{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1720755,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673222862671,60.734,17122.1,17122.0,0.722]
["binance-futures","BTCUSDT",1673222862704,56.956,17122.1,17122.0,0.722]
["binance-futures","BTCUSDT",1673222862736,57.173,17122.1,17122.0,0.722]
["binance-futures","BTCUSDT",1673222862769,57.168,17122.1,17122.0,1.347]
["binance-futures","BTCUSDT",1673222862800,57.222,17122.1,17122.0,1.347]
["binance-futures","BTCUSDT",1673222862864,57.027,17122.1,17122.0,1.402]
["binance-futures","BTCUSDT",1673222862897,56.684,17122.1,17122.0,1.802]
["binance-futures","BTCUSDT",1673222862930,56.684,17122.1,17122.0,1.899]
["binance-futures","BTCUSDT",1673222862993,56.687,17122.1,17122.0,1.899]
["binance-futures","BTCUSDT",1673222863025,58.887,17122.1,17122.0,3.01]
["binance-futures","BTCUSDT",1673222863058,59.887,17122.1,17122.0,3.01]
["binance-futures","BTCUSDT",1673222863123,56.453,17122.1,17122.0,3.01]
["binance-futures","BTCUSDT",1673222863154,54.782,17122.1,17122.0,6.741]
["binance-futures","BTCUSDT",1673222863186,54.032,17122.1,17122.0,9.565]
["binance-futures","BTCUSDT",1673222863217,51.771,17122.1,17122.0,9.912]
["binance-futures","BTCUSDT",1673222863249,34.371,17122.1,17122.0,17.069]
["binance-futures","BTCUSDT",1673222863283,30.736,17122.1,17122.0,21.307]
["binance-futures","BTCUSDT",1673222863319,30.577,17122.1,17122.0,23.028]
["binance-futures","BTCUSDT",1673222863350,29.711,17122.1,17122.0,21.941]
["binance-futures","BTCUSDT",1673222863383,27.731,17122.1,17122.0,21.824]
["binance-futures","BTCUSDT",1673222863415,17.47,17122.1,17122.0,21.824]
["binance-futures","BTCUSDT",1673222863447,11.676,17122.1,17122.0,25.55]
["binance-futures","BTCUSDT",1673222863479,11.676,17122.1,17122.0,26.289]
["binance-futures","BTCUSDT",1673222863511,11.557,17122.1,17122.0,27.55]
["binance-futures","BTCUSDT",1673222863544,11.379,17122.1,17122.0,28.094]
["binance-futures","BTCUSDT",1673222863576,11.377,17122.1,17122.0,27.56]
["binance-futures","BTCUSDT",1673222863609,11.279,17122.1,17122.0,28.77]
["binance-futures","BTCUSDT",1673222863641,11.162,17122.1,17122.0,29.815]
["binance-futures","BTCUSDT",1673222863674,10.417,17122.1,17122.0,30.999]
["binance-futures","BTCUSDT",1673222863707,10.417,17122.1,17122.0,30.654]
["binance-futures","BTCUSDT",1673222863802,10.417,17122.1,17122.0,30.975]
["binance-futures","BTCUSDT",1673222863836,0.111,17122.2,17122.1,21.478]
["binance-futures","BTCUSDT",1673222863866,0.088,17123.0,17122.9,51.906]
["binance-futures","BTCUSDT",1673222863896,0.054,17123.5,17123.4,9.547]
["binance-futures","BTCUSDT",1673222863930,0.821,17123.5,17123.4,101.03]
["binance-futures","BTCUSDT",1673222863956,0.821,17123.5,17123.4,114.233]
["binance-futures","BTCUSDT",1673222863997,0.779,17123.5,17123.4,116.764]
["binance-futures","BTCUSDT",1673222864027,0.262,17123.5,17123.4,108.536]
["binance-futures","BTCUSDT",1673222864059,0.262,17123.5,17123.4,110.186]
["binance-futures","BTCUSDT",1673222864092,0.262,17123.5,17123.4,113.275]
["binance-futures","BTCUSDT",1673222864123,0.262,17123.5,17123.4,112.953]
["binance-futures","BTCUSDT",1673222864187,0.189,17123.5,17123.4,113.307]
["binance-futures","BTCUSDT",1673222864220,0.663,17123.5,17123.4,111.324]
["binance-futures","BTCUSDT",1673222864252,0.726,17123.5,17123.4,111.324]
["binance-futures","BTCUSDT",1673222864315,0.726,17123.5,17123.4,111.793]
["binance-futures","BTCUSDT",1673222864346,1.529,17123.5,17123.4,111.324]
["binance-futures","BTCUSDT",1673222864379,2.764,17123.5,17123.4,111.324]
["binance-futures","BTCUSDT",1673222864412,2.825,17123.5,17123.4,110.996]
["binance-futures","BTCUSDT",1673222864444,2.825,17123.5,17123.4,111.208]
["binance-futures","BTCUSDT",1673222864508,2.825,17123.5,17123.4,111.099]
["binance-futures","BTCUSDT",1673222864543,2.625,17123.5,17123.4,106.67]
["binance-futures","BTCUSDT",1673222864575,3.602,17123.5,17123.4,97.031]
["binance-futures","BTCUSDT",1673222864608,3.602,17123.5,17123.4,96.827]
["binance-futures","BTCUSDT",1673222864671,3.365,17123.5,17123.4,96.894]
["binance-futures","BTCUSDT",1673222864702,3.365,17123.5,17123.4,97.132]
["binance-futures","BTCUSDT",1673222864734,3.365,17123.5,17123.4,97.015]
["binance-futures","BTCUSDT",1673222864767,3.365,17123.5,17123.4,97.102]
["binance-futures","BTCUSDT",1673222864799,3.362,17123.5,17123.4,97.102]
["binance-futures","BTCUSDT",1673222864864,4.525,17123.5,17123.4,92.87]
["binance-futures","BTCUSDT",1673222865029,4.275,17123.5,17123.4,92.87]
["binance-futures","BTCUSDT",1673222865061,4.009,17123.5,17123.4,92.783]
["binance-futures","BTCUSDT",1673222865095,4.526,17123.5,17123.4,92.783]
["binance-futures","BTCUSDT",1673222865128,4.526,17123.5,17123.4,92.804]
["binance-futures","BTCUSDT",1673222865193,4.009,17123.5,17123.4,94.404]
["binance-futures","BTCUSDT",1673222865225,4.022,17123.5,17123.4,94.404]
["binance-futures","BTCUSDT",1673222865260,4.022,17123.5,17123.4,94.452]
["binance-futures","BTCUSDT",1673222865323,3.542,17123.5,17123.4,94.452]
["binance-futures","BTCUSDT",1673222865355,2.341,17123.5,17123.4,95.002]
["binance-futures","BTCUSDT",1673222865389,1.279,17123.5,17123.4,96.393]
["binance-futures","BTCUSDT",1673222865421,1.279,17123.5,17123.4,95.942]
["binance-futures","BTCUSDT",1673222865485,1.279,17123.5,17123.4,95.941]
["binance-futures","BTCUSDT",1673222865618,1.44,17123.5,17123.4,97.248]
["binance-futures","BTCUSDT",1673222865650,1.636,17123.5,17123.4,97.248]
["binance-futures","BTCUSDT",1673222865684,1.636,17123.5,17123.4,97.243]
["binance-futures","BTCUSDT",1673222865781,1.636,17123.5,17123.4,97.242]
["binance-futures","BTCUSDT",1673222865812,1.635,17123.5,17123.4,97.242]
["binance-futures","BTCUSDT",1673222865844,1.791,17123.5,17123.4,97.242]
["binance-futures","BTCUSDT",1673222865876,1.752,17123.5,17123.4,96.675]
["binance-futures","BTCUSDT",1673222865907,1.954,17123.5,17123.4,93.63]
["binance-futures","BTCUSDT",1673222865940,3.016,17123.5,17123.4,93.523]
["binance-futures","BTCUSDT",1673222865973,2.957,17123.5,17123.4,93.583]
["binance-futures","BTCUSDT",1673222866004,2.957,17123.5,17123.4,93.512]
["binance-futures","BTCUSDT",1673222866036,3.474,17123.5,17123.4,93.629]
["binance-futures","BTCUSDT",1673222866101,3.724,17123.5,17123.4,93.491]
["binance-futures","BTCUSDT",1673222866133,3.746,17123.5,17123.4,93.491]
["binance-futures","BTCUSDT",1673222866166,3.746,17123.5,17123.4,83.057]
["binance-futures","BTCUSDT",1673222866197,3.746,17123.5,17123.4,83.427]
["binance-futures","BTCUSDT",1673222866264,3.759,17123.5,17123.4,83.439]
["binance-futures","BTCUSDT",1673222866327,3.772,17123.5,17123.4,83.497]
["binance-futures","BTCUSDT",1673222866362,3.772,17123.5,17123.4,83.496]
["binance-futures","BTCUSDT",1673222866392,2.565,17123.5,17123.4,84.177]
["binance-futures","BTCUSDT",1673222866428,1.061,17123.5,17123.4,75.974]
["binance-futures","BTCUSDT",1673222866459,3.015,17123.5,17123.4,60.896]
["binance-futures","BTCUSDT",1673222866492,2.548,17123.5,17123.4,62.22]
["binance-futures","BTCUSDT",1673222866523,2.543,17123.5,17123.4,62.22]
["binance-futures","BTCUSDT",1673222866589,2.461,17123.5,17123.4,61.162]
["binance-futures","BTCUSDT",1673222866688,2.461,17123.5,17123.4,62.105]
["binance-futures","BTCUSDT",1673222866717,0.008,17124.3,17124.2,8.859]
["binance-futures","BTCUSDT",1673222866751,0.016,17124.6,17124.5,69.578]
["binance-futures","BTCUSDT",1673222866787,1.861,17125.4,17125.3,53.617]
["binance-futures","BTCUSDT",1673222866820,0.18,17125.4,17125.3,59.192]
["binance-futures","BTCUSDT",1673222866851,2.799,17125.4,17125.3,59.681]
["binance-futures","BTCUSDT",1673222866886,5.124,17125.4,17125.3,58.787]
["binance-futures","BTCUSDT",1673222866950,5.641,17125.4,17125.3,61.909]
["binance-futures","BTCUSDT",1673222866984,5.663,17125.4,17125.3,61.909]
["binance-futures","BTCUSDT",1673222867015,5.644,17125.4,17125.3,61.94]
["binance-futures","BTCUSDT",1673222867047,5.644,17125.4,17125.3,62.413]
["binance-futures","BTCUSDT",1673222867079,5.644,17125.4,17125.3,62.377]
["binance-futures","BTCUSDT",1673222867111,5.644,17125.4,17125.3,62.464]
["binance-futures","BTCUSDT",1673222867145,5.394,17125.4,17125.3,62.079]
["binance-futures","BTCUSDT",1673222867176,5.285,17125.4,17125.3,62.17]
["binance-futures","BTCUSDT",1673222867208,4.953,17125.4,17125.3,62.676]
["binance-futures","BTCUSDT",1673222867238,1.145,17125.4,17125.3,65.248]
["binance-futures","BTCUSDT",1673222867270,0.119,17126.3,17125.8,12.317]
["binance-futures","BTCUSDT",1673222867304,0.033,17126.2,17126.1,13.606]
["binance-futures","BTCUSDT",1673222867337,0.072,17126.3,17126.2,5.867]
["binance-futures","BTCUSDT",1673222867371,0.051,17126.4,17126.3,2.759]
["binance-futures","BTCUSDT",1673222867403,0.051,17126.4,17126.3,41.342]
["binance-futures","BTCUSDT",1673222867435,0.228,17126.4,17126.3,68.737]
["binance-futures","BTCUSDT",1673222867466,0.228,17126.4,17126.3,71.539]
["binance-futures","BTCUSDT",1673222867498,0.03,17126.5,17126.4,79.752]
["binance-futures","BTCUSDT",1673222867531,0.03,17126.5,17126.4,101.518]
["binance-futures","BTCUSDT",1673222867564,0.836,17127.5,17127.4,46.919]
["binance-futures","BTCUSDT",1673222867597,5.683,17127.5,17127.4,57.288]
["binance-futures","BTCUSDT",1673222867628,5.703,17127.5,17127.4,56.788]
["binance-futures","BTCUSDT",1673222867661,5.703,17127.5,17127.4,58.143]
["binance-futures","BTCUSDT",1673222867693,5.719,17127.5,17127.4,58.51]
["binance-futures","BTCUSDT",1673222867726,6.163,17127.5,17127.4,58.393]
["binance-futures","BTCUSDT",1673222867758,5.613,17127.5,17127.4,58.393]
["binance-futures","BTCUSDT",1673222867790,2.841,17127.5,17127.4,61.305]
["binance-futures","BTCUSDT",1673222867823,0.73,17127.5,17127.4,67.621]
["binance-futures","BTCUSDT",1673222867853,0.002,17127.8,17127.7,20.49]
["binance-futures","BTCUSDT",1673222867882,6.002,17128.2,17128.1,11.834]
["binance-futures","BTCUSDT",1673222867916,6.002,17128.2,17128.1,59.598]
["binance-futures","BTCUSDT",1673222867950,0.077,17128.4,17128.3,2.592]
["binance-futures","BTCUSDT",1673222867980,0.179,17128.5,17128.4,11.046]
["binance-futures","BTCUSDT",1673222868018,0.179,17128.5,17128.4,63.185]
["binance-futures","BTCUSDT",1673222868050,0.179,17128.5,17128.4,64.489]
["binance-futures","BTCUSDT",1673222868081,7.263,17128.5,17128.4,63.514]
["binance-futures","BTCUSDT",1673222868111,11.761,17128.5,17128.4,62.563]
["binance-futures","BTCUSDT",1673222868150,12.743,17128.5,17128.4,79.53]
["binance-futures","BTCUSDT",1673222868183,16.2,17128.5,17128.4,68.099]
["binance-futures","BTCUSDT",1673222868213,16.157,17128.5,17128.4,67.123]
["binance-futures","BTCUSDT",1673222868246,24.156,17128.5,17128.4,49.765]
["binance-futures","BTCUSDT",1673222868277,26.376,17128.5,17128.4,46.697]
["binance-futures","BTCUSDT",1673222868308,27.576,17128.5,17128.4,45.997]
["binance-futures","BTCUSDT",1673222868341,27.575,17128.5,17128.4,44.801]
["binance-futures","BTCUSDT",1673222868373,30.258,17128.5,17128.4,43.589]
["binance-futures","BTCUSDT",1673222868408,32.231,17128.5,17128.4,25.605]
["binance-futures","BTCUSDT",1673222868434,45.639,17128.5,17128.4,23.668]
["binance-futures","BTCUSDT",1673222868471,47.167,17128.5,17128.4,22.674]
["binance-futures","BTCUSDT",1673222868504,47.238,17128.5,17128.4,15.51]
["binance-futures","BTCUSDT",1673222868536,47.369,17128.5,17128.4,16.015]
["binance-futures","BTCUSDT",1673222868701,47.396,17128.5,17128.4,16.015]
["binance-futures","BTCUSDT",1673222868732,48.773,17128.5,17128.4,15.843]
["binance-futures","BTCUSDT",1673222868765,48.773,17128.5,17128.4,15.798]
["binance-futures","BTCUSDT",1673222868832,48.773,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222868864,51.273,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222868995,49.236,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222869028,51.535,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222869060,52.635,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222869156,53.102,17128.5,17128.4,15.498]
["binance-futures","BTCUSDT",1673222869222,53.102,17128.5,17128.4,15.648]
["binance-futures","BTCUSDT",1673222869254,56.089,17128.5,17128.4,15.648]
["binance-futures","BTCUSDT",1673222869286,53.149,17128.5,17128.4,13.605]
["binance-futures","BTCUSDT",1673222869320,52.274,17128.5,17128.4,13.605]
["binance-futures","BTCUSDT",1673222869385,53.288,17128.5,17128.4,13.605]
["binance-futures","BTCUSDT",1673222869450,53.293,17128.5,17128.4,13.498]
["binance-futures","BTCUSDT",1673222869516,53.215,17128.5,17128.4,12.962]
["binance-futures","BTCUSDT",1673222869548,55.986,17128.5,17128.4,12.962]
["binance-futures","BTCUSDT",1673222869645,53.22,17128.5,17128.4,12.958]
["binance-futures","BTCUSDT",1673222869711,53.221,17128.5,17128.4,2.182]
["binance-futures","BTCUSDT",1673222869774,3.163,17128.0,17127.9,0.008]
["binance-futures","BTCUSDT",1673222869808,37.974,17126.2,17126.1,0.012]
["binance-futures","BTCUSDT",1673222869834,64.246,17125.8,17125.7,8.038]
["binance-futures","BTCUSDT",1673222869871,62.051,17125.8,17125.7,8.659]
["binance-futures","BTCUSDT",1673222869902,58.246,17125.8,17125.7,8.679]
["binance-futures","BTCUSDT",1673222869936,51.698,17125.8,17125.7,8.699]
["binance-futures","BTCUSDT",1673222869969,52.098,17125.8,17125.7,9.23]
["binance-futures","BTCUSDT",1673222870001,55.089,17125.8,17125.7,9.517]
["binance-futures","BTCUSDT",1673222870033,58.289,17125.8,17125.7,9.517]
["binance-futures","BTCUSDT",1673222870066,62.752,17125.8,17125.7,9.48]
["binance-futures","BTCUSDT",1673222870129,61.269,17125.8,17125.7,9.48]
["binance-futures","BTCUSDT",1673222870193,62.049,17125.8,17125.7,9.48]
["binance-futures","BTCUSDT",1673222870226,60.849,17125.8,17125.7,9.947]
["binance-futures","BTCUSDT",1673222870258,60.849,17125.8,17125.7,9.959]
["binance-futures","BTCUSDT",1673222870292,62.749,17125.8,17125.7,9.959]
["binance-futures","BTCUSDT",1673222870323,63.011,17125.8,17125.7,9.972]
["binance-futures","BTCUSDT",1673222870355,66.461,17125.8,17125.7,12.307]
["binance-futures","BTCUSDT",1673222870388,66.933,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870419,66.922,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870515,66.928,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870644,66.928,17125.8,17125.7,11.524]
["binance-futures","BTCUSDT",1673222870678,66.928,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870710,66.91,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870743,66.438,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870774,66.435,17125.8,17125.7,11.407]
["binance-futures","BTCUSDT",1673222870805,66.908,17125.8,17125.7,11.808]
["binance-futures","BTCUSDT",1673222870840,66.436,17125.8,17125.7,11.808]
["binance-futures","BTCUSDT",1673222870872,66.911,17125.8,17125.7,11.808]
["binance-futures","BTCUSDT",1673222870906,66.881,17125.8,17125.7,11.925]
["binance-futures","BTCUSDT",1673222870937,65.234,17125.8,17125.7,13.108]
["binance-futures","BTCUSDT",1673222871001,62.753,17125.8,17125.7,13.508]
["binance-futures","BTCUSDT",1673222871033,61.353,17125.8,17125.7,13.508]
["binance-futures","BTCUSDT",1673222871066,53.794,17125.8,17125.7,13.536]
["binance-futures","BTCUSDT",1673222871099,56.917,17125.8,17125.7,13.536]
["binance-futures","BTCUSDT",1673222871132,56.917,17125.8,17125.7,13.512]
["binance-futures","BTCUSDT",1673222871166,56.917,17125.8,17125.7,14.679]
["binance-futures","BTCUSDT",1673222871197,55.468,17125.8,17125.7,15.179]
["binance-futures","BTCUSDT",1673222871231,49.456,17125.8,17125.7,17.179]
["binance-futures","BTCUSDT",1673222871261,45.58,17125.8,17125.7,17.305]
["binance-futures","BTCUSDT",1673222871295,39.48,17125.8,17125.7,22.99]
["binance-futures","BTCUSDT",1673222871327,37.69,17125.8,17125.7,24.71]
["binance-futures","BTCUSDT",1673222871359,37.552,17125.8,17125.7,24.796]
["binance-futures","BTCUSDT",1673222871456,37.552,17125.8,17125.7,24.779]
["binance-futures","BTCUSDT",1673222871520,37.552,17125.8,17125.7,24.783]
["binance-futures","BTCUSDT",1673222871551,36.272,17125.8,17125.7,24.783]
["binance-futures","BTCUSDT",1673222871585,35.372,17125.8,17125.7,24.813]
["binance-futures","BTCUSDT",1673222871617,35.372,17125.8,17125.7,24.9]
["binance-futures","BTCUSDT",1673222871682,35.374,17125.8,17125.7,24.9]
["binance-futures","BTCUSDT",1673222871714,34.414,17125.8,17125.7,25.167]
["binance-futures","BTCUSDT",1673222871812,34.408,17125.8,17125.7,25.167]
["binance-futures","BTCUSDT",1673222871845,32.81,17125.8,17125.7,27.087]
["binance-futures","BTCUSDT",1673222871877,28.03,17125.8,17125.7,29.407]
["binance-futures","BTCUSDT",1673222871943,25.63,17125.8,17125.7,29.417]
["binance-futures","BTCUSDT",1673222871974,16.088,17125.8,17125.7,30.689]
["binance-futures","BTCUSDT",1673222872005,15.946,17125.8,17125.7,31.112]
["binance-futures","BTCUSDT",1673222872038,15.87,17125.8,17125.7,32.672]
["binance-futures","BTCUSDT",1673222872069,15.87,17125.8,17125.7,33.36]
["binance-futures","BTCUSDT",1673222872101,12.724,17125.8,17125.7,34.113]
["binance-futures","BTCUSDT",1673222872134,12.618,17125.8,17125.7,35.813]
["binance-futures","BTCUSDT",1673222872167,12.618,17125.8,17125.7,36.572]
["binance-futures","BTCUSDT",1673222872201,12.618,17125.8,17125.7,36.139]
["binance-futures","BTCUSDT",1673222872232,12.618,17125.8,17125.7,35.085]
["binance-futures","BTCUSDT",1673222872264,12.561,17125.8,17125.7,35.325]
["binance-futures","BTCUSDT",1673222872295,12.561,17125.8,17125.7,34.88]
["binance-futures","BTCUSDT",1673222872329,12.191,17125.8,17125.7,34.86]
["binance-futures","BTCUSDT",1673222872360,12.191,17125.8,17125.7,34.843]
["binance-futures","BTCUSDT",1673222872390,12.191,17125.8,17125.7,35.033]
["binance-futures","BTCUSDT",1673222872425,12.191,17125.8,17125.7,35.87]
["binance-futures","BTCUSDT",1673222872523,12.19,17125.8,17125.7,35.427]
["binance-futures","BTCUSDT",1673222872655,10.254,17125.8,17125.7,35.427]
["binance-futures","BTCUSDT",1673222872686,7.777,17125.8,17125.7,36.777]
["binance-futures","BTCUSDT",1673222872717,7.745,17125.8,17125.7,37.266]
["binance-futures","BTCUSDT",1673222872751,8.342,17125.8,17125.7,37.586]
["binance-futures","BTCUSDT",1673222872783,7.28,17125.8,17125.7,37.906]
["binance-futures","BTCUSDT",1673222872815,7.28,17125.8,17125.7,37.973]
["binance-futures","BTCUSDT",1673222872848,7.28,17125.8,17125.7,38.096]
["binance-futures","BTCUSDT",1673222872882,7.28,17125.8,17125.7,38.612]
["binance-futures","BTCUSDT",1673222872914,7.28,17125.8,17125.7,39.094]
["binance-futures","BTCUSDT",1673222872946,7.229,17125.8,17125.7,38.292]
["binance-futures","BTCUSDT",1673222873044,7.229,17125.8,17125.7,37.416]
["binance-futures","BTCUSDT",1673222873075,7.229,17125.8,17125.7,36.784]
["binance-futures","BTCUSDT",1673222873109,7.229,17125.8,17125.7,35.776]
["binance-futures","BTCUSDT",1673222873142,7.229,17125.8,17125.7,36.247]
["binance-futures","BTCUSDT",1673222873174,7.229,17125.8,17125.7,37.179]
["binance-futures","BTCUSDT",1673222873242,7.229,17125.8,17125.7,36.657]
["binance-futures","BTCUSDT",1673222873272,7.229,17125.8,17125.7,36.587]
["binance-futures","BTCUSDT",1673222873304,7.229,17125.8,17125.7,36.521]
["binance-futures","BTCUSDT",1673222873337,7.229,17125.8,17125.7,36.638]
["binance-futures","BTCUSDT",1673222873369,7.229,17125.8,17125.7,36.71]
["binance-futures","BTCUSDT",1673222873433,7.229,17125.8,17125.7,36.665]
["binance-futures","BTCUSDT",1673222873464,7.229,17125.8,17125.7,36.557]
["binance-futures","BTCUSDT",1673222873529,7.224,17125.8,17125.7,36.569]
["binance-futures","BTCUSDT",1673222873594,7.224,17125.8,17125.7,36.463]
["binance-futures","BTCUSDT",1673222873692,7.224,17125.8,17125.7,36.462]
["binance-futures","BTCUSDT",1673222873724,7.224,17125.8,17125.7,36.467]
["binance-futures","BTCUSDT",1673222873756,7.109,17125.8,17125.7,37.486]
["binance-futures","BTCUSDT",1673222873787,7.109,17125.8,17125.7,37.485]
["binance-futures","BTCUSDT",1673222873887,7.109,17125.8,17125.7,37.458]
["binance-futures","BTCUSDT",1673222873919,7.109,17125.8,17125.7,36.908]
["binance-futures","BTCUSDT",1673222873952,7.109,17125.8,17125.7,36.863]
["binance-futures","BTCUSDT",1673222873985,7.109,17125.8,17125.7,36.862]
["binance-futures","BTCUSDT",1673222874052,7.109,17125.8,17125.7,36.887]
["binance-futures","BTCUSDT",1673222874085,4.964,17125.8,17125.7,37.002]
["binance-futures","BTCUSDT",1673222874114,4.964,17125.8,17125.7,37.001]
["binance-futures","BTCUSDT",1673222874148,3.714,17125.8,17125.7,37.005]
["binance-futures","BTCUSDT",1673222874180,3.731,17125.8,17125.7,35.994]
["binance-futures","BTCUSDT",1673222874213,3.731,17125.8,17125.7,39.961]
["binance-futures","BTCUSDT",1673222874244,3.715,17125.8,17125.7,39.94]
["binance-futures","BTCUSDT",1673222874275,3.714,17125.8,17125.7,39.94]
["binance-futures","BTCUSDT",1673222874373,3.714,17125.8,17125.7,39.987]
["binance-futures","BTCUSDT",1673222874406,3.714,17125.8,17125.7,39.986]
["binance-futures","BTCUSDT",1673222874442,3.714,17125.8,17125.7,39.929]
["binance-futures","BTCUSDT",1673222874469,2.985,17125.8,17125.7,39.929]
["binance-futures","BTCUSDT",1673222874535,2.95,17125.8,17125.7,39.895]
["binance-futures","BTCUSDT",1673222874571,2.95,17125.8,17125.7,39.995]
["binance-futures","BTCUSDT",1673222874602,2.793,17125.8,17125.7,41.597]
["binance-futures","BTCUSDT",1673222874635,2.795,17125.8,17125.7,41.597]
["binance-futures","BTCUSDT",1673222874668,2.795,17125.8,17125.7,40.721]
["binance-futures","BTCUSDT",1673222874731,2.795,17125.8,17125.7,40.739]
["binance-futures","BTCUSDT",1673222874763,2.795,17125.8,17125.7,41.289]
["binance-futures","BTCUSDT",1673222874796,2.795,17125.8,17125.7,42.922]
["binance-futures","BTCUSDT",1673222874829,2.795,17125.8,17125.7,42.942]
["binance-futures","BTCUSDT",1673222874860,0.008,17127.2,17126.9,2.5]
["binance-futures","BTCUSDT",1673222874894,3.731,17128.0,17127.6,26.165]
["binance-futures","BTCUSDT",1673222874925,0.119,17127.7,17127.6,63.188]
["binance-futures","BTCUSDT",1673222874953,0.028,17127.9,17127.8,25.298]
["binance-futures","BTCUSDT",1673222874982,0.028,17127.9,17127.8,82.352]
["binance-futures","BTCUSDT",1673222875019,0.029,17127.9,17127.8,93.436]
["binance-futures","BTCUSDT",1673222875046,0.029,17127.9,17127.8,93.62]
["binance-futures","BTCUSDT",1673222875088,0.207,17128.4,17128.3,80.901]
["binance-futures","BTCUSDT",1673222875120,0.185,17128.5,17128.4,102.89]
["binance-futures","BTCUSDT",1673222875151,0.186,17128.5,17128.4,106.203]
["binance-futures","BTCUSDT",1673222875184,0.069,17128.5,17128.4,103.919]
["binance-futures","BTCUSDT",1673222875216,0.069,17128.5,17128.4,103.111]
["binance-futures","BTCUSDT",1673222875250,0.069,17128.5,17128.4,102.866]
["binance-futures","BTCUSDT",1673222875280,0.069,17128.5,17128.4,102.895]
["binance-futures","BTCUSDT",1673222875312,0.067,17128.5,17128.4,102.795]
["binance-futures","BTCUSDT",1673222875346,0.067,17128.5,17128.4,102.895]
["binance-futures","BTCUSDT",1673222875377,0.067,17128.5,17128.4,99.552]
["binance-futures","BTCUSDT",1673222875442,0.067,17128.5,17128.4,91.152]
["binance-futures","BTCUSDT",1673222875506,0.067,17128.5,17128.4,91.154]
["binance-futures","BTCUSDT",1673222875539,0.067,17128.5,17128.4,91.554]
["binance-futures","BTCUSDT",1673222875602,0.067,17128.5,17128.4,91.644]
