,29.975]
["binance-futures","BTCUSDT",1673448579902,2.55,17427.6,17427.5,50.592]
["binance-futures","BTCUSDT",1673448612919,28.084,17422.7,17422.6,25.466]
["binance-futures","BTCUSDT",1673448646512,30.433,17425.0,17424.9,15.972]
["binance-futures","BTCUSDT",1673448705103,25.058,17417.5,17417.4,31.252]
["binance-futures","BTCUSDT",1673448729348,40.567,17424.1,17424.0,11.645]
["binance-futures","BTCUSDT",1673448762351,45.024,17420.4,17420.3,2.524]
["binance-futures","BTCUSDT",1673448824491,16.277,17411.9,17411.8,37.026]
["binance-futures","BTCUSDT",1673448832864,1.341,17406.5,17406.4,97.433]
["binance-futures","BTCUSDT",1673448864835,0.667,17408.7,17408.6,66.332]
["binance-futures","BTCUSDT",1673448899167,38.792,17410.2,17410.1,21.589]
["binance-futures","BTCUSDT",1673448952481,75.272,17410.5,17410.4,10.897]
["binance-futures","BTCUSDT",1673449016051,43.91,17413.6,17413.5,11.097]
["binance-futures","BTCUSDT",1673449030392,79.646,17411.2,17411.1,1.902]
["binance-futures","BTCUSDT",1673449081987,37.469,17409.1,17409.0,22.705]
["binance-futures","BTCUSDT",1673449142008,27.588,17402.7,17402.6,40.217]
["binance-futures","BTCUSDT",1673449160863,67.166,17403.3,17403.2,18.429]
["binance-futures","BTCUSDT",1673449219107,42.354,17407.7,17407.6,12.808]
["binance-futures","BTCUSDT",1673449228516,1.372,17407.2,17407.1,81.852]
["binance-futures","BTCUSDT",1673449289265,20.05,17402.2,17402.1,31.595]
["binance-futures","BTCUSDT",1673449345082,0.171,17407.9,17407.8,62.473]
["binance-futures","BTCUSDT",1673449356491,10.785,17408.6,17408.5,50.697]
["binance-futures","BTCUSDT",1673449408866,17.188,17413.1,17413.0,49.137]
["binance-futures","BTCUSDT",1673449464897,11.741,17417.5,17417.4,55.458]
["binance-futures","BTCUSDT",1673449483518,33.853,17416.7,17416.6,36.259]
["binance-futures","BTCUSDT",1673449542591,3.929,17419.5,17419.4,55.332]
["binance-futures","BTCUSDT",1673449586182,9.711,17418.7,17418.6,159.811]
["binance-futures","BTCUSDT",1673449602207,18.067,17421.8,17421.7,29.807]
["binance-futures","BTCUSDT",1673449655560,15.339,17419.4,17419.3,44.331]
["binance-futures","BTCUSDT",1673449665216,2.795,17421.6,17421.5,109.099]
["binance-futures","BTCUSDT",1673449713029,9.08,17426.6,17426.5,43.865]
["binance-futures","BTCUSDT",1673449734357,1.775,17424.9,17424.8,80.73]
["binance-futures","BTCUSDT",1673449787928,0.596,17426.5,17426.4,89.682]
["binance-futures","BTCUSDT",1673449827849,4.91,17428.4,17428.3,79.673]
["binance-futures","BTCUSDT",1673449865000,65.97,17428.0,17427.9,22.514]
["binance-futures","BTCUSDT",1673449918832,0.669,17426.3,17426.2,126.498]
["binance-futures","BTCUSDT",1673449945358,86.589,17424.1,17424.0,0.72]
["binance-futures","BTCUSDT",1673450027644,40.182,17414.1,17414.0,25.976]
["binance-futures","BTCUSDT",1673450065050,4.424,17412.8,17412.7,105.046]
["binance-futures","BTCUSDT",1673450075266,1.065,17412.8,17412.7,75.906]
["binance-futures","BTCUSDT",1673450115940,5.498,17414.7,17414.6,56.82]
["binance-futures","BTCUSDT",1673450198047,49.324,17412.8,17412.7,4.483]
["binance-futures","BTCUSDT",1673450208732,17.442,17410.1,17410.0,43.938]
["binance-futures","BTCUSDT",1673450249803,17.776,17413.9,17413.8,25.654]
["binance-futures","BTCUSDT",1673450287959,54.81,17413.1,17413.0,19.262]
["binance-futures","BTCUSDT",1673450347716,67.984,17409.7,17409.6,0.134]
["binance-futures","BTCUSDT",1673450416969,109.037,17406.1,17406.0,3.807]
["binance-futures","BTCUSDT",1673450436837,32.133,17408.2,17408.1,36.256]
["binance-futures","BTCUSDT",1673450481270,17.364,17409.5,17409.4,56.774]
["binance-futures","BTCUSDT",1673450512018,13.163,17409.5,17409.4,26.502]
["binance-futures","BTCUSDT",1673450580149,14.968,17412.1,17412.0,32.772]
["binance-futures","BTCUSDT",1673450639771,7.57,17407.2,17407.1,38.598]
["binance-futures","BTCUSDT",1673450651439,0.598,17408.4,17408.3,108.684]
["binance-futures","BTCUSDT",1673450710143,34.205,17406.6,17406.5,15.985]
["binance-futures","BTCUSDT",1673450769294,11.922,17402.4,17402.3,47.402]
["binance-futures","BTCUSDT",1673450792808,11.77,17402.9,17402.8,75.58]
["binance-futures","BTCUSDT",1673450845634,40.529,17403.9,17403.8,27.752]
["binance-futures","BTCUSDT",1673450916241,53.455,17400.2,17400.1,11.675]
["binance-futures","BTCUSDT",1673450942978,81.741,17399.2,17399.1,0.68]
["binance-futures","BTCUSDT",1673451004048,44.305,17390.0,17389.9,7.222]
["binance-futures","BTCUSDT",1673451013866,74.692,17385.1,17385.0,15.663]
["binance-futures","BTCUSDT",1673451070547,32.686,17392.7,17392.6,22.826]
["binance-futures","BTCUSDT",1673451090163,64.962,17392.7,17392.6,17.059]
["binance-futures","BTCUSDT",1673451148395,52.512,17390.7,17390.6,5.502]
["binance-futures","BTCUSDT",1673451210482,22.797,17384.5,17384.4,50.947]
["binance-futures","BTCUSDT",1673451229724,10.04,17383.7,17383.6,85.864]
["binance-futures","BTCUSDT",1673451279059,62.548,17377.1,17377.0,10.36]
["binance-futures","BTCUSDT",1673451335435,9.588,17347.8,17347.7,50.146]
["binance-futures","BTCUSDT",1673451370296,6.511,17342.4,17342.3,0.112]
["binance-futures","BTCUSDT",1673451397680,5.806,17338.3,17338.2,110.377]
["binance-futures","BTCUSDT",1673451418195,0.014,17349.2,17349.1,87.179]
["binance-futures","BTCUSDT",1673451450416,5.185,17348.0,17347.9,63.14]
["binance-futures","BTCUSDT",1673451520239,3.793,17332.2,17332.1,23.031]
["binance-futures","BTCUSDT",1673451530460,3.246,17340.5,17340.4,65.827]
["binance-futures","BTCUSDT",1673451574530,0.3,17350.9,17350.8,51.617]
["binance-futures","BTCUSDT",1673451602222,38.676,17347.8,17347.7,1.424]
["binance-futures","BTCUSDT",1673451636390,92.314,17349.9,17349.8,1.181]
["binance-futures","BTCUSDT",1673451681983,25.333,17348.9,17348.8,46.884]
["binance-futures","BTCUSDT",1673451707960,0.023,17353.9,17353.8,88.059]
["binance-futures","BTCUSDT",1673451743607,25.44,17356.2,17356.1,26.634]
["binance-futures","BTCUSDT",1673451802636,3.31,17343.8,17343.6,0.013]
["binance-futures","BTCUSDT",1673451811128,41.584,17339.5,17339.3,0.018]
["binance-futures","BTCUSDT",1673451838219,61.599,17336.4,17336.3,1.074]
["binance-futures","BTCUSDT",1673451875177,3.877,17338.8,17338.7,50.599]
["binance-futures","BTCUSDT",1673451920000,13.382,17348.7,17348.6,28.97]
["binance-futures","BTCUSDT",1673451967275,92.74,17347.5,17347.4,1.691]
["binance-futures","BTCUSDT",1673451985362,3.948,17349.5,17349.4,42.209]
["binance-futures","BTCUSDT",1673452032383,1.898,17354.0,17353.9,63.768]
["binance-futures","BTCUSDT",1673452053610,78.34,17356.0,17355.9,0.106]
["binance-futures","BTCUSDT",1673452101964,93.849,17360.4,17360.3,5.727]
["binance-futures","BTCUSDT",1673452150277,42.977,17351.1,17351.0,19.118]
["binance-futures","BTCUSDT",1673452171121,53.98,17350.2,17350.1,0.483]
["binance-futures","BTCUSDT",1673452222036,66.714,17349.3,17349.2,5.934]
["binance-futures","BTCUSDT",1673452276188,18.811,17340.7,17340.6,27.139]
["binance-futures","BTCUSDT",1673452285175,95.493,17343.5,17343.4,2.781]
["binance-futures","BTCUSDT",1673452336845,76.605,17336.3,17336.2,10.379]
["binance-futures","BTCUSDT",1673452352519,25.927,17331.1,17331.0,13.854]
["binance-futures","BTCUSDT",1673452395415,130.567,17328.3,17328.2,5.525]
["binance-futures","BTCUSDT",1673452439197,11.033,17312.5,17312.4,34.605]
["binance-futures","BTCUSDT",1673452480614,1.743,17320.4,17320.3,32.845]
["binance-futures","BTCUSDT",1673452500648,13.998,17329.7,17329.6,88.557]
["binance-futures","BTCUSDT",1673452518929,15.29,17327.9,17327.8,0.022]
["binance-futures","BTCUSDT",1673452587744,2.898,17314.5,17314.4,32.57]
["binance-futures","BTCUSDT",1673452609329,70.914,17313.1,17313.0,12.973]
["binance-futures","BTCUSDT",1673452630736,0.797,17317.6,17317.5,61.837]
["binance-futures","BTCUSDT",1673452676236,39.852,17323.3,17323.2,11.002]
["binance-futures","BTCUSDT",1673452705403,48.901,17321.4,17321.3,22.08]
["binance-futures","BTCUSDT",1673452745633,5.391,17322.7,17322.6,40.687]
["binance-futures","BTCUSDT",1673452793135,0.927,17327.9,17327.8,35.867]
["binance-futures","BTCUSDT",1673452824280,28.667,17323.7,17323.6,17.518]
["binance-futures","BTCUSDT",1673452861576,1.99,17323.6,17323.5,126.419]
["binance-futures","BTCUSDT",1673452907427,100.683,17322.8,17322.7,0.408]
["binance-futures","BTCUSDT",1673452928408,21.728,17325.0,17324.9,32.509]
["binance-futures","BTCUSDT",1673452987556,60.39,17331.8,17331.7,17.648]
["binance-futures","BTCUSDT",1673452990476,16.47,17331.8,17331.7,49.577]
["binance-futures","BTCUSDT",1673453037888,5.523,17332.0,17331.9,41.14]
["binance-futures","BTCUSDT",1673453064994,17.296,17337.2,17337.1,34.744]
["binance-futures","BTCUSDT",1673453100620,35.872,17329.9,17329.8,9.681]
["binance-futures","BTCUSDT",1673453147097,88.127,17323.4,17323.3,5.958]
["binance-futures","BTCUSDT",1673453192128,19.898,17323.9,17323.8,24.784]
["binance-futures","BTCUSDT",1673453214629,75.517,17321.3,17321.2,5.856]
["binance-futures","BTCUSDT",1673453257685,54.182,17328.2,17328.0,0.009]
["binance-futures","BTCUSDT",1673453281418,32.808,17326.1,17326.0,21.456]
["binance-futures","BTCUSDT",1673453337653,36.12,17332.8,17332.7,48.227]
["binance-futures","BTCUSDT",1673453382763,32.992,17339.4,17339.3,13.804]
["binance-futures","BTCUSDT",1673453405602,51.079,17337.8,17337.7,1.734]
["binance-futures","BTCUSDT",1673453459783,53.983,17339.7,17339.6,2.693]
["binance-futures","BTCUSDT",1673453512889,19.777,17336.4,17336.3,55.849]
["binance-futures","BTCUSDT",1673453537916,28.356,17340.5,17340.4,21.761]
["binance-futures","BTCUSDT",1673453593278,20.47,17341.8,17341.7,74.472]
["binance-futures","BTCUSDT",1673453638267,0.519,17341.5,17341.4,102.234]
["binance-futures","BTCUSDT",1673453664128,19.604,17344.9,17344.8,25.073]
["binance-futures","BTCUSDT",1673453711191,58.358,17344.1,17344.0,0.818]
["binance-futures","BTCUSDT",1673453732042,59.854,17340.3,17340.2,37.171]
["binance-futures","BTCUSDT",1673453775003,0.675,17338.1,17338.0,88.121]
["binance-futures","BTCUSDT",1673453803089,40.871,17339.5,17339.4,26.643]
["binance-futures","BTCUSDT",1673453855487,33.495,17338.9,17338.8,19.956]
["binance-futures","BTCUSDT",1673453907613,131.053,17340.6,17340.5,3.603]
["binance-futures","BTCUSDT",1673453939719,7.089,17340.6,17340.5,38.501]
["binance-futures","BTCUSDT",1673453993782,2.956,17342.6,17342.5,84.419]
["binance-futures","BTCUSDT",1673454016188,31.194,17344.5,17344.4,38.396]
["binance-futures","BTCUSDT",1673454089622,17.114,17347.0,17346.9,89.366]
["binance-futures","BTCUSDT",1673454121513,6.156,17341.8,17341.7,45.924]
["binance-futures","BTCUSDT",1673454145853,15.986,17343.4,17343.3,36.495]
["binance-futures","BTCUSDT",1673454216440,6.373,17347.2,17347.1,39.741]
["binance-futures","BTCUSDT",1673454245938,85.701,17343.4,17343.3,10.131]
["binance-futures","BTCUSDT",1673454270551,29.659,17341.8,17341.7,34.086]
["binance-futures","BTCUSDT",1673454306043,15.158,17343.8,17343.7,89.833]
["binance-futures","BTCUSDT",1673454355710,15.179,17346.7,17346.6,93.536]
["binance-futures","BTCUSDT",1673454412164,35.0,17344.2,17344.1,22.837]
["binance-futures","BTCUSDT",1673454474277,26.039,17349.9,17349.8,27.628]
["binance-futures","BTCUSDT",1673454503315,52.105,17349.9,17349.8,3.833]
["binance-futures","BTCUSDT",1673454555743,11.717,17353.6,17353.5,78.18]
["binance-futures","BTCUSDT",1673454603582,28.484,17354.3,17354.2,19.318]
["binance-futures","BTCUSDT",1673454630502,29.881,17353.2,17353.1,23.391]
["binance-futures","BTCUSDT",1673454684756,17.033,17352.0,17351.9,36.323]
["binance-futures","BTCUSDT",1673454708970,1.29,17356.0,17355.9,26.195]
["binance-futures","BTCUSDT",1673454761462,28.016,17357.1,17357.0,29.349]
["binance-futures","BTCUSDT",1673454786717,71.661,17356.3,17356.2,12.41]
["binance-futures","BTCUSDT",1673454833140,41.636,17347.3,17347.2,16.294]
["binance-futures","BTCUSDT",1673454889596,39.551,17347.1,17347.0,18.374]
["binance-futures","BTCUSDT",1673454940584,34.818,17348.6,17348.5,30.502]
["binance-futures","BTCUSDT",1673454969038,39.101,17348.6,17348.5,22.059]
["binance-futures","BTCUSDT",1673455023256,57.089,17349.0,17348.9,54.166]
