{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1646721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673308800015,1.121,17169.9,17169.5,20.034]
["binance-futures","BTCUSDT",1673308800047,35.859,17169.6,17169.5,22.394]
["binance-futures","BTCUSDT",1673308800071,37.365,17169.6,17169.5,23.758]
["binance-futures","BTCUSDT",1673308800078,37.365,17169.6,17169.5,25.958]
["binance-futures","BTCUSDT",1673308802127,33.369,17169.6,17169.5,25.958]
["binance-futures","BTCUSDT",1673308802570,33.369,17169.6,17169.5,27.355]
["binance-futures","BTCUSDT",1673308802835,33.369,17169.6,17169.5,29.705]
["binance-futures","BTCUSDT",1673308803111,34.682,17169.6,17169.5,29.705]
["binance-futures","BTCUSDT",1673308803239,37.808,17169.6,17169.5,33.75]
["binance-futures","BTCUSDT",1673308803261,40.399,17169.6,17169.5,34.356]
["binance-futures","BTCUSDT",1673308803278,42.023,17169.6,17169.5,33.394]
["binance-futures","BTCUSDT",1673308803307,43.328,17169.6,17169.5,36.704]
["binance-futures","BTCUSDT",1673308803317,50.353,17169.6,17169.5,35.101]
["binance-futures","BTCUSDT",1673308803328,46.18,17169.6,17169.5,35.033]
["binance-futures","BTCUSDT",1673308803341,46.151,17169.6,17169.5,35.621]
["binance-futures","BTCUSDT",1673308803354,46.358,17169.6,17169.5,35.531]
["binance-futures","BTCUSDT",1673308803366,46.358,17169.6,17169.5,35.469]
["binance-futures","BTCUSDT",1673308803375,45.995,17169.6,17169.5,36.943]
["binance-futures","BTCUSDT",1673308803382,45.966,17169.6,17169.5,36.943]
["binance-futures","BTCUSDT",1673308803395,45.389,17169.6,17169.5,36.292]
["binance-futures","BTCUSDT",1673308803401,45.4,17169.6,17169.5,36.279]
["binance-futures","BTCUSDT",1673308803416,49.266,17169.6,17169.5,36.067]
["binance-futures","BTCUSDT",1673308803435,49.49,17169.6,17169.5,33.449]
["binance-futures","BTCUSDT",1673308803451,53.519,17169.6,17169.5,34.453]
["binance-futures","BTCUSDT",1673308803469,50.743,17169.6,17169.5,31.008]
["binance-futures","BTCUSDT",1673308803493,50.967,17169.6,17169.5,33.781]
["binance-futures","BTCUSDT",1673308803588,51.332,17169.6,17169.5,33.906]
["binance-futures","BTCUSDT",1673308803623,51.332,17169.6,17169.5,32.432]
["binance-futures","BTCUSDT",1673308803836,51.287,17169.6,17169.5,32.745]
["binance-futures","BTCUSDT",1673308803916,51.307,17169.6,17169.5,31.546]
["binance-futures","BTCUSDT",1673308804013,56.387,17169.6,17169.5,31.215]
["binance-futures","BTCUSDT",1673308804274,56.387,17169.6,17169.5,30.95]
["binance-futures","BTCUSDT",1673308804408,56.416,17169.6,17169.5,30.916]
["binance-futures","BTCUSDT",1673308804530,56.418,17169.6,17169.5,30.736]
["binance-futures","BTCUSDT",1673308804619,56.385,17169.6,17169.5,30.995]
["binance-futures","BTCUSDT",1673308804767,55.411,17169.6,17169.5,27.453]
["binance-futures","BTCUSDT",1673308804946,55.411,17169.6,17169.5,17.289]
["binance-futures","BTCUSDT",1673308805055,55.433,17169.6,17169.5,17.335]
["binance-futures","BTCUSDT",1673308805188,55.433,17169.6,17169.5,17.286]
["binance-futures","BTCUSDT",1673308805374,55.434,17169.6,17169.5,17.291]
["binance-futures","BTCUSDT",1673308805538,55.373,17169.6,17169.5,17.212]
["binance-futures","BTCUSDT",1673308805646,55.557,17169.6,17169.5,18.936]
["binance-futures","BTCUSDT",1673308805797,52.414,17169.6,17169.5,18.621]
["binance-futures","BTCUSDT",1673308806110,60.547,17169.6,17169.5,17.973]
["binance-futures","BTCUSDT",1673308806145,59.658,17169.6,17169.5,17.209]
["binance-futures","BTCUSDT",1673308806158,59.682,17169.6,17169.5,19.332]
["binance-futures","BTCUSDT",1673308806195,59.314,17169.6,17169.5,20.5]
["binance-futures","BTCUSDT",1673308806238,59.355,17169.6,17169.5,21.391]
["binance-futures","BTCUSDT",1673308806263,62.086,17169.6,17169.5,21.391]
["binance-futures","BTCUSDT",1673308806296,64.647,17169.6,17169.5,21.406]
["binance-futures","BTCUSDT",1673308806319,67.505,17169.6,17169.5,21.406]
["binance-futures","BTCUSDT",1673308806343,66.923,17169.6,17169.5,21.402]
["binance-futures","BTCUSDT",1673308806369,66.917,17169.6,17169.5,20.577]
["binance-futures","BTCUSDT",1673308806401,64.781,17169.6,17169.5,20.577]
["binance-futures","BTCUSDT",1673308806431,61.154,17169.6,17169.5,20.577]
["binance-futures","BTCUSDT",1673308806471,60.729,17169.6,17169.5,20.553]
["binance-futures","BTCUSDT",1673308806538,60.936,17169.6,17169.5,20.087]
["binance-futures","BTCUSDT",1673308806573,64.926,17169.6,17169.5,20.087]
["binance-futures","BTCUSDT",1673308806606,67.091,17169.6,17169.5,17.117]
["binance-futures","BTCUSDT",1673308806643,66.084,17169.6,17169.5,17.121]
["binance-futures","BTCUSDT",1673308806674,66.509,17169.6,17169.5,16.257]
["binance-futures","BTCUSDT",1673308806700,67.01,17169.6,17169.5,17.967]
["binance-futures","BTCUSDT",1673308806751,60.644,17169.6,17169.5,16.151]
["binance-futures","BTCUSDT",1673308806804,60.644,17169.6,17169.5,16.198]
["binance-futures","BTCUSDT",1673308806835,61.633,17169.6,17169.5,14.423]
["binance-futures","BTCUSDT",1673308806876,62.056,17169.6,17169.5,14.376]
["binance-futures","BTCUSDT",1673308806919,62.056,17169.6,17169.5,14.367]
["binance-futures","BTCUSDT",1673308806962,62.056,17169.6,17169.5,14.436]
["binance-futures","BTCUSDT",1673308806999,62.056,17169.6,17169.5,15.965]
["binance-futures","BTCUSDT",1673308807041,62.056,17169.6,17169.5,15.959]
["binance-futures","BTCUSDT",1673308807075,62.056,17169.6,17169.5,15.956]
["binance-futures","BTCUSDT",1673308807127,62.073,17169.6,17169.5,16.001]
["binance-futures","BTCUSDT",1673308807167,61.78,17169.6,17169.5,17.032]
["binance-futures","BTCUSDT",1673308807200,61.78,17169.6,17169.5,15.032]
["binance-futures","BTCUSDT",1673308807245,61.338,17169.6,17169.5,15.731]
["binance-futures","BTCUSDT",1673308807289,61.338,17169.6,17169.5,15.087]
["binance-futures","BTCUSDT",1673308807331,62.735,17169.6,17169.5,18.369]
["binance-futures","BTCUSDT",1673308807361,63.457,17169.6,17169.5,18.951]
["binance-futures","BTCUSDT",1673308807398,63.656,17169.6,17169.5,18.955]
["binance-futures","BTCUSDT",1673308807411,63.656,17169.6,17169.5,18.926]
["binance-futures","BTCUSDT",1673308807446,63.656,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807480,63.214,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807514,63.656,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807531,63.214,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807580,63.656,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807598,63.655,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807664,63.213,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807729,63.655,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807745,63.213,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807795,63.655,17169.6,17169.5,19.373]
["binance-futures","BTCUSDT",1673308807844,63.655,17169.6,17169.5,19.323]
["binance-futures","BTCUSDT",1673308807891,63.612,17169.6,17169.5,19.323]
["binance-futures","BTCUSDT",1673308807958,63.558,17169.6,17169.5,19.323]
["binance-futures","BTCUSDT",1673308808005,63.558,17169.6,17169.5,18.741]
["binance-futures","BTCUSDT",1673308808021,63.558,17169.6,17169.5,17.794]
["binance-futures","BTCUSDT",1673308808088,63.61,17169.6,17169.5,17.794]
["binance-futures","BTCUSDT",1673308808189,63.61,17169.6,17169.5,20.583]
["binance-futures","BTCUSDT",1673308808204,63.59,17169.6,17169.5,21.165]
["binance-futures","BTCUSDT",1673308808219,63.59,17169.6,17169.5,20.778]
["binance-futures","BTCUSDT",1673308808235,63.148,17169.6,17169.5,21.186]
["binance-futures","BTCUSDT",1673308808253,63.586,17169.6,17169.5,21.186]
["binance-futures","BTCUSDT",1673308808268,63.148,17169.6,17169.5,21.186]
["binance-futures","BTCUSDT",1673308808284,63.586,17169.6,17169.5,21.186]
["binance-futures","BTCUSDT",1673308808316,63.586,17169.6,17169.5,21.174]
["binance-futures","BTCUSDT",1673308808365,63.148,17169.6,17169.5,22.584]
["binance-futures","BTCUSDT",1673308808382,63.14,17169.6,17169.5,22.612]
["binance-futures","BTCUSDT",1673308808397,63.14,17169.6,17169.5,22.619]
["binance-futures","BTCUSDT",1673308808433,63.14,17169.6,17169.5,22.591]
["binance-futures","BTCUSDT",1673308808465,61.496,17169.6,17169.5,22.588]
["binance-futures","BTCUSDT",1673308808481,60.332,17169.6,17169.5,22.588]
["binance-futures","BTCUSDT",1673308808528,60.095,17169.6,17169.5,22.588]
["binance-futures","BTCUSDT",1673308808546,60.351,17169.6,17169.5,22.588]
["binance-futures","BTCUSDT",1673308808675,60.789,17169.6,17169.5,22.17]
["binance-futures","BTCUSDT",1673308808709,60.787,17169.6,17169.5,22.17]
["binance-futures","BTCUSDT",1673308808740,60.765,17169.6,17169.5,22.166]
["binance-futures","BTCUSDT",1673308808772,60.766,17169.6,17169.5,21.554]
["binance-futures","BTCUSDT",1673308808804,60.766,17169.6,17169.5,21.601]
["binance-futures","BTCUSDT",1673308808869,60.666,17169.6,17169.5,21.529]
["binance-futures","BTCUSDT",1673308808904,60.228,17169.6,17169.5,21.624]
["binance-futures","BTCUSDT",1673308808936,60.117,17169.6,17169.5,21.634]
["binance-futures","BTCUSDT",1673308808969,60.117,17169.6,17169.5,21.423]
["binance-futures","BTCUSDT",1673308809000,60.132,17169.6,17169.5,21.423]
["binance-futures","BTCUSDT",1673308809032,60.347,17169.6,17169.5,21.266]
["binance-futures","BTCUSDT",1673308809064,60.527,17169.6,17169.5,21.137]
["binance-futures","BTCUSDT",1673308809097,60.527,17169.6,17169.5,21.133]
["binance-futures","BTCUSDT",1673308809163,60.392,17169.6,17169.5,21.063]
["binance-futures","BTCUSDT",1673308809194,59.975,17169.6,17169.5,21.25]
["binance-futures","BTCUSDT",1673308809225,59.975,17169.6,17169.5,21.203]
["binance-futures","BTCUSDT",1673308809257,59.975,17169.6,17169.5,21.467]
["binance-futures","BTCUSDT",1673308809291,59.975,17169.6,17169.5,21.472]
["binance-futures","BTCUSDT",1673308809323,42.951,17169.6,17169.5,21.795]
["binance-futures","BTCUSDT",1673308809344,43.411,17169.6,17169.5,23.071]
["binance-futures","BTCUSDT",1673308809378,43.243,17169.6,17169.5,23.071]
["binance-futures","BTCUSDT",1673308809416,42.152,17169.6,17169.5,23.653]
["binance-futures","BTCUSDT",1673308809451,42.152,17169.6,17169.5,23.583]
["binance-futures","BTCUSDT",1673308809485,42.152,17169.6,17169.5,24.223]
["binance-futures","BTCUSDT",1673308809517,42.152,17169.6,17169.5,24.36]
["binance-futures","BTCUSDT",1673308809549,41.937,17169.6,17169.5,24.36]
["binance-futures","BTCUSDT",1673308809583,41.937,17169.6,17169.5,24.519]
["binance-futures","BTCUSDT",1673308809681,41.937,17169.6,17169.5,24.572]
["binance-futures","BTCUSDT",1673308809842,41.937,17169.6,17169.5,24.586]
["binance-futures","BTCUSDT",1673308809869,41.937,17169.6,17169.5,24.593]
["binance-futures","BTCUSDT",1673308809975,41.829,17169.6,17169.5,24.593]
["binance-futures","BTCUSDT",1673308810006,41.829,17169.6,17169.5,26.593]
["binance-futures","BTCUSDT",1673308810035,38.211,17169.6,17169.5,26.193]
["binance-futures","BTCUSDT",1673308810071,37.896,17169.6,17169.5,26.193]
["binance-futures","BTCUSDT",1673308810101,22.347,17169.6,17169.5,27.757]
["binance-futures","BTCUSDT",1673308810129,0.065,17170.9,17170.6,12.854]
["binance-futures","BTCUSDT",1673308810162,0.413,17171.1,17171.0,12.169]
["binance-futures","BTCUSDT",1673308810199,1.05,17171.4,17171.3,10.544]
["binance-futures","BTCUSDT",1673308810229,1.05,17171.4,17171.3,67.455]
["binance-futures","BTCUSDT",1673308810259,1.05,17171.4,17171.3,69.718]
["binance-futures","BTCUSDT",1673308810295,0.49,17171.4,17171.3,72.172]
["binance-futures","BTCUSDT",1673308810327,0.49,17171.4,17171.3,71.814]
["binance-futures","BTCUSDT",1673308810359,1.021,17171.4,17171.3,71.827]
["binance-futures","BTCUSDT",1673308810390,1.209,17171.4,17171.3,74.724]
["binance-futures","BTCUSDT",1673308810423,1.209,17171.4,17171.3,74.714]
["binance-futures","BTCUSDT",1673308810455,1.209,17171.4,17171.3,74.699]
["binance-futures","BTCUSDT",1673308810484,1.209,17171.4,17171.3,74.879]
["binance-futures","BTCUSDT",1673308810519,1.209,17171.4,17171.3,74.88]
["binance-futures","BTCUSDT",1673308810552,1.258,17171.4,17171.3,74.88]
["binance-futures","BTCUSDT",1673308810583,0.7,17171.4,17171.3,61.452]
["binance-futures","BTCUSDT",1673308810616,0.218,17171.4,17171.3,58.265]
["binance-futures","BTCUSDT",1673308810679,0.028,17171.6,17171.5,14.099]
["binance-futures","BTCUSDT",1673308810709,3.987,17171.8,17171.7,74.606]
["binance-futures","BTCUSDT",1673308810744,3.891,17171.8,17171.7,89.119]
["binance-futures","BTCUSDT",1673308810775,3.891,17171.8,17171.7,90.886]
["binance-futures","BTCUSDT",1673308810807,3.886,17171.8,17171.7,90.887]
["binance-futures","BTCUSDT",1673308810838,0.928,17171.8,17171.7,90.887]
["binance-futures","BTCUSDT",1673308810873,2.178,17171.8,17171.7,96.242]
["binance-futures","BTCUSDT",1673308810904,1.408,17171.8,17171.7,96.832]
["binance-futures","BTCUSDT",1673308810937,1.405,17171.8,17171.7,96.786]
["binance-futures","BTCUSDT",1673308810969,0.433,17172.3,17172.2,91.416]
["binance-futures","BTCUSDT",1673308811001,0.446,17172.3,17172.2,87.717]
["binance-futures","BTCUSDT",1673308811034,0.446,17172.3,17172.2,93.969]
["binance-futures","BTCUSDT",1673308811065,0.447,17172.3,17172.2,95.075]
["binance-futures","BTCUSDT",1673308811097,0.006,17172.5,17172.4,37.193]
["binance-futures","BTCUSDT",1673308811130,2.359,17172.6,17172.5,71.825]
["binance-futures","BTCUSDT",1673308811163,2.361,17172.6,17172.5,82.82]
["binance-futures","BTCUSDT",1673308811195,2.378,17172.6,17172.5,91.913]
["binance-futures","BTCUSDT",1673308811228,2.764,17172.6,17172.5,91.913]
["binance-futures","BTCUSDT",1673308811258,2.764,17172.6,17172.5,91.958]
["binance-futures","BTCUSDT",1673308811291,2.764,17172.6,17172.5,92.445]
["binance-futures","BTCUSDT",1673308811324,2.764,17172.6,17172.5,93.723]
["binance-futures","BTCUSDT",1673308811356,2.511,17172.6,17172.5,101.225]
["binance-futures","BTCUSDT",1673308811388,2.511,17172.6,17172.5,97.964]
["binance-futures","BTCUSDT",1673308811514,4.724,17173.4,17173.3,61.757]
["binance-futures","BTCUSDT",1673308811547,3.579,17173.4,17173.3,74.198]
["binance-futures","BTCUSDT",1673308811583,5.297,17173.4,17173.3,78.27]
["binance-futures","BTCUSDT",1673308811620,4.087,17173.4,17173.3,80.452]
["binance-futures","BTCUSDT",1673308811654,6.381,17173.4,17173.3,80.07]
["binance-futures","BTCUSDT",1673308811685,6.381,17173.4,17173.3,81.348]
["binance-futures","BTCUSDT",1673308811721,6.567,17173.4,17173.3,76.937]
["binance-futures","BTCUSDT",1673308811754,11.024,17173.4,17173.3,65.825]
["binance-futures","BTCUSDT",1673308811786,13.584,17173.4,17173.3,55.382]
["binance-futures","BTCUSDT",1673308811817,13.613,17173.4,17173.3,57.901]
["binance-futures","BTCUSDT",1673308811848,14.195,17173.4,17173.3,58.277]
["binance-futures","BTCUSDT",1673308811880,14.195,17173.4,17173.3,57.259]
["binance-futures","BTCUSDT",1673308811912,14.195,17173.4,17173.3,57.222]
["binance-futures","BTCUSDT",1673308811946,14.163,17173.4,17173.3,55.579]
["binance-futures","BTCUSDT",1673308812008,14.163,17173.4,17173.3,57.65]
["binance-futures","BTCUSDT",1673308812042,14.163,17173.4,17173.3,57.737]
["binance-futures","BTCUSDT",1673308812139,14.163,17173.4,17173.3,57.65]
["binance-futures","BTCUSDT",1673308812172,14.175,17173.4,17173.3,56.25]
["binance-futures","BTCUSDT",1673308812205,14.442,17173.4,17173.3,56.251]
["binance-futures","BTCUSDT",1673308812236,14.442,17173.4,17173.3,56.249]
["binance-futures","BTCUSDT",1673308812268,14.455,17173.4,17173.3,56.394]
["binance-futures","BTCUSDT",1673308812300,17.948,17173.4,17173.3,56.544]
["binance-futures","BTCUSDT",1673308812331,17.923,17173.4,17173.3,56.544]
["binance-futures","BTCUSDT",1673308812363,17.952,17173.4,17173.3,56.544]
["binance-futures","BTCUSDT",1673308812398,17.952,17173.4,17173.3,54.518]
["binance-futures","BTCUSDT",1673308812428,17.952,17173.4,17173.3,53.645]
["binance-futures","BTCUSDT",1673308812462,17.923,17173.4,17173.3,53.792]
["binance-futures","BTCUSDT",1673308812494,17.932,17173.4,17173.3,53.792]
["binance-futures","BTCUSDT",1673308812560,17.933,17173.4,17173.3,53.102]
["binance-futures","BTCUSDT",1673308812656,17.933,17173.4,17173.3,51.278]
["binance-futures","BTCUSDT",1673308812752,17.904,17173.4,17173.3,51.493]
["binance-futures","BTCUSDT",1673308812815,17.904,17173.4,17173.3,51.473]
["binance-futures","BTCUSDT",1673308812943,18.375,17173.4,17173.3,50.307]
["binance-futures","BTCUSDT",1673308813040,17.904,17173.4,17173.3,50.312]
["binance-futures","BTCUSDT",1673308813071,17.904,17173.4,17173.3,52.312]
["binance-futures","BTCUSDT",1673308813203,17.901,17173.4,17173.3,50.312]
["binance-futures","BTCUSDT",1673308813266,17.901,17173.4,17173.3,50.294]
["binance-futures","BTCUSDT",1673308813364,19.064,17173.4,17173.3,50.194]
["binance-futures","BTCUSDT",1673308813428,19.056,17173.4,17173.3,50.291]
["binance-futures","BTCUSDT",1673308813492,18.358,17173.4,17173.3,50.29]
["binance-futures","BTCUSDT",1673308813557,18.358,17173.4,17173.3,40.192]
["binance-futures","BTCUSDT",1673308813589,18.358,17173.4,17173.3,32.908]
["binance-futures","BTCUSDT",1673308813621,20.171,17173.4,17173.3,26.81]
["binance-futures","BTCUSDT",1673308813672,28.371,17173.4,17173.3,9.544]
["binance-futures","BTCUSDT",1673308813722,35.755,17173.4,17173.3,5.743]
["binance-futures","BTCUSDT",1673308813766,36.117,17173.4,17173.3,5.603]
["binance-futures","BTCUSDT",1673308813824,37.392,17173.4,17173.3,5.584]
["binance-futures","BTCUSDT",1673308813871,38.234,17173.4,17173.3,5.552]
["binance-futures","BTCUSDT",1673308813923,56.558,17173.3,17173.2,0.382]
["binance-futures","BTCUSDT",1673308813973,56.886,17173.3,17173.2,0.383]
["binance-futures","BTCUSDT",1673308814017,64.883,17173.3,17173.2,0.14]
["binance-futures","BTCUSDT",1673308814078,41.89,17172.9,17172.8,0.355]
["binance-futures","BTCUSDT",1673308814130,48.983,17172.9,17172.8,0.355]
["binance-futures","BTCUSDT",1673308814179,53.794,17172.9,17172.8,0.336]
["binance-futures","BTCUSDT",1673308814227,53.565,17172.9,17172.8,0.336]
["binance-futures","BTCUSDT",1673308814283,54.277,17172.9,17172.8,0.485]
["binance-futures","BTCUSDT",1673308814333,49.78,17172.9,17172.8,0.671]
["binance-futures","BTCUSDT",1673308814382,47.969,17172.9,17172.8,0.671]
["binance-futures","BTCUSDT",1673308814431,51.951,17172.9,17172.8,0.466]
["binance-futures","BTCUSDT",1673308814479,47.369,17172.9,17172.8,0.466]
["binance-futures","BTCUSDT",1673308814533,47.335,17172.9,17172.8,0.466]
["binance-futures","BTCUSDT",1673308814585,47.265,17172.9,17172.8,0.466]
["binance-futures","BTCUSDT",1673308814636,47.265,17172.9,17172.8,0.659]
["binance-futures","BTCUSDT",1673308814684,47.256,17172.9,17172.8,0.659]
["binance-futures","BTCUSDT",1673308814786,45.778,17172.9,17172.8,0.659]
["binance-futures","BTCUSDT",1673308814837,39.586,17172.9,17172.8,0.501]
["binance-futures","BTCUSDT",1673308814888,2.1,17172.9,17172.8,15.187]
["binance-futures","BTCUSDT",1673308814938,2.098,17172.9,17172.8,16.825]
["binance-futures","BTCUSDT",1673308814987,0.407,17172.9,17172.8,17.927]
["binance-futures","BTCUSDT",1673308815037,2.041,17172.9,17172.8,17.927]
["binance-futures","BTCUSDT",1673308815090,2.07,17172.9,17172.8,11.857]
["binance-futures","BTCUSDT",1673308815140,12.167,17172.9,17172.8,11.96]
["binance-futures","BTCUSDT",1673308815190,13.316,17172.9,17172.8,11.429]
["binance-futures","BTCUSDT",1673308815244,18.454,17172.9,17172.8,1.57]
["binance-futures","BTCUSDT",1673308815295,18.454,17172.9,17172.8,5.495]
["binance-futures","BTCUSDT",1673308815344,18.455,17172.9,17172.8,6.918]
["binance-futures","BTCUSDT",1673308815393,18.455,17172.9,17172.8,5.734]
["binance-futures","BTCUSDT",1673308815443,19.037,17172.9,17172.8,2.566]
["binance-futures","BTCUSDT",1673308815494,21.517,17172.9,17172.8,2.583]
["binance-futures","BTCUSDT",1673308815545,21.517,17172.9,17172.8,2.602]
["binance-futures","BTCUSDT",1673308815695,33.067,17172.9,17172.8,0.32]
["binance-futures","BTCUSDT",1673308815745,21.502,17172.9,17172.8,0.32]
["binance-futures","BTCUSDT",1673308815797,21.502,17172.9,17172.8,2.368]
["binance-futures","BTCUSDT",1673308815845,21.502,17172.9,17172.8,1.467]
["binance-futures","BTCUSDT",1673308815897,21.441,17172.9,17172.8,0.303]
["binance-futures","BTCUSDT",1673308815947,21.441,17172.9,17172.8,0.32]
["binance-futures","BTCUSDT",1673308815997,21.441,17172.9,17172.8,0.303]
["binance-futures","BTCUSDT",1673308816048,21.441,17172.9,17172.8,1.467]
["binance-futures","BTCUSDT",1673308816099,21.158,17172.9,17172.8,0.303]
["binance-futures","BTCUSDT",1673308816147,20.934,17172.9,17172.8,0.32]
["binance-futures","BTCUSDT",1673308816199,20.926,17172.9,17172.8,0.32]
["binance-futures","BTCUSDT",1673308816248,20.926,17172.9,17172.8,0.381]
["binance-futures","BTCUSDT",1673308816298,20.926,17172.9,17172.8,0.364]
["binance-futures","BTCUSDT",1673308816401,23.998,17172.9,17172.8,0.346]
["binance-futures","BTCUSDT",1673308816451,24.628,17172.9,17172.8,0.353]
["binance-futures","BTCUSDT",1673308816502,24.028,17172.9,17172.8,0.363]
["binance-futures","BTCUSDT",1673308816550,24.628,17172.9,17172.8,0.363]
["binance-futures","BTCUSDT",1673308816601,25.327,17172.9,17172.8,0.36]
["binance-futures","BTCUSDT",1673308816705,24.727,17172.9,17172.8,0.36]
["binance-futures","BTCUSDT",1673308816810,25.327,17172.9,17172.8,0.459]
["binance-futures","BTCUSDT",1673308816911,24.994,17172.9,17172.8,0.459]
["binance-futures","BTCUSDT",1673308816960,24.941,17172.9,17172.8,0.459]
["binance-futures","BTCUSDT",1673308817011,28.141,17172.9,17172.8,0.437]
["binance-futures","BTCUSDT",1673308817110,28.141,17172.9,17172.8,0.422]
["binance-futures","BTCUSDT",1673308817160,28.141,17172.9,17172.8,0.45]
["binance-futures","BTCUSDT",1673308817212,28.141,17172.9,17172.8,0.449]
["binance-futures","BTCUSDT",1673308817314,28.141,17172.9,17172.8,0.451]
["binance-futures","BTCUSDT",1673308817415,28.081,17172.9,17172.8,0.45]
["binance-futures","BTCUSDT",1673308817465,27.926,17172.9,17172.8,0.45]
["binance-futures","BTCUSDT",1673308817774,27.478,17172.9,17172.8,0.45]
["binance-futures","BTCUSDT",1673308817822,27.478,17172.9,17172.8,0.449]
["binance-futures","BTCUSDT",1673308817924,27.469,17172.9,17172.8,1.512]
["binance-futures","BTCUSDT",1673308818026,27.469,17172.9,17172.8,0.348]
["binance-futures","BTCUSDT",1673308818180,27.05,17172.9,17172.8,0.348]
["binance-futures","BTCUSDT",1673308818228,31.053,17172.9,17172.8,0.229]
["binance-futures","BTCUSDT",1673308818279,31.043,17172.9,17172.8,0.253]
["binance-futures","BTCUSDT",1673308818431,31.043,17172.9,17172.8,1.417]
["binance-futures","BTCUSDT",1673308818482,31.043,17172.9,17172.8,0.253]
["binance-futures","BTCUSDT",1673308818533,30.945,17172.9,17172.8,0.328]
["binance-futures","BTCUSDT",1673308818582,30.345,17172.9,17172.8,0.328]
["binance-futures","BTCUSDT",1673308818632,30.345,17172.9,17172.8,1.492]
["binance-futures","BTCUSDT",1673308818663,30.345,17172.9,17172.8,0.328]
["binance-futures","BTCUSDT",1673308818693,30.682,17172.9,17172.8,0.328]
["binance-futures","BTCUSDT",1673308818729,45.716,17172.5,17172.4,2.112]
["binance-futures","BTCUSDT",1673308818762,44.545,17172.5,17172.4,2.27]
["binance-futures","BTCUSDT",1673308818793,48.789,17172.5,17172.4,3.434]
["binance-futures","BTCUSDT",1673308818825,52.954,17172.5,17172.4,2.27]
["binance-futures","BTCUSDT",1673308818859,52.925,17172.5,17172.4,2.27]
["binance-futures","BTCUSDT",1673308818989,52.995,17172.5,17172.4,2.27]
["binance-futures","BTCUSDT",1673308819021,56.195,17172.5,17172.4,2.287]
["binance-futures","BTCUSDT",1673308819085,55.468,17172.5,17172.4,2.287]
["binance-futures","BTCUSDT",1673308819246,55.475,17172.5,17172.4,2.287]
["binance-futures","BTCUSDT",1673308819343,55.475,17172.5,17172.4,2.229]
["binance-futures","BTCUSDT",1673308819375,55.203,17172.5,17172.4,2.229]
["binance-futures","BTCUSDT",1673308819436,55.19,17172.5,17172.4,0.268]
["binance-futures","BTCUSDT",1673308819465,59.07,17172.5,17172.4,0.206]
["binance-futures","BTCUSDT",1673308819538,58.605,17172.5,17172.4,0.345]
["binance-futures","BTCUSDT",1673308819569,59.221,17172.5,17172.4,0.345]
["binance-futures","BTCUSDT",1673308819635,59.221,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308819699,59.92,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308819828,59.805,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308819925,58.799,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308819989,58.812,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308820023,58.084,17172.5,17172.4,0.344]
["binance-futures","BTCUSDT",1673308820216,58.084,17172.5,17172.4,0.473]
["binance-futures","BTCUSDT",1673308820250,58.094,17172.5,17172.4,0.473]
["binance-futures","BTCUSDT",1673308820412,57.638,17172.5,17172.4,0.473]
["binance-futures","BTCUSDT",1673308820573,57.729,17172.5,17172.4,0.868]
["binance-futures","BTCUSDT",1673308820605,57.623,17172.5,17172.4,0.868]
["binance-futures","BTCUSDT",1673308820637,57.838,17172.5,17172.4,0.666]
["binance-futures","BTCUSDT",1673308820668,57.839,17172.5,17172.4,0.841]
["binance-futures","BTCUSDT",1673308820701,57.838,17172.5,17172.4,0.841]
["binance-futures","BTCUSDT",1673308820734,57.844,17172.5,17172.4,0.841]
["binance-futures","BTCUSDT",1673308820798,56.098,17172.5,17172.4,0.841]
["binance-futures","BTCUSDT",1673308820828,56.083,17172.5,17172.4,0.838]
["binance-futures","BTCUSDT",1673308821185,56.083,17172.5,17172.4,0.835]
["binance-futures","BTCUSDT",1673308821219,56.068,17172.5,17172.4,1.318]
["binance-futures","BTCUSDT",1673308821250,51.767,17172.5,17172.4,1.323]
["binance-futures","BTCUSDT",1673308821314,51.865,17172.5,17172.4,1.318]
["binance-futures","BTCUSDT",1673308821442,51.865,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308821473,51.799,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308821540,51.625,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308821609,51.626,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308821707,55.229,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308821901,54.847,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308822031,54.848,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308822097,54.879,17172.5,17172.4,1.309]
["binance-futures","BTCUSDT",1673308822191,54.879,17172.5,17172.4,1.268]
["binance-futures","BTCUSDT",1673308822226,54.879,17172.5,17172.4,1.496]
["binance-futures","BTCUSDT",1673308822256,54.89,17172.5,17172.4,1.494]
["binance-futures","BTCUSDT",1673308822450,54.845,17172.5,17172.4,1.494]
["binance-futures","BTCUSDT",1673308822481,54.845,17172.5,17172.4,1.514]
["binance-futures","BTCUSDT",1673308822547,54.848,17172.5,17172.4,1.514]
["binance-futures","BTCUSDT",1673308822739,54.248,17172.5,17172.4,1.514]
["binance-futures","BTCUSDT",1673308822838,54.248,17172.5,17172.4,1.534]
["binance-futures","BTCUSDT",1673308822871,54.248,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308822967,54.848,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823100,54.853,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823325,54.242,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823357,54.253,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823390,54.951,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823422,56.114,17172.5,17172.4,1.554]
["binance-futures","BTCUSDT",1673308823455,56.114,17172.5,17172.4,1.532]
["binance-futures","BTCUSDT",1673308823648,56.121,17172.5,17172.4,1.532]
["binance-futures","BTCUSDT",1673308823682,56.121,17172.5,17172.4,2.584]
["binance-futures","BTCUSDT",1673308823778,53.119,17172.5,17172.4,2.584]
["binance-futures","BTCUSDT",1673308823845,53.119,17172.5,17172.4,2.574]
["binance-futures","BTCUSDT",1673308824035,49.123,17172.5,17172.4,2.574]
["binance-futures","BTCUSDT",1673308824132,49.123,17172.5,17172.4,2.577]
["binance-futures","BTCUSDT",1673308824165,49.123,17172.5,17172.4,2.54]
["binance-futures","BTCUSDT",1673308824197,48.916,17172.5,17172.4,5.522]
["binance-futures","BTCUSDT",1673308824264,48.916,17172.5,17172.4,4.125]
["binance-futures","BTCUSDT",1673308824326,48.043,17172.5,17172.4,5.522]
["binance-futures","BTCUSDT",1673308824359,48.043,17172.5,17172.4,4.125]
["binance-futures","BTCUSDT",1673308824391,48.643,17172.5,17172.4,4.125]
["binance-futures","BTCUSDT",1673308824424,48.043,17172.5,17172.4,4.15]
["binance-futures","BTCUSDT",1673308824490,47.989,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824522,50.699,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824620,51.299,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824684,51.311,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824716,51.261,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824814,50.661,17172.5,17172.4,2.986]
["binance-futures","BTCUSDT",1673308824846,50.661,17172.5,17172.4,2.263]
["binance-futures","BTCUSDT",1673308824877,51.261,17172.5,17172.4,2.716]
["binance-futures","BTCUSDT",1673308824909,51.261,17172.5,17172.4,2.873]
["binance-futures","BTCUSDT",1673308824941,50.661,17172.5,17172.4,2.873]
["binance-futures","BTCUSDT",1673308824976,49.512,17172.5,17172.4,2.86]
["binance-futures","BTCUSDT",1673308825007,49.983,17172.5,17172.4,2.86]
["binance-futures","BTCUSDT",1673308825039,49.983,17172.5,17172.4,4.041]
["binance-futures","BTCUSDT",1673308825103,49.991,17172.5,17172.4,4.041]
["binance-futures","BTCUSDT",1673308825136,49.991,17172.5,17172.4,4.274]
["binance-futures","BTCUSDT",1673308825168,49.991,17172.5,17172.4,5.096]
["binance-futures","BTCUSDT",1673308825201,49.997,17172.5,17172.4,5.43]
["binance-futures","BTCUSDT",1673308825265,50.003,17172.5,17172.4,5.43]
["binance-futures","BTCUSDT",1673308825396,50.11,17172.5,17172.4,5.419]
["binance-futures","BTCUSDT",1673308825460,50.11,17172.5,17172.4,5.449]
["binance-futures","BTCUSDT",1673308825492,50.11,17172.5,17172.4,5.789]
["binance-futures","BTCUSDT",1673308825525,50.103,17172.5,17172.4,5.789]
["binance-futures","BTCUSDT",1673308825592,50.103,17172.5,17172.4,3.81]
["binance-futures","BTCUSDT",1673308825624,46.225,17172.5,17172.4,8.032]
["binance-futures","BTCUSDT",1673308825656,46.225,17172.5,17172.4,8.614]
["binance-futures","BTCUSDT",1673308825688,44.827,17172.5,17172.4,8.67]
["binance-futures","BTCUSDT",1673308825721,42.337,17172.5,17172.4,8.786]
["binance-futures","BTCUSDT",1673308825754,34.456,17172.5,17172.4,8.67]
["binance-futures","BTCUSDT",1673308825786,34.446,17172.5,17172.4,8.67]
["binance-futures","BTCUSDT",1673308825819,34.446,17172.5,17172.4,17.852]
["binance-futures","BTCUSDT",1673308825852,31.031,17172.5,17172.4,17.852]
["binance-futures","BTCUSDT",1673308825882,31.031,17172.5,17172.4,17.968]
["binance-futures","BTCUSDT",1673308825915,31.031,17172.5,17172.4,17.852]
["binance-futures","BTCUSDT",1673308825948,31.331,17172.5,17172.4,17.852]
["binance-futures","BTCUSDT",1673308825981,31.331,17172.5,17172.4,8.687]
["binance-futures","BTCUSDT",1673308826012,34.521,17172.5,17172.4,7.646]
["binance-futures","BTCUSDT",1673308826045,32.521,17172.5,17172.4,7.646]
["binance-futures","BTCUSDT",1673308826076,32.521,17172.5,17172.4,16.811]
["binance-futures","BTCUSDT",1673308826108,32.526,17172.5,17172.4,16.811]
["binance-futures","BTCUSDT",1673308826175,31.326,17172.5,17172.4,17.226]
["binance-futures","BTCUSDT",1673308826243,32.526,17172.5,17172.4,17.564]
["binance-futures","BTCUSDT",1673308826275,32.502,17172.5,17172.4,17.564]
["binance-futures","BTCUSDT",1673308826308,32.527,17172.5,17172.4,17.564]
["binance-futures","BTCUSDT",1673308826373,31.327,17172.5,17172.4,17.564]
["binance-futures","BTCUSDT",1673308826443,31.327,17172.5,17172.4,18.753]
["binance-futures","BTCUSDT",1673308826508,30.163,17172.5,17172.4,18.753]
["binance-futures","BTCUSDT",1673308826544,30.162,17172.5,17172.4,18.753]
["binance-futures","BTCUSDT",1673308826573,30.162,17172.5,17172.4,18.758]
["binance-futures","BTCUSDT",1673308826640,30.162,17172.5,17172.4,20.758]
["binance-futures","BTCUSDT",1673308826672,30.162,17172.5,17172.4,18.758]
["binance-futures","BTCUSDT",1673308826706,30.09,17172.5,17172.4,18.758]
["binance-futures","BTCUSDT",1673308826740,30.089,17172.5,17172.4,18.758]
["binance-futures","BTCUSDT",1673308826936,30.089,17172.5,17172.4,18.874]
["binance-futures","BTCUSDT",1673308826967,30.089,17172.5,17172.4,18.758]
["binance-futures","BTCUSDT",1673308827031,28.216,17172.5,17172.4,19.958]
["binance-futures","BTCUSDT",1673308827064,28.216,17172.5,17172.4,21.958]
["binance-futures","BTCUSDT",1673308827096,28.216,17172.5,17172.4,22.074]
["binance-futures","BTCUSDT",1673308827126,28.952,17172.5,17172.4,22.074]
["binance-futures","BTCUSDT",1673308827163,28.952,17172.5,17172.4,21.958]
["binance-futures","BTCUSDT",1673308827196,28.952,17172.5,17172.4,19.784]
["binance-futures","BTCUSDT",1673308827229,28.952,17172.5,17172.4,19.468]
["binance-futures","BTCUSDT",1673308827260,28.952,17172.5,17172.4,21.468]
["binance-futures","BTCUSDT",1673308827292,28.989,17172.5,17172.4,21.468]
["binance-futures","BTCUSDT",1673308827325,26.05,17172.5,17172.4,23.188]
["binance-futures","BTCUSDT",1673308827393,26.05,17172.5,17172.4,23.193]
["binance-futures","BTCUSDT",1673308827717,26.05,17172.5,17172.4,20.193]
["binance-futures","BTCUSDT",1673308827748,26.05,17172.5,17172.4,20.192]
["binance-futures","BTCUSDT",1673308828170,26.05,17172.5,17172.4,19.256]
["binance-futures","BTCUSDT",1673308828205,26.05,17172.5,17172.4,21.181]
["binance-futures","BTCUSDT",1673308828303,26.046,17172.5,17172.4,21.181]
["binance-futures","BTCUSDT",1673308828366,26.046,17172.5,17172.4,21.182]
["binance-futures","BTCUSDT",1673308828400,26.046,17172.5,17172.4,20.182]
["binance-futures","BTCUSDT",1673308828594,25.976,17172.5,17172.4,20.279]
["binance-futures","BTCUSDT",1673308828628,25.976,17172.5,17172.4,20.163]
["binance-futures","BTCUSDT",1673308828659,25.976,17172.5,17172.4,20.279]
["binance-futures","BTCUSDT",1673308828690,25.976,17172.5,17172.4,20.163]
["binance-futures","BTCUSDT",1673308828721,25.976,17172.5,17172.4,20.134]
["binance-futures","BTCUSDT",1673308828753,26.413,17172.5,17172.4,20.262]
["binance-futures","BTCUSDT",1673308828786,26.413,17172.5,17172.4,20.146]
["binance-futures","BTCUSDT",1673308828818,26.413,17172.5,17172.4,20.262]
["binance-futures","BTCUSDT",1673308828845,26.413,17172.5,17172.4,20.146]
["binance-futures","BTCUSDT",1673308828947,22.175,17172.5,17172.4,20.146]
["binance-futures","BTCUSDT",1673308828978,18.205,17172.5,17172.4,22.716]
["binance-futures","BTCUSDT",1673308829009,3.97,17172.5,17172.4,22.787]
["binance-futures","BTCUSDT",1673308829042,3.542,17172.5,17172.4,26.778]
["binance-futures","BTCUSDT",1673308829073,3.542,17172.5,17172.4,27.786]
["binance-futures","BTCUSDT",1673308829104,4.124,17172.5,17172.4,28.399]
["binance-futures","BTCUSDT",1673308829139,4.124,17172.5,17172.4,28.599]
["binance-futures","BTCUSDT",1673308829172,4.124,17172.5,17172.4,28.872]
["binance-futures","BTCUSDT",1673308829204,3.542,17172.5,17172.4,33.052]
["binance-futures","BTCUSDT",1673308829236,3.542,17172.5,17172.4,33.484]
["binance-futures","BTCUSDT",1673308829301,3.542,17172.5,17172.4,35.157]
["binance-futures","BTCUSDT",1673308829332,3.545,17172.5,17172.4,35.07]
["binance-futures","BTCUSDT",1673308829362,3.545,17172.5,17172.4,35.739]
["binance-futures","BTCUSDT",1673308829394,3.555,17172.5,17172.4,35.786]
["binance-futures","BTCUSDT",1673308829428,3.531,17172.5,17172.4,35.786]
["binance-futures","BTCUSDT",1673308829460,3.531,17172.5,17172.4,35.681]
["binance-futures","BTCUSDT",1673308829489,3.531,17172.5,17172.4,35.652]
["binance-futures","BTCUSDT",1673308829525,3.557,17172.5,17172.4,35.714]
["binance-futures","BTCUSDT",1673308829558,3.557,17172.5,17172.4,35.757]
["binance-futures","BTCUSDT",1673308829654,3.557,17172.5,17172.4,35.714]
["binance-futures","BTCUSDT",1673308829687,3.557,17172.5,17172.4,35.627]
["binance-futures","BTCUSDT",1673308829719,3.557,17172.5,17172.4,35.604]
["binance-futures","BTCUSDT",1673308829754,3.557,17172.5,17172.4,35.678]
["binance-futures","BTCUSDT",1673308829788,3.557,17172.5,17172.4,35.607]
["binance-futures","BTCUSDT",1673308829852,3.557,17172.5,17172.4,34.967]
["binance-futures","BTCUSDT",1673308829915,3.557,17172.5,17172.4,35.001]
["binance-futures","BTCUSDT",1673308829948,3.557,17172.5,17172.4,35.646]
["binance-futures","BTCUSDT",1673308830080,3.557,17172.5,17172.4,35.641]
["binance-futures","BTCUSDT",1673308830111,3.575,17172.5,17172.4,35.641]
["binance-futures","BTCUSDT",1673308830143,3.575,17172.5,17172.4,35.632]
["binance-futures","BTCUSDT",1673308830178,2.863,17172.5,17172.4,35.632]
["binance-futures","BTCUSDT",1673308830208,2.863,17172.5,17172.4,35.702]
["binance-futures","BTCUSDT",1673308830240,2.863,17172.5,17172.4,35.794]
["binance-futures","BTCUSDT",1673308830273,4.048,17172.5,17172.4,34.373]
["binance-futures","BTCUSDT",1673308830306,4.048,17172.5,17172.4,38.281]
["binance-futures","BTCUSDT",1673308830339,4.048,17172.5,17172.4,38.17]
["binance-futures","BTCUSDT",1673308830370,4.077,17172.5,17172.4,38.17]
["binance-futures","BTCUSDT",1673308830402,4.077,17172.5,17172.4,38.228]
["binance-futures","BTCUSDT",1673308830468,4.077,17172.5,17172.4,38.25]
["binance-futures","BTCUSDT",1673308830499,4.048,17172.5,17172.4,38.134]
["binance-futures","BTCUSDT",1673308830530,4.048,17172.5,17172.4,38.129]
["binance-futures","BTCUSDT",1673308830566,4.048,17172.5,17172.4,38.177]
["binance-futures","BTCUSDT",1673308830629,4.048,17172.5,17172.4,38.134]
["binance-futures","BTCUSDT",1673308830694,4.048,17172.5,17172.4,38.075]
["binance-futures","BTCUSDT",1673308830728,4.048,17172.5,17172.4,38.07]
["binance-futures","BTCUSDT",1673308830759,4.048,17172.5,17172.4,38.012]
["binance-futures","BTCUSDT",1673308830790,4.048,17172.5,17172.4,38.002]
["binance-futures","BTCUSDT",1673308830824,4.048,17172.5,17172.4,38.06]
["binance-futures","BTCUSDT",1673308830887,4.048,17172.5,17172.4,38.065]
["binance-futures","BTCUSDT",1673308830921,4.048,17172.5,17172.4,38.175]
["binance-futures","BTCUSDT",1673308830953,4.048,17172.5,17172.4,37.869]
["binance-futures","BTCUSDT",1673308831083,4.048,17172.5,17172.4,37.864]
["binance-futures","BTCUSDT",1673308831148,4.048,17172.5,17172.4,37.717]
["binance-futures","BTCUSDT",1673308831213,4.051,17172.5,17172.4,37.513]
["binance-futures","BTCUSDT",1673308831375,4.051,17172.5,17172.4,37.508]
["binance-futures","BTCUSDT",1673308831408,4.051,17172.5,17172.4,37.554]
["binance-futures","BTCUSDT",1673308831442,3.966,17172.5,17172.4,37.723]
["binance-futures","BTCUSDT",1673308831473,3.239,17172.5,17172.4,37.7]
["binance-futures","BTCUSDT",1673308831538,3.239,17172.5,17172.4,38.271]
["binance-futures","BTCUSDT",1673308831570,3.239,17172.5,17172.4,38.206]
["binance-futures","BTCUSDT",1673308831602,3.239,17172.5,17172.4,38.351]
["binance-futures","BTCUSDT",1673308831634,3.239,17172.5,17172.4,38.321]
["binance-futures","BTCUSDT",1673308831667,3.239,17172.5,17172.4,38.205]
["binance-futures","BTCUSDT",1673308831699,3.299,17172.5,17172.4,38.205]
["binance-futures","BTCUSDT",1673308831763,3.294,17172.5,17172.4,38.205]
["binance-futures","BTCUSDT",1673308832023,3.294,17172.5,17172.4,38.218]
["binance-futures","BTCUSDT",1673308832054,3.293,17172.5,17172.4,38.141]
["binance-futures","BTCUSDT",1673308832214,3.293,17172.5,17172.4,38.174]
["binance-futures","BTCUSDT",1673308832406,3.293,17172.5,17172.4,38.217]
["binance-futures","BTCUSDT",1673308832437,3.293,17172.5,17172.4,38.334]
["binance-futures","BTCUSDT",1673308832471,3.293,17172.5,17172.4,38.291]
["binance-futures","BTCUSDT",1673308832570,3.293,17172.5,17172.4,38.371]
["binance-futures","BTCUSDT",1673308832634,3.293,17172.5,17172.4,38.416]
["binance-futures","BTCUSDT",1673308832666,3.293,17172.5,17172.4,38.371]
["binance-futures","BTCUSDT",1673308832731,3.293,17172.5,17172.4,38.335]
["binance-futures","BTCUSDT",1673308832794,3.293,17172.5,17172.4,39.612]
["binance-futures","BTCUSDT",1673308832827,3.293,17172.5,17172.4,39.712]
["binance-futures","BTCUSDT",1673308832859,3.293,17172.5,17172.4,38.282]
["binance-futures","BTCUSDT",1673308832891,3.293,17172.5,17172.4,38.398]
["binance-futures","BTCUSDT",1673308832923,3.293,17172.5,17172.4,38.282]
["binance-futures","BTCUSDT",1673308832956,3.293,17172.5,17172.4,38.398]
["binance-futures","BTCUSDT",1673308832986,3.293,17172.5,17172.4,38.282]
["binance-futures","BTCUSDT",1673308833084,3.293,17172.5,17172.4,38.404]
["binance-futures","BTCUSDT",1673308833116,3.293,17172.5,17172.4,38.52]
["binance-futures","BTCUSDT",1673308833148,3.293,17172.5,17172.4,38.402]
["binance-futures","BTCUSDT",1673308833178,3.293,17172.5,17172.4,38.409]
["binance-futures","BTCUSDT",1673308833212,2.387,17172.5,17172.4,38.464]
["binance-futures","BTCUSDT",1673308833244,3.089,17172.5,17172.4,38.464]
["binance-futures","BTCUSDT",1673308833309,3.089,17172.5,17172.4,39.559]
["binance-futures","BTCUSDT",1673308833373,3.089,17172.5,17172.4,38.464]
["binance-futures","BTCUSDT",1673308833441,2.48,17172.5,17172.4,38.464]
["binance-futures","BTCUSDT",1673308833473,2.48,17172.5,17172.4,38.418]
["binance-futures","BTCUSDT",1673308833505,2.467,17172.5,17172.4,38.421]
["binance-futures","BTCUSDT",1673308833538,2.467,17172.5,17172.4,38.374]
["binance-futures","BTCUSDT",1673308833571,2.412,17172.5,17172.4,38.374]
["binance-futures","BTCUSDT",1673308833604,2.379,17172.5,17172.4,38.374]
["binance-futures","BTCUSDT",1673308833636,2.379,17172.5,17172.4,38.42]
["binance-futures","BTCUSDT",1673308833703,2.379,17172.5,17172.4,38.374]
["binance-futures","BTCUSDT",1673308833767,2.379,17172.5,17172.4,39.317]
["binance-futures","BTCUSDT",1673308833962,2.379,17172.5,17172.4,40.422]