["binance-futures","BTCUSDT",1673222875635,0.067,17128.5,17128.4,93.453]
["binance-futures","BTCUSDT",1673222875699,0.067,17128.5,17128.4,93.365]
["binance-futures","BTCUSDT",1673222875765,0.067,17128.5,17128.4,92.708]
["binance-futures","BTCUSDT",1673222875798,0.067,17128.5,17128.4,93.258]
["binance-futures","BTCUSDT",1673222875829,2.547,17128.5,17128.4,88.946]
["binance-futures","BTCUSDT",1673222875860,9.546,17128.5,17128.4,73.657]
["binance-futures","BTCUSDT",1673222875893,11.624,17128.5,17128.4,67.36]
["binance-futures","BTCUSDT",1673222875925,12.08,17128.5,17128.4,66.891]
["binance-futures","BTCUSDT",1673222875958,11.762,17128.5,17128.4,66.624]
["binance-futures","BTCUSDT",1673222875989,11.762,17128.5,17128.4,66.627]
["binance-futures","BTCUSDT",1673222876023,11.778,17128.5,17128.4,66.627]
["binance-futures","BTCUSDT",1673222876052,12.147,17128.5,17128.4,66.627]
["binance-futures","BTCUSDT",1673222876090,13.605,17128.5,17128.4,66.627]
["binance-futures","BTCUSDT",1673222876122,11.924,17128.5,17128.4,65.77]
["binance-futures","BTCUSDT",1673222876155,11.924,17128.5,17128.4,65.549]
["binance-futures","BTCUSDT",1673222876186,11.05,17128.5,17128.4,66.032]
["binance-futures","BTCUSDT",1673222876218,11.05,17128.5,17128.4,66.861]
["binance-futures","BTCUSDT",1673222876251,11.05,17128.5,17128.4,66.692]
["binance-futures","BTCUSDT",1673222876283,10.675,17128.5,17128.4,67.492]
["binance-futures","BTCUSDT",1673222876351,9.465,17128.5,17128.4,67.492]
["binance-futures","BTCUSDT",1673222876383,10.99,17128.5,17128.4,52.779]
["binance-futures","BTCUSDT",1673222876417,10.169,17128.5,17128.4,49.535]
["binance-futures","BTCUSDT",1673222876449,9.604,17128.5,17128.4,51.31]
["binance-futures","BTCUSDT",1673222876476,10.104,17128.5,17128.4,51.31]
["binance-futures","BTCUSDT",1673222876515,11.874,17128.5,17128.4,51.31]
["binance-futures","BTCUSDT",1673222876545,12.499,17128.5,17128.4,50.51]
["binance-futures","BTCUSDT",1673222876577,12.498,17128.5,17128.4,44.933]
["binance-futures","BTCUSDT",1673222876642,11.776,17128.5,17128.4,44.933]
["binance-futures","BTCUSDT",1673222876773,11.193,17128.5,17128.4,44.933]
["binance-futures","BTCUSDT",1673222876806,11.593,17128.5,17128.4,44.933]
["binance-futures","BTCUSDT",1673222876839,11.593,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222876871,9.912,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222876903,9.906,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222877006,9.883,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222877038,11.983,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222877070,12.409,17128.5,17128.4,44.844]
["binance-futures","BTCUSDT",1673222877102,12.409,17128.5,17128.4,44.824]
["binance-futures","BTCUSDT",1673222877166,12.407,17128.5,17128.4,44.824]
["binance-futures","BTCUSDT",1673222877330,12.404,17128.5,17128.4,43.143]
["binance-futures","BTCUSDT",1673222877360,12.251,17128.5,17128.4,43.143]
["binance-futures","BTCUSDT",1673222877394,15.315,17128.5,17128.4,43.143]
["binance-futures","BTCUSDT",1673222877490,15.226,17128.5,17128.4,42.852]
["binance-futures","BTCUSDT",1673222877522,15.383,17128.5,17128.4,42.177]
["binance-futures","BTCUSDT",1673222877588,15.383,17128.5,17128.4,42.458]
["binance-futures","BTCUSDT",1673222877622,15.736,17128.5,17128.4,42.458]
["binance-futures","BTCUSDT",1673222877653,15.66,17128.5,17128.4,41.858]
["binance-futures","BTCUSDT",1673222877750,15.66,17128.5,17128.4,41.848]
["binance-futures","BTCUSDT",1673222877784,17.38,17128.5,17128.4,40.304]
["binance-futures","BTCUSDT",1673222877816,17.38,17128.5,17128.4,40.194]
["binance-futures","BTCUSDT",1673222877978,17.38,17128.5,17128.4,40.475]
["binance-futures","BTCUSDT",1673222878043,18.58,17128.5,17128.4,40.475]
["binance-futures","BTCUSDT",1673222878077,16.89,17128.5,17128.4,40.475]
["binance-futures","BTCUSDT",1673222878108,15.29,17128.5,17128.4,40.475]
["binance-futures","BTCUSDT",1673222878141,14.215,17128.5,17128.4,41.053]
["binance-futures","BTCUSDT",1673222878173,14.715,17128.5,17128.4,41.053]
["binance-futures","BTCUSDT",1673222878270,13.862,17128.5,17128.4,41.053]
["binance-futures","BTCUSDT",1673222878305,13.852,17128.5,17128.4,41.053]
["binance-futures","BTCUSDT",1673222878433,13.852,17128.5,17128.4,41.047]
["binance-futures","BTCUSDT",1673222878467,14.752,17128.5,17128.4,41.047]
["binance-futures","BTCUSDT",1673222878501,23.185,17128.5,17128.4,40.734]
["binance-futures","BTCUSDT",1673222878532,23.385,17128.5,17128.4,40.334]
["binance-futures","BTCUSDT",1673222878568,23.814,17128.5,17128.4,40.534]
["binance-futures","BTCUSDT",1673222878600,27.869,17128.5,17128.4,35.772]
["binance-futures","BTCUSDT",1673222878632,33.808,17128.5,17128.4,19.319]
["binance-futures","BTCUSDT",1673222878666,33.872,17128.5,17128.4,17.964]
["binance-futures","BTCUSDT",1673222878698,33.943,17128.5,17128.4,17.964]
["binance-futures","BTCUSDT",1673222878732,33.944,17128.5,17128.4,15.486]
["binance-futures","BTCUSDT",1673222878764,33.944,17128.5,17128.4,15.485]
["binance-futures","BTCUSDT",1673222878795,33.506,17128.5,17128.4,15.485]
["binance-futures","BTCUSDT",1673222878891,34.267,17128.5,17128.4,15.485]
["binance-futures","BTCUSDT",1673222878924,34.267,17128.5,17128.4,15.045]
["binance-futures","BTCUSDT",1673222878989,34.347,17128.5,17128.4,15.045]
["binance-futures","BTCUSDT",1673222879055,37.247,17128.5,17128.4,15.045]
["binance-futures","BTCUSDT",1673222879087,38.097,17128.5,17128.4,15.045]
["binance-futures","BTCUSDT",1673222879119,39.498,17128.5,17128.4,15.045]
["binance-futures","BTCUSDT",1673222879152,40.303,17128.5,17128.4,15.022]
["binance-futures","BTCUSDT",1673222879185,40.304,17128.5,17128.4,15.022]
["binance-futures","BTCUSDT",1673222879250,40.304,17128.5,17128.4,14.968]
["binance-futures","BTCUSDT",1673222879282,40.299,17128.5,17128.4,14.939]
["binance-futures","BTCUSDT",1673222879444,40.276,17128.5,17128.4,14.939]
["binance-futures","BTCUSDT",1673222879474,40.156,17128.5,17128.4,14.939]
["binance-futures","BTCUSDT",1673222879509,40.132,17128.5,17128.4,14.939]
["binance-futures","BTCUSDT",1673222879539,40.132,17128.5,17128.4,14.944]
["binance-futures","BTCUSDT",1673222879606,40.063,17128.5,17128.4,14.944]
["binance-futures","BTCUSDT",1673222879703,39.263,17128.5,17128.4,14.944]
["binance-futures","BTCUSDT",1673222879736,39.263,17128.5,17128.4,14.653]
["binance-futures","BTCUSDT",1673222879769,39.263,17128.5,17128.4,14.986]
["binance-futures","BTCUSDT",1673222879865,39.267,17128.5,17128.4,14.81]
["binance-futures","BTCUSDT",1673222879963,37.226,17128.5,17128.4,14.81]
["binance-futures","BTCUSDT",1673222880026,39.226,17128.5,17128.4,14.41]
["binance-futures","BTCUSDT",1673222880060,39.403,17128.5,17128.4,14.41]
["binance-futures","BTCUSDT",1673222880091,39.612,17128.5,17128.4,14.409]
["binance-futures","BTCUSDT",1673222880123,39.606,17128.5,17128.4,14.403]
["binance-futures","BTCUSDT",1673222880154,40.355,17128.5,17128.4,14.403]
["binance-futures","BTCUSDT",1673222880187,40.355,17128.5,17128.4,14.216]
["binance-futures","BTCUSDT",1673222880219,40.476,17128.5,17128.4,14.216]
["binance-futures","BTCUSDT",1673222880254,40.555,17128.5,17128.4,14.393]
["binance-futures","BTCUSDT",1673222880286,40.555,17128.5,17128.4,14.259]
["binance-futures","BTCUSDT",1673222880415,37.322,17128.5,17128.4,15.219]
["binance-futures","BTCUSDT",1673222880449,40.213,17128.5,17128.4,15.219]
["binance-futures","BTCUSDT",1673222880482,40.05,17128.5,17128.4,13.104]
["binance-futures","BTCUSDT",1673222880513,40.05,17128.5,17128.4,12.704]
["binance-futures","BTCUSDT",1673222880545,40.055,17128.5,17128.4,12.704]
["binance-futures","BTCUSDT",1673222880610,40.06,17128.5,17128.4,12.443]
["binance-futures","BTCUSDT",1673222880642,40.062,17128.5,17128.4,12.314]
["binance-futures","BTCUSDT",1673222880673,40.057,17128.5,17128.4,11.354]
["binance-futures","BTCUSDT",1673222880704,40.057,17128.5,17128.4,11.155]
["binance-futures","BTCUSDT",1673222880740,40.009,17128.5,17128.4,11.155]
["binance-futures","BTCUSDT",1673222880770,40.006,17128.5,17128.4,11.155]
["binance-futures","BTCUSDT",1673222880806,40.885,17128.5,17128.4,11.155]
["binance-futures","BTCUSDT",1673222880840,39.787,17128.5,17128.4,11.155]
["binance-futures","BTCUSDT",1673222880871,39.784,17128.5,17128.4,11.162]
["binance-futures","BTCUSDT",1673222880903,39.815,17128.5,17128.4,11.242]
["binance-futures","BTCUSDT",1673222880934,39.815,17128.5,17128.4,11.038]
["binance-futures","BTCUSDT",1673222880967,39.818,17128.5,17128.4,11.041]
["binance-futures","BTCUSDT",1673222881002,40.167,17128.5,17128.4,11.041]
["binance-futures","BTCUSDT",1673222881033,40.167,17128.5,17128.4,10.868]
["binance-futures","BTCUSDT",1673222881065,40.181,17128.5,17128.4,13.716]
["binance-futures","BTCUSDT",1673222881194,40.181,17128.5,17128.4,13.71]
["binance-futures","BTCUSDT",1673222881322,40.183,17128.5,17128.4,13.533]
["binance-futures","BTCUSDT",1673222881388,40.188,17128.5,17128.4,14.026]
["binance-futures","BTCUSDT",1673222881419,35.968,17128.5,17128.4,18.527]
["binance-futures","BTCUSDT",1673222881451,36.091,17128.5,17128.4,18.509]
["binance-futures","BTCUSDT",1673222881516,33.862,17128.5,17128.4,18.509]
["binance-futures","BTCUSDT",1673222881550,32.808,17128.5,17128.4,18.261]
["binance-futures","BTCUSDT",1673222881615,34.255,17128.5,17128.4,18.261]
["binance-futures","BTCUSDT",1673222881649,32.587,17128.5,17128.4,18.195]
["binance-futures","BTCUSDT",1673222881714,33.17,17128.5,17128.4,18.195]
["binance-futures","BTCUSDT",1673222881779,32.97,17128.5,17128.4,18.395]
["binance-futures","BTCUSDT",1673222881810,32.97,17128.5,17128.4,18.218]
["binance-futures","BTCUSDT",1673222881873,32.387,17128.5,17128.4,18.223]
["binance-futures","BTCUSDT",1673222881907,32.385,17128.5,17128.4,18.223]
["binance-futures","BTCUSDT",1673222882004,32.437,17128.5,17128.4,18.247]
["binance-futures","BTCUSDT",1673222882035,33.019,17128.5,17128.4,18.259]
["binance-futures","BTCUSDT",1673222882068,33.034,17128.5,17128.4,18.259]
["binance-futures","BTCUSDT",1673222882105,32.386,17128.5,17128.4,18.259]
["binance-futures","BTCUSDT",1673222882138,32.378,17128.5,17128.4,18.254]
["binance-futures","BTCUSDT",1673222882205,32.377,17128.5,17128.4,18.254]
["binance-futures","BTCUSDT",1673222882269,32.805,17128.5,17128.4,18.218]
["binance-futures","BTCUSDT",1673222882302,32.351,17128.5,17128.4,18.218]
["binance-futures","BTCUSDT",1673222882368,32.812,17128.5,17128.4,18.218]
["binance-futures","BTCUSDT",1673222882399,32.812,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882432,32.801,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882560,32.297,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882592,32.206,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882655,32.208,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882688,32.15,17128.5,17128.4,18.211]
["binance-futures","BTCUSDT",1673222882789,30.875,17128.5,17128.4,18.583]
["binance-futures","BTCUSDT",1673222882856,30.875,17128.5,17128.4,18.889]
["binance-futures","BTCUSDT",1673222882887,30.351,17128.5,17128.4,18.869]
["binance-futures","BTCUSDT",1673222882918,30.351,17128.5,17128.4,18.588]
["binance-futures","BTCUSDT",1673222882985,30.351,17128.5,17128.4,19.452]
["binance-futures","BTCUSDT",1673222883049,30.351,17128.5,17128.4,19.171]
["binance-futures","BTCUSDT",1673222883111,30.708,17128.5,17128.4,18.796]
["binance-futures","BTCUSDT",1673222883178,30.708,17128.5,17128.4,18.798]
["binance-futures","BTCUSDT",1673222883306,30.424,17128.5,17128.4,18.798]
["binance-futures","BTCUSDT",1673222883341,20.837,17128.5,17128.4,19.758]
["binance-futures","BTCUSDT",1673222883372,15.252,17128.5,17128.4,23.359]
["binance-futures","BTCUSDT",1673222883406,12.832,17128.5,17128.4,25.079]
["binance-futures","BTCUSDT",1673222883437,12.489,17128.5,17128.4,24.69]
["binance-futures","BTCUSDT",1673222883504,9.811,17128.5,17128.4,25.13]
["binance-futures","BTCUSDT",1673222883536,10.061,17128.5,17128.4,24.387]
["binance-futures","BTCUSDT",1673222883568,20.248,17128.5,17128.4,24.046]
["binance-futures","BTCUSDT",1673222883601,22.808,17128.5,17128.4,24.046]
["binance-futures","BTCUSDT",1673222883763,22.307,17128.5,17128.4,24.327]
["binance-futures","BTCUSDT",1673222884055,7.638,17128.5,17128.4,24.46]
["binance-futures","BTCUSDT",1673222884088,7.619,17128.5,17128.4,24.835]
["binance-futures","BTCUSDT",1673222884121,7.11,17128.5,17128.4,25.045]
["binance-futures","BTCUSDT",1673222884153,7.11,17128.5,17128.4,25.126]
["binance-futures","BTCUSDT",1673222884185,7.11,17128.5,17128.4,25.012]
["binance-futures","BTCUSDT",1673222884216,7.11,17128.5,17128.4,26.395]
["binance-futures","BTCUSDT",1673222884249,7.11,17128.5,17128.4,28.233]
["binance-futures","BTCUSDT",1673222884280,7.11,17128.5,17128.4,27.797]
["binance-futures","BTCUSDT",1673222884344,15.51,17128.5,17128.4,27.884]
["binance-futures","BTCUSDT",1673222884379,15.51,17128.5,17128.4,27.797]
["binance-futures","BTCUSDT",1673222884409,15.558,17128.5,17128.4,27.797]
["binance-futures","BTCUSDT",1673222884441,15.558,17128.5,17128.4,27.637]
["binance-futures","BTCUSDT",1673222884605,15.494,17128.5,17128.4,27.637]
["binance-futures","BTCUSDT",1673222884703,15.494,17128.5,17128.4,27.537]
["binance-futures","BTCUSDT",1673222884735,15.493,17128.5,17128.4,26.496]
["binance-futures","BTCUSDT",1673222884768,15.493,17128.5,17128.4,26.486]
["binance-futures","BTCUSDT",1673222884799,15.106,17128.5,17128.4,26.495]
["binance-futures","BTCUSDT",1673222884833,15.106,17128.5,17128.4,26.485]
["binance-futures","BTCUSDT",1673222884865,18.283,17128.5,17128.4,26.485]
["binance-futures","BTCUSDT",1673222884898,21.622,17128.5,17128.4,22.772]
["binance-futures","BTCUSDT",1673222884963,22.102,17128.5,17128.4,22.772]
["binance-futures","BTCUSDT",1673222885027,21.666,17128.5,17128.4,22.772]
["binance-futures","BTCUSDT",1673222885091,21.666,17128.5,17128.4,23.07]
["binance-futures","BTCUSDT",1673222885286,21.666,17128.5,17128.4,23.069]
["binance-futures","BTCUSDT",1673222885385,21.552,17128.5,17128.4,23.073]
["binance-futures","BTCUSDT",1673222885417,21.655,17128.5,17128.4,23.063]
["binance-futures","BTCUSDT",1673222885450,21.788,17128.5,17128.4,22.986]
["binance-futures","BTCUSDT",1673222885515,21.402,17128.5,17128.4,22.986]
["binance-futures","BTCUSDT",1673222885547,21.402,17128.5,17128.4,22.988]
["binance-futures","BTCUSDT",1673222885579,21.918,17128.5,17128.4,22.988]
["binance-futures","BTCUSDT",1673222885678,21.869,17128.5,17128.4,22.988]
["binance-futures","BTCUSDT",1673222885712,22.445,17128.5,17128.4,22.988]
["binance-futures","BTCUSDT",1673222885778,24.4,17128.5,17128.4,22.613]
["binance-futures","BTCUSDT",1673222885809,24.8,17128.5,17128.4,21.179]
["binance-futures","BTCUSDT",1673222885843,24.8,17128.5,17128.4,20.779]
["binance-futures","BTCUSDT",1673222885907,24.876,17128.5,17128.4,20.779]
["binance-futures","BTCUSDT",1673222886007,24.829,17128.5,17128.4,21.06]
["binance-futures","BTCUSDT",1673222886037,23.423,17128.5,17128.4,21.06]
["binance-futures","BTCUSDT",1673222886071,24.857,17128.5,17128.4,21.06]
["binance-futures","BTCUSDT",1673222886136,24.857,17128.5,17128.4,20.477]
["binance-futures","BTCUSDT",1673222886200,24.957,17128.5,17128.4,20.477]
["binance-futures","BTCUSDT",1673222886232,24.957,17128.5,17128.4,20.714]
["binance-futures","BTCUSDT",1673222886265,24.182,17128.5,17128.4,20.714]
["binance-futures","BTCUSDT",1673222886298,23.349,17128.5,17128.4,23.156]
["binance-futures","BTCUSDT",1673222886362,14.949,17128.5,17128.4,23.579]
["binance-futures","BTCUSDT",1673222886394,12.468,17128.5,17128.4,25.863]
["binance-futures","BTCUSDT",1673222886428,12.395,17128.5,17128.4,26.446]
["binance-futures","BTCUSDT",1673222886461,12.375,17128.5,17128.4,26.446]
["binance-futures","BTCUSDT",1673222886525,10.455,17128.5,17128.4,26.446]
["binance-futures","BTCUSDT",1673222886590,10.455,17128.5,17128.4,26.442]
["binance-futures","BTCUSDT",1673222886626,10.955,17128.5,17128.4,26.029]
["binance-futures","BTCUSDT",1673222886658,10.32,17128.5,17128.4,25.945]
["binance-futures","BTCUSDT",1673222886690,10.82,17128.5,17128.4,25.945]
["binance-futures","BTCUSDT",1673222886726,10.82,17128.5,17128.4,25.935]
["binance-futures","BTCUSDT",1673222886790,21.961,17128.5,17128.4,18.956]
["binance-futures","BTCUSDT",1673222886822,23.321,17128.5,17128.4,17.275]
["binance-futures","BTCUSDT",1673222886854,23.321,17128.5,17128.4,15.975]
["binance-futures","BTCUSDT",1673222886888,25.037,17128.5,17128.4,15.975]
["binance-futures","BTCUSDT",1673222886919,25.037,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222886951,25.066,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887015,25.844,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887049,26.049,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887082,24.431,17128.5,17128.4,25.437]
["binance-futures","BTCUSDT",1673222887114,24.431,17128.5,17128.4,25.718]
["binance-futures","BTCUSDT",1673222887178,24.431,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887275,24.849,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887309,24.431,17128.5,17128.4,17.037]
["binance-futures","BTCUSDT",1673222887339,22.056,17128.5,17128.4,18.412]
["binance-futures","BTCUSDT",1673222887372,17.601,17128.5,17128.4,21.77]
["binance-futures","BTCUSDT",1673222887405,16.173,17128.5,17128.4,21.77]
["binance-futures","BTCUSDT",1673222887502,16.169,17128.5,17128.4,21.77]
["binance-futures","BTCUSDT",1673222887535,14.488,17128.5,17128.4,21.772]
["binance-futures","BTCUSDT",1673222887567,13.788,17128.5,17128.4,23.453]
["binance-futures","BTCUSDT",1673222887601,13.724,17128.5,17128.4,24.584]
["binance-futures","BTCUSDT",1673222887667,13.724,17128.5,17128.4,24.166]
["binance-futures","BTCUSDT",1673222887732,13.538,17128.5,17128.4,24.166]
["binance-futures","BTCUSDT",1673222887765,17.062,17128.5,17128.4,24.166]
["binance-futures","BTCUSDT",1673222887830,14.262,17128.5,17128.4,24.166]
["binance-futures","BTCUSDT",1673222887896,13.247,17128.5,17128.4,24.584]
["binance-futures","BTCUSDT",1673222887924,13.247,17128.5,17128.4,24.533]
["binance-futures","BTCUSDT",1673222887959,13.747,17128.5,17128.4,24.115]
["binance-futures","BTCUSDT",1673222888022,13.282,17128.5,17128.4,24.115]
["binance-futures","BTCUSDT",1673222888055,13.3,17128.5,17128.4,24.115]
["binance-futures","BTCUSDT",1673222888087,13.3,17128.5,17128.4,23.945]
["binance-futures","BTCUSDT",1673222888121,12.8,17128.5,17128.4,24.11]
["binance-futures","BTCUSDT",1673222888153,13.2,17128.5,17128.4,24.11]
["binance-futures","BTCUSDT",1673222888186,13.7,17128.5,17128.4,24.11]
["binance-futures","BTCUSDT",1673222888217,13.7,17128.5,17128.4,23.821]
["binance-futures","BTCUSDT",1673222888285,13.177,17128.5,17128.4,23.821]
["binance-futures","BTCUSDT",1673222888379,20.367,17128.5,17128.4,18.034]
["binance-futures","BTCUSDT",1673222888412,22.983,17128.5,17128.4,16.842]
["binance-futures","BTCUSDT",1673222888443,22.971,17128.5,17128.4,16.824]
["binance-futures","BTCUSDT",1673222888476,22.971,17128.5,17128.4,16.588]
["binance-futures","BTCUSDT",1673222888508,23.359,17128.5,17128.4,16.588]
["binance-futures","BTCUSDT",1673222888540,23.359,17128.5,17128.4,15.628]
["binance-futures","BTCUSDT",1673222888572,24.586,17128.5,17128.4,15.606]
["binance-futures","BTCUSDT",1673222888604,24.615,17128.5,17128.4,15.606]
["binance-futures","BTCUSDT",1673222888668,24.515,17128.5,17128.4,15.606]
["binance-futures","BTCUSDT",1673222888700,24.517,17128.5,17128.4,15.606]
["binance-futures","BTCUSDT",1673222888830,24.103,17128.5,17128.4,15.674]
["binance-futures","BTCUSDT",1673222888960,24.102,17128.5,17128.4,15.674]
["binance-futures","BTCUSDT",1673222888994,24.102,17128.5,17128.4,18.374]
["binance-futures","BTCUSDT",1673222889027,28.667,17128.5,17128.4,12.08]
["binance-futures","BTCUSDT",1673222889064,26.666,17128.5,17128.4,12.08]
["binance-futures","BTCUSDT",1673222889158,26.666,17128.5,17128.4,12.057]
["binance-futures","BTCUSDT",1673222889192,26.666,17128.5,17128.4,12.054]
["binance-futures","BTCUSDT",1673222889257,26.594,17128.5,17128.4,12.067]
["binance-futures","BTCUSDT",1673222889286,26.594,17128.5,17128.4,12.0]
["binance-futures","BTCUSDT",1673222889353,26.189,17128.5,17128.4,17.571]
["binance-futures","BTCUSDT",1673222889383,23.514,17128.5,17128.4,20.387]
["binance-futures","BTCUSDT",1673222889416,16.648,17128.5,17128.4,26.447]
["binance-futures","BTCUSDT",1673222889450,10.476,17128.5,17128.4,28.227]
["binance-futures","BTCUSDT",1673222889483,9.893,17128.5,17128.4,30.989]
["binance-futures","BTCUSDT",1673222889514,9.493,17128.5,17128.4,32.209]
["binance-futures","BTCUSDT",1673222889547,8.793,17128.5,17128.4,32.244]
["binance-futures","BTCUSDT",1673222889578,8.793,17128.5,17128.4,33.925]
["binance-futures","BTCUSDT",1673222889611,8.793,17128.5,17128.4,33.947]
["binance-futures","BTCUSDT",1673222889642,8.793,17128.5,17128.4,34.503]
["binance-futures","BTCUSDT",1673222889708,8.793,17128.5,17128.4,34.506]
["binance-futures","BTCUSDT",1673222889740,8.393,17128.5,17128.4,34.512]
["binance-futures","BTCUSDT",1673222889772,8.393,17128.5,17128.4,35.995]
["binance-futures","BTCUSDT",1673222889806,4.189,17128.5,17128.4,36.262]
["binance-futures","BTCUSDT",1673222889839,3.829,17128.5,17128.4,31.371]
["binance-futures","BTCUSDT",1673222889870,3.33,17128.5,17128.4,31.871]
["binance-futures","BTCUSDT",1673222889902,12.924,17128.5,17128.4,31.359]
["binance-futures","BTCUSDT",1673222889935,12.924,17128.5,17128.4,31.439]
["binance-futures","BTCUSDT",1673222889968,3.314,17128.5,17128.4,32.427]
["binance-futures","BTCUSDT",1673222890000,3.149,17128.5,17128.4,32.427]
["binance-futures","BTCUSDT",1673222890033,3.025,17128.5,17128.4,30.28]
["binance-futures","BTCUSDT",1673222890097,2.442,17128.5,17128.4,32.164]
["binance-futures","BTCUSDT",1673222890129,2.642,17128.5,17128.4,32.542]
["binance-futures","BTCUSDT",1673222890162,2.642,17128.5,17128.4,32.606]
["binance-futures","BTCUSDT",1673222890194,2.637,17128.5,17128.4,32.489]
["binance-futures","BTCUSDT",1673222890226,2.649,17128.5,17128.4,32.569]
["binance-futures","BTCUSDT",1673222890323,2.662,17128.5,17128.4,32.582]
["binance-futures","BTCUSDT",1673222890453,2.663,17128.5,17128.4,32.554]
["binance-futures","BTCUSDT",1673222890484,5.563,17128.5,17128.4,32.145]
["binance-futures","BTCUSDT",1673222890517,5.563,17128.5,17128.4,32.554]
["binance-futures","BTCUSDT",1673222890582,5.525,17128.5,17128.4,32.635]
["binance-futures","BTCUSDT",1673222890613,5.525,17128.5,17128.4,32.624]
["binance-futures","BTCUSDT",1673222890678,2.625,17128.5,17128.4,32.624]
["binance-futures","BTCUSDT",1673222890743,2.62,17128.5,17128.4,32.624]
["binance-futures","BTCUSDT",1673222890806,0.002,17128.7,17128.6,19.82]
["binance-futures","BTCUSDT",1673222890837,0.001,17129.2,17129.0,6.446]
["binance-futures","BTCUSDT",1673222890875,0.001,17129.7,17129.6,2.921]
["binance-futures","BTCUSDT",1673222890908,0.01,17129.8,17129.7,7.626]
["binance-futures","BTCUSDT",1673222890939,1.74,17129.9,17129.8,13.992]
["binance-futures","BTCUSDT",1673222890972,1.49,17129.9,17129.8,22.874]
["binance-futures","BTCUSDT",1673222891004,1.094,17129.9,17129.8,46.465]
["binance-futures","BTCUSDT",1673222891035,0.707,17129.9,17129.8,67.668]