["binance-futures","BTCUSDT",1673455047347,48.747,17349.0,17348.9,59.339]
["binance-futures","BTCUSDT",1673455094440,0.417,17356.0,17355.9,75.109]
["binance-futures","BTCUSDT",1673455152467,83.168,17356.2,17356.1,17.637]
["binance-futures","BTCUSDT",1673455174357,15.874,17356.9,17356.8,64.37]
["binance-futures","BTCUSDT",1673455225901,29.82,17352.9,17352.8,21.391]
["binance-futures","BTCUSDT",1673455254314,7.612,17352.9,17352.8,40.663]
["binance-futures","BTCUSDT",1673455307227,14.056,17357.9,17357.8,43.926]
["binance-futures","BTCUSDT",1673455358659,11.461,17358.4,17358.3,81.713]
["binance-futures","BTCUSDT",1673455404880,45.033,17356.3,17356.2,32.967]
["binance-futures","BTCUSDT",1673455441557,28.128,17355.1,17355.0,38.793]
["binance-futures","BTCUSDT",1673455462697,18.221,17357.5,17357.4,64.942]
["binance-futures","BTCUSDT",1673455537013,64.831,17351.0,17350.9,20.207]
["binance-futures","BTCUSDT",1673455570883,19.529,17350.2,17350.1,31.157]
["binance-futures","BTCUSDT",1673455595133,23.246,17350.2,17350.1,41.171]
["binance-futures","BTCUSDT",1673455644302,5.96,17356.6,17356.5,54.236]
["binance-futures","BTCUSDT",1673455688983,9.144,17347.4,17347.3,38.742]
["binance-futures","BTCUSDT",1673455728187,82.393,17344.9,17344.8,2.096]
["binance-futures","BTCUSDT",1673455782484,39.672,17347.3,17347.2,14.932]
["binance-futures","BTCUSDT",1673455808704,48.702,17341.6,17341.5,10.468]
["binance-futures","BTCUSDT",1673455865538,45.155,17346.4,17346.3,20.848]
["binance-futures","BTCUSDT",1673455929789,44.039,17344.4,17344.3,10.183]
["binance-futures","BTCUSDT",1673455954982,26.226,17341.1,17341.0,33.097]
["binance-futures","BTCUSDT",1673456023943,24.945,17352.7,17352.6,38.79]
["binance-futures","BTCUSDT",1673456075750,13.428,17352.7,17352.6,67.944]
["binance-futures","BTCUSDT",1673456109029,20.25,17352.7,17352.6,38.79]
["binance-futures","BTCUSDT",1673456141901,21.284,17352.7,17352.6,39.311]
["binance-futures","BTCUSDT",1673456210464,13.322,17353.0,17352.9,76.134]
["binance-futures","BTCUSDT",1673456280119,43.194,17349.5,17349.4,18.288]
["binance-futures","BTCUSDT",1673456336354,44.165,17338.4,17338.3,20.192]
["binance-futures","BTCUSDT",1673456351438,8.711,17338.8,17338.7,78.548]
["binance-futures","BTCUSDT",1673456414594,103.379,17336.5,17336.4,13.172]
["binance-futures","BTCUSDT",1673456438828,7.967,17338.6,17338.5,71.557]
["binance-futures","BTCUSDT",1673456485975,1.219,17347.1,17347.0,51.285]
["binance-futures","BTCUSDT",1673456538907,7.501,17355.7,17355.6,82.064]
["binance-futures","BTCUSDT",1673456563256,57.969,17354.5,17354.4,16.711]
["binance-futures","BTCUSDT",1673456619578,79.35,17354.9,17354.8,5.252]
["binance-futures","BTCUSDT",1673456687043,20.586,17354.0,17353.9,26.199]
["binance-futures","BTCUSDT",1673456716367,23.453,17354.6,17354.5,35.058]
["binance-futures","BTCUSDT",1673456781655,12.09,17354.6,17354.5,34.024]
["binance-futures","BTCUSDT",1673456830513,5.593,17352.1,17352.0,53.635]
["binance-futures","BTCUSDT",1673456864918,24.876,17358.0,17357.9,25.884]
["binance-futures","BTCUSDT",1673456923372,18.135,17355.3,17355.2,34.759]
["binance-futures","BTCUSDT",1673456980272,43.547,17354.7,17354.6,3.154]
["binance-futures","BTCUSDT",1673457018721,24.446,17354.7,17354.6,23.532]
["binance-futures","BTCUSDT",1673457071453,36.896,17358.7,17358.6,9.045]
["binance-futures","BTCUSDT",1673457096512,31.388,17359.8,17359.7,22.404]
["binance-futures","BTCUSDT",1673457140473,51.408,17360.0,17359.9,12.368]
["binance-futures","BTCUSDT",1673457179526,54.041,17355.2,17355.1,28.257]
["binance-futures","BTCUSDT",1673457239297,13.396,17355.2,17355.1,94.899]
["binance-futures","BTCUSDT",1673457288354,23.184,17357.6,17357.5,46.753]
["binance-futures","BTCUSDT",1673457328767,26.014,17357.6,17357.5,34.938]
["binance-futures","BTCUSDT",1673457392742,22.696,17357.6,17357.5,34.005]
["binance-futures","BTCUSDT",1673457418834,1.14,17358.4,17358.3,107.651]
["binance-futures","BTCUSDT",1673457487928,1.659,17366.0,17365.9,69.305]
["binance-futures","BTCUSDT",1673457524079,19.793,17372.4,17372.3,55.602]
["binance-futures","BTCUSDT",1673457544660,44.235,17370.2,17370.1,15.815]
["binance-futures","BTCUSDT",1673457619117,26.772,17365.8,17365.7,47.235]
["binance-futures","BTCUSDT",1673457661484,30.48,17365.8,17365.7,40.11]
["binance-futures","BTCUSDT",1673457685043,14.455,17365.8,17365.7,59.738]
["binance-futures","BTCUSDT",1673457735812,66.072,17378.0,17377.9,25.455]
["binance-futures","BTCUSDT",1673457754549,88.951,17376.5,17376.4,0.499]
["binance-futures","BTCUSDT",1673457807122,6.746,17381.5,17381.4,146.441]
["binance-futures","BTCUSDT",1673457855037,121.445,17382.8,17382.7,5.179]
["binance-futures","BTCUSDT",1673457871690,37.268,17380.2,17380.1,20.228]
["binance-futures","BTCUSDT",1673457932186,68.537,17374.8,17374.7,15.806]
["binance-futures","BTCUSDT",1673457956627,85.672,17373.0,17372.9,1.123]
["binance-futures","BTCUSDT",1673458013064,44.575,17372.3,17372.2,13.945]
["binance-futures","BTCUSDT",1673458072291,2.168,17372.1,17372.0,142.694]
["binance-futures","BTCUSDT",1673458087947,2.013,17375.8,17375.7,65.766]
["binance-futures","BTCUSDT",1673458139912,62.942,17375.5,17375.4,19.005]
["binance-futures","BTCUSDT",1673458160327,32.993,17375.5,17375.4,26.045]
["binance-futures","BTCUSDT",1673458223144,48.495,17378.9,17378.8,64.588]
["binance-futures","BTCUSDT",1673458279424,48.779,17374.0,17373.9,10.464]
["binance-futures","BTCUSDT",1673458304762,36.58,17371.9,17371.8,34.418]
["binance-futures","BTCUSDT",1673458350777,8.808,17371.6,17371.5,57.261]
["binance-futures","BTCUSDT",1673458425090,11.927,17375.8,17375.7,58.951]
["binance-futures","BTCUSDT",1673458453914,38.43,17374.2,17374.1,18.831]
["binance-futures","BTCUSDT",1673458504087,44.668,17375.5,17375.4,28.873]
["binance-futures","BTCUSDT",1673458580259,50.408,17375.5,17375.4,7.058]
["binance-futures","BTCUSDT",1673458606655,68.595,17373.1,17373.0,8.231]
["binance-futures","BTCUSDT",1673458666481,25.47,17374.4,17374.3,37.652]
["binance-futures","BTCUSDT",1673458708134,1.586,17374.4,17374.3,58.499]
["binance-futures","BTCUSDT",1673458754015,7.629,17380.0,17379.9,76.631]
["binance-futures","BTCUSDT",1673458813472,36.618,17382.5,17382.4,27.834]
["binance-futures","BTCUSDT",1673458857980,40.3,17381.1,17381.0,15.673]
["binance-futures","BTCUSDT",1673458900858,84.221,17382.8,17382.7,1.987]
["binance-futures","BTCUSDT",1673458931454,53.693,17380.5,17380.4,2.746]
["binance-futures","BTCUSDT",1673459014241,30.431,17381.1,17381.0,23.174]
["binance-futures","BTCUSDT",1673459058856,105.246,17374.0,17373.9,2.372]
["binance-futures","BTCUSDT",1673459082652,6.359,17375.3,17375.2,127.228]
["binance-futures","BTCUSDT",1673459136247,45.923,17378.5,17378.4,15.717]
["binance-futures","BTCUSDT",1673459177773,121.137,17375.1,17375.0,1.339]
["binance-futures","BTCUSDT",1673459223194,1.824,17377.5,17377.4,90.087]
["binance-futures","BTCUSDT",1673459283572,25.957,17374.9,17374.8,31.987]
["binance-futures","BTCUSDT",1673459304445,122.189,17374.6,17374.5,0.129]
["binance-futures","BTCUSDT",1673459364976,11.685,17371.6,17371.5,78.032]
["binance-futures","BTCUSDT",1673459414404,15.509,17379.4,17379.3,42.094]
["binance-futures","BTCUSDT",1673459442406,1.077,17379.4,17379.3,51.16]
["binance-futures","BTCUSDT",1673459507073,57.905,17379.2,17379.1,2.652]
["binance-futures","BTCUSDT",1673459512155,42.935,17379.2,17379.1,36.45]
["binance-futures","BTCUSDT",1673459583220,38.279,17382.8,17382.7,24.468]
["binance-futures","BTCUSDT",1673459602680,35.049,17381.1,17381.0,2.487]
["binance-futures","BTCUSDT",1673459661026,86.059,17375.7,17375.6,0.139]
["binance-futures","BTCUSDT",1673459713558,8.28,17372.9,17372.8,67.888]
["binance-futures","BTCUSDT",1673459776512,102.615,17376.3,17376.2,2.995]
["binance-futures","BTCUSDT",1673459790788,151.386,17374.5,17374.4,1.007]
["binance-futures","BTCUSDT",1673459871820,0.133,17371.1,17371.0,143.733]
["binance-futures","BTCUSDT",1673459897810,2.729,17372.7,17372.6,108.448]
["binance-futures","BTCUSDT",1673459940064,37.536,17373.4,17373.3,64.541]
["binance-futures","BTCUSDT",1673460008853,59.644,17373.4,17373.3,52.844]
["binance-futures","BTCUSDT",1673460031590,2.893,17373.9,17373.8,99.663]
["binance-futures","BTCUSDT",1673460089137,4.328,17382.0,17381.9,70.884]
["binance-futures","BTCUSDT",1673460099459,35.31,17383.0,17382.9,31.935]
["binance-futures","BTCUSDT",1673460160620,51.006,17385.1,17385.0,14.545]
["binance-futures","BTCUSDT",1673460217614,90.68,17395.1,17395.0,0.494]
["binance-futures","BTCUSDT",1673460252693,4.524,17396.6,17396.5,102.446]
["binance-futures","BTCUSDT",1673460289067,144.212,17397.0,17396.8,1.412]
["binance-futures","BTCUSDT",1673460334992,33.374,17403.1,17403.0,13.42]
["binance-futures","BTCUSDT",1673460356354,1.208,17403.4,17403.3,71.956]
["binance-futures","BTCUSDT",1673460388876,66.599,17406.3,17406.2,10.365]
["binance-futures","BTCUSDT",1673460422531,21.616,17407.5,17407.4,51.558]
["binance-futures","BTCUSDT",1673460467424,0.801,17413.0,17412.9,123.669]
["binance-futures","BTCUSDT",1673460500822,47.946,17418.0,17417.9,94.987]
["binance-futures","BTCUSDT",1673460530949,43.274,17417.1,17417.0,30.679]
["binance-futures","BTCUSDT",1673460574622,5.127,17451.7,17451.6,10.97]
["binance-futures","BTCUSDT",1673460586441,4.108,17465.9,17465.7,0.006]
["binance-futures","BTCUSDT",1673460657062,44.415,17472.0,17471.9,3.055]
["binance-futures","BTCUSDT",1673460702320,43.293,17518.8,17518.7,3.117]
["binance-futures","BTCUSDT",1673460727435,51.297,17512.1,17512.0,9.833]
["binance-futures","BTCUSDT",1673460779366,4.191,17498.6,17498.5,21.424]
["binance-futures","BTCUSDT",1673460813385,36.167,17489.3,17489.2,21.77]
["binance-futures","BTCUSDT",1673460832546,16.918,17491.1,17491.0,27.888]
["binance-futures","BTCUSDT",1673460877061,80.108,17491.6,17491.5,1.743]
["binance-futures","BTCUSDT",1673460899984,41.081,17511.4,17511.3,3.328]
["binance-futures","BTCUSDT",1673460946953,25.995,17490.5,17490.4,1.682]
["binance-futures","BTCUSDT",1673460990715,43.076,17477.4,17477.3,0.782]
["binance-futures","BTCUSDT",1673461000951,27.342,17470.3,17470.2,16.383]
["binance-futures","BTCUSDT",1673461051215,16.348,17475.9,17475.8,23.288]
["binance-futures","BTCUSDT",1673461060235,73.086,17474.4,17474.3,1.396]
["binance-futures","BTCUSDT",1673461102121,10.655,17477.2,17477.1,36.699]
["binance-futures","BTCUSDT",1673461150619,56.79,17470.2,17470.1,10.149]
["binance-futures","BTCUSDT",1673461171994,91.074,17468.5,17468.4,1.618]
["binance-futures","BTCUSDT",1673461211844,1.291,17467.0,17466.9,54.759]
["binance-futures","BTCUSDT",1673461221183,58.796,17466.1,17466.0,2.019]
["binance-futures","BTCUSDT",1673461272076,29.507,17481.7,17481.6,39.186]
["binance-futures","BTCUSDT",1673461315446,22.381,17477.9,17477.8,8.892]
["binance-futures","BTCUSDT",1673461327151,30.271,17477.0,17476.9,6.567]
["binance-futures","BTCUSDT",1673461378887,0.001,17469.9,17469.5,41.447]
["binance-futures","BTCUSDT",1673461419740,0.572,17458.1,17458.0,11.315]
["binance-futures","BTCUSDT",1673461438683,2.896,17462.0,17461.9,57.915]
["binance-futures","BTCUSDT",1673461466028,9.085,17474.3,17474.2,48.654]
["binance-futures","BTCUSDT",1673461490022,0.621,17474.5,17474.4,109.792]
["binance-futures","BTCUSDT",1673461544714,8.612,17470.3,17470.2,31.245]
["binance-futures","BTCUSDT",1673461577029,66.724,17461.7,17461.6,1.793]
["binance-futures","BTCUSDT",1673461610190,5.034,17465.5,17465.4,100.065]
["binance-futures","BTCUSDT",1673461661606,18.991,17467.1,17467.0,36.265]
["binance-futures","BTCUSDT",1673461672452,3.257,17468.9,17468.8,41.179]
["binance-futures","BTCUSDT",1673461731043,103.866,17479.0,17478.9,0.04]
["binance-futures","BTCUSDT",1673461768441,0.954,17485.0,17484.9,45.653]
["binance-futures","BTCUSDT",1673461776459,0.049,17488.3,17488.2,56.76]
["binance-futures","BTCUSDT",1673461835332,1.086,17482.1,17482.0,36.211]
["binance-futures","BTCUSDT",1673461875877,3.91,17481.6,17481.5,43.915]
["binance-futures","BTCUSDT",1673461898322,14.955,17482.4,17482.3,25.376]