["binance-futures","BTCUSDT",1673308833994,2.379,17172.5,17172.4,39.317]
["binance-futures","BTCUSDT",1673308834059,2.379,17172.5,17172.4,40.44]
["binance-futures","BTCUSDT",1673308834092,2.379,17172.5,17172.4,40.438]
["binance-futures","BTCUSDT",1673308834124,2.392,17172.5,17172.4,39.323]
["binance-futures","BTCUSDT",1673308834157,2.392,17172.5,17172.4,40.408]
["binance-futures","BTCUSDT",1673308834192,2.392,17172.5,17172.4,40.449]
["binance-futures","BTCUSDT",1673308834223,2.392,17172.5,17172.4,38.927]
["binance-futures","BTCUSDT",1673308834257,2.392,17172.5,17172.4,40.708]
["binance-futures","BTCUSDT",1673308834290,2.392,17172.5,17172.4,39.512]
["binance-futures","BTCUSDT",1673308834323,2.368,17172.5,17172.4,39.628]
["binance-futures","BTCUSDT",1673308834354,2.394,17172.5,17172.4,39.512]
["binance-futures","BTCUSDT",1673308834389,2.394,17172.5,17172.4,40.749]
["binance-futures","BTCUSDT",1673308834420,2.394,17172.5,17172.4,39.512]
["binance-futures","BTCUSDT",1673308834451,2.394,17172.5,17172.4,39.494]
["binance-futures","BTCUSDT",1673308834482,2.394,17172.5,17172.4,39.653]
["binance-futures","BTCUSDT",1673308834517,2.241,17172.5,17172.4,39.537]
["binance-futures","BTCUSDT",1673308834548,2.241,17172.5,17172.4,40.741]
["binance-futures","BTCUSDT",1673308834644,2.241,17172.5,17172.4,40.749]
["binance-futures","BTCUSDT",1673308834674,2.241,17172.5,17172.4,40.794]
["binance-futures","BTCUSDT",1673308834707,2.241,17172.5,17172.4,40.816]
["binance-futures","BTCUSDT",1673308834740,2.241,17172.5,17172.4,40.771]
["binance-futures","BTCUSDT",1673308834772,2.241,17172.5,17172.4,40.77]
["binance-futures","BTCUSDT",1673308834836,2.241,17172.5,17172.4,40.758]
["binance-futures","BTCUSDT",1673308834995,2.241,17172.5,17172.4,40.767]
["binance-futures","BTCUSDT",1673308835029,2.241,17172.5,17172.4,40.755]
["binance-futures","BTCUSDT",1673308835094,2.241,17172.5,17172.4,40.757]
["binance-futures","BTCUSDT",1673308835126,2.24,17172.5,17172.4,40.764]
["binance-futures","BTCUSDT",1673308835157,2.24,17172.5,17172.4,40.767]
["binance-futures","BTCUSDT",1673308835288,2.24,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835351,2.244,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835418,2.244,17172.5,17172.4,40.746]
["binance-futures","BTCUSDT",1673308835450,2.244,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835514,2.244,17172.5,17172.4,39.563]
["binance-futures","BTCUSDT",1673308835579,2.244,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835644,2.244,17172.5,17172.4,39.636]
["binance-futures","BTCUSDT",1673308835677,2.244,17172.5,17172.4,39.565]
["binance-futures","BTCUSDT",1673308835706,2.244,17172.5,17172.4,39.681]
["binance-futures","BTCUSDT",1673308835740,2.244,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835773,2.244,17172.5,17172.4,39.636]
["binance-futures","BTCUSDT",1673308835804,2.244,17172.5,17172.4,40.778]
["binance-futures","BTCUSDT",1673308835837,2.244,17172.5,17172.4,39.52]
["binance-futures","BTCUSDT",1673308835868,2.244,17172.5,17172.4,40.575]
["binance-futures","BTCUSDT",1673308835901,2.244,17172.5,17172.4,39.175]
["binance-futures","BTCUSDT",1673308835932,2.244,17172.5,17172.4,40.596]
["binance-futures","BTCUSDT",1673308835966,2.244,17172.5,17172.4,39.551]
["binance-futures","BTCUSDT",1673308836030,2.244,17172.5,17172.4,39.521]
["binance-futures","BTCUSDT",1673308836065,2.222,17172.5,17172.4,38.121]
["binance-futures","BTCUSDT",1673308836226,2.222,17172.5,17172.4,36.471]
["binance-futures","BTCUSDT",1673308836257,2.222,17172.5,17172.4,38.098]
["binance-futures","BTCUSDT",1673308836418,2.066,17172.5,17172.4,38.098]
["binance-futures","BTCUSDT",1673308836450,2.183,17172.5,17172.4,39.173]
["binance-futures","BTCUSDT",1673308836483,2.232,17172.5,17172.4,39.173]
["binance-futures","BTCUSDT",1673308836515,2.232,17172.5,17172.4,39.219]
["binance-futures","BTCUSDT",1673308836547,2.232,17172.5,17172.4,38.098]
["binance-futures","BTCUSDT",1673308836580,2.232,17172.5,17172.4,39.295]
["binance-futures","BTCUSDT",1673308836613,2.232,17172.5,17172.4,37.931]
["binance-futures","BTCUSDT",1673308836679,2.232,17172.5,17172.4,37.972]
["binance-futures","BTCUSDT",1673308836711,2.232,17172.5,17172.4,37.983]
["binance-futures","BTCUSDT",1673308836743,2.232,17172.5,17172.4,37.937]
["binance-futures","BTCUSDT",1673308836839,2.232,17172.5,17172.4,38.053]
["binance-futures","BTCUSDT",1673308836873,2.232,17172.5,17172.4,37.937]
["binance-futures","BTCUSDT",1673308836906,1.529,17172.5,17172.4,38.053]
["binance-futures","BTCUSDT",1673308836938,1.529,17172.5,17172.4,37.937]
["binance-futures","BTCUSDT",1673308837098,1.529,17172.5,17172.4,38.043]
["binance-futures","BTCUSDT",1673308837129,1.529,17172.5,17172.4,38.052]
["binance-futures","BTCUSDT",1673308837189,1.529,17172.5,17172.4,37.926]
["binance-futures","BTCUSDT",1673308837227,1.529,17172.5,17172.4,36.406]
["binance-futures","BTCUSDT",1673308837261,1.529,17172.5,17172.4,38.105]
["binance-futures","BTCUSDT",1673308837292,1.529,17172.5,17172.4,37.989]
["binance-futures","BTCUSDT",1673308837420,1.529,17172.5,17172.4,37.973]
["binance-futures","BTCUSDT",1673308837452,1.529,17172.5,17172.4,36.824]
["binance-futures","BTCUSDT",1673308837520,1.529,17172.5,17172.4,36.868]
["binance-futures","BTCUSDT",1673308837550,0.013,17173.3,17173.2,34.398]
["binance-futures","BTCUSDT",1673308837584,2.048,17173.3,17173.2,52.355]
["binance-futures","BTCUSDT",1673308837618,0.913,17173.3,17173.2,54.842]
["binance-futures","BTCUSDT",1673308837649,0.748,17173.3,17173.2,54.842]
["binance-futures","BTCUSDT",1673308837714,0.913,17173.3,17173.2,54.898]
["binance-futures","BTCUSDT",1673308837744,0.913,17173.3,17173.2,56.592]
["binance-futures","BTCUSDT",1673308837778,0.913,17173.3,17173.2,56.548]
["binance-futures","BTCUSDT",1673308837807,0.255,17173.3,17173.2,56.548]
["binance-futures","BTCUSDT",1673308837844,0.953,17173.3,17173.2,56.548]
["binance-futures","BTCUSDT",1673308837877,0.953,17173.3,17173.2,56.549]
["binance-futures","BTCUSDT",1673308837908,2.117,17173.3,17173.2,54.747]
["binance-futures","BTCUSDT",1673308837940,0.953,17173.3,17173.2,54.805]
["binance-futures","BTCUSDT",1673308837972,0.876,17173.3,17173.2,55.158]
["binance-futures","BTCUSDT",1673308838005,0.876,17173.3,17173.2,57.358]
["binance-futures","BTCUSDT",1673308838038,0.876,17173.3,17173.2,58.358]
["binance-futures","BTCUSDT",1673308838071,0.896,17173.3,17173.2,58.358]
["binance-futures","BTCUSDT",1673308838103,0.896,17173.3,17173.2,58.271]
["binance-futures","BTCUSDT",1673308838134,0.896,17173.3,17173.2,58.358]
["binance-futures","BTCUSDT",1673308838200,0.896,17173.3,17173.2,56.357]
["binance-futures","BTCUSDT",1673308838232,0.896,17173.3,17173.2,56.271]
["binance-futures","BTCUSDT",1673308838268,0.417,17173.3,17173.2,56.293]
["binance-futures","BTCUSDT",1673308838300,0.417,17173.3,17173.2,56.38]
["binance-futures","BTCUSDT",1673308838332,0.575,17173.3,17173.2,56.391]
["binance-futures","BTCUSDT",1673308838365,1.739,17173.3,17173.2,56.391]
["binance-futures","BTCUSDT",1673308838397,3.136,17173.3,17173.2,55.1]
["binance-futures","BTCUSDT",1673308838431,1.69,17173.3,17173.2,55.1]
["binance-futures","BTCUSDT",1673308838463,0.526,17173.3,17173.2,55.1]
["binance-futures","BTCUSDT",1673308838496,0.526,17173.3,17173.2,55.158]
["binance-futures","BTCUSDT",1673308838529,0.469,17173.3,17173.2,55.187]
["binance-futures","BTCUSDT",1673308838594,0.469,17173.3,17173.2,55.776]
["binance-futures","BTCUSDT",1673308838626,0.469,17173.3,17173.2,55.689]
["binance-futures","BTCUSDT",1673308838721,0.469,17173.3,17173.2,55.733]
["binance-futures","BTCUSDT",1673308838755,0.469,17173.3,17173.2,55.747]
["binance-futures","BTCUSDT",1673308838853,1.516,17173.3,17173.2,55.747]
["binance-futures","BTCUSDT",1673308838885,4.077,17173.3,17173.2,55.747]
["binance-futures","BTCUSDT",1673308838916,4.077,17173.3,17173.2,55.689]
["binance-futures","BTCUSDT",1673308838952,2.68,17173.3,17173.2,55.689]
["binance-futures","BTCUSDT",1673308839114,2.68,17173.3,17173.2,56.689]
["binance-futures","BTCUSDT",1673308839149,2.68,17173.3,17173.2,55.69]
["binance-futures","BTCUSDT",1673308839213,1.516,17173.3,17173.2,57.693]
["binance-futures","BTCUSDT",1673308839246,1.516,17173.3,17173.2,57.696]
["binance-futures","BTCUSDT",1673308839342,1.342,17173.3,17173.2,57.696]
["binance-futures","BTCUSDT",1673308839377,1.342,17173.3,17173.2,55.694]
["binance-futures","BTCUSDT",1673308839536,1.307,17173.3,17173.2,55.694]
["binance-futures","BTCUSDT",1673308839569,2.143,17173.3,17173.2,55.694]
["binance-futures","BTCUSDT",1673308839600,1.134,17173.3,17173.2,55.752]
["binance-futures","BTCUSDT",1673308839632,1.302,17173.3,17173.2,42.458]
["binance-futures","BTCUSDT",1673308839664,2.699,17173.3,17173.2,42.632]
["binance-futures","BTCUSDT",1673308839695,2.699,17173.3,17173.2,42.458]
["binance-futures","BTCUSDT",1673308839791,2.699,17173.3,17173.2,42.565]
["binance-futures","BTCUSDT",1673308839824,2.729,17173.3,17173.2,42.456]
["binance-futures","BTCUSDT",1673308839887,2.729,17173.3,17173.2,42.514]
["binance-futures","BTCUSDT",1673308839921,1.332,17173.3,17173.2,42.514]
["binance-futures","BTCUSDT",1673308839987,1.332,17173.3,17173.2,42.456]
["binance-futures","BTCUSDT",1673308840019,0.168,17173.3,17173.2,40.7]
["binance-futures","BTCUSDT",1673308840050,2.729,17173.3,17173.2,39.317]
["binance-futures","BTCUSDT",1673308840079,1.332,17173.3,17173.2,39.259]
["binance-futures","BTCUSDT",1673308840119,1.34,17173.3,17173.2,39.259]
["binance-futures","BTCUSDT",1673308840153,2.737,17173.3,17173.2,39.259]
["binance-futures","BTCUSDT",1673308840186,2.737,17173.3,17173.2,39.201]
["binance-futures","BTCUSDT",1673308840316,2.682,17173.3,17173.2,39.416]
["binance-futures","BTCUSDT",1673308840380,2.684,17173.3,17173.2,39.471]
["binance-futures","BTCUSDT",1673308840416,2.684,17173.3,17173.2,39.305]
["binance-futures","BTCUSDT",1673308840450,2.684,17173.3,17173.2,38.086]
["binance-futures","BTCUSDT",1673308840515,2.427,17173.3,17173.2,38.105]
["binance-futures","BTCUSDT",1673308840544,2.568,17173.3,17173.2,38.11]
["binance-futures","BTCUSDT",1673308840577,2.568,17173.3,17173.2,38.105]
["binance-futures","BTCUSDT",1673308840675,2.568,17173.3,17173.2,38.11]
["binance-futures","BTCUSDT",1673308840772,2.588,17173.3,17173.2,38.11]
["binance-futures","BTCUSDT",1673308841031,0.171,17173.3,17173.2,41.505]
["binance-futures","BTCUSDT",1673308841058,0.171,17173.3,17173.2,41.571]
["binance-futures","BTCUSDT",1673308841166,0.171,17173.3,17173.2,41.629]
["binance-futures","BTCUSDT",1673308841198,0.171,17173.3,17173.2,41.745]
["binance-futures","BTCUSDT",1673308841231,0.171,17173.3,17173.2,41.67]
["binance-futures","BTCUSDT",1673308841264,0.171,17173.3,17173.2,41.786]
["binance-futures","BTCUSDT",1673308841298,0.171,17173.3,17173.2,41.67]
["binance-futures","BTCUSDT",1673308841331,0.171,17173.3,17173.2,41.786]
["binance-futures","BTCUSDT",1673308841364,0.148,17173.3,17173.2,41.67]
["binance-futures","BTCUSDT",1673308841395,0.148,17173.3,17173.2,41.786]
["binance-futures","BTCUSDT",1673308841428,0.148,17173.3,17173.2,41.728]
["binance-futures","BTCUSDT",1673308841463,0.148,17173.3,17173.2,41.852]
["binance-futures","BTCUSDT",1673308841493,0.148,17173.3,17173.2,42.736]
["binance-futures","BTCUSDT",1673308841525,0.148,17173.3,17173.2,42.779]
["binance-futures","BTCUSDT",1673308841590,0.148,17173.3,17173.2,42.736]
["binance-futures","BTCUSDT",1673308841720,0.148,17173.3,17173.2,42.779]
["binance-futures","BTCUSDT",1673308841785,0.102,17173.3,17173.2,42.779]
["binance-futures","BTCUSDT",1673308841817,0.102,17173.3,17173.2,42.678]
["binance-futures","BTCUSDT",1673308841850,0.102,17173.3,17173.2,42.736]
["binance-futures","BTCUSDT",1673308842111,0.164,17173.3,17173.2,42.678]
["binance-futures","BTCUSDT",1673308842141,0.164,17173.3,17173.2,42.736]
["binance-futures","BTCUSDT",1673308842176,0.164,17173.3,17173.2,42.75]
["binance-futures","BTCUSDT",1673308842208,0.164,17173.3,17173.2,41.022]
["binance-futures","BTCUSDT",1673308842241,0.164,17173.3,17173.2,42.849]
["binance-futures","BTCUSDT",1673308842338,0.164,17173.3,17173.2,42.588]
["binance-futures","BTCUSDT",1673308842497,0.164,17173.3,17173.2,42.817]
["binance-futures","BTCUSDT",1673308842531,0.164,17173.3,17173.2,42.872]
["binance-futures","BTCUSDT",1673308842563,0.164,17173.3,17173.2,42.988]
["binance-futures","BTCUSDT",1673308842595,0.164,17173.3,17173.2,42.945]
["binance-futures","BTCUSDT",1673308842659,0.164,17173.3,17173.2,42.829]
["binance-futures","BTCUSDT",1673308842692,0.164,17173.3,17173.2,42.826]
["binance-futures","BTCUSDT",1673308842724,0.164,17173.3,17173.2,42.88]
["binance-futures","BTCUSDT",1673308842757,0.164,17173.3,17173.2,42.836]
["binance-futures","BTCUSDT",1673308842951,0.164,17173.3,17173.2,42.84]
["binance-futures","BTCUSDT",1673308843019,0.164,17173.3,17173.2,39.223]
["binance-futures","BTCUSDT",1673308843048,0.164,17173.3,17173.2,39.144]
["binance-futures","BTCUSDT",1673308843093,0.149,17173.3,17173.2,39.202]
["binance-futures","BTCUSDT",1673308843322,0.149,17173.3,17173.2,39.173]
["binance-futures","BTCUSDT",1673308843354,6.095,17173.3,17173.2,39.173]
["binance-futures","BTCUSDT",1673308843388,4.276,17173.3,17173.2,39.1]
["binance-futures","BTCUSDT",1673308843421,4.156,17173.3,17173.2,39.042]
["binance-futures","BTCUSDT",1673308843451,4.297,17173.3,17173.2,39.042]
["binance-futures","BTCUSDT",1673308843484,2.858,17173.3,17173.2,39.026]
["binance-futures","BTCUSDT",1673308843517,2.707,17173.3,17173.2,39.026]
["binance-futures","BTCUSDT",1673308843584,2.707,17173.3,17173.2,37.003]
["binance-futures","BTCUSDT",1673308843616,2.707,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308843680,2.727,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308843745,2.722,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308843812,2.722,17173.3,17173.2,36.931]
["binance-futures","BTCUSDT",1673308843842,1.325,17173.3,17173.2,36.989]
["binance-futures","BTCUSDT",1673308843877,1.325,17173.3,17173.2,37.105]
["binance-futures","BTCUSDT",1673308843906,1.325,17173.3,17173.2,36.989]
["binance-futures","BTCUSDT",1673308843940,1.325,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308843971,0.161,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308844005,1.325,17173.3,17173.2,36.902]
["binance-futures","BTCUSDT",1673308844037,0.161,17173.3,17173.2,38.902]
["binance-futures","BTCUSDT",1673308844101,0.161,17173.3,17173.2,39.014]
["binance-futures","BTCUSDT",1673308844133,6.425,17173.3,17173.2,37.014]
["binance-futures","BTCUSDT",1673308844164,1.325,17173.3,17173.2,37.014]
["binance-futures","BTCUSDT",1673308844198,1.325,17173.3,17173.2,36.906]
["binance-futures","BTCUSDT",1673308844230,1.325,17173.3,17173.2,37.016]
["binance-futures","BTCUSDT",1673308844262,1.325,17173.3,17173.2,36.9]
["binance-futures","BTCUSDT",1673308844295,0.161,17173.3,17173.2,36.9]
["binance-futures","BTCUSDT",1673308844330,0.161,17173.3,17173.2,36.958]
["binance-futures","BTCUSDT",1673308844394,1.325,17173.3,17173.2,36.958]
["binance-futures","BTCUSDT",1673308844427,0.161,17173.3,17173.2,36.958]
["binance-futures","BTCUSDT",1673308844459,1.325,17173.3,17173.2,36.958]
["binance-futures","BTCUSDT",1673308844492,1.325,17173.3,17173.2,36.9]
["binance-futures","BTCUSDT",1673308844523,1.325,17173.3,17173.2,36.958]
["binance-futures","BTCUSDT",1673308844721,2.722,17173.3,17173.2,36.968]
["binance-futures","BTCUSDT",1673308844753,1.325,17173.3,17173.2,36.883]
["binance-futures","BTCUSDT",1673308844787,6.835,17173.3,17173.2,36.883]
["binance-futures","BTCUSDT",1673308844818,5.625,17173.3,17173.2,36.953]
["binance-futures","BTCUSDT",1673308844850,2.722,17173.3,17173.2,36.953]
["binance-futures","BTCUSDT",1673308844883,2.747,17173.3,17173.2,36.953]
["binance-futures","BTCUSDT",1673308844915,0.186,17173.3,17173.2,34.567]
["binance-futures","BTCUSDT",1673308844947,1.35,17173.3,17173.2,34.509]
["binance-futures","BTCUSDT",1673308844980,1.35,17173.3,17173.2,34.567]
["binance-futures","BTCUSDT",1673308845014,1.35,17173.3,17173.2,37.767]
["binance-futures","BTCUSDT",1673308845045,3.445,17173.3,17173.2,37.767]
["binance-futures","BTCUSDT",1673308845079,2.747,17173.3,17173.2,37.709]
["binance-futures","BTCUSDT",1673308845110,2.747,17173.3,17173.2,37.767]
["binance-futures","BTCUSDT",1673308845177,3.445,17173.3,17173.2,37.767]
["binance-futures","BTCUSDT",1673308845209,2.687,17173.3,17173.2,37.955]
["binance-futures","BTCUSDT",1673308845239,2.687,17173.3,17173.2,38.013]
["binance-futures","BTCUSDT",1673308845273,2.687,17173.3,17173.2,34.638]
["binance-futures","BTCUSDT",1673308845305,3.897,17173.3,17173.2,34.609]
["binance-futures","BTCUSDT",1673308845335,2.687,17173.3,17173.2,34.609]
["binance-futures","BTCUSDT",1673308845371,2.687,17173.3,17173.2,39.246]
["binance-futures","BTCUSDT",1673308845405,2.617,17173.3,17173.2,39.246]
["binance-futures","BTCUSDT",1673308845437,2.433,17173.3,17173.2,39.246]
["binance-futures","BTCUSDT",1673308845463,4.006,17173.3,17173.2,42.617]
["binance-futures","BTCUSDT",1673308845497,5.229,17173.3,17173.2,40.633]
["binance-futures","BTCUSDT",1673308845532,5.219,17173.3,17173.2,39.935]
["binance-futures","BTCUSDT",1673308845566,13.919,17173.3,17173.2,39.935]
["binance-futures","BTCUSDT",1673308845598,16.849,17173.3,17173.2,38.215]
["binance-futures","BTCUSDT",1673308845630,17.32,17173.3,17173.2,37.535]
["binance-futures","BTCUSDT",1673308845664,26.965,17173.3,17173.2,32.948]
["binance-futures","BTCUSDT",1673308845696,28.437,17173.3,17173.2,29.484]
["binance-futures","BTCUSDT",1673308845730,28.437,17173.3,17173.2,28.22]
["binance-futures","BTCUSDT",1673308845761,29.019,17173.3,17173.2,24.516]
["binance-futures","BTCUSDT",1673308845794,30.416,17173.3,17173.2,23.11]
["binance-futures","BTCUSDT",1673308845957,30.016,17173.3,17173.2,23.11]
["binance-futures","BTCUSDT",1673308846022,33.216,17173.3,17173.2,23.11]
["binance-futures","BTCUSDT",1673308846055,33.216,17173.3,17173.2,23.124]
["binance-futures","BTCUSDT",1673308846086,33.234,17173.3,17173.2,23.124]
["binance-futures","BTCUSDT",1673308846119,33.234,17173.3,17173.2,23.147]
["binance-futures","BTCUSDT",1673308846183,33.234,17173.3,17173.2,23.17]
["binance-futures","BTCUSDT",1673308846216,33.234,17173.3,17173.2,23.253]
["binance-futures","BTCUSDT",1673308846281,33.205,17173.3,17173.2,23.253]
["binance-futures","BTCUSDT",1673308846314,33.205,17173.3,17173.2,22.773]
["binance-futures","BTCUSDT",1673308846444,33.205,17173.3,17173.2,23.355]
["binance-futures","BTCUSDT",1673308846506,33.205,17173.3,17173.2,22.773]
["binance-futures","BTCUSDT",1673308846637,33.205,17173.3,17173.2,23.355]
["binance-futures","BTCUSDT",1673308846671,33.205,17173.3,17173.2,23.357]
["binance-futures","BTCUSDT",1673308846735,33.205,17173.3,17173.2,22.775]
["binance-futures","BTCUSDT",1673308846769,33.205,17173.3,17173.2,22.772]
["binance-futures","BTCUSDT",1673308846801,33.205,17173.3,17173.2,24.169]
["binance-futures","BTCUSDT",1673308846930,33.205,17173.3,17173.2,24.153]
["binance-futures","BTCUSDT",1673308846963,33.205,17173.3,17173.2,22.772]
["binance-futures","BTCUSDT",1673308847059,33.155,17173.3,17173.2,22.772]
["binance-futures","BTCUSDT",1673308847092,33.155,17173.3,17173.2,22.756]
["binance-futures","BTCUSDT",1673308847189,34.115,17173.3,17173.2,22.756]
["binance-futures","BTCUSDT",1673308847222,35.865,17173.3,17173.2,18.436]
["binance-futures","BTCUSDT",1673308847416,34.519,17173.3,17173.2,18.901]
["binance-futures","BTCUSDT",1673308847446,34.459,17173.3,17173.2,19.141]
["binance-futures","BTCUSDT",1673308847514,34.459,17173.3,17173.2,18.676]
["binance-futures","BTCUSDT",1673308847545,35.623,17173.3,17173.2,21.05]
["binance-futures","BTCUSDT",1673308847576,35.623,17173.3,17173.2,22.275]
["binance-futures","BTCUSDT",1673308847771,35.623,17173.3,17173.2,23.672]
["binance-futures","BTCUSDT",1673308847802,35.623,17173.3,17173.2,20.878]
["binance-futures","BTCUSDT",1673308847833,35.623,17173.3,17173.2,22.74]
["binance-futures","BTCUSDT",1673308847930,35.623,17173.3,17173.2,22.748]
["binance-futures","BTCUSDT",1673308847965,35.623,17173.3,17173.2,24.145]
["binance-futures","BTCUSDT",1673308847995,35.633,17173.3,17173.2,20.886]
["binance-futures","BTCUSDT",1673308848028,35.633,17173.3,17173.2,22.05]
["binance-futures","BTCUSDT",1673308848060,35.633,17173.3,17173.2,20.187]
["binance-futures","BTCUSDT",1673308848093,35.633,17173.3,17173.2,19.722]
["binance-futures","BTCUSDT",1673308848122,35.633,17173.3,17173.2,20.886]
["binance-futures","BTCUSDT",1673308848156,35.162,17173.3,17173.2,29.499]
["binance-futures","BTCUSDT",1673308848189,35.162,17173.3,17173.2,29.498]
["binance-futures","BTCUSDT",1673308848223,35.633,17173.3,17173.2,22.049]
["binance-futures","BTCUSDT",1673308848256,35.633,17173.3,17173.2,19.721]
["binance-futures","BTCUSDT",1673308848385,35.636,17173.3,17173.2,19.717]
["binance-futures","BTCUSDT",1673308848805,35.031,17173.3,17173.2,19.717]
["binance-futures","BTCUSDT",1673308848869,35.031,17173.3,17173.2,19.708]
["binance-futures","BTCUSDT",1673308848966,34.631,17173.3,17173.2,19.708]
["binance-futures","BTCUSDT",1673308848998,34.631,17173.3,17173.2,21.57]
["binance-futures","BTCUSDT",1673308849097,34.631,17173.3,17173.2,22.734]
["binance-futures","BTCUSDT",1673308849129,34.631,17173.3,17173.2,22.269]
["binance-futures","BTCUSDT",1673308849161,34.631,17173.3,17173.2,21.687]
["binance-futures","BTCUSDT",1673308849193,34.63,17173.3,17173.2,21.687]
["binance-futures","BTCUSDT",1673308849227,34.63,17173.3,17173.2,21.105]
["binance-futures","BTCUSDT",1673308849291,34.63,17173.3,17173.2,22.269]
["binance-futures","BTCUSDT",1673308849423,35.43,17173.3,17173.2,21.747]
["binance-futures","BTCUSDT",1673308849456,36.224,17173.3,17173.2,21.747]
["binance-futures","BTCUSDT",1673308849555,36.224,17173.3,17173.2,23.493]
["binance-futures","BTCUSDT",1673308849586,36.174,17173.3,17173.2,21.713]
["binance-futures","BTCUSDT",1673308849749,36.174,17173.3,17173.2,24.273]
["binance-futures","BTCUSDT",1673308849780,35.703,17173.3,17173.2,25.538]
["binance-futures","BTCUSDT",1673308850073,36.174,17173.3,17173.2,25.073]
["binance-futures","BTCUSDT",1673308850104,36.174,17173.3,17173.2,26.12]
["binance-futures","BTCUSDT",1673308850135,36.174,17173.3,17173.2,25.073]
["binance-futures","BTCUSDT",1673308850167,36.174,17173.3,17173.2,25.198]
["binance-futures","BTCUSDT",1673308850300,36.174,17173.3,17173.2,26.58]
["binance-futures","BTCUSDT",1673308850368,36.174,17173.3,17173.2,27.045]
["binance-futures","BTCUSDT",1673308850540,36.174,17173.3,17173.2,26.58]
["binance-futures","BTCUSDT",1673308850642,36.174,17173.3,17173.2,26.556]
["binance-futures","BTCUSDT",1673308850674,35.919,17173.3,17173.2,26.775]
["binance-futures","BTCUSDT",1673308850707,34.319,17173.3,17173.2,26.308]
["binance-futures","BTCUSDT",1673308850743,34.319,17173.3,17173.2,26.404]
["binance-futures","BTCUSDT",1673308850774,34.319,17173.3,17173.2,26.869]
["binance-futures","BTCUSDT",1673308850807,33.848,17173.3,17173.2,26.869]
["binance-futures","BTCUSDT",1673308850838,32.727,17173.3,17173.2,26.869]
["binance-futures","BTCUSDT",1673308850905,29.449,17173.3,17173.2,26.869]
["binance-futures","BTCUSDT",1673308850936,29.448,17173.3,17173.2,26.869]
["binance-futures","BTCUSDT",1673308850971,29.448,17173.3,17173.2,26.867]
["binance-futures","BTCUSDT",1673308851004,29.448,17173.3,17173.2,26.865]
["binance-futures","BTCUSDT",1673308851036,31.119,17173.3,17173.2,26.4]
["binance-futures","BTCUSDT",1673308851101,33.119,17173.3,17173.2,26.4]
["binance-futures","BTCUSDT",1673308851134,31.119,17173.3,17173.2,26.4]
["binance-futures","BTCUSDT",1673308851166,33.119,17173.3,17173.2,26.427]
["binance-futures","BTCUSDT",1673308851198,31.119,17173.3,17173.2,26.427]
["binance-futures","BTCUSDT",1673308851265,33.119,17173.3,17173.2,26.427]
["binance-futures","BTCUSDT",1673308851298,31.119,17173.3,17173.2,26.892]
["binance-futures","BTCUSDT",1673308851360,31.119,17173.3,17173.2,26.902]
["binance-futures","BTCUSDT",1673308851462,29.919,17173.3,17173.2,26.902]
["binance-futures","BTCUSDT",1673308851496,27.792,17173.3,17173.2,26.902]
["binance-futures","BTCUSDT",1673308851529,27.792,17173.3,17173.2,26.89]
["binance-futures","BTCUSDT",1673308851593,26.692,17173.3,17173.2,26.89]
["binance-futures","BTCUSDT",1673308851659,16.992,17173.3,17173.2,32.693]
["binance-futures","BTCUSDT",1673308851691,16.992,17173.3,17173.2,33.377]
["binance-futures","BTCUSDT",1673308851721,15.52,17173.3,17173.2,33.376]
["binance-futures","BTCUSDT",1673308851821,15.52,17173.3,17173.2,33.492]
["binance-futures","BTCUSDT",1673308851856,15.52,17173.3,17173.2,33.376]
["binance-futures","BTCUSDT",1673308851887,15.52,17173.3,17173.2,33.375]
["binance-futures","BTCUSDT",1673308851919,5.281,17173.3,17173.2,37.811]
["binance-futures","BTCUSDT",1673308851954,5.281,17173.3,17173.2,37.695]
["binance-futures","BTCUSDT",1673308851986,5.171,17173.3,17173.2,37.695]
["binance-futures","BTCUSDT",1673308852020,5.188,17173.3,17173.2,38.895]
["binance-futures","BTCUSDT",1673308852083,5.188,17173.3,17173.2,37.811]
["binance-futures","BTCUSDT",1673308852116,5.188,17173.3,17173.2,37.539]
["binance-futures","BTCUSDT",1673308852150,3.052,17173.3,17173.2,40.185]
["binance-futures","BTCUSDT",1673308852181,3.052,17173.3,17173.2,40.453]
["binance-futures","BTCUSDT",1673308852214,3.052,17173.3,17173.2,40.395]
["binance-futures","BTCUSDT",1673308852246,3.052,17173.3,17173.2,40.397]
["binance-futures","BTCUSDT",1673308852310,3.135,17173.3,17173.2,40.397]
["binance-futures","BTCUSDT",1673308852345,6.735,17173.3,17173.2,40.361]
["binance-futures","BTCUSDT",1673308852379,3.135,17173.3,17173.2,40.361]
["binance-futures","BTCUSDT",1673308852479,3.088,17173.3,17173.2,40.482]
["binance-futures","BTCUSDT",1673308852510,3.088,17173.3,17173.2,40.392]
["binance-futures","BTCUSDT",1673308852576,3.062,17173.3,17173.2,40.392]
["binance-futures","BTCUSDT",1673308852608,3.062,17173.3,17173.2,40.45]
["binance-futures","BTCUSDT",1673308852674,3.062,17173.3,17173.2,40.392]
["binance-futures","BTCUSDT",1673308852964,3.062,17173.3,17173.2,40.387]
["binance-futures","BTCUSDT",1673308853062,3.062,17173.3,17173.2,41.592]
["binance-futures","BTCUSDT",1673308853094,3.063,17173.3,17173.2,41.592]
["binance-futures","BTCUSDT",1673308853160,3.08,17173.3,17173.2,41.592]
["binance-futures","BTCUSDT",1673308853224,3.08,17173.3,17173.2,41.587]
["binance-futures","BTCUSDT",1673308853290,3.08,17173.3,17173.2,41.645]
["binance-futures","BTCUSDT",1673308853324,3.228,17173.3,17173.2,41.645]
["binance-futures","BTCUSDT",1673308853386,3.228,17173.3,17173.2,41.592]
["binance-futures","BTCUSDT",1673308853422,3.326,17173.3,17173.2,41.587]
["binance-futures","BTCUSDT",1673308853454,3.326,17173.3,17173.2,41.601]
["binance-futures","BTCUSDT",1673308853521,3.326,17173.3,17173.2,40.217]
["binance-futures","BTCUSDT",1673308853619,3.326,17173.3,17173.2,40.171]
["binance-futures","BTCUSDT",1673308853650,3.326,17173.3,17173.2,40.182]
["binance-futures","BTCUSDT",1673308853749,3.326,17173.3,17173.2,39.908]
["binance-futures","BTCUSDT",1673308853780,3.326,17173.3,17173.2,39.966]
["binance-futures","BTCUSDT",1673308853812,3.326,17173.3,17173.2,39.908]
["binance-futures","BTCUSDT",1673308853878,3.326,17173.3,17173.2,40.024]
["binance-futures","BTCUSDT",1673308853908,3.326,17173.3,17173.2,39.966]
["binance-futures","BTCUSDT",1673308854008,3.326,17173.3,17173.2,39.908]
["binance-futures","BTCUSDT",1673308854038,3.326,17173.3,17173.2,41.108]
["binance-futures","BTCUSDT",1673308854072,3.31,17173.3,17173.2,41.166]
["binance-futures","BTCUSDT",1673308854104,3.346,17173.3,17173.2,40.282]
["binance-futures","BTCUSDT",1673308854136,3.346,17173.3,17173.2,40.224]
["binance-futures","BTCUSDT",1673308854169,3.346,17173.3,17173.2,40.179]
["binance-futures","BTCUSDT",1673308854202,3.346,17173.3,17173.2,39.979]
["binance-futures","BTCUSDT",1673308854232,3.346,17173.3,17173.2,40.095]
["binance-futures","BTCUSDT",1673308854299,4.492,17173.3,17173.2,39.805]
["binance-futures","BTCUSDT",1673308854333,15.121,17173.3,17173.2,39.005]
["binance-futures","BTCUSDT",1673308854362,16.123,17173.3,17173.2,39.005]
["binance-futures","BTCUSDT",1673308854396,18.683,17173.3,17173.2,37.385]
["binance-futures","BTCUSDT",1673308854430,19.283,17173.3,17173.2,37.383]
["binance-futures","BTCUSDT",1673308854495,18.283,17173.3,17173.2,37.499]
["binance-futures","BTCUSDT",1673308854525,18.143,17173.3,17173.2,37.492]
["binance-futures","BTCUSDT",1673308854560,17.424,17173.3,17173.2,37.171]
["binance-futures","BTCUSDT",1673308854591,17.424,17173.3,17173.2,37.172]
["binance-futures","BTCUSDT",1673308854656,17.424,17173.3,17173.2,37.057]
["binance-futures","BTCUSDT",1673308854720,17.674,17173.3,17173.2,37.057]
["binance-futures","BTCUSDT",1673308854851,8.974,17173.3,17173.2,37.057]
["binance-futures","BTCUSDT",1673308854981,8.729,17173.3,17173.2,37.057]
["binance-futures","BTCUSDT",1673308855013,8.729,17173.3,17173.2,37.257]
["binance-futures","BTCUSDT",1673308855047,7.565,17173.3,17173.2,37.871]
["binance-futures","BTCUSDT",1673308855077,7.565,17173.3,17173.2,37.866]
["binance-futures","BTCUSDT",1673308855178,7.464,17173.3,17173.2,37.899]
["binance-futures","BTCUSDT",1673308855210,7.464,17173.3,17173.2,37.904]
["binance-futures","BTCUSDT",1673308855242,7.464,17173.3,17173.2,37.899]
["binance-futures","BTCUSDT",1673308855273,7.464,17173.3,17173.2,37.748]
["binance-futures","BTCUSDT",1673308855306,16.164,17173.3,17173.2,37.748]
["binance-futures","BTCUSDT",1673308855369,16.164,17173.3,17173.2,37.746]
["binance-futures","BTCUSDT",1673308855436,15.793,17173.3,17173.2,37.746]
["binance-futures","BTCUSDT",1673308855469,17.918,17173.3,17173.2,36.667]
["binance-futures","BTCUSDT",1673308855565,9.218,17173.3,17173.2,36.667]
["binance-futures","BTCUSDT",1673308855598,10.382,17173.3,17173.2,36.671]
["binance-futures","BTCUSDT",1673308855631,10.382,17173.3,17173.2,36.787]
["binance-futures","BTCUSDT",1673308855665,10.382,17173.3,17173.2,36.671]
["binance-futures","BTCUSDT",1673308855695,10.382,17173.3,17173.2,36.641]
["binance-futures","BTCUSDT",1673308855761,10.431,17173.3,17173.2,36.641]
["binance-futures","BTCUSDT",1673308855924,10.364,17173.3,17173.2,36.757]
["binance-futures","BTCUSDT",1673308855958,10.347,17173.3,17173.2,36.647]
["binance-futures","BTCUSDT",1673308855990,10.347,17173.3,17173.2,36.758]
["binance-futures","BTCUSDT",1673308856019,10.347,17173.3,17173.2,37.842]
["binance-futures","BTCUSDT",1673308856088,10.347,17173.3,17173.2,36.642]
["binance-futures","BTCUSDT",1673308856119,10.428,17173.3,17173.2,36.642]
["binance-futures","BTCUSDT",1673308856151,10.428,17173.3,17173.2,37.115]
["binance-futures","BTCUSDT",1673308856218,10.428,17173.3,17173.2,38.115]
["binance-futures","BTCUSDT",1673308856281,10.428,17173.3,17173.2,40.115]
["binance-futures","BTCUSDT",1673308856315,10.428,17173.3,17173.2,40.231]
["binance-futures","BTCUSDT",1673308856347,10.402,17173.3,17173.2,40.115]
["binance-futures","BTCUSDT",1673308856379,10.4,17173.3,17173.2,40.115]
["binance-futures","BTCUSDT",1673308856410,10.409,17173.3,17173.2,40.115]
["binance-futures","BTCUSDT",1673308856443,10.398,17173.3,17173.2,40.115]
["binance-futures","BTCUSDT",1673308856473,10.398,17173.3,17173.2,40.806]
["binance-futures","BTCUSDT",1673308856506,10.398,17173.3,17173.2,39.713]
["binance-futures","BTCUSDT",1673308856669,9.234,17173.3,17173.2,39.713]
["binance-futures","BTCUSDT",1673308856701,9.244,17173.3,17173.2,39.713]
["binance-futures","BTCUSDT",1673308856933,9.244,17173.3,17173.2,37.713]
["binance-futures","BTCUSDT",1673308856997,15.684,17173.3,17173.2,37.313]
["binance-futures","BTCUSDT",1673308857031,15.586,17173.3,17173.2,35.334]
["binance-futures","BTCUSDT",1673308857064,15.161,17173.3,17173.2,37.313]
["binance-futures","BTCUSDT",1673308857094,16.178,17173.3,17173.2,36.731]
["binance-futures","BTCUSDT",1673308857159,16.761,17173.3,17173.2,37.335]
["binance-futures","BTCUSDT",1673308857191,16.761,17173.3,17173.2,36.753]
["binance-futures","BTCUSDT",1673308857321,17.712,17173.3,17173.2,36.753]
["binance-futures","BTCUSDT",1673308857355,18.431,17173.3,17173.2,33.881]
["binance-futures","BTCUSDT",1673308857387,17.971,17173.3,17173.2,34.341]
["binance-futures","BTCUSDT",1673308857651,17.968,17173.3,17173.2,34.341]
["binance-futures","BTCUSDT",1673308857685,17.968,17173.3,17173.2,34.941]
["binance-futures","BTCUSDT",1673308857715,16.968,17173.3,17173.2,34.941]
["binance-futures","BTCUSDT",1673308857781,16.968,17173.3,17173.2,35.057]
["binance-futures","BTCUSDT",1673308857813,16.968,17173.3,17173.2,34.941]
["binance-futures","BTCUSDT",1673308857849,16.968,17173.3,17173.2,34.946]
["binance-futures","BTCUSDT",1673308857879,16.968,17173.3,17173.2,35.062]
["binance-futures","BTCUSDT",1673308857912,16.968,17173.3,17173.2,34.946]
["binance-futures","BTCUSDT",1673308857944,16.968,17173.3,17173.2,34.941]
["binance-futures","BTCUSDT",1673308858011,16.968,17173.3,17173.2,34.946]
["binance-futures","BTCUSDT",1673308858075,18.628,17173.3,17173.2,34.769]
["binance-futures","BTCUSDT",1673308858108,17.55,17173.3,17173.2,34.569]
["binance-futures","BTCUSDT",1673308858142,17.55,17173.3,17173.2,31.694]
["binance-futures","BTCUSDT",1673308858173,17.55,17173.3,17173.2,34.526]
["binance-futures","BTCUSDT",1673308858403,17.266,17173.3,17173.2,34.18]
["binance-futures","BTCUSDT",1673308858436,15.841,17173.3,17173.2,35.185]
["binance-futures","BTCUSDT",1673308858565,14.741,17173.3,17173.2,35.18]
["binance-futures","BTCUSDT",1673308858597,14.741,17173.3,17173.2,35.181]
["binance-futures","BTCUSDT",1673308858666,14.741,17173.3,17173.2,34.981]
["binance-futures","BTCUSDT",1673308858794,13.577,17173.3,17173.2,34.981]
["binance-futures","BTCUSDT",1673308858927,9.777,17173.3,17173.2,34.953]
["binance-futures","BTCUSDT",1673308858957,9.777,17173.3,17173.2,36.029]
["binance-futures","BTCUSDT",1673308859022,9.777,17173.3,17173.2,39.171]
["binance-futures","BTCUSDT",1673308859055,8.489,17173.3,17173.2,39.162]
["binance-futures","BTCUSDT",1673308859087,7.905,17173.3,17173.2,39.22]
["binance-futures","BTCUSDT",1673308859120,7.905,17173.3,17173.2,40.34]
["binance-futures","BTCUSDT",1673308859153,7.905,17173.3,17173.2,40.657]
["binance-futures","BTCUSDT",1673308859185,7.905,17173.3,17173.2,40.6]
["binance-futures","BTCUSDT",1673308859282,7.905,17173.3,17173.2,39.589]
["binance-futures","BTCUSDT",1673308859315,10.93,17173.3,17173.2,34.894]
["binance-futures","BTCUSDT",1673308859347,13.413,17173.3,17173.2,33.629]
["binance-futures","BTCUSDT",1673308859379,13.413,17173.3,17173.2,34.201]
["binance-futures","BTCUSDT",1673308859412,13.413,17173.3,17173.2,34.085]
["binance-futures","BTCUSDT",1673308859444,13.628,17173.3,17173.2,34.084]
["binance-futures","BTCUSDT",1673308859476,13.581,17173.3,17173.2,34.084]
["binance-futures","BTCUSDT",1673308859541,13.581,17173.3,17173.2,34.2]
["binance-futures","BTCUSDT",1673308859574,13.581,17173.3,17173.2,34.084]
["binance-futures","BTCUSDT",1673308859638,11.698,17173.3,17173.2,34.034]
["binance-futures","BTCUSDT",1673308859671,10.983,17173.3,17173.2,34.409]
["binance-futures","BTCUSDT",1673308859703,10.983,17173.3,17173.2,34.412]
["binance-futures","BTCUSDT",1673308860027,10.983,17173.3,17173.2,34.418]
["binance-futures","BTCUSDT",1673308860062,12.271,17173.3,17173.2,34.413]
["binance-futures","BTCUSDT",1673308860100,13.673,17173.3,17173.2,34.413]
["binance-futures","BTCUSDT",1673308860133,13.619,17173.3,17173.2,34.32]
["binance-futures","BTCUSDT",1673308860165,13.619,17173.3,17173.2,34.417]
["binance-futures","BTCUSDT",1673308860197,14.198,17173.3,17173.2,34.419]
["binance-futures","BTCUSDT",1673308860227,14.759,17173.3,17173.2,34.419]
["binance-futures","BTCUSDT",1673308860264,15.759,17173.3,17173.2,34.417]
["binance-futures","BTCUSDT",1673308860295,14.759,17173.3,17173.2,34.417]
["binance-futures","BTCUSDT",1673308860425,14.759,17173.3,17173.2,34.999]
["binance-futures","BTCUSDT",1673308860459,15.663,17173.3,17173.2,34.999]
["binance-futures","BTCUSDT",1673308860491,15.663,17173.3,17173.2,35.115]
["binance-futures","BTCUSDT",1673308860524,15.663,17173.3,17173.2,35.003]
["binance-futures","BTCUSDT",1673308860555,15.689,17173.3,17173.2,35.003]
["binance-futures","BTCUSDT",1673308860589,17.444,17173.3,17173.2,31.704]
["binance-futures","BTCUSDT",1673308860619,18.095,17173.3,17173.2,28.857]
["binance-futures","BTCUSDT",1673308860651,17.644,17173.3,17173.2,29.89]
["binance-futures","BTCUSDT",1673308860684,17.644,17173.3,17173.2,29.891]
["binance-futures","BTCUSDT",1673308860782,17.644,17173.3,17173.2,29.902]
["binance-futures","BTCUSDT",1673308860846,17.289,17173.3,17173.2,29.32]
["binance-futures","BTCUSDT",1673308860880,17.289,17173.3,17173.2,29.902]
["binance-futures","BTCUSDT",1673308860978,17.871,17173.3,17173.2,29.902]
["binance-futures","BTCUSDT",1673308861011,21.071,17173.3,17173.2,29.902]
["binance-futures","BTCUSDT",1673308861045,21.519,17173.3,17173.2,29.451]
["binance-futures","BTCUSDT",1673308861078,21.071,17173.3,17173.2,29.735]
["binance-futures","BTCUSDT",1673308861106,21.071,17173.3,17173.2,28.705]
["binance-futures","BTCUSDT",1673308861140,21.769,17173.3,17173.2,28.855]
["binance-futures","BTCUSDT",1673308861174,22.217,17173.3,17173.2,28.917]
["binance-futures","BTCUSDT",1673308861206,21.769,17173.3,17173.2,28.335]
["binance-futures","BTCUSDT",1673308861237,21.769,17173.3,17173.2,28.586]
["binance-futures","BTCUSDT",1673308861271,19.725,17173.3,17173.2,28.586]
["binance-futures","BTCUSDT",1673308861303,17.9,17173.3,17173.2,28.961]
["binance-futures","BTCUSDT",1673308861431,16.923,17173.3,17173.2,28.961]
["binance-futures","BTCUSDT",1673308861465,15.523,17173.3,17173.2,32.341]
["binance-futures","BTCUSDT",1673308861499,15.523,17173.3,17173.2,32.268]
["binance-futures","BTCUSDT",1673308861531,15.544,17173.3,17173.2,32.268]
["binance-futures","BTCUSDT",1673308861658,7.619,17173.3,17173.2,37.53]
["binance-futures","BTCUSDT",1673308861689,7.619,17173.3,17173.2,37.535]
["binance-futures","BTCUSDT",1673308861724,4.988,17173.3,17173.2,37.751]
["binance-futures","BTCUSDT",1673308861756,3.826,17173.3,17173.2,38.114]
["binance-futures","BTCUSDT",1673308861789,3.843,17173.3,17173.2,37.998]
["binance-futures","BTCUSDT",1673308861821,3.843,17173.3,17173.2,37.798]
["binance-futures","BTCUSDT",1673308861853,3.841,17173.3,17173.2,37.627]
["binance-futures","BTCUSDT",1673308861886,3.836,17173.3,17173.2,37.629]
["binance-futures","BTCUSDT",1673308861917,3.836,17173.3,17173.2,37.513]
["binance-futures","BTCUSDT",1673308861981,3.118,17173.3,17173.2,37.572]
["binance-futures","BTCUSDT",1673308862014,3.118,17173.3,17173.2,40.772]
["binance-futures","BTCUSDT",1673308862046,2.536,17173.3,17173.2,40.772]
["binance-futures","BTCUSDT",1673308862078,2.507,17173.3,17173.2,40.772]
["binance-futures","BTCUSDT",1673308862143,2.507,17173.3,17173.2,41.765]
["binance-futures","BTCUSDT",1673308862177,2.507,17173.3,17173.2,41.739]
["binance-futures","BTCUSDT",1673308862240,10.807,17173.3,17173.2,41.826]
["binance-futures","BTCUSDT",1673308862273,10.807,17173.3,17173.2,41.87]
["binance-futures","BTCUSDT",1673308862338,10.8,17173.3,17173.2,41.783]
["binance-futures","BTCUSDT",1673308862435,2.5,17173.3,17173.2,41.783]
["binance-futures","BTCUSDT",1673308862466,2.5,17173.3,17173.2,41.833]
["binance-futures","BTCUSDT",1673308862499,2.5,17173.3,17173.2,41.883]
["binance-futures","BTCUSDT",1673308862531,2.5,17173.3,17173.2,41.97]
["binance-futures","BTCUSDT",1673308862628,2.5,17173.3,17173.2,41.883]
["binance-futures","BTCUSDT",1673308862658,2.5,17173.3,17173.2,41.97]
["binance-futures","BTCUSDT",1673308862769,8.123,17173.3,17173.2,41.969]
["binance-futures","BTCUSDT",1673308862834,9.212,17173.3,17173.2,41.969]
["binance-futures","BTCUSDT",1673308862867,9.219,17173.3,17173.2,41.969]
["binance-futures","BTCUSDT",1673308862930,9.219,17173.3,17173.2,41.996]
["binance-futures","BTCUSDT",1673308862963,4.683,17173.3,17173.2,41.996]
["binance-futures","BTCUSDT",1673308862995,5.381,17173.3,17173.2,42.037]
["binance-futures","BTCUSDT",1673308863027,4.217,17173.3,17173.2,42.236]
["binance-futures","BTCUSDT",1673308863059,4.217,17173.3,17173.2,42.078]
["binance-futures","BTCUSDT",1673308863091,5.303,17173.3,17173.2,42.078]
["binance-futures","BTCUSDT",1673308863156,7.229,17173.3,17173.2,38.901]
["binance-futures","BTCUSDT",1673308863189,15.923,17173.3,17173.2,42.251]
["binance-futures","BTCUSDT",1673308863221,15.923,17173.3,17173.2,42.781]
["binance-futures","BTCUSDT",1673308863253,15.923,17173.3,17173.2,42.636]
["binance-futures","BTCUSDT",1673308863287,8.387,17173.3,17173.2,43.189]
["binance-futures","BTCUSDT",1673308863320,8.387,17173.3,17173.2,43.074]
["binance-futures","BTCUSDT",1673308863414,8.392,17173.3,17173.2,43.072]
["binance-futures","BTCUSDT",1673308863479,8.392,17173.3,17173.2,43.073]
["binance-futures","BTCUSDT",1673308863512,8.392,17173.3,17173.2,43.127]
["binance-futures","BTCUSDT",1673308863544,15.992,17173.3,17173.2,43.14]
["binance-futures","BTCUSDT",1673308863577,16.592,17173.3,17173.2,43.082]
["binance-futures","BTCUSDT",1673308863609,16.792,17173.3,17173.2,39.791]
["binance-futures","BTCUSDT",1673308863706,16.792,17173.3,17173.2,39.78]
["binance-futures","BTCUSDT",1673308863804,9.192,17173.3,17173.2,39.782]
["binance-futures","BTCUSDT",1673308863871,9.209,17173.3,17173.2,39.84]
["binance-futures","BTCUSDT",1673308863935,15.009,17173.3,17173.2,39.825]