["binance-futures","BTCUSDT",1673222891068,0.661,17129.9,17129.8,84.002]
["binance-futures","BTCUSDT",1673222891099,0.677,17129.9,17129.8,84.418]
["binance-futures","BTCUSDT",1673222891133,0.186,17129.9,17129.8,87.617]
["binance-futures","BTCUSDT",1673222891164,0.171,17129.9,17129.8,89.101]
["binance-futures","BTCUSDT",1673222891197,0.171,17129.9,17129.8,88.228]
["binance-futures","BTCUSDT",1673222891229,0.184,17129.9,17129.8,87.464]
["binance-futures","BTCUSDT",1673222891263,0.09,17129.9,17129.8,75.768]
["binance-futures","BTCUSDT",1673222891295,0.09,17129.9,17129.8,73.772]
["binance-futures","BTCUSDT",1673222891322,0.09,17129.9,17129.8,73.263]
["binance-futures","BTCUSDT",1673222891359,2.026,17130.0,17129.9,55.683]
["binance-futures","BTCUSDT",1673222891393,2.026,17130.0,17129.9,60.166]
["binance-futures","BTCUSDT",1673222891426,2.027,17130.0,17129.9,73.407]
["binance-futures","BTCUSDT",1673222891458,2.027,17130.0,17129.9,73.286]
["binance-futures","BTCUSDT",1673222891487,2.027,17130.0,17129.9,72.026]
["binance-futures","BTCUSDT",1673222891522,2.027,17130.0,17129.9,71.936]
["binance-futures","BTCUSDT",1673222891553,2.027,17130.0,17129.9,71.938]
["binance-futures","BTCUSDT",1673222891585,2.027,17130.0,17129.9,74.621]
["binance-futures","BTCUSDT",1673222891617,2.027,17130.0,17129.9,75.205]
["binance-futures","BTCUSDT",1673222891682,2.027,17130.0,17129.9,75.567]
["binance-futures","BTCUSDT",1673222891713,2.027,17130.0,17129.9,75.718]
["binance-futures","BTCUSDT",1673222891773,0.334,17130.0,17129.9,75.759]
["binance-futures","BTCUSDT",1673222891807,0.862,17131.0,17130.7,5.659]
["binance-futures","BTCUSDT",1673222891838,0.026,17131.3,17131.2,9.821]
["binance-futures","BTCUSDT",1673222891869,0.026,17131.3,17131.2,63.911]
["binance-futures","BTCUSDT",1673222891906,0.026,17131.3,17131.2,83.685]
["binance-futures","BTCUSDT",1673222891937,0.042,17131.3,17131.2,87.593]
["binance-futures","BTCUSDT",1673222891986,0.036,17132.6,17132.2,6.994]
["binance-futures","BTCUSDT",1673222892015,0.036,17132.6,17132.5,12.453]
["binance-futures","BTCUSDT",1673222892047,0.001,17132.7,17132.6,25.369]
["binance-futures","BTCUSDT",1673222892081,0.001,17132.7,17132.6,59.79]
["binance-futures","BTCUSDT",1673222892115,0.651,17132.7,17132.6,64.234]
["binance-futures","BTCUSDT",1673222892146,0.534,17132.7,17132.6,81.716]
["binance-futures","BTCUSDT",1673222892178,0.534,17132.7,17132.6,79.15]
["binance-futures","BTCUSDT",1673222892209,0.532,17132.7,17132.6,80.633]
["binance-futures","BTCUSDT",1673222892242,0.552,17132.7,17132.6,79.449]
["binance-futures","BTCUSDT",1673222892277,0.922,17132.7,17132.6,80.088]
["binance-futures","BTCUSDT",1673222892309,0.922,17132.7,17132.6,80.048]
["binance-futures","BTCUSDT",1673222892374,3.888,17132.7,17132.6,78.938]
["binance-futures","BTCUSDT",1673222892405,6.198,17132.7,17132.6,78.365]
["binance-futures","BTCUSDT",1673222892438,8.883,17132.7,17132.6,77.865]
["binance-futures","BTCUSDT",1673222892470,9.758,17132.7,17132.6,78.229]
["binance-futures","BTCUSDT",1673222892502,18.447,17132.7,17132.6,74.784]
["binance-futures","BTCUSDT",1673222892534,16.489,17132.7,17132.6,69.367]
["binance-futures","BTCUSDT",1673222892566,22.369,17132.7,17132.6,58.459]
["binance-futures","BTCUSDT",1673222892594,22.439,17132.7,17132.6,52.692]
["binance-futures","BTCUSDT",1673222892631,22.439,17132.7,17132.6,50.665]
["binance-futures","BTCUSDT",1673222892659,24.055,17132.7,17132.6,30.414]
["binance-futures","BTCUSDT",1673222892695,31.696,17132.7,17132.6,20.782]
["binance-futures","BTCUSDT",1673222892727,32.472,17132.7,17132.6,18.628]
["binance-futures","BTCUSDT",1673222892760,33.019,17132.7,17132.6,15.057]
["binance-futures","BTCUSDT",1673222892792,33.09,17132.7,17132.6,14.058]
["binance-futures","BTCUSDT",1673222892824,34.133,17132.7,17132.6,14.058]
["binance-futures","BTCUSDT",1673222892857,34.133,17132.7,17132.6,13.86]
["binance-futures","BTCUSDT",1673222892890,36.348,17132.7,17132.6,13.811]
["binance-futures","BTCUSDT",1673222892920,39.05,17132.7,17132.6,13.811]
["binance-futures","BTCUSDT",1673222892954,38.976,17132.7,17132.6,13.811]
["binance-futures","BTCUSDT",1673222892987,35.983,17132.7,17132.6,13.811]
["binance-futures","BTCUSDT",1673222893019,38.683,17132.7,17132.6,13.811]
["binance-futures","BTCUSDT",1673222893083,38.683,17132.7,17132.6,13.812]
["binance-futures","BTCUSDT",1673222893116,38.969,17132.7,17132.6,14.947]
["binance-futures","BTCUSDT",1673222893150,38.969,17132.7,17132.6,14.83]
["binance-futures","BTCUSDT",1673222893183,38.969,17132.7,17132.6,14.828]
["binance-futures","BTCUSDT",1673222893215,38.969,17132.7,17132.6,14.829]
["binance-futures","BTCUSDT",1673222893247,38.97,17132.7,17132.6,14.829]
["binance-futures","BTCUSDT",1673222893343,38.97,17132.7,17132.6,15.006]
["binance-futures","BTCUSDT",1673222893377,37.67,17132.7,17132.6,17.408]
["binance-futures","BTCUSDT",1673222893407,33.416,17132.7,17132.6,19.449]
["binance-futures","BTCUSDT",1673222893473,36.016,17132.7,17132.6,19.566]
["binance-futures","BTCUSDT",1673222893503,30.612,17132.7,17132.6,21.816]
["binance-futures","BTCUSDT",1673222893570,30.612,17132.7,17132.6,21.933]
["binance-futures","BTCUSDT",1673222893602,20.233,17132.7,17132.6,23.497]
["binance-futures","BTCUSDT",1673222893634,2.068,17132.7,17132.6,36.729]
["binance-futures","BTCUSDT",1673222893666,0.448,17132.7,17132.6,37.989]
["binance-futures","BTCUSDT",1673222893701,0.448,17132.7,17132.6,38.776]
["binance-futures","BTCUSDT",1673222893766,0.071,17132.9,17132.8,47.105]
["binance-futures","BTCUSDT",1673222893796,0.398,17132.9,17132.8,56.016]
["binance-futures","BTCUSDT",1673222893829,0.382,17132.9,17132.8,57.426]
["binance-futures","BTCUSDT",1673222893895,0.382,17132.9,17132.8,59.361]
["binance-futures","BTCUSDT",1673222893924,0.382,17132.9,17132.8,58.766]
["binance-futures","BTCUSDT",1673222893990,0.382,17132.9,17132.8,58.183]
["binance-futures","BTCUSDT",1673222894024,0.382,17132.9,17132.8,59.596]
["binance-futures","BTCUSDT",1673222894053,0.245,17132.9,17132.8,59.567]
["binance-futures","BTCUSDT",1673222894088,0.315,17132.9,17132.8,59.934]
["binance-futures","BTCUSDT",1673222894118,0.31,17132.9,17132.8,59.934]
["binance-futures","BTCUSDT",1673222894183,0.21,17132.9,17132.8,59.934]
["binance-futures","BTCUSDT",1673222894214,0.21,17132.9,17132.8,60.238]
["binance-futures","BTCUSDT",1673222894248,0.21,17132.9,17132.8,61.535]
["binance-futures","BTCUSDT",1673222894311,0.21,17132.9,17132.8,61.545]
["binance-futures","BTCUSDT",1673222894376,3.888,17133.1,17133.0,66.936]
["binance-futures","BTCUSDT",1673222894406,5.059,17133.1,17133.0,71.757]
["binance-futures","BTCUSDT",1673222894439,5.059,17133.1,17133.0,71.361]
["binance-futures","BTCUSDT",1673222894473,5.059,17133.1,17133.0,71.611]
["binance-futures","BTCUSDT",1673222894504,5.075,17133.1,17133.0,72.172]
["binance-futures","BTCUSDT",1673222894536,4.973,17133.1,17133.0,72.172]
["binance-futures","BTCUSDT",1673222894570,4.973,17133.1,17133.0,72.322]
["binance-futures","BTCUSDT",1673222894601,4.951,17133.1,17133.0,74.002]
["binance-futures","BTCUSDT",1673222894667,4.951,17133.1,17133.0,74.102]
["binance-futures","BTCUSDT",1673222894699,4.951,17133.1,17133.0,74.152]
["binance-futures","BTCUSDT",1673222894730,4.951,17133.1,17133.0,74.456]
["binance-futures","BTCUSDT",1673222894762,4.586,17133.1,17133.0,75.316]
["binance-futures","BTCUSDT",1673222894795,5.562,17133.1,17133.0,74.009]
["binance-futures","BTCUSDT",1673222894827,11.962,17133.1,17133.0,75.458]
["binance-futures","BTCUSDT",1673222894860,11.962,17133.1,17133.0,73.662]
["binance-futures","BTCUSDT",1673222894892,5.562,17133.1,17133.0,73.552]
["binance-futures","BTCUSDT",1673222894922,5.562,17133.1,17133.0,73.669]
["binance-futures","BTCUSDT",1673222894956,5.562,17133.1,17133.0,73.552]
["binance-futures","BTCUSDT",1673222894990,5.512,17133.1,17133.0,73.61]
["binance-futures","BTCUSDT",1673222895086,5.512,17133.1,17133.0,73.343]
["binance-futures","BTCUSDT",1673222895118,5.512,17133.1,17133.0,73.567]
["binance-futures","BTCUSDT",1673222895176,1.6,17133.6,17133.5,49.657]
["binance-futures","BTCUSDT",1673222895216,0.071,17133.6,17133.5,51.629]
["binance-futures","BTCUSDT",1673222895247,0.002,17133.7,17133.6,86.183]
["binance-futures","BTCUSDT",1673222895279,0.002,17133.7,17133.6,73.831]
["binance-futures","BTCUSDT",1673222895312,0.018,17133.7,17133.6,77.868]
["binance-futures","BTCUSDT",1673222895343,0.009,17134.1,17134.0,36.503]
["binance-futures","BTCUSDT",1673222895377,5.129,17134.4,17134.3,37.297]
["binance-futures","BTCUSDT",1673222895407,9.319,17134.4,17134.3,40.346]
["binance-futures","BTCUSDT",1673222895440,12.976,17134.4,17134.3,42.538]
["binance-futures","BTCUSDT",1673222895472,14.626,17134.4,17134.3,42.434]
["binance-futures","BTCUSDT",1673222895504,14.626,17134.4,17134.3,43.297]
["binance-futures","BTCUSDT",1673222895536,15.74,17134.4,17134.3,44.268]
["binance-futures","BTCUSDT",1673222895567,15.74,17134.4,17134.3,43.749]
["binance-futures","BTCUSDT",1673222895600,15.74,17134.4,17134.3,43.973]
["binance-futures","BTCUSDT",1673222895697,15.687,17134.4,17134.3,43.973]
["binance-futures","BTCUSDT",1673222895728,15.687,17134.4,17134.3,43.979]
["binance-futures","BTCUSDT",1673222895762,23.043,17134.4,17134.3,29.27]
["binance-futures","BTCUSDT",1673222895796,30.22,17134.4,17134.3,16.545]
["binance-futures","BTCUSDT",1673222895828,30.962,17134.4,17134.3,13.719]
["binance-futures","BTCUSDT",1673222895862,31.148,17134.4,17134.3,13.818]
["binance-futures","BTCUSDT",1673222895894,32.58,17134.4,17134.3,14.118]
["binance-futures","BTCUSDT",1673222895925,32.534,17134.4,17134.3,14.118]
["binance-futures","BTCUSDT",1673222895958,33.068,17134.4,17134.3,13.339]
["binance-futures","BTCUSDT",1673222895990,33.066,17134.4,17134.3,13.489]
["binance-futures","BTCUSDT",1673222896022,36.266,17134.4,17134.3,13.489]
["binance-futures","BTCUSDT",1673222896088,36.266,17134.4,17134.3,13.484]
["binance-futures","BTCUSDT",1673222896120,36.266,17134.4,17134.3,13.394]
["binance-futures","BTCUSDT",1673222896219,34.914,17134.4,17134.3,14.254]
["binance-futures","BTCUSDT",1673222896250,34.913,17134.4,17134.3,14.254]
["binance-futures","BTCUSDT",1673222896316,35.368,17134.4,17134.3,9.069]
["binance-futures","BTCUSDT",1673222896348,37.09,17134.4,17134.3,7.658]
["binance-futures","BTCUSDT",1673222896381,37.091,17134.4,17134.3,10.284]
["binance-futures","BTCUSDT",1673222896413,37.557,17134.4,17134.3,10.284]
["binance-futures","BTCUSDT",1673222896444,36.634,17134.4,17134.3,10.284]
["binance-futures","BTCUSDT",1673222896478,36.46,17134.4,17134.3,10.178]
["binance-futures","BTCUSDT",1673222896575,36.46,17134.4,17134.3,9.928]
["binance-futures","BTCUSDT",1673222896607,38.364,17134.4,17134.3,9.751]
["binance-futures","BTCUSDT",1673222896640,39.298,17134.4,17134.3,9.464]
["binance-futures","BTCUSDT",1673222896706,38.351,17134.4,17134.3,9.114]
["binance-futures","BTCUSDT",1673222896768,37.863,17134.4,17134.3,9.114]
["binance-futures","BTCUSDT",1673222896802,37.858,17134.4,17134.3,9.114]
["binance-futures","BTCUSDT",1673222896835,37.858,17134.4,17134.3,9.11]
["binance-futures","BTCUSDT",1673222896867,37.819,17134.4,17134.3,9.139]
["binance-futures","BTCUSDT",1673222896933,37.863,17134.4,17134.3,9.139]
["binance-futures","BTCUSDT",1673222896963,37.818,17134.4,17134.3,9.132]
["binance-futures","BTCUSDT",1673222896997,40.568,17134.4,17134.3,9.132]
["binance-futures","BTCUSDT",1673222897031,41.473,17134.4,17134.3,8.576]
["binance-futures","BTCUSDT",1673222897061,42.018,17134.4,17134.3,8.576]
["binance-futures","BTCUSDT",1673222897095,41.049,17134.4,17134.3,8.608]
["binance-futures","BTCUSDT",1673222897128,41.168,17134.4,17134.3,8.608]
["binance-futures","BTCUSDT",1673222897163,41.163,17134.4,17134.3,8.608]
["binance-futures","BTCUSDT",1673222897194,40.688,17134.4,17134.3,8.608]
["binance-futures","BTCUSDT",1673222897226,38.096,17134.4,17134.3,8.621]
["binance-futures","BTCUSDT",1673222897260,34.84,17134.4,17134.3,9.873]
["binance-futures","BTCUSDT",1673222897291,34.257,17134.4,17134.3,9.99]
["binance-futures","BTCUSDT",1673222897356,34.833,17134.4,17134.3,9.99]
["binance-futures","BTCUSDT",1673222897422,34.832,17134.4,17134.3,9.94]
["binance-futures","BTCUSDT",1673222897454,34.83,17134.4,17134.3,9.94]
["binance-futures","BTCUSDT",1673222897484,38.073,17134.4,17134.3,9.562]
["binance-futures","BTCUSDT",1673222897518,36.05,17134.4,17134.3,9.69]
["binance-futures","BTCUSDT",1673222897551,36.05,17134.4,17134.3,9.689]
["binance-futures","BTCUSDT",1673222897647,35.981,17134.4,17134.3,9.689]
["binance-futures","BTCUSDT",1673222897712,35.864,17134.4,17134.3,9.689]
["binance-futures","BTCUSDT",1673222897744,34.871,17134.4,17134.3,10.549]
["binance-futures","BTCUSDT",1673222897778,34.49,17134.4,17134.3,10.608]
["binance-futures","BTCUSDT",1673222897809,33.69,17134.4,17134.3,10.608]
["binance-futures","BTCUSDT",1673222897843,33.663,17134.4,17134.3,10.608]
["binance-futures","BTCUSDT",1673222897875,33.663,17134.4,17134.3,11.568]
["binance-futures","BTCUSDT",1673222897975,33.825,17134.4,17134.3,11.468]
["binance-futures","BTCUSDT",1673222898008,33.663,17134.4,17134.3,11.468]
["binance-futures","BTCUSDT",1673222898041,34.648,17134.4,17134.3,11.468]
["binance-futures","BTCUSDT",1673222898071,34.694,17134.4,17134.3,11.466]
["binance-futures","BTCUSDT",1673222898108,42.148,17134.4,17134.3,11.295]
["binance-futures","BTCUSDT",1673222898173,42.219,17134.4,17134.3,11.266]
["binance-futures","BTCUSDT",1673222898238,42.192,17134.4,17134.3,11.266]
["binance-futures","BTCUSDT",1673222898270,41.608,17134.4,17134.3,11.266]
["binance-futures","BTCUSDT",1673222898302,32.098,17134.4,17134.3,17.78]
["binance-futures","BTCUSDT",1673222898334,24.842,17134.4,17134.3,23.384]
["binance-futures","BTCUSDT",1673222898367,23.173,17134.4,17134.3,23.271]
["binance-futures","BTCUSDT",1673222898400,21.423,17134.4,17134.3,25.443]
["binance-futures","BTCUSDT",1673222898430,21.42,17134.4,17134.3,25.326]
["binance-futures","BTCUSDT",1673222898464,21.772,17134.4,17134.3,25.326]
["binance-futures","BTCUSDT",1673222898528,22.03,17134.4,17134.3,25.326]
["binance-futures","BTCUSDT",1673222898561,22.613,17134.4,17134.3,25.326]
["binance-futures","BTCUSDT",1673222898594,22.555,17134.4,17134.3,21.111]
["binance-futures","BTCUSDT",1673222898626,22.555,17134.4,17134.3,21.392]
["binance-futures","BTCUSDT",1673222898660,23.995,17134.4,17134.3,20.736]
["binance-futures","BTCUSDT",1673222898691,24.195,17134.4,17134.3,20.736]
["binance-futures","BTCUSDT",1673222898725,23.689,17134.4,17134.3,20.736]
["binance-futures","BTCUSDT",1673222898757,23.689,17134.4,17134.3,20.817]
["binance-futures","BTCUSDT",1673222898887,26.289,17134.4,17134.3,19.676]
["binance-futures","BTCUSDT",1673222898922,26.729,17134.4,17134.3,19.676]
["binance-futures","BTCUSDT",1673222898990,26.263,17134.4,17134.3,19.676]
["binance-futures","BTCUSDT",1673222899020,27.706,17134.4,17134.3,19.676]
["binance-futures","BTCUSDT",1673222899055,28.205,17134.4,17134.3,19.276]
["binance-futures","BTCUSDT",1673222899087,25.605,17134.4,17134.3,17.396]
["binance-futures","BTCUSDT",1673222899118,28.675,17134.4,17134.3,17.373]
["binance-futures","BTCUSDT",1673222899151,31.05,17134.4,17134.3,15.886]
["binance-futures","BTCUSDT",1673222899183,31.019,17134.4,17134.3,15.406]
["binance-futures","BTCUSDT",1673222899214,30.852,17134.4,17134.3,15.406]
["binance-futures","BTCUSDT",1673222899313,31.435,17134.4,17134.3,15.406]
["binance-futures","BTCUSDT",1673222899345,37.177,17134.4,17134.3,10.387]
["binance-futures","BTCUSDT",1673222899376,38.236,17134.4,17134.3,10.387]
["binance-futures","BTCUSDT",1673222899411,37.431,17134.4,17134.3,8.147]
["binance-futures","BTCUSDT",1673222899442,37.431,17134.4,17134.3,8.136]
["binance-futures","BTCUSDT",1673222899474,37.434,17134.4,17134.3,7.965]
["binance-futures","BTCUSDT",1673222899605,37.434,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899670,40.143,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899703,40.088,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899801,40.083,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899836,40.582,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899867,43.437,17134.4,17134.3,7.969]
["binance-futures","BTCUSDT",1673222899899,44.435,17134.4,17134.3,7.352]
["binance-futures","BTCUSDT",1673222899933,44.976,17134.4,17134.3,7.352]
["binance-futures","BTCUSDT",1673222899964,41.235,17134.4,17134.3,5.223]
["binance-futures","BTCUSDT",1673222899994,41.235,17134.4,17134.3,5.2]
["binance-futures","BTCUSDT",1673222900027,42.162,17134.4,17134.3,5.2]
["binance-futures","BTCUSDT",1673222900059,42.523,17134.4,17134.3,5.2]
["binance-futures","BTCUSDT",1673222900091,43.589,17134.4,17134.3,5.2]
["binance-futures","BTCUSDT",1673222900124,41.689,17134.4,17134.3,5.2]
["binance-futures","BTCUSDT",1673222900156,42.819,17134.4,17134.3,5.17]
["binance-futures","BTCUSDT",1673222900189,41.689,17134.4,17134.3,5.138]
["binance-futures","BTCUSDT",1673222900253,41.644,17134.4,17134.3,5.138]
["binance-futures","BTCUSDT",1673222900286,42.66,17134.4,17134.3,5.138]
["binance-futures","BTCUSDT",1673222900318,42.66,17134.4,17134.3,5.143]
["binance-futures","BTCUSDT",1673222900350,45.712,17134.4,17134.3,5.143]
["binance-futures","BTCUSDT",1673222900382,41.66,17134.4,17134.3,5.143]
["binance-futures","BTCUSDT",1673222900449,38.982,17132.9,17132.8,17.542]
["binance-futures","BTCUSDT",1673222900482,39.37,17132.9,17132.8,17.542]
["binance-futures","BTCUSDT",1673222900514,36.485,17132.9,17132.8,18.502]
["binance-futures","BTCUSDT",1673222900547,36.485,17132.9,17132.8,23.915]
["binance-futures","BTCUSDT",1673222900577,28.899,17132.9,17132.8,28.347]
["binance-futures","BTCUSDT",1673222900610,35.82,17132.9,17132.8,30.921]
["binance-futures","BTCUSDT",1673222900642,35.82,17132.9,17132.8,31.038]
["binance-futures","BTCUSDT",1673222900676,34.561,17132.9,17132.8,30.921]
["binance-futures","BTCUSDT",1673222900739,34.553,17132.9,17132.8,30.921]
["binance-futures","BTCUSDT",1673222900772,34.508,17132.9,17132.8,30.921]
["binance-futures","BTCUSDT",1673222900805,34.508,17132.9,17132.8,31.038]
["binance-futures","BTCUSDT",1673222900837,34.759,17132.9,17132.8,30.478]
["binance-futures","BTCUSDT",1673222900870,34.759,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222900901,35.132,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222900933,33.232,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222900969,32.097,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222901000,32.144,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222901033,33.344,17132.9,17132.8,31.236]
["binance-futures","BTCUSDT",1673222901067,32.144,17132.9,17132.8,31.136]
["binance-futures","BTCUSDT",1673222901098,24.383,17132.9,17132.8,31.136]
["binance-futures","BTCUSDT",1673222901132,24.272,17132.9,17132.8,31.113]
["binance-futures","BTCUSDT",1673222901160,31.987,17132.9,17132.8,31.113]
["binance-futures","BTCUSDT",1673222901196,31.387,17132.9,17132.8,32.392]
["binance-futures","BTCUSDT",1673222901262,31.342,17132.9,17132.8,32.405]
["binance-futures","BTCUSDT",1673222901295,31.342,17132.9,17132.8,32.416]
["binance-futures","BTCUSDT",1673222901327,31.342,17132.9,17132.8,32.428]
["binance-futures","BTCUSDT",1673222901454,21.038,17132.9,17132.8,35.938]
["binance-futures","BTCUSDT",1673222901487,0.028,17133.3,17133.2,3.46]
["binance-futures","BTCUSDT",1673222901520,0.001,17134.0,17133.8,10.631]
["binance-futures","BTCUSDT",1673222901553,0.717,17134.3,17134.2,13.865]
["binance-futures","BTCUSDT",1673222901584,0.415,17134.3,17134.2,36.83]
["binance-futures","BTCUSDT",1673222901616,0.415,17134.3,17134.2,59.331]
["binance-futures","BTCUSDT",1673222901654,0.388,17134.3,17134.2,81.098]
["binance-futures","BTCUSDT",1673222901687,0.388,17134.3,17134.2,84.851]
["binance-futures","BTCUSDT",1673222901719,0.372,17134.3,17134.2,84.958]
["binance-futures","BTCUSDT",1673222901751,3.128,17134.3,17134.2,84.991]
["binance-futures","BTCUSDT",1673222901784,3.128,17134.3,17134.2,85.078]
["binance-futures","BTCUSDT",1673222901816,3.128,17134.3,17134.2,83.854]
["binance-futures","BTCUSDT",1673222901848,3.128,17134.3,17134.2,83.767]
["binance-futures","BTCUSDT",1673222901879,3.128,17134.3,17134.2,83.854]
["binance-futures","BTCUSDT",1673222901912,2.052,17134.3,17134.2,79.655]
["binance-futures","BTCUSDT",1673222901946,2.052,17134.3,17134.2,79.811]
["binance-futures","BTCUSDT",1673222901977,2.364,17134.3,17134.2,79.607]
["binance-futures","BTCUSDT",1673222902010,2.364,17134.3,17134.2,79.724]
["binance-futures","BTCUSDT",1673222902041,2.364,17134.3,17134.2,79.607]
["binance-futures","BTCUSDT",1673222902138,3.223,17134.3,17134.2,79.782]
["binance-futures","BTCUSDT",1673222902171,3.2,17134.3,17134.2,80.142]
["binance-futures","BTCUSDT",1673222902203,8.202,17134.3,17134.2,79.545]
["binance-futures","BTCUSDT",1673222902235,3.218,17134.3,17134.2,79.545]
["binance-futures","BTCUSDT",1673222902268,2.358,17134.3,17134.2,79.569]
["binance-futures","BTCUSDT",1673222902301,2.283,17134.3,17134.2,79.569]
["binance-futures","BTCUSDT",1673222902333,4.883,17134.3,17134.2,79.581]
["binance-futures","BTCUSDT",1673222902368,2.267,17134.3,17134.2,79.586]
["binance-futures","BTCUSDT",1673222902399,4.864,17134.3,17134.2,79.586]
["binance-futures","BTCUSDT",1673222902430,8.764,17134.3,17134.2,78.486]
["binance-futures","BTCUSDT",1673222902462,8.764,17134.3,17134.2,78.422]
["binance-futures","BTCUSDT",1673222902495,10.226,17134.3,17134.2,73.257]
["binance-futures","BTCUSDT",1673222902523,12.31,17134.3,17134.2,51.238]
["binance-futures","BTCUSDT",1673222902563,16.011,17134.3,17134.2,32.768]
["binance-futures","BTCUSDT",1673222902594,21.759,17134.3,17134.2,19.106]
["binance-futures","BTCUSDT",1673222902628,26.495,17134.3,17134.2,13.448]
["binance-futures","BTCUSDT",1673222902661,26.495,17134.3,17134.2,13.329]
["binance-futures","BTCUSDT",1673222902693,26.495,17134.3,17134.2,13.339]
["binance-futures","BTCUSDT",1673222902758,26.53,17134.3,17134.2,13.339]
["binance-futures","BTCUSDT",1673222902791,26.559,17134.3,17134.2,13.339]
["binance-futures","BTCUSDT",1673222902920,26.63,17134.3,17134.2,13.339]
["binance-futures","BTCUSDT",1673222902987,26.63,17134.3,17134.2,13.316]
["binance-futures","BTCUSDT",1673222903019,29.232,17134.3,17134.2,13.316]
["binance-futures","BTCUSDT",1673222903052,29.279,17134.3,17134.2,13.316]
["binance-futures","BTCUSDT",1673222903084,27.794,17134.3,17134.2,13.973]
["binance-futures","BTCUSDT",1673222903118,26.297,17134.3,17134.2,18.179]
["binance-futures","BTCUSDT",1673222903182,26.25,17134.3,17134.2,19.139]
["binance-futures","BTCUSDT",1673222903215,26.167,17134.3,17134.2,21.059]
["binance-futures","BTCUSDT",1673222903247,26.05,17134.3,17134.2,22.02]
["binance-futures","BTCUSDT",1673222903377,24.025,17134.3,17134.2,22.137]
["binance-futures","BTCUSDT",1673222903409,18.445,17134.3,17134.2,22.02]
["binance-futures","BTCUSDT",1673222903442,13.032,17134.3,17134.2,25.14]
["binance-futures","BTCUSDT",1673222903474,6.433,17134.3,17134.2,27.882]
["binance-futures","BTCUSDT",1673222903507,3.528,17134.3,17134.2,29.962]