["binance-futures","BTCUSDT",1673461937622,3.337,17499.0,17498.9,69.22]
["binance-futures","BTCUSDT",1673461960028,72.5,17483.7,17483.6,11.169]
["binance-futures","BTCUSDT",1673461997251,16.211,17476.3,17476.2,25.794]
["binance-futures","BTCUSDT",1673462042886,69.524,17473.7,17473.6,14.039]
["binance-futures","BTCUSDT",1673462069378,50.424,17472.1,17472.0,13.411]
["binance-futures","BTCUSDT",1673462106803,112.139,17467.5,17467.4,1.023]
["binance-futures","BTCUSDT",1673462117032,115.736,17466.4,17466.3,0.412]
["binance-futures","BTCUSDT",1673462170239,17.856,17480.0,17479.9,22.945]
["binance-futures","BTCUSDT",1673462215298,66.601,17472.2,17472.1,1.028]
["binance-futures","BTCUSDT",1673462225645,78.574,17470.2,17470.1,0.887]
["binance-futures","BTCUSDT",1673462284188,38.144,17469.4,17469.3,11.937]
["binance-futures","BTCUSDT",1673462329421,24.996,17453.6,17453.5,30.339]
["binance-futures","BTCUSDT",1673462345962,50.678,17452.1,17452.0,17.809]
["binance-futures","BTCUSDT",1673462386563,0.062,17455.1,17455.0,70.708]
["binance-futures","BTCUSDT",1673462395694,28.626,17459.8,17459.7,20.801]
["binance-futures","BTCUSDT",1673462437130,2.58,17455.2,17455.1,32.702]
["binance-futures","BTCUSDT",1673462500133,30.279,17465.9,17465.8,15.702]
["binance-futures","BTCUSDT",1673462510555,34.701,17463.9,17463.8,14.381]
["binance-futures","BTCUSDT",1673462553359,81.961,17461.1,17461.0,2.41]
["binance-futures","BTCUSDT",1673462582665,1.057,17460.0,17459.9,75.381]
["binance-futures","BTCUSDT",1673462642303,0.456,17461.8,17461.7,48.303]
["binance-futures","BTCUSDT",1673462675867,4.851,17465.3,17465.2,50.67]
["binance-futures","BTCUSDT",1673462700508,12.119,17469.1,17469.0,38.188]
["binance-futures","BTCUSDT",1673462756854,37.39,17463.7,17463.6,17.322]
["binance-futures","BTCUSDT",1673462805775,0.397,17472.8,17472.7,43.331]
["binance-futures","BTCUSDT",1673462810020,0.295,17475.7,17475.6,71.745]
["binance-futures","BTCUSDT",1673462869374,32.321,17477.5,17477.4,24.487]
["binance-futures","BTCUSDT",1673462879425,21.732,17478.7,17478.6,22.458]
["binance-futures","BTCUSDT",1673462947910,115.282,17473.6,17473.5,0.265]
["binance-futures","BTCUSDT",1673462990214,29.788,17465.1,17465.0,8.98]
["binance-futures","BTCUSDT",1673463000195,7.617,17465.1,17465.0,34.598]
["binance-futures","BTCUSDT",1673463065095,12.688,17463.1,17463.0,42.0]
["binance-futures","BTCUSDT",1673463092348,68.368,17458.8,17458.7,2.86]
["binance-futures","BTCUSDT",1673463136159,30.723,17461.0,17460.9,18.914]
["binance-futures","BTCUSDT",1673463186783,5.659,17460.3,17460.2,35.486]
["binance-futures","BTCUSDT",1673463216443,22.788,17458.8,17458.7,19.361]
["binance-futures","BTCUSDT",1673463257919,44.825,17456.2,17456.1,9.57]
["binance-futures","BTCUSDT",1673463307674,22.892,17457.2,17457.1,25.519]
["binance-futures","BTCUSDT",1673463318547,1.347,17457.2,17457.1,30.732]
["binance-futures","BTCUSDT",1673463375428,33.796,17468.9,17468.8,13.308]
["binance-futures","BTCUSDT",1673463386297,61.068,17470.1,17470.0,3.476]
["binance-futures","BTCUSDT",1673463450867,100.568,17472.8,17472.7,2.31]
["binance-futures","BTCUSDT",1673463504279,53.422,17472.5,17472.4,4.833]
["binance-futures","BTCUSDT",1673463515110,34.502,17471.2,17471.1,10.024]
["binance-futures","BTCUSDT",1673463579741,5.82,17473.9,17473.8,100.045]
["binance-futures","BTCUSDT",1673463589295,8.188,17476.5,17476.4,46.167]
["binance-futures","BTCUSDT",1673463629310,0.746,17478.2,17478.1,67.923]
["binance-futures","BTCUSDT",1673463689520,54.31,17483.2,17483.1,4.111]
["binance-futures","BTCUSDT",1673463698271,89.665,17483.7,17483.6,0.015]
["binance-futures","BTCUSDT",1673463738844,26.688,17479.1,17479.0,20.636]
["binance-futures","BTCUSDT",1673463803574,8.383,17477.1,17477.0,26.433]
["binance-futures","BTCUSDT",1673463813524,20.897,17480.0,17479.9,35.749]
["binance-futures","BTCUSDT",1673463878491,26.727,17475.1,17475.0,15.367]
["binance-futures","BTCUSDT",1673463924237,26.159,17474.9,17474.8,25.463]
["binance-futures","BTCUSDT",1673463952130,4.293,17471.5,17471.4,92.033]
["binance-futures","BTCUSDT",1673464004804,71.448,17467.4,17467.3,2.963]
["binance-futures","BTCUSDT",1673464009764,6.262,17466.1,17466.0,40.828]
["binance-futures","BTCUSDT",1673464075653,86.898,17462.1,17462.0,0.868]
["binance-futures","BTCUSDT",1673464085492,70.584,17461.8,17461.7,1.184]
["binance-futures","BTCUSDT",1673464136784,17.45,17469.4,17469.3,17.372]
["binance-futures","BTCUSDT",1673464178086,1.395,17474.9,17474.8,82.087]
["binance-futures","BTCUSDT",1673464211259,98.19,17477.8,17477.7,9.338]
["binance-futures","BTCUSDT",1673464275484,32.336,17485.0,17484.9,41.214]
["binance-futures","BTCUSDT",1673464301297,45.396,17480.9,17480.8,5.838]
["binance-futures","BTCUSDT",1673464337482,28.486,17484.6,17484.5,26.705]
["binance-futures","BTCUSDT",1673464399756,7.452,17498.9,17498.8,56.848]
["binance-futures","BTCUSDT",1673464408154,21.913,17495.6,17495.5,35.337]
["binance-futures","BTCUSDT",1673464459166,27.736,17498.8,17498.7,0.063]
["binance-futures","BTCUSDT",1673464503905,21.915,17496.0,17495.9,22.342]
["binance-futures","BTCUSDT",1673464512517,26.979,17495.0,17494.9,40.977]
["binance-futures","BTCUSDT",1673464567671,11.621,17501.9,17501.8,47.519]
["binance-futures","BTCUSDT",1673464576572,12.795,17503.9,17503.8,78.329]
["binance-futures","BTCUSDT",1673464620856,0.576,17506.0,17505.9,59.214]
["binance-futures","BTCUSDT",1673464670505,15.272,17513.8,17513.7,52.816]
["binance-futures","BTCUSDT",1673464680445,7.904,17515.4,17515.3,37.798]
["binance-futures","BTCUSDT",1673464729283,1.888,17519.1,17519.0,36.082]
["binance-futures","BTCUSDT",1673464773187,43.751,17510.0,17509.9,2.7]
["binance-futures","BTCUSDT",1673464793012,66.731,17505.3,17505.2,0.668]
["binance-futures","BTCUSDT",1673464837041,2.047,17513.5,17513.4,43.782]
["binance-futures","BTCUSDT",1673464846127,29.644,17515.6,17515.5,21.035]
["binance-futures","BTCUSDT",1673464901077,15.695,17511.4,17511.3,74.107]
["binance-futures","BTCUSDT",1673464947869,2.476,17515.1,17515.0,22.815]
["binance-futures","BTCUSDT",1673464957492,1.954,17518.5,17518.4,36.919]
["binance-futures","BTCUSDT",1673465019182,10.838,17522.6,17522.5,66.972]
["binance-futures","BTCUSDT",1673465060328,5.38,17525.0,17524.9,71.001]
["binance-futures","BTCUSDT",1673465075736,9.298,17527.1,17527.0,70.874]
["binance-futures","BTCUSDT",1673465134765,35.686,17526.6,17526.5,13.006]
["binance-futures","BTCUSDT",1673465140782,74.189,17525.2,17525.1,0.105]
["binance-futures","BTCUSDT",1673465200706,24.953,17520.7,17520.6,22.097]
["binance-futures","BTCUSDT",1673465244078,26.34,17508.1,17508.0,19.272]
["binance-futures","BTCUSDT",1673465253129,28.595,17509.4,17509.3,66.858]
["binance-futures","BTCUSDT",1673465288601,2.605,17513.8,17513.7,58.203]
["binance-futures","BTCUSDT",1673465329299,25.286,17515.0,17514.9,23.545]
["binance-futures","BTCUSDT",1673465379829,68.054,17505.5,17505.4,3.58]
["binance-futures","BTCUSDT",1673465418641,73.047,17509.3,17509.2,0.959]
["binance-futures","BTCUSDT",1673465453124,29.661,17515.8,17515.7,9.554]
["binance-futures","BTCUSDT",1673465510349,0.624,17531.0,17530.9,40.597]
["binance-futures","BTCUSDT",1673465519173,1.041,17528.5,17528.4,30.762]
["binance-futures","BTCUSDT",1673465553326,22.237,17534.9,17534.8,16.016]
["binance-futures","BTCUSDT",1673465616953,7.272,17539.5,17539.4,41.257]
["binance-futures","BTCUSDT",1673465627443,76.245,17539.5,17539.4,7.634]
["binance-futures","BTCUSDT",1673465683500,35.331,17539.6,17539.5,4.416]
["binance-futures","BTCUSDT",1673465693485,29.01,17539.3,17539.2,19.377]
["binance-futures","BTCUSDT",1673465738088,39.067,17528.8,17528.7,2.577]
["binance-futures","BTCUSDT",1673465796014,18.372,17529.8,17529.7,32.411]
["binance-futures","BTCUSDT",1673465819047,15.103,17537.0,17536.9,31.417]
["binance-futures","BTCUSDT",1673465857869,75.379,17541.6,17541.5,1.439]
["binance-futures","BTCUSDT",1673465915811,24.881,17540.6,17540.5,3.847]
["binance-futures","BTCUSDT",1673465936654,95.923,17539.7,17539.6,0.484]
["binance-futures","BTCUSDT",1673465983997,1.08,17530.0,17529.9,77.529]
["binance-futures","BTCUSDT",1673465995916,91.247,17530.1,17530.0,1.238]
["binance-futures","BTCUSDT",1673466048065,84.185,17528.0,17527.9,1.212]
["binance-futures","BTCUSDT",1673466102459,74.596,17521.4,17521.3,0.794]
["binance-futures","BTCUSDT",1673466122120,41.967,17525.0,17524.9,14.867]
["binance-futures","BTCUSDT",1673466176249,13.846,17532.8,17532.7,33.561]
["binance-futures","BTCUSDT",1673466238071,1.607,17535.0,17534.9,77.992]
["binance-futures","BTCUSDT",1673466253031,11.178,17538.5,17538.4,33.418]
["binance-futures","BTCUSDT",1673466319194,22.865,17534.3,17534.2,32.408]
["binance-futures","BTCUSDT",1673466328879,1.85,17536.3,17536.2,45.172]
["binance-futures","BTCUSDT",1673466380443,16.541,17525.1,17525.0,54.419]
["binance-futures","BTCUSDT",1673466435018,38.065,17515.7,17515.6,8.474]
["binance-futures","BTCUSDT",1673466444238,2.778,17516.9,17516.8,64.54]
["binance-futures","BTCUSDT",1673466480828,12.744,17526.7,17526.6,48.424]
["binance-futures","BTCUSDT",1673466517041,3.233,17520.0,17519.9,101.775]
["binance-futures","BTCUSDT",1673466568703,32.492,17522.3,17522.2,23.377]
["binance-futures","BTCUSDT",1673466610393,55.292,17521.2,17521.1,13.944]
["binance-futures","BTCUSDT",1673466647244,16.872,17515.8,17515.7,27.796]
["binance-futures","BTCUSDT",1673466696001,1.966,17519.7,17519.6,51.336]
["binance-futures","BTCUSDT",1673466716996,32.136,17518.8,17518.7,23.13]
["binance-futures","BTCUSDT",1673466793601,36.435,17515.1,17515.0,10.593]
["binance-futures","BTCUSDT",1673466829980,36.319,17513.3,17513.2,12.698]
["binance-futures","BTCUSDT",1673466839723,4.028,17515.1,17515.0,89.919]
["binance-futures","BTCUSDT",1673466876078,31.742,17522.6,17522.5,21.495]
["binance-futures","BTCUSDT",1673466953461,19.785,17523.1,17523.0,45.281]
["binance-futures","BTCUSDT",1673466964111,33.731,17523.9,17523.8,16.692]
["binance-futures","BTCUSDT",1673467031217,0.471,17529.0,17528.9,89.909]
["binance-futures","BTCUSDT",1673467053474,1.662,17526.5,17526.4,40.461]
["binance-futures","BTCUSDT",1673467090468,5.141,17538.9,17538.8,72.542]
["binance-futures","BTCUSDT",1673467153671,0.323,17535.7,17535.6,56.219]
["binance-futures","BTCUSDT",1673467173721,2.57,17538.2,17538.1,38.167]
["binance-futures","BTCUSDT",1673467209562,61.531,17542.4,17542.3,2.174]
["binance-futures","BTCUSDT",1673467230724,1.929,17541.6,17541.5,79.482]
["binance-futures","BTCUSDT",1673467281540,13.246,17563.0,17562.9,27.579]
["binance-futures","BTCUSDT",1673467324861,5.61,17557.8,17557.7,113.644]
["binance-futures","BTCUSDT",1673467341324,17.747,17558.3,17558.2,26.298]
["binance-futures","BTCUSDT",1673467381370,40.548,17541.7,17541.6,0.977]
["binance-futures","BTCUSDT",1673467425861,31.552,17525.0,17524.9,28.554]
["binance-futures","BTCUSDT",1673467440461,39.123,17523.8,17523.7,15.13]
["binance-futures","BTCUSDT",1673467483625,21.025,17528.1,17528.0,18.798]
["binance-futures","BTCUSDT",1673467503647,17.387,17524.8,17524.7,27.208]
["binance-futures","BTCUSDT",1673467553688,64.502,17527.6,17527.5,0.001]
["binance-futures","BTCUSDT",1673467610166,35.657,17521.2,17521.1,27.719]
["binance-futures","BTCUSDT",1673467620092,4.116,17524.0,17523.9,83.507]
["binance-futures","BTCUSDT",1673467685777,64.673,17522.6,17522.5,2.046]
["binance-futures","BTCUSDT",1673467705235,14.714,17519.0,17518.9,52.094]
["binance-futures","BTCUSDT",1673467754213,71.7,17515.9,17515.8,3.227]
["binance-futures","BTCUSDT",1673467817413,4.994,17515.9,17515.8,46.169]
["binance-futures","BTCUSDT",1673467857975,10.48,17515.9,17515.8,52.416]
["binance-futures","BTCUSDT",1673467882035,11.718,17517.5,17517.4,69.836]
["binance-futures","BTCUSDT",1673467940344,77.897,17520.1,17520.0,6.353]
["binance-futures","BTCUSDT",1673467978078,0.066,17513.6,17513.5,35.087]
["binance-futures","BTCUSDT",1673468003425,33.132,17519.9,17519.8,12.725]
["binance-futures","BTCUSDT",1673468028409,67.233,17520.4,17520.3,0.051]