["binance-futures","BTCUSDT",1673308864004,15.009,17173.3,17173.2,42.299]
["binance-futures","BTCUSDT",1673308864033,16.009,17173.3,17173.2,37.652]
["binance-futures","BTCUSDT",1673308864066,19.803,17173.3,17173.2,35.898]
["binance-futures","BTCUSDT",1673308864098,20.128,17173.3,17173.2,34.445]
["binance-futures","BTCUSDT",1673308864131,20.469,17173.3,17173.2,33.891]
["binance-futures","BTCUSDT",1673308864163,20.903,17173.3,17173.2,34.003]
["binance-futures","BTCUSDT",1673308864198,20.269,17173.3,17173.2,34.003]
["binance-futures","BTCUSDT",1673308864230,20.069,17173.3,17173.2,34.003]
["binance-futures","BTCUSDT",1673308864391,20.069,17173.3,17173.2,33.998]
["binance-futures","BTCUSDT",1673308864425,9.409,17173.3,17173.2,38.662]
["binance-futures","BTCUSDT",1673308864455,9.776,17173.3,17173.2,38.662]
["binance-futures","BTCUSDT",1673308864487,10.176,17173.3,17173.2,38.178]
["binance-futures","BTCUSDT",1673308864520,10.176,17173.3,17173.2,38.062]
["binance-futures","BTCUSDT",1673308864583,10.176,17173.3,17173.2,38.432]
["binance-futures","BTCUSDT",1673308864614,9.976,17173.3,17173.2,39.032]
["binance-futures","BTCUSDT",1673308864646,9.976,17173.3,17173.2,39.604]
["binance-futures","BTCUSDT",1673308864680,8.812,17173.3,17173.2,40.077]
["binance-futures","BTCUSDT",1673308864744,8.797,17173.3,17173.2,39.652]
["binance-futures","BTCUSDT",1673308864779,8.797,17173.3,17173.2,40.827]
["binance-futures","BTCUSDT",1673308864812,11.297,17173.3,17173.2,40.808]
["binance-futures","BTCUSDT",1673308864844,8.797,17173.3,17173.2,40.808]
["binance-futures","BTCUSDT",1673308864943,8.797,17173.3,17173.2,40.852]
["binance-futures","BTCUSDT",1673308865008,8.797,17173.3,17173.2,44.095]
["binance-futures","BTCUSDT",1673308865074,8.797,17173.3,17173.2,44.008]
["binance-futures","BTCUSDT",1673308865237,8.797,17173.3,17173.2,44.051]
["binance-futures","BTCUSDT",1673308865300,8.797,17173.3,17173.2,44.008]
["binance-futures","BTCUSDT",1673308865494,8.647,17173.3,17173.2,44.141]
["binance-futures","BTCUSDT",1673308865528,7.993,17173.3,17173.2,44.11]
["binance-futures","BTCUSDT",1673308865559,6.976,17173.3,17173.2,44.197]
["binance-futures","BTCUSDT",1673308865592,7.044,17173.3,17173.2,44.197]
["binance-futures","BTCUSDT",1673308865624,7.044,17173.3,17173.2,44.125]
["binance-futures","BTCUSDT",1673308865657,7.044,17173.3,17173.2,44.126]
["binance-futures","BTCUSDT",1673308865720,7.044,17173.3,17173.2,44.125]
["binance-futures","BTCUSDT",1673308865783,7.05,17173.3,17173.2,44.125]
["binance-futures","BTCUSDT",1673308865815,7.05,17173.3,17173.2,44.241]
["binance-futures","BTCUSDT",1673308865848,7.05,17173.3,17173.2,44.125]
["binance-futures","BTCUSDT",1673308865880,7.05,17173.3,17173.2,44.241]
["binance-futures","BTCUSDT",1673308865914,7.05,17173.3,17173.2,44.125]
["binance-futures","BTCUSDT",1673308865947,7.05,17173.3,17173.2,44.171]
["binance-futures","BTCUSDT",1673308866011,7.05,17173.3,17173.2,44.126]
["binance-futures","BTCUSDT",1673308866077,7.05,17173.3,17173.2,44.105]
["binance-futures","BTCUSDT",1673308866142,7.05,17173.3,17173.2,43.652]
["binance-futures","BTCUSDT",1673308866174,7.053,17173.3,17173.2,43.683]
["binance-futures","BTCUSDT",1673308866207,7.069,17173.3,17173.2,43.683]
["binance-futures","BTCUSDT",1673308866237,7.069,17173.3,17173.2,43.726]
["binance-futures","BTCUSDT",1673308866305,7.048,17173.3,17173.2,43.596]
["binance-futures","BTCUSDT",1673308866336,7.048,17173.3,17173.2,43.591]
["binance-futures","BTCUSDT",1673308866499,7.048,17173.3,17173.2,43.511]
["binance-futures","BTCUSDT",1673308866533,6.999,17173.3,17173.2,43.598]
["binance-futures","BTCUSDT",1673308866567,6.999,17173.3,17173.2,43.595]
["binance-futures","BTCUSDT",1673308866628,7.02,17173.3,17173.2,43.595]
["binance-futures","BTCUSDT",1673308866661,7.02,17173.3,17173.2,43.508]
["binance-futures","BTCUSDT",1673308866822,7.014,17173.3,17173.2,43.595]
["binance-futures","BTCUSDT",1673308866856,12.714,17173.3,17173.2,43.577]
["binance-futures","BTCUSDT",1673308866888,7.014,17173.3,17173.2,43.49]
["binance-futures","BTCUSDT",1673308866920,7.014,17173.3,17173.2,43.473]
["binance-futures","BTCUSDT",1673308866953,7.014,17173.3,17173.2,43.574]
["binance-futures","BTCUSDT",1673308867019,7.014,17173.3,17173.2,43.379]
["binance-futures","BTCUSDT",1673308867050,7.014,17173.3,17173.2,43.437]
["binance-futures","BTCUSDT",1673308867117,7.014,17173.3,17173.2,43.321]
["binance-futures","BTCUSDT",1673308867150,7.014,17173.3,17173.2,39.886]
["binance-futures","BTCUSDT",1673308867181,8.178,17173.3,17173.2,43.547]
["binance-futures","BTCUSDT",1673308867213,7.014,17173.3,17173.2,43.375]
["binance-futures","BTCUSDT",1673308867244,7.014,17173.3,17173.2,43.535]
["binance-futures","BTCUSDT",1673308867277,7.014,17173.3,17173.2,43.419]
["binance-futures","BTCUSDT",1673308867309,7.014,17173.3,17173.2,43.549]
["binance-futures","BTCUSDT",1673308867342,7.014,17173.3,17173.2,43.375]
["binance-futures","BTCUSDT",1673308867406,7.009,17173.3,17173.2,43.375]
["binance-futures","BTCUSDT",1673308867439,6.612,17173.3,17173.2,42.315]
["binance-futures","BTCUSDT",1673308867470,6.612,17173.3,17173.2,42.316]
["binance-futures","BTCUSDT",1673308867503,6.648,17173.3,17173.2,42.296]
["binance-futures","BTCUSDT",1673308867535,6.648,17173.3,17173.2,40.223]
["binance-futures","BTCUSDT",1673308867568,6.648,17173.3,17173.2,40.31]
["binance-futures","BTCUSDT",1673308867599,7.812,17173.3,17173.2,40.316]
["binance-futures","BTCUSDT",1673308867669,7.812,17173.3,17173.2,40.229]
["binance-futures","BTCUSDT",1673308867700,7.035,17173.3,17173.2,40.229]
["binance-futures","BTCUSDT",1673308867763,5.86,17173.3,17173.2,40.229]
["binance-futures","BTCUSDT",1673308867798,5.86,17173.3,17173.2,41.076]
["binance-futures","BTCUSDT",1673308867830,5.162,17173.3,17173.2,41.134]
["binance-futures","BTCUSDT",1673308867863,5.162,17173.3,17173.2,41.716]
["binance-futures","BTCUSDT",1673308867895,5.162,17173.3,17173.2,41.745]
["binance-futures","BTCUSDT",1673308867927,4.293,17173.3,17173.2,41.326]
["binance-futures","BTCUSDT",1673308867959,4.293,17173.3,17173.2,40.722]
["binance-futures","BTCUSDT",1673308867991,4.287,17173.3,17173.2,40.722]
["binance-futures","BTCUSDT",1673308868026,4.287,17173.3,17173.2,43.876]
["binance-futures","BTCUSDT",1673308868058,4.287,17173.3,17173.2,43.881]
["binance-futures","BTCUSDT",1673308868091,4.287,17173.3,17173.2,43.781]
["binance-futures","BTCUSDT",1673308868123,4.287,17173.3,17173.2,43.381]
["binance-futures","BTCUSDT",1673308868155,4.287,17173.3,17173.2,39.836]
["binance-futures","BTCUSDT",1673308868188,4.287,17173.3,17173.2,43.401]
["binance-futures","BTCUSDT",1673308868220,4.349,17173.3,17173.2,43.401]
["binance-futures","BTCUSDT",1673308868253,4.349,17173.3,17173.2,43.441]
["binance-futures","BTCUSDT",1673308868317,4.349,17173.3,17173.2,43.396]
["binance-futures","BTCUSDT",1673308868414,4.349,17173.3,17173.2,43.478]
["binance-futures","BTCUSDT",1673308868447,4.369,17173.3,17173.2,44.042]
["binance-futures","BTCUSDT",1673308868479,4.369,17173.3,17173.2,43.913]
["binance-futures","BTCUSDT",1673308868511,4.296,17173.3,17173.2,43.914]
["binance-futures","BTCUSDT",1673308868543,4.296,17173.3,17173.2,43.91]
["binance-futures","BTCUSDT",1673308868575,4.296,17173.3,17173.2,44.026]
["binance-futures","BTCUSDT",1673308868641,4.296,17173.3,17173.2,43.91]
["binance-futures","BTCUSDT",1673308868673,4.296,17173.3,17173.2,43.906]
["binance-futures","BTCUSDT",1673308868739,4.296,17173.3,17173.2,43.394]
["binance-futures","BTCUSDT",1673308868768,4.296,17173.3,17173.2,43.395]
["binance-futures","BTCUSDT",1673308868802,4.296,17173.3,17173.2,43.396]
["binance-futures","BTCUSDT",1673308868834,1.385,17173.3,17173.2,43.797]
["binance-futures","BTCUSDT",1673308868864,1.367,17173.3,17173.2,44.386]
["binance-futures","BTCUSDT",1673308868898,1.367,17173.3,17173.2,44.566]
["binance-futures","BTCUSDT",1673308868962,1.367,17173.3,17173.2,44.61]
["binance-futures","BTCUSDT",1673308868997,1.366,17173.3,17173.2,46.033]
["binance-futures","BTCUSDT",1673308869029,1.366,17173.3,17173.2,45.989]
["binance-futures","BTCUSDT",1673308869061,1.366,17173.3,17173.2,45.589]
["binance-futures","BTCUSDT",1673308869125,1.366,17173.3,17173.2,45.606]
["binance-futures","BTCUSDT",1673308869157,1.366,17173.3,17173.2,45.056]
["binance-futures","BTCUSDT",1673308869286,1.366,17173.3,17173.2,45.103]
["binance-futures","BTCUSDT",1673308869318,1.366,17173.3,17173.2,45.056]
["binance-futures","BTCUSDT",1673308869415,1.036,17173.3,17173.2,45.056]
["binance-futures","BTCUSDT",1673308869442,1.015,17173.3,17173.2,45.056]
["binance-futures","BTCUSDT",1673308869475,1.015,17173.3,17173.2,45.053]
["binance-futures","BTCUSDT",1673308869542,0.987,17173.3,17173.2,45.053]
["binance-futures","BTCUSDT",1673308869676,0.987,17173.3,17173.2,44.906]
["binance-futures","BTCUSDT",1673308869708,0.987,17173.3,17173.2,45.022]
["binance-futures","BTCUSDT",1673308869740,0.987,17173.3,17173.2,45.023]
["binance-futures","BTCUSDT",1673308869774,0.987,17173.3,17173.2,44.914]
["binance-futures","BTCUSDT",1673308869870,0.987,17173.3,17173.2,44.913]
["binance-futures","BTCUSDT",1673308869935,0.987,17173.3,17173.2,45.109]
["binance-futures","BTCUSDT",1673308869966,0.987,17173.3,17173.2,45.269]
["binance-futures","BTCUSDT",1673308870000,0.987,17173.3,17173.2,45.109]
["binance-futures","BTCUSDT",1673308870031,0.987,17173.3,17173.2,45.226]
["binance-futures","BTCUSDT",1673308870066,0.987,17173.3,17173.2,45.11]
["binance-futures","BTCUSDT",1673308870160,1.025,17173.3,17173.2,44.91]
["binance-futures","BTCUSDT",1673308870194,0.971,17173.3,17173.2,44.902]
["binance-futures","BTCUSDT",1673308870226,1.064,17173.3,17173.2,43.902]
["binance-futures","BTCUSDT",1673308870256,1.064,17173.3,17173.2,43.941]
["binance-futures","BTCUSDT",1673308870291,1.064,17173.3,17173.2,44.744]
["binance-futures","BTCUSDT",1673308870322,1.064,17173.3,17173.2,44.701]
["binance-futures","BTCUSDT",1673308870451,1.105,17173.3,17173.2,44.701]
["binance-futures","BTCUSDT",1673308870484,0.878,17173.3,17173.2,44.701]
["binance-futures","BTCUSDT",1673308870674,0.899,17173.3,17173.2,44.701]
["binance-futures","BTCUSDT",1673308870707,0.899,17173.3,17173.2,44.7]
["binance-futures","BTCUSDT",1673308870806,0.899,17173.3,17173.2,44.689]
["binance-futures","BTCUSDT",1673308870836,0.899,17173.3,17173.2,44.695]
["binance-futures","BTCUSDT",1673308870870,0.899,17173.3,17173.2,44.696]
["binance-futures","BTCUSDT",1673308870901,0.866,17173.3,17173.2,44.703]
["binance-futures","BTCUSDT",1673308870934,0.855,17173.3,17173.2,44.703]
["binance-futures","BTCUSDT",1673308870964,0.855,17173.3,17173.2,44.748]
["binance-futures","BTCUSDT",1673308870997,0.855,17173.3,17173.2,44.759]
["binance-futures","BTCUSDT",1673308871030,0.855,17173.3,17173.2,44.714]
["binance-futures","BTCUSDT",1673308871127,0.855,17173.3,17173.2,41.149]
["binance-futures","BTCUSDT",1673308871156,0.855,17173.3,17173.2,44.719]
["binance-futures","BTCUSDT",1673308871190,0.855,17173.3,17173.2,44.834]
["binance-futures","BTCUSDT",1673308871221,0.884,17173.3,17173.2,44.712]
["binance-futures","BTCUSDT",1673308871254,0.884,17173.3,17173.2,44.759]
["binance-futures","BTCUSDT",1673308871287,0.863,17173.3,17173.2,44.76]
["binance-futures","BTCUSDT",1673308871351,0.863,17173.3,17173.2,44.829]
["binance-futures","BTCUSDT",1673308871383,0.863,17173.3,17173.2,44.533]
["binance-futures","BTCUSDT",1673308871417,0.863,17173.3,17173.2,44.529]
["binance-futures","BTCUSDT",1673308871449,0.796,17173.3,17173.2,44.529]
["binance-futures","BTCUSDT",1673308871482,0.872,17173.3,17173.2,44.529]
["binance-futures","BTCUSDT",1673308871515,0.872,17173.3,17173.2,44.531]
["binance-futures","BTCUSDT",1673308871548,0.696,17173.3,17173.2,44.831]
["binance-futures","BTCUSDT",1673308871579,1.296,17173.3,17173.2,44.831]
["binance-futures","BTCUSDT",1673308871611,1.496,17173.3,17173.2,44.055]
["binance-futures","BTCUSDT",1673308871643,3.86,17173.3,17173.2,43.883]
["binance-futures","BTCUSDT",1673308871705,3.86,17173.3,17173.2,43.719]
["binance-futures","BTCUSDT",1673308871739,2.663,17173.3,17173.2,43.718]
["binance-futures","BTCUSDT",1673308871772,2.663,17173.3,17173.2,43.719]
["binance-futures","BTCUSDT",1673308871868,2.663,17173.3,17173.2,43.439]
["binance-futures","BTCUSDT",1673308871902,1.803,17173.3,17173.2,43.438]
["binance-futures","BTCUSDT",1673308871966,1.803,17173.3,17173.2,43.452]
["binance-futures","BTCUSDT",1673308871998,2.967,17173.3,17173.2,40.179]
["binance-futures","BTCUSDT",1673308872030,2.985,17173.3,17173.2,43.379]
["binance-futures","BTCUSDT",1673308872094,2.985,17173.3,17173.2,43.38]
["binance-futures","BTCUSDT",1673308872159,2.985,17173.3,17173.2,43.004]
["binance-futures","BTCUSDT",1673308872193,2.988,17173.3,17173.2,44.742]
["binance-futures","BTCUSDT",1673308872225,1.824,17173.3,17173.2,45.342]
["binance-futures","BTCUSDT",1673308872257,1.824,17173.3,17173.2,45.587]
["binance-futures","BTCUSDT",1673308872290,1.824,17173.3,17173.2,45.529]
["binance-futures","BTCUSDT",1673308872323,1.824,17173.3,17173.2,45.542]
["binance-futures","BTCUSDT",1673308872387,1.1,17173.3,17173.2,45.383]
["binance-futures","BTCUSDT",1673308872453,1.077,17173.3,17173.2,45.308]
["binance-futures","BTCUSDT",1673308872515,1.077,17173.3,17173.2,44.959]
["binance-futures","BTCUSDT",1673308872548,1.077,17173.3,17173.2,45.075]
["binance-futures","BTCUSDT",1673308872580,1.077,17173.3,17173.2,45.073]
["binance-futures","BTCUSDT",1673308872612,1.077,17173.3,17173.2,44.957]
["binance-futures","BTCUSDT",1673308872678,1.048,17173.3,17173.2,44.957]
["binance-futures","BTCUSDT",1673308872776,1.048,17173.3,17173.2,44.956]
["binance-futures","BTCUSDT",1673308872806,1.048,17173.3,17173.2,43.782]
["binance-futures","BTCUSDT",1673308872839,1.746,17173.3,17173.2,43.779]
["binance-futures","BTCUSDT",1673308872872,1.746,17173.3,17173.2,43.783]
["binance-futures","BTCUSDT",1673308872906,1.248,17173.3,17173.2,43.804]
["binance-futures","BTCUSDT",1673308872936,1.946,17173.3,17173.2,43.804]
["binance-futures","BTCUSDT",1673308872967,1.946,17173.3,17173.2,43.847]
["binance-futures","BTCUSDT",1673308873002,1.946,17173.3,17173.2,43.845]
["binance-futures","BTCUSDT",1673308873034,1.946,17173.3,17173.2,43.8]
["binance-futures","BTCUSDT",1673308873065,1.248,17173.3,17173.2,43.799]
["binance-futures","BTCUSDT",1673308873098,1.248,17173.3,17173.2,43.8]
["binance-futures","BTCUSDT",1673308873163,1.248,17173.3,17173.2,43.801]
["binance-futures","BTCUSDT",1673308873193,1.248,17173.3,17173.2,43.802]
["binance-futures","BTCUSDT",1673308873227,1.248,17173.3,17173.2,43.804]
["binance-futures","BTCUSDT",1673308873260,1.248,17173.3,17173.2,43.835]
["binance-futures","BTCUSDT",1673308873325,1.248,17173.3,17173.2,43.716]
["binance-futures","BTCUSDT",1673308873389,1.248,17173.3,17173.2,43.729]
["binance-futures","BTCUSDT",1673308873485,1.253,17173.3,17173.2,43.729]
["binance-futures","BTCUSDT",1673308873518,1.227,17173.3,17173.2,43.715]
["binance-futures","BTCUSDT",1673308873549,1.227,17173.3,17173.2,43.713]
["binance-futures","BTCUSDT",1673308873677,1.227,17173.3,17173.2,43.715]
["binance-futures","BTCUSDT",1673308873711,1.907,17173.3,17173.2,43.715]
["binance-futures","BTCUSDT",1673308873805,1.91,17173.3,17173.2,43.715]
["binance-futures","BTCUSDT",1673308873839,1.91,17173.3,17173.2,43.824]
["binance-futures","BTCUSDT",1673308873872,1.91,17173.3,17173.2,43.686]
["binance-futures","BTCUSDT",1673308873905,9.489,17173.3,17173.2,39.622]
["binance-futures","BTCUSDT",1673308873935,9.489,17173.3,17173.2,40.643]
["binance-futures","BTCUSDT",1673308873967,9.495,17173.3,17173.2,38.774]
["binance-futures","BTCUSDT",1673308874002,9.495,17173.3,17173.2,39.356]
["binance-futures","BTCUSDT",1673308874037,9.495,17173.3,17173.2,38.398]
["binance-futures","BTCUSDT",1673308874069,9.495,17173.3,17173.2,36.476]
["binance-futures","BTCUSDT",1673308874101,9.583,17173.3,17173.2,38.476]
["binance-futures","BTCUSDT",1673308874136,9.583,17173.3,17173.2,36.498]
["binance-futures","BTCUSDT",1673308874175,9.583,17173.3,17173.2,38.498]
["binance-futures","BTCUSDT",1673308874205,9.583,17173.3,17173.2,35.998]
["binance-futures","BTCUSDT",1673308874239,9.583,17173.3,17173.2,36.003]
["binance-futures","BTCUSDT",1673308874269,9.583,17173.3,17173.2,35.998]
["binance-futures","BTCUSDT",1673308874401,9.583,17173.3,17173.2,36.003]
["binance-futures","BTCUSDT",1673308874498,9.583,17173.3,17173.2,36.002]
["binance-futures","BTCUSDT",1673308874530,9.583,17173.3,17173.2,36.005]
["binance-futures","BTCUSDT",1673308874564,9.583,17173.3,17173.2,36.805]
["binance-futures","BTCUSDT",1673308874596,9.583,17173.3,17173.2,36.804]
["binance-futures","BTCUSDT",1673308874628,9.583,17173.3,17173.2,35.69]
["binance-futures","BTCUSDT",1673308874693,9.583,17173.3,17173.2,35.685]
["binance-futures","BTCUSDT",1673308874761,9.583,17173.3,17173.2,35.772]
["binance-futures","BTCUSDT",1673308874792,8.674,17173.3,17173.2,35.777]
["binance-futures","BTCUSDT",1673308874826,8.674,17173.3,17173.2,35.592]
["binance-futures","BTCUSDT",1673308874857,8.63,17173.3,17173.2,35.592]
["binance-futures","BTCUSDT",1673308874890,8.206,17173.3,17173.2,35.592]
["binance-futures","BTCUSDT",1673308874922,7.086,17173.3,17173.2,36.712]
["binance-futures","BTCUSDT",1673308875018,7.086,17173.3,17173.2,39.912]
["binance-futures","BTCUSDT",1673308875050,7.086,17173.3,17173.2,39.744]
["binance-futures","BTCUSDT",1673308875084,7.086,17173.3,17173.2,39.944]
["binance-futures","BTCUSDT",1673308875116,6.388,17173.3,17173.2,36.25]
["binance-futures","BTCUSDT",1673308875151,6.388,17173.3,17173.2,39.997]
["binance-futures","BTCUSDT",1673308875279,6.388,17173.3,17173.2,39.797]
["binance-futures","BTCUSDT",1673308875342,3.262,17173.3,17173.2,40.753]
["binance-futures","BTCUSDT",1673308875369,0.126,17173.3,17173.2,41.769]
["binance-futures","BTCUSDT",1673308875406,0.147,17173.3,17173.2,41.787]
["binance-futures","BTCUSDT",1673308875438,0.147,17173.3,17173.2,41.671]
["binance-futures","BTCUSDT",1673308875472,0.147,17173.3,17173.2,41.788]
["binance-futures","BTCUSDT",1673308875536,0.147,17173.3,17173.2,41.671]
["binance-futures","BTCUSDT",1673308875632,0.147,17173.3,17173.2,41.643]
["binance-futures","BTCUSDT",1673308875665,0.647,17173.3,17173.2,35.604]
["binance-futures","BTCUSDT",1673308875695,0.647,17173.3,17173.2,39.044]
["binance-futures","BTCUSDT",1673308875728,0.61,17173.3,17173.2,39.044]
["binance-futures","BTCUSDT",1673308875762,0.611,17173.3,17173.2,39.174]
["binance-futures","BTCUSDT",1673308875860,0.612,17173.3,17173.2,39.172]
["binance-futures","BTCUSDT",1673308875957,0.612,17173.3,17173.2,38.973]
["binance-futures","BTCUSDT",1673308875989,0.612,17173.3,17173.2,39.018]
["binance-futures","BTCUSDT",1673308876021,0.612,17173.3,17173.2,41.018]
["binance-futures","BTCUSDT",1673308876052,0.612,17173.3,17173.2,41.173]
["binance-futures","BTCUSDT",1673308876085,0.612,17173.3,17173.2,41.174]
["binance-futures","BTCUSDT",1673308876116,0.312,17173.3,17173.2,41.174]
["binance-futures","BTCUSDT",1673308876148,0.311,17173.3,17173.2,41.281]
["binance-futures","BTCUSDT",1673308876247,0.311,17173.3,17173.2,41.28]
["binance-futures","BTCUSDT",1673308876280,0.311,17173.3,17173.2,41.877]
["binance-futures","BTCUSDT",1673308876343,0.311,17173.3,17173.2,41.831]
["binance-futures","BTCUSDT",1673308876372,0.111,17173.8,17173.7,7.858]
["binance-futures","BTCUSDT",1673308876398,0.497,17174.1,17174.0,20.391]
["binance-futures","BTCUSDT",1673308876431,2.291,17174.7,17174.6,19.86]
["binance-futures","BTCUSDT",1673308876470,0.162,17174.7,17174.6,73.375]
["binance-futures","BTCUSDT",1673308876505,3.783,17174.8,17174.7,29.671]
["binance-futures","BTCUSDT",1673308876540,3.783,17174.8,17174.7,57.975]
["binance-futures","BTCUSDT",1673308876571,3.783,17174.8,17174.7,103.164]
["binance-futures","BTCUSDT",1673308876604,5.038,17174.8,17174.7,122.547]
["binance-futures","BTCUSDT",1673308876634,5.64,17174.8,17174.7,118.219]
["binance-futures","BTCUSDT",1673308876667,7.99,17174.8,17174.7,109.31]
["binance-futures","BTCUSDT",1673308876701,8.191,17174.8,17174.7,111.988]
["binance-futures","BTCUSDT",1673308876730,8.191,17174.8,17174.7,108.053]
["binance-futures","BTCUSDT",1673308876764,8.191,17174.8,17174.7,107.062]
["binance-futures","BTCUSDT",1673308876797,7.591,17174.8,17174.7,107.329]
["binance-futures","BTCUSDT",1673308876827,7.591,17174.8,17174.7,107.355]
["binance-futures","BTCUSDT",1673308876862,7.591,17174.8,17174.7,107.444]
["binance-futures","BTCUSDT",1673308876896,7.591,17174.8,17174.7,98.794]
["binance-futures","BTCUSDT",1673308876929,7.591,17174.8,17174.7,99.895]
["binance-futures","BTCUSDT",1673308876961,7.591,17174.8,17174.7,95.753]
["binance-futures","BTCUSDT",1673308876994,7.591,17174.8,17174.7,96.25]
["binance-futures","BTCUSDT",1673308877024,7.591,17174.8,17174.7,100.847]
["binance-futures","BTCUSDT",1673308877053,7.591,17174.8,17174.7,97.433]
["binance-futures","BTCUSDT",1673308877090,7.591,17174.8,17174.7,97.435]
["binance-futures","BTCUSDT",1673308877124,7.647,17174.8,17174.7,97.435]
["binance-futures","BTCUSDT",1673308877154,7.647,17174.8,17174.7,97.39]
["binance-futures","BTCUSDT",1673308877188,7.647,17174.8,17174.7,98.527]
["binance-futures","BTCUSDT",1673308877285,7.66,17174.8,17174.7,98.552]
["binance-futures","BTCUSDT",1673308877318,7.66,17174.8,17174.7,98.752]
["binance-futures","BTCUSDT",1673308877350,7.26,17174.8,17174.7,99.173]
["binance-futures","BTCUSDT",1673308877383,7.26,17174.8,17174.7,99.127]
["binance-futures","BTCUSDT",1673308877417,7.26,17174.8,17174.7,99.057]
["binance-futures","BTCUSDT",1673308877449,7.273,17174.8,17174.7,99.252]
["binance-futures","BTCUSDT",1673308877514,7.273,17174.8,17174.7,99.254]
["binance-futures","BTCUSDT",1673308877547,7.244,17174.8,17174.7,99.254]
["binance-futures","BTCUSDT",1673308877580,7.244,17174.8,17174.7,99.031]
["binance-futures","BTCUSDT",1673308877677,6.619,17174.8,17174.7,99.018]
["binance-futures","BTCUSDT",1673308877708,6.619,17174.8,17174.7,99.02]
["binance-futures","BTCUSDT",1673308877775,6.619,17174.8,17174.7,100.876]
["binance-futures","BTCUSDT",1673308877933,6.619,17174.8,17174.7,100.707]
["binance-futures","BTCUSDT",1673308878031,6.619,17174.8,17174.7,100.709]
["binance-futures","BTCUSDT",1673308878063,6.619,17174.8,17174.7,100.764]
["binance-futures","BTCUSDT",1673308878095,6.619,17174.8,17174.7,100.29]
["binance-futures","BTCUSDT",1673308878129,6.595,17174.8,17174.7,99.958]
["binance-futures","BTCUSDT",1673308878156,13.044,17174.8,17174.7,87.603]
["binance-futures","BTCUSDT",1673308878191,13.042,17174.8,17174.7,88.648]
["binance-futures","BTCUSDT",1673308878224,14.72,17174.8,17174.7,88.653]
["binance-futures","BTCUSDT",1673308878253,14.72,17174.8,17174.7,88.624]
["binance-futures","BTCUSDT",1673308878287,15.931,17174.8,17174.7,87.469]
["binance-futures","BTCUSDT",1673308878319,15.98,17174.8,17174.7,86.322]
["binance-futures","BTCUSDT",1673308878352,15.98,17174.8,17174.7,85.719]
["binance-futures","BTCUSDT",1673308878382,16.98,17174.8,17174.7,81.4]
["binance-futures","BTCUSDT",1673308878413,18.939,17174.8,17174.7,58.104]
["binance-futures","BTCUSDT",1673308878449,18.939,17174.8,17174.7,56.925]
["binance-futures","BTCUSDT",1673308878482,20.336,17174.8,17174.7,56.715]
["binance-futures","BTCUSDT",1673308878513,20.336,17174.8,17174.7,59.275]
["binance-futures","BTCUSDT",1673308878547,20.336,17174.8,17174.7,59.267]
["binance-futures","BTCUSDT",1673308878579,20.136,17174.8,17174.7,59.267]
["binance-futures","BTCUSDT",1673308878646,20.135,17174.8,17174.7,59.267]
["binance-futures","BTCUSDT",1673308878678,20.135,17174.8,17174.7,59.33]
["binance-futures","BTCUSDT",1673308878707,20.135,17174.8,17174.7,58.716]
["binance-futures","BTCUSDT",1673308878770,16.41,17174.8,17174.7,60.791]
["binance-futures","BTCUSDT",1673308878803,16.41,17174.8,17174.7,61.378]
["binance-futures","BTCUSDT",1673308878835,15.81,17174.8,17174.7,61.378]
["binance-futures","BTCUSDT",1673308878869,15.81,17174.8,17174.7,61.056]
["binance-futures","BTCUSDT",1673308878902,13.25,17174.8,17174.7,61.527]
["binance-futures","BTCUSDT",1673308878937,9.277,17174.8,17174.7,63.947]
["binance-futures","BTCUSDT",1673308879096,7.88,17174.8,17174.7,67.234]
["binance-futures","BTCUSDT",1673308879165,8.577,17174.8,17174.7,67.234]
["binance-futures","BTCUSDT",1673308879229,8.577,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879262,9.276,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879328,9.876,17174.8,17174.7,63.947]
["binance-futures","BTCUSDT",1673308879359,9.276,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879458,9.876,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879491,9.276,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879524,9.876,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879556,9.276,17174.8,17174.7,64.034]
["binance-futures","BTCUSDT",1673308879615,0.034,17176.1,17176.0,23.245]
["binance-futures","BTCUSDT",1673308879641,1.242,17176.1,17176.0,35.896]
["binance-futures","BTCUSDT",1673308879679,0.55,17176.1,17176.0,48.933]
["binance-futures","BTCUSDT",1673308879719,0.232,17176.1,17176.0,55.542]
["binance-futures","BTCUSDT",1673308879751,0.232,17176.1,17176.0,56.695]
["binance-futures","BTCUSDT",1673308879783,1.82,17176.2,17176.1,75.434]
["binance-futures","BTCUSDT",1673308879815,3.003,17176.2,17176.1,80.214]
["binance-futures","BTCUSDT",1673308879848,3.003,17176.2,17176.1,83.571]
["binance-futures","BTCUSDT",1673308879886,4.128,17176.2,17176.1,83.014]
["binance-futures","BTCUSDT",1673308879917,4.728,17176.2,17176.1,82.956]
["binance-futures","BTCUSDT",1673308879948,4.728,17176.2,17176.1,83.098]
["binance-futures","BTCUSDT",1673308879982,4.728,17176.2,17176.1,82.982]
["binance-futures","BTCUSDT",1673308880015,6.04,17176.2,17176.1,84.709]
["binance-futures","BTCUSDT",1673308880046,6.04,17176.2,17176.1,84.652]
["binance-futures","BTCUSDT",1673308880078,6.04,17176.2,17176.1,84.705]
["binance-futures","BTCUSDT",1673308880111,5.007,17176.2,17176.1,85.08]
["binance-futures","BTCUSDT",1673308880143,5.007,17176.2,17176.1,86.593]
["binance-futures","BTCUSDT",1673308880174,5.007,17176.2,17176.1,86.493]
["binance-futures","BTCUSDT",1673308880208,5.007,17176.2,17176.1,90.167]
["binance-futures","BTCUSDT",1673308880240,5.007,17176.2,17176.1,90.207]
["binance-futures","BTCUSDT",1673308880272,8.467,17176.2,17176.1,90.226]
["binance-futures","BTCUSDT",1673308880305,9.067,17176.2,17176.1,90.217]
["binance-futures","BTCUSDT",1673308880336,9.067,17176.2,17176.1,90.23]
["binance-futures","BTCUSDT",1673308880370,9.067,17176.2,17176.1,90.235]
["binance-futures","BTCUSDT",1673308880469,9.267,17176.2,17176.1,90.238]
["binance-futures","BTCUSDT",1673308880501,9.288,17176.2,17176.1,90.238]
["binance-futures","BTCUSDT",1673308880534,9.288,17176.2,17176.1,90.243]
["binance-futures","BTCUSDT",1673308880597,9.288,17176.2,17176.1,87.038]
["binance-futures","BTCUSDT",1673308880630,9.288,17176.2,17176.1,87.033]
["binance-futures","BTCUSDT",1673308880695,10.775,17176.2,17176.1,79.982]
["binance-futures","BTCUSDT",1673308880729,12.634,17176.2,17176.1,70.301]
["binance-futures","BTCUSDT",1673308880761,13.844,17176.2,17176.1,67.332]
["binance-futures","BTCUSDT",1673308880792,16.605,17176.2,17176.1,54.438]
["binance-futures","BTCUSDT",1673308880828,13.845,17176.2,17176.1,54.914]
["binance-futures","BTCUSDT",1673308880860,13.846,17176.2,17176.1,54.675]
["binance-futures","BTCUSDT",1673308880891,13.845,17176.2,17176.1,51.075]
["binance-futures","BTCUSDT",1673308880923,13.845,17176.2,17176.1,51.009]
["binance-futures","BTCUSDT",1673308880957,13.845,17176.2,17176.1,51.001]
["binance-futures","BTCUSDT",1673308880989,13.845,17176.2,17176.1,50.843]
["binance-futures","BTCUSDT",1673308881021,15.045,17176.2,17176.1,51.001]
["binance-futures","BTCUSDT",1673308881054,15.045,17176.2,17176.1,51.061]
["binance-futures","BTCUSDT",1673308881086,13.845,17176.2,17176.1,51.098]
["binance-futures","BTCUSDT",1673308881181,13.845,17176.2,17176.1,51.133]
["binance-futures","BTCUSDT",1673308881213,13.845,17176.2,17176.1,51.145]
["binance-futures","BTCUSDT",1673308881309,13.845,17176.2,17176.1,51.146]
["binance-futures","BTCUSDT",1673308881343,13.845,17176.2,17176.1,51.194]
["binance-futures","BTCUSDT",1673308881406,11.945,17176.2,17176.1,51.994]
["binance-futures","BTCUSDT",1673308881439,11.345,17176.2,17176.1,61.552]
["binance-futures","BTCUSDT",1673308881470,8.235,17176.2,17176.1,64.043]
["binance-futures","BTCUSDT",1673308881503,6.354,17176.2,17176.1,67.214]
["binance-futures","BTCUSDT",1673308881535,6.354,17176.2,17176.1,67.207]
["binance-futures","BTCUSDT",1673308881631,6.355,17176.2,17176.1,67.236]
["binance-futures","BTCUSDT",1673308881663,5.855,17176.2,17176.1,67.236]
["binance-futures","BTCUSDT",1673308881760,5.855,17176.2,17176.1,67.237]
["binance-futures","BTCUSDT",1673308881792,6.294,17176.2,17176.1,67.231]
["binance-futures","BTCUSDT",1673308881824,5.594,17176.2,17176.1,67.232]
["binance-futures","BTCUSDT",1673308881856,6.758,17176.2,17176.1,67.232]
["binance-futures","BTCUSDT",1673308881920,6.758,17176.2,17176.1,67.93]
["binance-futures","BTCUSDT",1673308881984,5.594,17176.2,17176.1,67.931]
["binance-futures","BTCUSDT",1673308882015,5.594,17176.2,17176.1,71.131]
["binance-futures","BTCUSDT",1673308882048,5.594,17176.2,17176.1,71.527]
["binance-futures","BTCUSDT",1673308882112,6.194,17176.2,17176.1,71.527]
["binance-futures","BTCUSDT",1673308882145,6.446,17176.2,17176.1,71.527]
["binance-futures","BTCUSDT",1673308882209,5.863,17176.2,17176.1,67.504]
["binance-futures","BTCUSDT",1673308882242,6.464,17176.2,17176.1,68.54]
["binance-futures","BTCUSDT",1673308882278,6.467,17176.2,17176.1,68.536]
["binance-futures","BTCUSDT",1673308882341,6.467,17176.2,17176.1,70.275]
["binance-futures","BTCUSDT",1673308882406,6.261,17176.2,17176.1,70.275]
["binance-futures","BTCUSDT",1673308882439,6.261,17176.2,17176.1,70.276]
["binance-futures","BTCUSDT",1673308882472,5.661,17176.2,17176.1,70.276]
["binance-futures","BTCUSDT",1673308882572,12.626,17176.2,17176.1,70.392]
["binance-futures","BTCUSDT",1673308882605,13.081,17176.2,17176.1,70.392]
["binance-futures","BTCUSDT",1673308882636,13.081,17176.2,17176.1,70.276]
["binance-futures","BTCUSDT",1673308882668,13.681,17176.2,17176.1,70.392]
["binance-futures","BTCUSDT",1673308882699,13.681,17176.2,17176.1,70.276]
["binance-futures","BTCUSDT",1673308882734,13.681,17176.2,17176.1,70.392]
["binance-futures","BTCUSDT",1673308882798,13.681,17176.2,17176.1,70.262]
["binance-futures","BTCUSDT",1673308882830,13.681,17176.2,17176.1,70.263]
["binance-futures","BTCUSDT",1673308883024,13.681,17176.2,17176.1,70.265]
["binance-futures","BTCUSDT",1673308883055,13.681,17176.2,17176.1,73.466]
["binance-futures","BTCUSDT",1673308883088,13.681,17176.2,17176.1,73.468]
["binance-futures","BTCUSDT",1673308883122,8.93,17176.2,17176.1,72.87]
["binance-futures","BTCUSDT",1673308883187,8.2,17176.2,17176.1,68.231]
["binance-futures","BTCUSDT",1673308883218,8.192,17176.2,17176.1,68.231]
["binance-futures","BTCUSDT",1673308883320,7.592,17176.2,17176.1,71.671]
["binance-futures","BTCUSDT",1673308883384,7.592,17176.2,17176.1,71.684]
["binance-futures","BTCUSDT",1673308883451,8.752,17176.2,17176.1,71.684]
["binance-futures","BTCUSDT",1673308883484,8.152,17176.2,17176.1,71.684]
["binance-futures","BTCUSDT",1673308883517,8.752,17176.2,17176.1,71.684]
["binance-futures","BTCUSDT",1673308883615,8.752,17176.2,17176.1,71.686]
["binance-futures","BTCUSDT",1673308883841,8.752,17176.2,17176.1,71.802]
["binance-futures","BTCUSDT",1673308883905,8.752,17176.2,17176.1,71.686]
["binance-futures","BTCUSDT",1673308884001,8.752,17176.2,17176.1,71.802]
["binance-futures","BTCUSDT",1673308884035,8.152,17176.2,17176.1,74.886]
["binance-futures","BTCUSDT",1673308884067,8.752,17176.2,17176.1,71.802]
["binance-futures","BTCUSDT",1673308884100,8.752,17176.2,17176.1,71.686]
["binance-futures","BTCUSDT",1673308884132,8.152,17176.2,17176.1,71.802]
["binance-futures","BTCUSDT",1673308884163,8.152,17176.2,17176.1,71.686]
["binance-futures","BTCUSDT",1673308884198,8.151,17176.2,17176.1,71.686]
["binance-futures","BTCUSDT",1673308884231,8.751,17176.2,17176.1,71.693]
["binance-futures","BTCUSDT",1673308884358,11.511,17176.2,17176.1,71.651]
["binance-futures","BTCUSDT",1673308884393,11.511,17176.2,17176.1,71.564]
["binance-futures","BTCUSDT",1673308884425,11.511,17176.2,17176.1,71.651]
["binance-futures","BTCUSDT",1673308884456,11.458,17176.2,17176.1,71.652]
["binance-futures","BTCUSDT",1673308884717,11.458,17176.2,17176.1,71.564]
["binance-futures","BTCUSDT",1673308884747,11.458,17176.2,17176.1,71.651]
["binance-futures","BTCUSDT",1673308884782,11.479,17176.2,17176.1,69.932]
["binance-futures","BTCUSDT",1673308884812,13.643,17176.2,17176.1,67.612]
["binance-futures","BTCUSDT",1673308884845,13.643,17176.2,17176.1,67.524]
["binance-futures","BTCUSDT",1673308884875,13.043,17176.2,17176.1,67.524]
["binance-futures","BTCUSDT",1673308884905,13.643,17176.2,17176.1,67.653]
["binance-futures","BTCUSDT",1673308884940,13.643,17176.2,17176.1,67.611]
["binance-futures","BTCUSDT",1673308884974,13.642,17176.2,17176.1,67.611]
["binance-futures","BTCUSDT",1673308885006,12.478,17176.2,17176.1,67.524]
["binance-futures","BTCUSDT",1673308885040,12.478,17176.2,17176.1,67.611]
["binance-futures","BTCUSDT",1673308885136,12.478,17176.2,17176.1,67.582]
["binance-futures","BTCUSDT",1673308885169,12.478,17176.2,17176.1,67.669]
["binance-futures","BTCUSDT",1673308885201,12.468,17176.2,17176.1,68.811]
["binance-futures","BTCUSDT",1673308885232,12.479,17176.2,17176.1,67.611]
["binance-futures","BTCUSDT",1673308885267,12.479,17176.2,17176.1,67.675]
["binance-futures","BTCUSDT",1673308885298,12.479,17176.2,17176.1,66.052]
["binance-futures","BTCUSDT",1673308885363,12.479,17176.2,17176.1,65.936]
["binance-futures","BTCUSDT",1673308885400,11.879,17176.2,17176.1,66.052]
["binance-futures","BTCUSDT",1673308885433,11.78,17176.2,17176.1,65.935]
["binance-futures","BTCUSDT",1673308885466,11.465,17176.2,17176.1,66.051]
["binance-futures","BTCUSDT",1673308885499,10.641,17176.2,17176.1,66.535]
["binance-futures","BTCUSDT",1673308885562,10.662,17176.2,17176.1,66.535]
["binance-futures","BTCUSDT",1673308885594,10.662,17176.2,17176.1,66.603]
["binance-futures","BTCUSDT",1673308885625,10.377,17176.2,17176.1,66.603]
["binance-futures","BTCUSDT",1673308885656,10.377,17176.2,17176.1,66.604]
["binance-futures","BTCUSDT",1673308885757,11.069,17176.2,17176.1,66.517]
["binance-futures","BTCUSDT",1673308885790,11.069,17176.2,17176.1,66.575]
["binance-futures","BTCUSDT",1673308885820,11.767,17176.2,17176.1,66.075]
["binance-futures","BTCUSDT",1673308885885,11.069,17176.2,17176.1,66.137]
["binance-futures","BTCUSDT",1673308885918,11.069,17176.2,17176.1,66.138]
["binance-futures","BTCUSDT",1673308885950,11.069,17176.2,17176.1,66.139]
["binance-futures","BTCUSDT",1673308886013,11.069,17176.2,17176.1,69.139]
["binance-futures","BTCUSDT",1673308886048,11.069,17176.2,17176.1,66.159]
["binance-futures","BTCUSDT",1673308886077,11.069,17176.2,17176.1,67.159]
["binance-futures","BTCUSDT",1673308886144,11.069,17176.2,17176.1,66.158]
["binance-futures","BTCUSDT",1673308886209,11.059,17176.2,17176.1,66.491]
["binance-futures","BTCUSDT",1673308886240,11.072,17176.2,17176.1,66.491]
["binance-futures","BTCUSDT",1673308886305,11.029,17176.2,17176.1,66.433]
["binance-futures","BTCUSDT",1673308886336,11.029,17176.2,17176.1,66.491]
["binance-futures","BTCUSDT",1673308886436,11.029,17176.2,17176.1,66.433]
["binance-futures","BTCUSDT",1673308886498,11.029,17176.2,17176.1,66.434]
["binance-futures","BTCUSDT",1673308886528,11.029,17176.2,17176.1,67.996]
["binance-futures","BTCUSDT",1673308886562,11.029,17176.2,17176.1,67.879]
["binance-futures","BTCUSDT",1673308886595,11.029,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886624,10.545,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886693,12.029,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886788,12.627,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886851,12.698,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886917,10.816,17176.2,17176.1,67.937]
["binance-futures","BTCUSDT",1673308886981,10.216,17176.2,17176.1,67.923]
["binance-futures","BTCUSDT",1673308887013,10.216,17176.2,17176.1,69.123]
["binance-futures","BTCUSDT",1673308887110,10.216,17176.2,17176.1,67.923]
["binance-futures","BTCUSDT",1673308887142,10.816,17176.2,17176.1,67.923]
["binance-futures","BTCUSDT",1673308887175,10.816,17176.2,17176.1,69.123]
["binance-futures","BTCUSDT",1673308887205,10.815,17176.2,17176.1,69.123]
["binance-futures","BTCUSDT",1673308887238,11.21,17176.2,17176.1,69.163]
["binance-futures","BTCUSDT",1673308887305,11.21,17176.2,17176.1,69.165]
["binance-futures","BTCUSDT",1673308887339,15.537,17176.2,17176.1,66.778]
["binance-futures","BTCUSDT",1673308887371,18.347,17176.2,17176.1,66.778]
["binance-futures","BTCUSDT",1673308887403,20.418,17176.2,17176.1,58.835]
["binance-futures","BTCUSDT",1673308887436,18.781,17176.2,17176.1,60.814]
["binance-futures","BTCUSDT",1673308887469,18.781,17176.2,17176.1,60.714]
["binance-futures","BTCUSDT",1673308887500,17.747,17176.2,17176.1,60.714]
["binance-futures","BTCUSDT",1673308887534,17.747,17176.2,17176.1,61.32]
["binance-futures","BTCUSDT",1673308887566,17.547,17176.2,17176.1,61.32]
["binance-futures","BTCUSDT",1673308887764,16.422,17176.2,17176.1,61.32]
["binance-futures","BTCUSDT",1673308887795,15.422,17176.2,17176.1,62.02]
["binance-futures","BTCUSDT",1673308887894,16.004,17176.2,17176.1,62.02]
["binance-futures","BTCUSDT",1673308887924,16.008,17176.2,17176.1,62.02]
["binance-futures","BTCUSDT",1673308887957,16.001,17176.2,17176.1,62.02]
["binance-futures","BTCUSDT",1673308888022,17.201,17176.2,17176.1,61.996]
["binance-futures","BTCUSDT",1673308888057,17.001,17176.2,17176.1,61.996]
["binance-futures","BTCUSDT",1673308888089,17.002,17176.2,17176.1,61.993]
["binance-futures","BTCUSDT",1673308888121,11.842,17176.2,17176.1,63.493]
["binance-futures","BTCUSDT",1673308888186,11.841,17176.2,17176.1,63.493]
["binance-futures","BTCUSDT",1673308888218,11.841,17176.2,17176.1,58.903]
["binance-futures","BTCUSDT",1673308888251,3.862,17177.1,17177.0,63.784]
["binance-futures","BTCUSDT",1673308888274,1.361,17177.2,17177.1,25.895]
["binance-futures","BTCUSDT",1673308888316,2.059,17177.2,17177.1,73.786]
["binance-futures","BTCUSDT",1673308888351,4.959,17177.2,17177.1,74.463]
["binance-futures","BTCUSDT",1673308888384,1.944,17177.2,17177.1,83.259]
["binance-futures","BTCUSDT",1673308888416,1.944,17177.2,17177.1,84.723]
["binance-futures","BTCUSDT",1673308888449,1.944,17177.2,17177.1,83.073]
["binance-futures","BTCUSDT",1673308888481,1.362,17177.2,17177.1,83.349]
["binance-futures","BTCUSDT",1673308888514,1.297,17177.2,17177.1,82.849]
["binance-futures","BTCUSDT",1673308888546,1.297,17177.2,17177.1,81.959]
["binance-futures","BTCUSDT",1673308888640,2.822,17177.2,17177.1,81.457]
["binance-futures","BTCUSDT",1673308888737,2.822,17177.2,17177.1,86.056]
["binance-futures","BTCUSDT",1673308888768,2.822,17177.2,17177.1,86.061]
["binance-futures","BTCUSDT",1673308888801,2.822,17177.2,17177.1,86.066]
["binance-futures","BTCUSDT",1673308888835,2.822,17177.2,17177.1,86.268]
["binance-futures","BTCUSDT",1673308888900,2.822,17177.2,17177.1,86.275]
["binance-futures","BTCUSDT",1673308889027,2.822,17177.2,17177.1,89.475]
["binance-futures","BTCUSDT",1673308889058,2.197,17177.2,17177.1,89.475]
["binance-futures","BTCUSDT",1673308889123,2.197,17177.2,17177.1,87.421]
["binance-futures","BTCUSDT",1673308889158,2.197,17177.2,17177.1,87.416]
["binance-futures","BTCUSDT",1673308889190,2.196,17177.2,17177.1,87.416]
["binance-futures","BTCUSDT",1673308889221,2.196,17177.2,17177.1,87.421]
["binance-futures","BTCUSDT",1673308889252,2.196,17177.2,17177.1,87.425]
["binance-futures","BTCUSDT",1673308889285,2.196,17177.2,17177.1,86.23]
["binance-futures","BTCUSDT",1673308889317,2.197,17177.2,17177.1,86.23]
["binance-futures","BTCUSDT",1673308889350,2.197,17177.2,17177.1,86.231]
["binance-futures","BTCUSDT",1673308889411,2.207,17177.2,17177.1,86.226]
["binance-futures","BTCUSDT",1673308889443,1.307,17177.2,17177.1,88.581]
["binance-futures","BTCUSDT",1673308889475,1.307,17177.2,17177.1,90.671]
["binance-futures","BTCUSDT",1673308889506,1.212,17177.4,17177.3,26.205]
["binance-futures","BTCUSDT",1673308889542,1.212,17177.4,17177.3,84.041]
["binance-futures","BTCUSDT",1673308889573,1.22,17177.4,17177.3,102.861]
["binance-futures","BTCUSDT",1673308889607,1.22,17177.4,17177.3,106.167]
["binance-futures","BTCUSDT",1673308889634,1.22,17177.4,17177.3,109.199]
["binance-futures","BTCUSDT",1673308889676,1.22,17177.4,17177.3,113.817]
["binance-futures","BTCUSDT",1673308889708,1.22,17177.4,17177.3,113.927]
["binance-futures","BTCUSDT",1673308889739,1.22,17177.4,17177.3,116.764]
["binance-futures","BTCUSDT",1673308889771,1.22,17177.4,17177.3,116.88]
["binance-futures","BTCUSDT",1673308889804,1.22,17177.4,17177.3,115.615]
["binance-futures","BTCUSDT",1673308889836,1.22,17177.4,17177.3,121.908]
["binance-futures","BTCUSDT",1673308889869,1.22,17177.4,17177.3,121.803]
["binance-futures","BTCUSDT",1673308889901,1.22,17177.4,17177.3,121.967]
["binance-futures","BTCUSDT",1673308889933,1.22,17177.4,17177.3,121.852]
["binance-futures","BTCUSDT",1673308889998,1.233,17177.4,17177.3,121.968]