["binance-futures","BTCUSDT",1673222903537,3.526,17134.3,17134.2,29.851]
["binance-futures","BTCUSDT",1673222903572,3.526,17134.3,17134.2,29.734]
["binance-futures","BTCUSDT",1673222903603,3.526,17134.3,17134.2,29.736]
["binance-futures","BTCUSDT",1673222903637,3.819,17134.3,17134.2,29.262]
["binance-futures","BTCUSDT",1673222903668,8.019,17134.3,17134.2,29.262]
["binance-futures","BTCUSDT",1673222903701,8.519,17134.3,17134.2,29.262]
["binance-futures","BTCUSDT",1673222903733,11.236,17134.3,17134.2,28.842]
["binance-futures","BTCUSDT",1673222903894,8.519,17134.3,17134.2,28.845]
["binance-futures","BTCUSDT",1673222903953,8.519,17134.3,17134.2,28.811]
["binance-futures","BTCUSDT",1673222904026,3.819,17134.3,17134.2,34.605]
["binance-futures","BTCUSDT",1673222904058,3.819,17134.3,17134.2,32.019]
["binance-futures","BTCUSDT",1673222904090,3.819,17134.3,17134.2,33.739]
["binance-futures","BTCUSDT",1673222904124,3.385,17134.3,17134.2,34.205]
["binance-futures","BTCUSDT",1673222904156,3.378,17134.3,17134.2,34.205]
["binance-futures","BTCUSDT",1673222904191,3.376,17134.3,17134.2,34.625]
["binance-futures","BTCUSDT",1673222904221,3.376,17134.3,17134.2,34.729]
["binance-futures","BTCUSDT",1673222904285,3.376,17134.3,17134.2,33.843]
["binance-futures","BTCUSDT",1673222904318,2.483,17134.3,17134.2,34.309]
["binance-futures","BTCUSDT",1673222904415,5.083,17134.3,17134.2,33.865]
["binance-futures","BTCUSDT",1673222904448,5.083,17134.3,17134.2,33.842]
["binance-futures","BTCUSDT",1673222904480,13.483,17134.3,17134.2,33.842]
["binance-futures","BTCUSDT",1673222904513,13.408,17134.3,17134.2,33.842]
["binance-futures","BTCUSDT",1673222904547,13.91,17134.3,17134.2,30.633]
["binance-futures","BTCUSDT",1673222904610,13.66,17134.3,17134.2,29.03]
["binance-futures","BTCUSDT",1673222904642,14.16,17134.3,17134.2,28.912]
["binance-futures","BTCUSDT",1673222904674,14.16,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222904707,13.901,17134.3,17134.2,28.129]
["binance-futures","BTCUSDT",1673222904740,13.401,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222904773,13.401,17134.3,17134.2,28.129]
["binance-futures","BTCUSDT",1673222904803,13.901,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222904836,13.891,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222904868,13.038,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222904900,14.992,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222905030,16.192,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222905097,14.904,17134.3,17134.2,28.012]
["binance-futures","BTCUSDT",1673222905191,15.438,17134.3,17134.2,28.812]
["binance-futures","BTCUSDT",1673222905263,15.495,17134.3,17134.2,28.826]
["binance-futures","BTCUSDT",1673222905294,15.422,17134.3,17134.2,27.146]
["binance-futures","BTCUSDT",1673222905326,7.022,17134.3,17134.2,27.146]
["binance-futures","BTCUSDT",1673222905361,8.699,17134.3,17134.2,27.146]
["binance-futures","BTCUSDT",1673222905392,6.099,17134.3,17134.2,28.876]
["binance-futures","BTCUSDT",1673222905424,6.409,17134.3,17134.2,28.792]
["binance-futures","BTCUSDT",1673222905586,6.629,17134.3,17134.2,28.794]
["binance-futures","BTCUSDT",1673222905648,6.629,17134.3,17134.2,32.79]
["binance-futures","BTCUSDT",1673222905679,0.021,17134.6,17134.5,60.2]
["binance-futures","BTCUSDT",1673222905714,0.048,17134.6,17134.5,55.834]
["binance-futures","BTCUSDT",1673222905747,0.017,17134.6,17134.5,55.562]
["binance-futures","BTCUSDT",1673222905779,0.014,17134.9,17134.7,81.029]
["binance-futures","BTCUSDT",1673222905811,0.014,17134.9,17134.7,81.659]
["binance-futures","BTCUSDT",1673222905842,0.33,17134.8,17134.7,82.388]
["binance-futures","BTCUSDT",1673222905908,0.33,17134.8,17134.7,82.113]
["binance-futures","BTCUSDT",1673222905939,0.278,17134.8,17134.7,88.192]
["binance-futures","BTCUSDT",1673222905970,3.946,17135.0,17134.9,44.89]
["binance-futures","BTCUSDT",1673222906005,4.256,17135.0,17134.9,52.916]
["binance-futures","BTCUSDT",1673222906036,4.256,17135.0,17134.9,53.611]
["binance-futures","BTCUSDT",1673222906070,4.404,17135.0,17134.9,53.728]
["binance-futures","BTCUSDT",1673222906101,4.411,17135.0,17134.9,56.358]
["binance-futures","BTCUSDT",1673222906135,4.409,17135.0,17134.9,57.337]
["binance-futures","BTCUSDT",1673222906167,4.351,17135.0,17134.9,57.328]
["binance-futures","BTCUSDT",1673222906199,4.351,17135.0,17134.9,57.211]
["binance-futures","BTCUSDT",1673222906230,4.649,17135.0,17134.9,57.254]
["binance-futures","BTCUSDT",1673222906263,4.614,17135.0,17134.9,58.757]
["binance-futures","BTCUSDT",1673222906295,4.614,17135.0,17134.9,58.703]
["binance-futures","BTCUSDT",1673222906360,4.461,17135.0,17134.9,58.705]
["binance-futures","BTCUSDT",1673222906392,4.447,17135.0,17134.9,58.694]
["binance-futures","BTCUSDT",1673222906423,4.295,17135.0,17134.9,58.589]
["binance-futures","BTCUSDT",1673222906458,4.278,17135.0,17134.9,58.59]
["binance-futures","BTCUSDT",1673222906588,4.045,17135.0,17134.9,58.59]
["binance-futures","BTCUSDT",1673222906653,3.045,17135.0,17134.9,58.59]
["binance-futures","BTCUSDT",1673222906685,2.545,17135.0,17134.9,60.29]
["binance-futures","BTCUSDT",1673222906719,1.234,17135.0,17134.9,54.27]
["binance-futures","BTCUSDT",1673222906752,1.234,17135.0,17134.9,54.337]
["binance-futures","BTCUSDT",1673222906787,1.218,17135.0,17134.9,54.337]
["binance-futures","BTCUSDT",1673222906819,1.218,17135.0,17134.9,54.887]
["binance-futures","BTCUSDT",1673222906883,1.704,17135.0,17134.9,54.887]
["binance-futures","BTCUSDT",1673222906916,1.704,17135.0,17134.9,54.749]
["binance-futures","BTCUSDT",1673222906947,1.663,17135.0,17134.9,54.199]
["binance-futures","BTCUSDT",1673222907012,1.664,17135.0,17134.9,54.199]
["binance-futures","BTCUSDT",1673222907043,1.656,17135.0,17134.9,54.199]
["binance-futures","BTCUSDT",1673222907076,1.618,17135.0,17134.9,54.199]
["binance-futures","BTCUSDT",1673222907140,1.618,17135.0,17134.9,54.209]
["binance-futures","BTCUSDT",1673222907174,1.613,17135.0,17134.9,54.209]
["binance-futures","BTCUSDT",1673222907239,1.572,17135.0,17134.9,54.21]
["binance-futures","BTCUSDT",1673222907271,1.572,17135.0,17134.9,54.321]
["binance-futures","BTCUSDT",1673222907303,1.572,17135.0,17134.9,54.331]
["binance-futures","BTCUSDT",1673222907337,1.56,17135.0,17134.9,54.331]
["binance-futures","BTCUSDT",1673222907401,1.56,17135.0,17134.9,54.317]
["binance-futures","BTCUSDT",1673222907432,1.56,17135.0,17134.9,54.31]
["binance-futures","BTCUSDT",1673222907466,1.56,17135.0,17134.9,54.313]
["binance-futures","BTCUSDT",1673222907497,1.482,17135.0,17134.9,54.206]
["binance-futures","BTCUSDT",1673222907531,1.482,17135.0,17134.9,54.123]
["binance-futures","BTCUSDT",1673222907562,3.857,17135.0,17134.9,50.648]
["binance-futures","BTCUSDT",1673222907593,4.312,17135.0,17134.9,50.19]
["binance-futures","BTCUSDT",1673222907625,4.312,17135.0,17134.9,50.873]
["binance-futures","BTCUSDT",1673222907657,4.012,17135.0,17134.9,51.331]
["binance-futures","BTCUSDT",1673222907690,3.237,17135.0,17134.9,52.131]
["binance-futures","BTCUSDT",1673222907723,1.482,17135.0,17134.9,53.031]
["binance-futures","BTCUSDT",1673222907756,1.482,17135.0,17134.9,53.431]
["binance-futures","BTCUSDT",1673222907821,1.482,17135.0,17134.9,54.241]
["binance-futures","BTCUSDT",1673222907852,1.482,17135.0,17134.9,54.212]
["binance-futures","BTCUSDT",1673222907918,1.482,17135.0,17134.9,54.159]
["binance-futures","BTCUSDT",1673222907949,1.482,17135.0,17134.9,54.158]
["binance-futures","BTCUSDT",1673222908112,1.482,17135.0,17134.9,54.149]
["binance-futures","BTCUSDT",1673222908141,1.482,17135.0,17134.9,54.699]
["binance-futures","BTCUSDT",1673222908182,1.482,17135.0,17134.9,55.282]
["binance-futures","BTCUSDT",1673222908214,1.482,17135.0,17134.9,55.599]
["binance-futures","BTCUSDT",1673222908246,1.499,17135.0,17134.9,55.659]
["binance-futures","BTCUSDT",1673222908279,1.189,17135.0,17134.9,55.539]
["binance-futures","BTCUSDT",1673222908311,1.179,17135.0,17134.9,55.539]
["binance-futures","BTCUSDT",1673222908343,1.179,17135.0,17134.9,55.459]
["binance-futures","BTCUSDT",1673222908376,1.178,17135.0,17134.9,54.909]
["binance-futures","BTCUSDT",1673222908408,1.178,17135.0,17134.9,53.495]
["binance-futures","BTCUSDT",1673222908440,1.178,17135.0,17134.9,53.5]
["binance-futures","BTCUSDT",1673222908503,1.178,17135.0,17134.9,53.564]
["binance-futures","BTCUSDT",1673222908538,1.323,17135.0,17134.9,53.564]
["binance-futures","BTCUSDT",1673222908572,2.481,17135.0,17134.9,53.673]
["binance-futures","BTCUSDT",1673222908637,1.717,17135.0,17134.9,53.673]
["binance-futures","BTCUSDT",1673222908668,1.787,17135.0,17134.9,53.673]
["binance-futures","BTCUSDT",1673222908700,1.787,17135.0,17134.9,49.035]
["binance-futures","BTCUSDT",1673222908732,7.087,17135.0,17134.9,48.707]
["binance-futures","BTCUSDT",1673222908763,7.087,17135.0,17134.9,48.526]
["binance-futures","BTCUSDT",1673222908796,7.087,17135.0,17134.9,48.259]
["binance-futures","BTCUSDT",1673222908828,1.803,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222908863,1.786,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222908896,1.852,17135.0,17134.9,48.808]
["binance-futures","BTCUSDT",1673222908960,1.852,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222908992,1.868,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222909056,1.863,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222909088,2.263,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222909185,2.256,17135.0,17134.9,48.691]
["binance-futures","BTCUSDT",1673222909218,2.256,17135.0,17134.9,48.733]
["binance-futures","BTCUSDT",1673222909249,2.977,17135.0,17134.9,48.733]
["binance-futures","BTCUSDT",1673222909347,2.977,17135.0,17134.9,48.721]
["binance-futures","BTCUSDT",1673222909380,11.375,17135.0,17134.9,48.425]
["binance-futures","BTCUSDT",1673222909411,11.355,17135.0,17134.9,44.9]
["binance-futures","BTCUSDT",1673222909442,10.955,17135.0,17134.9,44.966]
["binance-futures","BTCUSDT",1673222909475,11.072,17135.0,17134.9,44.908]
["binance-futures","BTCUSDT",1673222909507,10.955,17135.0,17134.9,44.908]
["binance-futures","BTCUSDT",1673222909539,10.955,17135.0,17134.9,44.903]
["binance-futures","BTCUSDT",1673222909570,10.955,17135.0,17134.9,44.549]
["binance-futures","BTCUSDT",1673222909605,11.455,17135.0,17134.9,44.553]
["binance-futures","BTCUSDT",1673222909735,15.118,17135.0,17134.9,40.217]
["binance-futures","BTCUSDT",1673222909765,23.689,17135.0,17134.9,31.956]
["binance-futures","BTCUSDT",1673222909799,25.682,17135.0,17134.9,19.953]
["binance-futures","BTCUSDT",1673222909831,26.425,17135.0,17134.9,16.705]
["binance-futures","BTCUSDT",1673222909863,31.36,17135.0,17134.9,14.785]
["binance-futures","BTCUSDT",1673222909895,33.667,17135.0,17134.9,14.785]
["binance-futures","BTCUSDT",1673222909927,36.117,17135.0,17134.9,14.785]
["binance-futures","BTCUSDT",1673222909958,41.595,17135.0,17134.9,14.785]
["binance-futures","BTCUSDT",1673222909982,45.287,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910024,49.373,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910056,49.492,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910087,48.242,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910120,48.273,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910185,48.268,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910218,47.867,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910252,47.735,17135.0,17134.9,14.668]
["binance-futures","BTCUSDT",1673222910286,47.692,17135.0,17134.9,14.605]
["binance-futures","BTCUSDT",1673222910317,47.692,17135.0,17134.9,14.662]
["binance-futures","BTCUSDT",1673222910352,47.428,17135.0,17134.9,14.662]
["binance-futures","BTCUSDT",1673222910416,47.428,17135.0,17134.9,14.704]
["binance-futures","BTCUSDT",1673222910446,43.469,17135.0,17134.9,16.314]
["binance-futures","BTCUSDT",1673222910544,43.945,17135.0,17134.9,16.314]
["binance-futures","BTCUSDT",1673222910576,43.469,17135.0,17134.9,16.314]
["binance-futures","BTCUSDT",1673222910643,43.469,17135.0,17134.9,16.286]
["binance-futures","BTCUSDT",1673222910711,43.477,17135.0,17134.9,16.286]
["binance-futures","BTCUSDT",1673222910779,43.455,17135.0,17134.9,16.286]
["binance-futures","BTCUSDT",1673222910808,27.294,17135.0,17134.9,25.671]
["binance-futures","BTCUSDT",1673222910841,14.415,17135.0,17134.9,31.781]
["binance-futures","BTCUSDT",1673222910873,10.652,17135.0,17134.9,32.687]
["binance-futures","BTCUSDT",1673222910906,9.439,17135.0,17134.9,33.647]
["binance-futures","BTCUSDT",1673222910939,8.547,17135.0,17134.9,33.728]
["binance-futures","BTCUSDT",1673222910970,8.547,17135.0,17134.9,34.011]
["binance-futures","BTCUSDT",1673222911002,8.547,17135.0,17134.9,33.711]
["binance-futures","BTCUSDT",1673222911034,8.503,17135.0,17134.9,33.594]
["binance-futures","BTCUSDT",1673222911067,8.62,17135.0,17134.9,33.594]
["binance-futures","BTCUSDT",1673222911099,8.503,17135.0,17134.9,36.657]
["binance-futures","BTCUSDT",1673222911132,8.503,17135.0,17134.9,36.54]
["binance-futures","BTCUSDT",1673222911229,8.503,17135.0,17134.9,36.439]
["binance-futures","BTCUSDT",1673222911262,8.669,17135.0,17134.9,36.439]
["binance-futures","BTCUSDT",1673222911358,8.73,17135.0,17134.9,36.439]
["binance-futures","BTCUSDT",1673222911391,18.907,17135.0,17134.9,26.387]
["binance-futures","BTCUSDT",1673222911421,18.907,17135.0,17134.9,26.229]
["binance-futures","BTCUSDT",1673222911455,25.524,17135.0,17134.9,19.023]
["binance-futures","BTCUSDT",1673222911490,28.001,17135.0,17134.9,17.855]
["binance-futures","BTCUSDT",1673222911521,28.521,17135.0,17134.9,17.855]
["binance-futures","BTCUSDT",1673222911557,30.543,17135.0,17134.9,15.935]
["binance-futures","BTCUSDT",1673222911586,34.484,17135.0,17134.9,15.935]
["binance-futures","BTCUSDT",1673222911618,33.02,17135.0,17134.9,15.939]
["binance-futures","BTCUSDT",1673222911651,33.643,17135.0,17134.9,15.939]
["binance-futures","BTCUSDT",1673222911685,33.439,17135.0,17134.9,15.939]
["binance-futures","BTCUSDT",1673222911716,32.639,17135.0,17134.9,16.419]
["binance-futures","BTCUSDT",1673222911748,26.806,17135.0,17134.9,17.699]
["binance-futures","BTCUSDT",1673222911875,25.455,17135.0,17134.9,17.927]
["binance-futures","BTCUSDT",1673222911909,26.34,17135.0,17134.9,17.927]
["binance-futures","BTCUSDT",1673222911974,25.864,17135.0,17134.9,17.942]
["binance-futures","BTCUSDT",1673222912006,25.33,17135.0,17134.9,17.949]
["binance-futures","BTCUSDT",1673222912038,29.235,17135.0,17134.9,17.949]
["binance-futures","BTCUSDT",1673222912103,28.742,17135.0,17134.9,17.949]
["binance-futures","BTCUSDT",1673222912200,28.042,17135.0,17134.9,18.061]
["binance-futures","BTCUSDT",1673222912231,28.043,17135.0,17134.9,18.061]
["binance-futures","BTCUSDT",1673222912263,28.119,17135.0,17134.9,18.061]
["binance-futures","BTCUSDT",1673222912362,28.161,17135.0,17134.9,18.061]
["binance-futures","BTCUSDT",1673222912394,28.163,17135.0,17134.9,18.061]
["binance-futures","BTCUSDT",1673222912427,30.334,17135.0,17134.9,18.035]
["binance-futures","BTCUSDT",1673222912558,34.195,17135.0,17134.9,16.275]
["binance-futures","BTCUSDT",1673222912587,35.678,17135.0,17134.9,16.275]
["binance-futures","BTCUSDT",1673222912630,34.178,17135.0,17134.9,18.035]
["binance-futures","BTCUSDT",1673222912661,30.03,17135.0,17134.9,18.035]
["binance-futures","BTCUSDT",1673222912726,29.93,17135.0,17134.9,18.461]
["binance-futures","BTCUSDT",1673222912760,34.249,17135.0,17134.9,17.86]
["binance-futures","BTCUSDT",1673222912793,34.249,17135.0,17134.9,18.088]
["binance-futures","BTCUSDT",1673222912826,34.249,17135.0,17134.9,17.838]
["binance-futures","BTCUSDT",1673222912858,30.334,17135.0,17134.9,17.838]
["binance-futures","BTCUSDT",1673222912924,30.334,17135.0,17134.9,19.08]
["binance-futures","BTCUSDT",1673222912990,29.571,17135.0,17134.9,19.317]
["binance-futures","BTCUSDT",1673222913021,29.571,17135.0,17134.9,19.036]
["binance-futures","BTCUSDT",1673222913054,33.274,17135.0,17134.9,19.036]
["binance-futures","BTCUSDT",1673222913087,33.274,17135.0,17134.9,19.153]
["binance-futures","BTCUSDT",1673222913121,33.277,17135.0,17134.9,19.045]
["binance-futures","BTCUSDT",1673222913152,29.865,17135.0,17134.9,19.047]
["binance-futures","BTCUSDT",1673222913186,29.865,17135.0,17134.9,18.93]
["binance-futures","BTCUSDT",1673222913253,29.878,17135.0,17134.9,18.93]
["binance-futures","BTCUSDT",1673222913284,29.402,17135.0,17134.9,18.93]
["binance-futures","BTCUSDT",1673222913315,28.802,17135.0,17134.9,18.93]
["binance-futures","BTCUSDT",1673222913348,28.802,17135.0,17134.9,20.079]
["binance-futures","BTCUSDT",1673222913415,28.802,17135.0,17134.9,22.959]
["binance-futures","BTCUSDT",1673222913447,24.012,17135.0,17134.9,26.115]
["binance-futures","BTCUSDT",1673222913480,21.232,17135.0,17134.9,26.232]
["binance-futures","BTCUSDT",1673222913513,17.552,17135.0,17134.9,29.715]
["binance-futures","BTCUSDT",1673222913544,16.592,17135.0,17134.9,29.715]
["binance-futures","BTCUSDT",1673222913577,13.452,17135.0,17134.9,30.615]
["binance-futures","BTCUSDT",1673222913610,12.612,17135.0,17134.9,30.615]
["binance-futures","BTCUSDT",1673222913642,11.441,17135.0,17134.9,31.215]
["binance-futures","BTCUSDT",1673222913674,11.444,17135.0,17134.9,31.215]
["binance-futures","BTCUSDT",1673222913705,11.444,17135.0,17134.9,32.382]
["binance-futures","BTCUSDT",1673222913736,11.4,17135.0,17134.9,32.382]
["binance-futures","BTCUSDT",1673222913771,11.517,17135.0,17134.9,32.38]
["binance-futures","BTCUSDT",1673222913836,11.517,17135.0,17134.9,33.444]
["binance-futures","BTCUSDT",1673222913868,11.428,17135.0,17134.9,35.707]
["binance-futures","BTCUSDT",1673222913901,10.328,17135.0,17134.9,35.704]
["binance-futures","BTCUSDT",1673222913933,10.211,17135.0,17134.9,35.707]
["binance-futures","BTCUSDT",1673222913965,10.084,17135.0,17134.9,38.953]
["binance-futures","BTCUSDT",1673222914029,9.384,17135.0,17134.9,38.751]
["binance-futures","BTCUSDT",1673222914062,9.387,17135.0,17134.9,37.269]
["binance-futures","BTCUSDT",1673222914128,9.387,17135.0,17134.9,34.937]
["binance-futures","BTCUSDT",1673222914161,9.387,17135.0,17134.9,37.086]
["binance-futures","BTCUSDT",1673222914258,9.654,17135.0,17134.9,38.087]
["binance-futures","BTCUSDT",1673222914290,9.654,17135.0,17134.9,38.208]
["binance-futures","BTCUSDT",1673222914323,9.654,17135.0,17134.9,37.817]
["binance-futures","BTCUSDT",1673222914354,9.654,17135.0,17134.9,37.317]
["binance-futures","BTCUSDT",1673222914387,10.271,17135.0,17134.9,37.317]
["binance-futures","BTCUSDT",1673222914451,10.271,17135.0,17134.9,37.328]
["binance-futures","BTCUSDT",1673222914485,9.771,17135.0,17134.9,37.328]
["binance-futures","BTCUSDT",1673222914547,9.656,17135.0,17134.9,37.328]
["binance-futures","BTCUSDT",1673222914614,9.656,17135.0,17134.9,37.716]
["binance-futures","BTCUSDT",1673222914647,10.24,17135.0,17134.9,37.325]
["binance-futures","BTCUSDT",1673222914681,8.357,17135.0,17134.9,37.716]
["binance-futures","BTCUSDT",1673222914713,8.476,17135.0,17134.9,38.388]
["binance-futures","BTCUSDT",1673222914743,5.698,17135.0,17134.9,38.388]
["binance-futures","BTCUSDT",1673222914777,5.998,17135.0,17134.9,38.592]
["binance-futures","BTCUSDT",1673222914809,5.998,17135.0,17134.9,38.475]
["binance-futures","BTCUSDT",1673222914842,5.598,17135.0,17134.9,38.475]
["binance-futures","BTCUSDT",1673222914876,5.597,17135.0,17134.9,38.475]
["binance-futures","BTCUSDT",1673222914906,5.466,17135.0,17134.9,39.058]
["binance-futures","BTCUSDT",1673222914940,5.466,17135.0,17134.9,38.971]
["binance-futures","BTCUSDT",1673222914972,5.469,17135.0,17134.9,39.522]
["binance-futures","BTCUSDT",1673222915074,5.485,17135.0,17134.9,39.522]
["binance-futures","BTCUSDT",1673222915108,5.485,17135.0,17134.9,39.431]
["binance-futures","BTCUSDT",1673222915138,5.425,17135.0,17134.9,40.367]
["binance-futures","BTCUSDT",1673222915168,5.426,17135.0,17134.9,40.367]
["binance-futures","BTCUSDT",1673222915204,5.433,17135.0,17134.9,39.934]
["binance-futures","BTCUSDT",1673222915236,5.433,17135.0,17134.9,39.935]
["binance-futures","BTCUSDT",1673222915268,5.432,17135.0,17134.9,39.696]
["binance-futures","BTCUSDT",1673222915366,5.432,17135.0,17134.9,39.758]
["binance-futures","BTCUSDT",1673222915431,5.432,17135.0,17134.9,39.752]
["binance-futures","BTCUSDT",1673222915463,5.435,17135.0,17134.9,39.709]
["binance-futures","BTCUSDT",1673222915495,5.435,17135.0,17134.9,39.754]
["binance-futures","BTCUSDT",1673222915527,5.436,17135.0,17134.9,39.754]
["binance-futures","BTCUSDT",1673222915560,5.433,17135.0,17134.9,39.171]
["binance-futures","BTCUSDT",1673222915625,5.433,17135.0,17134.9,40.056]
["binance-futures","BTCUSDT",1673222915755,5.433,17135.0,17134.9,39.813]
["binance-futures","BTCUSDT",1673222915818,5.433,17135.0,17134.9,41.271]
["binance-futures","BTCUSDT",1673222915977,5.433,17135.0,17134.9,41.345]
["binance-futures","BTCUSDT",1673222916013,5.404,17135.0,17134.9,41.622]
["binance-futures","BTCUSDT",1673222916044,5.404,17135.0,17134.9,43.312]
["binance-futures","BTCUSDT",1673222916077,5.334,17135.0,17134.9,43.266]
["binance-futures","BTCUSDT",1673222916107,5.334,17135.0,17134.9,43.393]
["binance-futures","BTCUSDT",1673222916142,5.299,17135.0,17134.9,43.303]
["binance-futures","BTCUSDT",1673222916174,4.279,17135.0,17134.9,43.593]
["binance-futures","BTCUSDT",1673222916203,4.279,17135.0,17134.9,43.484]
["binance-futures","BTCUSDT",1673222916236,4.345,17135.0,17134.9,43.474]
["binance-futures","BTCUSDT",1673222916269,4.345,17135.0,17134.9,42.796]
["binance-futures","BTCUSDT",1673222916302,4.345,17135.0,17134.9,42.679]
["binance-futures","BTCUSDT",1673222916369,4.365,17135.0,17134.9,42.619]
["binance-futures","BTCUSDT",1673222916399,4.365,17135.0,17134.9,42.069]
["binance-futures","BTCUSDT",1673222916432,7.368,17135.0,17134.9,34.818]
["binance-futures","BTCUSDT",1673222916464,15.246,17135.0,17134.9,27.086]
["binance-futures","BTCUSDT",1673222916497,24.122,17135.0,17134.9,27.382]
["binance-futures","BTCUSDT",1673222916530,24.239,17135.0,17134.9,26.796]
["binance-futures","BTCUSDT",1673222916560,24.122,17135.0,17134.9,25.116]
["binance-futures","BTCUSDT",1673222916592,16.239,17135.0,17134.9,24.835]
["binance-futures","BTCUSDT",1673222916626,13.621,17135.0,17134.9,27.593]
["binance-futures","BTCUSDT",1673222916658,13.738,17135.0,17134.9,27.593]
["binance-futures","BTCUSDT",1673222916688,14.097,17135.0,17134.9,27.793]
["binance-futures","BTCUSDT",1673222916755,14.097,17135.0,17134.9,27.835]
["binance-futures","BTCUSDT",1673222916789,9.538,17135.0,17134.9,29.318]
["binance-futures","BTCUSDT",1673222916821,9.537,17135.0,17134.9,29.318]
["binance-futures","BTCUSDT",1673222916852,30.541,17135.0,17134.9,8.116]
["binance-futures","BTCUSDT",1673222916885,32.025,17135.0,17134.9,5.853]
["binance-futures","BTCUSDT",1673222916918,31.653,17135.0,17134.9,5.853]
["binance-futures","BTCUSDT",1673222916949,35.717,17135.0,17134.9,5.853]
["binance-futures","BTCUSDT",1673222916981,36.884,17135.0,17134.9,8.095]
["binance-futures","BTCUSDT",1673222917014,35.914,17135.0,17134.9,6.885]
["binance-futures","BTCUSDT",1673222917047,35.902,17135.0,17134.9,6.885]
["binance-futures","BTCUSDT",1673222917079,36.036,17135.0,17134.9,6.874]