["binance-futures","BTCUSDT",1673468091449,34.555,17522.7,17522.6,5.589]
["binance-futures","BTCUSDT",1673468123885,25.144,17522.0,17521.9,36.211]
["binance-futures","BTCUSDT",1673468166994,11.973,17529.5,17529.4,47.863]
["binance-futures","BTCUSDT",1673468217240,92.55,17530.7,17530.6,0.912]
["binance-futures","BTCUSDT",1673468253421,38.639,17525.7,17525.6,4.785]
["binance-futures","BTCUSDT",1673468294701,19.558,17525.4,17525.3,54.237]
["binance-futures","BTCUSDT",1673468348233,12.084,17532.8,17532.7,76.473]
["binance-futures","BTCUSDT",1673468372330,11.539,17534.6,17534.5,49.103]
["binance-futures","BTCUSDT",1673468446012,38.771,17539.8,17539.7,12.773]
["binance-futures","BTCUSDT",1673468487067,41.774,17527.6,17527.5,4.276]
["binance-futures","BTCUSDT",1673468495869,1.272,17527.6,17527.5,62.435]
["binance-futures","BTCUSDT",1673468530548,61.139,17525.8,17525.7,10.362]
["binance-futures","BTCUSDT",1673468574613,41.494,17529.0,17528.9,11.153]
["binance-futures","BTCUSDT",1673468634255,38.399,17525.1,17525.0,13.795]
["binance-futures","BTCUSDT",1673468697153,13.336,17523.3,17523.2,31.683]
["binance-futures","BTCUSDT",1673468715624,43.444,17528.9,17528.8,5.933]
["binance-futures","BTCUSDT",1673468773577,99.844,17524.5,17524.4,4.371]
["binance-futures","BTCUSDT",1673468802597,80.612,17526.2,17526.1,22.839]
["binance-futures","BTCUSDT",1673468867313,8.925,17528.0,17527.9,45.021]
["binance-futures","BTCUSDT",1673468919607,26.37,17524.9,17524.8,60.131]
["binance-futures","BTCUSDT",1673468947012,38.151,17524.9,17524.8,6.18]
["binance-futures","BTCUSDT",1673469016552,37.993,17524.7,17524.6,27.785]
["binance-futures","BTCUSDT",1673469079452,28.004,17524.6,17524.5,8.553]
["binance-futures","BTCUSDT",1673469092059,20.962,17526.6,17526.5,52.541]
["binance-futures","BTCUSDT",1673469153004,86.618,17525.0,17524.9,5.829]
["binance-futures","BTCUSDT",1673469204843,36.598,17517.4,17517.3,9.031]
["binance-futures","BTCUSDT",1673469233603,64.27,17515.7,17515.6,7.92]
["binance-futures","BTCUSDT",1673469297392,60.046,17519.1,17519.0,0.37]
["binance-futures","BTCUSDT",1673469336077,30.986,17521.1,17521.0,36.757]
["binance-futures","BTCUSDT",1673469361949,8.934,17518.2,17518.1,107.194]
["binance-futures","BTCUSDT",1673469388561,29.911,17515.3,17515.2,19.522]
["binance-futures","BTCUSDT",1673469440977,86.676,17512.3,17512.2,6.131]
["binance-futures","BTCUSDT",1673469491307,37.942,17510.3,17510.2,16.132]
["binance-futures","BTCUSDT",1673469515685,16.762,17510.1,17510.0,52.865]
["binance-futures","BTCUSDT",1673469566224,13.316,17507.1,17507.0,39.614]
["binance-futures","BTCUSDT",1673469603186,13.15,17510.0,17509.9,87.986]
["binance-futures","BTCUSDT",1673469650581,48.203,17509.9,17509.8,16.945]
["binance-futures","BTCUSDT",1673469705078,23.87,17506.7,17506.6,23.056]
["binance-futures","BTCUSDT",1673469729734,36.832,17508.7,17508.6,17.164]
["binance-futures","BTCUSDT",1673469810089,28.091,17517.9,17517.8,31.088]
["binance-futures","BTCUSDT",1673469843930,25.903,17522.1,17522.0,15.206]
["binance-futures","BTCUSDT",1673469871181,0.411,17525.0,17524.9,49.756]
["binance-futures","BTCUSDT",1673469906944,14.554,17520.7,17520.6,52.466]
["binance-futures","BTCUSDT",1673469954073,26.969,17518.2,17518.1,19.56]
["binance-futures","BTCUSDT",1673470013499,4.686,17519.6,17519.5,42.482]
["binance-futures","BTCUSDT",1673470076547,68.359,17519.6,17519.5,1.22]
["binance-futures","BTCUSDT",1673470109471,30.148,17523.0,17522.9,12.81]
["binance-futures","BTCUSDT",1673470168907,1.273,17522.9,17522.8,31.883]
["binance-futures","BTCUSDT",1673470196970,0.395,17524.7,17524.6,73.178]
["binance-futures","BTCUSDT",1673470258060,4.717,17524.7,17524.6,41.556]
["binance-futures","BTCUSDT",1673470305793,60.3,17530.7,17530.6,16.135]
["binance-futures","BTCUSDT",1673470333219,14.364,17529.5,17529.4,24.947]
["binance-futures","BTCUSDT",1673470392067,2.868,17535.7,17535.6,45.277]
["binance-futures","BTCUSDT",1673470418540,22.339,17534.7,17534.6,30.274]
["binance-futures","BTCUSDT",1673470466305,20.543,17532.4,17532.3,51.956]
["binance-futures","BTCUSDT",1673470519970,19.181,17537.0,17536.9,28.452]
["binance-futures","BTCUSDT",1673470570481,73.871,17540.5,17540.4,4.18]
["binance-futures","BTCUSDT",1673470594234,49.69,17531.2,17531.1,30.222]
["binance-futures","BTCUSDT",1673470651592,64.073,17533.4,17533.3,9.958]
["binance-futures","BTCUSDT",1673470679360,33.896,17535.3,17535.2,17.863]
["binance-futures","BTCUSDT",1673470736058,36.071,17529.1,17529.0,17.731]
["binance-futures","BTCUSDT",1673470760378,10.045,17539.2,17539.1,83.692]
["binance-futures","BTCUSDT",1673470803960,1.278,17542.3,17542.2,44.144]
["binance-futures","BTCUSDT",1673470847705,0.592,17554.5,17554.4,0.008]
["binance-futures","BTCUSDT",1673470868151,12.482,17554.8,17554.7,74.656]
["binance-futures","BTCUSDT",1673470910477,62.2,17555.9,17555.8,14.73]
["binance-futures","BTCUSDT",1673470953279,25.63,17549.2,17549.1,30.659]
["binance-futures","BTCUSDT",1673470976569,75.921,17548.5,17548.4,2.487]
["binance-futures","BTCUSDT",1673471025585,45.221,17547.9,17547.8,12.964]
["binance-futures","BTCUSDT",1673471046051,27.907,17543.9,17543.8,24.258]
["binance-futures","BTCUSDT",1673471112113,6.786,17544.7,17544.6,34.961]
["binance-futures","BTCUSDT",1673471138794,9.485,17546.0,17545.9,91.672]
["binance-futures","BTCUSDT",1673471160505,6.142,17550.6,17550.5,66.868]
["binance-futures","BTCUSDT",1673471236788,46.8,17543.2,17543.1,14.962]
["binance-futures","BTCUSDT",1673471265406,57.749,17532.3,17532.2,17.497]
["binance-futures","BTCUSDT",1673471286298,9.036,17531.9,17531.8,65.039]
["binance-futures","BTCUSDT",1673471339797,1.867,17531.9,17531.8,73.736]
["binance-futures","BTCUSDT",1673471364524,0.166,17533.3,17533.2,58.087]
["binance-futures","BTCUSDT",1673471412114,81.452,17534.2,17534.1,3.011]
["binance-futures","BTCUSDT",1673471468221,6.378,17536.2,17536.1,33.059]
["binance-futures","BTCUSDT",1673471500217,1.408,17537.1,17537.0,100.147]
["binance-futures","BTCUSDT",1673471549787,53.538,17533.4,17533.3,0.405]
["binance-futures","BTCUSDT",1673471577169,54.112,17533.1,17533.0,17.894]
["binance-futures","BTCUSDT",1673471630299,41.574,17525.3,17525.2,5.583]
["binance-futures","BTCUSDT",1673471695482,14.503,17530.0,17529.9,53.99]
["binance-futures","BTCUSDT",1673471704852,21.322,17530.0,17529.9,32.247]
["binance-futures","BTCUSDT",1673471758505,36.785,17531.6,17531.5,10.175]
["binance-futures","BTCUSDT",1673471787954,17.135,17531.1,17531.0,29.168]
["binance-futures","BTCUSDT",1673471851447,13.297,17529.5,17529.4,29.972]
["binance-futures","BTCUSDT",1673471916428,24.593,17528.7,17528.6,29.683]
["binance-futures","BTCUSDT",1673471940789,58.631,17525.7,17525.6,2.925]
["binance-futures","BTCUSDT",1673471991013,23.727,17522.1,17522.0,26.87]
["binance-futures","BTCUSDT",1673472048246,0.03,17528.3,17528.2,29.889]
["binance-futures","BTCUSDT",1673472077488,114.267,17527.9,17527.8,0.583]
["binance-futures","BTCUSDT",1673472130503,30.565,17523.8,17523.7,17.351]
["binance-futures","BTCUSDT",1673472185784,11.272,17522.8,17522.7,34.304]
["binance-futures","BTCUSDT",1673472207886,4.248,17527.3,17527.2,55.453]
["binance-futures","BTCUSDT",1673472262348,0.224,17535.4,17535.3,23.048]
["binance-futures","BTCUSDT",1673472306695,24.846,17540.8,17540.7,16.887]
["binance-futures","BTCUSDT",1673472341401,21.563,17540.8,17540.7,27.822]
["binance-futures","BTCUSDT",1673472407819,17.022,17539.0,17538.9,44.936]
["binance-futures","BTCUSDT",1673472467420,34.153,17539.0,17538.9,20.764]
["binance-futures","BTCUSDT",1673472503761,2.803,17544.1,17544.0,76.961]
["binance-futures","BTCUSDT",1673472532622,36.383,17542.2,17542.1,25.604]
["binance-futures","BTCUSDT",1673472597189,82.886,17540.1,17540.0,5.257]
["binance-futures","BTCUSDT",1673472641342,12.156,17544.7,17544.6,51.096]
["binance-futures","BTCUSDT",1673472677423,9.136,17545.7,17545.6,60.653]
["binance-futures","BTCUSDT",1673472736591,66.674,17546.1,17546.0,6.388]
["binance-futures","BTCUSDT",1673472791047,33.228,17545.0,17544.9,12.893]
["binance-futures","BTCUSDT",1673472826487,29.521,17540.7,17540.6,0.808]
["binance-futures","BTCUSDT",1673472884669,14.194,17543.7,17543.6,28.58]
["binance-futures","BTCUSDT",1673472913046,43.053,17541.3,17541.2,5.5]
["binance-futures","BTCUSDT",1673472988541,26.506,17541.2,17541.1,17.791]
["binance-futures","BTCUSDT",1673473036780,12.411,17540.7,17540.6,64.021]
["binance-futures","BTCUSDT",1673473071148,24.877,17539.4,17539.3,22.347]
["binance-futures","BTCUSDT",1673473150335,24.538,17541.2,17541.1,31.215]
["binance-futures","BTCUSDT",1673473161547,28.063,17541.2,17541.1,20.593]
["binance-futures","BTCUSDT",1673473221636,101.853,17539.0,17538.9,1.384]
["binance-futures","BTCUSDT",1673473254671,67.014,17539.0,17538.9,4.378]
["binance-futures","BTCUSDT",1673473312325,29.562,17539.0,17538.9,43.755]
["binance-futures","BTCUSDT",1673473371039,41.305,17539.0,17538.9,11.756]
["binance-futures","BTCUSDT",1673473442848,17.551,17539.1,17539.0,33.68]
["binance-futures","BTCUSDT",1673473465135,2.298,17539.2,17539.1,66.62]
["binance-futures","BTCUSDT",1673473530349,19.353,17545.1,17545.0,38.779]
["binance-futures","BTCUSDT",1673473554630,62.269,17542.8,17542.7,0.25]
["binance-futures","BTCUSDT",1673473602740,22.304,17547.5,17547.4,22.699]
["binance-futures","BTCUSDT",1673473656464,23.957,17550.9,17550.8,27.238]
["binance-futures","BTCUSDT",1673473685036,37.965,17549.5,17549.4,25.72]
["binance-futures","BTCUSDT",1673473738549,2.283,17550.6,17550.5,78.138]
["binance-futures","BTCUSDT",1673473759262,14.415,17551.6,17551.5,40.096]
["binance-futures","BTCUSDT",1673473812345,73.458,17554.7,17554.6,3.966]
["binance-futures","BTCUSDT",1673473867891,58.441,17549.9,17549.8,5.102]
["binance-futures","BTCUSDT",1673473917121,30.85,17550.5,17550.4,25.821]
["binance-futures","BTCUSDT",1673473952479,20.368,17548.1,17548.0,26.811]
["binance-futures","BTCUSDT",1673474016835,6.56,17542.6,17542.5,91.695]
["binance-futures","BTCUSDT",1673474044302,2.3,17543.6,17543.5,95.322]
["binance-futures","BTCUSDT",1673474099776,30.499,17543.6,17543.5,28.021]
["binance-futures","BTCUSDT",1673474136497,12.54,17543.7,17543.6,51.641]
["binance-futures","BTCUSDT",1673474196093,4.83,17547.7,17547.6,35.217]
["binance-futures","BTCUSDT",1673474248590,20.834,17551.6,17551.5,30.532]
["binance-futures","BTCUSDT",1673474278572,26.664,17552.0,17551.9,29.624]
["binance-futures","BTCUSDT",1673474336434,25.338,17547.6,17547.5,33.636]
["binance-futures","BTCUSDT",1673474404043,21.251,17550.3,17550.2,58.868]
["binance-futures","BTCUSDT",1673474439519,27.944,17548.2,17548.1,32.227]
["binance-futures","BTCUSDT",1673474487878,22.299,17549.7,17549.6,28.382]
["binance-futures","BTCUSDT",1673474518498,11.294,17548.1,17548.0,43.994]
["binance-futures","BTCUSDT",1673474595382,0.517,17573.9,17573.2,1.554]
["binance-futures","BTCUSDT",1673474629698,54.674,17567.8,17567.7,0.325]
["binance-futures","BTCUSDT",1673474646634,23.963,17560.7,17560.6,25.074]
["binance-futures","BTCUSDT",1673474685626,36.218,17552.2,17552.1,15.55]
["binance-futures","BTCUSDT",1673474715383,16.505,17550.0,17549.9,23.546]
["binance-futures","BTCUSDT",1673474748728,27.515,17552.3,17552.2,0.351]
["binance-futures","BTCUSDT",1673474792917,0.613,17524.5,17524.4,18.2]
["binance-futures","BTCUSDT",1673474809923,0.736,17524.2,17524.1,31.465]
["binance-futures","BTCUSDT",1673474854668,52.658,17520.1,17520.0,18.765]
["binance-futures","BTCUSDT",1673474897906,10.307,17527.6,17527.5,50.071]
["binance-futures","BTCUSDT",1673474919636,12.754,17530.9,17530.8,30.312]
["binance-futures","BTCUSDT",1673474981009,225.178,17526.1,17526.0,1.058]
["binance-futures","BTCUSDT",1673474995417,230.465,17523.2,17523.1,8.335]
["binance-futures","BTCUSDT",1673475043803,6.179,17514.7,17514.6,47.218]
["binance-futures","BTCUSDT",1673475060262,45.199,17508.1,17508.0,0.093]
["binance-futures","BTCUSDT",1673475109050,19.503,17520.1,17520.0,17.662]
["binance-futures","BTCUSDT",1673475164532,9.154,17516.7,17516.6,27.429]