["binance-futures","BTCUSDT",1673308890030,1.233,17177.4,17177.3,124.98]
["binance-futures","BTCUSDT",1673308890060,1.233,17177.4,17177.3,125.196]
["binance-futures","BTCUSDT",1673308890094,1.233,17177.4,17177.3,125.08]
["binance-futures","BTCUSDT",1673308890125,1.233,17177.4,17177.3,125.591]
["binance-futures","BTCUSDT",1673308890157,1.233,17177.4,17177.3,126.083]
["binance-futures","BTCUSDT",1673308890189,1.232,17177.4,17177.3,126.118]
["binance-futures","BTCUSDT",1673308890222,1.237,17177.4,17177.3,126.118]
["binance-futures","BTCUSDT",1673308890255,1.25,17177.4,17177.3,126.075]
["binance-futures","BTCUSDT",1673308890321,1.832,17177.5,17177.4,29.438]
["binance-futures","BTCUSDT",1673308890352,1.832,17177.5,17177.4,121.583]
["binance-futures","BTCUSDT",1673308890384,1.832,17177.5,17177.4,121.751]
["binance-futures","BTCUSDT",1673308890417,1.832,17177.5,17177.4,122.712]
["binance-futures","BTCUSDT",1673308890448,1.832,17177.5,17177.4,122.67]
["binance-futures","BTCUSDT",1673308890481,1.853,17177.5,17177.4,123.952]
["binance-futures","BTCUSDT",1673308890513,1.833,17177.5,17177.4,124.443]
["binance-futures","BTCUSDT",1673308890545,1.833,17177.5,17177.4,124.539]
["binance-futures","BTCUSDT",1673308890577,1.833,17177.5,17177.4,124.456]
["binance-futures","BTCUSDT",1673308890611,1.428,17177.5,17177.4,124.456]
["binance-futures","BTCUSDT",1673308890676,1.428,17177.5,17177.4,124.556]
["binance-futures","BTCUSDT",1673308890706,1.428,17177.5,17177.4,124.951]
["binance-futures","BTCUSDT",1673308890742,1.428,17177.5,17177.4,116.251]
["binance-futures","BTCUSDT",1673308890774,0.669,17177.5,17177.4,116.254]
["binance-futures","BTCUSDT",1673308890806,0.569,17177.5,17177.4,116.238]
["binance-futures","BTCUSDT",1673308890837,0.557,17177.5,17177.4,117.621]
["binance-futures","BTCUSDT",1673308890902,0.557,17177.5,17177.4,117.672]
["binance-futures","BTCUSDT",1673308891032,0.556,17177.5,17177.4,119.853]
["binance-futures","BTCUSDT",1673308891062,0.556,17177.5,17177.4,119.876]
["binance-futures","BTCUSDT",1673308891095,0.556,17177.5,17177.4,119.904]
["binance-futures","BTCUSDT",1673308891125,0.556,17177.5,17177.4,119.927]
["binance-futures","BTCUSDT",1673308891159,0.556,17177.5,17177.4,119.973]
["binance-futures","BTCUSDT",1673308891191,0.434,17177.5,17177.4,117.225]
["binance-futures","BTCUSDT",1673308891224,0.434,17177.5,17177.4,117.716]
["binance-futures","BTCUSDT",1673308891255,0.433,17177.5,17177.4,117.832]
["binance-futures","BTCUSDT",1673308891288,0.364,17177.5,17177.4,116.865]
["binance-futures","BTCUSDT",1673308891320,0.364,17177.5,17177.4,117.499]
["binance-futures","BTCUSDT",1673308891353,0.377,17177.5,17177.4,117.475]
["binance-futures","BTCUSDT",1673308891385,0.377,17177.5,17177.4,117.494]
["binance-futures","BTCUSDT",1673308891418,0.377,17177.5,17177.4,117.089]
["binance-futures","BTCUSDT",1673308891451,0.433,17177.5,17177.4,117.062]
["binance-futures","BTCUSDT",1673308891481,0.433,17177.5,17177.4,116.396]
["binance-futures","BTCUSDT",1673308891514,0.41,17177.5,17177.4,116.476]
["binance-futures","BTCUSDT",1673308891613,0.41,17177.5,17177.4,116.396]
["binance-futures","BTCUSDT",1673308891740,0.409,17177.5,17177.4,111.193]
["binance-futures","BTCUSDT",1673308891774,0.408,17177.5,17177.4,111.193]
["binance-futures","BTCUSDT",1673308891806,0.408,17177.5,17177.4,112.066]
["binance-futures","BTCUSDT",1673308891836,0.45,17177.5,17177.4,113.032]
["binance-futures","BTCUSDT",1673308891872,0.45,17177.5,17177.4,113.132]
["binance-futures","BTCUSDT",1673308891935,0.45,17177.5,17177.4,113.125]
["binance-futures","BTCUSDT",1673308891966,0.449,17177.5,17177.4,113.114]
["binance-futures","BTCUSDT",1673308892032,0.449,17177.5,17177.4,113.12]
["binance-futures","BTCUSDT",1673308892094,0.449,17177.5,17177.4,113.25]
["binance-futures","BTCUSDT",1673308892159,0.449,17177.5,17177.4,113.296]
["binance-futures","BTCUSDT",1673308892191,0.448,17177.5,17177.4,113.285]
["binance-futures","BTCUSDT",1673308892254,0.476,17177.5,17177.4,113.285]
["binance-futures","BTCUSDT",1673308892287,0.476,17177.5,17177.4,114.147]
["binance-futures","BTCUSDT",1673308892351,0.476,17177.5,17177.4,114.145]
["binance-futures","BTCUSDT",1673308892383,0.476,17177.5,17177.4,114.192]
["binance-futures","BTCUSDT",1673308892448,0.476,17177.5,17177.4,114.145]
["binance-futures","BTCUSDT",1673308892511,0.474,17177.5,17177.4,114.145]
["binance-futures","BTCUSDT",1673308892641,0.474,17177.5,17177.4,113.312]
["binance-futures","BTCUSDT",1673308892671,0.474,17177.5,17177.4,113.196]
["binance-futures","BTCUSDT",1673308892704,0.523,17177.5,17177.4,113.196]
["binance-futures","BTCUSDT",1673308892736,0.522,17177.5,17177.4,113.196]
["binance-futures","BTCUSDT",1673308892768,0.522,17177.5,17177.4,108.911]
["binance-futures","BTCUSDT",1673308892802,0.522,17177.5,17177.4,109.027]
["binance-futures","BTCUSDT",1673308892836,0.522,17177.5,17177.4,108.911]
["binance-futures","BTCUSDT",1673308892867,0.094,17177.5,17177.4,108.911]
["binance-futures","BTCUSDT",1673308892931,0.095,17177.5,17177.4,108.711]
["binance-futures","BTCUSDT",1673308892998,0.094,17177.5,17177.4,108.711]
["binance-futures","BTCUSDT",1673308893031,0.093,17177.5,17177.4,108.618]
["binance-futures","BTCUSDT",1673308893061,0.092,17177.5,17177.4,108.433]
["binance-futures","BTCUSDT",1673308893094,0.091,17177.5,17177.4,108.899]
["binance-futures","BTCUSDT",1673308893126,0.087,17177.5,17177.4,108.899]
["binance-futures","BTCUSDT",1673308893159,0.087,17177.5,17177.4,108.943]
["binance-futures","BTCUSDT",1673308893190,0.125,17177.5,17177.4,108.433]
["binance-futures","BTCUSDT",1673308893255,0.1,17177.5,17177.4,108.433]
["binance-futures","BTCUSDT",1673308893289,0.1,17177.5,17177.4,108.438]
["binance-futures","BTCUSDT",1673308893321,0.1,17177.5,17177.4,109.49]
["binance-futures","BTCUSDT",1673308893353,0.1,17177.5,17177.4,108.457]
["binance-futures","BTCUSDT",1673308893386,0.1,17177.5,17177.4,108.5]
["binance-futures","BTCUSDT",1673308893418,0.034,17177.5,17177.4,108.457]
["binance-futures","BTCUSDT",1673308893450,0.021,17177.5,17177.4,108.457]
["binance-futures","BTCUSDT",1673308893521,0.388,17177.6,17177.5,90.972]
["binance-futures","BTCUSDT",1673308893552,0.39,17177.6,17177.5,97.4]
["binance-futures","BTCUSDT",1673308893585,0.39,17177.6,17177.5,100.384]
["binance-futures","BTCUSDT",1673308893616,0.39,17177.6,17177.5,100.39]
["binance-futures","BTCUSDT",1673308893681,0.405,17177.6,17177.5,100.122]
["binance-futures","BTCUSDT",1673308893714,0.405,17177.6,17177.5,100.82]
["binance-futures","BTCUSDT",1673308893746,0.405,17177.6,17177.5,100.833]
["binance-futures","BTCUSDT",1673308893778,0.405,17177.6,17177.5,102.509]
["binance-futures","BTCUSDT",1673308893843,0.925,17177.7,17177.6,93.111]
["binance-futures","BTCUSDT",1673308893875,0.925,17177.7,17177.6,102.221]
["binance-futures","BTCUSDT",1673308893905,0.925,17177.7,17177.6,104.035]
["binance-futures","BTCUSDT",1673308893940,0.925,17177.7,17177.6,104.736]
["binance-futures","BTCUSDT",1673308893972,0.925,17177.7,17177.6,104.937]
["binance-futures","BTCUSDT",1673308894005,0.925,17177.7,17177.6,108.279]
["binance-futures","BTCUSDT",1673308894064,0.925,17177.7,17177.6,108.163]
["binance-futures","BTCUSDT",1673308894136,1.695,17177.9,17177.8,36.25]
["binance-futures","BTCUSDT",1673308894169,0.02,17178.4,17178.0,16.898]
["binance-futures","BTCUSDT",1673308894199,4.11,17178.1,17178.0,76.275]
["binance-futures","BTCUSDT",1673308894233,4.12,17178.1,17178.0,93.214]
["binance-futures","BTCUSDT",1673308894265,4.12,17178.1,17178.0,94.046]
["binance-futures","BTCUSDT",1673308894297,4.12,17178.1,17178.0,93.192]
["binance-futures","BTCUSDT",1673308894329,4.12,17178.1,17178.0,93.261]
["binance-futures","BTCUSDT",1673308894363,4.12,17178.1,17178.0,100.829]
["binance-futures","BTCUSDT",1673308894394,4.12,17178.1,17178.0,100.675]
["binance-futures","BTCUSDT",1673308894426,4.12,17178.1,17178.0,96.08]
["binance-futures","BTCUSDT",1673308894457,4.12,17178.1,17178.0,96.159]
["binance-futures","BTCUSDT",1673308894490,4.12,17178.1,17178.0,96.363]
["binance-futures","BTCUSDT",1673308894521,4.12,17178.1,17178.0,96.366]
["binance-futures","BTCUSDT",1673308894553,4.253,17178.1,17178.0,95.164]
["binance-futures","BTCUSDT",1673308894586,4.253,17178.1,17178.0,95.616]
["binance-futures","BTCUSDT",1673308894618,4.253,17178.1,17178.0,98.335]
["binance-futures","BTCUSDT",1673308894651,4.253,17178.1,17178.0,99.679]
["binance-futures","BTCUSDT",1673308894687,4.253,17178.1,17178.0,100.152]
["binance-futures","BTCUSDT",1673308894720,4.253,17178.1,17178.0,99.68]
["binance-futures","BTCUSDT",1673308894752,4.253,17178.1,17178.0,99.71]
["binance-futures","BTCUSDT",1673308894784,4.253,17178.1,17178.0,101.489]
["binance-futures","BTCUSDT",1673308894817,4.12,17178.1,17178.0,101.489]
["binance-futures","BTCUSDT",1673308894850,3.922,17178.1,17178.0,101.489]
["binance-futures","BTCUSDT",1673308894980,3.922,17178.1,17178.0,100.974]
["binance-futures","BTCUSDT",1673308895011,3.922,17178.1,17178.0,104.174]
["binance-futures","BTCUSDT",1673308895044,3.922,17178.1,17178.0,104.175]
["binance-futures","BTCUSDT",1673308895078,3.609,17178.1,17178.0,104.175]
["binance-futures","BTCUSDT",1673308895110,3.609,17178.1,17178.0,104.376]
["binance-futures","BTCUSDT",1673308895174,3.609,17178.1,17178.0,104.421]
["binance-futures","BTCUSDT",1673308895207,3.609,17178.1,17178.0,105.104]
["binance-futures","BTCUSDT",1673308895239,3.61,17178.1,17178.0,105.149]
["binance-futures","BTCUSDT",1673308895271,3.61,17178.1,17178.0,105.146]
["binance-futures","BTCUSDT",1673308895338,3.61,17178.1,17178.0,105.62]
["binance-futures","BTCUSDT",1673308895368,3.61,17178.1,17178.0,105.467]
["binance-futures","BTCUSDT",1673308895400,3.61,17178.1,17178.0,105.464]
["binance-futures","BTCUSDT",1673308895432,3.61,17178.1,17178.0,105.422]
["binance-futures","BTCUSDT",1673308895594,3.61,17178.1,17178.0,105.428]
["binance-futures","BTCUSDT",1673308895628,3.593,17178.1,17178.0,105.428]
["binance-futures","BTCUSDT",1673308895659,3.582,17178.1,17178.0,105.432]
["binance-futures","BTCUSDT",1673308895889,3.598,17178.1,17178.0,105.432]
["binance-futures","BTCUSDT",1673308895922,3.73,17178.1,17178.0,105.432]
["binance-futures","BTCUSDT",1673308895953,3.729,17178.1,17178.0,105.432]
["binance-futures","BTCUSDT",1673308896019,3.729,17178.1,17178.0,105.501]
["binance-futures","BTCUSDT",1673308896051,3.729,17178.1,17178.0,105.725]
["binance-futures","BTCUSDT",1673308896116,3.729,17178.1,17178.0,106.275]
["binance-futures","BTCUSDT",1673308896149,3.729,17178.1,17178.0,106.272]
["binance-futures","BTCUSDT",1673308896213,3.728,17178.1,17178.0,106.225]
["binance-futures","BTCUSDT",1673308896279,3.728,17178.1,17178.0,106.275]
["binance-futures","BTCUSDT",1673308896311,3.728,17178.1,17178.0,105.181]
["binance-futures","BTCUSDT",1673308896343,3.728,17178.1,17178.0,100.478]
["binance-futures","BTCUSDT",1673308896375,3.728,17178.1,17178.0,105.223]
["binance-futures","BTCUSDT",1673308896439,3.728,17178.1,17178.0,105.004]
["binance-futures","BTCUSDT",1673308896473,3.698,17178.1,17178.0,104.181]
["binance-futures","BTCUSDT",1673308896536,3.698,17178.1,17178.0,105.451]
["binance-futures","BTCUSDT",1673308896602,3.693,17178.1,17178.0,106.967]
["binance-futures","BTCUSDT",1673308896665,3.689,17178.1,17178.0,106.967]
["binance-futures","BTCUSDT",1673308896793,3.689,17178.1,17178.0,106.981]
["binance-futures","BTCUSDT",1673308896826,3.706,17178.1,17178.0,106.981]
["binance-futures","BTCUSDT",1673308896891,3.706,17178.1,17178.0,108.051]
["binance-futures","BTCUSDT",1673308896989,3.706,17178.1,17178.0,106.768]
["binance-futures","BTCUSDT",1673308897019,3.406,17178.1,17178.0,106.768]
["binance-futures","BTCUSDT",1673308897150,3.086,17178.1,17178.0,106.768]
["binance-futures","BTCUSDT",1673308897184,3.086,17178.1,17178.0,106.811]
["binance-futures","BTCUSDT",1673308897215,3.085,17178.1,17178.0,106.751]
["binance-futures","BTCUSDT",1673308897248,3.085,17178.1,17178.0,107.278]
["binance-futures","BTCUSDT",1673308897279,3.173,17178.1,17178.0,107.078]
["binance-futures","BTCUSDT",1673308897377,3.173,17178.1,17178.0,107.143]
["binance-futures","BTCUSDT",1673308897476,3.173,17178.1,17178.0,106.44]
["binance-futures","BTCUSDT",1673308897508,3.165,17178.1,17178.0,106.393]
["binance-futures","BTCUSDT",1673308897573,3.165,17178.1,17178.0,106.368]
["binance-futures","BTCUSDT",1673308897637,3.163,17178.1,17178.0,106.368]
["binance-futures","BTCUSDT",1673308897670,3.163,17178.1,17178.0,107.118]
["binance-futures","BTCUSDT",1673308897702,3.149,17178.1,17178.0,107.118]
["binance-futures","BTCUSDT",1673308897802,3.097,17178.1,17178.0,107.118]
["binance-futures","BTCUSDT",1673308897866,0.021,17178.4,17178.1,7.292]
["binance-futures","BTCUSDT",1673308897899,0.021,17178.4,17178.3,26.665]
["binance-futures","BTCUSDT",1673308897930,5.274,17178.7,17178.6,82.111]
["binance-futures","BTCUSDT",1673308897964,5.274,17178.7,17178.6,85.916]
["binance-futures","BTCUSDT",1673308897996,5.407,17178.7,17178.6,88.716]
["binance-futures","BTCUSDT",1673308898028,5.407,17178.7,17178.6,91.983]
["binance-futures","BTCUSDT",1673308898059,5.056,17178.7,17178.6,88.983]
["binance-futures","BTCUSDT",1673308898092,5.056,17178.7,17178.6,88.611]
["binance-futures","BTCUSDT",1673308898124,5.056,17178.7,17178.6,89.377]
["binance-futures","BTCUSDT",1673308898155,5.056,17178.7,17178.6,90.373]
["binance-futures","BTCUSDT",1673308898186,0.489,17179.1,17179.0,67.172]
["binance-futures","BTCUSDT",1673308898218,0.488,17179.1,17179.0,90.509]
["binance-futures","BTCUSDT",1673308898251,0.488,17179.1,17179.0,93.908]
["binance-futures","BTCUSDT",1673308898285,0.475,17179.1,17179.0,96.426]
["binance-futures","BTCUSDT",1673308898314,0.475,17179.1,17179.0,96.429]
["binance-futures","BTCUSDT",1673308898347,0.475,17179.1,17179.0,96.455]
["binance-futures","BTCUSDT",1673308898379,0.475,17179.1,17179.0,101.203]
["binance-futures","BTCUSDT",1673308898411,0.475,17179.1,17179.0,101.037]
["binance-futures","BTCUSDT",1673308898444,0.475,17179.1,17179.0,101.043]
["binance-futures","BTCUSDT",1673308898475,0.475,17179.1,17179.0,101.091]
["binance-futures","BTCUSDT",1673308898507,0.475,17179.1,17179.0,101.099]
["binance-futures","BTCUSDT",1673308898538,0.475,17179.1,17179.0,101.46]
["binance-futures","BTCUSDT",1673308898670,0.475,17179.1,17179.0,101.76]
["binance-futures","BTCUSDT",1673308898703,0.475,17179.1,17179.0,101.766]
["binance-futures","BTCUSDT",1673308898959,0.476,17179.1,17179.0,101.855]
["binance-futures","BTCUSDT",1673308899027,0.447,17179.1,17179.0,105.055]
["binance-futures","BTCUSDT",1673308899058,6.515,17179.2,17179.1,30.217]
["binance-futures","BTCUSDT",1673308899094,6.443,17179.2,17179.1,103.259]
["binance-futures","BTCUSDT",1673308899128,6.443,17179.2,17179.1,103.242]
["binance-futures","BTCUSDT",1673308899194,6.443,17179.2,17179.1,104.323]
["binance-futures","BTCUSDT",1673308899228,6.443,17179.2,17179.1,104.394]
["binance-futures","BTCUSDT",1673308899260,6.443,17179.2,17179.1,104.851]
["binance-futures","BTCUSDT",1673308899292,6.438,17179.2,17179.1,104.922]
["binance-futures","BTCUSDT",1673308899327,6.438,17179.2,17179.1,103.516]
["binance-futures","BTCUSDT",1673308899391,6.438,17179.2,17179.1,109.458]
["binance-futures","BTCUSDT",1673308899423,6.438,17179.2,17179.1,109.574]
["binance-futures","BTCUSDT",1673308899455,6.438,17179.2,17179.1,108.431]
["binance-futures","BTCUSDT",1673308899488,6.438,17179.2,17179.1,109.854]
["binance-futures","BTCUSDT",1673308899517,6.438,17179.2,17179.1,108.744]
["binance-futures","BTCUSDT",1673308899553,6.438,17179.2,17179.1,110.641]
["binance-futures","BTCUSDT",1673308899583,6.438,17179.2,17179.1,110.58]
["binance-futures","BTCUSDT",1673308899615,6.437,17179.2,17179.1,110.58]
["binance-futures","BTCUSDT",1673308899747,6.436,17179.2,17179.1,110.58]
["binance-futures","BTCUSDT",1673308899781,6.436,17179.2,17179.1,108.757]
["binance-futures","BTCUSDT",1673308899814,6.436,17179.2,17179.1,109.734]
["binance-futures","BTCUSDT",1673308899910,6.436,17179.2,17179.1,108.607]
["binance-futures","BTCUSDT",1673308899943,6.425,17179.2,17179.1,108.639]
["binance-futures","BTCUSDT",1673308900009,6.425,17179.2,17179.1,112.786]
["binance-futures","BTCUSDT",1673308900040,6.425,17179.2,17179.1,112.787]
["binance-futures","BTCUSDT",1673308900074,6.425,17179.2,17179.1,111.64]
["binance-futures","BTCUSDT",1673308900203,6.426,17179.2,17179.1,111.64]
["binance-futures","BTCUSDT",1673308900233,6.426,17179.2,17179.1,111.641]
["binance-futures","BTCUSDT",1673308900265,6.426,17179.2,17179.1,111.684]
["binance-futures","BTCUSDT",1673308900297,6.426,17179.2,17179.1,111.987]
["binance-futures","BTCUSDT",1673308900331,6.005,17179.2,17179.1,111.941]
["binance-futures","BTCUSDT",1673308900460,6.005,17179.2,17179.1,111.986]
["binance-futures","BTCUSDT",1673308900493,6.005,17179.2,17179.1,112.1]
["binance-futures","BTCUSDT",1673308900525,5.967,17179.2,17179.1,111.739]
["binance-futures","BTCUSDT",1673308900558,5.967,17179.2,17179.1,111.738]
["binance-futures","BTCUSDT",1673308900590,9.327,17179.2,17179.1,111.686]
["binance-futures","BTCUSDT",1673308900625,9.325,17179.2,17179.1,108.442]
["binance-futures","BTCUSDT",1673308900656,9.325,17179.2,17179.1,108.326]
["binance-futures","BTCUSDT",1673308900688,8.525,17179.2,17179.1,105.441]
["binance-futures","BTCUSDT",1673308900719,8.525,17179.2,17179.1,105.325]
["binance-futures","BTCUSDT",1673308900752,5.965,17179.2,17179.1,105.641]
["binance-futures","BTCUSDT",1673308900783,5.965,17179.2,17179.1,106.075]
["binance-futures","BTCUSDT",1673308900816,5.964,17179.2,17179.1,108.625]
["binance-futures","BTCUSDT",1673308900880,5.963,17179.2,17179.1,108.625]
["binance-futures","BTCUSDT",1673308901041,5.963,17179.2,17179.1,111.829]
["binance-futures","BTCUSDT",1673308901079,5.963,17179.2,17179.1,111.863]
["binance-futures","BTCUSDT",1673308901110,5.905,17179.2,17179.1,111.721]
["binance-futures","BTCUSDT",1673308901206,5.903,17179.2,17179.1,111.721]
["binance-futures","BTCUSDT",1673308901269,5.903,17179.2,17179.1,111.764]
["binance-futures","BTCUSDT",1673308901303,5.903,17179.2,17179.1,111.766]
["binance-futures","BTCUSDT",1673308901366,5.903,17179.2,17179.1,111.733]
["binance-futures","BTCUSDT",1673308901462,5.538,17179.2,17179.1,111.776]
["binance-futures","BTCUSDT",1673308901526,5.537,17179.2,17179.1,111.776]
["binance-futures","BTCUSDT",1673308901561,5.537,17179.2,17179.1,111.73]
["binance-futures","BTCUSDT",1673308901657,5.537,17179.2,17179.1,111.23]
["binance-futures","BTCUSDT",1673308901692,5.537,17179.2,17179.1,111.028]
["binance-futures","BTCUSDT",1673308901785,5.537,17179.2,17179.1,111.023]
["binance-futures","BTCUSDT",1673308901850,5.537,17179.2,17179.1,110.473]
["binance-futures","BTCUSDT",1673308901883,5.536,17179.2,17179.1,110.594]
["binance-futures","BTCUSDT",1673308901914,5.536,17179.2,17179.1,110.478]
["binance-futures","BTCUSDT",1673308901947,5.536,17179.2,17179.1,110.594]
["binance-futures","BTCUSDT",1673308901980,5.536,17179.2,17179.1,110.701]
["binance-futures","BTCUSDT",1673308902012,5.536,17179.2,17179.1,109.8]
["binance-futures","BTCUSDT",1673308902045,5.536,17179.2,17179.1,110.81]
["binance-futures","BTCUSDT",1673308902079,5.536,17179.2,17179.1,110.812]
["binance-futures","BTCUSDT",1673308902209,5.534,17179.2,17179.1,110.812]
["binance-futures","BTCUSDT",1673308902306,5.534,17179.2,17179.1,110.807]
["binance-futures","BTCUSDT",1673308902337,5.534,17179.2,17179.1,109.686]
["binance-futures","BTCUSDT",1673308902369,5.481,17179.2,17179.1,110.555]
["binance-futures","BTCUSDT",1673308902402,5.481,17179.2,17179.1,110.559]
["binance-futures","BTCUSDT",1673308902465,5.464,17179.2,17179.1,110.559]
["binance-futures","BTCUSDT",1673308902531,5.463,17179.2,17179.1,110.559]
["binance-futures","BTCUSDT",1673308902564,5.782,17179.2,17179.1,110.554]
["binance-futures","BTCUSDT",1673308902597,5.672,17179.2,17179.1,110.554]
["binance-futures","BTCUSDT",1673308902663,5.739,17179.2,17179.1,109.105]
["binance-futures","BTCUSDT",1673308902695,5.672,17179.2,17179.1,109.105]
["binance-futures","BTCUSDT",1673308902957,5.739,17179.2,17179.1,109.265]
["binance-futures","BTCUSDT",1673308902991,5.672,17179.2,17179.1,109.265]
["binance-futures","BTCUSDT",1673308903023,5.672,17179.2,17179.1,109.267]
["binance-futures","BTCUSDT",1673308903055,7.912,17179.2,17179.1,109.202]
["binance-futures","BTCUSDT",1673308903086,9.232,17179.2,17179.1,108.205]
["binance-futures","BTCUSDT",1673308903120,9.232,17179.2,17179.1,103.047]
["binance-futures","BTCUSDT",1673308903151,7.277,17179.2,17179.1,103.163]
["binance-futures","BTCUSDT",1673308903185,6.877,17179.2,17179.1,103.436]
["binance-futures","BTCUSDT",1673308903218,6.877,17179.2,17179.1,104.236]
["binance-futures","BTCUSDT",1673308903284,6.531,17179.2,17179.1,104.236]
["binance-futures","BTCUSDT",1673308903348,5.931,17179.2,17179.1,104.236]
["binance-futures","BTCUSDT",1673308903380,5.931,17179.2,17179.1,104.352]
["binance-futures","BTCUSDT",1673308903412,5.998,17179.2,17179.1,104.236]
["binance-futures","BTCUSDT",1673308903445,5.931,17179.2,17179.1,104.236]
["binance-futures","BTCUSDT",1673308903478,5.906,17179.2,17179.1,104.23]
["binance-futures","BTCUSDT",1673308903544,5.906,17179.2,17179.1,102.23]
["binance-futures","BTCUSDT",1673308903769,5.904,17179.2,17179.1,102.23]
["binance-futures","BTCUSDT",1673308903801,5.904,17179.2,17179.1,101.011]
["binance-futures","BTCUSDT",1673308903833,5.904,17179.2,17179.1,99.796]
["binance-futures","BTCUSDT",1673308903866,6.684,17179.2,17179.1,99.796]
["binance-futures","BTCUSDT",1673308903898,10.652,17179.2,17179.1,98.996]
["binance-futures","BTCUSDT",1673308903929,10.452,17179.2,17179.1,89.801]
["binance-futures","BTCUSDT",1673308903962,9.677,17179.2,17179.1,88.44]
["binance-futures","BTCUSDT",1673308903994,9.477,17179.2,17179.1,88.44]
["binance-futures","BTCUSDT",1673308904025,9.41,17179.2,17179.1,91.64]
["binance-futures","BTCUSDT",1673308904058,9.41,17179.2,17179.1,91.685]
["binance-futures","BTCUSDT",1673308904155,9.21,17179.2,17179.1,90.485]
["binance-futures","BTCUSDT",1673308904221,9.209,17179.2,17179.1,92.485]
["binance-futures","BTCUSDT",1673308904253,9.201,17179.2,17179.1,92.485]
["binance-futures","BTCUSDT",1673308904288,9.201,17179.2,17179.1,90.485]
["binance-futures","BTCUSDT",1673308904321,3.831,17179.2,17179.1,90.685]
["binance-futures","BTCUSDT",1673308904352,3.831,17179.2,17179.1,90.729]
["binance-futures","BTCUSDT",1673308904514,3.813,17179.2,17179.1,90.529]
["binance-futures","BTCUSDT",1673308904548,3.813,17179.2,17179.1,90.521]
["binance-futures","BTCUSDT",1673308904581,3.813,17179.2,17179.1,90.52]
["binance-futures","BTCUSDT",1673308904615,3.793,17179.2,17179.1,90.636]
["binance-futures","BTCUSDT",1673308904649,3.793,17179.2,17179.1,90.52]
["binance-futures","BTCUSDT",1673308904744,3.753,17179.2,17179.1,90.636]
["binance-futures","BTCUSDT",1673308906107,2.24,17179.2,17179.1,93.566]
["binance-futures","BTCUSDT",1673308980171,3.285,17182.1,17182.0,57.552]
["binance-futures","BTCUSDT",1673309006065,0.376,17184.4,17184.3,76.442]
["binance-futures","BTCUSDT",1673309074926,6.933,17188.0,17187.9,36.177]
["binance-futures","BTCUSDT",1673309098480,5.486,17191.4,17191.3,46.911]
["binance-futures","BTCUSDT",1673309169093,41.959,17191.5,17191.4,5.337]
["binance-futures","BTCUSDT",1673309194737,42.196,17188.5,17188.4,20.22]
["binance-futures","BTCUSDT",1673309254123,31.401,17176.9,17176.8,8.128]
["binance-futures","BTCUSDT",1673309280139,64.945,17175.5,17175.4,12.604]
["binance-futures","BTCUSDT",1673309306145,20.264,17175.4,17175.3,50.382]
["binance-futures","BTCUSDT",1673309373919,10.199,17178.4,17178.3,31.925]
["binance-futures","BTCUSDT",1673309399407,0.5,17180.8,17180.7,96.821]
["binance-futures","BTCUSDT",1673309474695,22.635,17186.6,17186.5,31.928]
["binance-futures","BTCUSDT",1673309499415,2.68,17185.5,17185.4,86.001]
["binance-futures","BTCUSDT",1673309574559,56.272,17177.9,17177.8,3.94]
["binance-futures","BTCUSDT",1673309601064,53.598,17177.0,17176.9,16.704]
["binance-futures","BTCUSDT",1673309631554,1.765,17178.2,17178.1,82.846]
["binance-futures","BTCUSDT",1673309720276,19.346,17175.7,17175.6,27.822]
["binance-futures","BTCUSDT",1673309792689,0.002,17174.5,17174.4,8.472]
["binance-futures","BTCUSDT",1673309823630,56.922,17173.7,17173.6,18.299]
["binance-futures","BTCUSDT",1673309850769,9.373,17176.1,17176.0,74.229]
["binance-futures","BTCUSDT",1673309931332,0.647,17185.9,17185.8,61.005]
["binance-futures","BTCUSDT",1673309952063,31.0,17181.6,17181.5,14.686]
["binance-futures","BTCUSDT",1673310030058,36.004,17181.3,17181.2,16.576]
["binance-futures","BTCUSDT",1673310065443,44.462,17181.9,17181.8,17.273]
["binance-futures","BTCUSDT",1673310088385,110.304,17178.0,17177.9,0.657]
["binance-futures","BTCUSDT",1673310170742,10.006,17180.0,17179.9,38.955]
["binance-futures","BTCUSDT",1673310206448,0.138,17180.5,17180.4,52.147]
["binance-futures","BTCUSDT",1673310295432,72.052,17189.9,17189.8,0.072]
["binance-futures","BTCUSDT",1673310318324,3.263,17185.7,17185.6,68.272]
["binance-futures","BTCUSDT",1673310393858,0.496,17185.9,17185.8,106.816]
["binance-futures","BTCUSDT",1673310424452,43.528,17186.5,17186.4,5.869]
["binance-futures","BTCUSDT",1673310510005,12.185,17186.1,17186.0,54.433]
["binance-futures","BTCUSDT",1673310544515,9.349,17188.8,17188.7,98.774]
["binance-futures","BTCUSDT",1673310570017,68.94,17186.2,17186.1,16.959]
["binance-futures","BTCUSDT",1673310646049,48.473,17187.8,17187.7,14.91]
["binance-futures","BTCUSDT",1673310714547,22.639,17187.5,17187.4,30.646]
["binance-futures","BTCUSDT",1673310757468,46.698,17185.1,17185.0,11.982]
["binance-futures","BTCUSDT",1673310784137,12.617,17187.4,17187.3,39.578]
["binance-futures","BTCUSDT",1673310868297,70.369,17185.1,17185.0,0.61]
["binance-futures","BTCUSDT",1673310905534,49.656,17185.1,17185.0,6.751]
["binance-futures","BTCUSDT",1673310981819,1.419,17191.0,17190.9,50.693]
["binance-futures","BTCUSDT",1673311009600,34.775,17193.7,17193.6,9.86]
["binance-futures","BTCUSDT",1673311035703,5.691,17193.7,17193.6,52.138]
["binance-futures","BTCUSDT",1673311094904,39.963,17202.6,17202.5,18.981]
["binance-futures","BTCUSDT",1673311109391,16.273,17205.2,17205.1,26.362]
["binance-futures","BTCUSDT",1673311182598,0.245,17209.3,17209.2,46.94]
["binance-futures","BTCUSDT",1673311204111,68.61,17209.6,17209.5,2.623]
["binance-futures","BTCUSDT",1673311267995,105.148,17209.1,17209.0,0.639]
["binance-futures","BTCUSDT",1673311291594,7.678,17208.0,17207.9,45.941]
["binance-futures","BTCUSDT",1673311319574,52.851,17205.1,17205.0,17.291]
["binance-futures","BTCUSDT",1673311393600,1.334,17204.3,17204.2,111.733]
["binance-futures","BTCUSDT",1673311421539,2.33,17206.1,17206.0,39.944]
["binance-futures","BTCUSDT",1673311492745,36.222,17202.4,17202.3,3.881]
["binance-futures","BTCUSDT",1673311537596,115.716,17197.9,17197.8,0.354]
["binance-futures","BTCUSDT",1673311579739,35.008,17197.3,17197.2,19.198]
["binance-futures","BTCUSDT",1673311605850,1.922,17196.9,17196.8,36.275]
["binance-futures","BTCUSDT",1673311674738,10.748,17206.0,17205.9,31.476]
["binance-futures","BTCUSDT",1673311700270,34.177,17203.8,17203.7,17.86]
["binance-futures","BTCUSDT",1673311730221,0.652,17205.6,17205.5,50.341]
["binance-futures","BTCUSDT",1673311803011,7.109,17208.8,17208.7,48.016]
["binance-futures","BTCUSDT",1673311829586,10.547,17202.9,17202.8,28.425]
["binance-futures","BTCUSDT",1673311909164,22.146,17206.0,17205.9,20.39]
["binance-futures","BTCUSDT",1673311971406,15.578,17205.1,17205.0,20.402]
["binance-futures","BTCUSDT",1673312015544,97.84,17201.1,17201.0,1.969]
["binance-futures","BTCUSDT",1673312044241,108.509,17196.8,17196.7,0.014]
["binance-futures","BTCUSDT",1673312126978,22.863,17198.8,17198.7,37.66]
["binance-futures","BTCUSDT",1673312152286,4.219,17201.6,17201.5,70.992]
["binance-futures","BTCUSDT",1673312174380,46.914,17204.3,17204.2,7.957]
["binance-futures","BTCUSDT",1673312253916,35.271,17205.7,17205.6,2.426]
["binance-futures","BTCUSDT",1673312284494,11.949,17209.0,17208.9,46.983]
["binance-futures","BTCUSDT",1673312357268,0.416,17210.4,17210.3,97.384]
["binance-futures","BTCUSDT",1673312407806,14.134,17211.8,17211.7,60.908]
["binance-futures","BTCUSDT",1673312455269,0.039,17210.4,17210.3,100.293]
["binance-futures","BTCUSDT",1673312482991,88.153,17210.1,17210.0,6.769]
["binance-futures","BTCUSDT",1673312508984,98.707,17207.2,17207.1,1.758]
["binance-futures","BTCUSDT",1673312596734,13.28,17207.5,17207.4,26.112]
["binance-futures","BTCUSDT",1673312631780,2.887,17207.5,17207.4,33.468]
["binance-futures","BTCUSDT",1673312714454,7.799,17217.6,17217.5,70.875]
["binance-futures","BTCUSDT",1673312741915,30.961,17216.8,17216.7,24.819]
["binance-futures","BTCUSDT",1673312818080,47.887,17220.9,17220.8,9.239]
["binance-futures","BTCUSDT",1673312851476,0.526,17225.1,17225.0,57.806]
["binance-futures","BTCUSDT",1673312901948,3.266,17220.3,17220.2,83.662]
["binance-futures","BTCUSDT",1673312931050,0.515,17221.4,17221.3,75.849]
["binance-futures","BTCUSDT",1673312964192,7.073,17221.4,17221.3,37.383]
["binance-futures","BTCUSDT",1673313036804,44.207,17215.3,17215.2,47.332]
["binance-futures","BTCUSDT",1673313067210,11.454,17217.9,17217.8,71.691]
["binance-futures","BTCUSDT",1673313143652,108.962,17208.6,17208.5,1.121]
["binance-futures","BTCUSDT",1673313168510,28.171,17210.2,17210.1,59.414]
["binance-futures","BTCUSDT",1673313246354,14.17,17201.6,17201.5,22.476]
["binance-futures","BTCUSDT",1673313287529,37.744,17199.5,17199.4,9.531]
["binance-futures","BTCUSDT",1673313339389,14.948,17200.1,17200.0,33.288]
["binance-futures","BTCUSDT",1673313365660,97.528,17202.9,17202.8,0.722]
["binance-futures","BTCUSDT",1673313394085,10.789,17201.4,17201.3,68.336]
["binance-futures","BTCUSDT",1673313472560,3.026,17203.7,17203.6,44.445]
["binance-futures","BTCUSDT",1673313498588,13.057,17210.1,17210.0,58.168]
["binance-futures","BTCUSDT",1673313576014,103.775,17210.1,17210.0,2.956]
["binance-futures","BTCUSDT",1673313600842,30.461,17204.7,17204.6,30.116]
["binance-futures","BTCUSDT",1673313673365,19.102,17204.0,17203.9,41.929]
["binance-futures","BTCUSDT",1673313708277,29.63,17206.0,17205.9,42.233]
["binance-futures","BTCUSDT",1673313728375,26.944,17207.4,17207.3,28.918]
["binance-futures","BTCUSDT",1673313803439,49.3,17200.4,17200.3,8.96]
["binance-futures","BTCUSDT",1673313832572,59.268,17196.4,17196.3,13.827]
["binance-futures","BTCUSDT",1673313907959,26.049,17194.6,17194.5,26.292]
["binance-futures","BTCUSDT",1673313932697,30.344,17191.8,17191.7,8.88]
["binance-futures","BTCUSDT",1673314014746,31.997,17195.0,17194.9,35.533]
["binance-futures","BTCUSDT",1673314044908,47.229,17191.8,17191.7,19.693]
["binance-futures","BTCUSDT",1673314121456,21.392,17194.7,17194.6,48.22]
["binance-futures","BTCUSDT",1673314158368,146.611,17193.7,17193.6,0.362]
["binance-futures","BTCUSDT",1673314174832,80.198,17192.2,17192.1,7.485]
["binance-futures","BTCUSDT",1673314249921,15.175,17193.3,17193.2,57.862]
["binance-futures","BTCUSDT",1673314275382,106.365,17189.2,17189.1,4.323]
["binance-futures","BTCUSDT",1673314346211,0.867,17185.7,17185.6,32.615]
["binance-futures","BTCUSDT",1673314376167,31.947,17185.7,17185.6,25.77]
["binance-futures","BTCUSDT",1673314445303,9.956,17186.1,17186.0,74.672]
["binance-futures","BTCUSDT",1673314469303,51.881,17183.4,17183.3,1.244]
["binance-futures","BTCUSDT",1673314544209,17.685,17188.5,17188.4,28.003]
["binance-futures","BTCUSDT",1673314571210,11.178,17191.3,17191.2,70.196]
["binance-futures","BTCUSDT",1673314598277,1.853,17188.5,17188.4,39.807]
["binance-futures","BTCUSDT",1673314667193,56.442,17192.1,17192.0,0.741]
["binance-futures","BTCUSDT",1673314696632,101.805,17190.3,17190.2,0.014]
["binance-futures","BTCUSDT",1673314791055,18.134,17188.5,17188.4,39.623]
["binance-futures","BTCUSDT",1673314814261,4.067,17189.9,17189.8,69.955]
["binance-futures","BTCUSDT",1673314895606,1.892,17194.5,17194.4,84.296]
["binance-futures","BTCUSDT",1673314926163,2.517,17196.0,17195.9,41.819]
["binance-futures","BTCUSDT",1673315002373,23.751,17202.0,17201.9,19.8]
["binance-futures","BTCUSDT",1673315032159,0.405,17198.7,17198.6,125.939]
["binance-futures","BTCUSDT",1673315057339,88.885,17198.4,17198.3,0.254]
["binance-futures","BTCUSDT",1673315133757,28.655,17202.5,17202.4,15.982]
["binance-futures","BTCUSDT",1673315161440,76.011,17198.1,17198.0,0.13]
["binance-futures","BTCUSDT",1673315253005,2.324,17198.0,17197.9,127.058]
["binance-futures","BTCUSDT",1673315283963,56.401,17197.5,17197.4,12.513]
["binance-futures","BTCUSDT",1673315395112,21.084,17195.1,17195.0,29.079]
["binance-futures","BTCUSDT",1673315425475,33.696,17199.6,17199.5,9.924]
["binance-futures","BTCUSDT",1673315459524,0.312,17197.5,17197.4,131.459]
["binance-futures","BTCUSDT",1673315556380,75.5,17193.4,17193.3,0.555]
["binance-futures","BTCUSDT",1673315591844,35.692,17189.2,17189.1,3.357]
["binance-futures","BTCUSDT",1673315693623,105.604,17192.6,17192.5,0.028]
["binance-futures","BTCUSDT",1673315726757,79.928,17187.6,17187.5,2.432]
["binance-futures","BTCUSDT",1673315813567,35.097,17188.6,17188.5,8.781]
["binance-futures","BTCUSDT",1673315839690,30.757,17191.1,17191.0,27.399]
["binance-futures","BTCUSDT",1673315927146,21.583,17187.2,17187.1,46.037]
["binance-futures","BTCUSDT",1673315965318,39.635,17187.2,17187.1,15.402]
["binance-futures","BTCUSDT",1673315995107,31.247,17187.2,17187.1,18.552]
["binance-futures","BTCUSDT",1673316085829,22.89,17187.2,17187.1,29.029]
["binance-futures","BTCUSDT",1673316118424,39.285,17187.2,17187.1,13.047]
["binance-futures","BTCUSDT",1673316202205,11.263,17186.7,17186.6,54.869]
["binance-futures","BTCUSDT",1673316232641,0.445,17192.6,17192.5,43.09]
["binance-futures","BTCUSDT",1673316319174,32.958,17194.6,17194.5,15.491]
["binance-futures","BTCUSDT",1673316352881,2.427,17194.6,17194.5,32.281]
["binance-futures","BTCUSDT",1673316451933,11.496,17194.7,17194.6,39.635]
["binance-futures","BTCUSDT",1673316487394,4.722,17194.7,17194.6,33.712]
["binance-futures","BTCUSDT",1673316518111,28.64,17196.4,17196.3,29.381]
["binance-futures","BTCUSDT",1673316588054,31.527,17192.1,17192.0,18.865]
["binance-futures","BTCUSDT",1673316636218,26.436,17192.1,17192.0,39.836]
["binance-futures","BTCUSDT",1673316717818,70.301,17198.6,17198.5,17.027]
["binance-futures","BTCUSDT",1673316741993,43.771,17204.4,17204.3,2.315]
["binance-futures","BTCUSDT",1673316812222,38.852,17202.8,17202.7,12.828]
["binance-futures","BTCUSDT",1673316839306,89.964,17205.4,17205.3,3.677]
["binance-futures","BTCUSDT",1673316866555,4.274,17206.2,17206.1,56.404]
["binance-futures","BTCUSDT",1673316942964,28.969,17204.5,17204.4,25.527]
["binance-futures","BTCUSDT",1673316968513,47.827,17204.4,17204.3,29.781]
["binance-futures","BTCUSDT",1673317020881,44.419,17199.9,17199.8,16.026]
["binance-futures","BTCUSDT",1673317074802,31.881,17199.9,17199.8,31.104]
["binance-futures","BTCUSDT",1673317162022,19.518,17197.8,17197.7,38.441]
["binance-futures","BTCUSDT",1673317200195,14.341,17199.5,17199.4,64.125]
["binance-futures","BTCUSDT",1673317286892,69.961,17191.7,17191.6,13.426]
["binance-futures","BTCUSDT",1673317314048,36.648,17188.1,17188.0,15.526]
["binance-futures","BTCUSDT",1673317341941,94.01,17185.1,17185.0,8.069]
["binance-futures","BTCUSDT",1673317416220,13.926,17179.3,17179.2,26.501]
["binance-futures","BTCUSDT",1673317444211,36.315,17178.6,17178.5,11.141]
["binance-futures","BTCUSDT",1673317504322,44.032,17173.3,17173.2,20.984]
["binance-futures","BTCUSDT",1673317547642,37.944,17176.1,17176.0,12.798]
["binance-futures","BTCUSDT",1673317624205,80.759,17171.4,17171.3,1.121]
["binance-futures","BTCUSDT",1673317645846,11.609,17168.6,17168.5,29.422]
["binance-futures","BTCUSDT",1673317713087,27.006,17170.7,17170.6,15.536]
["binance-futures","BTCUSDT",1673317737010,80.235,17168.1,17168.0,4.17]
["binance-futures","BTCUSDT",1673317759309,29.674,17165.9,17165.8,12.168]
["binance-futures","BTCUSDT",1673317819360,2.862,17176.4,17176.3,111.215]
["binance-futures","BTCUSDT",1673317844110,10.276,17181.2,17181.1,51.4]
["binance-futures","BTCUSDT",1673317885599,10.373,17185.3,17185.2,70.793]
["binance-futures","BTCUSDT",1673317938425,45.952,17172.6,17172.5,1.57]
["binance-futures","BTCUSDT",1673318009622,65.626,17171.2,17171.1,8.308]
["binance-futures","BTCUSDT",1673318035218,1.593,17177.0,17176.9,73.54]
["binance-futures","BTCUSDT",1673318058964,15.602,17178.2,17178.1,84.207]
["binance-futures","BTCUSDT",1673318125405,4.322,17169.5,17169.4,44.07]
["binance-futures","BTCUSDT",1673318149095,52.696,17168.8,17168.7,8.489]
["binance-futures","BTCUSDT",1673318210557,25.75,17167.7,17167.6,28.908]
["binance-futures","BTCUSDT",1673318230511,4.897,17165.1,17165.0,66.588]
["binance-futures","BTCUSDT",1673318294011,5.688,17162.4,17162.3,40.177]
["binance-futures","BTCUSDT",1673318335427,4.807,17160.1,17160.0,37.673]
["binance-futures","BTCUSDT",1673318379551,83.109,17151.4,17151.3,2.187]
["binance-futures","BTCUSDT",1673318404440,62.382,17154.0,17153.9,10.127]
["binance-futures","BTCUSDT",1673318428015,46.556,17143.4,17143.3,2.717]
["binance-futures","BTCUSDT",1673318499143,3.064,17140.5,17140.4,46.82]
["binance-futures","BTCUSDT",1673318520687,56.228,17149.2,17149.1,4.092]
["binance-futures","BTCUSDT",1673318579777,6.428,17150.0,17149.9,71.799]
["binance-futures","BTCUSDT",1673318602810,31.86,17156.7,17156.6,27.657]
["binance-futures","BTCUSDT",1673318665342,46.217,17159.6,17159.5,12.595]
["binance-futures","BTCUSDT",1673318710757,26.315,17159.9,17159.8,1.849]
["binance-futures","BTCUSDT",1673318749770,20.318,17167.1,17167.0,52.528]
["binance-futures","BTCUSDT",1673318773797,3.233,17167.1,17167.0,47.164]
["binance-futures","BTCUSDT",1673318795780,36.623,17167.1,17167.0,15.473]
["binance-futures","BTCUSDT",1673318859029,0.175,17174.0,17173.9,76.854]
["binance-futures","BTCUSDT",1673318879052,5.505,17178.2,17178.1,30.313]
["binance-futures","BTCUSDT",1673318940903,89.171,17180.8,17180.7,1.71]
["binance-futures","BTCUSDT",1673318961154,29.931,17178.4,17178.3,26.976]
["binance-futures","BTCUSDT",1673319026048,19.432,17174.6,17174.5,33.102]
["binance-futures","BTCUSDT",1673319063139,53.605,17178.3,17178.2,15.747]
["binance-futures","BTCUSDT",1673319116558,6.366,17184.0,17183.9,41.357]
["binance-futures","BTCUSDT",1673319143157,3.76,17188.6,17188.5,87.33]
["binance-futures","BTCUSDT",1673319165272,25.061,17181.3,17181.2,17.441]
["binance-futures","BTCUSDT",1673319229294,40.556,17186.7,17186.6,22.764]
["binance-futures","BTCUSDT",1673319257505,33.162,17186.5,17186.4,9.869]
["binance-futures","BTCUSDT",1673319333032,1.082,17184.6,17184.5,91.352]
["binance-futures","BTCUSDT",1673319364473,24.814,17184.6,17184.5,27.716]
["binance-futures","BTCUSDT",1673319440980,37.442,17181.3,17181.2,30.12]
["binance-futures","BTCUSDT",1673319470662,80.249,17178.3,17178.2,3.973]
["binance-futures","BTCUSDT",1673319487289,36.753,17175.5,17175.4,19.403]
["binance-futures","BTCUSDT",1673319557672,11.59,17174.8,17174.7,43.359]
["binance-futures","BTCUSDT",1673319589775,25.858,17176.0,17175.9,27.045]
["binance-futures","BTCUSDT",1673319657258,28.281,17179.0,17178.9,24.637]
["binance-futures","BTCUSDT",1673319681718,41.37,17184.5,17184.4,12.426]
["binance-futures","BTCUSDT",1673319754305,84.604,17180.2,17180.1,0.364]
["binance-futures","BTCUSDT",1673319782281,49.5,17178.0,17177.9,25.936]
["binance-futures","BTCUSDT",1673319856881,10.565,17174.1,17174.0,33.835]
["binance-futures","BTCUSDT",1673319900017,5.597,17176.6,17176.5,34.217]
["binance-futures","BTCUSDT",1673319913896,20.016,17179.7,17179.6,32.147]
["binance-futures","BTCUSDT",1673319994315,5.052,17179.7,17179.6,56.435]
["binance-futures","BTCUSDT",1673320028427,43.887,17179.7,17179.6,0.805]
["binance-futures","BTCUSDT",1673320113261,2.967,17178.3,17178.2,43.079]
["binance-futures","BTCUSDT",1673320148919,88.575,17175.7,17175.6,0.032]
["binance-futures","BTCUSDT",1673320225843,34.242,17168.2,17168.1,26.451]
["binance-futures","BTCUSDT",1673320253124,11.975,17168.2,17168.1,28.562]
["binance-futures","BTCUSDT",1673320327206,72.124,17169.3,17169.2,2.715]
["binance-futures","BTCUSDT",1673320350195,11.825,17178.7,17178.6,36.428]
["binance-futures","BTCUSDT",1673320372279,26.707,17178.2,17178.1,20.983]
["binance-futures","BTCUSDT",1673320450214,0.814,17182.0,17181.9,80.362]
["binance-futures","BTCUSDT",1673320474008,19.653,17185.0,17184.9,37.729]
["binance-futures","BTCUSDT",1673320545790,37.569,17184.9,17184.8,2.074]
["binance-futures","BTCUSDT",1673320567076,55.255,17180.8,17180.7,20.591]
["binance-futures","BTCUSDT",1673320653134,6.991,17177.4,17177.3,35.37]
["binance-futures","BTCUSDT",1673320683067,1.943,17183.1,17183.0,69.381]
["binance-futures","BTCUSDT",1673320712881,8.23,17185.9,17185.8,36.996]
["binance-futures","BTCUSDT",1673320795463,25.471,17189.3,17189.2,18.445]
["binance-futures","BTCUSDT",1673320814729,52.631,17188.4,17188.3,12.498]
["binance-futures","BTCUSDT",1673320900617,16.51,17186.2,17186.1,29.334]
["binance-futures","BTCUSDT",1673320943010,0.613,17187.1,17187.0,114.848]
["binance-futures","BTCUSDT",1673321020822,2.258,17190.5,17190.4,59.334]
["binance-futures","BTCUSDT",1673321047257,67.043,17189.3,17189.2,1.094]
["binance-futures","BTCUSDT",1673321117415,62.754,17181.8,17181.7,4.186]
["binance-futures","BTCUSDT",1673321143056,37.938,17180.1,17180.0,29.527]