["binance-futures","BTCUSDT",1673222917110,37.716,17135.0,17134.9,6.892]
["binance-futures","BTCUSDT",1673222917145,43.426,17135.0,17134.9,6.891]
["binance-futures","BTCUSDT",1673222917175,44.009,17135.0,17134.9,6.891]
["binance-futures","BTCUSDT",1673222917208,39.825,17135.0,17134.9,6.848]
["binance-futures","BTCUSDT",1673222917241,38.516,17135.0,17134.9,6.848]
["binance-futures","BTCUSDT",1673222917273,39.847,17135.0,17134.9,6.848]
["binance-futures","BTCUSDT",1673222917307,44.027,17135.0,17134.9,6.848]
["binance-futures","BTCUSDT",1673222917340,44.027,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917371,44.077,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917404,44.121,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917435,44.077,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917467,44.072,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917501,43.922,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917597,43.537,17135.0,17134.9,6.761]
["binance-futures","BTCUSDT",1673222917630,41.254,17135.0,17134.9,7.161]
["binance-futures","BTCUSDT",1673222917663,36.818,17135.0,17134.9,7.147]
["binance-futures","BTCUSDT",1673222917726,36.789,17135.0,17134.9,7.147]
["binance-futures","BTCUSDT",1673222917822,38.14,17135.0,17134.9,6.842]
["binance-futures","BTCUSDT",1673222918013,38.139,17135.0,17134.9,6.842]
["binance-futures","BTCUSDT",1673222918079,37.663,17135.0,17134.9,6.842]
["binance-futures","BTCUSDT",1673222918110,38.139,17135.0,17134.9,6.842]
["binance-futures","BTCUSDT",1673222918212,38.139,17135.0,17134.9,6.292]
["binance-futures","BTCUSDT",1673222918242,39.05,17135.0,17134.9,5.51]
["binance-futures","BTCUSDT",1673222918275,39.982,17135.0,17134.9,5.51]
["binance-futures","BTCUSDT",1673222918309,40.458,17135.0,17134.9,5.51]
["binance-futures","BTCUSDT",1673222918341,39.91,17135.0,17134.9,5.51]
["binance-futures","BTCUSDT",1673222918406,39.912,17135.0,17134.9,5.508]
["binance-futures","BTCUSDT",1673222918470,39.576,17135.0,17134.9,5.508]
["binance-futures","BTCUSDT",1673222918503,39.576,17135.0,17134.9,5.503]
["binance-futures","BTCUSDT",1673222918534,40.052,17135.0,17134.9,5.503]
["binance-futures","BTCUSDT",1673222918567,39.518,17135.0,17134.9,5.503]
["binance-futures","BTCUSDT",1673222918632,43.347,17135.0,17134.9,5.505]
["binance-futures","BTCUSDT",1673222918729,43.347,17135.0,17134.9,4.696]
["binance-futures","BTCUSDT",1673222918791,43.347,17135.0,17134.9,4.686]
["binance-futures","BTCUSDT",1673222918857,43.347,17135.0,17134.9,4.647]
["binance-futures","BTCUSDT",1673222918920,42.439,17135.0,17134.9,4.647]
["binance-futures","BTCUSDT",1673222919181,36.717,17132.7,17132.6,2.383]
["binance-futures","BTCUSDT",1673222919206,52.734,17132.7,17132.6,4.014]
["binance-futures","BTCUSDT",1673222919243,53.69,17132.7,17132.6,6.281]
["binance-futures","BTCUSDT",1673222919280,45.351,17132.7,17132.6,12.684]
["binance-futures","BTCUSDT",1673222919310,44.812,17132.7,17132.6,18.153]
["binance-futures","BTCUSDT",1673222919344,46.298,17132.7,17132.6,13.236]
["binance-futures","BTCUSDT",1673222919378,45.623,17132.7,17132.6,17.98]
["binance-futures","BTCUSDT",1673222919409,46.246,17132.7,17132.6,17.149]
["binance-futures","BTCUSDT",1673222919441,45.347,17132.7,17132.6,17.43]
["binance-futures","BTCUSDT",1673222919474,38.31,17132.7,17132.6,21.913]
["binance-futures","BTCUSDT",1673222919506,36.882,17132.7,17132.6,26.111]
["binance-futures","BTCUSDT",1673222919537,36.459,17132.7,17132.6,25.735]
["binance-futures","BTCUSDT",1673222919568,36.36,17132.7,17132.6,26.015]
["binance-futures","BTCUSDT",1673222919601,35.695,17132.7,17132.6,25.734]
["binance-futures","BTCUSDT",1673222919634,35.344,17132.7,17132.6,25.851]
["binance-futures","BTCUSDT",1673222919666,35.344,17132.7,17132.6,25.734]
["binance-futures","BTCUSDT",1673222919699,35.779,17132.7,17132.6,19.091]
["binance-futures","BTCUSDT",1673222919732,27.233,17132.7,17132.6,19.372]
["binance-futures","BTCUSDT",1673222919796,27.656,17132.7,17132.6,19.091]
["binance-futures","BTCUSDT",1673222919827,27.233,17132.7,17132.6,19.091]
["binance-futures","BTCUSDT",1673222919861,27.233,17132.7,17132.6,18.906]
["binance-futures","BTCUSDT",1673222919923,27.233,17132.7,17132.6,19.182]
["binance-futures","BTCUSDT",1673222920020,28.433,17132.7,17132.6,19.182]
["binance-futures","BTCUSDT",1673222920053,28.433,17132.7,17132.6,19.174]
["binance-futures","BTCUSDT",1673222920085,28.433,17132.7,17132.6,19.171]
["binance-futures","BTCUSDT",1673222920118,28.897,17132.7,17132.6,19.171]
["binance-futures","BTCUSDT",1673222920151,27.417,17132.7,17132.6,19.171]
["binance-futures","BTCUSDT",1673222920183,22.333,17132.7,17132.6,24.888]
["binance-futures","BTCUSDT",1673222920215,19.177,17132.7,17132.6,24.888]
["binance-futures","BTCUSDT",1673222920247,13.336,17132.7,17132.6,25.688]
["binance-futures","BTCUSDT",1673222920283,6.01,17132.7,17132.6,29.643]
["binance-futures","BTCUSDT",1673222920344,3.173,17132.7,17132.6,31.874]
["binance-futures","BTCUSDT",1673222920372,3.173,17132.7,17132.6,31.914]
["binance-futures","BTCUSDT",1673222920413,2.546,17132.7,17132.6,36.068]
["binance-futures","BTCUSDT",1673222920448,2.546,17132.7,17132.6,35.518]
["binance-futures","BTCUSDT",1673222920478,2.546,17132.7,17132.6,33.636]
["binance-futures","BTCUSDT",1673222920545,2.546,17132.7,17132.6,33.576]
["binance-futures","BTCUSDT",1673222920607,2.546,17132.7,17132.6,33.553]
["binance-futures","BTCUSDT",1673222920640,2.546,17132.7,17132.6,33.797]
["binance-futures","BTCUSDT",1673222920675,2.546,17132.7,17132.6,33.637]
["binance-futures","BTCUSDT",1673222920706,2.546,17132.7,17132.6,33.677]
["binance-futures","BTCUSDT",1673222920771,2.549,17132.7,17132.6,33.677]
["binance-futures","BTCUSDT",1673222920834,2.409,17132.7,17132.6,33.794]
["binance-futures","BTCUSDT",1673222920867,2.409,17132.7,17132.6,35.906]
["binance-futures","BTCUSDT",1673222920900,2.409,17132.7,17132.6,33.954]
["binance-futures","BTCUSDT",1673222920965,2.409,17132.7,17132.6,33.837]
["binance-futures","BTCUSDT",1673222920996,2.406,17132.7,17132.6,35.878]
["binance-futures","BTCUSDT",1673222921064,2.401,17132.7,17132.6,35.878]
["binance-futures","BTCUSDT",1673222921096,2.401,17132.7,17132.6,33.837]
["binance-futures","BTCUSDT",1673222921164,2.401,17132.7,17132.6,36.055]
["binance-futures","BTCUSDT",1673222921229,2.401,17132.7,17132.6,35.777]
["binance-futures","BTCUSDT",1673222921296,2.401,17132.7,17132.6,36.058]
["binance-futures","BTCUSDT",1673222921328,0.032,17133.0,17132.9,55.959]
["binance-futures","BTCUSDT",1673222921361,0.038,17133.1,17133.0,90.181]
["binance-futures","BTCUSDT",1673222921391,2.54,17133.2,17133.1,74.283]
["binance-futures","BTCUSDT",1673222921422,2.854,17133.2,17133.1,85.356]
["binance-futures","BTCUSDT",1673222921456,2.55,17133.2,17133.1,84.685]
["binance-futures","BTCUSDT",1673222921487,2.55,17133.2,17133.1,86.941]
["binance-futures","BTCUSDT",1673222921521,2.55,17133.2,17133.1,86.06]
["binance-futures","BTCUSDT",1673222921551,0.111,17133.2,17133.1,86.11]
["binance-futures","BTCUSDT",1673222921583,0.105,17133.2,17133.1,93.382]
["binance-futures","BTCUSDT",1673222921617,0.105,17133.2,17133.1,92.542]
["binance-futures","BTCUSDT",1673222921650,0.105,17133.2,17133.1,92.502]
["binance-futures","BTCUSDT",1673222921681,0.105,17133.2,17133.1,92.982]
["binance-futures","BTCUSDT",1673222921711,0.105,17133.2,17133.1,94.966]
["binance-futures","BTCUSDT",1673222921747,0.068,17134.9,17134.8,9.558]
["binance-futures","BTCUSDT",1673222921777,2.287,17134.9,17134.8,40.927]
["binance-futures","BTCUSDT",1673222921808,2.348,17134.9,17134.8,59.099]
["binance-futures","BTCUSDT",1673222921841,3.631,17134.9,17134.8,50.16]
["binance-futures","BTCUSDT",1673222921970,3.631,17134.9,17134.8,49.212]
["binance-futures","BTCUSDT",1673222922003,4.207,17134.9,17134.8,49.508]
["binance-futures","BTCUSDT",1673222922035,4.207,17134.9,17134.8,49.98]
["binance-futures","BTCUSDT",1673222922068,3.228,17134.9,17134.8,49.98]
["binance-futures","BTCUSDT",1673222922134,3.228,17134.9,17134.8,50.067]
["binance-futures","BTCUSDT",1673222922198,3.228,17134.9,17134.8,50.184]
["binance-futures","BTCUSDT",1673222922229,3.228,17134.9,17134.8,50.067]
["binance-futures","BTCUSDT",1673222922261,3.228,17134.9,17134.8,50.066]
["binance-futures","BTCUSDT",1673222922294,3.219,17134.9,17134.8,50.066]
["binance-futures","BTCUSDT",1673222922326,2.611,17134.9,17134.8,50.579]
["binance-futures","BTCUSDT",1673222922357,4.946,17134.9,17134.8,50.696]
["binance-futures","BTCUSDT",1673222922390,10.092,17134.9,17134.8,42.188]
["binance-futures","BTCUSDT",1673222922422,9.35,17134.9,17134.8,39.884]
["binance-futures","BTCUSDT",1673222922455,14.291,17134.9,17134.8,35.978]
["binance-futures","BTCUSDT",1673222922486,14.558,17134.9,17134.8,35.978]
["binance-futures","BTCUSDT",1673222922518,14.558,17134.9,17134.8,36.066]
["binance-futures","BTCUSDT",1673222922585,22.841,17134.9,17134.8,36.066]
["binance-futures","BTCUSDT",1673222922618,22.84,17134.9,17134.8,36.066]
["binance-futures","BTCUSDT",1673222922682,21.965,17134.9,17134.8,36.066]
["binance-futures","BTCUSDT",1673222922716,21.965,17134.9,17134.8,36.075]
["binance-futures","BTCUSDT",1673222922749,24.205,17134.9,17134.8,29.247]
["binance-futures","BTCUSDT",1673222922780,27.477,17134.9,17134.8,24.242]
["binance-futures","BTCUSDT",1673222922813,26.927,17134.9,17134.8,24.178]
["binance-futures","BTCUSDT",1673222922846,26.971,17134.9,17134.8,24.178]
["binance-futures","BTCUSDT",1673222922876,27.088,17134.9,17134.8,24.178]
["binance-futures","BTCUSDT",1673222922907,26.971,17134.9,17134.8,24.178]
["binance-futures","BTCUSDT",1673222922972,26.971,17134.9,17134.8,24.075]
["binance-futures","BTCUSDT",1673222923005,27.954,17134.9,17134.8,24.075]
["binance-futures","BTCUSDT",1673222923038,29.154,17134.9,17134.8,24.075]
["binance-futures","BTCUSDT",1673222923070,29.271,17134.9,17134.8,24.075]
["binance-futures","BTCUSDT",1673222923102,31.154,17134.9,17134.8,24.069]
["binance-futures","BTCUSDT",1673222923134,31.154,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923201,31.271,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923230,31.276,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923264,32.146,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923360,32.196,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923457,31.196,17134.9,17134.8,24.037]
["binance-futures","BTCUSDT",1673222923487,31.205,17134.9,17134.8,23.104]
["binance-futures","BTCUSDT",1673222923522,31.269,17134.9,17134.8,24.352]
["binance-futures","BTCUSDT",1673222923619,31.269,17134.9,17134.8,24.329]
["binance-futures","BTCUSDT",1673222923650,31.271,17134.9,17134.8,24.329]
["binance-futures","BTCUSDT",1673222923683,28.345,17134.9,17134.8,24.329]
["binance-futures","BTCUSDT",1673222923716,26.673,17134.9,17134.8,24.329]
["binance-futures","BTCUSDT",1673222923747,26.589,17134.9,17134.8,24.61]
["binance-futures","BTCUSDT",1673222923817,26.356,17134.9,17134.8,24.61]
["binance-futures","BTCUSDT",1673222923848,26.799,17134.9,17134.8,24.61]
["binance-futures","BTCUSDT",1673222923911,16.063,17134.9,17134.8,24.81]
["binance-futures","BTCUSDT",1673222923945,12.166,17134.9,17134.8,29.894]
["binance-futures","BTCUSDT",1673222923976,10.486,17134.9,17134.8,30.177]
["binance-futures","BTCUSDT",1673222924041,9.052,17134.9,17134.8,30.177]
["binance-futures","BTCUSDT",1673222924074,9.052,17134.9,17134.8,30.54]
["binance-futures","BTCUSDT",1673222924107,17.452,17134.9,17134.8,32.22]
["binance-futures","BTCUSDT",1673222924138,18.327,17134.9,17134.8,32.22]
["binance-futures","BTCUSDT",1673222924238,9.927,17134.9,17134.8,32.692]
["binance-futures","BTCUSDT",1673222924270,9.863,17134.9,17134.8,32.692]
["binance-futures","BTCUSDT",1673222924301,9.863,17134.9,17134.8,32.742]
["binance-futures","BTCUSDT",1673222924334,7.558,17134.9,17134.8,37.638]
["binance-futures","BTCUSDT",1673222924366,7.514,17134.9,17134.8,37.638]
["binance-futures","BTCUSDT",1673222924398,6.931,17134.9,17134.8,37.638]
["binance-futures","BTCUSDT",1673222924429,6.173,17134.9,17134.8,37.653]
["binance-futures","BTCUSDT",1673222924463,6.053,17134.9,17134.8,37.653]
["binance-futures","BTCUSDT",1673222924494,6.044,17134.9,17134.8,37.664]
["binance-futures","BTCUSDT",1673222924786,6.661,17134.9,17134.8,37.664]
["binance-futures","BTCUSDT",1673222924818,6.044,17134.9,17134.8,37.664]
["binance-futures","BTCUSDT",1673222924884,14.453,17134.9,17134.8,37.188]
["binance-futures","BTCUSDT",1673222924950,14.953,17134.9,17134.8,37.188]
["binance-futures","BTCUSDT",1673222925015,14.952,17134.9,17134.8,37.188]
["binance-futures","BTCUSDT",1673222925080,14.952,17134.9,17134.8,37.305]
["binance-futures","BTCUSDT",1673222925113,14.952,17134.9,17134.8,37.182]
["binance-futures","BTCUSDT",1673222925145,14.952,17134.9,17134.8,37.299]
["binance-futures","BTCUSDT",1673222925208,14.452,17134.9,17134.8,37.182]
["binance-futures","BTCUSDT",1673222925272,2.506,17134.9,17134.8,40.192]
["binance-futures","BTCUSDT",1673222925306,2.809,17134.9,17134.8,40.18]
["binance-futures","BTCUSDT",1673222925337,2.809,17134.9,17134.8,40.244]
["binance-futures","BTCUSDT",1673222925369,2.809,17134.9,17134.8,41.06]
["binance-futures","BTCUSDT",1673222925403,2.109,17134.9,17134.8,41.06]
["binance-futures","BTCUSDT",1673222925436,2.07,17134.9,17134.8,41.06]
["binance-futures","BTCUSDT",1673222925501,2.07,17134.9,17134.8,40.916]
["binance-futures","BTCUSDT",1673222925531,2.07,17134.9,17134.8,40.953]
["binance-futures","BTCUSDT",1673222925566,2.07,17134.9,17134.8,40.981]
["binance-futures","BTCUSDT",1673222925630,2.069,17134.9,17134.8,40.981]
["binance-futures","BTCUSDT",1673222925662,2.069,17134.9,17134.8,40.98]
["binance-futures","BTCUSDT",1673222925757,1.605,17134.9,17134.8,40.98]
["binance-futures","BTCUSDT",1673222925824,1.605,17134.9,17134.8,41.067]
["binance-futures","BTCUSDT",1673222925857,1.248,17134.9,17134.8,40.788]
["binance-futures","BTCUSDT",1673222925889,0.839,17134.9,17134.8,40.788]
["binance-futures","BTCUSDT",1673222925922,0.839,17134.9,17134.8,40.806]
["binance-futures","BTCUSDT",1673222925954,4.639,17134.9,17134.8,40.721]
["binance-futures","BTCUSDT",1673222926018,0.833,17134.9,17134.8,40.721]
["binance-futures","BTCUSDT",1673222926083,0.804,17134.9,17134.8,40.634]
["binance-futures","BTCUSDT",1673222926215,0.804,17134.9,17134.8,42.071]
["binance-futures","BTCUSDT",1673222926281,0.804,17134.9,17134.8,42.014]
["binance-futures","BTCUSDT",1673222926312,0.764,17134.9,17134.8,42.085]
["binance-futures","BTCUSDT",1673222926377,0.755,17134.9,17134.8,42.085]
["binance-futures","BTCUSDT",1673222926473,0.75,17134.9,17134.8,41.539]
["binance-futures","BTCUSDT",1673222926505,0.789,17134.9,17134.8,41.539]
["binance-futures","BTCUSDT",1673222926537,0.789,17134.9,17134.8,41.481]
["binance-futures","BTCUSDT",1673222926572,0.789,17134.9,17134.8,41.539]
["binance-futures","BTCUSDT",1673222926605,0.741,17134.9,17134.8,41.923]
["binance-futures","BTCUSDT",1673222926636,0.741,17134.9,17134.8,41.806]
["binance-futures","BTCUSDT",1673222926667,0.741,17134.9,17134.8,41.906]
["binance-futures","BTCUSDT",1673222926732,0.741,17134.9,17134.8,41.701]
["binance-futures","BTCUSDT",1673222926796,0.741,17134.9,17134.8,41.601]
["binance-futures","BTCUSDT",1673222926827,3.626,17134.9,17134.8,41.681]
["binance-futures","BTCUSDT",1673222926860,3.626,17134.9,17134.8,41.701]
["binance-futures","BTCUSDT",1673222926892,3.626,17134.9,17134.8,41.461]
["binance-futures","BTCUSDT",1673222926924,3.626,17134.9,17134.8,41.441]
["binance-futures","BTCUSDT",1673222926988,3.626,17134.9,17134.8,41.444]
["binance-futures","BTCUSDT",1673222927085,3.626,17134.9,17134.8,41.524]
["binance-futures","BTCUSDT",1673222927125,3.742,17134.9,17134.8,41.524]
["binance-futures","BTCUSDT",1673222927223,3.847,17134.9,17134.8,41.524]
["binance-futures","BTCUSDT",1673222927255,3.413,17134.9,17134.8,41.269]
["binance-futures","BTCUSDT",1673222927286,3.913,17134.9,17134.8,41.189]
["binance-futures","BTCUSDT",1673222927318,6.913,17134.9,17134.8,41.182]
["binance-futures","BTCUSDT",1673222927351,6.913,17134.9,17134.8,40.71]
["binance-futures","BTCUSDT",1673222927384,3.878,17134.9,17134.8,41.224]
["binance-futures","BTCUSDT",1673222927449,3.878,17134.9,17134.8,41.225]
["binance-futures","BTCUSDT",1673222927481,3.878,17134.9,17134.8,42.025]
["binance-futures","BTCUSDT",1673222927641,3.877,17134.9,17134.8,42.025]
["binance-futures","BTCUSDT",1673222927675,3.588,17134.9,17134.8,42.025]
["binance-futures","BTCUSDT",1673222927710,3.588,17134.9,17134.8,41.734]
["binance-futures","BTCUSDT",1673222927740,3.588,17134.9,17134.8,42.015]
["binance-futures","BTCUSDT",1673222927773,3.588,17134.9,17134.8,41.986]
["binance-futures","BTCUSDT",1673222927872,3.588,17134.9,17134.8,42.103]
["binance-futures","BTCUSDT",1673222927901,3.588,17134.9,17134.8,41.986]
["binance-futures","BTCUSDT",1673222927935,2.749,17134.9,17134.8,42.103]
["binance-futures","BTCUSDT",1673222927968,2.749,17134.9,17134.8,41.986]
["binance-futures","BTCUSDT",1673222928032,6.899,17134.9,17134.8,42.103]
["binance-futures","BTCUSDT",1673222928065,3.099,17134.9,17134.8,42.074]
["binance-futures","BTCUSDT",1673222928099,3.099,17134.9,17134.8,41.899]
["binance-futures","BTCUSDT",1673222928130,3.099,17134.9,17134.8,41.928]
["binance-futures","BTCUSDT",1673222928229,3.099,17134.9,17134.8,41.986]
["binance-futures","BTCUSDT",1673222928261,2.801,17134.9,17134.8,41.903]
["binance-futures","BTCUSDT",1673222928293,2.801,17134.9,17134.8,42.926]
["binance-futures","BTCUSDT",1673222928327,2.836,17134.9,17134.8,42.864]
["binance-futures","BTCUSDT",1673222928358,6.736,17134.9,17134.8,42.864]
["binance-futures","BTCUSDT",1673222928392,2.836,17134.9,17134.8,42.864]
["binance-futures","BTCUSDT",1673222928455,2.836,17134.9,17134.8,42.903]
["binance-futures","BTCUSDT",1673222928521,3.316,17134.9,17134.8,42.903]
["binance-futures","BTCUSDT",1673222928554,2.824,17134.9,17134.8,42.907]
["binance-futures","BTCUSDT",1673222928650,7.824,17134.9,17134.8,42.666]
["binance-futures","BTCUSDT",1673222928684,1.824,17134.9,17134.8,42.666]
["binance-futures","BTCUSDT",1673222928780,1.824,17134.9,17134.8,45.08]
["binance-futures","BTCUSDT",1673222928814,1.824,17134.9,17134.8,45.04]
["binance-futures","BTCUSDT",1673222928844,1.816,17134.9,17134.8,45.049]
["binance-futures","BTCUSDT",1673222928879,9.078,17135.0,17134.9,75.073]
["binance-futures","BTCUSDT",1673222928906,0.329,17135.0,17134.9,66.817]
["binance-futures","BTCUSDT",1673222928939,0.329,17135.0,17134.9,68.436]
["binance-futures","BTCUSDT",1673222928972,4.184,17135.4,17135.3,53.601]
["binance-futures","BTCUSDT",1673222929004,3.745,17135.4,17135.3,65.004]
["binance-futures","BTCUSDT",1673222929034,3.745,17135.4,17135.3,66.558]
["binance-futures","BTCUSDT",1673222929070,0.871,17135.4,17135.3,71.075]
["binance-futures","BTCUSDT",1673222929104,0.871,17135.4,17135.3,72.374]
["binance-futures","BTCUSDT",1673222929133,0.871,17135.4,17135.3,72.957]
["binance-futures","BTCUSDT",1673222929168,0.871,17135.4,17135.3,72.84]
["binance-futures","BTCUSDT",1673222929200,0.871,17135.4,17135.3,73.0]
["binance-futures","BTCUSDT",1673222929231,3.792,17137.0,17136.9,14.382]
["binance-futures","BTCUSDT",1673222929265,0.481,17137.0,17136.9,35.856]
["binance-futures","BTCUSDT",1673222929296,0.393,17137.0,17136.9,49.02]
["binance-futures","BTCUSDT",1673222929328,1.58,17137.0,17136.9,51.174]
["binance-futures","BTCUSDT",1673222929361,0.413,17137.0,17136.9,51.412]
["binance-futures","BTCUSDT",1673222929393,3.698,17137.0,17136.9,46.543]
["binance-futures","BTCUSDT",1673222929424,6.579,17137.0,17136.9,37.264]
["binance-futures","BTCUSDT",1673222929457,4.498,17137.0,17136.9,40.862]
["binance-futures","BTCUSDT",1673222929488,6.214,17137.0,17136.9,43.054]
["binance-futures","BTCUSDT",1673222929520,5.593,17137.0,17136.9,43.954]
["binance-futures","BTCUSDT",1673222929553,2.493,17137.0,17136.9,40.846]
["binance-futures","BTCUSDT",1673222929583,2.435,17137.0,17136.9,40.846]
["binance-futures","BTCUSDT",1673222929649,2.435,17137.0,17136.9,40.465]
["binance-futures","BTCUSDT",1673222929680,2.552,17137.0,17136.9,40.668]
["binance-futures","BTCUSDT",1673222929711,2.552,17137.0,17136.9,42.444]
["binance-futures","BTCUSDT",1673222929742,2.435,17137.0,17136.9,42.444]
["binance-futures","BTCUSDT",1673222929777,2.552,17137.0,17136.9,42.54]
["binance-futures","BTCUSDT",1673222929808,2.435,17137.0,17136.9,42.54]
["binance-futures","BTCUSDT",1673222929870,2.435,17137.0,17136.9,42.717]
["binance-futures","BTCUSDT",1673222929905,2.435,17137.0,17136.9,42.63]
["binance-futures","BTCUSDT",1673222929941,2.436,17137.0,17136.9,42.688]
["binance-futures","BTCUSDT",1673222930006,2.436,17137.0,17136.9,42.396]
["binance-futures","BTCUSDT",1673222930039,2.436,17137.0,17136.9,42.454]
["binance-futures","BTCUSDT",1673222930068,2.436,17137.0,17136.9,42.458]
["binance-futures","BTCUSDT",1673222930107,5.036,17137.0,17136.9,42.458]
["binance-futures","BTCUSDT",1673222930173,5.035,17137.0,17136.9,42.428]
["binance-futures","BTCUSDT",1673222930238,2.447,17137.0,17136.9,42.431]
["binance-futures","BTCUSDT",1673222930271,2.242,17137.0,17136.9,41.408]
["binance-futures","BTCUSDT",1673222930303,2.242,17137.0,17136.9,42.052]
["binance-futures","BTCUSDT",1673222930338,2.242,17137.0,17136.9,42.05]
["binance-futures","BTCUSDT",1673222930403,2.242,17137.0,17136.9,42.087]
["binance-futures","BTCUSDT",1673222930436,2.242,17137.0,17136.9,42.092]
["binance-futures","BTCUSDT",1673222930470,2.241,17137.0,17136.9,42.092]
["binance-futures","BTCUSDT",1673222930566,2.24,17137.0,17136.9,42.209]
["binance-futures","BTCUSDT",1673222930599,2.24,17137.0,17136.9,42.092]
["binance-futures","BTCUSDT",1673222930631,2.24,17137.0,17136.9,42.127]
["binance-futures","BTCUSDT",1673222930663,2.216,17137.0,17136.9,42.01]
["binance-futures","BTCUSDT",1673222930697,10.616,17137.0,17136.9,42.132]
["binance-futures","BTCUSDT",1673222930730,10.616,17137.0,17136.9,41.941]
["binance-futures","BTCUSDT",1673222930761,10.616,17137.0,17136.9,42.058]
["binance-futures","BTCUSDT",1673222930793,10.586,17137.0,17136.9,41.941]
["binance-futures","BTCUSDT",1673222930826,10.586,17137.0,17136.9,42.058]
["binance-futures","BTCUSDT",1673222930859,2.186,17137.0,17136.9,42.058]
["binance-futures","BTCUSDT",1673222930890,2.236,17137.0,17136.9,41.941]
["binance-futures","BTCUSDT",1673222930921,2.236,17137.0,17136.9,41.999]
["binance-futures","BTCUSDT",1673222930987,2.236,17137.0,17136.9,42.033]
["binance-futures","BTCUSDT",1673222931151,2.149,17137.0,17136.9,42.033]
["binance-futures","BTCUSDT",1673222931183,6.449,17137.0,17136.9,42.033]
["binance-futures","BTCUSDT",1673222931217,6.449,17137.0,17136.9,42.036]
["binance-futures","BTCUSDT",1673222931251,6.449,17137.0,17136.9,41.949]
["binance-futures","BTCUSDT",1673222931281,6.449,17137.0,17136.9,41.958]
["binance-futures","BTCUSDT",1673222931314,2.649,17137.0,17136.9,42.016]
["binance-futures","BTCUSDT",1673222931348,2.149,17137.0,17136.9,42.016]
["binance-futures","BTCUSDT",1673222931379,2.819,17137.0,17136.9,41.604]
["binance-futures","BTCUSDT",1673222931411,19.217,17137.0,17136.9,37.722]
["binance-futures","BTCUSDT",1673222931444,19.217,17137.0,17136.9,30.271]