["binance-futures","BTCUSDT",1673475222831,8.236,17516.7,17516.6,36.045]
["binance-futures","BTCUSDT",1673475238755,2.592,17518.0,17517.9,31.376]
["binance-futures","BTCUSDT",1673475308026,30.179,17520.7,17520.6,9.332]
["binance-futures","BTCUSDT",1673475334363,0.67,17523.0,17522.9,14.249]
["binance-futures","BTCUSDT",1673475374896,44.782,17509.0,17508.9,10.74]
["binance-futures","BTCUSDT",1673475437901,14.594,17523.0,17522.9,15.288]
["binance-futures","BTCUSDT",1673475461307,6.382,17528.4,17528.3,33.578]
["binance-futures","BTCUSDT",1673475502174,49.435,17532.6,17532.5,1.469]
["binance-futures","BTCUSDT",1673475539145,17.07,17535.6,17535.5,1.461]
["binance-futures","BTCUSDT",1673475590475,26.321,17541.2,17541.1,0.721]
["binance-futures","BTCUSDT",1673475645071,2.155,17533.5,17533.4,40.323]
["binance-futures","BTCUSDT",1673475691319,11.286,17536.3,17536.2,5.033]
["binance-futures","BTCUSDT",1673475736833,45.381,17527.5,17527.4,0.997]
["binance-futures","BTCUSDT",1673475795350,5.312,17526.3,17526.2,45.755]
["binance-futures","BTCUSDT",1673475846844,4.722,17529.8,17529.7,33.655]
["binance-futures","BTCUSDT",1673475894216,24.869,17526.1,17526.0,7.884]
["binance-futures","BTCUSDT",1673475924977,0.891,17533.7,17533.6,34.949]
["binance-futures","BTCUSDT",1673475995904,11.597,17535.0,17534.9,9.413]
["binance-futures","BTCUSDT",1673476039248,28.322,17534.1,17534.0,33.22]
["binance-futures","BTCUSDT",1673476096458,3.299,17542.0,17541.9,21.898]
["binance-futures","BTCUSDT",1673476157246,24.226,17539.7,17539.6,2.211]
["binance-futures","BTCUSDT",1673476208038,0.659,17542.9,17542.8,17.02]
["binance-futures","BTCUSDT",1673476254310,4.028,17547.6,17547.5,5.39]
["binance-futures","BTCUSDT",1673476314074,0.019,17541.6,17541.5,50.353]
["binance-futures","BTCUSDT",1673476341888,1.875,17550.0,17549.9,19.818]
["binance-futures","BTCUSDT",1673476401906,0.058,17545.7,17545.6,36.212]
["binance-futures","BTCUSDT",1673476452311,26.587,17544.7,17544.6,8.151]
["binance-futures","BTCUSDT",1673476483825,45.717,17543.7,17543.6,1.153]
["binance-futures","BTCUSDT",1673476556282,1.524,17546.1,17546.0,37.418]
["binance-futures","BTCUSDT",1673476572365,2.037,17547.4,17547.3,51.975]
["binance-futures","BTCUSDT",1673476638180,7.479,17549.6,17549.5,13.548]
["binance-futures","BTCUSDT",1673476687939,19.825,17567.8,17567.7,0.402]
["binance-futures","BTCUSDT",1673476701268,12.277,17567.6,17567.5,3.239]
["binance-futures","BTCUSDT",1673476765048,9.203,17561.6,17561.5,31.459]
["binance-futures","BTCUSDT",1673476825814,28.892,17557.4,17557.3,1.42]
["binance-futures","BTCUSDT",1673476839670,17.988,17551.4,17551.3,13.264]
["binance-futures","BTCUSDT",1673476911168,3.812,17561.3,17561.2,45.26]
["binance-futures","BTCUSDT",1673476936945,0.543,17566.8,17566.7,44.525]
["binance-futures","BTCUSDT",1673476989830,15.035,17571.0,17570.9,47.788]
["binance-futures","BTCUSDT",1673477039832,46.303,17570.2,17570.1,3.731]
["binance-futures","BTCUSDT",1673477060312,24.841,17564.8,17564.7,9.362]
["binance-futures","BTCUSDT",1673477114257,5.354,17562.3,17562.2,32.07]
["binance-futures","BTCUSDT",1673477152120,25.848,17566.4,17566.3,5.308]
["binance-futures","BTCUSDT",1673477190837,13.396,17565.9,17565.8,16.736]
["binance-futures","BTCUSDT",1673477247137,1.51,17560.2,17560.1,31.513]
["binance-futures","BTCUSDT",1673477271290,0.572,17560.5,17560.4,44.753]
["binance-futures","BTCUSDT",1673477308709,13.321,17563.6,17563.5,20.514]
["binance-futures","BTCUSDT",1673477379771,2.126,17570.7,17570.6,29.371]
["binance-futures","BTCUSDT",1673477402462,25.017,17578.0,17577.9,9.417]
["binance-futures","BTCUSDT",1673477433824,13.346,17580.8,17580.7,20.139]
["binance-futures","BTCUSDT",1673477468190,6.149,17569.2,17569.1,50.145]
["binance-futures","BTCUSDT",1673477516821,53.152,17556.5,17556.4,1.079]
["binance-futures","BTCUSDT",1673477562113,26.568,17552.0,17551.9,6.693]
["binance-futures","BTCUSDT",1673477591730,3.744,17550.1,17550.0,20.681]
["binance-futures","BTCUSDT",1673477637291,55.574,17546.1,17546.0,2.126]
["binance-futures","BTCUSDT",1673477649446,58.929,17545.1,17545.0,10.464]
["binance-futures","BTCUSDT",1673477725198,7.898,17563.5,17563.4,34.486]
["binance-futures","BTCUSDT",1673477766563,18.785,17573.6,17573.5,24.297]
["binance-futures","BTCUSDT",1673477788500,54.39,17573.3,17573.2,1.834]
["binance-futures","BTCUSDT",1673477848347,49.94,17555.8,17555.7,3.424]
["binance-futures","BTCUSDT",1673477890633,47.784,17546.7,17546.6,1.265]
["binance-futures","BTCUSDT",1673477912233,2.773,17552.4,17552.3,46.56]
["binance-futures","BTCUSDT",1673477965822,6.1,17558.7,17558.6,45.123]
["binance-futures","BTCUSDT",1673477979139,73.397,17557.4,17557.3,7.472]
["binance-futures","BTCUSDT",1673478034489,12.03,17557.6,17557.5,25.252]
["binance-futures","BTCUSDT",1673478083177,20.4,17565.8,17565.7,10.899]
["binance-futures","BTCUSDT",1673478097151,20.107,17567.8,17567.7,15.057]
["binance-futures","BTCUSDT",1673478152643,71.045,17560.7,17560.6,2.65]
["binance-futures","BTCUSDT",1673478165436,46.991,17559.5,17559.4,9.67]
["binance-futures","BTCUSDT",1673478232579,0.17,17560.8,17560.6,61.315]
["binance-futures","BTCUSDT",1673478285332,11.794,17558.5,17558.4,37.036]
["binance-futures","BTCUSDT",1673478311486,62.142,17558.1,17558.0,4.15]
["binance-futures","BTCUSDT",1673478371233,2.964,17562.6,17562.5,41.176]
["binance-futures","BTCUSDT",1673478386263,22.685,17563.2,17563.1,19.648]
["binance-futures","BTCUSDT",1673478451273,2.157,17559.0,17558.9,70.59]
["binance-futures","BTCUSDT",1673478504765,8.757,17565.5,17565.4,40.712]
["binance-futures","BTCUSDT",1673478516726,4.973,17560.8,17560.7,33.71]
["binance-futures","BTCUSDT",1673478570077,65.904,17566.4,17566.3,1.234]
["binance-futures","BTCUSDT",1673478641288,59.134,17562.2,17562.1,0.023]
["binance-futures","BTCUSDT",1673478665857,2.22,17558.5,17558.4,41.077]
["binance-futures","BTCUSDT",1673478705558,2.864,17562.8,17562.7,70.885]
["binance-futures","BTCUSDT",1673478728964,15.665,17559.0,17558.9,39.633]
["binance-futures","BTCUSDT",1673478794971,108.563,17553.4,17553.3,0.842]
["binance-futures","BTCUSDT",1673478843950,76.619,17550.5,17550.4,0.097]
["binance-futures","BTCUSDT",1673478871587,68.874,17544.4,17544.3,0.05]
["binance-futures","BTCUSDT",1673478914034,2.996,17550.7,17550.6,91.574]
["binance-futures","BTCUSDT",1673478924360,3.846,17550.8,17550.7,1.192]
["binance-futures","BTCUSDT",1673478992987,24.095,17556.2,17556.1,18.13]
["binance-futures","BTCUSDT",1673479037568,21.169,17557.5,17557.4,18.052]
["binance-futures","BTCUSDT",1673479051052,41.772,17553.8,17553.7,8.109]
["binance-futures","BTCUSDT",1673479116604,0.715,17556.3,17556.2,70.946]
["binance-futures","BTCUSDT",1673479149233,19.665,17557.7,17557.6,28.214]
["binance-futures","BTCUSDT",1673479205154,39.848,17558.0,17557.9,14.813]
["binance-futures","BTCUSDT",1673479270364,13.003,17559.6,17559.5,30.286]
["binance-futures","BTCUSDT",1673479310119,21.37,17555.7,17555.6,33.428]
["binance-futures","BTCUSDT",1673479366167,45.402,17555.4,17555.3,9.952]
["binance-futures","BTCUSDT",1673479433622,17.811,17560.0,17559.9,22.908]
["binance-futures","BTCUSDT",1673479455840,0.966,17566.3,17566.2,54.486]
["binance-futures","BTCUSDT",1673479508700,36.626,17567.0,17566.9,0.038]
["binance-futures","BTCUSDT",1673479517930,1.956,17568.9,17568.8,45.454]
["binance-futures","BTCUSDT",1673479581247,4.037,17570.5,17570.4,54.055]
["binance-futures","BTCUSDT",1673479635152,22.209,17574.3,17574.2,13.854]
["binance-futures","BTCUSDT",1673479646525,0.054,17574.6,17574.5,1.377]
["binance-futures","BTCUSDT",1673479712894,34.245,17679.4,17679.3,5.582]
["binance-futures","BTCUSDT",1673479753410,25.028,17641.6,17641.5,10.409]
["binance-futures","BTCUSDT",1673479759855,50.753,17641.1,17641.0,3.397]
["binance-futures","BTCUSDT",1673479822541,13.688,17680.1,17680.0,3.331]
["binance-futures","BTCUSDT",1673479833451,26.502,17677.6,17677.5,0.934]
["binance-futures","BTCUSDT",1673479876611,15.613,17667.0,17666.9,67.91]
["binance-futures","BTCUSDT",1673479931438,2.729,17678.5,17678.4,34.514]
["binance-futures","BTCUSDT",1673479939787,42.703,17684.2,17684.1,0.01]
["binance-futures","BTCUSDT",1673479984182,39.79,17732.6,17732.5,0.79]
["binance-futures","BTCUSDT",1673480012601,2.6,17951.9,17951.7,0.7]
["binance-futures","BTCUSDT",1673480082467,3.917,17940.6,17940.5,29.852]
["binance-futures","BTCUSDT",1673480138637,4.648,17948.8,17948.7,6.861]
["binance-futures","BTCUSDT",1673480145594,9.757,17932.1,17932.0,31.1]
["binance-futures","BTCUSDT",1673480219188,17.604,17903.8,17903.7,0.758]
["binance-futures","BTCUSDT",1673480273839,1.21,18005.6,18004.9,0.177]
["binance-futures","BTCUSDT",1673480306719,9.55,17950.8,17950.7,6.654]
["binance-futures","BTCUSDT",1673480341722,18.247,17940.9,17940.8,1.046]
["binance-futures","BTCUSDT",1673480352369,8.686,17913.2,17913.1,31.211]
["binance-futures","BTCUSDT",1673480410489,12.673,17883.0,17882.9,25.701]
["binance-futures","BTCUSDT",1673480434828,22.009,17880.9,17880.8,4.151]
["binance-futures","BTCUSDT",1673480460533,6.829,17862.1,17862.0,3.976]
["binance-futures","BTCUSDT",1673480515836,0.191,17918.1,17918.0,13.882]
["binance-futures","BTCUSDT",1673480539075,2.358,17924.2,17924.1,47.952]
["binance-futures","BTCUSDT",1673480574612,38.893,17916.5,17916.4,1.884]
["binance-futures","BTCUSDT",1673480613998,15.495,17901.2,17901.1,0.026]
["binance-futures","BTCUSDT",1673480622062,17.536,17904.9,17904.8,8.813]
["binance-futures","BTCUSDT",1673480671905,11.719,17881.7,17881.6,17.38]
["binance-futures","BTCUSDT",1673480715746,4.466,17895.9,17895.8,33.269]
["binance-futures","BTCUSDT",1673480738776,1.108,17889.8,17889.7,40.143]
["binance-futures","BTCUSDT",1673480785675,1.002,17879.0,17878.9,47.137]
["binance-futures","BTCUSDT",1673480795835,3.426,17889.7,17889.6,31.881]
["binance-futures","BTCUSDT",1673480850761,21.105,17898.3,17898.2,0.043]
["binance-futures","BTCUSDT",1673480891766,44.938,17909.9,17909.8,1.109]
["binance-futures","BTCUSDT",1673480911747,35.647,17905.1,17905.0,0.527]
["binance-futures","BTCUSDT",1673480953899,41.376,17897.4,17897.3,2.769]
["binance-futures","BTCUSDT",1673480963494,12.885,17891.5,17891.4,16.839]
["binance-futures","BTCUSDT",1673481001162,12.411,17913.0,17912.9,28.394]
["binance-futures","BTCUSDT",1673481057213,0.459,17912.6,17912.5,27.312]
["binance-futures","BTCUSDT",1673481065861,38.793,17914.0,17913.9,1.033]
["binance-futures","BTCUSDT",1673481114515,24.806,17931.5,17931.4,1.39]
["binance-futures","BTCUSDT",1673481149862,37.732,17927.6,17927.5,3.239]
["binance-futures","BTCUSDT",1673481163334,45.275,17919.1,17919.0,11.326]
["binance-futures","BTCUSDT",1673481213849,4.344,17940.0,17939.9,16.651]
["binance-futures","BTCUSDT",1673481251098,20.211,17925.8,17925.7,11.891]
["binance-futures","BTCUSDT",1673481272838,28.54,17936.1,17936.0,5.445]
["binance-futures","BTCUSDT",1673481315587,15.024,17931.0,17930.9,22.212]
["binance-futures","BTCUSDT",1673481323877,2.912,17940.0,17939.9,43.203]
["binance-futures","BTCUSDT",1673481358098,0.225,17939.8,17939.7,55.216]
["binance-futures","BTCUSDT",1673481386465,22.156,17928.5,17928.4,8.935]
["binance-futures","BTCUSDT",1673481438329,0.508,17937.5,17937.4,46.596]
["binance-futures","BTCUSDT",1673481460785,0.048,17952.2,17952.1,13.447]
["binance-futures","BTCUSDT",1673481485876,37.752,17950.0,17949.9,3.348]
["binance-futures","BTCUSDT",1673481538343,1.753,17936.5,17936.4,20.836]
["binance-futures","BTCUSDT",1673481562364,30.855,17925.1,17925.0,12.43]
["binance-futures","BTCUSDT",1673481581132,0.002,17934.9,17934.6,68.487]
["binance-futures","BTCUSDT",1673481581165,0.053,17934.7,17934.6,54.241]
["binance-futures","BTCUSDT",1673481581196,0.053,17934.7,17934.6,47.637]
["binance-futures","BTCUSDT",1673481581226,6.263,17934.7,17934.6,38.174]
["binance-futures","BTCUSDT",1673481581252,10.255,17934.7,17934.6,33.153]
["binance-futures","BTCUSDT",1673481581291,11.164,17934.7,17934.6,26.495]
["binance-futures","BTCUSDT",1673481581324,11.163,17934.7,17934.6,24.454]