["binance-futures","BTCUSDT",1673321177880,35.266,17179.4,17179.3,15.457]
["binance-futures","BTCUSDT",1673321254781,1.766,17183.5,17183.4,45.554]
["binance-futures","BTCUSDT",1673321300110,28.596,17183.7,17183.6,29.131]
["binance-futures","BTCUSDT",1673321399177,7.284,17187.9,17187.8,86.402]
["binance-futures","BTCUSDT",1673321423960,1.085,17186.6,17186.5,74.218]
["binance-futures","BTCUSDT",1673321502118,16.444,17187.7,17187.6,17.942]
["binance-futures","BTCUSDT",1673321526325,20.859,17184.8,17184.7,28.714]
["binance-futures","BTCUSDT",1673321599594,36.627,17185.5,17185.4,3.03]
["binance-futures","BTCUSDT",1673321627848,32.172,17185.5,17185.4,13.198]
["binance-futures","BTCUSDT",1673321657617,8.071,17185.5,17185.4,37.941]
["binance-futures","BTCUSDT",1673321721148,13.347,17187.1,17187.0,34.496]
["binance-futures","BTCUSDT",1673321746225,3.707,17187.1,17187.0,43.836]
["binance-futures","BTCUSDT",1673321822926,34.527,17187.8,17187.7,15.928]
["binance-futures","BTCUSDT",1673321847636,15.678,17185.0,17184.9,27.384]
["binance-futures","BTCUSDT",1673321920069,3.514,17187.0,17186.9,96.523]
["binance-futures","BTCUSDT",1673321944963,70.456,17185.7,17185.6,10.699]
["binance-futures","BTCUSDT",1673321971087,70.084,17185.7,17185.6,2.285]
["binance-futures","BTCUSDT",1673322048844,17.278,17184.6,17184.5,26.736]
["binance-futures","BTCUSDT",1673322076217,7.403,17184.6,17184.5,28.482]
["binance-futures","BTCUSDT",1673322144163,5.514,17184.6,17184.5,41.182]
["binance-futures","BTCUSDT",1673322179741,1.331,17188.8,17188.7,71.596]
["binance-futures","BTCUSDT",1673322259273,1.069,17188.5,17188.4,56.704]
["binance-futures","BTCUSDT",1673322291189,3.502,17190.0,17189.9,63.62]
["binance-futures","BTCUSDT",1673322364081,2.138,17190.4,17190.3,59.592]
["binance-futures","BTCUSDT",1673322391121,11.563,17190.4,17190.3,27.973]
["binance-futures","BTCUSDT",1673322417609,6.013,17190.9,17190.8,50.961]
["binance-futures","BTCUSDT",1673322496323,13.523,17192.0,17191.9,43.997]
["binance-futures","BTCUSDT",1673322523027,0.579,17192.3,17192.2,89.516]
["binance-futures","BTCUSDT",1673322575274,83.904,17189.7,17189.6,8.813]
["binance-futures","BTCUSDT",1673322622336,21.39,17189.1,17189.0,34.963]
["binance-futures","BTCUSDT",1673322697526,16.867,17184.8,17184.7,36.679]
["binance-futures","BTCUSDT",1673322724633,39.97,17184.8,17184.7,8.083]
["binance-futures","BTCUSDT",1673322798576,11.044,17188.6,17188.5,35.255]
["binance-futures","BTCUSDT",1673322822508,36.043,17185.8,17185.7,24.517]
["binance-futures","BTCUSDT",1673322853829,7.585,17185.8,17185.7,36.17]
["binance-futures","BTCUSDT",1673322926742,10.621,17188.1,17188.0,29.228]
["binance-futures","BTCUSDT",1673322962346,10.502,17190.3,17190.2,28.626]
["binance-futures","BTCUSDT",1673323042163,22.404,17194.8,17194.7,25.087]
["binance-futures","BTCUSDT",1673323082239,7.915,17198.2,17198.1,52.44]
["binance-futures","BTCUSDT",1673323148022,65.043,17195.7,17195.6,8.222]
["binance-futures","BTCUSDT",1673323171343,3.806,17199.9,17199.8,81.898]
["binance-futures","BTCUSDT",1673323245864,20.325,17197.9,17197.8,30.702]
["binance-futures","BTCUSDT",1673323273594,1.405,17200.5,17200.4,46.021]
["binance-futures","BTCUSDT",1673323296458,0.894,17199.8,17199.7,44.34]
["binance-futures","BTCUSDT",1673323370284,8.397,17196.7,17196.6,36.118]
["binance-futures","BTCUSDT",1673323398719,2.423,17196.7,17196.6,109.655]
["binance-futures","BTCUSDT",1673323460102,11.401,17199.7,17199.6,33.363]
["binance-futures","BTCUSDT",1673323519991,62.159,17199.5,17199.4,7.314]
["binance-futures","BTCUSDT",1673323595106,58.012,17195.5,17195.4,7.697]
["binance-futures","BTCUSDT",1673323624160,79.768,17194.4,17194.3,3.158]
["binance-futures","BTCUSDT",1673323656099,54.718,17194.2,17194.1,1.293]
["binance-futures","BTCUSDT",1673323750060,21.933,17194.7,17194.6,67.788]
["binance-futures","BTCUSDT",1673323784013,18.951,17194.7,17194.6,34.596]
["binance-futures","BTCUSDT",1673323867223,113.77,17194.8,17194.7,2.693]
["binance-futures","BTCUSDT",1673323892776,64.445,17193.2,17193.1,2.686]
["binance-futures","BTCUSDT",1673323951239,11.556,17195.9,17195.8,55.894]
["binance-futures","BTCUSDT",1673324003339,10.388,17196.7,17196.6,65.428]
["binance-futures","BTCUSDT",1673324086674,8.889,17199.6,17199.5,58.828]
["binance-futures","BTCUSDT",1673324111694,46.549,17197.7,17197.6,26.883]
["binance-futures","BTCUSDT",1673324138050,23.06,17197.1,17197.0,36.062]
["binance-futures","BTCUSDT",1673324220455,49.441,17194.4,17194.3,17.64]
["binance-futures","BTCUSDT",1673324250040,61.924,17194.3,17194.2,11.096]
["binance-futures","BTCUSDT",1673324331123,15.209,17192.1,17192.0,35.852]
["binance-futures","BTCUSDT",1673324363145,0.72,17195.6,17195.5,113.544]
["binance-futures","BTCUSDT",1673324411520,0.561,17197.2,17197.1,93.196]
["binance-futures","BTCUSDT",1673324474069,61.21,17194.2,17194.1,10.33]
["binance-futures","BTCUSDT",1673324553401,13.374,17197.6,17197.5,42.085]
["binance-futures","BTCUSDT",1673324581877,16.077,17198.6,17198.5,29.907]
["binance-futures","BTCUSDT",1673324612931,31.056,17198.6,17198.5,15.898]
["binance-futures","BTCUSDT",1673324693045,18.219,17195.8,17195.7,25.167]
["binance-futures","BTCUSDT",1673324723260,7.504,17195.8,17195.7,32.646]
["binance-futures","BTCUSDT",1673324804200,28.948,17198.6,17198.5,20.731]
["binance-futures","BTCUSDT",1673324838151,23.406,17198.6,17198.5,32.946]
["binance-futures","BTCUSDT",1673324890103,7.595,17200.1,17200.0,55.664]
["binance-futures","BTCUSDT",1673324945631,75.226,17197.8,17197.7,14.133]
["binance-futures","BTCUSDT",1673324972979,22.282,17196.6,17196.5,30.914]
["binance-futures","BTCUSDT",1673325050563,1.858,17197.3,17197.2,104.963]
["binance-futures","BTCUSDT",1673325076718,31.04,17199.6,17199.5,19.299]
["binance-futures","BTCUSDT",1673325154459,12.556,17199.6,17199.5,26.507]
["binance-futures","BTCUSDT",1673325180367,7.422,17196.5,17196.4,34.62]
["binance-futures","BTCUSDT",1673325260407,20.675,17193.7,17193.6,27.042]
["binance-futures","BTCUSDT",1673325288436,0.133,17195.0,17194.9,109.317]
["binance-futures","BTCUSDT",1673325328266,6.493,17195.0,17194.9,32.016]
["binance-futures","BTCUSDT",1673325399493,68.105,17194.9,17194.8,13.755]
["binance-futures","BTCUSDT",1673325426906,6.288,17192.7,17192.6,54.093]
["binance-futures","BTCUSDT",1673325503414,55.685,17192.4,17192.3,1.567]
["binance-futures","BTCUSDT",1673325533634,7.062,17194.3,17194.2,52.458]
["binance-futures","BTCUSDT",1673325621807,54.786,17192.6,17192.5,1.652]
["binance-futures","BTCUSDT",1673325645096,55.284,17191.5,17191.4,17.525]
["binance-futures","BTCUSDT",1673325729335,0.854,17192.6,17192.5,128.409]
["binance-futures","BTCUSDT",1673325757024,41.002,17194.3,17194.2,7.268]
["binance-futures","BTCUSDT",1673325806506,16.635,17194.3,17194.2,33.664]
["binance-futures","BTCUSDT",1673325873012,8.315,17196.5,17196.4,81.715]
["binance-futures","BTCUSDT",1673325902720,2.634,17197.5,17197.4,50.422]
["binance-futures","BTCUSDT",1673325973152,98.146,17200.7,17200.6,2.298]
["binance-futures","BTCUSDT",1673325998702,0.02,17201.2,17201.1,88.003]
["binance-futures","BTCUSDT",1673326071114,6.197,17206.5,17206.4,46.256]
["binance-futures","BTCUSDT",1673326098915,13.105,17206.5,17206.4,39.474]
["binance-futures","BTCUSDT",1673326176570,9.578,17207.6,17207.5,68.449]
["binance-futures","BTCUSDT",1673326206818,15.284,17208.7,17208.6,45.129]
["binance-futures","BTCUSDT",1673326241285,10.603,17209.5,17209.4,39.301]
["binance-futures","BTCUSDT",1673326312890,51.556,17209.1,17209.0,3.154]
["binance-futures","BTCUSDT",1673326344046,1.897,17210.0,17209.9,78.215]
["binance-futures","BTCUSDT",1673326414348,73.352,17210.1,17210.0,18.544]
["binance-futures","BTCUSDT",1673326438783,2.71,17211.4,17211.3,71.385]
["binance-futures","BTCUSDT",1673326511141,1.593,17208.7,17208.6,112.574]
["binance-futures","BTCUSDT",1673326540086,0.995,17210.5,17210.4,41.32]
["binance-futures","BTCUSDT",1673326610806,28.71,17212.2,17212.1,22.349]
["binance-futures","BTCUSDT",1673326632316,18.654,17212.7,17212.6,19.862]
["binance-futures","BTCUSDT",1673326698104,76.581,17213.1,17213.0,1.937]
["binance-futures","BTCUSDT",1673326730570,25.511,17212.6,17212.5,28.44]
["binance-futures","BTCUSDT",1673326754515,11.378,17212.2,17212.1,59.735]
["binance-futures","BTCUSDT",1673326824913,15.885,17215.9,17215.8,36.109]
["binance-futures","BTCUSDT",1673326847670,16.712,17215.9,17215.8,34.9]
["binance-futures","BTCUSDT",1673326911164,2.654,17214.0,17213.9,84.621]
["binance-futures","BTCUSDT",1673326938041,103.089,17212.9,17212.8,1.915]
["binance-futures","BTCUSDT",1673327012521,52.278,17214.5,17214.4,19.195]
["binance-futures","BTCUSDT",1673327036863,72.088,17213.9,17213.8,0.034]
["binance-futures","BTCUSDT",1673327063169,31.484,17213.9,17213.8,27.893]
["binance-futures","BTCUSDT",1673327133965,60.157,17212.1,17212.0,5.818]
["binance-futures","BTCUSDT",1673327163220,56.919,17211.4,17211.3,11.298]
["binance-futures","BTCUSDT",1673327229198,93.062,17209.6,17209.5,0.015]
["binance-futures","BTCUSDT",1673327256713,57.514,17208.7,17208.6,18.699]
["binance-futures","BTCUSDT",1673327343856,32.721,17211.3,17211.2,21.806]
["binance-futures","BTCUSDT",1673327379028,21.763,17210.0,17209.9,1.5]
["binance-futures","BTCUSDT",1673327407336,37.629,17208.5,17208.4,29.034]
["binance-futures","BTCUSDT",1673327482682,47.223,17211.3,17211.2,2.471]
["binance-futures","BTCUSDT",1673327511027,17.975,17211.3,17211.2,39.131]
["binance-futures","BTCUSDT",1673327588250,110.674,17210.0,17209.9,0.039]
["binance-futures","BTCUSDT",1673327610056,70.599,17209.1,17209.0,10.349]
["binance-futures","BTCUSDT",1673327690666,5.49,17210.7,17210.6,56.071]
["binance-futures","BTCUSDT",1673327714206,27.904,17210.7,17210.6,61.204]
["binance-futures","BTCUSDT",1673327783215,34.578,17212.5,17212.4,5.825]
["binance-futures","BTCUSDT",1673327811029,0.059,17215.5,17215.4,62.866]
["binance-futures","BTCUSDT",1673327844665,23.654,17216.0,17215.9,47.529]
["binance-futures","BTCUSDT",1673327919367,17.817,17216.0,17215.9,34.452]
["binance-futures","BTCUSDT",1673327952122,11.951,17216.0,17215.9,34.58]
["binance-futures","BTCUSDT",1673328011984,8.74,17212.1,17212.0,33.273]
["binance-futures","BTCUSDT",1673328047432,23.839,17212.1,17212.0,36.184]
["binance-futures","BTCUSDT",1673328125207,40.315,17215.0,17214.9,22.362]
["binance-futures","BTCUSDT",1673328148769,4.954,17212.7,17212.6,40.735]
["binance-futures","BTCUSDT",1673328222815,15.917,17210.2,17210.1,34.079]
["binance-futures","BTCUSDT",1673328246989,58.211,17208.7,17208.6,2.122]
["binance-futures","BTCUSDT",1673328273973,28.516,17210.2,17210.1,32.625]
["binance-futures","BTCUSDT",1673328354087,75.285,17209.6,17209.5,3.29]
["binance-futures","BTCUSDT",1673328378776,0.867,17209.2,17209.1,51.776]
["binance-futures","BTCUSDT",1673328454437,31.311,17208.6,17208.5,32.387]
["binance-futures","BTCUSDT",1673328484721,40.967,17208.6,17208.5,13.077]
["binance-futures","BTCUSDT",1673328557698,4.785,17203.4,17203.3,29.085]
["binance-futures","BTCUSDT",1673328590642,0.724,17206.4,17206.3,106.308]
["binance-futures","BTCUSDT",1673328657573,82.641,17204.4,17204.3,15.386]
["binance-futures","BTCUSDT",1673328680881,39.124,17203.5,17203.4,20.632]
["binance-futures","BTCUSDT",1673328716172,4.74,17207.1,17207.0,75.947]
["binance-futures","BTCUSDT",1673328784290,51.456,17207.1,17207.0,6.946]
["binance-futures","BTCUSDT",1673328811718,10.475,17207.1,17207.0,32.057]
["binance-futures","BTCUSDT",1673328874232,6.878,17210.0,17209.9,63.073]
["binance-futures","BTCUSDT",1673328911711,15.682,17210.0,17209.9,38.471]
["binance-futures","BTCUSDT",1673328989381,17.227,17211.4,17211.3,45.95]
["binance-futures","BTCUSDT",1673329013785,27.434,17211.4,17211.3,32.258]
["binance-futures","BTCUSDT",1673329036642,86.017,17210.0,17209.9,1.051]
["binance-futures","BTCUSDT",1673329134771,10.952,17210.8,17210.7,47.102]
["binance-futures","BTCUSDT",1673329160293,6.551,17210.8,17210.7,50.98]
["binance-futures","BTCUSDT",1673329236528,64.158,17216.6,17216.5,7.173]
["binance-futures","BTCUSDT",1673329263566,27.072,17216.6,17216.5,34.758]
["binance-futures","BTCUSDT",1673329316467,43.376,17218.5,17218.4,7.508]
["binance-futures","BTCUSDT",1673329370021,36.193,17218.5,17218.4,30.261]
["binance-futures","BTCUSDT",1673329450449,81.571,17216.7,17216.6,0.011]
["binance-futures","BTCUSDT",1673329479036,22.822,17217.5,17217.4,44.979]
["binance-futures","BTCUSDT",1673329504707,25.628,17217.5,17217.4,36.486]
["binance-futures","BTCUSDT",1673329574730,25.662,17217.5,17217.4,27.552]
["binance-futures","BTCUSDT",1673329603028,28.225,17217.5,17217.4,22.162]
["binance-futures","BTCUSDT",1673329683257,0.62,17222.2,17222.1,132.629]
["binance-futures","BTCUSDT",1673329705814,7.122,17224.5,17224.4,43.451]
["binance-futures","BTCUSDT",1673329751394,30.79,17224.6,17224.5,16.039]
["binance-futures","BTCUSDT",1673329796270,42.021,17222.5,17222.4,2.159]
["binance-futures","BTCUSDT",1673329824620,16.189,17224.4,17224.3,73.124]
["binance-futures","BTCUSDT",1673329903978,37.296,17227.1,17227.0,17.791]
["binance-futures","BTCUSDT",1673329927580,29.682,17227.1,17227.0,14.998]
["binance-futures","BTCUSDT",1673330000922,8.763,17224.0,17223.9,33.916]
["binance-futures","BTCUSDT",1673330032782,1.676,17225.3,17225.2,127.869]
["binance-futures","BTCUSDT",1673330115439,35.206,17225.3,17225.2,27.001]
["binance-futures","BTCUSDT",1673330138968,42.341,17222.3,17222.2,36.275]
["binance-futures","BTCUSDT",1673330179878,78.304,17221.9,17221.8,25.573]
["binance-futures","BTCUSDT",1673330240395,17.631,17221.9,17221.8,41.435]
["binance-futures","BTCUSDT",1673330268529,0.741,17224.3,17224.2,74.097]
["binance-futures","BTCUSDT",1673330346952,46.585,17224.3,17224.2,17.4]
["binance-futures","BTCUSDT",1673330374945,22.911,17224.3,17224.2,27.12]
["binance-futures","BTCUSDT",1673330443256,11.883,17225.3,17225.2,84.11]
["binance-futures","BTCUSDT",1673330471295,3.624,17225.4,17225.3,88.23]
["binance-futures","BTCUSDT",1673330533598,62.556,17222.3,17222.2,6.629]
["binance-futures","BTCUSDT",1673330556588,56.172,17222.0,17221.9,15.009]
["binance-futures","BTCUSDT",1673330598906,69.996,17221.3,17221.2,14.583]
["binance-futures","BTCUSDT",1673330649870,65.377,17221.3,17221.2,5.261]
["binance-futures","BTCUSDT",1673330671689,111.944,17220.5,17220.4,2.653]
["binance-futures","BTCUSDT",1673330744517,75.998,17220.5,17220.4,0.303]
["binance-futures","BTCUSDT",1673330768938,80.159,17219.7,17219.6,9.763]
["binance-futures","BTCUSDT",1673330837707,39.268,17215.2,17215.1,24.529]
["binance-futures","BTCUSDT",1673330862650,47.409,17215.2,17215.1,1.997]
["binance-futures","BTCUSDT",1673330929001,74.188,17211.6,17211.5,9.844]
["binance-futures","BTCUSDT",1673330956548,73.408,17210.4,17210.3,0.312]
["binance-futures","BTCUSDT",1673330994807,51.548,17210.0,17209.9,15.18]
["binance-futures","BTCUSDT",1673331056574,32.874,17214.9,17214.8,24.242]
["binance-futures","BTCUSDT",1673331083733,46.119,17214.9,17214.8,9.24]
["binance-futures","BTCUSDT",1673331152647,47.922,17212.1,17212.0,6.746]
["binance-futures","BTCUSDT",1673331180092,35.793,17212.1,17212.0,29.381]
["binance-futures","BTCUSDT",1673331253120,31.095,17215.9,17215.8,27.815]
["binance-futures","BTCUSDT",1673331278591,33.667,17215.9,17215.8,19.653]
["binance-futures","BTCUSDT",1673331366198,4.442,17214.8,17214.7,36.465]
["binance-futures","BTCUSDT",1673331397286,2.349,17215.9,17215.8,66.611]
["binance-futures","BTCUSDT",1673331442659,12.016,17220.5,17220.4,77.218]
["binance-futures","BTCUSDT",1673331502729,12.202,17219.1,17219.0,31.553]
["binance-futures","BTCUSDT",1673331530157,21.067,17219.1,17219.0,23.476]
["binance-futures","BTCUSDT",1673331610700,1.416,17217.7,17217.6,57.912]
["binance-futures","BTCUSDT",1673331635899,17.952,17217.7,17217.6,43.344]
["binance-futures","BTCUSDT",1673331707099,42.037,17215.8,17215.7,25.158]
["binance-futures","BTCUSDT",1673331733425,120.673,17216.3,17216.2,0.593]
["binance-futures","BTCUSDT",1673331804280,35.513,17216.4,17216.3,16.813]
["binance-futures","BTCUSDT",1673331830628,26.21,17217.7,17217.6,24.107]
["binance-futures","BTCUSDT",1673331864969,19.688,17217.7,17217.6,27.617]
["binance-futures","BTCUSDT",1673331930479,111.077,17217.0,17216.9,0.344]
["binance-futures","BTCUSDT",1673331958512,49.039,17214.3,17214.2,21.716]
["binance-futures","BTCUSDT",1673332033238,27.724,17210.3,17210.2,23.238]
["binance-futures","BTCUSDT",1673332061753,18.404,17208.6,17208.5,39.723]
["binance-futures","BTCUSDT",1673332133340,59.625,17210.0,17209.9,13.503]
["binance-futures","BTCUSDT",1673332154905,68.846,17208.3,17208.2,0.553]
["binance-futures","BTCUSDT",1673332221473,18.525,17204.7,17204.6,66.28]
["binance-futures","BTCUSDT",1673332244157,24.997,17205.0,17204.9,46.98]
["binance-futures","BTCUSDT",1673332267688,44.59,17205.0,17204.9,12.979]
["binance-futures","BTCUSDT",1673332342712,38.506,17200.8,17200.7,1.439]
["binance-futures","BTCUSDT",1673332365283,21.18,17201.7,17201.6,36.756]
["binance-futures","BTCUSDT",1673332441570,52.496,17205.0,17204.9,11.986]
["binance-futures","BTCUSDT",1673332468508,78.821,17203.3,17203.2,19.921]
["binance-futures","BTCUSDT",1673332533235,99.021,17195.7,17195.6,0.24]
["binance-futures","BTCUSDT",1673332556361,43.813,17193.1,17193.0,12.381]
["binance-futures","BTCUSDT",1673332618080,111.184,17189.7,17189.6,0.953]
["binance-futures","BTCUSDT",1673332640396,29.497,17188.1,17188.0,11.209]
["binance-futures","BTCUSDT",1673332665658,7.781,17189.7,17189.6,96.556]
["binance-futures","BTCUSDT",1673332725819,25.429,17186.7,17186.6,17.272]
["binance-futures","BTCUSDT",1673332753665,45.626,17184.0,17183.9,25.186]
["binance-futures","BTCUSDT",1673332817743,23.133,17187.7,17187.6,53.022]
["binance-futures","BTCUSDT",1673332842409,20.969,17187.7,17187.6,29.096]
["binance-futures","BTCUSDT",1673332904246,13.398,17188.6,17188.5,46.394]
["binance-futures","BTCUSDT",1673332925217,15.611,17188.6,17188.5,59.125]
["binance-futures","BTCUSDT",1673332952592,50.881,17188.6,17188.5,32.832]
["binance-futures","BTCUSDT",1673333019071,12.08,17188.6,17188.5,97.305]
["binance-futures","BTCUSDT",1673333074107,34.357,17188.3,17188.2,23.419]
["binance-futures","BTCUSDT",1673333108160,18.698,17188.0,17187.9,27.967]
["binance-futures","BTCUSDT",1673333132922,12.872,17189.1,17189.0,54.655]
["binance-futures","BTCUSDT",1673333190962,39.017,17189.6,17189.5,28.054]
["binance-futures","BTCUSDT",1673333219953,60.791,17188.9,17188.8,1.555]
["binance-futures","BTCUSDT",1673333293888,0.867,17189.5,17189.4,118.136]
["binance-futures","BTCUSDT",1673333316091,27.962,17189.7,17189.6,43.04]
["binance-futures","BTCUSDT",1673333337078,21.417,17189.7,17189.6,45.032]
["binance-futures","BTCUSDT",1673333411305,9.551,17191.1,17191.0,71.353]
["binance-futures","BTCUSDT",1673333432197,5.549,17191.9,17191.8,47.136]
["binance-futures","BTCUSDT",1673333512861,17.653,17194.7,17194.6,52.977]
["binance-futures","BTCUSDT",1673333538132,1.85,17196.6,17196.5,90.23]
["binance-futures","BTCUSDT",1673333603710,31.639,17196.4,17196.3,25.656]
["binance-futures","BTCUSDT",1673333632526,16.207,17196.4,17196.3,35.08]
["binance-futures","BTCUSDT",1673333660416,30.189,17200.0,17199.9,60.51]
["binance-futures","BTCUSDT",1673333730720,5.345,17200.3,17200.2,48.222]
["binance-futures","BTCUSDT",1673333757145,17.523,17200.3,17200.2,30.299]
["binance-futures","BTCUSDT",1673333829476,25.196,17200.3,17200.2,15.343]
["binance-futures","BTCUSDT",1673333881540,59.878,17197.0,17196.9,1.281]
["binance-futures","BTCUSDT",1673333920060,31.58,17201.0,17200.9,14.335]
["binance-futures","BTCUSDT",1673333940930,110.145,17198.4,17198.3,1.251]
["binance-futures","BTCUSDT",1673334006437,23.43,17196.9,17196.8,32.676]
["binance-futures","BTCUSDT",1673334031039,26.16,17196.9,17196.8,42.76]
["binance-futures","BTCUSDT",1673334056449,13.952,17198.9,17198.8,75.057]
["binance-futures","BTCUSDT",1673334133165,28.54,17198.2,17198.1,5.528]
["binance-futures","BTCUSDT",1673334158298,44.24,17196.2,17196.1,22.107]
["binance-futures","BTCUSDT",1673334234620,38.63,17192.6,17192.5,8.321]
["binance-futures","BTCUSDT",1673334250450,28.388,17192.1,17192.0,36.884]
["binance-futures","BTCUSDT",1673334333890,22.829,17191.5,17191.4,40.112]
["binance-futures","BTCUSDT",1673334361281,39.67,17191.5,17191.4,13.637]
["binance-futures","BTCUSDT",1673334432031,26.861,17190.1,17190.0,22.835]
["binance-futures","BTCUSDT",1673334456392,75.662,17192.4,17192.3,14.357]
["binance-futures","BTCUSDT",1673334492353,34.531,17191.1,17191.0,27.567]
["binance-futures","BTCUSDT",1673334570877,6.537,17193.6,17193.5,99.273]
["binance-futures","BTCUSDT",1673334596857,15.064,17193.7,17193.6,47.206]
["binance-futures","BTCUSDT",1673334673096,71.163,17198.8,17198.7,37.4]
["binance-futures","BTCUSDT",1673334731197,46.479,17198.8,17198.7,28.67]
["binance-futures","BTCUSDT",1673334788173,53.547,17196.9,17196.8,2.223]
["binance-futures","BTCUSDT",1673334815294,15.47,17193.2,17193.1,52.135]
["binance-futures","BTCUSDT",1673334900907,19.491,17194.7,17194.6,49.662]
["binance-futures","BTCUSDT",1673334930645,25.717,17194.7,17194.6,21.909]
["binance-futures","BTCUSDT",1673334954965,28.673,17194.7,17194.6,30.214]
["binance-futures","BTCUSDT",1673335034123,46.42,17194.7,17194.6,18.089]
["binance-futures","BTCUSDT",1673335064982,57.027,17192.9,17192.8,25.83]
["binance-futures","BTCUSDT",1673335143695,10.666,17192.9,17192.8,56.43]
["binance-futures","BTCUSDT",1673335208382,116.977,17192.2,17192.1,5.637]
["binance-futures","BTCUSDT",1673335256078,7.965,17190.8,17190.7,45.455]
["binance-futures","BTCUSDT",1673335281255,13.041,17190.8,17190.7,41.408]
["binance-futures","BTCUSDT",1673335311696,64.411,17190.4,17190.3,16.355]
["binance-futures","BTCUSDT",1673335399581,37.374,17187.0,17186.9,18.002]
["binance-futures","BTCUSDT",1673335425090,44.056,17186.9,17186.8,22.628]
["binance-futures","BTCUSDT",1673335497079,13.952,17191.8,17191.7,68.386]
["binance-futures","BTCUSDT",1673335521016,19.468,17193.3,17193.2,47.073]
["binance-futures","BTCUSDT",1673335599044,20.983,17193.7,17193.6,40.282]
["binance-futures","BTCUSDT",1673335631825,78.85,17192.0,17191.9,17.829]
["binance-futures","BTCUSDT",1673335686025,51.495,17191.5,17191.4,5.53]
["binance-futures","BTCUSDT",1673335766487,59.543,17190.4,17190.3,16.403]
["binance-futures","BTCUSDT",1673335797190,130.22,17189.6,17189.5,0.026]
["binance-futures","BTCUSDT",1673335881420,41.38,17185.5,17185.4,12.177]
["binance-futures","BTCUSDT",1673335906092,38.664,17184.5,17184.4,20.633]
["binance-futures","BTCUSDT",1673335974011,13.564,17188.2,17188.1,37.894]
["binance-futures","BTCUSDT",1673336003902,38.27,17188.2,17188.1,5.421]
["binance-futures","BTCUSDT",1673336073727,106.633,17190.0,17189.9,54.455]
["binance-futures","BTCUSDT",1673336102768,107.765,17190.0,17189.9,21.261]
["binance-futures","BTCUSDT",1673336146433,70.11,17193.1,17193.0,15.54]
["binance-futures","BTCUSDT",1673336197928,3.77,17195.0,17194.9,84.85]
["binance-futures","BTCUSDT",1673336225410,13.131,17195.0,17194.9,44.236]
["binance-futures","BTCUSDT",1673336322086,73.243,17192.9,17192.8,11.117]
["binance-futures","BTCUSDT",1673336353676,26.06,17192.7,17192.6,23.325]
["binance-futures","BTCUSDT",1673336434500,19.108,17194.5,17194.4,54.544]
["binance-futures","BTCUSDT",1673336459463,13.615,17194.9,17194.8,77.184]
["binance-futures","BTCUSDT",1673336536125,14.135,17198.3,17198.2,38.087]
["binance-futures","BTCUSDT",1673336565469,7.173,17198.3,17198.2,52.809]
["binance-futures","BTCUSDT",1673336609543,13.723,17199.7,17199.6,49.431]
["binance-futures","BTCUSDT",1673336667889,67.495,17199.1,17199.0,22.028]
["binance-futures","BTCUSDT",1673336693847,45.041,17199.1,17199.0,23.665]
["binance-futures","BTCUSDT",1673336763616,28.773,17199.1,17199.0,24.404]
["binance-futures","BTCUSDT",1673336793897,8.887,17198.7,17198.6,56.258]
["binance-futures","BTCUSDT",1673336869781,24.854,17200.6,17200.5,112.677]
["binance-futures","BTCUSDT",1673336900247,19.182,17200.6,17200.5,109.495]
["binance-futures","BTCUSDT",1673336975141,10.304,17200.6,17200.5,120.268]
["binance-futures","BTCUSDT",1673337004533,1.527,17198.9,17198.8,112.952]
["binance-futures","BTCUSDT",1673337048747,41.942,17200.5,17200.4,34.107]
["binance-futures","BTCUSDT",1673337105778,47.404,17195.4,17195.3,16.696]
["binance-futures","BTCUSDT",1673337136150,67.3,17195.4,17195.3,15.438]
["binance-futures","BTCUSDT",1673337205030,60.054,17191.4,17191.3,19.336]
["binance-futures","BTCUSDT",1673337227677,49.95,17191.4,17191.3,49.815]
["binance-futures","BTCUSDT",1673337308027,26.501,17193.5,17193.4,58.488]
["binance-futures","BTCUSDT",1673337331871,41.344,17193.5,17193.4,31.744]
["binance-futures","BTCUSDT",1673337405333,1.514,17195.3,17195.2,110.53]
["binance-futures","BTCUSDT",1673337432317,55.329,17196.8,17196.7,3.043]
["binance-futures","BTCUSDT",1673337462493,17.199,17192.2,17192.1,43.754]
["binance-futures","BTCUSDT",1673337522548,28.473,17192.5,17192.4,24.51]
["binance-futures","BTCUSDT",1673337547371,24.674,17192.5,17192.4,30.993]
["binance-futures","BTCUSDT",1673337622218,25.602,17194.2,17194.1,11.469]
["binance-futures","BTCUSDT",1673337653725,35.435,17194.2,17194.1,18.266]
["binance-futures","BTCUSDT",1673337731592,20.046,17191.5,17191.4,32.548]
["binance-futures","BTCUSDT",1673337755842,4.191,17194.5,17194.4,69.67]
["binance-futures","BTCUSDT",1673337788132,117.518,17192.6,17192.5,4.572]
["binance-futures","BTCUSDT",1673337869012,16.906,17192.0,17191.9,39.833]
["binance-futures","BTCUSDT",1673337909527,75.272,17190.5,17190.4,0.334]
["binance-futures","BTCUSDT",1673337978447,35.544,17190.3,17190.2,23.675]
["binance-futures","BTCUSDT",1673338009780,9.978,17193.3,17193.2,70.919]
["binance-futures","BTCUSDT",1673338082887,8.468,17196.2,17196.1,64.778]
["binance-futures","BTCUSDT",1673338108178,41.256,17190.7,17190.6,19.019]
["binance-futures","BTCUSDT",1673338178422,52.295,17184.4,17184.3,12.063]
["binance-futures","BTCUSDT",1673338200517,34.251,17182.1,17182.0,16.406]
["binance-futures","BTCUSDT",1673338220393,18.586,17186.0,17185.9,29.92]
["binance-futures","BTCUSDT",1673338289372,5.927,17187.8,17187.7,25.336]
["binance-futures","BTCUSDT",1673338318143,19.742,17187.8,17187.7,25.532]
["binance-futures","BTCUSDT",1673338387041,24.69,17186.1,17186.0,32.231]
["binance-futures","BTCUSDT",1673338411471,7.747,17188.0,17187.9,134.207]
["binance-futures","BTCUSDT",1673338484243,60.345,17186.9,17186.8,20.445]
["binance-futures","BTCUSDT",1673338510226,52.321,17186.9,17186.8,14.691]
["binance-futures","BTCUSDT",1673338577797,0.017,17191.3,17191.2,58.673]
["binance-futures","BTCUSDT",1673338603871,8.846,17193.3,17193.2,79.928]
["binance-futures","BTCUSDT",1673338629604,9.673,17199.1,17199.0,79.366]
["binance-futures","BTCUSDT",1673338694468,1.686,17203.0,17202.9,95.617]
["binance-futures","BTCUSDT",1673338710087,6.185,17205.7,17205.6,71.404]
["binance-futures","BTCUSDT",1673338785994,51.172,17202.0,17201.9,12.177]
["binance-futures","BTCUSDT",1673338806685,32.803,17206.0,17205.9,21.801]
["binance-futures","BTCUSDT",1673338871724,98.253,17210.5,17210.4,11.296]
["binance-futures","BTCUSDT",1673338895737,16.794,17211.6,17211.5,58.284]
["binance-futures","BTCUSDT",1673338951233,72.985,17221.9,17221.8,4.992]
["binance-futures","BTCUSDT",1673338970722,5.497,17229.6,17229.5,27.066]
["binance-futures","BTCUSDT",1673338986559,62.527,17230.8,17230.7,14.278]
["binance-futures","BTCUSDT",1673339039719,52.052,17231.4,17231.3,5.725]
["binance-futures","BTCUSDT",1673339056190,76.871,17227.5,17227.4,2.971]
["binance-futures","BTCUSDT",1673339118091,51.25,17233.0,17232.9,18.514]
["binance-futures","BTCUSDT",1673339138790,96.708,17228.2,17228.1,2.557]
["binance-futures","BTCUSDT",1673339200695,60.973,17233.5,17233.4,2.771]
["binance-futures","BTCUSDT",1673339222955,44.639,17233.9,17233.8,0.575]
["binance-futures","BTCUSDT",1673339244790,33.017,17236.5,17236.4,27.443]
["binance-futures","BTCUSDT",1673339295907,8.314,17252.3,17252.2,36.088]
["binance-futures","BTCUSDT",1673339314314,74.608,17251.6,17251.5,7.552]
["binance-futures","BTCUSDT",1673339371195,10.904,17244.9,17244.8,86.92]
["binance-futures","BTCUSDT",1673339416557,18.413,17252.6,17252.5,27.837]
["binance-futures","BTCUSDT",1673339445334,72.953,17257.9,17257.8,0.592]
["binance-futures","BTCUSDT",1673339463586,59.582,17251.0,17250.9,13.436]
["binance-futures","BTCUSDT",1673339514005,14.548,17245.7,17245.6,40.833]
["binance-futures","BTCUSDT",1673339535535,38.081,17244.1,17244.0,8.491]
["binance-futures","BTCUSDT",1673339557082,52.731,17240.7,17240.6,7.845]
["binance-futures","BTCUSDT",1673339621887,0.07,17244.9,17244.8,105.14]
["binance-futures","BTCUSDT",1673339646177,15.474,17250.0,17249.9,35.763]
["binance-futures","BTCUSDT",1673339704594,63.235,17241.1,17241.0,3.373]
["binance-futures","BTCUSDT",1673339717799,56.9,17238.5,17238.4,6.329]
["binance-futures","BTCUSDT",1673339782622,2.517,17236.2,17236.1,47.607]
["binance-futures","BTCUSDT",1673339807837,85.845,17235.9,17235.8,0.499]
["binance-futures","BTCUSDT",1673339873209,39.749,17234.4,17234.3,3.853]
["binance-futures","BTCUSDT",1673339894767,42.023,17234.8,17234.7,7.11]
["binance-futures","BTCUSDT",1673339921115,0.033,17234.9,17234.8,18.088]
["binance-futures","BTCUSDT",1673339986293,123.307,17236.0,17235.9,1.236]
["binance-futures","BTCUSDT",1673340008385,62.803,17234.1,17234.0,5.633]
["binance-futures","BTCUSDT",1673340073433,27.405,17242.6,17242.5,25.21]
["binance-futures","BTCUSDT",1673340128933,20.496,17244.6,17244.5,69.401]
["binance-futures","BTCUSDT",1673340171661,21.204,17248.5,17248.4,23.242]
["binance-futures","BTCUSDT",1673340191777,82.294,17243.7,17243.6,2.322]
["binance-futures","BTCUSDT",1673340213462,85.966,17240.0,17239.9,1.107]
["binance-futures","BTCUSDT",1673340281364,54.491,17236.1,17236.0,7.928]
["binance-futures","BTCUSDT",1673340305071,72.085,17236.1,17236.0,0.105]
["binance-futures","BTCUSDT",1673340376971,30.093,17240.0,17239.9,25.723]
["binance-futures","BTCUSDT",1673340407450,29.209,17240.0,17239.9,12.346]
["binance-futures","BTCUSDT",1673340486815,3.745,17240.1,17240.0,38.563]
["binance-futures","BTCUSDT",1673340496901,2.471,17242.6,17242.5,46.817]
["binance-futures","BTCUSDT",1673340580386,35.593,17244.2,17244.1,17.056]
["binance-futures","BTCUSDT",1673340606883,6.244,17246.8,17246.7,89.19]
["binance-futures","BTCUSDT",1673340632970,2.236,17249.4,17249.3,48.757]
["binance-futures","BTCUSDT",1673340695868,81.412,17244.4,17244.3,0.577]
["binance-futures","BTCUSDT",1673340723525,5.473,17245.7,17245.6,51.032]
["binance-futures","BTCUSDT",1673340794099,30.416,17245.2,17245.1,24.186]
["binance-futures","BTCUSDT",1673340818097,25.636,17244.7,17244.6,36.565]
["binance-futures","BTCUSDT",1673340887945,20.299,17249.7,17249.6,29.811]
["binance-futures","BTCUSDT",1673340930765,34.145,17256.6,17256.5,27.07]
["binance-futures","BTCUSDT",1673340975678,5.069,17254.4,17254.3,72.364]
["binance-futures","BTCUSDT",1673340998186,31.83,17258.0,17257.9,5.08]
["binance-futures","BTCUSDT",1673341022226,36.802,17257.2,17257.1,6.083]
["binance-futures","BTCUSDT",1673341094966,28.401,17254.0,17253.9,39.169]
["binance-futures","BTCUSDT",1673341117746,45.873,17254.0,17253.9,17.001]
["binance-futures","BTCUSDT",1673341185819,26.252,17250.1,17250.0,15.705]
["binance-futures","BTCUSDT",1673341207610,11.889,17249.2,17249.1,46.0]
["binance-futures","BTCUSDT",1673341267876,60.563,17244.6,17244.5,5.507]
["binance-futures","BTCUSDT",1673341300337,19.792,17247.8,17247.7,44.093]
["binance-futures","BTCUSDT",1673341313396,14.592,17247.8,17247.7,38.796]
["binance-futures","BTCUSDT",1673341381507,49.303,17250.9,17250.8,110.18]
["binance-futures","BTCUSDT",1673341405726,2.538,17252.7,17252.6,78.926]
["binance-futures","BTCUSDT",1673341474449,35.412,17250.2,17250.1,4.566]
["binance-futures","BTCUSDT",1673341495977,14.673,17246.6,17246.5,33.667]
["binance-futures","BTCUSDT",1673341559664,20.809,17243.9,17243.8,29.047]
["binance-futures","BTCUSDT",1673341582078,18.644,17243.9,17243.8,24.709]
["binance-futures","BTCUSDT",1673341648462,66.289,17245.1,17245.0,1.159]
["binance-futures","BTCUSDT",1673341689294,30.518,17247.0,17246.9,30.599]
["binance-futures","BTCUSDT",1673341696515,7.657,17248.1,17248.0,96.85]
["binance-futures","BTCUSDT",1673341766160,0.984,17250.5,17250.4,101.271]
["binance-futures","BTCUSDT",1673341791370,6.75,17250.8,17250.7,49.959]
["binance-futures","BTCUSDT",1673341854644,16.006,17253.1,17253.0,39.497]
["binance-futures","BTCUSDT",1673341880529,36.717,17253.1,17253.0,15.564]
["binance-futures","BTCUSDT",1673341951303,14.055,17251.3,17251.2,38.389]
["binance-futures","BTCUSDT",1673341978150,15.373,17251.3,17251.2,29.402]
["binance-futures","BTCUSDT",1673342045738,49.13,17249.7,17249.6,24.843]
["binance-futures","BTCUSDT",1673342077814,7.853,17249.3,17249.2,46.785]
["binance-futures","BTCUSDT",1673342098782,16.282,17249.3,17249.2,39.234]
["binance-futures","BTCUSDT",1673342164956,33.829,17247.1,17247.0,26.989]
["binance-futures","BTCUSDT",1673342187205,1.41,17250.0,17249.9,137.022]
["binance-futures","BTCUSDT",1673342269496,18.636,17253.5,17253.4,66.273]
["binance-futures","BTCUSDT",1673342294959,5.358,17255.3,17255.2,75.509]
["binance-futures","BTCUSDT",1673342365983,62.273,17263.8,17263.7,3.098]
["binance-futures","BTCUSDT",1673342384854,86.002,17262.1,17262.0,1.362]
["binance-futures","BTCUSDT",1673342451134,1.484,17260.4,17260.3,56.556]
["binance-futures","BTCUSDT",1673342487169,7.015,17263.8,17263.7,52.543]
["binance-futures","BTCUSDT",1673342500394,67.218,17261.0,17260.9,0.43]
["binance-futures","BTCUSDT",1673342568264,34.745,17260.6,17260.5,42.009]
["binance-futures","BTCUSDT",1673342593944,65.716,17259.3,17259.2,16.694]
["binance-futures","BTCUSDT",1673342668023,9.303,17260.4,17260.3,103.411]
["binance-futures","BTCUSDT",1673342692562,14.942,17261.0,17260.9,70.802]
["binance-futures","BTCUSDT",1673342765327,3.425,17260.0,17259.9,99.111]
["binance-futures","BTCUSDT",1673342787924,1.988,17262.6,17262.5,76.534]
["binance-futures","BTCUSDT",1673342811369,1.351,17263.3,17263.2,55.522]
["binance-futures","BTCUSDT",1673342880297,8.089,17264.4,17264.3,53.15]
["binance-futures","BTCUSDT",1673342900611,8.985,17269.0,17268.9,43.724]
["binance-futures","BTCUSDT",1673342959883,0.064,17268.5,17268.4,63.842]
["binance-futures","BTCUSDT",1673342981906,7.996,17269.4,17269.3,27.813]
["binance-futures","BTCUSDT",1673343041888,31.591,17259.0,17258.9,18.96]
["binance-futures","BTCUSDT",1673343062860,72.191,17256.9,17256.8,0.444]
["binance-futures","BTCUSDT",1673343120470,30.388,17248.4,17248.3,24.722]
["binance-futures","BTCUSDT",1673343139516,66.645,17242.2,17242.1,9.163]
["binance-futures","BTCUSDT",1673343157885,124.629,17243.6,17243.5,0.721]
["binance-futures","BTCUSDT",1673343224583,13.57,17245.0,17244.9,38.626]
["binance-futures","BTCUSDT",1673343242243,5.219,17246.5,17246.4,73.34]
["binance-futures","BTCUSDT",1673343301175,41.802,17247.9,17247.8,39.769]
["binance-futures","BTCUSDT",1673343324246,35.304,17247.9,17247.8,43.026]
["binance-futures","BTCUSDT",1673343389187,84.463,17241.1,17241.0,2.678]
["binance-futures","BTCUSDT",1673343412498,14.584,17242.0,17241.9,66.796]
["binance-futures","BTCUSDT",1673343479621,27.268,17242.6,17242.5,21.965]
["binance-futures","BTCUSDT",1673343504588,31.479,17241.0,17240.9,10.187]
["binance-futures","BTCUSDT",1673343529327,74.684,17240.6,17240.5,5.914]
["binance-futures","BTCUSDT",1673343593426,1.91,17248.5,17248.4,78.415]
["binance-futures","BTCUSDT",1673343610927,13.636,17253.1,17253.0,61.079]
["binance-futures","BTCUSDT",1673343684552,28.955,17248.1,17248.0,23.367]
["binance-futures","BTCUSDT",1673343710556,104.588,17247.2,17247.1,1.975]
["binance-futures","BTCUSDT",1673343781488,22.087,17246.8,17246.7,19.524]
["binance-futures","BTCUSDT",1673343804274,15.299,17247.9,17247.8,49.504]
["binance-futures","BTCUSDT",1673343828067,37.724,17247.9,17247.8,30.0]
["binance-futures","BTCUSDT",1673343901298,62.011,17245.5,17245.4,8.773]
["binance-futures","BTCUSDT",1673343925923,39.251,17245.5,17245.4,13.219]
["binance-futures","BTCUSDT",1673343994543,37.134,17247.0,17246.9,29.406]
["binance-futures","BTCUSDT",1673344015336,13.821,17247.0,17246.9,34.629]
["binance-futures","BTCUSDT",1673344082431,6.236,17254.0,17253.9,93.84]
["binance-futures","BTCUSDT",1673344106663,63.605,17252.7,17252.6,14.972]
["binance-futures","BTCUSDT",1673344181694,55.014,17252.7,17252.6,11.911]
["binance-futures","BTCUSDT",1673344207705,93.177,17252.1,17252.0,1.486]
["binance-futures","BTCUSDT",1673344236710,91.766,17251.5,17251.4,2.239]
["binance-futures","BTCUSDT",1673344308449,85.962,17245.6,17245.5,12.975]
["binance-futures","BTCUSDT",1673344333466,64.278,17241.1,17241.0,13.518]
["binance-futures","BTCUSDT",1673344391407,9.112,17238.3,17238.2,79.646]
["binance-futures","BTCUSDT",1673344406573,84.076,17237.6,17237.5,8.628]
["binance-futures","BTCUSDT",1673344478744,26.85,17237.6,17237.5,28.778]
["binance-futures","BTCUSDT",1673344501909,0.269,17237.6,17237.5,62.038]
["binance-futures","BTCUSDT",1673344573266,29.651,17239.3,17239.2,41.689]
["binance-futures","BTCUSDT",1673344599905,22.762,17240.2,17240.1,63.342]
["binance-futures","BTCUSDT",1673344621545,27.538,17242.6,17242.5,74.499]
["binance-futures","BTCUSDT",1673344688795,28.962,17243.4,17243.3,66.96]
["binance-futures","BTCUSDT",1673344710627,7.645,17243.4,17243.3,69.216]
["binance-futures","BTCUSDT",1673344774413,23.591,17243.4,17243.3,54.458]
["binance-futures","BTCUSDT",1673344792173,120.228,17240.4,17240.3,4.797]
["binance-futures","BTCUSDT",1673344864111,36.863,17241.6,17241.5,23.916]
["binance-futures","BTCUSDT",1673344886694,20.746,17241.6,17241.5,37.943]
["binance-futures","BTCUSDT",1673344909307,23.882,17241.6,17241.5,47.519]
["binance-futures","BTCUSDT",1673344981020,66.359,17238.2,17238.1,3.478]
["binance-futures","BTCUSDT",1673345006074,29.074,17239.7,17239.6,17.532]
["binance-futures","BTCUSDT",1673345071745,30.132,17240.4,17240.3,41.504]
["binance-futures","BTCUSDT",1673345097621,10.288,17240.4,17240.3,40.851]
["binance-futures","BTCUSDT",1673345165952,55.703,17240.4,17240.3,7.381]
["binance-futures","BTCUSDT",1673345175681,49.065,17240.4,17240.3,4.98]
["binance-futures","BTCUSDT",1673345262967,39.751,17238.1,17238.0,21.261]
["binance-futures","BTCUSDT",1673345287360,119.906,17236.2,17236.1,13.265]
["binance-futures","BTCUSDT",1673345311487,75.874,17234.0,17233.9,0.47]
["binance-futures","BTCUSDT",1673345369083,34.892,17230.0,17229.9,28.456]
["binance-futures","BTCUSDT",1673345391546,52.271,17236.7,17236.6,17.385]
["binance-futures","BTCUSDT",1673345465494,36.541,17236.7,17236.6,29.652]
["binance-futures","BTCUSDT",1673345491993,45.512,17236.7,17236.6,27.86]
["binance-futures","BTCUSDT",1673345562328,19.766,17236.7,17236.6,26.594]
["binance-futures","BTCUSDT",1673345577498,38.203,17236.7,17236.6,28.976]
["binance-futures","BTCUSDT",1673345666971,62.385,17232.6,17232.5,14.281]
["binance-futures","BTCUSDT",1673345691673,38.941,17231.0,17230.9,21.516]
["binance-futures","BTCUSDT",1673345720193,0.267,17231.3,17231.2,126.923]
["binance-futures","BTCUSDT",1673345790459,45.526,17234.9,17234.8,21.038]
["binance-futures","BTCUSDT",1673345821188,30.278,17234.9,17234.8,33.735]
["binance-futures","BTCUSDT",1673345892991,36.19,17234.9,17234.8,26.67]
["binance-futures","BTCUSDT",1673345919825,70.344,17233.6,17233.5,10.321]
["binance-futures","BTCUSDT",1673345999112,3.417,17234.8,17234.7,130.171]
["binance-futures","BTCUSDT",1673346048605,16.412,17237.3,17237.2,64.037]
["binance-futures","BTCUSDT",1673346094430,16.437,17240.0,17239.9,68.474]
["binance-futures","BTCUSDT",1673346119891,22.434,17241.4,17241.3,71.676]
["binance-futures","BTCUSDT",1673346143717,2.079,17241.7,17241.6,69.745]
["binance-futures","BTCUSDT",1673346212311,39.731,17242.3,17242.2,19.859]
["binance-futures","BTCUSDT",1673346238908,1.901,17242.3,17242.2,54.705]
["binance-futures","BTCUSDT",1673346311161,33.878,17241.6,17241.5,8.274]
["binance-futures","BTCUSDT",1673346346638,0.569,17243.0,17242.9,87.687]
["binance-futures","BTCUSDT",1673346419238,0.773,17243.7,17243.6,74.413]
["binance-futures","BTCUSDT",1673346427375,2.001,17244.4,17244.3,72.487]
["binance-futures","BTCUSDT",1673346475242,3.401,17247.3,17247.2,52.75]
["binance-futures","BTCUSDT",1673346553426,3.056,17249.3,17249.2,57.507]
["binance-futures","BTCUSDT",1673346575757,91.254,17251.6,17251.5,21.067]
["binance-futures","BTCUSDT",1673346642519,4.313,17258.9,17258.8,39.37]
["binance-futures","BTCUSDT",1673346663041,13.364,17261.0,17260.9,35.0]
["binance-futures","BTCUSDT",1673346724945,19.62,17259.7,17259.6,42.216]
["binance-futures","BTCUSDT",1673346747151,11.238,17263.3,17263.2,53.532]
["binance-futures","BTCUSDT",1673346806721,133.315,17263.6,17263.5,0.212]
["binance-futures","BTCUSDT",1673346842080,34.286,17262.2,17262.1,30.59]
["binance-futures","BTCUSDT",1673346847853,14.374,17262.2,17262.1,54.613]
["binance-futures","BTCUSDT",1673346909353,40.405,17261.2,17261.1,5.662]
["binance-futures","BTCUSDT",1673346929686,16.824,17255.6,17255.5,31.456]
["binance-futures","BTCUSDT",1673347000677,7.88,17257.1,17257.0,79.723]
["binance-futures","BTCUSDT",1673347026522,11.859,17258.0,17257.9,59.293]
["binance-futures","BTCUSDT",1673347092277,91.177,17258.1,17258.0,0.517]
["binance-futures","BTCUSDT",1673347116729,25.012,17256.1,17256.0,36.209]