["binance-futures","BTCUSDT",1673222931476,19.378,17137.0,17136.9,29.096]
["binance-futures","BTCUSDT",1673222931508,17.93,17137.0,17136.9,29.096]
["binance-futures","BTCUSDT",1673222931541,16.958,17137.0,17136.9,29.377]
["binance-futures","BTCUSDT",1673222931572,16.558,17137.0,17136.9,30.177]
["binance-futures","BTCUSDT",1673222931605,8.041,17137.0,17136.9,35.148]
["binance-futures","BTCUSDT",1673222931637,8.541,17137.0,17136.9,35.148]
["binance-futures","BTCUSDT",1673222931670,8.658,17137.0,17136.9,35.148]
["binance-futures","BTCUSDT",1673222931700,14.958,17137.0,17136.9,35.148]
["binance-futures","BTCUSDT",1673222931765,15.43,17137.0,17136.9,34.867]
["binance-futures","BTCUSDT",1673222931797,15.767,17137.0,17136.9,34.867]
["binance-futures","BTCUSDT",1673222931829,15.295,17137.0,17136.9,35.148]
["binance-futures","BTCUSDT",1673222931897,15.295,17137.0,17136.9,34.963]
["binance-futures","BTCUSDT",1673222932027,18.158,17137.0,17136.9,34.963]
["binance-futures","BTCUSDT",1673222932060,16.168,17137.0,17136.9,34.799]
["binance-futures","BTCUSDT",1673222932091,16.168,17137.0,17136.9,34.682]
["binance-futures","BTCUSDT",1673222932125,16.168,17137.0,17136.9,34.961]
["binance-futures","BTCUSDT",1673222932157,16.168,17137.0,17136.9,35.242]
["binance-futures","BTCUSDT",1673222932189,16.168,17137.0,17136.9,34.961]
["binance-futures","BTCUSDT",1673222932255,16.168,17137.0,17136.9,34.953]
["binance-futures","BTCUSDT",1673222932287,16.644,17137.0,17136.9,34.989]
["binance-futures","BTCUSDT",1673222932321,16.644,17137.0,17136.9,35.106]
["binance-futures","BTCUSDT",1673222932354,16.168,17137.0,17136.9,34.988]
["binance-futures","BTCUSDT",1673222932422,16.158,17137.0,17136.9,34.849]
["binance-futures","BTCUSDT",1673222932552,15.925,17137.0,17136.9,34.849]
["binance-futures","BTCUSDT",1673222932583,14.774,17137.0,17136.9,34.849]
["binance-futures","BTCUSDT",1673222932616,12.095,17137.0,17136.9,38.881]
["binance-futures","BTCUSDT",1673222932647,5.795,17137.0,17136.9,38.884]
["binance-futures","BTCUSDT",1673222932681,1.337,17137.0,17136.9,38.89]
["binance-futures","BTCUSDT",1673222932778,3.937,17137.0,17136.9,38.89]
["binance-futures","BTCUSDT",1673222932908,3.847,17137.0,17136.9,38.89]
["binance-futures","BTCUSDT",1673222932940,3.857,17137.0,17136.9,38.89]
["binance-futures","BTCUSDT",1673222933004,7.057,17137.0,17136.9,38.89]
["binance-futures","BTCUSDT",1673222933039,7.057,17137.0,17136.9,40.61]
["binance-futures","BTCUSDT",1673222933074,7.052,17137.0,17136.9,40.609]
["binance-futures","BTCUSDT",1673222933103,7.552,17137.0,17136.9,40.609]
["binance-futures","BTCUSDT",1673222933137,3.461,17137.0,17136.9,41.081]
["binance-futures","BTCUSDT",1673222933169,3.334,17137.0,17136.9,41.009]
["binance-futures","BTCUSDT",1673222933201,3.734,17137.0,17136.9,41.009]
["binance-futures","BTCUSDT",1673222933233,3.745,17137.0,17136.9,40.343]
["binance-futures","BTCUSDT",1673222933265,3.745,17137.0,17136.9,40.275]
["binance-futures","BTCUSDT",1673222933298,3.862,17137.0,17136.9,40.222]
["binance-futures","BTCUSDT",1673222933329,5.237,17137.0,17136.9,37.63]
["binance-futures","BTCUSDT",1673222933362,5.237,17137.0,17136.9,37.631]
["binance-futures","BTCUSDT",1673222933396,5.237,17137.0,17136.9,36.314]
["binance-futures","BTCUSDT",1673222933427,4.737,17137.0,17136.9,38.101]
["binance-futures","BTCUSDT",1673222933461,4.737,17137.0,17136.9,37.629]
["binance-futures","BTCUSDT",1673222933493,4.732,17137.0,17136.9,38.316]
["binance-futures","BTCUSDT",1673222933527,4.733,17137.0,17136.9,38.317]
["binance-futures","BTCUSDT",1673222933558,4.78,17137.0,17136.9,38.435]
["binance-futures","BTCUSDT",1673222933590,4.781,17137.0,17136.9,38.318]
["binance-futures","BTCUSDT",1673222933623,4.781,17137.0,17136.9,38.435]
["binance-futures","BTCUSDT",1673222933655,4.041,17137.0,17136.9,41.748]
["binance-futures","BTCUSDT",1673222933720,3.741,17137.0,17136.9,41.673]
["binance-futures","BTCUSDT",1673222933817,3.741,17137.0,17136.9,41.65]
["binance-futures","BTCUSDT",1673222933848,3.741,17137.0,17136.9,41.679]
["binance-futures","BTCUSDT",1673222933883,2.2,17137.0,17136.9,41.679]
["binance-futures","BTCUSDT",1673222933979,2.073,17137.0,17136.9,41.679]
["binance-futures","BTCUSDT",1673222934047,2.072,17137.0,17136.9,41.737]
["binance-futures","BTCUSDT",1673222934081,2.189,17137.0,17136.9,41.736]
["binance-futures","BTCUSDT",1673222934146,2.189,17137.0,17136.9,38.732]
["binance-futures","BTCUSDT",1673222934175,3.714,17137.0,17136.9,38.26]
["binance-futures","BTCUSDT",1673222934209,5.306,17137.0,17136.9,38.353]
["binance-futures","BTCUSDT",1673222934242,4.606,17137.0,17136.9,38.763]
["binance-futures","BTCUSDT",1673222934276,4.606,17137.0,17136.9,38.811]
["binance-futures","BTCUSDT",1673222934307,5.083,17137.0,17136.9,38.811]
["binance-futures","BTCUSDT",1673222934339,5.083,17137.0,17136.9,38.798]
["binance-futures","BTCUSDT",1673222934402,5.083,17137.0,17136.9,38.46]
["binance-futures","BTCUSDT",1673222934435,5.483,17137.0,17136.9,36.062]
["binance-futures","BTCUSDT",1673222934468,9.534,17137.0,17136.9,35.549]
["binance-futures","BTCUSDT",1673222934500,9.536,17137.0,17136.9,35.351]
["binance-futures","BTCUSDT",1673222934534,9.892,17137.0,17136.9,34.768]
["binance-futures","BTCUSDT",1673222934565,11.375,17137.0,17136.9,34.768]
["binance-futures","BTCUSDT",1673222934593,10.437,17137.0,17136.9,35.049]
["binance-futures","BTCUSDT",1673222934659,10.437,17137.0,17136.9,33.369]
["binance-futures","BTCUSDT",1673222934693,10.554,17137.0,17136.9,33.369]
["binance-futures","BTCUSDT",1673222934726,10.554,17137.0,17136.9,33.373]
["binance-futures","BTCUSDT",1673222934758,10.554,17137.0,17136.9,33.363]
["binance-futures","BTCUSDT",1673222934824,10.554,17137.0,17136.9,33.376]
["binance-futures","BTCUSDT",1673222934855,10.554,17137.0,17136.9,33.259]
["binance-futures","BTCUSDT",1673222934920,10.554,17137.0,17136.9,33.187]
["binance-futures","BTCUSDT",1673222934953,11.853,17137.0,17136.9,32.709]
["binance-futures","BTCUSDT",1673222935019,15.515,17137.0,17136.9,32.545]
["binance-futures","BTCUSDT",1673222935051,13.056,17137.0,17136.9,32.709]
["binance-futures","BTCUSDT",1673222935082,13.573,17137.0,17136.9,32.686]
["binance-futures","BTCUSDT",1673222935111,15.253,17137.0,17136.9,31.216]
["binance-futures","BTCUSDT",1673222935146,17.515,17137.0,17136.9,31.205]
["binance-futures","BTCUSDT",1673222935179,10.335,17137.0,17136.9,31.205]
["binance-futures","BTCUSDT",1673222935212,10.335,17137.0,17136.9,31.489]
["binance-futures","BTCUSDT",1673222935244,18.68,17137.0,17136.9,31.4]
["binance-futures","BTCUSDT",1673222935276,18.218,17137.0,17136.9,31.564]
["binance-futures","BTCUSDT",1673222935308,18.317,17137.0,17136.9,31.564]
["binance-futures","BTCUSDT",1673222935339,18.2,17137.0,17136.9,31.454]
["binance-futures","BTCUSDT",1673222935371,18.203,17137.0,17136.9,31.454]
["binance-futures","BTCUSDT",1673222935404,18.247,17137.0,17136.9,31.169]
["binance-futures","BTCUSDT",1673222935438,18.247,17137.0,17136.9,31.45]
["binance-futures","BTCUSDT",1673222935502,18.364,17137.0,17136.9,31.45]
["binance-futures","BTCUSDT",1673222935534,18.335,17137.0,17136.9,31.413]
["binance-futures","BTCUSDT",1673222935568,8.05,17137.0,17136.9,31.413]
["binance-futures","BTCUSDT",1673222935599,5.75,17137.0,17136.9,31.09]
["binance-futures","BTCUSDT",1673222935632,6.42,17137.0,17136.9,29.958]
["binance-futures","BTCUSDT",1673222935665,15.955,17137.0,17136.9,29.794]
["binance-futures","BTCUSDT",1673222935697,15.955,17137.0,17136.9,29.211]
["binance-futures","BTCUSDT",1673222935731,16.455,17137.0,17136.9,29.211]
["binance-futures","BTCUSDT",1673222935892,15.494,17137.0,17136.9,28.908]
["binance-futures","BTCUSDT",1673222935957,15.361,17137.0,17136.9,28.907]
["binance-futures","BTCUSDT",1673222935989,15.274,17137.0,17136.9,28.907]
["binance-futures","BTCUSDT",1673222936022,15.852,17137.0,17136.9,28.907]
["binance-futures","BTCUSDT",1673222936052,16.653,17137.0,17136.9,28.906]
["binance-futures","BTCUSDT",1673222936087,14.653,17137.0,17136.9,28.891]
["binance-futures","BTCUSDT",1673222936119,14.651,17137.0,17136.9,28.901]
["binance-futures","BTCUSDT",1673222936153,14.151,17137.0,17136.9,28.901]
["binance-futures","BTCUSDT",1673222936184,13.451,17137.0,17136.9,28.901]
["binance-futures","BTCUSDT",1673222936247,13.451,17137.0,17136.9,28.729]
["binance-futures","BTCUSDT",1673222936344,13.951,17137.0,17136.9,28.729]
["binance-futures","BTCUSDT",1673222936378,13.951,17137.0,17136.9,30.092]
["binance-futures","BTCUSDT",1673222936409,13.834,17137.0,17136.9,30.209]
["binance-futures","BTCUSDT",1673222936439,14.459,17137.0,17136.9,30.95]
["binance-futures","BTCUSDT",1673222936476,15.359,17137.0,17136.9,30.092]
["binance-futures","BTCUSDT",1673222936507,14.976,17137.0,17136.9,30.21]
["binance-futures","BTCUSDT",1673222936540,14.994,17137.0,17136.9,30.093]
["binance-futures","BTCUSDT",1673222936573,14.994,17137.0,17136.9,27.601]
["binance-futures","BTCUSDT",1673222936604,14.994,17137.0,17136.9,30.729]
["binance-futures","BTCUSDT",1673222936702,14.994,17137.0,17136.9,30.731]
["binance-futures","BTCUSDT",1673222936834,0.232,17137.0,17136.9,30.731]
["binance-futures","BTCUSDT",1673222936866,1.225,17137.1,17137.0,70.951]
["binance-futures","BTCUSDT",1673222936898,0.352,17137.1,17137.0,80.635]
["binance-futures","BTCUSDT",1673222936929,0.352,17137.1,17137.0,86.351]
["binance-futures","BTCUSDT",1673222936961,0.352,17137.1,17137.0,87.905]
["binance-futures","BTCUSDT",1673222936993,0.258,17137.1,17137.0,88.545]
["binance-futures","BTCUSDT",1673222937026,0.258,17137.1,17137.0,87.936]
["binance-futures","BTCUSDT",1673222937059,0.258,17137.1,17137.0,88.93]
["binance-futures","BTCUSDT",1673222937090,0.258,17137.1,17137.0,76.833]
["binance-futures","BTCUSDT",1673222937122,0.258,17137.1,17137.0,73.641]
["binance-futures","BTCUSDT",1673222937155,0.258,17137.1,17137.0,72.158]
["binance-futures","BTCUSDT",1673222937187,0.258,17137.1,17137.0,74.365]
["binance-futures","BTCUSDT",1673222937220,0.258,17137.1,17137.0,75.057]
["binance-futures","BTCUSDT",1673222937252,0.258,17137.1,17137.0,76.448]
["binance-futures","BTCUSDT",1673222937286,0.258,17137.1,17137.0,75.481]
["binance-futures","BTCUSDT",1673222937317,0.258,17137.1,17137.0,75.476]
["binance-futures","BTCUSDT",1673222937383,0.223,17137.1,17137.0,74.98]
["binance-futures","BTCUSDT",1673222937416,0.223,17137.1,17137.0,74.88]
["binance-futures","BTCUSDT",1673222937446,0.223,17137.1,17137.0,74.901]
["binance-futures","BTCUSDT",1673222937479,0.223,17137.1,17137.0,75.164]
["binance-futures","BTCUSDT",1673222937512,0.223,17137.1,17137.0,74.941]
["binance-futures","BTCUSDT",1673222937543,0.223,17137.1,17137.0,74.781]
["binance-futures","BTCUSDT",1673222937640,0.213,17137.1,17137.0,74.781]
["binance-futures","BTCUSDT",1673222937704,0.213,17137.1,17137.0,75.448]
["binance-futures","BTCUSDT",1673222937737,0.213,17137.1,17137.0,75.331]
["binance-futures","BTCUSDT",1673222937768,0.213,17137.1,17137.0,75.448]
["binance-futures","BTCUSDT",1673222937799,6.001,17137.3,17137.2,53.699]
["binance-futures","BTCUSDT",1673222937833,6.001,17137.3,17137.2,61.448]
["binance-futures","BTCUSDT",1673222937864,6.001,17137.3,17137.2,61.758]
["binance-futures","BTCUSDT",1673222937898,6.001,17137.3,17137.2,64.491]
["binance-futures","BTCUSDT",1673222937930,6.001,17137.3,17137.2,64.537]
["binance-futures","BTCUSDT",1673222937963,6.001,17137.3,17137.2,64.527]
["binance-futures","BTCUSDT",1673222937997,6.001,17137.3,17137.2,64.577]
["binance-futures","BTCUSDT",1673222938029,6.001,17137.3,17137.2,64.605]
["binance-futures","BTCUSDT",1673222938061,6.001,17137.3,17137.2,66.797]
["binance-futures","BTCUSDT",1673222938092,6.001,17137.3,17137.2,67.109]
["binance-futures","BTCUSDT",1673222938124,6.001,17137.3,17137.2,67.119]
["binance-futures","BTCUSDT",1673222938158,6.001,17137.3,17137.2,61.099]
["binance-futures","BTCUSDT",1673222938193,5.978,17137.3,17137.2,62.755]
["binance-futures","BTCUSDT",1673222938255,5.692,17137.3,17137.2,63.025]
["binance-futures","BTCUSDT",1673222938289,5.692,17137.3,17137.2,62.916]
["binance-futures","BTCUSDT",1673222938322,5.621,17137.3,17137.2,61.728]
["binance-futures","BTCUSDT",1673222938386,5.621,17137.3,17137.2,62.182]
["binance-futures","BTCUSDT",1673222938420,5.621,17137.3,17137.2,62.124]
["binance-futures","BTCUSDT",1673222938452,5.621,17137.3,17137.2,62.182]
["binance-futures","BTCUSDT",1673222938484,5.621,17137.3,17137.2,56.605]
["binance-futures","BTCUSDT",1673222938515,5.612,17137.3,17137.2,56.317]
["binance-futures","BTCUSDT",1673222938547,5.572,17137.3,17137.2,56.317]
["binance-futures","BTCUSDT",1673222938644,5.572,17137.3,17137.2,56.281]
["binance-futures","BTCUSDT",1673222938743,5.538,17137.3,17137.2,56.283]
["binance-futures","BTCUSDT",1673222938776,5.538,17137.3,17137.2,56.225]
["binance-futures","BTCUSDT",1673222938807,5.538,17137.3,17137.2,56.254]
["binance-futures","BTCUSDT",1673222938842,5.538,17137.3,17137.2,55.466]
["binance-futures","BTCUSDT",1673222938875,5.415,17137.3,17137.2,55.465]
["binance-futures","BTCUSDT",1673222938907,5.405,17137.3,17137.2,54.882]
["binance-futures","BTCUSDT",1673222938939,6.076,17137.3,17137.2,54.632]
["binance-futures","BTCUSDT",1673222938972,6.076,17137.3,17137.2,55.332]
["binance-futures","BTCUSDT",1673222939003,6.076,17137.3,17137.2,55.215]
["binance-futures","BTCUSDT",1673222939034,6.076,17137.3,17137.2,55.309]
["binance-futures","BTCUSDT",1673222939068,6.076,17137.3,17137.2,55.192]
["binance-futures","BTCUSDT",1673222939099,6.476,17137.3,17137.2,55.309]
["binance-futures","BTCUSDT",1673222939199,6.208,17137.3,17137.2,55.219]
["binance-futures","BTCUSDT",1673222939230,5.433,17137.3,17137.2,55.219]
["binance-futures","BTCUSDT",1673222939263,6.157,17137.3,17137.2,54.969]
["binance-futures","BTCUSDT",1673222939295,6.134,17137.3,17137.2,54.979]
["binance-futures","BTCUSDT",1673222939327,6.12,17137.3,17137.2,54.862]
["binance-futures","BTCUSDT",1673222939492,6.12,17137.3,17137.2,54.852]
["binance-futures","BTCUSDT",1673222939555,6.12,17137.3,17137.2,54.909]
["binance-futures","BTCUSDT",1673222939590,6.12,17137.3,17137.2,54.326]
["binance-futures","BTCUSDT",1673222939688,6.12,17137.3,17137.2,54.336]
["binance-futures","BTCUSDT",1673222939720,6.12,17137.3,17137.2,54.236]
["binance-futures","BTCUSDT",1673222939752,6.12,17137.3,17137.2,54.226]
["binance-futures","BTCUSDT",1673222939784,6.12,17137.3,17137.2,54.269]
["binance-futures","BTCUSDT",1673222939817,5.669,17137.3,17137.2,54.255]
["binance-futures","BTCUSDT",1673222939914,5.692,17137.3,17137.2,54.245]
["binance-futures","BTCUSDT",1673222940042,5.692,17137.3,17137.2,54.233]
["binance-futures","BTCUSDT",1673222940077,6.592,17137.3,17137.2,53.96]
["binance-futures","BTCUSDT",1673222940110,15.872,17137.3,17137.2,52.524]
["binance-futures","BTCUSDT",1673222940142,16.772,17137.3,17137.2,51.724]
["binance-futures","BTCUSDT",1673222940176,17.667,17137.3,17137.2,51.324]
["binance-futures","BTCUSDT",1673222940238,16.568,17137.3,17137.2,51.336]
["binance-futures","BTCUSDT",1673222940272,8.25,17137.3,17137.2,51.803]
["binance-futures","BTCUSDT",1673222940303,8.252,17137.3,17137.2,51.803]
["binance-futures","BTCUSDT",1673222940336,6.881,17137.3,17137.2,52.595]
["binance-futures","BTCUSDT",1673222940368,6.499,17137.3,17137.2,52.595]
["binance-futures","BTCUSDT",1673222940433,6.499,17137.3,17137.2,52.589]
["binance-futures","BTCUSDT",1673222940466,5.95,17137.3,17137.2,52.71]
["binance-futures","BTCUSDT",1673222940497,5.95,17137.3,17137.2,52.603]
["binance-futures","BTCUSDT",1673222940531,5.955,17137.3,17137.2,52.603]
["binance-futures","BTCUSDT",1673222940563,6.907,17137.3,17137.2,52.514]
["binance-futures","BTCUSDT",1673222940595,6.9,17137.3,17137.2,52.514]
["binance-futures","BTCUSDT",1673222940627,1.791,17137.3,17137.2,45.559]
["binance-futures","BTCUSDT",1673222940688,1.792,17137.3,17137.2,45.714]
["binance-futures","BTCUSDT",1673222940724,1.792,17137.3,17137.2,45.834]
["binance-futures","BTCUSDT",1673222940756,1.792,17137.3,17137.2,45.836]
["binance-futures","BTCUSDT",1673222940787,2.74,17137.3,17137.2,45.836]
["binance-futures","BTCUSDT",1673222940819,2.771,17137.3,17137.2,46.483]
["binance-futures","BTCUSDT",1673222940886,2.44,17137.3,17137.2,46.003]
["binance-futures","BTCUSDT",1673222940944,2.437,17137.3,17137.2,46.003]
["binance-futures","BTCUSDT",1673222940969,0.192,17138.2,17137.8,10.504]
["binance-futures","BTCUSDT",1673222941015,0.191,17138.2,17138.1,11.453]
["binance-futures","BTCUSDT",1673222941048,0.187,17138.2,17138.1,30.731]
["binance-futures","BTCUSDT",1673222941081,0.028,17138.4,17138.2,10.906]
["binance-futures","BTCUSDT",1673222941113,0.028,17138.4,17138.2,49.22]
["binance-futures","BTCUSDT",1673222941144,0.548,17138.3,17138.2,83.325]
["binance-futures","BTCUSDT",1673222941177,0.548,17138.3,17138.2,83.029]
["binance-futures","BTCUSDT",1673222941210,0.548,17138.3,17138.2,82.154]
["binance-futures","BTCUSDT",1673222941242,0.659,17138.3,17138.2,83.063]
["binance-futures","BTCUSDT",1673222941273,0.659,17138.3,17138.2,83.014]
["binance-futures","BTCUSDT",1673222941307,0.658,17138.3,17138.2,83.834]
["binance-futures","BTCUSDT",1673222941338,0.658,17138.3,17138.2,83.831]
["binance-futures","BTCUSDT",1673222941372,0.658,17138.3,17138.2,84.878]
["binance-futures","BTCUSDT",1673222941403,0.424,17138.3,17138.2,89.131]
["binance-futures","BTCUSDT",1673222941436,0.424,17138.3,17138.2,88.295]
["binance-futures","BTCUSDT",1673222941468,0.001,17138.4,17138.3,5.102]
["binance-futures","BTCUSDT",1673222941505,0.037,17138.6,17138.5,2.762]
["binance-futures","BTCUSDT",1673222941536,0.037,17138.6,17138.5,75.202]
["binance-futures","BTCUSDT",1673222941573,6.011,17138.8,17138.7,7.811]
["binance-futures","BTCUSDT",1673222941605,6.011,17138.8,17138.7,87.681]
["binance-futures","BTCUSDT",1673222941637,6.011,17138.8,17138.7,89.095]
["binance-futures","BTCUSDT",1673222941666,6.011,17138.8,17138.7,91.203]
["binance-futures","BTCUSDT",1673222941700,6.011,17138.8,17138.7,93.577]
["binance-futures","BTCUSDT",1673222941731,6.011,17138.8,17138.7,92.895]
["binance-futures","BTCUSDT",1673222941764,6.011,17138.8,17138.7,92.924]
["binance-futures","BTCUSDT",1673222941796,6.011,17138.8,17138.7,92.52]
["binance-futures","BTCUSDT",1673222941828,5.574,17138.8,17138.7,94.275]
["binance-futures","BTCUSDT",1673222941861,5.574,17138.8,17138.7,94.845]
["binance-futures","BTCUSDT",1673222941893,5.573,17138.8,17138.7,94.408]
["binance-futures","BTCUSDT",1673222941959,5.573,17138.8,17138.7,94.948]
["binance-futures","BTCUSDT",1673222941990,5.573,17138.8,17138.7,94.949]
["binance-futures","BTCUSDT",1673222942024,5.573,17138.8,17138.7,94.995]
["binance-futures","BTCUSDT",1673222942052,5.573,17138.8,17138.7,95.182]
["binance-futures","BTCUSDT",1673222942094,5.56,17138.8,17138.7,96.894]
["binance-futures","BTCUSDT",1673222942125,5.56,17138.8,17138.7,97.244]
["binance-futures","BTCUSDT",1673222942159,5.56,17138.8,17138.7,95.843]
["binance-futures","BTCUSDT",1673222942190,5.56,17138.8,17138.7,96.783]
["binance-futures","BTCUSDT",1673222942223,5.56,17138.8,17138.7,96.943]
["binance-futures","BTCUSDT",1673222942254,5.748,17138.8,17138.7,97.493]
["binance-futures","BTCUSDT",1673222942287,5.748,17138.8,17138.7,92.972]
["binance-futures","BTCUSDT",1673222942317,5.869,17138.8,17138.7,92.437]
["binance-futures","BTCUSDT",1673222942351,5.869,17138.8,17138.7,94.224]
["binance-futures","BTCUSDT",1673222942415,5.869,17138.8,17138.7,94.219]
["binance-futures","BTCUSDT",1673222942446,5.869,17138.8,17138.7,92.197]
["binance-futures","BTCUSDT",1673222942478,5.869,17138.8,17138.7,90.831]
["binance-futures","BTCUSDT",1673222942511,5.869,17138.8,17138.7,86.503]
["binance-futures","BTCUSDT",1673222942575,5.869,17138.8,17138.7,86.137]
["binance-futures","BTCUSDT",1673222942608,5.869,17138.8,17138.7,77.837]
["binance-futures","BTCUSDT",1673222942640,12.301,17138.8,17138.7,77.46]
["binance-futures","BTCUSDT",1673222942673,12.301,17138.8,17138.7,77.461]
["binance-futures","BTCUSDT",1673222942768,9.301,17138.8,17138.7,77.48]
["binance-futures","BTCUSDT",1673222942799,9.302,17138.8,17138.7,77.49]
["binance-futures","BTCUSDT",1673222942834,9.302,17138.8,17138.7,78.624]
["binance-futures","BTCUSDT",1673222942898,9.287,17138.8,17138.7,78.634]
["binance-futures","BTCUSDT",1673222942928,9.291,17138.8,17138.7,78.634]
["binance-futures","BTCUSDT",1673222942963,8.391,17138.8,17138.7,78.751]
["binance-futures","BTCUSDT",1673222942995,8.387,17138.8,17138.7,78.509]
["binance-futures","BTCUSDT",1673222943026,8.387,17138.8,17138.7,78.626]
["binance-futures","BTCUSDT",1673222943059,7.27,17138.8,17138.7,78.509]
["binance-futures","BTCUSDT",1673222943122,7.27,17138.8,17138.7,78.626]
["binance-futures","BTCUSDT",1673222943154,7.27,17138.8,17138.7,78.509]
["binance-futures","BTCUSDT",1673222943185,7.263,17138.8,17138.7,78.389]
["binance-futures","BTCUSDT",1673222943219,7.263,17138.8,17138.7,78.392]
["binance-futures","BTCUSDT",1673222943252,7.121,17138.8,17138.7,78.392]
["binance-futures","BTCUSDT",1673222943315,6.214,17138.8,17138.7,78.392]
["binance-futures","BTCUSDT",1673222943346,6.214,17138.8,17138.7,78.395]
["binance-futures","BTCUSDT",1673222943446,6.215,17138.8,17138.7,78.395]
["binance-futures","BTCUSDT",1673222943512,6.215,17138.8,17138.7,78.328]
["binance-futures","BTCUSDT",1673222943574,6.215,17138.8,17138.7,77.638]
["binance-futures","BTCUSDT",1673222943640,12.61,17138.8,17138.7,77.638]
["binance-futures","BTCUSDT",1673222943673,12.61,17138.8,17138.7,77.641]
["binance-futures","BTCUSDT",1673222943739,12.584,17138.8,17138.7,77.641]
["binance-futures","BTCUSDT",1673222943771,12.584,17138.8,17138.7,77.634]
["binance-futures","BTCUSDT",1673222943836,12.583,17138.8,17138.7,77.634]
["binance-futures","BTCUSDT",1673222943870,13.281,17138.8,17138.7,77.634]
["binance-futures","BTCUSDT",1673222943903,13.281,17138.8,17138.7,77.585]
["binance-futures","BTCUSDT",1673222943999,13.234,17138.8,17138.7,77.483]
["binance-futures","BTCUSDT",1673222944098,13.137,17138.8,17138.7,77.478]
["binance-futures","BTCUSDT",1673222944128,12.714,17138.8,17138.7,77.478]
["binance-futures","BTCUSDT",1673222944162,12.723,17138.8,17138.7,77.478]
["binance-futures","BTCUSDT",1673222944193,12.723,17138.8,17138.7,77.483]
["binance-futures","BTCUSDT",1673222944257,12.9,17138.8,17138.7,77.483]
["binance-futures","BTCUSDT",1673222944323,13.925,17138.8,17138.7,55.99]
["binance-futures","BTCUSDT",1673222944355,15.027,17138.8,17138.7,48.422]
["binance-futures","BTCUSDT",1673222944388,15.027,17138.8,17138.7,48.452]
["binance-futures","BTCUSDT",1673222944420,15.027,17138.8,17138.7,48.854]
["binance-futures","BTCUSDT",1673222944452,15.802,17138.8,17138.7,48.399]
["binance-futures","BTCUSDT",1673222944484,15.802,17138.8,17138.7,48.831]
["binance-futures","BTCUSDT",1673222944516,22.873,17138.8,17138.7,48.724]
["binance-futures","BTCUSDT",1673222944548,22.873,17138.8,17138.7,48.292]
["binance-futures","BTCUSDT",1673222944582,22.873,17138.8,17138.7,48.272]
["binance-futures","BTCUSDT",1673222944645,13.8,17138.8,17138.7,48.821]
["binance-futures","BTCUSDT",1673222944712,13.8,17138.8,17138.7,48.704]
["binance-futures","BTCUSDT",1673222944745,13.828,17138.8,17138.7,48.687]