["binance-futures","BTCUSDT",1673481581357,10.984,17934.7,17934.6,23.731]
["binance-futures","BTCUSDT",1673481581389,10.984,17934.7,17934.6,22.807]
["binance-futures","BTCUSDT",1673481581422,5.74,17934.7,17934.6,25.293]
["binance-futures","BTCUSDT",1673481581454,1.707,17934.7,17934.6,27.831]
["binance-futures","BTCUSDT",1673481581487,1.307,17934.7,17934.6,27.693]
["binance-futures","BTCUSDT",1673481581517,0.281,17934.7,17934.6,28.343]
["binance-futures","BTCUSDT",1673481581549,0.281,17934.7,17934.6,27.793]
["binance-futures","BTCUSDT",1673481581581,0.999,17934.7,17934.6,27.932]
["binance-futures","BTCUSDT",1673481581613,0.999,17934.7,17934.6,27.794]
["binance-futures","BTCUSDT",1673481581643,3.188,17934.7,17934.6,22.486]
["binance-futures","BTCUSDT",1673481581678,6.247,17934.7,17934.6,22.397]
["binance-futures","BTCUSDT",1673481581710,7.544,17934.7,17934.6,23.723]
["binance-futures","BTCUSDT",1673481581741,3.973,17934.7,17934.6,23.445]
["binance-futures","BTCUSDT",1673481581775,3.946,17934.7,17934.6,23.445]
["binance-futures","BTCUSDT",1673481581842,4.346,17934.7,17934.6,23.445]
["binance-futures","BTCUSDT",1673481581874,4.346,17934.7,17934.6,23.283]
["binance-futures","BTCUSDT",1673481581907,3.326,17934.7,17934.6,23.583]
["binance-futures","BTCUSDT",1673481581937,3.326,17934.7,17934.6,25.361]
["binance-futures","BTCUSDT",1673481581972,3.745,17934.7,17934.6,24.075]
["binance-futures","BTCUSDT",1673481582003,4.045,17934.7,17934.6,24.075]
["binance-futures","BTCUSDT",1673481582035,3.045,17934.7,17934.6,25.066]
["binance-futures","BTCUSDT",1673481582102,2.309,17934.7,17934.6,25.066]
["binance-futures","BTCUSDT",1673481582166,2.287,17934.7,17934.6,25.386]
["binance-futures","BTCUSDT",1673481582199,2.296,17934.7,17934.6,25.386]
["binance-futures","BTCUSDT",1673481582229,2.296,17934.7,17934.6,23.183]
["binance-futures","BTCUSDT",1673481582261,3.457,17934.7,17934.6,20.809]
["binance-futures","BTCUSDT",1673481582327,3.677,17934.7,17934.6,20.029]
["binance-futures","BTCUSDT",1673481582360,3.572,17934.7,17934.6,19.975]
["binance-futures","BTCUSDT",1673481582427,3.185,17934.7,17934.6,19.994]
["binance-futures","BTCUSDT",1673481582460,3.185,17934.7,17934.6,20.048]
["binance-futures","BTCUSDT",1673481582489,3.185,17934.7,17934.6,20.032]
["binance-futures","BTCUSDT",1673481582523,3.185,17934.7,17934.6,20.034]
["binance-futures","BTCUSDT",1673481582587,3.415,17934.7,17934.6,20.034]
["binance-futures","BTCUSDT",1673481582651,3.325,17934.7,17934.6,20.034]
["binance-futures","BTCUSDT",1673481582685,3.331,17934.7,17934.6,19.979]
["binance-futures","BTCUSDT",1673481582718,3.331,17934.7,17934.6,20.034]
["binance-futures","BTCUSDT",1673481582745,2.851,17934.7,17934.6,21.703]
["binance-futures","BTCUSDT",1673481582785,2.731,17934.7,17934.6,21.565]
["binance-futures","BTCUSDT",1673481582817,2.731,17934.7,17934.6,21.703]
["binance-futures","BTCUSDT",1673481582850,2.731,17934.7,17934.6,21.704]
["binance-futures","BTCUSDT",1673481582915,2.731,17934.7,17934.6,21.566]
["binance-futures","BTCUSDT",1673481582980,2.781,17934.7,17934.6,21.566]
["binance-futures","BTCUSDT",1673481583044,2.781,17934.7,17934.6,21.567]
["binance-futures","BTCUSDT",1673481583076,5.091,17934.7,17934.6,21.567]
["binance-futures","BTCUSDT",1673481583109,5.211,17934.7,17934.6,20.815]
["binance-futures","BTCUSDT",1673481583141,8.252,17934.7,17934.6,19.515]
["binance-futures","BTCUSDT",1673481583205,9.149,17934.7,17934.6,18.958]
["binance-futures","BTCUSDT",1673481583237,8.252,17934.7,17934.6,18.903]
["binance-futures","BTCUSDT",1673481583335,8.232,17934.7,17934.6,18.625]
["binance-futures","BTCUSDT",1673481583366,7.674,17934.7,17934.6,19.225]
["binance-futures","BTCUSDT",1673481583398,4.633,17934.7,17934.6,24.075]
["binance-futures","BTCUSDT",1673481583432,4.633,17934.7,17934.6,24.127]
["binance-futures","BTCUSDT",1673481583463,5.053,17934.7,17934.6,23.675]
["binance-futures","BTCUSDT",1673481583530,5.053,17934.7,17934.6,23.62]
["binance-futures","BTCUSDT",1673481583561,5.031,17934.7,17934.6,23.41]
["binance-futures","BTCUSDT",1673481583591,5.031,17934.7,17934.6,23.394]
["binance-futures","BTCUSDT",1673481583626,5.031,17934.7,17934.6,18.994]
["binance-futures","BTCUSDT",1673481583655,5.031,17934.7,17934.6,19.049]
["binance-futures","BTCUSDT",1673481583702,7.033,17934.7,17934.6,16.68]
["binance-futures","BTCUSDT",1673481583734,15.371,17934.7,17934.6,16.625]
["binance-futures","BTCUSDT",1673481583766,15.397,17934.7,17934.6,16.585]
["binance-futures","BTCUSDT",1673481583799,10.97,17934.7,17934.6,16.585]
["binance-futures","BTCUSDT",1673481583864,10.97,17934.7,17934.6,16.574]
["binance-futures","BTCUSDT",1673481583927,9.411,17934.7,17934.6,17.442]
["binance-futures","BTCUSDT",1673481583961,9.411,17934.7,17934.6,16.114]
["binance-futures","BTCUSDT",1673481583992,9.411,17934.7,17934.6,16.252]
["binance-futures","BTCUSDT",1673481584024,10.651,17934.7,17934.6,16.154]
["binance-futures","BTCUSDT",1673481584055,14.102,17934.7,17934.6,16.088]
["binance-futures","BTCUSDT",1673481584089,10.651,17934.7,17934.6,16.128]
["binance-futures","BTCUSDT",1673481584124,8.584,17934.7,17934.6,16.123]
["binance-futures","BTCUSDT",1673481584156,8.065,17934.7,17934.6,16.261]
["binance-futures","BTCUSDT",1673481584187,8.017,17934.7,17934.6,16.261]
["binance-futures","BTCUSDT",1673481584220,8.632,17934.7,17934.6,16.123]
["binance-futures","BTCUSDT",1673481584254,8.632,17934.7,17934.6,15.415]
["binance-futures","BTCUSDT",1673481584286,9.078,17934.7,17934.6,15.415]
["binance-futures","BTCUSDT",1673481584318,10.105,17934.7,17934.6,15.415]
["binance-futures","BTCUSDT",1673481584351,10.662,17934.7,17934.6,15.373]
["binance-futures","BTCUSDT",1673481584384,10.662,17934.7,17934.6,15.93]
["binance-futures","BTCUSDT",1673481584416,9.635,17934.7,17934.6,16.122]
["binance-futures","BTCUSDT",1673481584447,9.665,17934.7,17934.6,16.122]
["binance-futures","BTCUSDT",1673481584513,10.665,17934.7,17934.6,16.122]
["binance-futures","BTCUSDT",1673481584544,9.437,17934.7,17934.6,16.042]
["binance-futures","BTCUSDT",1673481584576,9.557,17934.7,17934.6,16.043]
["binance-futures","BTCUSDT",1673481584640,9.557,17934.7,17934.6,17.742]
["binance-futures","BTCUSDT",1673481584674,5.513,17934.7,17934.6,17.742]
["binance-futures","BTCUSDT",1673481584706,5.513,17934.7,17934.6,17.185]
["binance-futures","BTCUSDT",1673481584739,5.513,17934.7,17934.6,17.235]
["binance-futures","BTCUSDT",1673481584803,5.211,17934.7,17934.6,17.976]
["binance-futures","BTCUSDT",1673481584868,5.211,17934.7,17934.6,17.975]
["binance-futures","BTCUSDT",1673481584899,5.211,17934.7,17934.6,17.973]
["binance-futures","BTCUSDT",1673481584931,5.211,17934.7,17934.6,17.523]
["binance-futures","BTCUSDT",1673481584964,5.211,17934.7,17934.6,15.823]
["binance-futures","BTCUSDT",1673481584997,5.631,17934.7,17934.6,15.823]
["binance-futures","BTCUSDT",1673481585029,5.631,17934.7,17934.6,15.863]
["binance-futures","BTCUSDT",1673481585156,5.584,17934.7,17934.6,15.863]
["binance-futures","BTCUSDT",1673481585189,6.584,17934.7,17934.6,14.449]
["binance-futures","BTCUSDT",1673481585222,8.22,17934.7,17934.6,11.05]
["binance-futures","BTCUSDT",1673481585252,5.11,17934.4,17934.3,0.014]
["binance-futures","BTCUSDT",1673481585283,19.16,17933.8,17933.7,0.014]
["binance-futures","BTCUSDT",1673481585314,50.024,17933.8,17933.7,0.014]
["binance-futures","BTCUSDT",1673481585345,56.278,17933.7,17933.6,0.014]
["binance-futures","BTCUSDT",1673481585383,54.845,17933.7,17933.6,0.008]
["binance-futures","BTCUSDT",1673481585413,55.151,17933.7,17933.6,0.038]
["binance-futures","BTCUSDT",1673481585447,52.762,17933.7,17933.6,0.038]
["binance-futures","BTCUSDT",1673481585478,50.844,17933.1,17933.0,0.032]
["binance-futures","BTCUSDT",1673481585513,57.166,17933.1,17933.0,0.032]
["binance-futures","BTCUSDT",1673481585545,57.065,17933.1,17933.0,0.332]
["binance-futures","BTCUSDT",1673481585575,54.051,17933.1,17933.0,6.615]
["binance-futures","BTCUSDT",1673481585598,48.309,17933.1,17933.0,11.804]
["binance-futures","BTCUSDT",1673481585627,39.737,17933.1,17933.0,12.515]
["binance-futures","BTCUSDT",1673481585666,20.499,17933.1,17933.0,12.697]
["binance-futures","BTCUSDT",1673481585701,3.749,17933.1,17933.0,13.195]
["binance-futures","BTCUSDT",1673481585737,0.048,17933.8,17933.7,24.383]
["binance-futures","BTCUSDT",1673481585769,0.034,17934.5,17934.4,26.577]
["binance-futures","BTCUSDT",1673481585803,0.006,17934.7,17934.6,36.953]
["binance-futures","BTCUSDT",1673481585835,0.202,17934.8,17934.7,30.518]
["binance-futures","BTCUSDT",1673481585867,0.206,17934.8,17934.7,30.033]
["binance-futures","BTCUSDT",1673481585900,1.326,17934.8,17934.7,30.097]
["binance-futures","BTCUSDT",1673481585933,1.376,17934.8,17934.7,33.919]
["binance-futures","BTCUSDT",1673481585965,1.376,17934.8,17934.7,33.864]
["binance-futures","BTCUSDT",1673481585997,1.376,17934.8,17934.7,33.997]
["binance-futures","BTCUSDT",1673481586032,1.376,17934.8,17934.7,34.237]
["binance-futures","BTCUSDT",1673481586095,1.376,17934.8,17934.7,34.154]
["binance-futures","BTCUSDT",1673481586130,1.376,17934.8,17934.7,34.099]
["binance-futures","BTCUSDT",1673481586161,2.476,17934.8,17934.7,34.096]
["binance-futures","BTCUSDT",1673481586194,2.476,17934.8,17934.7,34.098]
["binance-futures","BTCUSDT",1673481586225,2.476,17934.8,17934.7,34.218]
["binance-futures","BTCUSDT",1673481586257,1.349,17934.8,17934.7,34.538]
["binance-futures","BTCUSDT",1673481586291,0.549,17934.8,17934.7,34.283]
["binance-futures","BTCUSDT",1673481586322,0.549,17934.8,17934.7,32.522]
["binance-futures","BTCUSDT",1673481586387,0.549,17934.8,17934.7,32.486]
["binance-futures","BTCUSDT",1673481586419,1.349,17934.8,17934.7,32.712]
["binance-futures","BTCUSDT",1673481586452,2.181,17934.8,17934.7,32.753]
["binance-futures","BTCUSDT",1673481586486,1.658,17934.8,17934.7,32.712]
["binance-futures","BTCUSDT",1673481586518,2.458,17934.8,17934.7,32.261]
["binance-futures","BTCUSDT",1673481586551,3.878,17934.8,17934.7,26.459]
["binance-futures","BTCUSDT",1673481586583,0.81,17934.9,17934.8,37.864]
["binance-futures","BTCUSDT",1673481586616,1.72,17935.0,17934.9,35.094]
["binance-futures","BTCUSDT",1673481586648,1.72,17935.0,17934.9,35.1]
["binance-futures","BTCUSDT",1673481586679,1.72,17935.0,17934.9,35.155]
["binance-futures","BTCUSDT",1673481586712,1.72,17935.0,17934.9,35.175]
["binance-futures","BTCUSDT",1673481586743,1.636,17935.0,17934.9,38.016]
["binance-futures","BTCUSDT",1673481586779,1.636,17935.0,17934.9,36.445]
["binance-futures","BTCUSDT",1673481586845,1.636,17935.0,17934.9,36.462]
["binance-futures","BTCUSDT",1673481586907,1.636,17935.0,17934.9,36.655]
["binance-futures","BTCUSDT",1673481587038,1.636,17935.0,17934.9,37.252]
["binance-futures","BTCUSDT",1673481587070,1.592,17935.0,17934.9,37.24]
["binance-futures","BTCUSDT",1673481587167,1.592,17935.0,17934.9,37.396]
["binance-futures","BTCUSDT",1673481587198,1.592,17935.0,17934.9,37.257]
["binance-futures","BTCUSDT",1673481587231,1.592,17935.0,17934.9,37.196]
["binance-futures","BTCUSDT",1673481587265,1.603,17935.0,17934.9,37.058]
["binance-futures","BTCUSDT",1673481587329,1.653,17935.0,17934.9,37.058]
["binance-futures","BTCUSDT",1673481587361,1.653,17935.0,17934.9,37.081]
["binance-futures","BTCUSDT",1673481587395,1.653,17935.0,17934.9,37.076]
["binance-futures","BTCUSDT",1673481587426,1.653,17935.0,17934.9,37.214]
["binance-futures","BTCUSDT",1673481587458,1.653,17935.0,17934.9,37.016]
["binance-futures","BTCUSDT",1673481587490,1.653,17935.0,17934.9,37.154]
["binance-futures","BTCUSDT",1673481587521,1.653,17935.0,17934.9,37.016]
["binance-futures","BTCUSDT",1673481587553,1.385,17935.0,17934.9,37.316]
["binance-futures","BTCUSDT",1673481587587,1.385,17935.0,17934.9,37.107]
["binance-futures","BTCUSDT",1673481587652,1.385,17935.0,17934.9,37.126]
["binance-futures","BTCUSDT",1673481587750,0.092,17935.1,17935.0,27.043]
["binance-futures","BTCUSDT",1673481587782,0.092,17935.1,17935.0,50.772]
["binance-futures","BTCUSDT",1673481587814,0.092,17935.1,17935.0,50.139]