["binance-futures","BTCUSDT",1673347183472,16.943,17256.1,17256.0,28.566]
["binance-futures","BTCUSDT",1673347219425,0.043,17258.2,17258.1,71.262]
["binance-futures","BTCUSDT",1673347240250,1.518,17259.8,17259.7,57.299]
["binance-futures","BTCUSDT",1673347307464,44.909,17258.3,17258.2,25.416]
["binance-futures","BTCUSDT",1673347331427,2.675,17258.3,17258.2,39.614]
["binance-futures","BTCUSDT",1673347407712,23.52,17256.0,17255.9,34.899]
["binance-futures","BTCUSDT",1673347432296,42.769,17256.0,17255.9,18.791]
["binance-futures","BTCUSDT",1673347502531,47.449,17255.5,17255.4,57.716]
["binance-futures","BTCUSDT",1673347531090,44.286,17255.5,17255.4,47.66]
["binance-futures","BTCUSDT",1673347556279,29.1,17258.3,17258.2,32.753]
["binance-futures","BTCUSDT",1673347649975,62.601,17255.8,17255.7,22.423]
["binance-futures","BTCUSDT",1673347664277,29.727,17255.8,17255.7,32.336]
["binance-futures","BTCUSDT",1673347740471,26.66,17257.7,17257.6,32.473]
["binance-futures","BTCUSDT",1673347768272,28.987,17257.7,17257.6,39.18]
["binance-futures","BTCUSDT",1673347842076,7.931,17260.0,17259.9,90.729]
["binance-futures","BTCUSDT",1673347868678,9.453,17262.9,17262.8,46.819]
["binance-futures","BTCUSDT",1673347934065,95.005,17262.5,17262.4,8.201]
["binance-futures","BTCUSDT",1673347960615,28.288,17261.9,17261.8,22.523]
["binance-futures","BTCUSDT",1673347988245,25.011,17261.9,17261.8,43.835]
["binance-futures","BTCUSDT",1673348071331,39.522,17262.0,17261.9,10.641]
["binance-futures","BTCUSDT",1673348094951,65.486,17257.2,17257.1,3.901]
["binance-futures","BTCUSDT",1673348166964,0.623,17263.5,17263.4,82.15]
["binance-futures","BTCUSDT",1673348190253,9.724,17265.1,17265.0,82.305]
["binance-futures","BTCUSDT",1673348257234,4.048,17267.9,17267.8,53.051]
["binance-futures","BTCUSDT",1673348281089,12.008,17268.3,17268.2,52.883]
["binance-futures","BTCUSDT",1673348349346,8.012,17269.9,17269.8,47.446]
["binance-futures","BTCUSDT",1673348372250,105.187,17268.1,17268.0,16.739]
["binance-futures","BTCUSDT",1673348398430,46.42,17264.7,17264.6,2.915]
["binance-futures","BTCUSDT",1673348468572,79.644,17262.4,17262.3,19.304]
["binance-futures","BTCUSDT",1673348486319,39.078,17262.4,17262.3,21.759]
["binance-futures","BTCUSDT",1673348559810,77.583,17263.1,17263.0,6.103]
["binance-futures","BTCUSDT",1673348590068,31.978,17264.7,17264.6,24.68]
["binance-futures","BTCUSDT",1673348657406,53.38,17264.7,17264.6,0.565]
["binance-futures","BTCUSDT",1673348682394,98.711,17262.8,17262.7,6.339]
["binance-futures","BTCUSDT",1673348707714,19.021,17262.4,17262.3,31.41]
["binance-futures","BTCUSDT",1673348778916,44.572,17262.4,17262.3,0.592]
["binance-futures","BTCUSDT",1673348807860,6.121,17264.8,17264.7,63.896]
["binance-futures","BTCUSDT",1673348875517,25.029,17264.0,17263.9,23.286]
["binance-futures","BTCUSDT",1673348906111,20.856,17262.5,17262.4,29.289]
["binance-futures","BTCUSDT",1673348976175,23.675,17264.8,17264.7,27.844]
["binance-futures","BTCUSDT",1673349003104,19.263,17264.8,17264.7,29.525]
["binance-futures","BTCUSDT",1673349070177,13.138,17266.0,17265.9,46.348]
["binance-futures","BTCUSDT",1673349095210,81.371,17263.5,17263.4,11.155]
["binance-futures","BTCUSDT",1673349120768,56.575,17263.2,17263.1,2.827]
["binance-futures","BTCUSDT",1673349201799,19.869,17265.8,17265.7,33.602]
["binance-futures","BTCUSDT",1673349226562,84.137,17264.4,17264.3,0.02]
["binance-futures","BTCUSDT",1673349297572,32.257,17261.6,17261.5,8.941]
["binance-futures","BTCUSDT",1673349322090,46.067,17260.8,17260.7,18.015]
["binance-futures","BTCUSDT",1673349397363,17.188,17262.0,17261.9,33.308]
["binance-futures","BTCUSDT",1673349425709,21.951,17262.0,17261.9,28.336]
["binance-futures","BTCUSDT",1673349507511,39.26,17261.2,17261.1,16.85]
["binance-futures","BTCUSDT",1673349534694,27.364,17261.1,17261.0,22.729]
["binance-futures","BTCUSDT",1673349558367,25.198,17261.1,17261.0,23.819]
["binance-futures","BTCUSDT",1673349628366,38.349,17258.4,17258.3,14.794]
["binance-futures","BTCUSDT",1673349658811,68.586,17257.5,17257.4,2.332]
["binance-futures","BTCUSDT",1673349716604,35.832,17255.7,17255.6,23.925]
["binance-futures","BTCUSDT",1673349746335,42.311,17258.0,17257.9,3.126]
["binance-futures","BTCUSDT",1673349817314,22.806,17266.4,17266.3,28.42]
["binance-futures","BTCUSDT",1673349840255,42.271,17267.6,17267.5,24.952]
["binance-futures","BTCUSDT",1673349865870,17.115,17263.6,17263.5,39.66]
["binance-futures","BTCUSDT",1673349938414,75.328,17260.1,17260.0,0.259]
["binance-futures","BTCUSDT",1673349964329,36.742,17260.1,17260.0,16.647]
["binance-futures","BTCUSDT",1673350045125,9.348,17265.6,17265.5,59.409]
["binance-futures","BTCUSDT",1673350074386,54.025,17264.1,17264.0,11.046]
["binance-futures","BTCUSDT",1673350128594,37.594,17265.5,17265.4,9.342]
["binance-futures","BTCUSDT",1673350174949,23.518,17266.5,17266.4,19.813]
["binance-futures","BTCUSDT",1673350249136,0.769,17266.6,17266.5,64.916]
["binance-futures","BTCUSDT",1673350271374,13.224,17271.0,17270.9,27.38]
["binance-futures","BTCUSDT",1673350289208,63.987,17267.6,17267.5,2.89]
["binance-futures","BTCUSDT",1673350355953,40.437,17265.7,17265.6,23.812]
["binance-futures","BTCUSDT",1673350383531,79.009,17262.9,17262.8,1.967]
["binance-futures","BTCUSDT",1673350447884,82.446,17256.8,17256.7,1.774]
["binance-futures","BTCUSDT",1673350472056,60.391,17254.2,17254.1,14.498]
["binance-futures","BTCUSDT",1673350521588,10.701,17255.2,17255.1,71.971]
["binance-futures","BTCUSDT",1673350557269,40.899,17254.7,17254.6,13.485]
["binance-futures","BTCUSDT",1673350621960,11.949,17251.7,17251.6,84.29]
["binance-futures","BTCUSDT",1673350647579,32.236,17251.7,17251.6,9.4]
["binance-futures","BTCUSDT",1673350676232,61.819,17251.3,17251.2,1.705]
["binance-futures","BTCUSDT",1673350740277,89.568,17247.0,17246.9,2.596]
["binance-futures","BTCUSDT",1673350767491,89.492,17245.7,17245.6,4.322]
["binance-futures","BTCUSDT",1673350833696,88.943,17248.1,17248.0,15.316]
["binance-futures","BTCUSDT",1673350855227,10.652,17248.1,17248.0,55.606]
["binance-futures","BTCUSDT",1673350895592,18.669,17248.1,17248.0,19.755]
["binance-futures","BTCUSDT",1673350945460,43.802,17245.2,17245.1,5.433]
["binance-futures","BTCUSDT",1673351013368,3.905,17246.5,17246.4,46.088]
["binance-futures","BTCUSDT",1673351041080,20.67,17246.6,17246.5,31.687]
["binance-futures","BTCUSDT",1673351064414,32.303,17246.6,17246.5,10.272]
["binance-futures","BTCUSDT",1673351135870,16.196,17248.2,17248.1,40.424]
["binance-futures","BTCUSDT",1673351163040,1.662,17248.4,17248.3,72.496]
["binance-futures","BTCUSDT",1673351220558,57.523,17250.2,17250.1,29.946]
["binance-futures","BTCUSDT",1673351243226,38.036,17250.2,17250.1,10.573]
["binance-futures","BTCUSDT",1673351289435,7.432,17250.2,17250.1,34.895]
["binance-futures","BTCUSDT",1673351328656,24.757,17250.2,17250.1,43.816]
["binance-futures","BTCUSDT",1673351353296,17.852,17250.2,17250.1,42.864]
["binance-futures","BTCUSDT",1673351416155,17.868,17250.3,17250.2,32.436]
["binance-futures","BTCUSDT",1673351440523,31.946,17250.3,17250.2,31.41]
["binance-futures","BTCUSDT",1673351502998,37.946,17250.3,17250.2,11.708]
["binance-futures","BTCUSDT",1673351531229,29.759,17250.3,17250.2,21.822]
["binance-futures","BTCUSDT",1673351602045,66.697,17246.7,17246.6,3.086]
["binance-futures","BTCUSDT",1673351630739,41.372,17246.1,17246.0,13.644]
["binance-futures","BTCUSDT",1673351696325,37.81,17244.0,17243.9,25.477]
["binance-futures","BTCUSDT",1673351705165,38.765,17244.0,17243.9,29.48]
["binance-futures","BTCUSDT",1673351744955,21.947,17244.0,17243.9,41.074]
["binance-futures","BTCUSDT",1673351808282,30.366,17249.0,17248.9,23.741]
["binance-futures","BTCUSDT",1673351831047,30.278,17249.0,17248.9,35.151]
["binance-futures","BTCUSDT",1673351905342,12.461,17245.4,17245.3,38.381]
["binance-futures","BTCUSDT",1673351929428,15.579,17245.4,17245.3,33.946]
["binance-futures","BTCUSDT",1673352001592,73.165,17244.4,17244.3,7.025]
["binance-futures","BTCUSDT",1673352024511,56.203,17244.4,17244.3,29.978]
["binance-futures","BTCUSDT",1673352094867,49.688,17241.9,17241.8,0.874]
["binance-futures","BTCUSDT",1673352140348,102.142,17241.1,17241.0,10.315]
["binance-futures","BTCUSDT",1673352146731,107.805,17241.1,17241.0,8.36]
["binance-futures","BTCUSDT",1673352214046,52.675,17240.0,17239.9,9.378]
["binance-futures","BTCUSDT",1673352236003,46.563,17240.0,17239.9,12.11]
["binance-futures","BTCUSDT",1673352299714,25.041,17244.4,17244.3,24.616]
["binance-futures","BTCUSDT",1673352319196,7.658,17245.2,17245.1,52.239]
["binance-futures","BTCUSDT",1673352388812,20.67,17245.2,17245.1,41.193]
["binance-futures","BTCUSDT",1673352414317,7.042,17246.1,17246.0,113.195]
["binance-futures","BTCUSDT",1673352437010,3.131,17246.4,17246.3,119.429]
["binance-futures","BTCUSDT",1673352516359,13.159,17247.4,17247.3,65.29]
["binance-futures","BTCUSDT",1673352530721,10.049,17247.5,17247.4,103.017]
["binance-futures","BTCUSDT",1673352600093,24.335,17245.1,17245.0,32.64]
["binance-futures","BTCUSDT",1673352632290,16.667,17245.1,17245.0,42.466]
["binance-futures","BTCUSDT",1673352706417,1.326,17246.5,17246.4,78.15]
["binance-futures","BTCUSDT",1673352731077,21.742,17246.5,17246.4,30.926]
["binance-futures","BTCUSDT",1673352804448,27.927,17246.5,17246.4,30.944]
["binance-futures","BTCUSDT",1673352829115,41.315,17246.5,17246.4,14.079]
["binance-futures","BTCUSDT",1673352853993,18.849,17244.1,17244.0,32.412]
["binance-futures","BTCUSDT",1673352944311,52.738,17242.7,17242.6,17.414]
["binance-futures","BTCUSDT",1673352955687,30.526,17242.7,17242.6,22.561]
["binance-futures","BTCUSDT",1673353027545,114.754,17231.3,17231.2,9.2]
["binance-futures","BTCUSDT",1673353047208,35.635,17225.0,17224.9,24.131]
["binance-futures","BTCUSDT",1673353102289,29.052,17226.5,17226.4,19.795]
["binance-futures","BTCUSDT",1673353124886,1.519,17226.6,17226.5,43.617]
["binance-futures","BTCUSDT",1673353186059,79.266,17228.0,17227.9,5.422]
["binance-futures","BTCUSDT",1673353209819,58.191,17228.0,17227.9,1.977]
["binance-futures","BTCUSDT",1673353229945,8.486,17226.3,17226.2,27.921]
["binance-futures","BTCUSDT",1673353298008,0.661,17230.7,17230.6,96.17]
["binance-futures","BTCUSDT",1673353317778,9.822,17230.7,17230.6,43.435]
["binance-futures","BTCUSDT",1673353381934,46.078,17226.2,17226.1,4.669]
["binance-futures","BTCUSDT",1673353409085,64.295,17226.1,17226.0,9.036]
["binance-futures","BTCUSDT",1673353476994,65.728,17227.1,17227.0,4.839]
["binance-futures","BTCUSDT",1673353500252,48.803,17225.2,17225.1,30.167]
["binance-futures","BTCUSDT",1673353525998,35.601,17225.2,17225.1,24.016]
["binance-futures","BTCUSDT",1673353585552,25.495,17220.6,17220.5,35.753]
["binance-futures","BTCUSDT",1673353608267,13.893,17222.5,17222.4,32.946]
["binance-futures","BTCUSDT",1673353679669,23.781,17223.6,17223.5,15.429]
["binance-futures","BTCUSDT",1673353694716,22.37,17223.6,17223.5,60.044]
["binance-futures","BTCUSDT",1673353763651,27.024,17227.7,17227.6,43.092]
["binance-futures","BTCUSDT",1673353789089,0.521,17228.0,17227.9,104.455]
["binance-futures","BTCUSDT",1673353858501,47.924,17227.1,17227.0,1.591]
["binance-futures","BTCUSDT",1673353882520,96.531,17223.5,17223.4,0.886]
["binance-futures","BTCUSDT",1673353904982,61.097,17223.2,17223.1,8.365]
["binance-futures","BTCUSDT",1673353974762,15.92,17220.2,17220.1,29.376]
["binance-futures","BTCUSDT",1673354000479,14.77,17221.6,17221.5,59.522]
["binance-futures","BTCUSDT",1673354071513,14.879,17223.1,17223.0,60.9]
["binance-futures","BTCUSDT",1673354099445,28.93,17223.1,17223.0,46.442]
["binance-futures","BTCUSDT",1673354162941,0.539,17226.2,17226.1,48.811]
["binance-futures","BTCUSDT",1673354184235,20.016,17227.1,17227.0,37.346]
["binance-futures","BTCUSDT",1673354262384,60.285,17227.1,17227.0,30.78]
["binance-futures","BTCUSDT",1673354287705,53.795,17227.1,17227.0,27.928]
["binance-futures","BTCUSDT",1673354313020,29.987,17227.1,17227.0,27.157]
["binance-futures","BTCUSDT",1673354390092,18.469,17231.6,17231.5,71.247]
["binance-futures","BTCUSDT",1673354412455,8.551,17231.6,17231.5,43.411]
["binance-futures","BTCUSDT",1673354485696,0.452,17235.9,17235.8,58.04]
["binance-futures","BTCUSDT",1673354508942,8.558,17238.1,17238.0,48.322]
["binance-futures","BTCUSDT",1673354575008,74.28,17235.4,17235.3,17.389]
["binance-futures","BTCUSDT",1673354598614,20.306,17224.4,17224.3,96.223]
["binance-futures","BTCUSDT",1673354669189,60.983,17228.4,17228.3,11.727]
["binance-futures","BTCUSDT",1673354693998,41.933,17228.4,17228.3,20.917]
["binance-futures","BTCUSDT",1673354716892,23.735,17232.9,17232.8,29.683]
["binance-futures","BTCUSDT",1673354778853,21.178,17228.4,17228.3,39.422]
["binance-futures","BTCUSDT",1673354809394,14.905,17231.3,17231.2,50.008]
["binance-futures","BTCUSDT",1673354878225,47.717,17231.2,17231.1,4.513]
["binance-futures","BTCUSDT",1673354909503,36.569,17231.2,17231.1,2.926]
["binance-futures","BTCUSDT",1673354971962,25.468,17225.1,17225.0,22.232]
["binance-futures","BTCUSDT",1673354995598,98.024,17224.4,17224.3,1.684]
["binance-futures","BTCUSDT",1673355022149,35.99,17224.0,17223.9,18.809]
["binance-futures","BTCUSDT",1673355078588,11.307,17217.2,17217.1,37.711]
["binance-futures","BTCUSDT",1673355101921,13.58,17216.0,17215.9,30.431]
["binance-futures","BTCUSDT",1673355179512,14.912,17222.0,17221.9,66.699]
["binance-futures","BTCUSDT",1673355204945,5.458,17223.0,17222.9,59.236]
["binance-futures","BTCUSDT",1673355269927,66.226,17220.1,17220.0,19.839]
["binance-futures","BTCUSDT",1673355302306,52.854,17219.7,17219.6,15.162]
["binance-futures","BTCUSDT",1673355369434,56.573,17214.7,17214.6,12.317]
["binance-futures","BTCUSDT",1673355393311,14.39,17213.0,17212.9,56.24]
["binance-futures","BTCUSDT",1673355415150,23.928,17213.5,17213.4,29.769]
["binance-futures","BTCUSDT",1673355484683,101.107,17216.2,17216.1,0.345]
["binance-futures","BTCUSDT",1673355510306,77.844,17214.7,17214.6,11.307]
["binance-futures","BTCUSDT",1673355578925,31.678,17216.2,17216.1,77.408]
["binance-futures","BTCUSDT",1673355604286,33.383,17216.2,17216.1,29.551]
["binance-futures","BTCUSDT",1673355655538,17.553,17218.7,17218.6,36.59]
["binance-futures","BTCUSDT",1673355687644,77.245,17215.6,17215.5,13.594]
["binance-futures","BTCUSDT",1673355716412,9.994,17217.2,17217.1,60.149]
["binance-futures","BTCUSDT",1673355789620,7.602,17218.0,17217.9,40.87]
["binance-futures","BTCUSDT",1673355816714,5.43,17218.0,17217.9,47.055]
["binance-futures","BTCUSDT",1673355889735,16.048,17218.7,17218.6,55.156]
["binance-futures","BTCUSDT",1673355916174,0.634,17220.2,17220.1,101.509]
["binance-futures","BTCUSDT",1673355979123,5.117,17226.6,17226.5,61.735]
["binance-futures","BTCUSDT",1673356002092,56.122,17225.2,17225.1,21.844]
["binance-futures","BTCUSDT",1673356051743,6.44,17230.7,17230.6,53.331]
["binance-futures","BTCUSDT",1673356093989,113.119,17228.4,17228.3,2.908]
["binance-futures","BTCUSDT",1673356115880,47.168,17228.3,17228.2,3.901]
["binance-futures","BTCUSDT",1673356190019,44.495,17228.3,17228.2,16.857]
["binance-futures","BTCUSDT",1673356214334,16.888,17230.0,17229.9,40.791]
["binance-futures","BTCUSDT",1673356285353,43.938,17222.4,17222.3,18.908]
["binance-futures","BTCUSDT",1673356314525,48.952,17223.6,17223.5,7.624]
["binance-futures","BTCUSDT",1673356391846,10.701,17221.8,17221.7,52.455]
["binance-futures","BTCUSDT",1673356420169,4.382,17221.8,17221.7,47.161]
["binance-futures","BTCUSDT",1673356474782,35.807,17223.9,17223.8,28.833]
["binance-futures","BTCUSDT",1673356524647,23.64,17223.9,17223.8,25.43]
["binance-futures","BTCUSDT",1673356552383,36.563,17223.9,17223.8,16.672]
["binance-futures","BTCUSDT",1673356627294,52.853,17222.4,17222.3,10.685]
["binance-futures","BTCUSDT",1673356653373,47.887,17220.5,17220.4,9.338]
["binance-futures","BTCUSDT",1673356722372,21.405,17220.6,17220.5,52.724]
["binance-futures","BTCUSDT",1673356749140,19.049,17220.6,17220.5,30.206]
["binance-futures","BTCUSDT",1673356820294,29.779,17220.9,17220.8,27.236]
["binance-futures","BTCUSDT",1673356847234,19.948,17220.9,17220.8,40.493]
["binance-futures","BTCUSDT",1673356895977,1.154,17224.2,17224.1,114.882]
["binance-futures","BTCUSDT",1673356940667,105.258,17233.5,17233.4,6.873]
["binance-futures","BTCUSDT",1673356966144,24.806,17233.5,17233.4,34.468]
["binance-futures","BTCUSDT",1673357045255,72.077,17234.0,17233.9,70.89]
["binance-futures","BTCUSDT",1673357070973,24.843,17232.6,17232.5,11.426]
["binance-futures","BTCUSDT",1673357140910,20.455,17230.8,17230.7,43.098]
["binance-futures","BTCUSDT",1673357170560,24.36,17230.8,17230.7,47.968]
["binance-futures","BTCUSDT",1673357238733,11.851,17230.8,17230.7,47.818]
["binance-futures","BTCUSDT",1673357264547,3.779,17231.0,17230.9,86.909]
["binance-futures","BTCUSDT",1673357319879,28.45,17232.5,17232.4,7.179]
["binance-futures","BTCUSDT",1673357366504,48.354,17229.3,17229.2,36.04]
["binance-futures","BTCUSDT",1673357394036,2.987,17229.3,17229.2,59.646]
["binance-futures","BTCUSDT",1673357459430,18.234,17226.7,17226.6,39.9]
["binance-futures","BTCUSDT",1673357485261,5.197,17226.7,17226.6,65.73]
["binance-futures","BTCUSDT",1673357558088,57.209,17226.7,17226.6,3.49]
["binance-futures","BTCUSDT",1673357584876,82.54,17222.3,17222.2,2.367]
["binance-futures","BTCUSDT",1673357646332,61.692,17214.3,17214.2,20.406]
["binance-futures","BTCUSDT",1673357669298,28.924,17212.8,17212.7,37.86]
["binance-futures","BTCUSDT",1673357703483,25.311,17212.9,17212.8,24.08]
["binance-futures","BTCUSDT",1673357753664,27.188,17220.4,17220.3,32.37]
["binance-futures","BTCUSDT",1673357776337,109.284,17219.4,17219.3,11.02]
["binance-futures","BTCUSDT",1673357844015,50.203,17212.1,17212.0,21.702]
["binance-futures","BTCUSDT",1673357864521,96.812,17205.1,17205.0,3.414]
["binance-futures","BTCUSDT",1673357922907,0.047,17207.7,17207.6,111.149]
["binance-futures","BTCUSDT",1673357942488,23.416,17210.4,17210.3,36.221]
["binance-futures","BTCUSDT",1673358002071,19.962,17208.6,17208.5,52.453]
["binance-futures","BTCUSDT",1673358022854,9.56,17211.7,17211.6,64.862]
["binance-futures","BTCUSDT",1673358055327,21.319,17213.1,17213.0,25.479]
["binance-futures","BTCUSDT",1673358105796,44.802,17215.2,17215.1,24.843]
["binance-futures","BTCUSDT",1673358130833,4.506,17214.5,17214.4,79.376]
["binance-futures","BTCUSDT",1673358203069,98.713,17222.3,17222.2,0.571]
["binance-futures","BTCUSDT",1673358227303,2.157,17225.5,17225.4,48.617]
["binance-futures","BTCUSDT",1673358302094,40.275,17226.4,17226.3,17.958]
["binance-futures","BTCUSDT",1673358326301,4.448,17226.3,17226.2,91.29]
["binance-futures","BTCUSDT",1673358394726,0.9,17232.8,17232.7,84.36]
["binance-futures","BTCUSDT",1673358423075,9.631,17234.0,17233.9,74.35]
["binance-futures","BTCUSDT",1673358454808,94.952,17235.0,17234.9,33.123]
["binance-futures","BTCUSDT",1673358514270,32.281,17235.0,17234.9,17.054]
["binance-futures","BTCUSDT",1673358538299,12.752,17228.6,17228.5,46.421]
["binance-futures","BTCUSDT",1673358611988,39.997,17233.2,17233.1,5.689]
["binance-futures","BTCUSDT",1673358636701,4.395,17227.3,17227.2,62.269]
["binance-futures","BTCUSDT",1673358709438,34.259,17230.0,17229.9,20.406]
["binance-futures","BTCUSDT",1673358734479,10.769,17230.0,17229.9,35.267]
["binance-futures","BTCUSDT",1673358766325,24.793,17230.0,17229.9,33.026]
["binance-futures","BTCUSDT",1673358834284,29.49,17225.7,17225.6,21.709]
["binance-futures","BTCUSDT",1673358856118,23.041,17227.2,17227.1,41.118]
["binance-futures","BTCUSDT",1673358930004,39.705,17227.7,17227.6,21.621]
["binance-futures","BTCUSDT",1673358954486,2.102,17236.0,17235.9,67.22]
["binance-futures","BTCUSDT",1673359021766,3.71,17238.5,17238.4,77.217]
["binance-futures","BTCUSDT",1673359045564,11.127,17242.2,17242.1,79.63]
["binance-futures","BTCUSDT",1673359102263,42.072,17240.2,17240.1,31.116]
["binance-futures","BTCUSDT",1673359127924,1.918,17244.8,17244.7,110.258]
["binance-futures","BTCUSDT",1673359149152,58.722,17244.8,17244.7,35.545]
["binance-futures","BTCUSDT",1673359209025,6.25,17242.3,17242.2,90.521]
["binance-futures","BTCUSDT",1673359233918,35.955,17250.1,17250.0,22.923]
["binance-futures","BTCUSDT",1673359289088,40.145,17255.7,17255.6,1.621]
["binance-futures","BTCUSDT",1673359310988,51.06,17249.0,17248.9,5.65]
["binance-futures","BTCUSDT",1673359366793,48.659,17238.9,17238.8,2.101]
["binance-futures","BTCUSDT",1673359385353,0.318,17247.9,17247.8,98.261]
["binance-futures","BTCUSDT",1673359408053,92.8,17242.1,17242.0,0.193]
["binance-futures","BTCUSDT",1673359470108,3.158,17251.3,17251.2,105.893]
["binance-futures","BTCUSDT",1673359491776,7.9,17251.8,17251.7,35.181]
["binance-futures","BTCUSDT",1673359551684,40.184,17262.4,17262.3,11.169]
["binance-futures","BTCUSDT",1673359571425,0.25,17261.1,17261.0,99.335]
["binance-futures","BTCUSDT",1673359629078,8.499,17268.1,17268.0,19.027]
["binance-futures","BTCUSDT",1673359646315,14.967,17268.1,17268.0,37.385]
["binance-futures","BTCUSDT",1673359702146,12.972,17289.9,17289.8,51.519]
["binance-futures","BTCUSDT",1673359724829,7.363,17281.3,17281.2,57.424]
["binance-futures","BTCUSDT",1673359741827,8.18,17283.2,17283.1,48.325]
["binance-futures","BTCUSDT",1673359793204,48.497,17278.7,17278.6,16.771]
["binance-futures","BTCUSDT",1673359812876,29.298,17275.1,17275.0,13.872]
["binance-futures","BTCUSDT",1673359865383,60.784,17267.5,17267.4,9.131]
["binance-futures","BTCUSDT",1673359885138,22.66,17269.8,17269.7,19.63]
["binance-futures","BTCUSDT",1673359945098,16.018,17263.3,17263.2,29.468]
["binance-futures","BTCUSDT",1673359967451,48.162,17260.2,17260.1,10.697]
["binance-futures","BTCUSDT",1673360027704,0.321,17264.9,17264.8,96.549]
["binance-futures","BTCUSDT",1673360046333,0.883,17275.0,17274.9,100.754]
["binance-futures","BTCUSDT",1673360065780,12.174,17283.4,17283.3,75.872]
["binance-futures","BTCUSDT",1673360118649,68.535,17277.8,17277.7,2.135]
["binance-futures","BTCUSDT",1673360137386,101.273,17274.6,17274.5,1.559]
["binance-futures","BTCUSDT",1673360199317,0.615,17270.1,17270.0,73.457]
["binance-futures","BTCUSDT",1673360222531,53.505,17267.2,17267.1,16.824]
["binance-futures","BTCUSDT",1673360287098,26.299,17269.0,17268.9,30.359]
["binance-futures","BTCUSDT",1673360308495,63.577,17272.9,17272.8,29.738]
["binance-futures","BTCUSDT",1673360377338,39.271,17271.1,17271.0,1.975]
["binance-futures","BTCUSDT",1673360404944,18.469,17269.6,17269.5,62.198]
["binance-futures","BTCUSDT",1673360430288,99.761,17267.9,17267.8,1.265]
["binance-futures","BTCUSDT",1673360496185,36.144,17261.8,17261.7,12.806]
["binance-futures","BTCUSDT",1673360516586,62.62,17256.1,17256.0,13.613]
["binance-futures","BTCUSDT",1673360575746,85.945,17250.3,17250.2,2.128]
["binance-futures","BTCUSDT",1673360594746,31.385,17251.0,17250.9,15.156]
["binance-futures","BTCUSDT",1673360648162,42.424,17252.6,17252.5,17.852]
["binance-futures","BTCUSDT",1673360682800,39.305,17251.2,17251.1,25.153]
["binance-futures","BTCUSDT",1673360710298,57.655,17252.6,17252.5,20.917]
["binance-futures","BTCUSDT",1673360774062,24.257,17243.6,17243.5,17.072]
["binance-futures","BTCUSDT",1673360792882,17.678,17242.7,17242.6,58.825]
["binance-futures","BTCUSDT",1673360852740,18.834,17246.4,17246.3,33.152]
["binance-futures","BTCUSDT",1673360872815,27.952,17245.2,17245.1,26.663]
["binance-futures","BTCUSDT",1673360928349,0.548,17264.2,17264.1,99.757]
["binance-futures","BTCUSDT",1673360947963,27.573,17263.9,17263.8,21.571]
["binance-futures","BTCUSDT",1673361006053,38.248,17270.0,17269.9,6.002]
["binance-futures","BTCUSDT",1673361029686,42.598,17273.3,17273.2,20.367]
["binance-futures","BTCUSDT",1673361047065,11.436,17279.1,17279.0,67.074]
["binance-futures","BTCUSDT",1673361104033,9.306,17279.9,17279.8,34.275]
["binance-futures","BTCUSDT",1673361121677,104.088,17283.0,17282.9,9.264]
["binance-futures","BTCUSDT",1673361173201,2.335,17282.6,17282.5,92.033]
["binance-futures","BTCUSDT",1673361193128,40.188,17283.4,17283.3,25.845]
["binance-futures","BTCUSDT",1673361247437,14.01,17286.9,17286.8,49.678]
["binance-futures","BTCUSDT",1673361266560,18.933,17291.2,17291.1,27.631]
["binance-futures","BTCUSDT",1673361304530,2.353,17290.1,17290.0,39.716]
["binance-futures","BTCUSDT",1673361334047,25.859,17290.3,17290.2,11.285]
["binance-futures","BTCUSDT",1673361354220,17.763,17292.5,17292.4,33.208]
["binance-futures","BTCUSDT",1673361406638,78.111,17286.2,17286.1,2.358]
["binance-futures","BTCUSDT",1673361424217,69.201,17279.3,17279.2,12.004]
["binance-futures","BTCUSDT",1673361477167,0.051,17291.9,17291.8,71.006]
["binance-futures","BTCUSDT",1673361495696,60.869,17304.8,17304.7,1.239]
["binance-futures","BTCUSDT",1673361545561,37.151,17281.7,17281.6,2.291]
["binance-futures","BTCUSDT",1673361563429,13.043,17276.5,17276.4,88.91]
["binance-futures","BTCUSDT",1673361596948,13.165,17279.2,17279.1,25.739]
["binance-futures","BTCUSDT",1673361633559,70.994,17275.2,17275.1,12.545]
["binance-futures","BTCUSDT",1673361652150,32.634,17276.1,17276.0,15.524]
["binance-futures","BTCUSDT",1673361704957,101.05,17264.7,17264.6,1.255]
["binance-futures","BTCUSDT",1673361722673,87.692,17263.6,17263.5,0.024]
["binance-futures","BTCUSDT",1673361776010,37.602,17248.4,17248.3,3.694]
["binance-futures","BTCUSDT",1673361796906,80.45,17263.6,17263.5,1.451]
["binance-futures","BTCUSDT",1673361846513,5.426,17253.7,17253.6,32.381]
["binance-futures","BTCUSDT",1673361866380,38.294,17255.9,17255.8,5.478]
["binance-futures","BTCUSDT",1673361909358,1.397,17248.9,17248.8,80.008]
["binance-futures","BTCUSDT",1673361940505,42.868,17263.4,17263.3,25.045]
["binance-futures","BTCUSDT",1673361960356,73.141,17262.2,17262.1,17.342]
["binance-futures","BTCUSDT",1673362012075,29.626,17248.3,17248.2,19.049]
["binance-futures","BTCUSDT",1673362030458,134.282,17240.8,17240.7,0.554]
["binance-futures","BTCUSDT",1673362086191,39.835,17231.8,17231.7,0.149]
["binance-futures","BTCUSDT",1673362108577,0.479,17225.8,17225.7,7.548]
["binance-futures","BTCUSDT",1673362161266,11.408,17232.0,17231.9,39.15]
["binance-futures","BTCUSDT",1673362179768,39.224,17236.0,17235.9,14.638]
["binance-futures","BTCUSDT",1673362211882,51.881,17229.8,17229.7,11.622]
["binance-futures","BTCUSDT",1673362256678,12.562,17226.1,17226.0,0.888]
["binance-futures","BTCUSDT",1673362273664,28.437,17227.1,17227.0,35.457]
["binance-futures","BTCUSDT",1673362327085,44.3,17226.9,17226.8,7.368]
["binance-futures","BTCUSDT",1673362347143,3.44,17215.3,17215.2,2.53]
["binance-futures","BTCUSDT",1673362404313,70.998,17241.6,17241.5,0.491]
["binance-futures","BTCUSDT",1673362425603,123.182,17241.7,17241.6,0.186]
["binance-futures","BTCUSDT",1673362441870,17.032,17251.1,17251.0,30.622]
["binance-futures","BTCUSDT",1673362492092,39.16,17254.4,17254.3,44.317]
["binance-futures","BTCUSDT",1673362527566,94.897,17250.2,17250.1,11.044]
["binance-futures","BTCUSDT",1673362565860,0.07,17269.3,17269.2,83.615]
["binance-futures","BTCUSDT",1673362585164,23.905,17277.7,17277.6,26.391]
["binance-futures","BTCUSDT",1673362641517,100.686,17271.0,17270.9,1.117]
["binance-futures","BTCUSDT",1673362660437,1.495,17270.1,17270.0,91.113]
["binance-futures","BTCUSDT",1673362712339,7.072,17284.8,17284.7,114.41]
["binance-futures","BTCUSDT",1673362729112,121.349,17286.7,17286.6,0.527]
["binance-futures","BTCUSDT",1673362747221,7.769,17274.5,17274.4,36.363]
["binance-futures","BTCUSDT",1673362805030,82.991,17278.4,17278.3,19.694]
["binance-futures","BTCUSDT",1673362833514,30.296,17274.5,17274.4,33.816]
["binance-futures","BTCUSDT",1673362881385,92.193,17273.2,17273.1,3.272]
["binance-futures","BTCUSDT",1673362900728,0.99,17276.3,17276.2,85.774]
["binance-futures","BTCUSDT",1673362957238,4.566,17276.2,17276.1,47.515]
["binance-futures","BTCUSDT",1673362978092,20.265,17270.7,17270.6,35.87]
["binance-futures","BTCUSDT",1673363033559,6.786,17265.5,17265.4,44.857]
["binance-futures","BTCUSDT",1673363054256,35.751,17267.9,17267.8,19.02]
["binance-futures","BTCUSDT",1673363075379,18.031,17276.2,17276.1,42.785]
["binance-futures","BTCUSDT",1673363135937,4.853,17280.1,17280.0,45.177]
["binance-futures","BTCUSDT",1673363169192,42.937,17284.8,17284.7,3.34]
["binance-futures","BTCUSDT",1673363216287,15.983,17289.6,17289.5,17.235]
["binance-futures","BTCUSDT",1673363234807,20.787,17297.9,17297.8,25.509]
["binance-futures","BTCUSDT",1673363288533,38.268,17287.8,17287.7,0.755]
["binance-futures","BTCUSDT",1673363306191,16.42,17294.9,17294.8,30.147]
["binance-futures","BTCUSDT",1673363361923,32.913,17296.3,17296.2,35.147]
["binance-futures","BTCUSDT",1673363384097,6.765,17296.8,17296.7,55.794]
["binance-futures","BTCUSDT",1673363402353,16.331,17296.6,17296.5,33.521]
["binance-futures","BTCUSDT",1673363454183,73.593,17310.5,17310.4,2.709]
["binance-futures","BTCUSDT",1673363472370,24.757,17305.1,17305.0,27.454]
["binance-futures","BTCUSDT",1673363520694,69.283,17311.1,17311.0,46.154]
["binance-futures","BTCUSDT",1673363538958,6.321,17324.2,17324.1,41.001]
["binance-futures","BTCUSDT",1673363592726,33.158,17352.8,17352.7,0.001]
["binance-futures","BTCUSDT",1673363614720,62.413,17343.6,17343.5,6.001]
["binance-futures","BTCUSDT",1673363630448,15.412,17340.7,17340.6,2.9]
["binance-futures","BTCUSDT",1673363678072,40.159,17331.1,17331.0,24.039]
["binance-futures","BTCUSDT",1673363695341,8.678,17330.3,17330.2,90.416]
["binance-futures","BTCUSDT",1673363744148,10.22,17338.2,17338.1,43.329]
["binance-futures","BTCUSDT",1673363758215,3.766,17338.8,17338.7,79.638]
["binance-futures","BTCUSDT",1673363809788,0.014,17355.7,17355.6,45.786]
["binance-futures","BTCUSDT",1673363825990,52.301,17358.7,17358.6,1.054]
["binance-futures","BTCUSDT",1673363875352,16.795,17363.0,17362.9,26.944]
["binance-futures","BTCUSDT",1673363890993,11.315,17363.6,17363.5,14.314]
["binance-futures","BTCUSDT",1673363909309,87.147,17359.1,17359.0,1.198]
["binance-futures","BTCUSDT",1673363958273,73.897,17338.6,17338.5,0.378]
["binance-futures","BTCUSDT",1673363977630,43.238,17336.5,17336.0,6.944]
["binance-futures","BTCUSDT",1673364028125,7.196,17337.6,17337.5,41.309]
["binance-futures","BTCUSDT",1673364045080,55.031,17335.4,17335.3,8.38]
["binance-futures","BTCUSDT",1673364096979,14.05,17333.5,17333.4,23.858]
["binance-futures","BTCUSDT",1673364116292,30.293,17333.8,17333.7,6.394]
["binance-futures","BTCUSDT",1673364165305,1.82,17323.9,17323.8,42.112]
["binance-futures","BTCUSDT",1673364184675,27.743,17324.3,17324.2,30.552]
["binance-futures","BTCUSDT",1673364204615,24.285,17326.5,17326.4,28.51]
["binance-futures","BTCUSDT",1673364260087,100.928,17327.5,17327.4,3.274]
["binance-futures","BTCUSDT",1673364282405,0.086,17328.1,17328.0,110.956]
["binance-futures","BTCUSDT",1673364332918,4.091,17345.4,17345.3,110.41]
["binance-futures","BTCUSDT",1673364342376,84.193,17346.5,17346.4,2.582]
["binance-futures","BTCUSDT",1673364406749,29.389,17345.8,17345.7,6.614]
["binance-futures","BTCUSDT",1673364428157,1.387,17344.9,17344.8,129.337]
["binance-futures","BTCUSDT",1673364445619,25.85,17347.1,17347.0,10.788]
["binance-futures","BTCUSDT",1673364502060,4.312,17333.7,17333.6,34.958]
["binance-futures","BTCUSDT",1673364521245,24.624,17332.9,17332.8,27.416]
["binance-futures","BTCUSDT",1673364578560,95.153,17318.9,17318.8,1.385]
["binance-futures","BTCUSDT",1673364596767,12.39,17322.0,17321.9,32.456]
["binance-futures","BTCUSDT",1673364646748,29.128,17302.5,17302.4,3.995]
["binance-futures","BTCUSDT",1673364658786,0.015,17308.7,17308.6,4.116]
["binance-futures","BTCUSDT",1673364716677,18.243,17291.3,17291.2,29.431]
["binance-futures","BTCUSDT",1673364735425,10.947,17286.9,17286.8,35.738]
["binance-futures","BTCUSDT",1673364753039,20.517,17294.4,17294.3,15.106]
["binance-futures","BTCUSDT",1673364800666,14.617,17284.7,17284.6,40.92]
["binance-futures","BTCUSDT",1673364818640,16.465,17281.1,17281.0,25.972]
["binance-futures","BTCUSDT",1673364864458,79.227,17279.5,17279.4,0.338]
["binance-futures","BTCUSDT",1673364882115,34.648,17276.1,17276.0,20.748]
["binance-futures","BTCUSDT",1673364930670,12.446,17286.5,17286.4,28.327]
["binance-futures","BTCUSDT",1673364936007,30.469,17285.3,17285.2,23.6]
["binance-futures","BTCUSDT",1673365001056,0.074,17273.3,17273.2,32.334]
["binance-futures","BTCUSDT",1673365018007,37.101,17274.4,17274.3,1.153]
["binance-futures","BTCUSDT",1673365035411,92.661,17270.6,17270.5,2.106]
["binance-futures","BTCUSDT",1673365088272,6.262,17286.0,17285.9,29.418]
["binance-futures","BTCUSDT",1673365104553,2.422,17288.7,17288.6,74.662]
["binance-futures","BTCUSDT",1673365153154,0.794,17296.9,17296.8,69.325]
["binance-futures","BTCUSDT",1673365172817,32.714,17299.0,17298.9,4.434]
["binance-futures","BTCUSDT",1673365227780,62.687,17297.7,17297.6,14.878]
["binance-futures","BTCUSDT",1673365238542,3.621,17298.7,17298.6,38.398]
["binance-futures","BTCUSDT",1673365268910,54.884,17287.1,17287.0,1.38]
["binance-futures","BTCUSDT",1673365324474,32.573,17284.4,17284.3,24.582]
["binance-futures","BTCUSDT",1673365348913,20.177,17284.6,17284.5,19.827]
["binance-futures","BTCUSDT",1673365407038,0.519,17281.6,17281.5,87.089]
["binance-futures","BTCUSDT",1673365430305,34.755,17282.1,17282.0,14.15]
["binance-futures","BTCUSDT",1673365480055,31.119,17270.1,17270.0,11.356]
["binance-futures","BTCUSDT",1673365499183,57.964,17266.5,17266.4,4.373]
["binance-futures","BTCUSDT",1673365550086,28.367,17271.9,17271.8,23.414]
["binance-futures","BTCUSDT",1673365582908,18.234,17282.2,17282.1,46.378]
["binance-futures","BTCUSDT",1673365584333,0.982,17282.8,17282.7,96.922]
["binance-futures","BTCUSDT",1673365639193,7.74,17286.7,17286.6,43.086]
["binance-futures","BTCUSDT",1673365656171,76.958,17290.6,17290.5,20.089]
["binance-futures","BTCUSDT",1673365709171,20.338,17283.1,17283.0,21.054]
["binance-futures","BTCUSDT",1673365727941,53.509,17280.2,17280.1,7.536]
["binance-futures","BTCUSDT",1673365788268,109.027,17282.8,17282.7,0.399]
["binance-futures","BTCUSDT",1673365812631,25.335,17289.0,17288.9,46.115]
["binance-futures","BTCUSDT",1673365870687,73.174,17290.3,17290.2,1.274]
["binance-futures","BTCUSDT",1673365893154,0.583,17296.3,17296.2,50.123]
["binance-futures","BTCUSDT",1673365928368,6.481,17304.3,17304.2,22.583]
["binance-futures","BTCUSDT",1673365960103,26.499,17302.9,17302.8,27.319]
["binance-futures","BTCUSDT",1673365980193,7.484,17299.0,17298.9,69.285]
["binance-futures","BTCUSDT",1673366035225,67.665,17305.6,17305.5,11.127]
["binance-futures","BTCUSDT",1673366055034,72.234,17303.4,17303.3,10.065]
["binance-futures","BTCUSDT",1673366117182,49.76,17305.8,17305.7,6.995]
["binance-futures","BTCUSDT",1673366139067,37.284,17304.2,17304.1,20.175]
["binance-futures","BTCUSDT",1673366162656,31.344,17305.0,17304.9,14.344]
["binance-futures","BTCUSDT",1673366218129,15.782,17312.4,17312.3,35.607]
["binance-futures","BTCUSDT",1673366247256,4.327,17320.1,17320.0,32.306]
["binance-futures","BTCUSDT",1673366290043,95.999,17317.1,17317.0,3.464]
["binance-futures","BTCUSDT",1673366309923,82.396,17313.9,17313.8,5.465]
["binance-futures","BTCUSDT",1673366368930,6.573,17312.6,17312.5,43.343]
["binance-futures","BTCUSDT",1673366394480,7.189,17317.0,17316.9,47.43]
["binance-futures","BTCUSDT",1673366457325,2.405,17318.7,17318.6,81.155]
["binance-futures","BTCUSDT",1673366477914,47.317,17313.9,17313.8,14.291]
["binance-futures","BTCUSDT",1673366498192,46.933,17312.8,17312.7,6.119]
["binance-futures","BTCUSDT",1673366557108,8.376,17314.6,17314.5,70.244]
["binance-futures","BTCUSDT",1673366596185,38.339,17319.7,17319.6,12.292]
["binance-futures","BTCUSDT",1673366636642,10.31,17322.9,17322.8,54.793]
["binance-futures","BTCUSDT",1673366657299,5.916,17325.0,17324.9,30.271]
["binance-futures","BTCUSDT",1673366714704,65.172,17323.2,17323.1,17.646]
["binance-futures","BTCUSDT",1673366735071,58.222,17320.7,17320.6,13.836]
["binance-futures","BTCUSDT",1673366794989,24.124,17318.3,17318.2,8.675]
["binance-futures","BTCUSDT",1673366813692,23.211,17312.9,17312.8,15.409]
["binance-futures","BTCUSDT",1673366833947,22.707,17314.5,17314.4,22.632]
["binance-futures","BTCUSDT",1673366890552,114.376,17321.1,17321.0,1.058]
["binance-futures","BTCUSDT",1673366919835,1.445,17318.6,17318.5,48.492]
["binance-futures","BTCUSDT",1673366971759,26.623,17322.7,17322.6,36.544]
["binance-futures","BTCUSDT",1673366995353,76.391,17317.8,17317.7,1.248]
["binance-futures","BTCUSDT",1673367051535,20.585,17313.7,17313.6,58.185]
["binance-futures","BTCUSDT",1673367073255,28.582,17312.1,17312.0,5.408]
["binance-futures","BTCUSDT",1673367132924,44.659,17315.4,17315.3,16.755]
["binance-futures","BTCUSDT",1673367159838,56.167,17315.4,17315.3,0.405]
["binance-futures","BTCUSDT",1673367180326,81.312,17317.6,17317.5,5.844]
["binance-futures","BTCUSDT",1673367237363,74.301,17320.7,17320.6,0.388]
["binance-futures","BTCUSDT",1673367270898,28.552,17323.6,17323.5,4.291]
["binance-futures","BTCUSDT",1673367315010,3.202,17328.9,17328.8,77.808]
["binance-futures","BTCUSDT",1673367333723,0.164,17323.9,17323.8,91.06]
["binance-futures","BTCUSDT",1673367395119,9.353,17329.7,17329.6,38.44]
["binance-futures","BTCUSDT",1673367412720,108.465,17331.4,17331.3,4.207]
["binance-futures","BTCUSDT",1673367433733,19.278,17326.4,17326.2,0.002]
["binance-futures","BTCUSDT",1673367490145,92.397,17322.9,17322.8,1.353]
["binance-futures","BTCUSDT",1673367510623,40.356,17318.9,17318.8,11.906]
["binance-futures","BTCUSDT",1673367565163,3.384,17311.9,17311.8,60.037]
["binance-futures","BTCUSDT",1673367590095,19.731,17308.6,17308.5,25.66]
["binance-futures","BTCUSDT",1673367639577,31.156,17317.7,17317.6,20.413]
["binance-futures","BTCUSDT",1673367661390,23.02,17319.5,17319.4,34.095]
["binance-futures","BTCUSDT",1673367722109,14.063,17326.1,17326.0,49.998]
["binance-futures","BTCUSDT",1673367741855,46.96,17327.7,17327.6,9.903]
["binance-futures","BTCUSDT",1673367762711,37.748,17328.7,17328.6,5.053]
["binance-futures","BTCUSDT",1673367820410,13.382,17320.0,17319.9,25.897]
["binance-futures","BTCUSDT",1673367844695,4.389,17320.0,17319.9,38.512]
["binance-futures","BTCUSDT",1673367905645,39.063,17322.1,17322.0,24.865]
["binance-futures","BTCUSDT",1673367933245,53.899,17323.6,17323.5,16.495]
["binance-futures","BTCUSDT",1673367984715,12.97,17314.8,17314.7,34.883]
["binance-futures","BTCUSDT",1673368003876,29.078,17313.1,17313.0,44.391]
["binance-futures","BTCUSDT",1673368062099,13.115,17312.1,17312.0,48.142]
["binance-futures","BTCUSDT",1673368081474,1.468,17311.8,17311.7,64.646]
["binance-futures","BTCUSDT",1673368103715,59.247,17309.4,17309.3,3.881]
["binance-futures","BTCUSDT",1673368162224,106.834,17304.8,17304.7,1.078]
["binance-futures","BTCUSDT",1673368180008,31.774,17306.6,17306.5,14.897]
["binance-futures","BTCUSDT",1673368235913,52.747,17307.9,17307.8,16.153]
["binance-futures","BTCUSDT",1673368257150,9.605,17307.9,17307.8,32.696]
["binance-futures","BTCUSDT",1673368316490,37.647,17308.1,17308.0,22.941]
["binance-futures","BTCUSDT",1673368335195,25.943,17316.6,17316.5,22.112]
["binance-futures","BTCUSDT",1673368356951,59.942,17311.0,17310.9,23.134]
["binance-futures","BTCUSDT",1673368419205,30.291,17307.9,17307.8,18.819]
["binance-futures","BTCUSDT",1673368441155,11.339,17299.9,17299.8,73.728]
["binance-futures","BTCUSDT",1673368493653,18.224,17293.6,17293.5,31.477]
["binance-futures","BTCUSDT",1673368512758,32.826,17299.9,17299.8,22.66]
["binance-futures","BTCUSDT",1673368569841,122.592,17291.8,17291.7,1.598]
["binance-futures","BTCUSDT",1673368581237,144.342,17292.1,17292.0,1.93]
["binance-futures","BTCUSDT",1673368645967,11.658,17296.9,17296.8,57.149]
["binance-futures","BTCUSDT",1673368666865,0.332,17297.0,17296.9,56.833]
["binance-futures","BTCUSDT",1673368689297,38.554,17294.9,17294.8,15.313]
["binance-futures","BTCUSDT",1673368745244,23.754,17286.6,17286.5,8.502]
["binance-futures","BTCUSDT",1673368765451,59.453,17284.2,17284.1,5.839]
["binance-futures","BTCUSDT",1673368820291,67.095,17288.7,17288.6,14.954]
["binance-futures","BTCUSDT",1673368843221,48.589,17288.7,17288.6,0.806]
["binance-futures","BTCUSDT",1673368902578,37.411,17289.3,17289.2,3.238]
["binance-futures","BTCUSDT",1673368920136,36.215,17288.1,17288.0,13.454]
["binance-futures","BTCUSDT",1673368984207,2.55,17282.8,17282.7,36.15]
["binance-futures","BTCUSDT",1673369007587,102.242,17281.1,17281.0,7.272]
["binance-futures","BTCUSDT",1673369027238,20.935,17280.1,17280.0,45.738]
["binance-futures","BTCUSDT",1673369082764,6.059,17286.7,17286.6,43.523]
["binance-futures","BTCUSDT",1673369104491,1.718,17281.9,17281.8,31.715]
["binance-futures","BTCUSDT",1673369160454,72.103,17279.6,17279.5,20.765]
["binance-futures","BTCUSDT",1673369184163,44.96,17279.6,17279.5,4.636]
["binance-futures","BTCUSDT",1673369238765,31.381,17283.5,17283.4,28.953]
["binance-futures","BTCUSDT",1673369246609,51.496,17284.6,17284.5,4.766]
["binance-futures","BTCUSDT",1673369282500,61.481,17281.6,17281.5,19.387]
["binance-futures","BTCUSDT",1673369340219,37.509,17275.0,17274.9,11.053]
["binance-futures","BTCUSDT",1673369358563,3.387,17280.0,17279.9,64.266]
["binance-futures","BTCUSDT",1673369416392,12.371,17286.3,17286.2,28.144]
["binance-futures","BTCUSDT",1673369434059,58.197,17290.5,17290.4,11.254]
["binance-futures","BTCUSDT",1673369496866,16.792,17293.3,17293.2,71.697]
["binance-futures","BTCUSDT",1673369521730,20.688,17290.5,17290.4,23.604]
["binance-futures","BTCUSDT",1673369584472,26.739,17293.4,17293.3,21.11]