["binance-futures","BTCUSDT",1673222944776,13.828,17138.8,17138.7,49.134]
["binance-futures","BTCUSDT",1673222944805,13.828,17138.8,17138.7,48.766]
["binance-futures","BTCUSDT",1673222944839,13.847,17138.8,17138.7,48.334]
["binance-futures","BTCUSDT",1673222944871,13.807,17138.8,17138.7,48.334]
["binance-futures","BTCUSDT",1673222944904,12.705,17138.8,17138.7,48.691]
["binance-futures","BTCUSDT",1673222944938,12.705,17138.8,17138.7,48.843]
["binance-futures","BTCUSDT",1673222944971,11.988,17138.8,17138.7,48.843]
["binance-futures","BTCUSDT",1673222945002,11.93,17138.8,17138.7,48.814]
["binance-futures","BTCUSDT",1673222945035,11.91,17138.8,17138.7,48.814]
["binance-futures","BTCUSDT",1673222945070,11.905,17138.8,17138.7,48.823]
["binance-futures","BTCUSDT",1673222945134,3.774,17138.8,17138.7,48.823]
["binance-futures","BTCUSDT",1673222945167,1.191,17138.8,17138.7,42.734]
["binance-futures","BTCUSDT",1673222945198,1.19,17138.8,17138.7,46.017]
["binance-futures","BTCUSDT",1673222945232,1.19,17138.8,17138.7,47.411]
["binance-futures","BTCUSDT",1673222945265,1.19,17138.8,17138.7,46.861]
["binance-futures","BTCUSDT",1673222945297,1.19,17138.8,17138.7,45.779]
["binance-futures","BTCUSDT",1673222945330,1.134,17138.8,17138.7,46.825]
["binance-futures","BTCUSDT",1673222945458,1.092,17138.8,17138.7,46.825]
["binance-futures","BTCUSDT",1673222945555,1.092,17138.8,17138.7,47.44]
["binance-futures","BTCUSDT",1673222945618,1.092,17138.8,17138.7,46.394]
["binance-futures","BTCUSDT",1673222945651,1.092,17138.8,17138.7,47.351]
["binance-futures","BTCUSDT",1673222945684,1.092,17138.8,17138.7,51.769]
["binance-futures","BTCUSDT",1673222945715,1.092,17138.8,17138.7,51.849]
["binance-futures","BTCUSDT",1673222945748,1.092,17138.8,17138.7,51.704]
["binance-futures","BTCUSDT",1673222945781,1.08,17138.8,17138.7,51.704]
["binance-futures","BTCUSDT",1673222945911,1.08,17138.8,17138.7,49.644]
["binance-futures","BTCUSDT",1673222945943,1.08,17138.8,17138.7,49.76]
["binance-futures","BTCUSDT",1673222946008,1.08,17138.8,17138.7,49.643]
["binance-futures","BTCUSDT",1673222946072,1.067,17138.8,17138.7,49.343]
["binance-futures","BTCUSDT",1673222946104,1.067,17138.8,17138.7,51.506]
["binance-futures","BTCUSDT",1673222946136,1.067,17138.8,17138.7,51.205]
["binance-futures","BTCUSDT",1673222946171,1.067,17138.8,17138.7,51.223]
["binance-futures","BTCUSDT",1673222946202,1.067,17138.8,17138.7,49.283]
["binance-futures","BTCUSDT",1673222946234,0.58,17138.8,17138.7,49.283]
["binance-futures","BTCUSDT",1673222946266,0.992,17138.8,17138.7,49.283]
["binance-futures","BTCUSDT",1673222946297,0.953,17138.8,17138.7,49.283]
["binance-futures","BTCUSDT",1673222946558,0.953,17138.8,17138.7,49.333]
["binance-futures","BTCUSDT",1673222946592,0.953,17138.8,17138.7,51.55]
["binance-futures","BTCUSDT",1673222946624,0.953,17138.8,17138.7,49.333]
["binance-futures","BTCUSDT",1673222946656,0.953,17138.8,17138.7,47.551]
["binance-futures","BTCUSDT",1673222946687,0.953,17138.8,17138.7,47.554]
["binance-futures","BTCUSDT",1673222946721,0.954,17138.8,17138.7,47.554]
["binance-futures","BTCUSDT",1673222946785,0.954,17138.8,17138.7,47.556]
["binance-futures","BTCUSDT",1673222946981,0.954,17138.8,17138.7,47.553]
["binance-futures","BTCUSDT",1673222947013,0.954,17138.8,17138.7,49.539]
["binance-futures","BTCUSDT",1673222947045,0.954,17138.8,17138.7,49.486]
["binance-futures","BTCUSDT",1673222947079,0.954,17138.8,17138.7,48.838]
["binance-futures","BTCUSDT",1673222947143,0.95,17138.8,17138.7,48.955]
["binance-futures","BTCUSDT",1673222947174,1.0,17138.8,17138.7,48.738]
["binance-futures","BTCUSDT",1673222947206,1.048,17138.8,17138.7,49.262]
["binance-futures","BTCUSDT",1673222947240,1.08,17138.8,17138.7,49.529]
["binance-futures","BTCUSDT",1673222947273,1.08,17138.8,17138.7,49.412]
["binance-futures","BTCUSDT",1673222947304,1.08,17138.8,17138.7,49.529]
["binance-futures","BTCUSDT",1673222947370,1.08,17138.8,17138.7,49.412]
["binance-futures","BTCUSDT",1673222947403,0.715,17138.8,17138.7,49.412]
["binance-futures","BTCUSDT",1673222947434,0.715,17138.8,17138.7,49.313]
["binance-futures","BTCUSDT",1673222947466,0.715,17138.8,17138.7,49.303]
["binance-futures","BTCUSDT",1673222947498,0.715,17138.8,17138.7,46.947]
["binance-futures","BTCUSDT",1673222947531,0.715,17138.8,17138.7,49.11]
["binance-futures","BTCUSDT",1673222947563,0.715,17138.8,17138.7,47.59]
["binance-futures","BTCUSDT",1673222947595,0.715,17138.8,17138.7,47.53]
["binance-futures","BTCUSDT",1673222947628,0.715,17138.8,17138.7,44.673]
["binance-futures","BTCUSDT",1673222947658,1.881,17138.8,17138.7,43.113]
["binance-futures","BTCUSDT",1673222947692,6.706,17138.8,17138.7,36.064]
["binance-futures","BTCUSDT",1673222947724,16.902,17138.8,17138.7,30.138]
["binance-futures","BTCUSDT",1673222947756,17.363,17138.8,17138.7,30.179]
["binance-futures","BTCUSDT",1673222947788,17.352,17138.8,17138.7,30.176]
["binance-futures","BTCUSDT",1673222947856,17.705,17138.8,17138.7,30.176]
["binance-futures","BTCUSDT",1673222947886,18.04,17138.8,17138.7,32.84]
["binance-futures","BTCUSDT",1673222947916,17.64,17138.8,17138.7,31.136]
["binance-futures","BTCUSDT",1673222947950,17.64,17138.8,17138.7,31.223]
["binance-futures","BTCUSDT",1673222948009,15.565,17138.8,17138.7,34.122]
["binance-futures","BTCUSDT",1673222948045,12.955,17138.8,17138.7,34.711]
["binance-futures","BTCUSDT",1673222948077,18.955,17138.8,17138.7,34.711]
["binance-futures","BTCUSDT",1673222948110,18.955,17138.8,17138.7,34.287]
["binance-futures","BTCUSDT",1673222948140,20.155,17138.8,17138.7,34.2]
["binance-futures","BTCUSDT",1673222948175,16.655,17138.8,17138.7,34.2]
["binance-futures","BTCUSDT",1673222948208,12.759,17138.8,17138.7,34.716]
["binance-futures","BTCUSDT",1673222948241,13.109,17138.8,17138.7,34.716]
["binance-futures","BTCUSDT",1673222948273,12.82,17138.8,17138.7,34.133]
["binance-futures","BTCUSDT",1673222948306,13.32,17138.8,17138.7,30.618]
["binance-futures","BTCUSDT",1673222948339,19.255,17138.8,17138.7,23.736]
["binance-futures","BTCUSDT",1673222948371,19.655,17138.8,17138.7,21.825]
["binance-futures","BTCUSDT",1673222948404,15.254,17138.8,17138.7,21.172]
["binance-futures","BTCUSDT",1673222948436,15.076,17138.8,17138.7,25.168]
["binance-futures","BTCUSDT",1673222948467,15.105,17138.8,17138.7,25.128]
["binance-futures","BTCUSDT",1673222948502,12.308,17138.8,17138.7,28.912]
["binance-futures","BTCUSDT",1673222948534,12.058,17138.8,17138.7,28.912]
["binance-futures","BTCUSDT",1673222948568,19.94,17138.8,17138.7,28.683]
["binance-futures","BTCUSDT",1673222948601,18.73,17138.8,17138.7,29.278]
["binance-futures","BTCUSDT",1673222948632,18.253,17138.8,17138.7,29.278]
["binance-futures","BTCUSDT",1673222948665,10.254,17138.8,17138.7,29.593]
["binance-futures","BTCUSDT",1673222948697,0.034,17138.8,17138.7,33.203]
["binance-futures","BTCUSDT",1673222948729,0.034,17138.8,17138.7,34.829]
["binance-futures","BTCUSDT",1673222948762,0.034,17138.8,17138.7,34.755]
["binance-futures","BTCUSDT",1673222948794,0.034,17138.8,17138.7,34.653]
["binance-futures","BTCUSDT",1673222948827,0.034,17138.8,17138.7,34.77]
["binance-futures","BTCUSDT",1673222948844,0.035,17138.8,17138.7,34.653]
["binance-futures","BTCUSDT",1673222948895,2.548,17139.3,17139.2,61.956]
["binance-futures","BTCUSDT",1673222948927,3.953,17139.3,17139.2,64.352]
["binance-futures","BTCUSDT",1673222948961,3.953,17139.3,17139.2,64.877]
["binance-futures","BTCUSDT",1673222949026,3.953,17139.3,17139.2,64.878]
["binance-futures","BTCUSDT",1673222949059,3.953,17139.3,17139.2,64.907]
["binance-futures","BTCUSDT",1673222949092,3.953,17139.3,17139.2,64.987]
["binance-futures","BTCUSDT",1673222949126,3.953,17139.3,17139.2,65.033]
["binance-futures","BTCUSDT",1673222949161,3.953,17139.3,17139.2,64.936]
["binance-futures","BTCUSDT",1673222961923,13.933,17136.1,17136.0,26.899]
["binance-futures","BTCUSDT",1673223016583,82.006,17131.6,17131.5,1.352]
["binance-futures","BTCUSDT",1673223034052,70.982,17129.8,17129.7,1.988]
["binance-futures","BTCUSDT",1673223088217,0.81,17132.8,17132.7,24.41]
["binance-futures","BTCUSDT",1673223105231,15.492,17139.3,17139.2,49.417]
["binance-futures","BTCUSDT",1673223154642,48.373,17152.6,17152.5,11.736]
["binance-futures","BTCUSDT",1673223169567,3.013,17159.9,17159.8,33.017]
["binance-futures","BTCUSDT",1673223234113,59.984,17163.0,17162.9,0.151]
["binance-futures","BTCUSDT",1673223279079,33.129,17161.6,17161.5,1.765]
["binance-futures","BTCUSDT",1673223296821,62.319,17160.6,17160.5,3.813]
["binance-futures","BTCUSDT",1673223353282,21.146,17152.5,17152.4,28.244]
["binance-futures","BTCUSDT",1673223367251,44.56,17147.8,17147.7,4.455]
["binance-futures","BTCUSDT",1673223422331,3.256,17142.7,17142.6,70.898]
["binance-futures","BTCUSDT",1673223438584,62.584,17147.4,17147.3,6.498]
["binance-futures","BTCUSDT",1673223490639,41.726,17136.4,17136.3,12.727]
["binance-futures","BTCUSDT",1673223518908,0.475,17121.4,17121.3,74.959]
["binance-futures","BTCUSDT",1673223559047,48.274,17115.9,17115.8,7.872]
["binance-futures","BTCUSDT",1673223611200,19.286,17117.5,17117.4,37.29]
["binance-futures","BTCUSDT",1673223628692,16.252,17113.6,17113.5,21.502]
["binance-futures","BTCUSDT",1673223682966,75.989,17112.5,17112.4,2.931]
["binance-futures","BTCUSDT",1673223700550,5.987,17115.9,17115.8,32.092]
["binance-futures","BTCUSDT",1673223754347,40.628,17106.0,17105.9,2.318]
["binance-futures","BTCUSDT",1673223772777,18.278,17101.7,17101.4,0.001]
["binance-futures","BTCUSDT",1673223834374,74.596,17106.3,17106.2,7.214]
["binance-futures","BTCUSDT",1673223839985,82.314,17103.3,17103.2,1.25]
["binance-futures","BTCUSDT",1673223896281,17.701,17106.9,17106.8,30.114]
["binance-futures","BTCUSDT",1673223915852,37.957,17106.7,17106.6,2.067]
["binance-futures","BTCUSDT",1673223974375,17.803,17106.1,17106.0,4.78]
["binance-futures","BTCUSDT",1673224032560,2.524,17110.3,17110.2,62.988]
["binance-futures","BTCUSDT",1673224047492,5.125,17112.5,17112.4,47.633]
["binance-futures","BTCUSDT",1673224107417,40.215,17107.9,17107.8,33.604]
["binance-futures","BTCUSDT",1673224138515,67.813,17107.9,17107.8,16.521]
["binance-futures","BTCUSDT",1673224186465,83.145,17105.1,17105.0,0.132]
["binance-futures","BTCUSDT",1673224206561,60.475,17098.6,17098.5,2.198]
["binance-futures","BTCUSDT",1673224263232,1.971,17108.5,17108.4,96.757]
["binance-futures","BTCUSDT",1673224279186,4.958,17112.2,17112.1,69.267]
["binance-futures","BTCUSDT",1673224330347,20.681,17116.4,17116.3,35.933]
["binance-futures","BTCUSDT",1673224383144,30.098,17123.2,17123.1,39.274]
["binance-futures","BTCUSDT",1673224398835,35.303,17131.2,17131.1,18.818]
["binance-futures","BTCUSDT",1673224427311,1.872,17131.7,17131.6,68.331]
["binance-futures","BTCUSDT",1673224475646,65.057,17126.0,17125.9,1.198]
["binance-futures","BTCUSDT",1673224536698,67.001,17121.3,17121.2,24.114]
["binance-futures","BTCUSDT",1673224554117,68.313,17117.3,17117.2,16.043]
["binance-futures","BTCUSDT",1673224619111,33.006,17122.6,17122.5,17.836]
["binance-futures","BTCUSDT",1673224642117,15.477,17122.6,17122.5,45.616]
["binance-futures","BTCUSDT",1673224697174,20.18,17129.4,17129.3,49.968]
["binance-futures","BTCUSDT",1673224754696,32.807,17131.2,17131.1,35.756]
["binance-futures","BTCUSDT",1673224781147,6.534,17137.8,17137.7,49.365]
["binance-futures","BTCUSDT",1673224825033,28.447,17137.5,17137.4,3.945]
["binance-futures","BTCUSDT",1673224844007,11.866,17138.0,17137.9,46.64]
["binance-futures","BTCUSDT",1673224904059,36.229,17132.2,17132.1,18.206]
["binance-futures","BTCUSDT",1673224925172,105.353,17130.1,17130.0,28.721]
["binance-futures","BTCUSDT",1673224991598,47.542,17130.1,17130.0,50.767]
["binance-futures","BTCUSDT",1673225007257,3.316,17136.3,17136.2,66.72]
["binance-futures","BTCUSDT",1673225047694,0.222,17142.8,17142.7,93.288]
["binance-futures","BTCUSDT",1673225119887,18.749,17142.1,17142.0,41.993]
["binance-futures","BTCUSDT",1673225139163,27.284,17142.1,17142.0,32.943]
["binance-futures","BTCUSDT",1673225200449,2.337,17144.3,17144.2,39.634]
["binance-futures","BTCUSDT",1673225214880,24.421,17154.8,17154.7,11.889]
["binance-futures","BTCUSDT",1673225265149,22.203,17164.5,17164.4,41.255]
["binance-futures","BTCUSDT",1673225280610,83.017,17171.3,17171.2,17.196]
["binance-futures","BTCUSDT",1673225330118,47.754,17157.1,17157.0,0.246]
["binance-futures","BTCUSDT",1673225361799,0.416,17154.9,17154.8,75.374]
["binance-futures","BTCUSDT",1673225390939,31.556,17162.7,17162.6,13.43]
["binance-futures","BTCUSDT",1673225407523,39.199,17160.1,17160.0,3.248]
["binance-futures","BTCUSDT",1673225460854,7.21,17149.8,17149.7,55.447]
["binance-futures","BTCUSDT",1673225512135,28.355,17152.3,17152.2,7.734]
["binance-futures","BTCUSDT",1673225530105,25.83,17148.1,17148.0,29.289]
["binance-futures","BTCUSDT",1673225582707,2.435,17135.4,17135.3,20.81]
["binance-futures","BTCUSDT",1673225597716,45.55,17138.1,17138.0,0.774]
["binance-futures","BTCUSDT",1673225637595,11.743,17139.7,17139.6,49.265]
["binance-futures","BTCUSDT",1673225670989,20.659,17145.8,17145.7,23.505]
["binance-futures","BTCUSDT",1673225732593,0.25,17136.6,17136.5,36.043]
["binance-futures","BTCUSDT",1673225751261,34.878,17143.5,17143.4,8.46]
["binance-futures","BTCUSDT",1673225808444,2.351,17149.7,17149.6,22.609]
["binance-futures","BTCUSDT",1673225873058,19.675,17154.6,17154.5,27.422]
["binance-futures","BTCUSDT",1673225888696,3.362,17156.2,17156.1,42.936]
["binance-futures","BTCUSDT",1673225947879,67.929,17163.2,17163.1,0.45]
["binance-futures","BTCUSDT",1673225989467,0.092,17175.8,17175.7,77.783]
["binance-futures","BTCUSDT",1673226022467,32.235,17175.1,17175.0,7.677]
["binance-futures","BTCUSDT",1673226041902,47.226,17176.4,17176.3,5.734]
["binance-futures","BTCUSDT",1673226097427,31.524,17174.2,17174.1,3.137]
["binance-futures","BTCUSDT",1673226112481,1.83,17173.3,17173.2,45.025]
["binance-futures","BTCUSDT",1673226171051,49.447,17165.2,17165.1,1.207]
["binance-futures","BTCUSDT",1673226225921,67.879,17162.7,17162.6,0.554]
["binance-futures","BTCUSDT",1673226243973,18.984,17162.5,17162.4,21.079]
["binance-futures","BTCUSDT",1673226284724,11.293,17167.9,17167.8,31.394]
["binance-futures","BTCUSDT",1673226321496,11.726,17168.4,17168.3,32.157]
["binance-futures","BTCUSDT",1673226378544,29.446,17171.5,17171.4,27.137]
["binance-futures","BTCUSDT",1673226397321,12.318,17168.3,17168.2,53.592]
["binance-futures","BTCUSDT",1673226453647,52.207,17164.4,17164.3,3.464]
["binance-futures","BTCUSDT",1673226472250,77.985,17158.9,17158.8,1.809]
["binance-futures","BTCUSDT",1673226525103,7.626,17150.0,17149.9,79.528]
["binance-futures","BTCUSDT",1673226542996,5.414,17149.4,17149.3,41.449]
["binance-futures","BTCUSDT",1673226580811,16.529,17142.1,17142.0,20.791]
["binance-futures","BTCUSDT",1673226654508,30.84,17146.9,17146.8,8.291]
["binance-futures","BTCUSDT",1673226674653,34.833,17150.1,17150.0,4.938]
["binance-futures","BTCUSDT",1673226739373,16.567,17154.0,17153.9,19.481]
["binance-futures","BTCUSDT",1673226760713,58.006,17151.6,17151.5,9.819]
["binance-futures","BTCUSDT",1673226831030,0.192,17153.1,17153.0,99.978]
["binance-futures","BTCUSDT",1673226847987,37.108,17152.6,17152.5,4.357]
["binance-futures","BTCUSDT",1673226909150,57.973,17150.3,17150.2,1.64]
["binance-futures","BTCUSDT",1673226937274,85.387,17142.9,17142.8,1.547]
["binance-futures","BTCUSDT",1673227000641,24.13,17140.7,17140.6,32.678]
["binance-futures","BTCUSDT",1673227021327,34.93,17140.2,17140.1,0.864]
["binance-futures","BTCUSDT",1673227086221,1.476,17139.8,17139.7,83.433]
["binance-futures","BTCUSDT",1673227152898,2.886,17145.5,17145.4,92.732]
["binance-futures","BTCUSDT",1673227172334,29.589,17148.5,17148.4,31.977]
["binance-futures","BTCUSDT",1673227234803,32.717,17148.5,17148.4,45.645]
["binance-futures","BTCUSDT",1673227249415,17.318,17148.5,17148.4,50.156]
["binance-futures","BTCUSDT",1673227322244,22.902,17153.9,17153.8,46.844]
["binance-futures","BTCUSDT",1673227340783,38.558,17159.2,17159.1,28.623]
["binance-futures","BTCUSDT",1673227405386,18.89,17151.2,17151.1,25.322]
["binance-futures","BTCUSDT",1673227465079,37.598,17151.3,17151.2,3.674]
["binance-futures","BTCUSDT",1673227489088,79.629,17150.9,17150.8,5.441]
["binance-futures","BTCUSDT",1673227554366,65.621,17154.6,17154.5,22.357]
["binance-futures","BTCUSDT",1673227577004,36.635,17154.6,17154.5,32.413]
["binance-futures","BTCUSDT",1673227644485,107.792,17152.1,17152.0,0.719]
["binance-futures","BTCUSDT",1673227672212,4.982,17152.5,17152.4,140.325]
["binance-futures","BTCUSDT",1673227739928,0.86,17158.5,17158.4,77.409]
["binance-futures","BTCUSDT",1673227758133,31.778,17162.2,17162.1,18.732]
["binance-futures","BTCUSDT",1673227820439,32.174,17163.8,17163.7,17.55]
["binance-futures","BTCUSDT",1673227844152,91.983,17160.2,17160.1,0.029]
["binance-futures","BTCUSDT",1673227909980,89.426,17149.1,17149.0,2.341]
["binance-futures","BTCUSDT",1673227980063,97.039,17142.1,17142.0,5.896]
["binance-futures","BTCUSDT",1673227992603,77.766,17142.1,17142.0,15.332]
["binance-futures","BTCUSDT",1673228071054,82.041,17143.7,17143.6,1.34]
["binance-futures","BTCUSDT",1673228093569,46.934,17142.6,17142.5,18.778]
["binance-futures","BTCUSDT",1673228169342,0.774,17144.7,17144.6,57.247]
["binance-futures","BTCUSDT",1673228190131,1.231,17145.9,17145.8,142.475]
["binance-futures","BTCUSDT",1673228255969,8.549,17153.9,17153.8,68.226]
["binance-futures","BTCUSDT",1673228271984,28.798,17158.7,17158.6,55.277]
["binance-futures","BTCUSDT",1673228337918,0.059,17166.5,17166.4,94.567]
["binance-futures","BTCUSDT",1673228393186,37.887,17183.5,17183.4,11.09]
["binance-futures","BTCUSDT",1673228420083,10.291,17175.7,17175.6,69.326]
["binance-futures","BTCUSDT",1673228481687,27.028,17180.1,17180.0,12.418]
["binance-futures","BTCUSDT",1673228499978,1.635,17178.1,17178.0,38.823]
["binance-futures","BTCUSDT",1673228548860,47.264,17176.4,17176.3,2.326]
["binance-futures","BTCUSDT",1673228564322,55.372,17170.0,17169.9,1.349]
["binance-futures","BTCUSDT",1673228612740,20.103,17167.2,17167.1,24.323]
["binance-futures","BTCUSDT",1673228631376,10.768,17167.1,17167.0,26.508]
["binance-futures","BTCUSDT",1673228677982,8.603,17176.7,17176.6,22.287]
["binance-futures","BTCUSDT",1673228699942,0.007,17172.5,17172.3,43.03]
["binance-futures","BTCUSDT",1673228754134,0.171,17166.1,17166.0,102.411]
["binance-futures","BTCUSDT",1673228806173,0.114,17172.5,17172.4,97.541]
["binance-futures","BTCUSDT",1673228825244,20.436,17171.0,17170.9,10.581]
["binance-futures","BTCUSDT",1673228881488,11.853,17175.7,17175.6,29.665]
["binance-futures","BTCUSDT",1673228896077,17.94,17172.4,17172.3,22.196]
["binance-futures","BTCUSDT",1673228949601,31.063,17185.8,17185.7,6.048]
["binance-futures","BTCUSDT",1673228959643,2.432,17183.9,17183.8,51.227]
["binance-futures","BTCUSDT",1673229015054,6.211,17193.0,17192.9,41.206]
["binance-futures","BTCUSDT",1673229031866,18.968,17188.7,17188.6,31.809]
["binance-futures","BTCUSDT",1673229082151,66.571,17186.4,17186.3,5.584]
["binance-futures","BTCUSDT",1673229142850,51.39,17187.4,17187.3,1.383]
["binance-futures","BTCUSDT",1673229160389,26.634,17181.1,17181.0,23.928]
["binance-futures","BTCUSDT",1673229215459,0.226,17184.2,17184.1,78.459]
["binance-futures","BTCUSDT",1673229236450,36.242,17182.1,17182.0,16.852]
["binance-futures","BTCUSDT",1673229289724,63.661,17180.2,17180.1,5.143]
["binance-futures","BTCUSDT",1673229305748,26.099,17183.0,17182.9,16.12]
["binance-futures","BTCUSDT",1673229366539,34.344,17184.4,17184.3,15.122]
["binance-futures","BTCUSDT",1673229384660,30.782,17186.9,17186.8,28.225]
["binance-futures","BTCUSDT",1673229446658,70.395,17180.5,17180.4,0.661]
["binance-futures","BTCUSDT",1673229467150,51.134,17178.2,17178.1,6.531]
["binance-futures","BTCUSDT",1673229526561,2.535,17173.6,17173.5,32.897]
["binance-futures","BTCUSDT",1673229594929,41.215,17167.7,17167.6,0.3]
["binance-futures","BTCUSDT",1673229606259,0.147,17167.6,17167.5,109.232]
["binance-futures","BTCUSDT",1673229663392,73.619,17167.7,17167.6,4.846]
["binance-futures","BTCUSDT",1673229681944,58.311,17168.4,17168.3,4.507]
["binance-futures","BTCUSDT",1673229733455,27.316,17163.8,17163.7,24.309]
["binance-futures","BTCUSDT",1673229750159,34.229,17161.7,17161.6,19.64]
["binance-futures","BTCUSDT",1673229804809,28.81,17160.9,17160.8,17.842]
["binance-futures","BTCUSDT",1673229818853,65.047,17159.6,17159.5,2.682]
["binance-futures","BTCUSDT",1673229880012,36.19,17155.8,17155.7,1.732]
["binance-futures","BTCUSDT",1673229930976,8.038,17162.3,17162.2,29.521]
["binance-futures","BTCUSDT",1673229950278,29.52,17162.6,17162.5,14.663]
["binance-futures","BTCUSDT",1673230005292,18.577,17168.8,17168.7,31.746]
["binance-futures","BTCUSDT",1673230020764,7.043,17165.9,17165.8,37.033]
["binance-futures","BTCUSDT",1673230082000,17.935,17167.0,17166.9,31.186]
["binance-futures","BTCUSDT",1673230099645,1.461,17170.9,17170.8,78.134]
["binance-futures","BTCUSDT",1673230160367,2.495,17174.6,17174.5,60.028]
["binance-futures","BTCUSDT",1673230180041,12.556,17166.9,17166.8,0.717]
["binance-futures","BTCUSDT",1673230233189,22.415,17171.9,17171.8,26.712]
["binance-futures","BTCUSDT",1673230294927,64.647,17170.1,17169.6,0.001]
["binance-futures","BTCUSDT",1673230313840,24.493,17168.9,17168.8,16.644]
["binance-futures","BTCUSDT",1673230371699,34.866,17190.0,17189.9,50.244]
["binance-futures","BTCUSDT",1673230392079,56.564,17180.7,17180.6,18.279]
["binance-futures","BTCUSDT",1673230443974,16.485,17188.1,17188.0,22.947]
["binance-futures","BTCUSDT",1673230464762,12.711,17195.7,17195.6,50.906]
["binance-futures","BTCUSDT",1673230522051,10.934,17200.1,17200.0,63.154]
["binance-futures","BTCUSDT",1673230532474,22.1,17202.6,17202.5,26.649]
["binance-futures","BTCUSDT",1673230586264,52.439,17193.1,17193.0,1.173]
["binance-futures","BTCUSDT",1673230604934,22.619,17183.8,17183.7,27.665]
["binance-futures","BTCUSDT",1673230658443,10.592,17183.9,17183.8,31.826]
["binance-futures","BTCUSDT",1673230717700,26.963,17184.9,17184.8,10.719]
["binance-futures","BTCUSDT",1673230736811,31.556,17184.9,17184.8,7.729]
["binance-futures","BTCUSDT",1673230794886,26.913,17200.3,17200.2,17.781]
["binance-futures","BTCUSDT",1673230816658,59.835,17200.3,17200.2,11.306]
["binance-futures","BTCUSDT",1673230868520,33.478,17194.5,17194.4,13.541]
["binance-futures","BTCUSDT",1673230888760,1.698,17194.9,17194.8,107.688]
["binance-futures","BTCUSDT",1673230944273,1.576,17201.1,17201.0,92.947]
["binance-futures","BTCUSDT",1673230960333,50.851,17202.9,17202.8,1.001]
["binance-futures","BTCUSDT",1673231014689,37.031,17195.9,17195.8,10.896]
["binance-futures","BTCUSDT",1673231069241,6.669,17195.0,17194.9,67.133]
["binance-futures","BTCUSDT",1673231101889,35.153,17201.2,17201.1,24.307]
["binance-futures","BTCUSDT",1673231148009,30.428,17203.6,17203.5,21.056]
["binance-futures","BTCUSDT",1673231163979,35.491,17204.2,17204.1,6.143]
["binance-futures","BTCUSDT",1673231222718,52.768,17195.0,17194.9,19.97]
["binance-futures","BTCUSDT",1673231239923,112.876,17199.1,17199.0,0.034]
["binance-futures","BTCUSDT",1673231299074,13.173,17194.1,17194.0,36.466]