["binance-futures","BTCUSDT",1673481587847,0.092,17935.1,17935.0,46.949]
["binance-futures","BTCUSDT",1673481587878,0.092,17935.1,17935.0,47.519]
["binance-futures","BTCUSDT",1673481587909,0.092,17935.1,17935.0,47.827]
["binance-futures","BTCUSDT",1673481588006,0.092,17935.1,17935.0,47.163]
["binance-futures","BTCUSDT",1673481588040,0.04,17935.1,17935.0,51.114]
["binance-futures","BTCUSDT",1673481588103,0.04,17935.1,17935.0,53.805]
["binance-futures","BTCUSDT",1673481588111,1.384,17937.2,17937.1,0.072]
["binance-futures","BTCUSDT",1673481588151,0.046,17937.5,17937.4,4.809]
["binance-futures","BTCUSDT",1673481588191,0.028,17938.2,17938.1,2.796]
["binance-futures","BTCUSDT",1673481588225,0.028,17938.2,17938.1,3.602]
["binance-futures","BTCUSDT",1673481588255,1.128,17938.2,17938.1,10.278]
["binance-futures","BTCUSDT",1673481588294,1.258,17938.2,17938.1,15.263]
["binance-futures","BTCUSDT",1673481588330,2.695,17938.2,17938.1,13.477]
["binance-futures","BTCUSDT",1673481588362,2.695,17938.2,17938.1,13.663]
["binance-futures","BTCUSDT",1673481588395,2.753,17938.2,17938.1,11.082]
["binance-futures","BTCUSDT",1673481588428,2.753,17938.2,17938.1,15.781]
["binance-futures","BTCUSDT",1673481588460,3.753,17938.2,17938.1,15.781]
["binance-futures","BTCUSDT",1673481588491,11.22,17938.2,17938.1,8.347]
["binance-futures","BTCUSDT",1673481588523,11.671,17938.2,17938.1,7.809]
["binance-futures","BTCUSDT",1673481588556,14.197,17938.2,17938.1,5.734]
["binance-futures","BTCUSDT",1673481588588,14.197,17938.2,17938.1,4.944]
["binance-futures","BTCUSDT",1673481588654,14.197,17938.2,17938.1,4.947]
["binance-futures","BTCUSDT",1673481588688,14.197,17938.2,17938.1,4.859]
["binance-futures","BTCUSDT",1673481588719,14.197,17938.2,17938.1,5.117]
["binance-futures","BTCUSDT",1673481588752,13.746,17938.2,17938.1,5.294]
["binance-futures","BTCUSDT",1673481588785,13.746,17938.2,17938.1,5.308]
["binance-futures","BTCUSDT",1673481588816,10.149,17938.2,17938.1,6.99]
["binance-futures","BTCUSDT",1673481588849,10.149,17938.2,17938.1,9.051]
["binance-futures","BTCUSDT",1673481588879,8.153,17938.2,17938.1,9.641]
["binance-futures","BTCUSDT",1673481588912,6.943,17938.2,17938.1,9.052]
["binance-futures","BTCUSDT",1673481588945,9.009,17938.2,17938.1,9.72]
["binance-futures","BTCUSDT",1673481588979,7.72,17938.2,17938.1,10.278]
["binance-futures","BTCUSDT",1673481589010,6.886,17938.2,17938.1,11.596]
["binance-futures","BTCUSDT",1673481589042,5.466,17938.2,17938.1,14.601]
["binance-futures","BTCUSDT",1673481589102,0.001,17939.7,17939.5,19.695]
["binance-futures","BTCUSDT",1673481589130,0.114,17939.6,17939.5,32.941]
["binance-futures","BTCUSDT",1673481589170,0.134,17939.6,17939.5,35.568]
["binance-futures","BTCUSDT",1673481589204,0.134,17939.6,17939.5,36.014]
["binance-futures","BTCUSDT",1673481589237,1.674,17939.6,17939.5,34.255]
["binance-futures","BTCUSDT",1673481589269,1.694,17939.6,17939.5,32.364]
["binance-futures","BTCUSDT",1673481589303,1.464,17939.6,17939.5,39.564]
["binance-futures","BTCUSDT",1673481589334,1.164,17939.6,17939.5,39.646]
["binance-futures","BTCUSDT",1673481589367,1.164,17939.6,17939.5,39.966]
["binance-futures","BTCUSDT",1673481589399,1.164,17939.6,17939.5,40.036]
["binance-futures","BTCUSDT",1673481589431,1.164,17939.6,17939.5,39.505]
["binance-futures","BTCUSDT",1673481589463,1.964,17939.6,17939.5,39.505]
["binance-futures","BTCUSDT",1673481589495,2.764,17939.6,17939.5,39.506]
["binance-futures","BTCUSDT",1673481589527,2.775,17939.6,17939.5,36.957]
["binance-futures","BTCUSDT",1673481589558,2.775,17939.6,17939.5,37.511]
["binance-futures","BTCUSDT",1673481589596,2.784,17939.6,17939.5,37.189]
["binance-futures","BTCUSDT",1673481589628,2.657,17939.6,17939.5,37.162]
["binance-futures","BTCUSDT",1673481589692,2.657,17939.6,17939.5,37.123]
["binance-futures","BTCUSDT",1673481589756,2.457,17939.6,17939.5,37.144]
["binance-futures","BTCUSDT",1673481589790,2.507,17939.6,17939.5,37.144]
["binance-futures","BTCUSDT",1673481589853,2.507,17939.6,17939.5,37.448]
["binance-futures","BTCUSDT",1673481589884,1.807,17939.6,17939.5,38.268]
["binance-futures","BTCUSDT",1673481589950,1.385,17939.6,17939.5,37.72]
["binance-futures","BTCUSDT",1673481589981,1.405,17939.6,17939.5,37.719]
["binance-futures","BTCUSDT",1673481590011,1.401,17939.6,17939.5,40.636]
["binance-futures","BTCUSDT",1673481590047,0.081,17939.6,17939.5,40.636]
["binance-futures","BTCUSDT",1673481590078,0.081,17939.6,17939.5,41.186]
["binance-futures","BTCUSDT",1673481590144,0.07,17939.6,17939.5,41.186]
["binance-futures","BTCUSDT",1673481590208,0.011,17939.6,17939.5,40.559]
["binance-futures","BTCUSDT",1673481590239,0.001,17939.7,17939.6,37.19]
["binance-futures","BTCUSDT",1673481590273,1.771,17940.0,17939.9,30.473]
["binance-futures","BTCUSDT",1673481590305,1.771,17940.0,17939.9,35.448]
["binance-futures","BTCUSDT",1673481590339,1.552,17940.0,17939.9,45.244]
["binance-futures","BTCUSDT",1673481590369,1.557,17940.0,17939.9,42.356]
["binance-futures","BTCUSDT",1673481590404,1.559,17940.0,17939.9,42.637]
["binance-futures","BTCUSDT",1673481590436,1.224,17940.3,17940.1,39.229]
["binance-futures","BTCUSDT",1673481590469,0.244,17940.2,17940.1,46.13]
["binance-futures","BTCUSDT",1673481590501,0.244,17940.2,17940.1,41.785]
["binance-futures","BTCUSDT",1673481590534,0.239,17940.2,17940.1,41.812]
["binance-futures","BTCUSDT",1673481590566,0.084,17940.2,17940.1,31.478]
["binance-futures","BTCUSDT",1673481590599,0.107,17940.2,17940.1,29.058]
["binance-futures","BTCUSDT",1673481590634,0.119,17940.2,17940.1,29.251]
["binance-futures","BTCUSDT",1673481590665,0.119,17940.2,17940.1,29.112]
["binance-futures","BTCUSDT",1673481590727,0.119,17940.2,17940.1,28.93]
["binance-futures","BTCUSDT",1673481590760,0.947,17940.3,17940.2,43.301]
["binance-futures","BTCUSDT",1673481590793,0.947,17940.3,17940.2,50.063]
["binance-futures","BTCUSDT",1673481590826,0.959,17940.3,17940.2,43.402]
["binance-futures","BTCUSDT",1673481590859,0.959,17940.3,17940.2,40.409]
["binance-futures","BTCUSDT",1673481590924,0.959,17940.3,17940.2,40.745]
["binance-futures","BTCUSDT",1673481590957,1.709,17940.3,17940.2,40.501]
["binance-futures","BTCUSDT",1673481591021,2.52,17940.3,17940.2,42.541]
["binance-futures","BTCUSDT",1673481591055,2.52,17940.3,17940.2,42.235]
["binance-futures","BTCUSDT",1673481591092,2.52,17940.3,17940.2,42.161]
["binance-futures","BTCUSDT",1673481591155,1.165,17940.3,17940.2,41.943]
["binance-futures","BTCUSDT",1673481591186,1.165,17940.3,17940.2,42.263]
["binance-futures","BTCUSDT",1673481591217,0.38,17940.7,17940.6,22.829]
["binance-futures","BTCUSDT",1673481591247,0.013,17942.1,17941.5,10.162]
["binance-futures","BTCUSDT",1673481591280,0.033,17942.1,17941.9,29.421]
["binance-futures","BTCUSDT",1673481591314,0.001,17942.3,17942.2,6.048]
["binance-futures","BTCUSDT",1673481591345,0.292,17942.5,17942.4,44.29]
["binance-futures","BTCUSDT",1673481591380,0.412,17942.5,17942.4,40.782]
["binance-futures","BTCUSDT",1673481591412,1.634,17942.5,17942.4,38.379]
["binance-futures","BTCUSDT",1673481591445,1.634,17942.5,17942.4,40.08]
["binance-futures","BTCUSDT",1673481591476,3.128,17942.5,17942.4,39.516]
["binance-futures","BTCUSDT",1673481591509,3.008,17942.5,17942.4,39.663]
["binance-futures","BTCUSDT",1673481591540,4.009,17942.5,17942.4,38.843]
["binance-futures","BTCUSDT",1673481591570,11.931,17942.5,17942.4,24.489]
["binance-futures","BTCUSDT",1673481591604,13.832,17942.5,17942.4,13.991]
["binance-futures","BTCUSDT",1673481591636,15.697,17942.5,17942.4,11.396]
["binance-futures","BTCUSDT",1673481591669,15.696,17942.5,17942.4,0.664]
["binance-futures","BTCUSDT",1673481591701,14.596,17942.5,17942.4,0.655]
["binance-futures","BTCUSDT",1673481591734,14.596,17942.5,17942.4,0.616]
["binance-futures","BTCUSDT",1673481591766,14.596,17942.5,17942.4,0.574]
["binance-futures","BTCUSDT",1673481591831,14.596,17942.5,17942.4,0.562]
["binance-futures","BTCUSDT",1673481591863,14.145,17942.5,17942.4,0.742]
["binance-futures","BTCUSDT",1673481591896,13.588,17942.5,17942.4,0.742]
["binance-futures","BTCUSDT",1673481591928,13.575,17942.5,17942.4,0.742]
["binance-futures","BTCUSDT",1673481591992,12.995,17942.5,17942.4,0.741]
["binance-futures","BTCUSDT",1673481592026,16.666,17942.5,17942.4,0.741]
["binance-futures","BTCUSDT",1673481592093,16.661,17942.5,17942.4,0.741]
["binance-futures","BTCUSDT",1673481592122,22.748,17941.9,17941.8,0.013]
["binance-futures","BTCUSDT",1673481592158,35.997,17941.9,17941.8,0.531]
["binance-futures","BTCUSDT",1673481592190,33.919,17941.9,17941.8,0.531]
["binance-futures","BTCUSDT",1673481592223,33.316,17941.9,17941.8,0.544]
["binance-futures","BTCUSDT",1673481592257,33.366,17941.9,17941.8,0.544]
["binance-futures","BTCUSDT",1673481592288,33.38,17941.9,17941.8,0.54]
["binance-futures","BTCUSDT",1673481592320,33.38,17941.9,17941.8,0.173]
["binance-futures","BTCUSDT",1673481592352,36.321,17941.1,17941.0,0.983]
["binance-futures","BTCUSDT",1673481592382,38.199,17941.1,17941.0,2.441]
["binance-futures","BTCUSDT",1673481592414,1.066,17940.8,17940.7,0.001]
["binance-futures","BTCUSDT",1673481592447,10.4,17940.3,17939.7,0.003]
["binance-futures","BTCUSDT",1673481592482,5.639,17940.1,17939.7,0.003]
["binance-futures","BTCUSDT",1673481592515,15.322,17939.6,17939.5,4.111]
["binance-futures","BTCUSDT",1673481592548,20.738,17939.6,17939.5,4.155]
["binance-futures","BTCUSDT",1673481592580,2.391,17939.3,17939.2,0.001]
["binance-futures","BTCUSDT",1673481592611,11.34,17939.1,17939.0,0.019]
["binance-futures","BTCUSDT",1673481592646,16.821,17939.1,17939.0,1.818]
["binance-futures","BTCUSDT",1673481592678,17.382,17939.1,17939.0,1.818]
["binance-futures","BTCUSDT",1673481592709,22.522,17939.1,17939.0,1.771]
["binance-futures","BTCUSDT",1673481592743,24.614,17939.1,17939.0,1.771]
["binance-futures","BTCUSDT",1673481592777,24.641,17939.1,17939.0,1.744]
["binance-futures","BTCUSDT",1673481592810,25.752,17939.1,17939.0,0.093]
["binance-futures","BTCUSDT",1673481592837,22.949,17939.1,17939.0,0.082]
["binance-futures","BTCUSDT",1673481592872,23.909,17939.1,17939.0,0.082]
["binance-futures","BTCUSDT",1673481592936,20.513,17937.7,17937.3,0.017]
["binance-futures","BTCUSDT",1673481592968,21.742,17937.7,17937.4,1.368]
["binance-futures","BTCUSDT",1673481593001,21.463,17937.7,17937.6,3.82]
["binance-futures","BTCUSDT",1673481593034,21.821,17937.7,17937.6,6.298]
["binance-futures","BTCUSDT",1673481593066,16.321,17937.7,17937.6,6.464]
["binance-futures","BTCUSDT",1673481593099,16.116,17937.7,17937.6,6.326]
["binance-futures","BTCUSDT",1673481593131,12.65,17937.7,17937.6,6.526]
["binance-futures","BTCUSDT",1673481593163,11.407,17937.7,17937.6,6.526]
["binance-futures","BTCUSDT",1673481593229,7.819,17937.7,17937.6,8.487]
["binance-futures","BTCUSDT",1673481593259,0.285,17938.7,17938.6,5.872]
["binance-futures","BTCUSDT",1673481593285,0.026,17939.1,17939.0,24.395]
["binance-futures","BTCUSDT",1673481593322,0.039,17939.1,17939.0,47.938]
["binance-futures","BTCUSDT",1673481593357,0.039,17939.1,17939.0,52.054]
["binance-futures","BTCUSDT",1673481593390,0.039,17939.1,17939.0,55.591]
["binance-futures","BTCUSDT",1673481593422,0.039,17939.1,17939.0,45.696]
["binance-futures","BTCUSDT",1673481593454,0.039,17939.1,17939.0,44.28]
["binance-futures","BTCUSDT",1673481593484,0.039,17939.1,17939.0,42.582]
["binance-futures","BTCUSDT",1673481593517,1.08,17939.8,17939.7,36.54]
["binance-futures","BTCUSDT",1673481593548,4.99,17939.8,17939.7,31.707]
["binance-futures","BTCUSDT",1673481593582,10.915,17939.8,17939.7,27.241]
["binance-futures","BTCUSDT",1673481593613,13.773,17939.8,17939.7,22.684]
["binance-futures","BTCUSDT",1673481593644,15.468,17939.8,17939.7,17.875]
["binance-futures","BTCUSDT",1673481593676,14.531,17939.8,17939.7,17.097]
["binance-futures","BTCUSDT",1673481593709,14.531,17939.8,17939.7,15.201]
["binance-futures","BTCUSDT",1673481593774,14.531,17939.8,17939.7,15.107]
["binance-futures","BTCUSDT",1673481593839,14.982,17939.8,17939.7,10.697]