["binance-futures","BTCUSDT",1673369599049,31.525,17293.4,17293.3,4.677]
["binance-futures","BTCUSDT",1673369636011,6.896,17295.1,17295.0,89.579]
["binance-futures","BTCUSDT",1673369703054,39.972,17299.7,17299.6,25.37]
["binance-futures","BTCUSDT",1673369726562,51.343,17303.7,17303.6,1.156]
["binance-futures","BTCUSDT",1673369787050,2.439,17303.7,17303.6,69.515]
["binance-futures","BTCUSDT",1673369811972,5.48,17306.7,17306.6,46.315]
["binance-futures","BTCUSDT",1673369880139,14.538,17305.8,17305.7,42.091]
["binance-futures","BTCUSDT",1673369904395,62.947,17302.1,17302.0,1.623]
["binance-futures","BTCUSDT",1673369971916,24.575,17294.2,17294.1,28.803]
["binance-futures","BTCUSDT",1673369976465,39.812,17294.2,17294.1,8.848]
["binance-futures","BTCUSDT",1673370019003,23.64,17291.7,17291.6,0.338]
["binance-futures","BTCUSDT",1673370076221,35.553,17281.4,17281.3,46.539]
["binance-futures","BTCUSDT",1673370099482,29.969,17282.0,17281.9,26.467]
["binance-futures","BTCUSDT",1673370162686,107.126,17281.9,17281.8,15.093]
["binance-futures","BTCUSDT",1673370185507,14.556,17285.2,17285.1,72.652]
["binance-futures","BTCUSDT",1673370249964,99.695,17290.1,17290.0,2.088]
["binance-futures","BTCUSDT",1673370275256,48.728,17287.6,17287.5,25.525]
["binance-futures","BTCUSDT",1673370336289,1.295,17289.0,17288.9,135.786]
["binance-futures","BTCUSDT",1673370346010,5.929,17289.0,17288.9,73.391]
["binance-futures","BTCUSDT",1673370389830,9.91,17289.0,17288.9,42.787]
["binance-futures","BTCUSDT",1673370455697,0.628,17296.8,17296.7,47.001]
["binance-futures","BTCUSDT",1673370480722,20.601,17297.0,17296.9,32.001]
["binance-futures","BTCUSDT",1673370542185,32.526,17304.6,17304.5,34.514]
["binance-futures","BTCUSDT",1673370564025,12.707,17304.9,17304.8,47.772]
["binance-futures","BTCUSDT",1673370627299,49.892,17304.2,17304.1,23.964]
["binance-futures","BTCUSDT",1673370647952,31.117,17302.9,17302.8,26.568]
["binance-futures","BTCUSDT",1673370671368,7.868,17307.9,17307.8,84.033]
["binance-futures","BTCUSDT",1673370711395,47.217,17311.5,17311.4,11.002]
["binance-futures","BTCUSDT",1673370759108,1.69,17310.3,17310.2,68.465]
["binance-futures","BTCUSDT",1673370822379,37.599,17311.5,17311.4,23.293]
["binance-futures","BTCUSDT",1673370843313,15.927,17312.9,17312.8,67.987]
["binance-futures","BTCUSDT",1673370909635,71.102,17311.5,17311.4,19.616]
["binance-futures","BTCUSDT",1673370929048,95.675,17305.5,17305.4,3.206]
["binance-futures","BTCUSDT",1673370991779,34.691,17304.2,17304.1,9.474]
["binance-futures","BTCUSDT",1673371017128,34.638,17307.5,17307.4,13.985]
["binance-futures","BTCUSDT",1673371038139,31.503,17307.5,17307.4,28.184]
["binance-futures","BTCUSDT",1673371109521,76.556,17305.6,17305.5,13.86]
["binance-futures","BTCUSDT",1673371125223,43.303,17305.4,17305.3,18.613]
["binance-futures","BTCUSDT",1673371199987,87.899,17305.0,17304.9,3.757]
["binance-futures","BTCUSDT",1673371224580,23.751,17306.5,17306.4,44.534]
["binance-futures","BTCUSDT",1673371289037,25.631,17299.5,17299.4,18.221]
["binance-futures","BTCUSDT",1673371311792,3.842,17299.5,17299.4,98.714]
["binance-futures","BTCUSDT",1673371380596,18.246,17302.4,17302.3,65.134]
["binance-futures","BTCUSDT",1673371402929,0.129,17296.5,17296.4,102.732]
["binance-futures","BTCUSDT",1673371430750,2.995,17296.9,17296.8,65.256]
["binance-futures","BTCUSDT",1673371509061,44.629,17302.0,17301.9,21.615]
["binance-futures","BTCUSDT",1673371522172,39.915,17300.2,17300.1,19.771]
["binance-futures","BTCUSDT",1673371596486,30.411,17297.2,17297.1,18.144]
["binance-futures","BTCUSDT",1673371619656,28.267,17295.2,17295.1,35.487]
["binance-futures","BTCUSDT",1673371688486,98.426,17297.6,17297.5,0.318]
["binance-futures","BTCUSDT",1673371713895,58.968,17297.0,17296.9,12.946]
["binance-futures","BTCUSDT",1673371738934,12.11,17297.0,17296.9,83.0]
["binance-futures","BTCUSDT",1673371808206,9.283,17300.0,17299.9,51.301]
["binance-futures","BTCUSDT",1673371830000,18.188,17299.1,17299.0,33.297]
["binance-futures","BTCUSDT",1673371897307,22.011,17300.7,17300.6,39.818]
["binance-futures","BTCUSDT",1673371918972,19.953,17298.8,17298.7,34.657]
["binance-futures","BTCUSDT",1673371984531,38.127,17300.6,17300.5,24.751]
["binance-futures","BTCUSDT",1673372007512,0.093,17300.5,17300.4,109.964]
["binance-futures","BTCUSDT",1673372075651,23.775,17300.5,17300.4,43.118]
["binance-futures","BTCUSDT",1673372100053,10.404,17301.0,17300.9,56.076]
["binance-futures","BTCUSDT",1673372121602,41.606,17306.7,17306.6,16.865]
["binance-futures","BTCUSDT",1673372184009,0.476,17314.0,17313.9,87.117]
["binance-futures","BTCUSDT",1673372203708,28.922,17315.4,17315.3,32.694]
["binance-futures","BTCUSDT",1673372271754,13.66,17318.6,17318.5,42.01]
["binance-futures","BTCUSDT",1673372287915,26.012,17318.6,17318.5,38.677]
["binance-futures","BTCUSDT",1673372353929,4.748,17317.9,17317.8,105.411]
["binance-futures","BTCUSDT",1673372377080,30.231,17327.1,17327.0,23.422]
["binance-futures","BTCUSDT",1673372431407,39.763,17322.7,17322.6,1.941]
["binance-futures","BTCUSDT",1673372455112,21.828,17323.8,17323.7,22.423]
["binance-futures","BTCUSDT",1673372475315,76.938,17323.0,17322.9,2.334]
["binance-futures","BTCUSDT",1673372537364,39.253,17316.6,17316.5,2.445]
["binance-futures","BTCUSDT",1673372561568,33.38,17315.9,17315.8,19.115]
["binance-futures","BTCUSDT",1673372625782,0.426,17318.3,17318.2,109.401]
["binance-futures","BTCUSDT",1673372653089,4.076,17320.5,17320.4,85.894]
["binance-futures","BTCUSDT",1673372721272,16.366,17320.5,17320.4,66.394]
["binance-futures","BTCUSDT",1673372747094,102.562,17317.7,17317.6,5.442]
["binance-futures","BTCUSDT",1673372769544,27.385,17317.2,17317.1,26.475]
["binance-futures","BTCUSDT",1673372842353,8.484,17321.8,17321.7,60.9]
["binance-futures","BTCUSDT",1673372869139,6.991,17323.0,17322.9,60.763]
["binance-futures","BTCUSDT",1673372938293,22.051,17326.1,17326.0,19.793]
["binance-futures","BTCUSDT",1673372958328,97.725,17322.5,17322.4,4.998]
["binance-futures","BTCUSDT",1673373028887,46.533,17318.0,17317.9,22.228]
["binance-futures","BTCUSDT",1673373056945,31.247,17318.0,17317.9,30.452]
["binance-futures","BTCUSDT",1673373128581,45.222,17320.0,17319.9,22.417]
["binance-futures","BTCUSDT",1673373154398,20.466,17321.6,17321.5,33.982]
["binance-futures","BTCUSDT",1673373176809,66.942,17316.8,17316.7,0.171]
["binance-futures","BTCUSDT",1673373244726,35.327,17316.5,17316.4,21.526]
["binance-futures","BTCUSDT",1673373269201,30.574,17314.4,17314.3,18.661]
["binance-futures","BTCUSDT",1673373341111,1.085,17318.2,17318.1,44.134]
["binance-futures","BTCUSDT",1673373369119,9.677,17316.3,17316.2,36.417]
["binance-futures","BTCUSDT",1673373442637,28.721,17316.4,17316.3,37.746]
["binance-futures","BTCUSDT",1673373460111,18.409,17316.4,17316.3,27.164]
["binance-futures","BTCUSDT",1673373546570,49.725,17319.3,17319.2,17.637]
["binance-futures","BTCUSDT",1673373574534,64.535,17318.6,17318.5,36.779]
["binance-futures","BTCUSDT",1673373604088,56.672,17318.6,17318.5,23.835]
["binance-futures","BTCUSDT",1673373676795,16.162,17317.4,17317.3,35.164]
["binance-futures","BTCUSDT",1673373706324,23.086,17319.0,17318.9,55.526]
["binance-futures","BTCUSDT",1673373768194,47.104,17319.8,17319.7,21.491]
["binance-futures","BTCUSDT",1673373797815,29.977,17318.7,17318.6,23.029]
["binance-futures","BTCUSDT",1673373869286,29.89,17324.3,17324.2,29.998]
["binance-futures","BTCUSDT",1673373892097,27.456,17324.3,17324.2,19.821]
["binance-futures","BTCUSDT",1673373980715,82.435,17325.3,17325.2,4.587]
["binance-futures","BTCUSDT",1673374011167,5.914,17326.6,17326.5,35.23]
["binance-futures","BTCUSDT",1673374037030,21.619,17323.6,17323.5,25.687]
["binance-futures","BTCUSDT",1673374110763,2.091,17328.9,17328.8,106.027]
["binance-futures","BTCUSDT",1673374138046,10.187,17328.9,17328.8,36.564]
["binance-futures","BTCUSDT",1673374216328,48.416,17327.4,17327.3,6.901]
["binance-futures","BTCUSDT",1673374243548,17.384,17326.5,17326.4,39.263]
["binance-futures","BTCUSDT",1673374306197,108.591,17332.0,17331.9,0.508]
["binance-futures","BTCUSDT",1673374317063,74.668,17330.2,17330.1,1.609]
["binance-futures","BTCUSDT",1673374358393,5.253,17331.3,17331.2,66.42]
["binance-futures","BTCUSDT",1673374425752,47.421,17333.1,17333.0,10.794]
["binance-futures","BTCUSDT",1673374453229,0.223,17334.6,17334.5,66.496]
["binance-futures","BTCUSDT",1673374516864,2.036,17336.1,17336.0,47.431]
["binance-futures","BTCUSDT",1673374538320,100.229,17333.1,17333.0,4.547]
["binance-futures","BTCUSDT",1673374593224,108.693,17346.8,17346.7,0.413]
["binance-futures","BTCUSDT",1673374616747,12.419,17345.7,17345.6,45.812]
["binance-futures","BTCUSDT",1673374685725,41.858,17342.9,17342.8,25.82]
["binance-futures","BTCUSDT",1673374700391,23.375,17346.2,17346.1,58.541]
["binance-futures","BTCUSDT",1673374732153,18.027,17341.1,17341.0,33.725]
["binance-futures","BTCUSDT",1673374805546,0.019,17343.9,17343.8,134.05]
["binance-futures","BTCUSDT",1673374826489,94.592,17343.1,17343.0,1.996]
["binance-futures","BTCUSDT",1673374889055,13.216,17343.4,17343.3,35.049]
["binance-futures","BTCUSDT",1673374913059,25.457,17350.0,17349.9,40.817]
["binance-futures","BTCUSDT",1673374968660,23.572,17349.8,17349.7,32.266]
["binance-futures","BTCUSDT",1673374987350,32.787,17359.1,17359.0,39.912]
["binance-futures","BTCUSDT",1673375041401,94.453,17380.1,17380.0,38.947]
["binance-futures","BTCUSDT",1673375045092,23.358,17385.6,17385.5,33.218]
["binance-futures","BTCUSDT",1673375074227,99.207,17383.0,17382.9,2.068]
["binance-futures","BTCUSDT",1673375121682,32.236,17394.2,17394.1,39.041]
["binance-futures","BTCUSDT",1673375138429,55.87,17383.9,17383.8,14.292]
["binance-futures","BTCUSDT",1673375190518,56.216,17383.6,17383.5,10.32]
["binance-futures","BTCUSDT",1673375208624,47.106,17380.6,17380.5,3.289]
["binance-futures","BTCUSDT",1673375262989,25.26,17377.7,17377.6,30.982]
["binance-futures","BTCUSDT",1673375282513,37.283,17375.2,17375.1,7.434]
["binance-futures","BTCUSDT",1673375300179,8.359,17370.0,17369.9,67.479]
["binance-futures","BTCUSDT",1673375343056,26.045,17368.4,17368.3,12.347]
["binance-futures","BTCUSDT",1673375377474,38.144,17368.1,17368.0,24.313]
["binance-futures","BTCUSDT",1673375430625,0.01,17378.3,17378.2,64.265]
["binance-futures","BTCUSDT",1673375451210,23.14,17380.6,17380.5,26.517]
["binance-futures","BTCUSDT",1673375504950,0.928,17392.0,17391.9,59.866]
["binance-futures","BTCUSDT",1673375525119,26.178,17396.4,17396.3,20.684]
["binance-futures","BTCUSDT",1673375571731,10.781,17422.5,17422.4,36.306]
["binance-futures","BTCUSDT",1673375590017,9.146,17425.6,17425.5,55.921]
["binance-futures","BTCUSDT",1673375607390,37.428,17425.2,17425.1,2.46]
["binance-futures","BTCUSDT",1673375636550,20.105,17416.2,17416.1,64.948]
["binance-futures","BTCUSDT",1673375668904,4.521,17409.4,17409.3,111.766]
["binance-futures","BTCUSDT",1673375720598,1.053,17413.8,17413.7,109.701]
["binance-futures","BTCUSDT",1673375737659,89.605,17416.3,17416.2,0.026]
["binance-futures","BTCUSDT",1673375787780,18.13,17423.9,17423.8,55.727]
["binance-futures","BTCUSDT",1673375804179,82.64,17424.7,17424.6,0.665]
["binance-futures","BTCUSDT",1673375849531,42.384,17435.2,17435.1,14.416]
["binance-futures","BTCUSDT",1673375867069,13.63,17427.2,17427.1,48.492]
["binance-futures","BTCUSDT",1673375883847,59.421,17421.7,17421.6,11.595]
["binance-futures","BTCUSDT",1673375918900,31.654,17421.4,17421.3,15.372]
["binance-futures","BTCUSDT",1673375954179,19.911,17420.9,17420.8,0.483]
["binance-futures","BTCUSDT",1673376006123,3.287,17418.0,17417.9,124.605]
["binance-futures","BTCUSDT",1673376025215,119.677,17414.3,17414.2,2.414]
["binance-futures","BTCUSDT",1673376075274,6.436,17403.1,17403.0,47.663]
["binance-futures","BTCUSDT",1673376093171,53.171,17400.8,17400.7,7.055]
["binance-futures","BTCUSDT",1673376112079,63.618,17402.7,17402.6,0.025]
["binance-futures","BTCUSDT",1673376162254,13.073,17414.8,17414.7,52.61]
["binance-futures","BTCUSDT",1673376182811,33.201,17413.4,17413.3,20.78]
["binance-futures","BTCUSDT",1673376214379,20.387,17405.1,17405.0,26.513]
["binance-futures","BTCUSDT",1673376260627,47.918,17401.3,17401.2,1.355]
["binance-futures","BTCUSDT",1673376320141,14.239,17402.6,17402.5,33.967]
["binance-futures","BTCUSDT",1673376338760,1.233,17406.3,17406.2,93.156]
["binance-futures","BTCUSDT",1673376391331,16.293,17418.2,17418.1,45.485]
["binance-futures","BTCUSDT",1673376413267,8.986,17414.0,17413.9,31.27]
["binance-futures","BTCUSDT",1673376432811,16.012,17414.8,17414.7,67.508]
["binance-futures","BTCUSDT",1673376491913,69.802,17406.2,17406.1,14.223]
["binance-futures","BTCUSDT",1673376510962,35.428,17408.1,17408.0,39.915]
["binance-futures","BTCUSDT",1673376576140,50.479,17405.6,17405.5,12.418]
["binance-futures","BTCUSDT",1673376591739,29.056,17409.4,17409.3,57.153]
["binance-futures","BTCUSDT",1673376641477,67.293,17417.5,17417.4,5.244]
["binance-futures","BTCUSDT",1673376663266,19.78,17414.6,17414.5,55.161]
["binance-futures","BTCUSDT",1673376722152,25.688,17412.6,17412.5,23.075]
["binance-futures","BTCUSDT",1673376742516,1.889,17416.4,17416.3,44.696]
["binance-futures","BTCUSDT",1673376764051,30.639,17414.0,17413.9,29.202]
["binance-futures","BTCUSDT",1673376828128,84.769,17416.1,17416.0,16.381]
["binance-futures","BTCUSDT",1673376850698,84.872,17415.3,17415.2,3.112]
["binance-futures","BTCUSDT",1673376920803,91.592,17414.7,17414.6,0.313]
["binance-futures","BTCUSDT",1673376933162,74.435,17408.1,17408.0,8.038]
["binance-futures","BTCUSDT",1673376994758,16.717,17415.9,17415.8,56.756]
["binance-futures","BTCUSDT",1673377013713,34.384,17415.6,17415.5,10.829]
["binance-futures","BTCUSDT",1673377074332,36.137,17418.1,17418.0,11.618]
["binance-futures","BTCUSDT",1673377099092,40.654,17415.9,17415.8,9.286]
["binance-futures","BTCUSDT",1673377124868,38.508,17417.4,17417.3,10.63]
["binance-futures","BTCUSDT",1673377194592,20.853,17425.7,17425.6,58.783]
["binance-futures","BTCUSDT",1673377213694,5.715,17430.5,17430.4,28.889]
["binance-futures","BTCUSDT",1673377262832,79.04,17415.6,17415.5,5.204]
["binance-futures","BTCUSDT",1673377281821,82.502,17410.8,17410.7,0.306]
["binance-futures","BTCUSDT",1673377335200,97.06,17412.7,17412.6,0.291]
["binance-futures","BTCUSDT",1673377355107,48.445,17411.3,17411.2,23.055]
["binance-futures","BTCUSDT",1673377376237,59.352,17410.7,17410.6,25.496]
["binance-futures","BTCUSDT",1673377432644,15.028,17419.7,17419.6,43.153]
["binance-futures","BTCUSDT",1673377455604,13.21,17416.4,17416.3,28.211]
["binance-futures","BTCUSDT",1673377515046,28.279,17417.9,17417.8,42.189]
["binance-futures","BTCUSDT",1673377536588,14.132,17419.4,17419.3,81.716]
["binance-futures","BTCUSDT",1673377599240,38.242,17416.1,17416.0,0.211]
["binance-futures","BTCUSDT",1673377617877,13.6,17414.2,17414.1,47.807]
["binance-futures","BTCUSDT",1673377685571,21.721,17415.4,17415.3,45.472]
["binance-futures","BTCUSDT",1673377706229,0.307,17422.5,17422.4,85.415]
["binance-futures","BTCUSDT",1673377726121,21.181,17421.2,17421.1,34.934]
["binance-futures","BTCUSDT",1673377784729,3.888,17423.7,17423.6,36.471]
["binance-futures","BTCUSDT",1673377806892,1.21,17426.0,17425.9,68.386]
["binance-futures","BTCUSDT",1673377864851,13.408,17425.7,17425.6,63.466]
["binance-futures","BTCUSDT",1673377884322,15.974,17430.2,17430.1,31.853]
["binance-futures","BTCUSDT",1673377930423,15.419,17428.9,17428.8,30.402]
["binance-futures","BTCUSDT",1673377953475,0.76,17436.0,17435.9,95.999]
["binance-futures","BTCUSDT",1673377971438,22.966,17438.3,17438.2,33.258]
["binance-futures","BTCUSDT",1673378022196,100.384,17439.9,17439.8,0.271]
["binance-futures","BTCUSDT",1673378042953,57.665,17437.7,17437.6,0.348]
["binance-futures","BTCUSDT",1673378098152,12.432,17443.4,17443.3,23.332]
["binance-futures","BTCUSDT",1673378115199,92.227,17446.6,17446.5,2.461]
["binance-futures","BTCUSDT",1673378168528,57.219,17430.6,17430.5,4.31]
["binance-futures","BTCUSDT",1673378185742,57.717,17423.1,17423.0,0.702]
["binance-futures","BTCUSDT",1673378235058,18.863,17419.2,17419.1,52.077]
["binance-futures","BTCUSDT",1673378254472,5.524,17412.0,17411.9,95.386]
["binance-futures","BTCUSDT",1673378272442,46.613,17411.9,17411.8,0.348]
["binance-futures","BTCUSDT",1673378322839,33.307,17420.1,17420.0,21.737]
["binance-futures","BTCUSDT",1673378341983,46.689,17419.5,17419.4,44.804]
["binance-futures","BTCUSDT",1673378398066,25.839,17412.1,17412.0,33.145]
["binance-futures","BTCUSDT",1673378422348,26.175,17413.8,17413.7,26.603]
["binance-futures","BTCUSDT",1673378483251,47.545,17413.9,17413.8,30.436]
["binance-futures","BTCUSDT",1673378506556,84.808,17415.1,17415.0,5.662]
["binance-futures","BTCUSDT",1673378559425,10.587,17412.2,17412.1,31.629]
["binance-futures","BTCUSDT",1673378590516,48.425,17408.3,17408.2,3.782]
["binance-futures","BTCUSDT",1673378608864,2.473,17406.0,17405.9,96.864]
["binance-futures","BTCUSDT",1673378669030,1.615,17403.2,17403.1,30.862]
["binance-futures","BTCUSDT",1673378694890,24.642,17405.5,17405.4,21.105]
["binance-futures","BTCUSDT",1673378755631,1.0,17397.0,17396.9,69.75]
["binance-futures","BTCUSDT",1673378772844,1.95,17396.7,17396.6,63.088]
["binance-futures","BTCUSDT",1673378828580,22.294,17398.3,17398.2,33.319]
["binance-futures","BTCUSDT",1673378849442,0.781,17401.0,17400.9,103.138]
["binance-futures","BTCUSDT",1673378885784,11.473,17405.5,17405.4,39.07]
["binance-futures","BTCUSDT",1673378929744,11.427,17404.5,17404.4,37.309]
["binance-futures","BTCUSDT",1673378950739,36.647,17410.4,17410.3,20.859]
["binance-futures","BTCUSDT",1673379009675,25.932,17416.4,17416.3,26.85]
["binance-futures","BTCUSDT",1673379026718,63.966,17418.6,17418.5,21.376]
["binance-futures","BTCUSDT",1673379081949,17.296,17411.6,17411.5,49.568]
["binance-futures","BTCUSDT",1673379102843,19.045,17416.2,17416.1,48.684]
["binance-futures","BTCUSDT",1673379162830,0.745,17415.5,17415.4,89.358]
["binance-futures","BTCUSDT",1673379184740,8.91,17412.0,17411.9,40.272]
["binance-futures","BTCUSDT",1673379233176,23.97,17417.0,17416.9,51.69]
["binance-futures","BTCUSDT",1673379269741,77.252,17416.7,17416.6,0.847]
["binance-futures","BTCUSDT",1673379292195,0.566,17414.0,17413.9,68.732]
["binance-futures","BTCUSDT",1673379356352,101.922,17414.5,17414.4,8.163]
["binance-futures","BTCUSDT",1673379381114,14.829,17417.9,17417.8,61.388]
["binance-futures","BTCUSDT",1673379446076,17.399,17420.0,17419.9,25.29]
["binance-futures","BTCUSDT",1673379467826,13.055,17422.4,17422.3,37.35]
["binance-futures","BTCUSDT",1673379529571,6.203,17428.8,17428.7,43.134]
["binance-futures","BTCUSDT",1673379552142,68.719,17426.8,17426.7,15.147]
["binance-futures","BTCUSDT",1673379591989,13.579,17425.3,17425.2,42.559]
["binance-futures","BTCUSDT",1673379641239,41.978,17425.2,17425.1,23.425]
["binance-futures","BTCUSDT",1673379663674,49.98,17425.2,17425.1,8.319]
["binance-futures","BTCUSDT",1673379719582,40.921,17417.7,17417.6,36.075]
["binance-futures","BTCUSDT",1673379740887,14.1,17415.8,17415.7,54.759]
["binance-futures","BTCUSDT",1673379805143,24.122,17419.2,17419.1,42.564]
["binance-futures","BTCUSDT",1673379828331,30.675,17417.2,17417.1,17.595]
["binance-futures","BTCUSDT",1673379886592,99.061,17419.9,17419.8,0.72]
["binance-futures","BTCUSDT",1673379906880,29.811,17415.1,17415.0,19.548]
["binance-futures","BTCUSDT",1673379927835,3.086,17417.0,17416.9,150.612]
["binance-futures","BTCUSDT",1673379968680,111.388,17418.1,17418.0,6.734]
["binance-futures","BTCUSDT",1673380011858,48.65,17417.5,17417.4,23.473]
["binance-futures","BTCUSDT",1673380070876,4.471,17421.2,17421.1,85.937]
["binance-futures","BTCUSDT",1673380089811,4.554,17426.2,17426.1,90.693]
["binance-futures","BTCUSDT",1673380145660,25.374,17433.1,17433.0,21.643]
["binance-futures","BTCUSDT",1673380164986,12.659,17430.5,17430.4,59.573]
["binance-futures","BTCUSDT",1673380225934,0.127,17432.7,17432.6,90.003]
["binance-futures","BTCUSDT",1673380249703,11.845,17433.6,17433.5,35.117]
["binance-futures","BTCUSDT",1673380269524,15.813,17430.5,17430.4,37.419]
["binance-futures","BTCUSDT",1673380316866,47.453,17430.1,17430.0,29.128]
["binance-futures","BTCUSDT",1673380359218,11.389,17429.2,17429.1,69.06]
["binance-futures","BTCUSDT",1673380429379,31.32,17432.0,17431.9,11.162]
["binance-futures","BTCUSDT",1673380450152,60.633,17430.9,17430.8,33.219]
["binance-futures","BTCUSDT",1673380520802,3.266,17434.5,17434.4,59.173]
["binance-futures","BTCUSDT",1673380544036,3.464,17436.5,17436.4,85.897]
["binance-futures","BTCUSDT",1673380564008,30.204,17442.0,17441.9,16.254]
["binance-futures","BTCUSDT",1673380620855,74.011,17432.0,17431.9,9.987]
["binance-futures","BTCUSDT",1673380645783,78.202,17427.0,17426.9,0.988]
["binance-futures","BTCUSDT",1673380681947,47.232,17423.4,17423.3,22.151]
["binance-futures","BTCUSDT",1673380732319,0.753,17426.6,17426.5,79.22]
["binance-futures","BTCUSDT",1673380794178,19.636,17419.3,17419.2,26.894]
["binance-futures","BTCUSDT",1673380811222,1.665,17425.6,17425.5,111.026]
["binance-futures","BTCUSDT",1673380875721,58.628,17420.4,17420.3,0.811]
["binance-futures","BTCUSDT",1673380895261,1.814,17421.1,17421.0,80.406]
["binance-futures","BTCUSDT",1673380918481,66.477,17418.0,17417.9,0.155]
["binance-futures","BTCUSDT",1673380979342,97.954,17411.6,17411.5,0.53]
["binance-futures","BTCUSDT",1673380998168,81.3,17409.0,17408.9,19.201]
["binance-futures","BTCUSDT",1673381058071,30.751,17410.9,17410.8,41.312]
["binance-futures","BTCUSDT",1673381072487,62.346,17407.1,17407.0,17.357]
["binance-futures","BTCUSDT",1673381129170,8.164,17407.2,17407.1,48.608]
["binance-futures","BTCUSDT",1673381149698,11.027,17404.2,17404.1,35.185]
["binance-futures","BTCUSDT",1673381170632,82.131,17405.7,17405.6,15.945]
["binance-futures","BTCUSDT",1673381222349,51.284,17398.4,17398.3,3.733]
["binance-futures","BTCUSDT",1673381240791,12.553,17401.9,17401.8,50.971]
["binance-futures","BTCUSDT",1673381298990,2.535,17403.2,17403.1,45.619]
["binance-futures","BTCUSDT",1673381318132,0.001,17408.5,17408.4,81.526]
["binance-futures","BTCUSDT",1673381347727,65.118,17409.2,17409.1,14.537]
["binance-futures","BTCUSDT",1673381398401,13.945,17414.9,17414.8,50.035]
["binance-futures","BTCUSDT",1673381463993,22.108,17415.6,17415.5,32.112]
["binance-futures","BTCUSDT",1673381485196,73.782,17412.1,17412.0,13.108]
["binance-futures","BTCUSDT",1673381508079,115.345,17411.6,17411.5,0.436]
["binance-futures","BTCUSDT",1673381574479,37.444,17420.3,17420.2,1.717]
["binance-futures","BTCUSDT",1673381595061,5.727,17424.3,17424.2,54.774]
["binance-futures","BTCUSDT",1673381655814,2.183,17431.0,17430.9,106.069]
["binance-futures","BTCUSDT",1673381675550,13.648,17432.3,17432.2,29.55]
["binance-futures","BTCUSDT",1673381734782,14.817,17434.0,17433.9,59.823]
["binance-futures","BTCUSDT",1673381753514,51.376,17440.5,17440.4,24.889]
["binance-futures","BTCUSDT",1673381810657,4.075,17436.2,17436.1,98.577]
["binance-futures","BTCUSDT",1673381830152,25.721,17441.5,17441.4,35.921]
["binance-futures","BTCUSDT",1673381848035,31.048,17448.6,17448.5,18.18]
["binance-futures","BTCUSDT",1673381900342,26.363,17439.7,17439.6,41.391]
["binance-futures","BTCUSDT",1673381921647,1.296,17463.3,17463.2,92.893]
["binance-futures","BTCUSDT",1673381968948,23.994,17463.9,17463.8,18.875]
["binance-futures","BTCUSDT",1673381986359,60.261,17464.1,17464.0,1.064]
["binance-futures","BTCUSDT",1673382040293,27.664,17478.4,17478.3,82.17]
["binance-futures","BTCUSDT",1673382052420,6.109,17484.1,17484.0,36.247]
["binance-futures","BTCUSDT",1673382069910,51.028,17480.1,17480.0,54.156]
["binance-futures","BTCUSDT",1673382116691,27.733,17462.7,17462.6,0.734]
["binance-futures","BTCUSDT",1673382133596,12.974,17462.7,17462.6,75.678]
["binance-futures","BTCUSDT",1673382185606,12.938,17464.8,17464.7,37.473]
["binance-futures","BTCUSDT",1673382202329,1.81,17484.8,17484.1,7.269]
["binance-futures","BTCUSDT",1673382253802,1.543,17458.1,17458.0,58.716]
["binance-futures","BTCUSDT",1673382272680,26.126,17456.0,17455.9,9.232]
["binance-futures","BTCUSDT",1673382320866,30.066,17455.7,17455.6,25.546]
["binance-futures","BTCUSDT",1673382343015,18.928,17455.0,17454.9,76.941]
["binance-futures","BTCUSDT",1673382363116,33.423,17451.9,17451.8,5.806]
["binance-futures","BTCUSDT",1673382419156,28.052,17453.9,17453.8,9.757]
["binance-futures","BTCUSDT",1673382438963,0.716,17457.9,17457.8,79.934]
["binance-futures","BTCUSDT",1673382498561,27.244,17460.8,17460.7,8.299]
["binance-futures","BTCUSDT",1673382522088,49.092,17455.9,17455.8,2.034]
["binance-futures","BTCUSDT",1673382577454,28.71,17447.4,17447.3,20.864]
["binance-futures","BTCUSDT",1673382599470,32.773,17449.6,17449.5,11.971]
["binance-futures","BTCUSDT",1673382657831,0.685,17456.5,17456.4,66.594]
["binance-futures","BTCUSDT",1673382677227,9.308,17456.9,17456.8,38.774]
["binance-futures","BTCUSDT",1673382697270,17.417,17457.6,17457.5,59.721]
["binance-futures","BTCUSDT",1673382757865,2.228,17449.8,17449.7,72.058]
["binance-futures","BTCUSDT",1673382778051,46.268,17446.7,17446.6,2.993]
["binance-futures","BTCUSDT",1673382832421,37.564,17436.0,17435.9,16.159]
["binance-futures","BTCUSDT",1673382851162,41.668,17431.1,17431.0,4.486]
["binance-futures","BTCUSDT",1673382904181,6.75,17444.1,17444.0,55.333]
["binance-futures","BTCUSDT",1673382924300,59.409,17439.5,17439.4,25.118]
["binance-futures","BTCUSDT",1673382978894,32.051,17432.1,17432.0,4.311]
["binance-futures","BTCUSDT",1673383008996,43.315,17433.3,17433.2,1.959]
["binance-futures","BTCUSDT",1673383032024,23.89,17435.4,17435.3,56.464]
["binance-futures","BTCUSDT",1673383091294,16.14,17434.0,17433.9,46.891]
["binance-futures","BTCUSDT",1673383114391,15.944,17434.1,17434.0,40.627]
["binance-futures","BTCUSDT",1673383174411,13.788,17433.0,17432.9,66.039]
["binance-futures","BTCUSDT",1673383196133,0.609,17433.4,17433.3,132.283]
["binance-futures","BTCUSDT",1673383261164,2.213,17434.6,17434.5,83.048]
["binance-futures","BTCUSDT",1673383280267,4.294,17441.0,17440.9,51.265]
["binance-futures","BTCUSDT",1673383346671,38.418,17437.0,17436.9,23.808]
["binance-futures","BTCUSDT",1673383373346,24.156,17437.0,17436.9,40.761]
["binance-futures","BTCUSDT",1673383393519,7.59,17440.1,17440.0,60.276]
["binance-futures","BTCUSDT",1673383454695,30.774,17441.2,17441.1,46.668]
["binance-futures","BTCUSDT",1673383477431,41.012,17437.2,17437.1,30.844]
["binance-futures","BTCUSDT",1673383536668,7.285,17442.9,17442.8,45.388]
["binance-futures","BTCUSDT",1673383557036,13.364,17448.3,17448.2,58.988]
["binance-futures","BTCUSDT",1673383617078,17.335,17451.4,17451.3,59.333]
["binance-futures","BTCUSDT",1673383637476,10.273,17451.4,17451.3,53.715]
["binance-futures","BTCUSDT",1673383683066,8.943,17451.4,17451.3,40.654]
["binance-futures","BTCUSDT",1673383718441,90.681,17450.8,17450.7,2.96]
["binance-futures","BTCUSDT",1673383744527,25.355,17450.8,17450.7,34.389]
["binance-futures","BTCUSDT",1673383812503,0.044,17450.9,17450.8,110.183]
["binance-futures","BTCUSDT",1673383835496,19.492,17450.8,17450.7,65.065]
["binance-futures","BTCUSDT",1673383898344,2.934,17457.2,17457.1,35.73]
["binance-futures","BTCUSDT",1673383919820,2.427,17459.5,17459.4,49.617]
["binance-futures","BTCUSDT",1673383975376,12.109,17466.6,17466.5,39.166]
["binance-futures","BTCUSDT",1673383993970,65.045,17469.9,17469.8,0.588]
["binance-futures","BTCUSDT",1673384033180,31.856,17468.6,17468.5,9.234]
["binance-futures","BTCUSDT",1673384075163,15.708,17466.0,17465.9,83.128]
["binance-futures","BTCUSDT",1673384096406,29.272,17464.9,17464.8,37.611]
["binance-futures","BTCUSDT",1673384151485,88.221,17478.1,17478.0,1.937]
["binance-futures","BTCUSDT",1673384170783,51.309,17478.9,17478.8,0.313]
["binance-futures","BTCUSDT",1673384227918,8.43,17472.4,17472.3,77.018]
["binance-futures","BTCUSDT",1673384252393,16.511,17470.7,17470.6,26.517]
["binance-futures","BTCUSDT",1673384276071,30.941,17469.1,17469.0,17.464]
["binance-futures","BTCUSDT",1673384338475,59.397,17460.6,17460.5,18.014]
["binance-futures","BTCUSDT",1673384381142,79.336,17461.1,17461.0,0.789]
["binance-futures","BTCUSDT",1673384414084,41.878,17472.3,17472.2,29.367]
["binance-futures","BTCUSDT",1673384433669,83.646,17470.3,17470.2,4.376]
["binance-futures","BTCUSDT",1673384494186,71.615,17463.6,17463.5,0.68]
["binance-futures","BTCUSDT",1673384515994,16.509,17462.9,17462.8,51.923]
["binance-futures","BTCUSDT",1673384577464,22.545,17450.5,17450.4,28.233]
["binance-futures","BTCUSDT",1673384597252,4.979,17452.9,17452.8,113.067]
["binance-futures","BTCUSDT",1673384622112,33.12,17453.4,17453.3,26.388]
["binance-futures","BTCUSDT",1673384684019,26.921,17452.2,17452.1,21.562]
["binance-futures","BTCUSDT",1673384726855,88.979,17446.1,17446.0,2.376]
["binance-futures","BTCUSDT",1673384772986,1.664,17446.2,17446.1,36.995]
["binance-futures","BTCUSDT",1673384793629,1.533,17446.2,17446.1,46.618]
["binance-futures","BTCUSDT",1673384852375,30.766,17446.2,17446.1,31.627]
["binance-futures","BTCUSDT",1673384884968,65.144,17444.3,17444.2,21.21]
["binance-futures","BTCUSDT",1673384951014,6.563,17451.8,17451.7,69.404]
["binance-futures","BTCUSDT",1673384974331,76.667,17450.9,17450.8,18.714]
["binance-futures","BTCUSDT",1673384996055,25.665,17453.6,17453.5,34.919]
["binance-futures","BTCUSDT",1673385060012,44.261,17449.6,17449.5,22.064]
["binance-futures","BTCUSDT",1673385102651,49.672,17444.7,17444.6,16.678]
["binance-futures","BTCUSDT",1673385150955,23.671,17441.1,17441.0,22.329]
["binance-futures","BTCUSDT",1673385171123,14.278,17444.7,17444.6,42.923]
["binance-futures","BTCUSDT",1673385240733,64.702,17443.2,17443.1,19.894]
["binance-futures","BTCUSDT",1673385268365,44.18,17443.2,17443.1,16.888]
["binance-futures","BTCUSDT",1673385297373,27.704,17443.2,17443.1,37.41]
["binance-futures","BTCUSDT",1673385361322,52.533,17441.1,17441.0,20.717]
["binance-futures","BTCUSDT",1673385381345,14.559,17443.4,17443.3,75.389]
["binance-futures","BTCUSDT",1673385441217,0.824,17445.3,17445.2,124.843]
["binance-futures","BTCUSDT",1673385469794,3.434,17446.8,17446.7,69.831]
["binance-futures","BTCUSDT",1673385524071,8.366,17447.0,17446.9,51.868]
["binance-futures","BTCUSDT",1673385544579,8.943,17447.0,17446.9,54.944]
["binance-futures","BTCUSDT",1673385607180,2.486,17453.0,17452.9,102.08]
["binance-futures","BTCUSDT",1673385631803,41.044,17450.3,17450.2,22.385]
["binance-futures","BTCUSDT",1673385653424,27.934,17453.2,17453.1,46.56]
["binance-futures","BTCUSDT",1673385720865,4.778,17453.4,17453.3,49.587]
["binance-futures","BTCUSDT",1673385747271,24.355,17453.2,17453.1,32.486]
["binance-futures","BTCUSDT",1673385824009,112.521,17451.9,17451.8,18.723]
["binance-futures","BTCUSDT",1673385867480,111.851,17450.8,17450.7,0.263]
["binance-futures","BTCUSDT",1673385936682,75.679,17449.1,17449.0,2.195]
["binance-futures","BTCUSDT",1673385963103,33.347,17449.1,17449.0,33.815]
["binance-futures","BTCUSDT",1673386043716,51.927,17447.6,17447.5,1.672]
["binance-futures","BTCUSDT",1673386071304,54.177,17446.8,17446.7,14.806]
["binance-futures","BTCUSDT",1673386100575,86.23,17445.1,17445.0,4.965]
["binance-futures","BTCUSDT",1673386179524,63.436,17443.5,17443.4,9.97]
["binance-futures","BTCUSDT",1673386207521,110.218,17442.5,17442.4,0.686]
["binance-futures","BTCUSDT",1673386270350,2.878,17444.1,17444.0,97.058]
["binance-futures","BTCUSDT",1673386291085,12.888,17451.7,17451.6,84.628]
["binance-futures","BTCUSDT",1673386348744,1.292,17453.0,17452.9,87.474]
["binance-futures","BTCUSDT",1673386371739,7.071,17455.2,17455.1,114.742]
["binance-futures","BTCUSDT",1673386433887,0.695,17455.3,17455.2,64.972]
["binance-futures","BTCUSDT",1673386458873,15.927,17455.4,17455.3,62.15]
["binance-futures","BTCUSDT",1673386481407,6.026,17455.4,17455.3,68.296]
["binance-futures","BTCUSDT",1673386541010,19.009,17465.9,17465.8,78.101]
["binance-futures","BTCUSDT",1673386564632,44.13,17463.5,17463.4,32.552]
["binance-futures","BTCUSDT",1673386628315,26.507,17461.3,17461.2,33.068]
["binance-futures","BTCUSDT",1673386648255,19.382,17460.2,17460.1,26.865]
["binance-futures","BTCUSDT",1673386720075,1.026,17469.0,17468.9,129.803]
["binance-futures","BTCUSDT",1673386739884,0.545,17472.0,17471.9,100.812]
["binance-futures","BTCUSDT",1673386762505,77.563,17471.6,17471.5,4.062]
["binance-futures","BTCUSDT",1673386816552,48.969,17475.2,17475.1,25.095]
["binance-futures","BTCUSDT",1673386837911,33.52,17474.2,17474.1,17.918]
["binance-futures","BTCUSDT",1673386901782,3.459,17476.4,17476.3,83.627]
["binance-futures","BTCUSDT",1673386923657,56.053,17476.4,17476.3,21.859]
["binance-futures","BTCUSDT",1673386991539,10.36,17476.4,17476.3,36.612]
["binance-futures","BTCUSDT",1673387016005,33.189,17473.8,17473.7,17.696]
["binance-futures","BTCUSDT",1673387075281,83.637,17458.6,17458.5,0.036]
["binance-futures","BTCUSDT",1673387100980,16.952,17454.8,17454.7,76.519]
["binance-futures","BTCUSDT",1673387118712,8.429,17453.8,17453.7,88.833]
["binance-futures","BTCUSDT",1673387179202,84.28,17451.7,17451.6,11.654]
["binance-futures","BTCUSDT",1673387202427,33.156,17451.7,17451.6,28.444]
["binance-futures","BTCUSDT",1673387258618,22.736,17457.6,17457.5,37.574]
["binance-futures","BTCUSDT",1673387283612,76.467,17455.7,17455.6,16.212]
["binance-futures","BTCUSDT",1673387352692,123.852,17455.8,17455.7,1.709]
["binance-futures","BTCUSDT",1673387378051,55.284,17454.5,17454.4,9.448]
["binance-futures","BTCUSDT",1673387403951,113.253,17452.3,17452.2,7.4]
["binance-futures","BTCUSDT",1673387468341,8.63,17450.0,17449.9,78.745]
["binance-futures","BTCUSDT",1673387488761,39.32,17451.5,17451.4,17.532]
["binance-futures","BTCUSDT",1673387551943,42.579,17442.5,17442.4,6.215]
["binance-futures","BTCUSDT",1673387572742,33.543,17445.0,17444.9,26.507]
["binance-futures","BTCUSDT",1673387640748,31.889,17445.0,17444.9,11.738]
["binance-futures","BTCUSDT",1673387662770,22.666,17445.0,17444.9,36.383]
["binance-futures","BTCUSDT",1673387725519,7.021,17445.9,17445.8,55.122]
["binance-futures","BTCUSDT",1673387747270,0.533,17447.9,17447.8,100.734]
["binance-futures","BTCUSDT",1673387796458,4.597,17460.4,17460.3,52.389]
["binance-futures","BTCUSDT",1673387826498,45.706,17458.8,17458.7,16.855]
["binance-futures","BTCUSDT",1673387850054,24.269,17458.8,17458.7,37.532]
["binance-futures","BTCUSDT",1673387904413,15.262,17465.7,17465.6,38.945]
["binance-futures","BTCUSDT",1673387926347,7.352,17465.7,17465.6,51.562]
["binance-futures","BTCUSDT",1673387994058,102.575,17459.1,17459.0,9.193]
["binance-futures","BTCUSDT",1673388015259,59.897,17450.6,17450.5,26.157]
["binance-futures","BTCUSDT",1673388082290,34.263,17446.4,17446.3,21.919]
["binance-futures","BTCUSDT",1673388104733,21.377,17444.1,17444.0,34.211]
["binance-futures","BTCUSDT",1673388170032,51.775,17439.6,17439.5,16.827]
["binance-futures","BTCUSDT",1673388192361,22.009,17437.9,17437.8,48.567]
["binance-futures","BTCUSDT",1673388215454,58.614,17436.7,17436.6,28.375]
["binance-futures","BTCUSDT",1673388280224,3.6,17438.0,17437.7,0.003]
["binance-futures","BTCUSDT",1673388301661,44.723,17436.1,17436.0,9.127]
["binance-futures","BTCUSDT",1673388368071,1.012,17435.1,17435.0,72.861]
["binance-futures","BTCUSDT",1673388387577,6.239,17440.0,17439.9,72.912]
["binance-futures","BTCUSDT",1673388458557,16.06,17445.6,17445.5,40.345]
["binance-futures","BTCUSDT",1673388486782,14.668,17443.7,17443.6,28.83]
["binance-futures","BTCUSDT",1673388539140,0.06,17451.0,17450.9,13.237]
["binance-futures","BTCUSDT",1673388585239,73.25,17445.9,17445.8,15.4]
["binance-futures","BTCUSDT",1673388614784,30.744,17445.2,17445.1,40.117]
["binance-futures","BTCUSDT",1673388686703,15.474,17440.5,17440.4,55.928]
["binance-futures","BTCUSDT",1673388718371,18.161,17440.5,17440.4,11.617]
["binance-futures","BTCUSDT",1673388802085,12.796,17443.7,17443.6,28.005]
["binance-futures","BTCUSDT",1673388828257,24.276,17443.7,17443.6,15.709]
["binance-futures","BTCUSDT",1673388855511,61.907,17439.1,17439.0,0.113]
["binance-futures","BTCUSDT",1673388927679,5.077,17429.6,17429.5,17.539]
["binance-futures","BTCUSDT",1673388979712,43.956,17429.2,17429.1,1.625]
["binance-futures","BTCUSDT",1673389026064,6.121,17427.6,17427.5,25.503]
["binance-futures","BTCUSDT",1673389048763,54.03,17427.6,17427.5,1.475]
["binance-futures","BTCUSDT",1673389131346,18.537,17423.9,17423.8,8.12]
["binance-futures","BTCUSDT",1673389153777,0.671,17422.6,17422.5,15.889]
["binance-futures","BTCUSDT",1673389225916,0.624,17432.1,17432.0,84.301]
["binance-futures","BTCUSDT",1673389249155,1.548,17437.5,17437.4,37.25]
["binance-futures","BTCUSDT",1673389275320,4.079,17439.1,17439.0,61.231]
["binance-futures","BTCUSDT",1673389359608,50.429,17434.2,17434.1,8.284]
["binance-futures","BTCUSDT",1673389414928,29.834,17427.2,17427.1,5.145]
["binance-futures","BTCUSDT",1673389467235,0.426,17427.0,17426.9,48.642]
["binance-futures","BTCUSDT",1673389500397,4.285,17429.3,17429.2,33.481]
["binance-futures","BTCUSDT",1673389586929,45.853,17427.5,17427.4,0.671]
["binance-futures","BTCUSDT",1673389612996,11.566,17422.6,17422.5,5.186]
["binance-futures","BTCUSDT",1673389680130,1.014,17417.2,17417.1,58.075]
["binance-futures","BTCUSDT",1673389704474,3.669,17422.6,17422.5,20.57]
["binance-futures","BTCUSDT",1673389738000,1.871,17424.4,17424.3,69.114]
["binance-futures","BTCUSDT",1673389833261,3.431,17430.4,17430.3,52.098]
["binance-futures","BTCUSDT",1673389882264,0.437,17431.7,17431.6,39.048]
["binance-futures","BTCUSDT",1673389942218,6.784,17434.8,17434.7,81.073]
["binance-futures","BTCUSDT",1673389975007,2.361,17435.6,17435.5,76.224]
["binance-futures","BTCUSDT",1673390059969,9.499,17436.5,17436.4,38.281]
["binance-futures","BTCUSDT",1673390084330,52.755,17433.0,17432.9,0.601]
["binance-futures","BTCUSDT",1673390154235,44.05,17428.6,17428.5,1.335]
["binance-futures","BTCUSDT",1673390185845,48.831,17426.4,17426.3,0.722]
["binance-futures","BTCUSDT",1673390213199,58.309,17425.3,17425.2,1.418]
["binance-futures","BTCUSDT",1673390292140,21.808,17424.3,17424.2,8.798]
["binance-futures","BTCUSDT",1673390342093,0.255,17421.6,17421.5,50.77]
["binance-futures","BTCUSDT",1673390389950,45.238,17419.9,17419.8,4.689]
["binance-futures","BTCUSDT",1673390420828,57.734,17416.9,17416.8,1.641]
["binance-futures","BTCUSDT",1673390484192,18.305,17416.3,17416.2,22.668]
["binance-futures","BTCUSDT",1673390511436,4.614,17417.1,17417.0,29.954]
["binance-futures","BTCUSDT",1673390541947,1.314,17417.3,17417.2,44.141]
["binance-futures","BTCUSDT",1673390617966,4.291,17418.0,17417.9,77.049]
["binance-futures","BTCUSDT",1673390647661,10.782,17418.0,17417.9,47.049]
["binance-futures","BTCUSDT",1673390732331,10.247,17418.9,17418.8,45.59]
["binance-futures","BTCUSDT",1673390772399,3.373,17420.1,17420.0,40.534]
["binance-futures","BTCUSDT",1673390840007,10.531,17424.4,17424.3,37.824]
["binance-futures","BTCUSDT",1673390869332,0.612,17424.5,17424.4,66.621]
["binance-futures","BTCUSDT",1673390948206,32.531,17430.9,17430.8,29.76]
["binance-futures","BTCUSDT",1673390976908,9.569,17432.5,17432.4,26.477]
["binance-futures","BTCUSDT",1673391001991,10.954,17435.9,17435.8,35.303]
["binance-futures","BTCUSDT",1673391069032,60.336,17433.1,17433.0,8.089]
["binance-futures","BTCUSDT",1673391088724,45.146,17428.6,17428.5,8.553]
["binance-futures","BTCUSDT",1673391154035,46.553,17425.1,17425.0,26.41]
["binance-futures","BTCUSDT",1673391192152,1.597,17426.8,17426.7,98.869]
["binance-futures","BTCUSDT",1673391239197,12.564,17428.5,17428.4,37.097]
["binance-futures","BTCUSDT",1673391259408,48.664,17431.4,17431.3,33.472]
["binance-futures","BTCUSDT",1673391326586,84.162,17430.8,17430.7,11.535]
["binance-futures","BTCUSDT",1673391353390,77.896,17429.6,17429.5,1.801]
["binance-futures","BTCUSDT",1673391384287,110.58,17427.9,17427.8,14.507]
["binance-futures","BTCUSDT",1673391449526,5.499,17430.0,17429.9,81.983]
["binance-futures","BTCUSDT",1673391471360,29.318,17430.0,17429.9,73.733]
["binance-futures","BTCUSDT",1673391540491,75.107,17423.1,17423.0,2.287]
["binance-futures","BTCUSDT",1673391571649,0.056,17425.6,17425.5,66.198]
["binance-futures","BTCUSDT",1673391626597,69.068,17421.0,17420.9,10.468]
["binance-futures","BTCUSDT",1673391651120,2.928,17421.6,17421.5,95.573]
["binance-futures","BTCUSDT",1673391672798,1.703,17425.1,17425.0,84.749]
["binance-futures","BTCUSDT",1673391730808,95.7,17409.7,17409.6,3.316]
["binance-futures","BTCUSDT",1673391749842,104.624,17400.2,17400.1,1.484]
["binance-futures","BTCUSDT",1673391801882,0.571,17405.6,17405.5,49.139]
["binance-futures","BTCUSDT",1673391824949,44.071,17407.9,17407.8,17.721]
["binance-futures","BTCUSDT",1673391888823,35.039,17410.0,17409.9,2.051]
["binance-futures","BTCUSDT",1673391923303,106.842,17410.0,17409.9,2.932]
["binance-futures","BTCUSDT",1673391986815,11.526,17415.7,17415.6,33.532]
["binance-futures","BTCUSDT",1673392007578,20.651,17423.3,17423.2,22.382]
["binance-futures","BTCUSDT",1673392033185,9.17,17423.3,17423.2,63.621]
["binance-futures","BTCUSDT",1673392095765,20.419,17423.6,17423.5,24.242]
["binance-futures","BTCUSDT",1673392122020,72.197,17420.7,17420.6,5.238]
["binance-futures","BTCUSDT",1673392193677,21.282,17424.1,17424.0,14.949]
["binance-futures","BTCUSDT",1673392220217,94.579,17425.0,17424.9,69.209]
["binance-futures","BTCUSDT",1673392291846,3.307,17424.5,17424.4,34.475]