["binance-futures","BTCUSDT",1673481593873,14.982,17939.8,17939.7,7.066]
["binance-futures","BTCUSDT",1673481593905,14.819,17939.8,17939.7,3.372]
["binance-futures","BTCUSDT",1673481593938,15.989,17939.8,17939.7,0.081]
["binance-futures","BTCUSDT",1673481593970,17.451,17939.8,17939.7,0.124]
["binance-futures","BTCUSDT",1673481594004,19.451,17939.8,17939.7,0.123]
["binance-futures","BTCUSDT",1673481594036,20.691,17939.8,17939.7,0.123]
["binance-futures","BTCUSDT",1673481594067,20.591,17939.8,17939.7,0.123]
["binance-futures","BTCUSDT",1673481594100,20.491,17939.8,17939.7,0.123]
["binance-futures","BTCUSDT",1673481594126,0.748,17938.5,17938.4,0.151]
["binance-futures","BTCUSDT",1673481594162,16.187,17938.1,17937.7,0.002]
["binance-futures","BTCUSDT",1673481594191,17.152,17938.1,17938.0,0.501]
["binance-futures","BTCUSDT",1673481594228,22.083,17938.1,17938.0,0.193]
["binance-futures","BTCUSDT",1673481594263,22.183,17938.1,17938.0,0.204]
["binance-futures","BTCUSDT",1673481594296,19.147,17938.1,17938.0,0.193]
["binance-futures","BTCUSDT",1673481594328,19.592,17938.1,17938.0,0.182]
["binance-futures","BTCUSDT",1673481594360,19.593,17938.1,17938.0,0.182]
["binance-futures","BTCUSDT",1673481594392,33.065,17937.6,17937.5,0.168]
["binance-futures","BTCUSDT",1673481594423,32.744,17937.6,17937.5,0.283]
["binance-futures","BTCUSDT",1673481594455,34.194,17937.6,17937.5,0.155]
["binance-futures","BTCUSDT",1673481594487,34.143,17937.6,17937.5,0.155]
["binance-futures","BTCUSDT",1673481594519,33.418,17937.6,17937.5,0.155]
["binance-futures","BTCUSDT",1673481594551,33.445,17937.6,17937.5,0.155]
["binance-futures","BTCUSDT",1673481594617,33.445,17937.6,17937.5,0.156]
["binance-futures","BTCUSDT",1673481594683,2.5,17936.8,17936.5,0.002]
["binance-futures","BTCUSDT",1673481594716,22.588,17936.8,17936.7,1.119]
["binance-futures","BTCUSDT",1673481594747,17.792,17936.8,17936.7,1.231]
["binance-futures","BTCUSDT",1673481594781,17.816,17936.8,17936.7,1.231]
["binance-futures","BTCUSDT",1673481594812,17.837,17936.8,17936.7,2.642]
["binance-futures","BTCUSDT",1673481594842,14.239,17936.8,17936.7,2.541]
["binance-futures","BTCUSDT",1673481594876,14.146,17936.8,17936.7,2.542]
["binance-futures","BTCUSDT",1673481594909,15.657,17936.8,17936.7,2.542]
["binance-futures","BTCUSDT",1673481594940,14.633,17936.8,17936.7,6.832]
["binance-futures","BTCUSDT",1673481594974,14.95,17936.8,17936.7,6.832]
["binance-futures","BTCUSDT",1673481595007,18.19,17936.8,17936.7,7.01]
["binance-futures","BTCUSDT",1673481595040,18.19,17936.8,17936.7,6.872]
["binance-futures","BTCUSDT",1673481595073,18.172,17936.8,17936.7,4.729]
["binance-futures","BTCUSDT",1673481595103,18.159,17936.8,17936.7,5.867]
["binance-futures","BTCUSDT",1673481595137,15.339,17936.8,17936.7,0.132]
["binance-futures","BTCUSDT",1673481595169,15.793,17936.8,17936.7,4.42]
["binance-futures","BTCUSDT",1673481595200,19.776,17936.8,17936.7,0.02]
["binance-futures","BTCUSDT",1673481595234,31.45,17936.4,17936.3,0.013]
["binance-futures","BTCUSDT",1673481595266,22.671,17936.2,17936.1,0.013]
["binance-futures","BTCUSDT",1673481595298,27.052,17936.2,17936.1,0.013]
["binance-futures","BTCUSDT",1673481595331,40.017,17936.1,17936.0,0.041]
["binance-futures","BTCUSDT",1673481595363,37.244,17936.1,17936.0,0.585]
["binance-futures","BTCUSDT",1673481595396,39.078,17936.1,17936.0,1.185]
["binance-futures","BTCUSDT",1673481595428,35.971,17936.1,17936.0,0.972]
["binance-futures","BTCUSDT",1673481595462,34.192,17936.1,17936.0,0.972]
["binance-futures","BTCUSDT",1673481595493,36.472,17936.1,17936.0,0.972]
["binance-futures","BTCUSDT",1673481595522,34.628,17936.1,17936.0,0.972]
["binance-futures","BTCUSDT",1673481595561,34.24,17936.1,17936.0,1.11]
["binance-futures","BTCUSDT",1673481595594,29.765,17936.1,17936.0,2.483]
["binance-futures","BTCUSDT",1673481595626,29.676,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595660,28.966,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595692,28.978,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595793,28.758,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595824,28.695,17936.1,17936.0,2.807]
["binance-futures","BTCUSDT",1673481595856,28.695,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595889,29.09,17936.1,17936.0,2.669]
["binance-futures","BTCUSDT",1673481595953,29.09,17936.1,17936.0,2.574]
["binance-futures","BTCUSDT",1673481596016,32.29,17936.1,17936.0,2.574]
["binance-futures","BTCUSDT",1673481596050,31.915,17936.1,17936.0,2.574]
["binance-futures","BTCUSDT",1673481596086,31.915,17936.1,17936.0,2.438]
["binance-futures","BTCUSDT",1673481596117,31.915,17936.1,17936.0,2.424]
["binance-futures","BTCUSDT",1673481596148,31.915,17936.1,17936.0,2.419]
["binance-futures","BTCUSDT",1673481596183,31.935,17936.1,17936.0,2.242]
["binance-futures","BTCUSDT",1673481596215,31.944,17936.1,17936.0,2.242]
["binance-futures","BTCUSDT",1673481596246,8.27,17935.7,17935.6,0.582]
["binance-futures","BTCUSDT",1673481596279,18.202,17935.7,17935.6,0.013]
["binance-futures","BTCUSDT",1673481596312,18.648,17935.7,17935.6,0.125]
["binance-futures","BTCUSDT",1673481596344,15.868,17935.7,17935.6,0.035]
["binance-futures","BTCUSDT",1673481596376,11.453,17935.7,17935.6,8.874]
["binance-futures","BTCUSDT",1673481596407,11.453,17935.7,17935.6,10.44]
["binance-futures","BTCUSDT",1673481596440,14.73,17935.7,17935.6,10.443]
["binance-futures","BTCUSDT",1673481596471,14.785,17935.7,17935.6,10.443]
["binance-futures","BTCUSDT",1673481596540,14.785,17935.7,17935.6,10.441]
["binance-futures","BTCUSDT",1673481596571,14.812,17935.7,17935.6,10.44]
["binance-futures","BTCUSDT",1673481596603,14.812,17935.7,17935.6,5.063]
["binance-futures","BTCUSDT",1673481596637,15.528,17935.7,17935.6,5.074]
["binance-futures","BTCUSDT",1673481596668,15.528,17935.7,17935.6,5.057]
["binance-futures","BTCUSDT",1673481596700,15.837,17935.7,17935.6,5.045]
["binance-futures","BTCUSDT",1673481596734,16.826,17935.7,17935.6,1.533]
["binance-futures","BTCUSDT",1673481596766,17.011,17935.7,17935.6,1.002]
["binance-futures","BTCUSDT",1673481596798,16.625,17935.7,17935.6,5.302]
["binance-futures","BTCUSDT",1673481596832,16.89,17935.7,17935.6,4.502]
["binance-futures","BTCUSDT",1673481596864,16.945,17935.7,17935.6,4.491]
["binance-futures","BTCUSDT",1673481596897,17.613,17935.7,17935.6,4.491]
["binance-futures","BTCUSDT",1673481596928,17.162,17935.7,17935.6,4.744]
["binance-futures","BTCUSDT",1673481596960,17.162,17935.7,17935.6,4.746]
["binance-futures","BTCUSDT",1673481596993,17.107,17935.7,17935.6,4.746]
["binance-futures","BTCUSDT",1673481597025,20.307,17935.7,17935.6,4.786]
["binance-futures","BTCUSDT",1673481597061,20.813,17935.7,17935.6,4.654]
["binance-futures","BTCUSDT",1673481597123,20.042,17935.7,17935.6,4.654]
["binance-futures","BTCUSDT",1673481597157,20.039,17935.7,17935.6,4.654]
["binance-futures","BTCUSDT",1673481597190,20.49,17935.7,17935.6,4.529]
["binance-futures","BTCUSDT",1673481597222,20.03,17935.7,17935.6,4.811]
["binance-futures","BTCUSDT",1673481597254,20.357,17935.7,17935.6,3.938]
["binance-futures","BTCUSDT",1673481597288,20.445,17935.7,17935.6,3.939]
["binance-futures","BTCUSDT",1673481597321,19.655,17935.7,17935.6,3.939]
["binance-futures","BTCUSDT",1673481597352,19.649,17935.7,17935.6,3.939]
["binance-futures","BTCUSDT",1673481597386,18.769,17935.7,17935.6,5.617]
["binance-futures","BTCUSDT",1673481597418,15.293,17935.7,17935.6,8.985]
["binance-futures","BTCUSDT",1673481597450,15.293,17935.7,17935.6,8.979]
["binance-futures","BTCUSDT",1673481597482,15.348,17935.7,17935.6,8.979]
["binance-futures","BTCUSDT",1673481597547,15.508,17935.7,17935.6,8.443]
["binance-futures","BTCUSDT",1673481597580,15.608,17935.7,17935.6,7.886]
["binance-futures","BTCUSDT",1673481597643,15.584,17935.7,17935.6,8.332]
["binance-futures","BTCUSDT",1673481597677,13.584,17935.7,17935.6,8.327]
["binance-futures","BTCUSDT",1673481597746,13.584,17935.7,17935.6,8.321]
["binance-futures","BTCUSDT",1673481597813,14.141,17935.7,17935.6,8.315]
["binance-futures","BTCUSDT",1673481597879,10.581,17935.7,17935.6,9.315]
["binance-futures","BTCUSDT",1673481597944,9.461,17935.7,17935.6,9.453]
["binance-futures","BTCUSDT",1673481597976,9.461,17935.7,17935.6,9.315]
["binance-futures","BTCUSDT",1673481598009,9.461,17935.7,17935.6,9.453]
["binance-futures","BTCUSDT",1673481598041,10.341,17935.7,17935.6,5.883]
["binance-futures","BTCUSDT",1673481598072,10.912,17935.7,17935.6,4.468]
["binance-futures","BTCUSDT",1673481598105,10.939,17935.7,17935.6,4.468]
["binance-futures","BTCUSDT",1673481598169,13.821,17935.7,17935.6,4.468]
["binance-futures","BTCUSDT",1673481598201,13.821,17935.7,17935.6,4.298]
["binance-futures","BTCUSDT",1673481598234,13.739,17935.7,17935.6,9.599]
["binance-futures","BTCUSDT",1673481598266,13.708,17935.7,17935.6,9.602]
["binance-futures","BTCUSDT",1673481598297,13.708,17935.7,17935.6,9.463]
["binance-futures","BTCUSDT",1673481598330,6.199,17935.7,17935.6,12.569]
["binance-futures","BTCUSDT",1673481598364,5.594,17935.7,17935.6,13.069]
["binance-futures","BTCUSDT",1673481598394,5.594,17935.7,17935.6,13.006]
["binance-futures","BTCUSDT",1673481598459,6.594,17935.7,17935.6,13.006]
["binance-futures","BTCUSDT",1673481598491,9.635,17935.7,17935.6,12.179]
["binance-futures","BTCUSDT",1673481598524,9.655,17935.7,17935.6,12.041]
["binance-futures","BTCUSDT",1673481598557,10.56,17935.7,17935.6,11.567]
["binance-futures","BTCUSDT",1673481598590,10.615,17935.7,17935.6,11.304]
["binance-futures","BTCUSDT",1673481598688,6.519,17935.7,17935.6,12.429]
["binance-futures","BTCUSDT",1673481598719,6.521,17935.7,17935.6,12.689]
["binance-futures","BTCUSDT",1673481598750,6.125,17935.7,17935.6,14.152]
["binance-futures","BTCUSDT",1673481598785,5.009,17935.7,17935.6,15.209]
["binance-futures","BTCUSDT",1673481598814,4.192,17935.7,17935.6,15.209]
["binance-futures","BTCUSDT",1673481598879,4.192,17935.7,17935.6,15.109]
["binance-futures","BTCUSDT",1673481598913,4.192,17935.7,17935.6,15.609]
["binance-futures","BTCUSDT",1673481598945,2.041,17935.7,17935.6,15.691]
["binance-futures","BTCUSDT",1673481599009,2.041,17935.7,17935.6,17.791]
["binance-futures","BTCUSDT",1673481599041,2.02,17935.7,17935.6,17.791]
["binance-futures","BTCUSDT",1673481599073,1.57,17935.7,17935.6,18.792]
["binance-futures","BTCUSDT",1673481599104,1.57,17935.7,17935.6,19.046]
["binance-futures","BTCUSDT",1673481599168,2.99,17935.7,17935.6,14.025]
["binance-futures","BTCUSDT",1673481599200,4.494,17935.7,17935.6,20.859]
["binance-futures","BTCUSDT",1673481599233,5.022,17935.7,17935.6,20.859]
["binance-futures","BTCUSDT",1673481599266,5.009,17935.7,17935.6,21.309]
["binance-futures","BTCUSDT",1673481599296,4.998,17935.7,17935.6,21.309]
["binance-futures","BTCUSDT",1673481599360,3.578,17935.7,17935.6,22.109]
["binance-futures","BTCUSDT",1673481599427,3.578,17935.7,17935.6,22.099]
["binance-futures","BTCUSDT",1673481599460,3.574,17935.7,17935.6,22.099]
["binance-futures","BTCUSDT",1673481599493,3.574,17935.7,17935.6,22.017]
["binance-futures","BTCUSDT",1673481599526,3.574,17935.7,17935.6,22.072]
["binance-futures","BTCUSDT",1673481599558,2.364,17935.7,17935.6,22.072]
["binance-futures","BTCUSDT",1673481599591,2.39,17935.7,17935.6,22.072]
["binance-futures","BTCUSDT",1673481599656,2.921,17935.7,17935.6,21.95]
["binance-futures","BTCUSDT",1673481599688,4.036,17935.7,17935.6,22.062]
["binance-futures","BTCUSDT",1673481599721,4.036,17935.7,17935.6,22.007]
["binance-futures","BTCUSDT",1673481599754,5.962,17935.7,17935.6,21.638]
["binance-futures","BTCUSDT",1673481599786,5.962,17935.7,17935.6,21.556]
["binance-futures","BTCUSDT",1673481599820,7.451,17935.7,17935.6,21.694]
["binance-futures","BTCUSDT",1673481599850,7.771,17935.7,17935.6,21.694]
["binance-futures","BTCUSDT",1673481599882,10.192,17935.7,17935.6,16.483]
["binance-futures","BTCUSDT",1673481599914,12.586,17935.7,17935.6,12.213]
["binance-futures","BTCUSDT",1673481599948,12.668,17935.7,17935.6,11.767]
["binance-futures","BTCUSDT",1673481599980,12.668,17935.7,17935.6,9.302]