["binance-futures","BTCUSDT",1673392321659,2.038,17426.5,17426.4,58.967]
["binance-futures","BTCUSDT",1673392395253,13.183,17424.0,17423.9,36.176]
["binance-futures","BTCUSDT",1673392423995,21.952,17426.8,17426.7,42.7]
["binance-futures","BTCUSDT",1673392451701,34.179,17429.9,17429.8,2.493]
["binance-futures","BTCUSDT",1673392517251,8.149,17417.9,17417.8,39.483]
["binance-futures","BTCUSDT",1673392544017,33.999,17420.2,17420.1,1.0]
["binance-futures","BTCUSDT",1673392611035,39.557,17416.2,17416.1,4.299]
["binance-futures","BTCUSDT",1673392640333,0.702,17418.7,17418.6,57.237]
["binance-futures","BTCUSDT",1673392707083,79.84,17415.6,17415.5,1.567]
["binance-futures","BTCUSDT",1673392723027,101.453,17414.1,17414.0,4.514]
["binance-futures","BTCUSDT",1673392757039,28.011,17416.1,17416.0,23.468]
["binance-futures","BTCUSDT",1673392824267,42.74,17409.7,17409.6,7.61]
["binance-futures","BTCUSDT",1673392848559,101.682,17408.2,17408.1,3.143]
["binance-futures","BTCUSDT",1673392912167,38.031,17415.6,17415.5,6.902]
["binance-futures","BTCUSDT",1673392933650,13.701,17419.3,17419.2,41.673]
["binance-futures","BTCUSDT",1673393004150,34.316,17420.0,17419.9,16.308]
["binance-futures","BTCUSDT",1673393028959,2.282,17417.2,17417.1,45.831]
["binance-futures","BTCUSDT",1673393100240,32.381,17423.2,17423.1,14.569]
["binance-futures","BTCUSDT",1673393120881,6.814,17424.0,17423.9,80.913]
["binance-futures","BTCUSDT",1673393150811,35.58,17421.5,17421.4,18.266]
["binance-futures","BTCUSDT",1673393211247,0.613,17422.0,17421.9,145.864]
["binance-futures","BTCUSDT",1673393234052,30.119,17424.1,17424.0,24.497]
["binance-futures","BTCUSDT",1673393304716,42.848,17421.3,17421.2,16.23]
["binance-futures","BTCUSDT",1673393332687,4.953,17421.3,17421.2,46.673]
["binance-futures","BTCUSDT",1673393406388,28.355,17422.8,17422.7,21.521]
["binance-futures","BTCUSDT",1673393434062,34.524,17420.7,17420.6,22.844]
["binance-futures","BTCUSDT",1673393511199,1.899,17417.7,17417.6,0.018]
["binance-futures","BTCUSDT",1673393522190,89.055,17417.3,17417.2,0.58]
["binance-futures","BTCUSDT",1673393564173,31.75,17417.9,17417.8,26.586]
["binance-futures","BTCUSDT",1673393640814,4.94,17417.4,17417.3,46.033]
["binance-futures","BTCUSDT",1673393672639,0.8,17418.9,17418.8,97.067]
["binance-futures","BTCUSDT",1673393744879,0.619,17424.9,17424.8,48.698]
["binance-futures","BTCUSDT",1673393769074,9.892,17424.9,17424.8,40.633]
["binance-futures","BTCUSDT",1673393842704,3.11,17419.4,17419.3,44.888]
["binance-futures","BTCUSDT",1673393867025,0.157,17421.1,17421.0,109.05]
["binance-futures","BTCUSDT",1673393935187,32.012,17416.3,17416.2,3.11]
["binance-futures","BTCUSDT",1673393948565,10.298,17414.7,17414.6,56.636]
["binance-futures","BTCUSDT",1673393984263,0.857,17418.8,17418.7,73.144]
["binance-futures","BTCUSDT",1673394049957,27.09,17417.5,17417.4,19.344]
["binance-futures","BTCUSDT",1673394073325,18.711,17418.6,17418.5,35.157]
["binance-futures","BTCUSDT",1673394145517,14.87,17419.0,17418.9,47.969]
["binance-futures","BTCUSDT",1673394167969,4.439,17419.5,17419.4,105.532]
["binance-futures","BTCUSDT",1673394236930,23.567,17419.5,17419.4,22.001]
["binance-futures","BTCUSDT",1673394255307,10.147,17425.0,17424.9,117.843]
["binance-futures","BTCUSDT",1673394279123,19.244,17422.9,17422.8,29.556]
["binance-futures","BTCUSDT",1673394324453,0.351,17424.7,17424.6,102.735]
["binance-futures","BTCUSDT",1673394375233,77.157,17423.0,17422.9,5.591]
["binance-futures","BTCUSDT",1673394443102,29.291,17423.0,17422.9,34.351]
["binance-futures","BTCUSDT",1673394468208,38.455,17423.0,17422.9,4.654]
["binance-futures","BTCUSDT",1673394540282,5.234,17417.0,17416.9,52.07]
["binance-futures","BTCUSDT",1673394562562,6.473,17417.0,17416.9,40.225]
["binance-futures","BTCUSDT",1673394631314,0.52,17419.8,17419.7,91.605]
["binance-futures","BTCUSDT",1673394655714,5.188,17421.2,17421.1,83.19]
["binance-futures","BTCUSDT",1673394677731,33.117,17423.4,17423.3,21.149]
["binance-futures","BTCUSDT",1673394733872,7.371,17423.4,17423.3,36.358]
["binance-futures","BTCUSDT",1673394777115,2.243,17423.4,17423.3,43.637]
["binance-futures","BTCUSDT",1673394851046,3.638,17424.5,17424.4,89.481]
["binance-futures","BTCUSDT",1673394873963,16.827,17426.0,17425.9,49.103]
["binance-futures","BTCUSDT",1673394938080,0.003,17432.6,17432.5,20.82]
["binance-futures","BTCUSDT",1673394958675,13.907,17430.2,17430.1,34.069]
["binance-futures","BTCUSDT",1673395027260,71.956,17433.3,17433.2,11.599]
["binance-futures","BTCUSDT",1673395050790,16.597,17429.2,17429.1,38.529]
["binance-futures","BTCUSDT",1673395077116,18.336,17430.6,17430.5,85.197]
["binance-futures","BTCUSDT",1673395121904,49.365,17429.6,17429.5,6.025]
["binance-futures","BTCUSDT",1673395170979,32.577,17428.8,17428.7,23.954]
["binance-futures","BTCUSDT",1673395171010,32.634,17428.8,17428.7,23.954]
["binance-futures","BTCUSDT",1673395171043,32.578,17428.8,17428.7,27.274]
["binance-futures","BTCUSDT",1673395171077,32.578,17428.8,17428.7,27.374]
["binance-futures","BTCUSDT",1673395171109,32.578,17428.8,17428.7,27.274]
["binance-futures","BTCUSDT",1673395171141,32.578,17428.8,17428.7,24.226]
["binance-futures","BTCUSDT",1673395171175,32.578,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171240,32.625,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171400,32.482,17428.8,17428.7,26.44]
["binance-futures","BTCUSDT",1673395171431,32.567,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171467,32.567,17428.8,17428.7,26.34]
["binance-futures","BTCUSDT",1673395171496,32.567,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171528,32.482,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171594,32.482,17428.8,17428.7,26.536]
["binance-futures","BTCUSDT",1673395171629,32.539,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171693,32.567,17428.8,17428.7,26.226]
["binance-futures","BTCUSDT",1673395171821,32.482,17428.8,17428.7,26.536]
["binance-futures","BTCUSDT",1673395171887,32.116,17428.8,17428.7,26.536]
["binance-futures","BTCUSDT",1673395171919,32.191,17428.8,17428.7,26.629]
["binance-futures","BTCUSDT",1673395172019,32.106,17428.8,17428.7,26.729]
["binance-futures","BTCUSDT",1673395172250,32.19,17428.8,17428.7,26.322]
["binance-futures","BTCUSDT",1673395172280,32.19,17428.8,17428.7,26.631]
["binance-futures","BTCUSDT",1673395172511,32.191,17428.8,17428.7,26.631]
["binance-futures","BTCUSDT",1673395172542,32.191,17428.8,17428.7,26.308]
["binance-futures","BTCUSDT",1673395172574,32.193,17428.8,17428.7,23.108]
["binance-futures","BTCUSDT",1673395172702,32.193,17428.8,17428.7,23.222]
["binance-futures","BTCUSDT",1673395172736,32.193,17428.8,17428.7,23.108]
["binance-futures","BTCUSDT",1673395172833,32.193,17428.8,17428.7,23.098]
["binance-futures","BTCUSDT",1673395172931,32.195,17428.8,17428.7,23.098]
["binance-futures","BTCUSDT",1673395172998,32.037,17428.8,17428.7,23.212]
["binance-futures","BTCUSDT",1673395173029,32.037,17428.8,17428.7,26.412]
["binance-futures","BTCUSDT",1673395173061,32.037,17428.8,17428.7,26.298]
["binance-futures","BTCUSDT",1673395173125,32.037,17428.8,17428.7,26.604]
["binance-futures","BTCUSDT",1673395173157,32.035,17428.8,17428.7,26.298]
["binance-futures","BTCUSDT",1673395173191,32.035,17428.8,17428.7,26.618]
["binance-futures","BTCUSDT",1673395173223,32.035,17428.8,17428.7,26.718]
["binance-futures","BTCUSDT",1673395173253,32.003,17428.8,17428.7,26.398]
["binance-futures","BTCUSDT",1673395173288,32.003,17428.8,17428.7,26.298]
["binance-futures","BTCUSDT",1673395173513,32.005,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395173933,36.841,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395173965,36.843,17428.8,17428.7,25.728]
["binance-futures","BTCUSDT",1673395173998,36.846,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174028,36.874,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174062,36.931,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174162,36.846,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174262,37.073,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174294,37.073,17428.8,17428.7,26.415]
["binance-futures","BTCUSDT",1673395174327,37.073,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174426,37.073,17428.8,17428.7,26.415]
["binance-futures","BTCUSDT",1673395174488,37.073,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174555,37.073,17428.8,17428.7,26.415]
["binance-futures","BTCUSDT",1673395174586,37.075,17428.8,17428.7,26.301]
["binance-futures","BTCUSDT",1673395174620,37.075,17428.8,17428.7,26.304]
["binance-futures","BTCUSDT",1673395174751,37.075,17428.8,17428.7,26.318]
["binance-futures","BTCUSDT",1673395174784,37.075,17428.8,17428.7,26.418]
["binance-futures","BTCUSDT",1673395174818,37.075,17428.8,17428.7,26.296]
["binance-futures","BTCUSDT",1673395174880,37.075,17428.8,17428.7,26.282]
["binance-futures","BTCUSDT",1673395175338,37.075,17428.8,17428.7,23.082]
["binance-futures","BTCUSDT",1673395175438,37.075,17428.8,17428.7,23.053]
["binance-futures","BTCUSDT",1673395175664,37.075,17428.8,17428.7,23.005]
["binance-futures","BTCUSDT",1673395175695,37.103,17428.8,17428.7,23.005]
["binance-futures","BTCUSDT",1673395175726,37.437,17428.8,17428.7,22.432]
["binance-futures","BTCUSDT",1673395175757,37.132,17428.8,17428.7,22.432]
["binance-futures","BTCUSDT",1673395175791,37.132,17428.8,17428.7,22.546]
["binance-futures","BTCUSDT",1673395175822,37.16,17428.8,17428.7,22.546]
["binance-futures","BTCUSDT",1673395175856,37.075,17428.8,17428.7,23.005]
["binance-futures","BTCUSDT",1673395175888,37.075,17428.8,17428.7,23.119]
["binance-futures","BTCUSDT",1673395175922,37.075,17428.8,17428.7,22.933]
["binance-futures","BTCUSDT",1673395176018,37.075,17428.8,17428.7,26.133]
["binance-futures","BTCUSDT",1673395176083,37.075,17428.8,17428.7,26.028]
["binance-futures","BTCUSDT",1673395176151,37.16,17428.8,17428.7,26.046]
["binance-futures","BTCUSDT",1673395176182,37.16,17428.8,17428.7,26.202]
["binance-futures","BTCUSDT",1673395176215,37.16,17428.8,17428.7,26.088]
["binance-futures","BTCUSDT",1673395176247,37.154,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176279,37.156,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176313,37.241,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176540,37.156,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176639,37.241,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176737,37.156,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176800,37.213,17428.8,17428.7,26.87]
["binance-futures","BTCUSDT",1673395176864,37.213,17428.8,17428.7,24.87]
["binance-futures","BTCUSDT",1673395176897,37.517,17428.8,17428.7,22.077]
["binance-futures","BTCUSDT",1673395176930,37.213,17428.8,17428.7,22.65]
["binance-futures","BTCUSDT",1673395176964,37.213,17428.8,17428.7,22.077]
["binance-futures","BTCUSDT",1673395177029,37.516,17428.8,17428.7,24.077]
["binance-futures","BTCUSDT",1673395177092,37.459,17428.8,17428.7,24.077]
["binance-futures","BTCUSDT",1673395177159,37.459,17428.8,17428.7,24.069]
["binance-futures","BTCUSDT",1673395177190,37.459,17428.8,17428.7,22.061]
["binance-futures","BTCUSDT",1673395177224,37.516,17428.8,17428.7,22.068]
["binance-futures","BTCUSDT",1673395177256,37.656,17428.8,17428.7,22.068]
["binance-futures","BTCUSDT",1673395177287,37.656,17428.8,17428.7,20.865]
["binance-futures","BTCUSDT",1673395177320,37.949,17428.8,17428.7,20.858]
["binance-futures","BTCUSDT",1673395177385,37.949,17428.8,17428.7,20.865]
["binance-futures","BTCUSDT",1673395177416,37.949,17428.8,17428.7,20.979]
["binance-futures","BTCUSDT",1673395177451,37.949,17428.8,17428.7,20.865]
["binance-futures","BTCUSDT",1673395177482,37.892,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177512,37.92,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177581,37.977,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177615,37.892,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177664,37.977,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177764,37.949,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395177780,37.892,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395178046,37.589,17428.8,17428.7,20.871]
["binance-futures","BTCUSDT",1673395178113,37.589,17428.8,17428.7,20.873]
["binance-futures","BTCUSDT",1673395178146,36.64,17428.8,17428.7,24.785]
["binance-futures","BTCUSDT",1673395178161,38.442,17428.8,17428.7,25.285]
["binance-futures","BTCUSDT",1673395178176,39.561,17428.8,17428.7,24.344]
["binance-futures","BTCUSDT",1673395178209,39.361,17428.8,17428.7,24.344]
["binance-futures","BTCUSDT",1673395178243,31.196,17428.8,17428.7,24.344]
["binance-futures","BTCUSDT",1673395178260,39.387,17428.8,17428.7,24.358]
["binance-futures","BTCUSDT",1673395178292,38.993,17428.8,17428.7,24.358]
["binance-futures","BTCUSDT",1673395178307,38.993,17428.8,17428.7,24.558]
["binance-futures","BTCUSDT",1673395178324,39.623,17428.8,17428.7,25.958]
["binance-futures","BTCUSDT",1673395178374,39.538,17428.8,17428.7,25.958]
["binance-futures","BTCUSDT",1673395178423,39.518,17428.8,17428.7,25.958]
["binance-futures","BTCUSDT",1673395178473,39.546,17428.8,17428.7,25.958]
["binance-futures","BTCUSDT",1673395178489,39.603,17428.8,17428.7,25.865]
["binance-futures","BTCUSDT",1673395178554,39.603,17428.8,17428.7,25.907]
["binance-futures","BTCUSDT",1673395178588,39.518,17428.8,17428.7,25.907]
["binance-futures","BTCUSDT",1673395178604,39.575,17428.8,17428.7,25.907]
["binance-futures","BTCUSDT",1673395178638,39.575,17428.8,17428.7,25.857]
["binance-futures","BTCUSDT",1673395178671,39.559,17428.8,17428.7,25.857]
["binance-futures","BTCUSDT",1673395178704,39.502,17428.8,17428.7,25.857]
["binance-futures","BTCUSDT",1673395178804,39.804,17428.8,17428.7,25.119]
["binance-futures","BTCUSDT",1673395178836,39.486,17428.8,17428.7,25.119]
["binance-futures","BTCUSDT",1673395178868,39.486,17428.8,17428.7,23.719]
["binance-futures","BTCUSDT",1673395178899,39.788,17428.8,17428.7,23.719]
["binance-futures","BTCUSDT",1673395178966,39.788,17428.8,17428.7,23.677]
["binance-futures","BTCUSDT",1673395178998,39.788,17428.8,17428.7,23.617]
["binance-futures","BTCUSDT",1673395179032,39.543,17428.8,17428.7,23.617]
["binance-futures","BTCUSDT",1673395179065,39.486,17428.8,17428.7,23.617]
["binance-futures","BTCUSDT",1673395179095,39.486,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179160,39.543,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179192,39.543,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179258,39.543,17428.8,17428.7,25.117]
["binance-futures","BTCUSDT",1673395179320,39.543,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179355,39.571,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179387,39.486,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179451,39.543,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179486,39.486,17428.8,17428.7,25.003]
["binance-futures","BTCUSDT",1673395179616,39.486,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179648,39.571,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179663,39.543,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179678,39.486,17428.8,17428.7,23.603]
["binance-futures","BTCUSDT",1673395179728,39.486,17428.8,17428.7,21.97]
["binance-futures","BTCUSDT",1673395179745,42.368,17428.8,17428.7,17.544]
["binance-futures","BTCUSDT",1673395179777,42.368,17428.8,17428.7,17.601]
["binance-futures","BTCUSDT",1673395179794,42.368,17428.8,17428.7,17.559]
["binance-futures","BTCUSDT",1673395179811,42.368,17428.8,17428.7,16.986]
["binance-futures","BTCUSDT",1673395179825,42.311,17428.8,17428.7,16.986]
["binance-futures","BTCUSDT",1673395179844,42.311,17428.8,17428.7,17.0]
["binance-futures","BTCUSDT",1673395179861,42.368,17428.8,17428.7,17.0]
["binance-futures","BTCUSDT",1673395179928,42.368,17428.8,17428.7,15.566]
["binance-futures","BTCUSDT",1673395179942,42.311,17428.8,17428.7,15.438]
["binance-futures","BTCUSDT",1673395179958,42.211,17428.8,17428.7,18.768]
["binance-futures","BTCUSDT",1673395179973,42.211,17428.8,17428.7,16.894]
["binance-futures","BTCUSDT",1673395179988,42.511,17428.8,17428.7,16.314]
["binance-futures","BTCUSDT",1673395180023,42.568,17428.8,17428.7,18.226]
["binance-futures","BTCUSDT",1673395180039,42.296,17428.8,17428.7,19.433]
["binance-futures","BTCUSDT",1673395180058,42.011,17428.8,17428.7,19.433]
["binance-futures","BTCUSDT",1673395180074,41.461,17428.8,17428.7,18.233]
["binance-futures","BTCUSDT",1673395180123,41.518,17428.8,17428.7,18.233]
["binance-futures","BTCUSDT",1673395180141,41.848,17428.8,17428.7,18.233]
["binance-futures","BTCUSDT",1673395180189,41.848,17428.8,17428.7,18.184]
["binance-futures","BTCUSDT",1673395180221,41.489,17428.8,17428.7,17.818]
["binance-futures","BTCUSDT",1673395180241,41.461,17428.8,17428.7,17.818]
["binance-futures","BTCUSDT",1673395180255,41.461,17428.8,17428.7,18.225]
["binance-futures","BTCUSDT",1673395180273,41.461,17428.8,17428.7,18.292]
["binance-futures","BTCUSDT",1673395180289,41.661,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180304,41.718,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180321,42.02,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180339,42.048,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180387,41.874,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180404,42.049,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180418,41.747,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180436,41.662,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180451,41.52,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180470,41.822,17428.8,17428.7,18.413]
["binance-futures","BTCUSDT",1673395180485,41.52,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180534,41.522,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180551,41.465,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180581,41.522,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180598,41.824,17428.8,17428.7,18.42]
["binance-futures","BTCUSDT",1673395180651,41.824,17428.8,17428.7,19.02]
["binance-futures","BTCUSDT",1673395180682,40.347,17428.8,17428.7,23.284]
["binance-futures","BTCUSDT",1673395180713,40.29,17428.8,17428.7,23.17]
["binance-futures","BTCUSDT",1673395180747,40.347,17428.8,17428.7,23.17]
["binance-futures","BTCUSDT",1673395180842,40.29,17428.8,17428.7,23.17]
["binance-futures","BTCUSDT",1673395180875,40.29,17428.8,17428.7,23.743]
["binance-futures","BTCUSDT",1673395180907,40.29,17428.8,17428.7,23.857]
["binance-futures","BTCUSDT",1673395180940,32.065,17428.8,17428.7,27.119]
["binance-futures","BTCUSDT",1673395180974,32.008,17428.8,17428.7,27.744]
["binance-futures","BTCUSDT",1673395181005,32.008,17428.8,17428.7,28.645]
["binance-futures","BTCUSDT",1673395181036,32.007,17428.8,17428.7,30.945]
["binance-futures","BTCUSDT",1673395181068,32.007,17428.8,17428.7,30.831]
["binance-futures","BTCUSDT",1673395181101,32.007,17428.8,17428.7,32.575]
["binance-futures","BTCUSDT",1673395181133,31.997,17428.8,17428.7,32.575]
["binance-futures","BTCUSDT",1673395181197,31.997,17428.8,17428.7,32.58]
["binance-futures","BTCUSDT",1673395181231,31.19,17428.8,17428.7,32.58]
["binance-futures","BTCUSDT",1673395181263,31.19,17428.8,17428.7,32.719]
["binance-futures","BTCUSDT",1673395181488,29.538,17428.8,17428.7,32.719]
["binance-futures","BTCUSDT",1673395181650,29.538,17428.8,17428.7,32.375]
["binance-futures","BTCUSDT",1673395181682,29.526,17428.8,17428.7,32.375]
["binance-futures","BTCUSDT",1673395181778,29.526,17428.8,17428.7,33.348]
["binance-futures","BTCUSDT",1673395181867,24.613,17428.8,17428.7,33.348]
["binance-futures","BTCUSDT",1673395181890,18.274,17428.8,17428.7,36.845]
["binance-futures","BTCUSDT",1673395181925,19.1,17428.8,17428.7,37.245]
["binance-futures","BTCUSDT",1673395181965,18.273,17428.8,17428.7,37.13]
["binance-futures","BTCUSDT",1673395182001,18.273,17428.8,17428.7,37.818]
["binance-futures","BTCUSDT",1673395182069,18.273,17428.8,17428.7,37.817]
["binance-futures","BTCUSDT",1673395182099,18.233,17428.8,17428.7,37.931]
["binance-futures","BTCUSDT",1673395182131,18.153,17428.8,17428.7,36.817]
["binance-futures","BTCUSDT",1673395182165,18.153,17428.8,17428.7,36.932]
["binance-futures","BTCUSDT",1673395182194,18.153,17428.8,17428.7,36.992]
["binance-futures","BTCUSDT",1673395182261,16.394,17428.8,17428.7,37.008]
["binance-futures","BTCUSDT",1673395182292,17.22,17428.8,17428.7,37.024]
["binance-futures","BTCUSDT",1673395182324,17.215,17428.8,17428.7,37.024]
["binance-futures","BTCUSDT",1673395182357,17.215,17428.8,17428.7,37.121]
["binance-futures","BTCUSDT",1673395182390,17.215,17428.8,17428.7,37.071]
["binance-futures","BTCUSDT",1673395182419,17.215,17428.8,17428.7,36.956]
["binance-futures","BTCUSDT",1673395182517,17.215,17428.8,17428.7,37.051]
["binance-futures","BTCUSDT",1673395182682,17.211,17428.8,17428.7,37.051]
["binance-futures","BTCUSDT",1673395182812,17.211,17428.8,17428.7,35.568]
["binance-futures","BTCUSDT",1673395182847,17.081,17428.8,17428.7,35.668]
["binance-futures","BTCUSDT",1673395183491,17.081,17428.8,17428.7,35.782]
["binance-futures","BTCUSDT",1673395183525,17.081,17428.8,17428.7,35.668]
["binance-futures","BTCUSDT",1673395183556,17.081,17428.8,17428.7,35.782]
["binance-futures","BTCUSDT",1673395183588,17.081,17428.8,17428.7,35.668]
["binance-futures","BTCUSDT",1673395183782,16.255,17428.8,17428.7,35.668]
["binance-futures","BTCUSDT",1673395183815,17.671,17428.8,17428.7,35.668]
["binance-futures","BTCUSDT",1673395183846,17.671,17428.8,17428.7,34.753]
["binance-futures","BTCUSDT",1673395183881,17.671,17428.8,17428.7,33.8]
["binance-futures","BTCUSDT",1673395183912,17.671,17428.8,17428.7,32.4]
["binance-futures","BTCUSDT",1673395183947,18.497,17428.8,17428.7,32.694]
["binance-futures","BTCUSDT",1673395183979,21.296,17428.8,17428.7,32.494]
["binance-futures","BTCUSDT",1673395184010,21.296,17428.8,17428.7,32.2]
["binance-futures","BTCUSDT",1673395184044,21.296,17428.8,17428.7,33.29]
["binance-futures","BTCUSDT",1673395184109,21.296,17428.8,17428.7,33.288]
["binance-futures","BTCUSDT",1673395184139,21.296,17428.8,17428.7,34.589]
["binance-futures","BTCUSDT",1673395184172,21.296,17428.8,17428.7,34.331]
["binance-futures","BTCUSDT",1673395184237,13.039,17428.8,17428.7,34.331]
["binance-futures","BTCUSDT",1673395184269,21.323,17428.8,17428.7,33.603]
["binance-futures","BTCUSDT",1673395184303,21.323,17428.8,17428.7,34.656]
["binance-futures","BTCUSDT",1673395184335,21.323,17428.8,17428.7,33.707]
["binance-futures","BTCUSDT",1673395184464,21.323,17428.8,17428.7,33.655]
["binance-futures","BTCUSDT",1673395184497,21.323,17428.8,17428.7,33.77]
["binance-futures","BTCUSDT",1673395184529,21.323,17428.8,17428.7,33.57]
["binance-futures","BTCUSDT",1673395184563,20.328,17428.8,17428.7,33.876]
["binance-futures","BTCUSDT",1673395184693,20.328,17428.8,17428.7,34.449]
["binance-futures","BTCUSDT",1673395184725,20.328,17428.8,17428.7,35.614]
["binance-futures","BTCUSDT",1673395184758,20.328,17428.8,17428.7,35.728]
["binance-futures","BTCUSDT",1673395184790,20.328,17428.8,17428.7,34.22]
["binance-futures","BTCUSDT",1673395184821,20.329,17428.8,17428.7,33.546]
["binance-futures","BTCUSDT",1673395184854,20.329,17428.8,17428.7,34.296]
["binance-futures","BTCUSDT",1673395184885,20.329,17428.8,17428.7,34.525]
["binance-futures","BTCUSDT",1673395184918,20.329,17428.8,17428.7,35.485]
["binance-futures","BTCUSDT",1673395184951,20.329,17428.8,17428.7,35.482]
["binance-futures","BTCUSDT",1673395184986,20.329,17428.8,17428.7,34.1]
["binance-futures","BTCUSDT",1673395185017,20.329,17428.8,17428.7,37.356]
["binance-futures","BTCUSDT",1673395185051,20.329,17428.8,17428.7,37.26]
["binance-futures","BTCUSDT",1673395185084,20.329,17428.8,17428.7,37.278]
["binance-futures","BTCUSDT",1673395185247,20.343,17428.8,17428.7,37.163]
["binance-futures","BTCUSDT",1673395185277,19.517,17428.8,17428.7,37.163]
["binance-futures","BTCUSDT",1673395185308,19.467,17428.8,17428.7,37.163]
["binance-futures","BTCUSDT",1673395185441,19.467,17428.8,17428.7,38.474]
["binance-futures","BTCUSDT",1673395185536,19.467,17428.8,17428.7,38.589]
["binance-futures","BTCUSDT",1673395185601,19.467,17428.8,17428.7,38.474]
["binance-futures","BTCUSDT",1673395185762,19.467,17428.8,17428.7,38.589]
["binance-futures","BTCUSDT",1673395185793,19.467,17428.8,17428.7,38.474]
["binance-futures","BTCUSDT",1673395185924,22.667,17428.8,17428.7,36.861]
["binance-futures","BTCUSDT",1673395185954,22.662,17428.8,17428.7,36.861]
["binance-futures","BTCUSDT",1673395185987,22.662,17428.8,17428.7,37.027]
["binance-futures","BTCUSDT",1673395186019,22.662,17428.8,17428.7,36.912]
["binance-futures","BTCUSDT",1673395186053,22.662,17428.8,17428.7,37.026]
["binance-futures","BTCUSDT",1673395186121,22.662,17428.8,17428.7,36.915]
["binance-futures","BTCUSDT",1673395186154,22.662,17428.8,17428.7,38.216]
["binance-futures","BTCUSDT",1673395186186,22.662,17428.8,17428.7,38.33]
["binance-futures","BTCUSDT",1673395186251,22.751,17428.8,17428.7,38.216]
["binance-futures","BTCUSDT",1673395186316,22.751,17428.8,17428.7,38.205]
["binance-futures","BTCUSDT",1673395186348,22.751,17428.8,17428.7,38.319]
["binance-futures","BTCUSDT",1673395186380,22.751,17428.8,17428.7,38.205]
["binance-futures","BTCUSDT",1673395186413,22.728,17428.8,17428.7,38.205]
["binance-futures","BTCUSDT",1673395186507,23.228,17428.8,17428.7,38.205]
["binance-futures","BTCUSDT",1673395186574,22.861,17428.8,17428.7,38.205]
["binance-futures","BTCUSDT",1673395186606,22.861,17428.8,17428.7,38.32]
["binance-futures","BTCUSDT",1673395186640,22.861,17428.8,17428.7,39.72]
["binance-futures","BTCUSDT",1673395186834,22.846,17428.8,17428.7,39.72]
["binance-futures","BTCUSDT",1673395186865,20.047,17428.8,17428.7,39.66]
["binance-futures","BTCUSDT",1673395186962,20.047,17428.8,17428.7,39.038]
["binance-futures","BTCUSDT",1673395186993,20.047,17428.8,17428.7,41.115]
["binance-futures","BTCUSDT",1673395187027,20.047,17428.8,17428.7,41.23]
["binance-futures","BTCUSDT",1673395187419,21.194,17428.8,17428.7,41.229]
["binance-futures","BTCUSDT",1673395187451,21.194,17428.8,17428.7,41.115]
["binance-futures","BTCUSDT",1673395187482,21.194,17428.8,17428.7,41.23]
["binance-futures","BTCUSDT",1673395187514,22.846,17428.8,17428.7,41.233]
["binance-futures","BTCUSDT",1673395187546,22.846,17428.8,17428.7,41.262]
["binance-futures","BTCUSDT",1673395187611,22.846,17428.8,17428.7,41.462]
["binance-futures","BTCUSDT",1673395187709,22.846,17428.8,17428.7,41.147]
["binance-futures","BTCUSDT",1673395187771,22.846,17428.8,17428.7,42.017]
["binance-futures","BTCUSDT",1673395187810,22.846,17428.8,17428.7,42.989]
["binance-futures","BTCUSDT",1673395187875,22.846,17428.8,17428.7,43.0]
["binance-futures","BTCUSDT",1673395187972,22.846,17428.8,17428.7,43.002]
["binance-futures","BTCUSDT",1673395188003,22.846,17428.8,17428.7,43.102]
["binance-futures","BTCUSDT",1673395188036,21.194,17428.8,17428.7,43.102]
["binance-futures","BTCUSDT",1673395188062,21.194,17428.8,17428.7,43.302]
["binance-futures","BTCUSDT",1673395188101,16.847,17428.8,17428.7,44.102]
["binance-futures","BTCUSDT",1673395188166,16.847,17428.8,17428.7,44.04]
["binance-futures","BTCUSDT",1673395188197,16.847,17428.8,17428.7,42.801]
["binance-futures","BTCUSDT",1673395188229,16.901,17428.8,17428.7,42.801]
["binance-futures","BTCUSDT",1673395188264,18.111,17428.8,17428.7,42.801]
["binance-futures","BTCUSDT",1673395188299,18.111,17428.8,17428.7,42.795]
["binance-futures","BTCUSDT",1673395188362,11.408,17428.8,17428.7,42.995]
["binance-futures","BTCUSDT",1673395188397,11.841,17428.8,17428.7,42.995]
["binance-futures","BTCUSDT",1673395188687,11.841,17428.8,17428.7,41.198]
["binance-futures","BTCUSDT",1673395188718,11.853,17428.8,17428.7,41.211]
["binance-futures","BTCUSDT",1673395188784,11.853,17428.8,17428.7,41.325]
["binance-futures","BTCUSDT",1673395188815,11.853,17428.8,17428.7,41.211]
["binance-futures","BTCUSDT",1673395188978,11.853,17428.8,17428.7,41.234]
["binance-futures","BTCUSDT",1673395189012,11.853,17428.8,17428.7,40.718]
["binance-futures","BTCUSDT",1673395189046,14.253,17428.8,17428.7,42.118]
["binance-futures","BTCUSDT",1673395189079,15.053,17428.8,17428.7,42.118]
["binance-futures","BTCUSDT",1673395189111,15.053,17428.8,17428.7,40.682]
["binance-futures","BTCUSDT",1673395189175,15.053,17428.8,17428.7,40.684]
["binance-futures","BTCUSDT",1673395189207,15.053,17428.8,17428.7,40.683]
["binance-futures","BTCUSDT",1673395189272,15.01,17428.8,17428.7,40.683]
["binance-futures","BTCUSDT",1673395189468,13.664,17428.8,17428.7,40.683]
["binance-futures","BTCUSDT",1673395189498,14.029,17428.8,17428.7,40.671]
["binance-futures","BTCUSDT",1673395189565,14.248,17428.8,17428.7,40.671]
["binance-futures","BTCUSDT",1673395189662,14.248,17428.8,17428.7,40.642]
["binance-futures","BTCUSDT",1673395189855,14.248,17428.8,17428.7,40.782]
["binance-futures","BTCUSDT",1673395189888,14.248,17428.8,17428.7,40.142]
["binance-futures","BTCUSDT",1673395190080,14.248,17428.8,17428.7,40.256]
["binance-futures","BTCUSDT",1673395190113,14.248,17428.8,17428.7,41.656]
["binance-futures","BTCUSDT",1673395190146,14.248,17428.8,17428.7,41.542]
["binance-futures","BTCUSDT",1673395190179,14.248,17428.8,17428.7,40.342]
["binance-futures","BTCUSDT",1673395190245,14.374,17428.8,17428.7,40.342]
["binance-futures","BTCUSDT",1673395190277,14.374,17428.8,17428.7,40.199]
["binance-futures","BTCUSDT",1673395190310,14.374,17428.8,17428.7,40.004]
["binance-futures","BTCUSDT",1673395190409,14.384,17428.8,17428.7,40.004]
["binance-futures","BTCUSDT",1673395190698,14.384,17428.8,17428.7,40.199]
["binance-futures","BTCUSDT",1673395190762,11.184,17428.8,17428.7,41.159]
["binance-futures","BTCUSDT",1673395190796,9.749,17428.8,17428.7,43.778]
["binance-futures","BTCUSDT",1673395190827,10.052,17428.8,17428.7,43.689]
["binance-futures","BTCUSDT",1673395190891,10.052,17428.8,17428.7,43.789]
["binance-futures","BTCUSDT",1673395190957,10.052,17428.8,17428.7,43.874]
["binance-futures","BTCUSDT",1673395191020,10.052,17428.8,17428.7,43.57]
["binance-futures","BTCUSDT",1673395191049,11.352,17428.8,17428.7,39.972]
["binance-futures","BTCUSDT",1673395191082,11.352,17428.8,17428.7,38.533]
["binance-futures","BTCUSDT",1673395191116,11.352,17428.8,17428.7,39.271]
["binance-futures","BTCUSDT",1673395191214,11.352,17428.8,17428.7,39.213]
["binance-futures","BTCUSDT",1673395191245,13.874,17428.8,17428.7,39.982]
["binance-futures","BTCUSDT",1673395191278,15.526,17428.8,17428.7,39.982]
["binance-futures","BTCUSDT",1673395191309,14.7,17428.8,17428.7,38.582]
["binance-futures","BTCUSDT",1673395191374,14.7,17428.8,17428.7,38.696]
["binance-futures","BTCUSDT",1673395191406,14.7,17428.8,17428.7,38.553]
["binance-futures","BTCUSDT",1673395191437,14.7,17428.8,17428.7,38.667]
["binance-futures","BTCUSDT",1673395191469,14.7,17428.8,17428.7,38.559]
["binance-futures","BTCUSDT",1673395191501,19.475,17428.8,17428.7,36.185]
["binance-futures","BTCUSDT",1673395191533,14.581,17428.8,17428.7,37.408]
["binance-futures","BTCUSDT",1673395191563,24.139,17428.8,17428.7,31.584]
["binance-futures","BTCUSDT",1673395191601,26.622,17428.8,17428.7,28.192]
["binance-futures","BTCUSDT",1673395191633,28.222,17428.8,17428.7,26.243]
["binance-futures","BTCUSDT",1673395191665,27.665,17428.8,17428.7,26.871]
["binance-futures","BTCUSDT",1673395191696,27.265,17428.8,17428.7,26.552]
["binance-futures","BTCUSDT",1673395191728,27.278,17428.8,17428.7,27.267]
["binance-futures","BTCUSDT",1673395191794,27.678,17428.8,17428.7,27.026]
["binance-futures","BTCUSDT",1673395191827,27.678,17428.8,17428.7,27.135]
["binance-futures","BTCUSDT",1673395191888,27.678,17428.8,17428.7,28.137]
["binance-futures","BTCUSDT",1673395191923,27.278,17428.8,17428.7,28.052]
["binance-futures","BTCUSDT",1673395191955,27.278,17428.8,17428.7,28.137]
["binance-futures","BTCUSDT",1673395192026,27.351,17428.8,17428.7,28.677]
["binance-futures","BTCUSDT",1673395192057,24.202,17428.8,17428.7,33.895]
["binance-futures","BTCUSDT",1673395192093,22.454,17428.8,17428.7,33.798]
["binance-futures","BTCUSDT",1673395192126,22.453,17428.8,17428.7,33.798]
["binance-futures","BTCUSDT",1673395192190,22.453,17428.8,17428.7,33.509]
["binance-futures","BTCUSDT",1673395192222,22.453,17428.8,17428.7,33.358]
["binance-futures","BTCUSDT",1673395192286,22.577,17428.8,17428.7,33.273]
["binance-futures","BTCUSDT",1673395192319,23.15,17428.8,17428.7,33.358]
["binance-futures","BTCUSDT",1673395192448,23.15,17428.8,17428.7,34.758]
["binance-futures","BTCUSDT",1673395192480,22.077,17428.8,17428.7,36.258]
["binance-futures","BTCUSDT",1673395192577,22.077,17428.8,17428.7,36.185]
["binance-futures","BTCUSDT",1673395192712,22.077,17428.8,17428.7,36.299]
["binance-futures","BTCUSDT",1673395192744,20.134,17428.8,17428.7,36.185]
["binance-futures","BTCUSDT",1673395192776,15.298,17428.8,17428.7,37.185]
["binance-futures","BTCUSDT",1673395192809,15.298,17428.8,17428.7,37.3]
["binance-futures","BTCUSDT",1673395192843,15.298,17428.8,17428.7,37.385]
["binance-futures","BTCUSDT",1673395192939,15.298,17428.8,17428.7,37.099]
["binance-futures","BTCUSDT",1673395192971,15.298,17428.8,17428.7,36.985]
["binance-futures","BTCUSDT",1673395193002,16.273,17428.8,17428.7,36.978]
["binance-futures","BTCUSDT",1673395193035,16.273,17428.8,17428.7,37.085]
["binance-futures","BTCUSDT",1673395193195,16.273,17428.8,17428.7,37.2]
["binance-futures","BTCUSDT",1673395193229,16.273,17428.8,17428.7,37.083]
["binance-futures","BTCUSDT",1673395193294,16.268,17428.8,17428.7,37.083]
["binance-futures","BTCUSDT",1673395193327,15.695,17428.8,17428.7,37.083]
["binance-futures","BTCUSDT",1673395193392,15.695,17428.8,17428.7,37.084]
["binance-futures","BTCUSDT",1673395193490,15.695,17428.8,17428.7,37.199]
["binance-futures","BTCUSDT",1673395193522,15.695,17428.8,17428.7,37.084]
["binance-futures","BTCUSDT",1673395193588,15.695,17428.8,17428.7,37.209]
["binance-futures","BTCUSDT",1673395193618,15.695,17428.8,17428.7,37.409]
["binance-futures","BTCUSDT",1673395193651,15.695,17428.8,17428.7,38.892]
["binance-futures","BTCUSDT",1673395193716,15.695,17428.8,17428.7,38.777]
["binance-futures","BTCUSDT",1673395193748,15.695,17428.8,17428.7,41.736]
["binance-futures","BTCUSDT",1673395193812,15.695,17428.8,17428.7,41.851]
["binance-futures","BTCUSDT",1673395193843,12.494,17428.8,17428.7,42.925]
["binance-futures","BTCUSDT",1673395193974,11.713,17428.8,17428.7,42.925]
["binance-futures","BTCUSDT",1673395194041,11.713,17428.8,17428.7,43.04]
["binance-futures","BTCUSDT",1673395194203,9.66,17428.8,17428.7,42.573]
["binance-futures","BTCUSDT",1673395194234,11.312,17428.8,17428.7,42.685]
["binance-futures","BTCUSDT",1673395194267,11.309,17428.8,17428.7,42.828]
["binance-futures","BTCUSDT",1673395194299,10.099,17428.8,17428.7,42.714]
["binance-futures","BTCUSDT",1673395194331,10.099,17428.8,17428.7,43.342]
["binance-futures","BTCUSDT",1673395194395,10.1,17428.8,17428.7,43.422]
["binance-futures","BTCUSDT",1673395194460,10.1,17428.8,17428.7,43.114]
["binance-futures","BTCUSDT",1673395194492,7.301,17428.8,17428.7,43.068]
["binance-futures","BTCUSDT",1673395194944,7.664,17428.8,17428.7,43.068]
["binance-futures","BTCUSDT",1673395195010,7.664,17428.8,17428.7,42.898]
["binance-futures","BTCUSDT",1673395195040,7.409,17428.8,17428.7,42.898]
["binance-futures","BTCUSDT",1673395195072,7.466,17428.8,17428.7,42.898]
["binance-futures","BTCUSDT",1673395195104,7.633,17428.8,17428.7,42.898]
["binance-futures","BTCUSDT",1673395195267,7.631,17428.8,17428.7,42.976]
["binance-futures","BTCUSDT",1673395195300,9.988,17428.8,17428.7,42.976]
["binance-futures","BTCUSDT",1673395195368,9.988,17428.8,17428.7,41.433]
["binance-futures","BTCUSDT",1673395195398,8.841,17428.8,17428.7,41.547]
["binance-futures","BTCUSDT",1673395195432,8.841,17428.8,17428.7,41.433]
["binance-futures","BTCUSDT",1673395195563,9.988,17428.8,17428.7,41.295]
["binance-futures","BTCUSDT",1673395195594,11.64,17428.8,17428.7,41.295]
["binance-futures","BTCUSDT",1673395195693,11.627,17428.8,17428.7,41.295]
["binance-futures","BTCUSDT",1673395195759,9.975,17428.8,17428.7,41.295]
["binance-futures","BTCUSDT",1673395195824,9.975,17428.8,17428.7,41.495]
["binance-futures","BTCUSDT",1673395196018,9.975,17428.8,17428.7,40.095]
["binance-futures","BTCUSDT",1673395196049,8.828,17428.8,17428.7,40.095]
["binance-futures","BTCUSDT",1673395196083,8.828,17428.8,17428.7,41.495]
["binance-futures","BTCUSDT",1673395196245,8.828,17428.8,17428.7,41.42]
["binance-futures","BTCUSDT",1673395196276,8.88,17428.8,17428.7,41.42]
["binance-futures","BTCUSDT",1673395196307,8.88,17428.8,17428.7,41.22]
["binance-futures","BTCUSDT",1673395196407,8.879,17428.8,17428.7,41.22]
["binance-futures","BTCUSDT",1673395196701,8.879,17428.8,17428.7,41.334]
["binance-futures","BTCUSDT",1673395196799,8.879,17428.8,17428.7,41.22]
["binance-futures","BTCUSDT",1673395196896,10.026,17428.8,17428.7,39.712]
["binance-futures","BTCUSDT",1673395196927,12.1,17428.8,17428.7,40.324]
["binance-futures","BTCUSDT",1673395196991,12.9,17428.8,17428.7,40.409]
["binance-futures","BTCUSDT",1673395197023,12.9,17428.8,17428.7,40.289]
["binance-futures","BTCUSDT",1673395197058,12.9,17428.8,17428.7,40.788]
["binance-futures","BTCUSDT",1673395197088,12.9,17428.8,17428.7,40.785]
["binance-futures","BTCUSDT",1673395197122,12.1,17428.8,17428.7,40.853]
["binance-futures","BTCUSDT",1673395197154,12.159,17428.8,17428.7,41.053]
["binance-futures","BTCUSDT",1673395197185,12.159,17428.8,17428.7,41.253]
["binance-futures","BTCUSDT",1673395197218,12.159,17428.8,17428.7,41.25]
["binance-futures","BTCUSDT",1673395197283,12.174,17428.8,17428.7,41.25]
["binance-futures","BTCUSDT",1673395197479,12.174,17428.8,17428.7,41.05]
["binance-futures","BTCUSDT",1673395197512,12.174,17428.8,17428.7,40.868]
["binance-futures","BTCUSDT",1673395197544,12.174,17428.8,17428.7,40.937]
["binance-futures","BTCUSDT",1673395197578,12.174,17428.8,17428.7,40.68]
["binance-futures","BTCUSDT",1673395197608,12.174,17428.8,17428.7,40.737]
["binance-futures","BTCUSDT",1673395197674,12.174,17428.8,17428.7,40.937]
["binance-futures","BTCUSDT",1673395197996,11.363,17428.8,17428.7,41.937]
["binance-futures","BTCUSDT",1673395198031,8.564,17428.8,17428.7,42.577]
["binance-futures","BTCUSDT",1673395198062,8.564,17428.8,17428.7,44.174]
["binance-futures","BTCUSDT",1673395198096,9.39,17428.8,17428.7,44.205]
["binance-futures","BTCUSDT",1673395198128,9.39,17428.8,17428.7,43.365]
["binance-futures","BTCUSDT",1673395198159,9.39,17428.8,17428.7,44.108]
["binance-futures","BTCUSDT",1673395198257,30.12,17428.8,17428.7,16.889]
["binance-futures","BTCUSDT",1673395198289,29.771,17428.8,17428.7,19.129]
["binance-futures","BTCUSDT",1673395198320,33.613,17428.8,17428.7,19.269]
["binance-futures","BTCUSDT",1673395198352,35.913,17428.8,17428.7,19.118]
["binance-futures","BTCUSDT",1673395198383,36.288,17428.8,17428.7,19.002]
["binance-futures","BTCUSDT",1673395198416,36.862,17428.8,17428.7,16.194]
["binance-futures","BTCUSDT",1673395198447,36.862,17428.8,17428.7,17.042]
["binance-futures","BTCUSDT",1673395198481,36.662,17428.8,17428.7,17.042]
["binance-futures","BTCUSDT",1673395198513,36.662,17428.8,17428.7,18.222]
["binance-futures","BTCUSDT",1673395198546,35.662,17428.8,17428.7,18.194]
["binance-futures","BTCUSDT",1673395198578,34.612,17428.8,17428.7,20.395]
["binance-futures","BTCUSDT",1673395198610,33.776,17428.8,17428.7,27.981]
["binance-futures","BTCUSDT",1673395198644,33.776,17428.8,17428.7,27.759]
["binance-futures","BTCUSDT",1673395198675,32.176,17428.8,17428.7,28.323]
["binance-futures","BTCUSDT",1673395198708,31.376,17428.8,17428.7,29.295]
["binance-futures","BTCUSDT",1673395198739,19.84,17428.8,17428.7,30.47]
["binance-futures","BTCUSDT",1673395198773,19.038,17428.8,17428.7,31.47]
["binance-futures","BTCUSDT",1673395198805,18.413,17428.8,17428.7,30.889]
["binance-futures","BTCUSDT",1673395198836,18.413,17428.8,17428.7,31.639]
["binance-futures","BTCUSDT",1673395198868,18.413,17428.8,17428.7,29.711]
["binance-futures","BTCUSDT",1673395198900,18.413,17428.8,17428.7,30.675]
["binance-futures","BTCUSDT",1673395198931,18.413,17428.8,17428.7,31.262]
["binance-futures","BTCUSDT",1673395198962,18.413,17428.8,17428.7,30.681]
["binance-futures","BTCUSDT",1673395198994,18.413,17428.8,17428.7,30.738]
["binance-futures","BTCUSDT",1673395199027,18.413,17428.8,17428.7,30.918]
["binance-futures","BTCUSDT",1673395199095,17.84,17428.8,17428.7,30.918]
["binance-futures","BTCUSDT",1673395199190,8.786,17428.8,17428.7,32.718]
["binance-futures","BTCUSDT",1673395199224,9.01,17428.8,17428.7,35.71]
["binance-futures","BTCUSDT",1673395199256,9.01,17428.8,17428.7,35.95]
["binance-futures","BTCUSDT",1673395199288,9.522,17428.8,17428.7,35.956]
["binance-futures","BTCUSDT",1673395199320,7.87,17428.8,17428.7,35.956]
["binance-futures","BTCUSDT",1673395199388,11.07,17428.8,17428.7,34.847]
["binance-futures","BTCUSDT",1673395199418,11.643,17428.8,17428.7,35.663]
["binance-futures","BTCUSDT",1673395199619,11.643,17428.8,17428.7,35.863]
["binance-futures","BTCUSDT",1673395199716,11.656,17428.8,17428.7,35.876]
["binance-futures","BTCUSDT",1673395199843,11.656,17428.8,17428.7,35.476]
["binance-futures","BTCUSDT",1673395199910,11.083,17428.8,17428.7,35.476]
["binance-futures","BTCUSDT",1673395199944,6.736,17428.8,17428.7,35.876]
["binance-futures","BTCUSDT",1673395199974,5.91,17428.8,17428.7,35.26]