["binance-futures","BTCUSDT",1673231316550,12.841,17196.7,17196.6,29.778]
["binance-futures","BTCUSDT",1673231367139,26.407,17213.7,17213.6,32.084]
["binance-futures","BTCUSDT",1673231396821,0.031,17210.8,17210.7,71.467]
["binance-futures","BTCUSDT",1673231444175,30.554,17238.0,17237.9,10.33]
["binance-futures","BTCUSDT",1673231499049,19.471,17208.3,17208.2,30.141]
["binance-futures","BTCUSDT",1673231514837,29.111,17207.5,17207.4,11.106]
["binance-futures","BTCUSDT",1673231565559,20.603,17207.6,17207.5,15.537]
["binance-futures","BTCUSDT",1673231583541,34.647,17211.6,17211.5,2.884]
["binance-futures","BTCUSDT",1673231641744,95.675,17206.7,17206.6,1.058]
["binance-futures","BTCUSDT",1673231656622,8.192,17204.9,17204.8,61.711]
["binance-futures","BTCUSDT",1673231728597,32.144,17208.2,17208.1,57.93]
["binance-futures","BTCUSDT",1673231770941,51.577,17197.9,17197.8,6.096]
["binance-futures","BTCUSDT",1673231791232,35.423,17198.1,17198.0,22.566]
["binance-futures","BTCUSDT",1673231846558,0.629,17216.8,17216.7,64.164]
["binance-futures","BTCUSDT",1673231861053,1.01,17218.2,17218.1,23.617]
["binance-futures","BTCUSDT",1673231915760,2.596,17223.1,17223.0,37.881]
["binance-futures","BTCUSDT",1673231932388,3.719,17217.0,17216.9,149.484]
["binance-futures","BTCUSDT",1673231986089,0.43,17216.8,17216.7,99.994]
["binance-futures","BTCUSDT",1673232018539,34.271,17211.8,17211.7,25.85]
["binance-futures","BTCUSDT",1673232059171,13.042,17229.2,17229.1,55.471]
["binance-futures","BTCUSDT",1673232075552,27.366,17233.5,17233.4,33.815]
["binance-futures","BTCUSDT",1673232130038,27.797,17222.2,17222.1,29.636]
["binance-futures","BTCUSDT",1673232185220,23.115,17221.2,17221.1,29.753]
["binance-futures","BTCUSDT",1673232205058,15.517,17223.0,17222.9,32.864]
["binance-futures","BTCUSDT",1673232270332,24.806,17227.9,17227.8,40.541]
["binance-futures","BTCUSDT",1673232286898,31.922,17225.6,17225.5,0.297]
["binance-futures","BTCUSDT",1673232318342,10.408,17225.3,17225.2,58.785]
["binance-futures","BTCUSDT",1673232360443,30.352,17231.3,17231.2,11.825]
["binance-futures","BTCUSDT",1673232414779,5.59,17227.1,17227.0,37.632]
["binance-futures","BTCUSDT",1673232431194,60.143,17225.5,17225.4,0.074]
["binance-futures","BTCUSDT",1673232483606,76.265,17209.8,17209.7,1.964]
["binance-futures","BTCUSDT",1673232500880,43.486,17212.0,17211.9,1.562]
["binance-futures","BTCUSDT",1673232552569,22.617,17199.5,17199.4,37.025]
["binance-futures","BTCUSDT",1673232604232,30.342,17193.8,17193.7,7.087]
["binance-futures","BTCUSDT",1673232634494,2.244,17198.9,17198.8,65.503]
["binance-futures","BTCUSDT",1673232672088,28.447,17204.9,17204.8,13.403]
["binance-futures","BTCUSDT",1673232689815,19.624,17200.1,17200.0,28.409]
["binance-futures","BTCUSDT",1673232752945,32.731,17196.6,17196.5,9.146]
["binance-futures","BTCUSDT",1673232770533,34.781,17195.2,17195.1,12.017]
["binance-futures","BTCUSDT",1673232829580,67.409,17185.9,17185.8,5.893]
["binance-futures","BTCUSDT",1673232843442,0.346,17190.1,17190.0,96.069]
["binance-futures","BTCUSDT",1673232889888,60.31,17185.7,17185.6,6.788]
["binance-futures","BTCUSDT",1673232965513,19.844,17179.1,17179.0,37.823]
["binance-futures","BTCUSDT",1673232979485,4.198,17185.8,17185.7,47.615]
["binance-futures","BTCUSDT",1673233043582,97.48,17187.5,17187.4,3.716]
["binance-futures","BTCUSDT",1673233061770,0.503,17187.9,17187.8,76.765]
["binance-futures","BTCUSDT",1673233124957,21.612,17180.5,17180.4,21.636]
["binance-futures","BTCUSDT",1673233147071,28.451,17178.4,17178.3,11.639]
["binance-futures","BTCUSDT",1673233206016,41.612,17184.4,17184.3,8.548]
["binance-futures","BTCUSDT",1673233250200,75.997,17185.1,17185.0,1.069]
["binance-futures","BTCUSDT",1673233283033,14.056,17177.7,17177.6,27.33]
["binance-futures","BTCUSDT",1673233342153,39.094,17174.7,17174.6,8.989]
["binance-futures","BTCUSDT",1673233364143,68.715,17173.1,17173.0,1.98]
["binance-futures","BTCUSDT",1673233420524,18.739,17180.8,17180.7,50.358]
["binance-futures","BTCUSDT",1673233441665,25.699,17176.8,17176.7,16.48]
["binance-futures","BTCUSDT",1673233508543,4.846,17180.7,17180.6,40.703]
["binance-futures","BTCUSDT",1673233522614,35.436,17183.0,17182.9,12.035]
["binance-futures","BTCUSDT",1673233565584,5.525,17183.8,17183.7,43.698]
["binance-futures","BTCUSDT",1673233601169,10.716,17183.8,17183.7,27.317]
["binance-futures","BTCUSDT",1673233660931,1.884,17186.1,17186.0,63.228]
["binance-futures","BTCUSDT",1673233680979,22.813,17181.3,17181.2,39.886]
["binance-futures","BTCUSDT",1673233740854,71.406,17174.8,17174.7,10.667]
["binance-futures","BTCUSDT",1673233803828,24.664,17177.4,17177.3,14.885]
["binance-futures","BTCUSDT",1673233827797,17.64,17175.1,17175.0,26.911]
["binance-futures","BTCUSDT",1673233894371,63.088,17175.2,17175.1,2.766]
["binance-futures","BTCUSDT",1673233943623,3.663,17175.3,17175.2,52.852]
["binance-futures","BTCUSDT",1673233976324,4.698,17177.2,17177.1,53.714]
["binance-futures","BTCUSDT",1673234002103,1.168,17177.2,17177.1,43.504]
["binance-futures","BTCUSDT",1673234072508,52.62,17175.1,17175.0,2.679]
["binance-futures","BTCUSDT",1673234092476,54.274,17174.0,17173.9,20.813]
["binance-futures","BTCUSDT",1673234153507,43.211,17181.9,17181.8,25.35]
["binance-futures","BTCUSDT",1673234222311,0.323,17186.5,17186.4,51.704]
["binance-futures","BTCUSDT",1673234239159,1.094,17189.9,17189.8,92.492]
["binance-futures","BTCUSDT",1673234290504,62.974,17187.2,17187.1,0.204]
["binance-futures","BTCUSDT",1673234325268,16.674,17187.0,17186.9,28.954]
["binance-futures","BTCUSDT",1673234400470,35.831,17188.0,17187.9,30.599]
["binance-futures","BTCUSDT",1673234422631,18.75,17188.0,17187.9,38.749]
["binance-futures","BTCUSDT",1673234498652,39.336,17187.1,17187.0,32.294]
["binance-futures","BTCUSDT",1673234523182,49.64,17187.1,17187.0,20.206]
["binance-futures","BTCUSDT",1673234589816,54.985,17182.1,17182.0,21.084]
["binance-futures","BTCUSDT",1673234671216,68.991,17180.4,17180.3,5.849]
["binance-futures","BTCUSDT",1673234676434,71.452,17180.4,17180.3,4.291]
["binance-futures","BTCUSDT",1673234764246,21.291,17184.0,17183.9,36.824]
["binance-futures","BTCUSDT",1673234787364,0.604,17181.5,17181.4,107.716]
["binance-futures","BTCUSDT",1673234860053,71.984,17180.1,17180.0,4.736]
["binance-futures","BTCUSDT",1673234878721,27.736,17180.1,17180.0,26.091]
["binance-futures","BTCUSDT",1673234956312,67.288,17178.4,17178.3,0.966]
["binance-futures","BTCUSDT",1673234986845,80.911,17178.1,17178.0,1.927]
["binance-futures","BTCUSDT",1673235063669,38.455,17173.0,17172.9,17.429]
["binance-futures","BTCUSDT",1673235108545,13.85,17178.4,17178.3,133.756]
["binance-futures","BTCUSDT",1673235139013,0.947,17183.4,17183.3,77.665]
["binance-futures","BTCUSDT",1673235197800,0.274,17187.7,17187.6,98.638]
["binance-futures","BTCUSDT",1673235215508,47.238,17191.4,17191.3,22.284]
["binance-futures","BTCUSDT",1673235273723,9.19,17189.0,17188.9,51.422]
["binance-futures","BTCUSDT",1673235292327,66.317,17189.0,17188.9,26.55]
["binance-futures","BTCUSDT",1673235352440,30.778,17188.9,17188.8,19.578]
["binance-futures","BTCUSDT",1673235368369,14.922,17188.9,17188.8,25.919]
["binance-futures","BTCUSDT",1673235437149,8.659,17190.7,17190.6,109.927]
["binance-futures","BTCUSDT",1673235453281,15.171,17194.1,17194.0,84.781]
["binance-futures","BTCUSDT",1673235510702,22.24,17196.2,17196.1,34.525]
["binance-futures","BTCUSDT",1673235568189,18.319,17195.2,17195.1,40.302]
["binance-futures","BTCUSDT",1673235589169,9.966,17200.0,17199.9,45.13]
["binance-futures","BTCUSDT",1673235652996,40.36,17197.7,17197.6,1.069]
["binance-futures","BTCUSDT",1673235670594,37.506,17195.2,17195.1,21.061]
["binance-futures","BTCUSDT",1673235738847,31.828,17196.4,17196.3,14.0]
["binance-futures","BTCUSDT",1673235765324,42.926,17195.2,17195.1,9.443]
["binance-futures","BTCUSDT",1673235825806,2.254,17199.6,17199.5,76.601]
["binance-futures","BTCUSDT",1673235846370,17.225,17197.8,17197.7,24.611]
["binance-futures","BTCUSDT",1673235900031,104.484,17204.0,17203.9,0.091]
["binance-futures","BTCUSDT",1673235956922,39.443,17202.0,17201.9,12.92]
["binance-futures","BTCUSDT",1673235977124,75.653,17198.3,17198.2,3.921]
["binance-futures","BTCUSDT",1673236038449,28.007,17194.7,17194.6,40.411]
["binance-futures","BTCUSDT",1673236055379,27.278,17197.8,17197.7,28.557]
["binance-futures","BTCUSDT",1673236130067,12.692,17190.1,17190.0,35.024]
["binance-futures","BTCUSDT",1673236148560,58.399,17188.6,17188.5,0.04]
["binance-futures","BTCUSDT",1673236216669,16.879,17189.7,17189.6,42.098]
["binance-futures","BTCUSDT",1673236235648,29.878,17189.7,17189.6,38.208]
["binance-futures","BTCUSDT",1673236299016,56.184,17190.1,17190.0,44.722]
["binance-futures","BTCUSDT",1673236322770,53.402,17189.9,17189.8,3.418]
["binance-futures","BTCUSDT",1673236388636,121.504,17192.3,17192.2,0.468]
["binance-futures","BTCUSDT",1673236455925,22.619,17187.4,17187.3,42.416]
["binance-futures","BTCUSDT",1673236478833,0.36,17189.0,17188.9,83.8]
["binance-futures","BTCUSDT",1673236543113,31.676,17190.5,17190.4,48.255]
["binance-futures","BTCUSDT",1673236569111,39.45,17190.5,17190.4,43.892]
["binance-futures","BTCUSDT",1673236639162,17.715,17190.5,17190.4,22.707]
["binance-futures","BTCUSDT",1673236661229,73.885,17190.5,17190.4,15.511]
["binance-futures","BTCUSDT",1673236732928,63.779,17190.5,17190.4,26.373]
["binance-futures","BTCUSDT",1673236760179,61.359,17190.5,17190.4,13.457]
["binance-futures","BTCUSDT",1673236827584,30.615,17191.1,17191.0,26.093]
["binance-futures","BTCUSDT",1673236896217,41.639,17190.7,17190.6,12.71]
["binance-futures","BTCUSDT",1673236917987,37.826,17190.3,17190.2,15.54]
["binance-futures","BTCUSDT",1673236990789,9.14,17191.2,17191.1,31.188]
["binance-futures","BTCUSDT",1673237008295,16.109,17192.5,17192.4,70.674]
["binance-futures","BTCUSDT",1673237071214,7.318,17195.0,17194.9,65.826]
["binance-futures","BTCUSDT",1673237089136,4.1,17195.0,17194.9,73.505]
["binance-futures","BTCUSDT",1673237149552,3.755,17196.0,17195.9,120.672]
["binance-futures","BTCUSDT",1673237162858,13.29,17199.6,17199.5,90.875]
["binance-futures","BTCUSDT",1673237221844,65.459,17202.1,17202.0,0.888]
["binance-futures","BTCUSDT",1673237276566,7.853,17209.9,17209.8,74.147]
["binance-futures","BTCUSDT",1673237295834,41.742,17213.9,17213.8,6.84]
["binance-futures","BTCUSDT",1673237350052,79.653,17206.2,17206.1,0.735]
["binance-futures","BTCUSDT",1673237370236,90.249,17200.2,17200.1,33.266]
["binance-futures","BTCUSDT",1673237429034,36.042,17193.7,17193.6,9.903]
["binance-futures","BTCUSDT",1673237458179,84.028,17188.4,17188.3,0.014]
["binance-futures","BTCUSDT",1673237509301,11.146,17187.7,17187.6,50.616]
["binance-futures","BTCUSDT",1673237526170,18.066,17187.7,17187.6,41.094]
["binance-futures","BTCUSDT",1673237584392,10.536,17194.4,17194.3,38.537]
["binance-futures","BTCUSDT",1673237604613,36.495,17194.5,17194.4,3.231]
["binance-futures","BTCUSDT",1673237669347,20.859,17193.0,17192.9,39.422]
["binance-futures","BTCUSDT",1673237736992,32.812,17193.1,17193.0,9.534]
["binance-futures","BTCUSDT",1673237755021,44.086,17194.2,17194.1,14.619]
["binance-futures","BTCUSDT",1673237843147,35.072,17190.7,17190.6,54.284]
["binance-futures","BTCUSDT",1673237858085,17.212,17195.4,17195.3,22.075]
["binance-futures","BTCUSDT",1673237926851,17.335,17195.4,17195.3,63.858]
["binance-futures","BTCUSDT",1673237952433,10.614,17193.2,17193.1,39.256]
["binance-futures","BTCUSDT",1673238015401,41.323,17197.8,17197.7,11.319]
["binance-futures","BTCUSDT",1673238039402,22.32,17194.4,17194.3,20.564]
["binance-futures","BTCUSDT",1673238113078,37.611,17194.3,17194.2,9.405]
["binance-futures","BTCUSDT",1673238177964,8.597,17199.7,17199.6,53.464]
["binance-futures","BTCUSDT",1673238211449,2.318,17199.7,17199.6,74.73]
["binance-futures","BTCUSDT",1673238271848,7.22,17205.7,17205.6,76.817]
["binance-futures","BTCUSDT",1673238287520,2.097,17205.6,17205.5,53.613]
["binance-futures","BTCUSDT",1673238347682,1.553,17216.0,17215.9,44.257]
["binance-futures","BTCUSDT",1673238361436,16.602,17217.5,17217.4,9.309]
["binance-futures","BTCUSDT",1673238420913,14.535,17219.4,17219.3,33.606]
["binance-futures","BTCUSDT",1673238437873,26.557,17222.4,17222.3,27.177]
["binance-futures","BTCUSDT",1673238492705,15.834,17215.7,17215.6,27.026]
["binance-futures","BTCUSDT",1673238519034,62.963,17219.9,17219.8,2.036]
["binance-futures","BTCUSDT",1673238571226,69.211,17224.8,17224.7,0.094]
["binance-futures","BTCUSDT",1673238629762,29.159,17219.2,17219.1,18.826]
["binance-futures","BTCUSDT",1673238651084,64.944,17217.3,17217.2,8.639]
["binance-futures","BTCUSDT",1673238715267,29.011,17216.0,17215.9,15.684]
["binance-futures","BTCUSDT",1673238737825,78.032,17215.9,17215.8,11.007]
["binance-futures","BTCUSDT",1673238804018,107.82,17218.7,17218.6,1.218]
["binance-futures","BTCUSDT",1673238820811,1.698,17223.0,17222.9,104.513]
["binance-futures","BTCUSDT",1673238882913,4.415,17230.9,17230.8,47.048]
["binance-futures","BTCUSDT",1673238892452,33.108,17230.6,17230.5,21.952]
["binance-futures","BTCUSDT",1673238948122,76.026,17222.2,17222.1,4.921]
["binance-futures","BTCUSDT",1673239007507,0.287,17213.8,17213.7,112.072]
["binance-futures","BTCUSDT",1673239024165,20.688,17221.2,17221.1,21.167]
["binance-futures","BTCUSDT",1673239095673,63.371,17218.3,17218.2,13.761]
["binance-futures","BTCUSDT",1673239118556,40.787,17218.2,17218.1,18.587]
["binance-futures","BTCUSDT",1673239186039,0.345,17228.8,17228.7,97.945]
["binance-futures","BTCUSDT",1673239210896,0.542,17223.4,17223.3,57.773]
["binance-futures","BTCUSDT",1673239260051,46.76,17219.1,17219.0,4.483]
["binance-futures","BTCUSDT",1673239278488,5.08,17225.1,17225.0,90.028]
["binance-futures","BTCUSDT",1673239348109,2.985,17229.0,17228.9,89.3]
["binance-futures","BTCUSDT",1673239410916,34.382,17221.4,17221.3,25.825]
["binance-futures","BTCUSDT",1673239430058,35.739,17226.2,17226.1,18.408]
["binance-futures","BTCUSDT",1673239491330,20.803,17225.1,17225.0,32.613]
["binance-futures","BTCUSDT",1673239527905,12.526,17231.1,17231.0,71.812]
["binance-futures","BTCUSDT",1673239572710,17.589,17233.4,17233.3,45.42]
["binance-futures","BTCUSDT",1673239586551,30.488,17239.8,17239.7,20.089]
["binance-futures","BTCUSDT",1673239646375,75.379,17225.0,17224.9,0.063]
["binance-futures","BTCUSDT",1673239664534,55.221,17226.1,17226.0,5.728]
["binance-futures","BTCUSDT",1673239724226,48.347,17226.9,17226.8,2.729]
["binance-futures","BTCUSDT",1673239746696,108.159,17229.4,17229.3,0.041]
["binance-futures","BTCUSDT",1673239810530,17.783,17222.9,17222.8,39.42]
["binance-futures","BTCUSDT",1673239846147,32.741,17227.8,17227.7,10.005]
["binance-futures","BTCUSDT",1673239893567,3.378,17229.0,17228.9,60.456]
["binance-futures","BTCUSDT",1673239963586,20.726,17226.3,17226.2,31.126]
["binance-futures","BTCUSDT",1673239987044,51.597,17225.8,17225.7,10.011]
["binance-futures","BTCUSDT",1673240056051,91.133,17214.4,17214.3,0.234]
["binance-futures","BTCUSDT",1673240073018,47.145,17212.9,17212.8,6.854]
["binance-futures","BTCUSDT",1673240133373,20.481,17213.2,17213.1,58.628]
["binance-futures","BTCUSDT",1673240148861,17.73,17218.9,17218.8,38.535]
["binance-futures","BTCUSDT",1673240235525,0.258,17217.4,17217.3,73.494]
["binance-futures","BTCUSDT",1673240283546,62.141,17218.6,17218.5,10.685]
["binance-futures","BTCUSDT",1673240303156,48.217,17218.6,17218.5,10.033]
["binance-futures","BTCUSDT",1673240374746,61.318,17216.1,17216.0,28.27]
["binance-futures","BTCUSDT",1673240393599,35.135,17216.1,17216.0,40.6]
["binance-futures","BTCUSDT",1673240462315,21.843,17218.2,17218.1,52.631]
["binance-futures","BTCUSDT",1673240482315,17.594,17219.4,17219.3,69.064]
["binance-futures","BTCUSDT",1673240546419,8.713,17219.4,17219.3,57.222]
["binance-futures","BTCUSDT",1673240587470,101.014,17217.7,17217.6,0.459]
["binance-futures","BTCUSDT",1673240635944,74.013,17215.3,17215.2,15.329]
["binance-futures","BTCUSDT",1673240701319,19.13,17214.4,17214.3,32.137]
["binance-futures","BTCUSDT",1673240724088,2.341,17215.5,17215.4,37.335]
["binance-futures","BTCUSDT",1673240792642,37.596,17223.4,17223.3,43.707]
["binance-futures","BTCUSDT",1673240819060,29.747,17223.4,17223.3,52.491]
["binance-futures","BTCUSDT",1673240896959,25.225,17223.5,17223.4,72.719]
["binance-futures","BTCUSDT",1673240915344,45.592,17227.9,17227.8,33.738]
["binance-futures","BTCUSDT",1673240965293,43.743,17227.9,17227.8,19.342]
["binance-futures","BTCUSDT",1673241018735,64.293,17224.4,17224.3,15.376]
["binance-futures","BTCUSDT",1673241096920,21.3,17223.9,17223.8,27.726]
["binance-futures","BTCUSDT",1673241120039,34.593,17223.9,17223.8,3.792]
["binance-futures","BTCUSDT",1673241190124,34.212,17223.4,17223.3,19.3]
["binance-futures","BTCUSDT",1673241257740,44.066,17221.0,17220.9,21.69]
["binance-futures","BTCUSDT",1673241281499,47.381,17221.0,17220.9,21.006]
["binance-futures","BTCUSDT",1673241351410,15.759,17226.0,17225.9,72.032]
["binance-futures","BTCUSDT",1673241394446,1.421,17228.3,17228.2,70.966]
["binance-futures","BTCUSDT",1673241438208,11.643,17233.6,17233.5,55.108]
["binance-futures","BTCUSDT",1673241457593,0.664,17235.6,17235.5,76.47]
["binance-futures","BTCUSDT",1673241518054,28.721,17229.4,17229.3,12.63]
["binance-futures","BTCUSDT",1673241536182,18.306,17227.0,17226.9,36.293]
["binance-futures","BTCUSDT",1673241606225,1.929,17233.0,17232.9,42.664]
["binance-futures","BTCUSDT",1673241663503,1.328,17240.2,17240.1,40.554]
["binance-futures","BTCUSDT",1673241682020,15.174,17242.8,17242.7,25.431]
["binance-futures","BTCUSDT",1673241716249,55.345,17230.3,17230.2,6.059]
["binance-futures","BTCUSDT",1673241762251,4.743,17233.7,17233.6,74.548]
["binance-futures","BTCUSDT",1673241833004,18.684,17234.9,17234.8,29.456]
["binance-futures","BTCUSDT",1673241857553,75.663,17232.0,17231.9,3.21]
["binance-futures","BTCUSDT",1673241920125,7.505,17234.0,17233.9,34.914]
["binance-futures","BTCUSDT",1673241942031,24.497,17234.0,17233.9,12.569]
["binance-futures","BTCUSDT",1673242012248,0.08,17236.0,17235.9,118.351]
["binance-futures","BTCUSDT",1673242062285,58.396,17239.3,17239.2,13.854]
["binance-futures","BTCUSDT",1673242091545,57.434,17230.1,17230.0,2.297]
["binance-futures","BTCUSDT",1673242149114,37.428,17223.6,17223.5,20.497]
["binance-futures","BTCUSDT",1673242172690,48.331,17223.1,17223.0,12.324]
["binance-futures","BTCUSDT",1673242242904,60.118,17227.1,17227.0,10.177]
["binance-futures","BTCUSDT",1673242262389,75.136,17224.1,17224.0,1.528]
["binance-futures","BTCUSDT",1673242335825,51.823,17224.0,17223.9,0.178]
["binance-futures","BTCUSDT",1673242360350,39.184,17222.1,17222.0,51.455]
["binance-futures","BTCUSDT",1673242416400,42.657,17220.0,17219.9,29.12]
["binance-futures","BTCUSDT",1673242456575,32.44,17219.1,17219.0,27.322]
["binance-futures","BTCUSDT",1673242514484,38.051,17223.3,17223.2,16.135]
["binance-futures","BTCUSDT",1673242592093,24.96,17220.6,17220.5,22.962]
["binance-futures","BTCUSDT",1673242613243,35.494,17220.6,17220.5,28.088]
["binance-futures","BTCUSDT",1673242681755,22.489,17221.8,17221.7,31.241]
["binance-futures","BTCUSDT",1673242705673,24.285,17218.2,17218.1,25.707]
["binance-futures","BTCUSDT",1673242769066,28.332,17218.8,17218.7,20.909]
["binance-futures","BTCUSDT",1673242841106,17.45,17213.4,17213.3,35.875]
["binance-futures","BTCUSDT",1673242872552,8.553,17215.0,17214.9,64.42]
["binance-futures","BTCUSDT",1673242890312,29.109,17215.0,17214.9,11.215]
["binance-futures","BTCUSDT",1673242961982,32.835,17213.1,17213.0,14.834]
["binance-futures","BTCUSDT",1673243031524,70.051,17208.9,17208.8,2.337]
["binance-futures","BTCUSDT",1673243051681,78.047,17207.2,17207.1,0.406]
["binance-futures","BTCUSDT",1673243112349,13.063,17205.8,17205.7,34.539]
["binance-futures","BTCUSDT",1673243131980,38.438,17205.8,17205.7,12.939]
["binance-futures","BTCUSDT",1673243188618,27.194,17202.2,17202.1,17.13]
["binance-futures","BTCUSDT",1673243222224,92.143,17201.1,17201.0,2.19]
["binance-futures","BTCUSDT",1673243276296,35.028,17198.9,17198.8,22.49]
["binance-futures","BTCUSDT",1673243294134,33.87,17200.0,17199.9,21.372]
["binance-futures","BTCUSDT",1673243352242,62.741,17198.2,17198.1,11.13]
["binance-futures","BTCUSDT",1673243417273,2.439,17198.0,17197.9,93.378]
["binance-futures","BTCUSDT",1673243436654,26.523,17202.3,17202.2,32.046]
["binance-futures","BTCUSDT",1673243491056,61.935,17200.9,17200.8,0.039]
["binance-futures","BTCUSDT",1673243498819,0.916,17201.0,17200.9,42.312]
["binance-futures","BTCUSDT",1673243573421,2.689,17202.4,17202.3,78.999]
["binance-futures","BTCUSDT",1673243592984,0.235,17205.7,17205.6,105.649]
["binance-futures","BTCUSDT",1673243657326,37.252,17209.9,17209.8,5.391]
["binance-futures","BTCUSDT",1673243676023,15.283,17209.9,17209.8,35.835]
["binance-futures","BTCUSDT",1673243739299,5.119,17207.8,17207.7,32.4]
["binance-futures","BTCUSDT",1673243762540,28.085,17207.8,17207.7,25.471]
["binance-futures","BTCUSDT",1673243824785,37.19,17202.5,17202.4,21.968]
["binance-futures","BTCUSDT",1673243875027,7.487,17198.8,17198.7,30.69]
["binance-futures","BTCUSDT",1673243905062,63.571,17198.7,17198.6,5.803]
["binance-futures","BTCUSDT",1673243970947,22.232,17196.4,17196.3,27.038]
["binance-futures","BTCUSDT",1673243991329,37.78,17195.1,17195.0,19.09]
["binance-futures","BTCUSDT",1673244050473,95.057,17201.1,17201.0,2.052]
["binance-futures","BTCUSDT",1673244071065,5.017,17200.0,17199.9,78.551]
["binance-futures","BTCUSDT",1673244131126,24.838,17202.9,17202.8,28.547]
["binance-futures","BTCUSDT",1673244149766,80.564,17200.1,17200.0,11.81]
["binance-futures","BTCUSDT",1673244217073,46.871,17197.5,17197.4,2.948]
["binance-futures","BTCUSDT",1673244278457,40.202,17199.5,17199.4,34.139]
["binance-futures","BTCUSDT",1673244307416,39.912,17198.6,17198.2,6.0]
["binance-futures","BTCUSDT",1673244374189,0.25,17199.1,17199.0,85.755]
["binance-futures","BTCUSDT",1673244391915,0.723,17199.1,17199.0,48.296]
["binance-futures","BTCUSDT",1673244458933,15.885,17199.3,17199.2,53.176]
["binance-futures","BTCUSDT",1673244478998,28.207,17199.3,17199.2,36.164]
["binance-futures","BTCUSDT",1673244543057,1.371,17195.1,17195.0,93.215]
["binance-futures","BTCUSDT",1673244567383,72.893,17195.0,17194.9,5.181]
["binance-futures","BTCUSDT",1673244626839,19.63,17196.4,17196.3,69.7]
["binance-futures","BTCUSDT",1673244649323,20.185,17196.4,17196.3,40.308]
["binance-futures","BTCUSDT",1673244716321,47.001,17192.7,17192.6,3.664]
["binance-futures","BTCUSDT",1673244777626,50.853,17192.2,17192.1,8.154]
["binance-futures","BTCUSDT",1673244799733,35.907,17192.2,17192.1,20.467]
["binance-futures","BTCUSDT",1673244863298,3.308,17184.9,17184.8,62.818]
["binance-futures","BTCUSDT",1673244881045,26.206,17190.5,17190.4,17.423]
["binance-futures","BTCUSDT",1673244944418,1.765,17193.4,17193.3,69.893]
["binance-futures","BTCUSDT",1673244962076,1.67,17195.2,17195.1,39.222]
["binance-futures","BTCUSDT",1673245020990,26.335,17200.1,17200.0,29.867]
["binance-futures","BTCUSDT",1673245042233,96.398,17200.0,17199.9,8.115]
["binance-futures","BTCUSDT",1673245113812,17.027,17199.7,17199.6,38.662]
["binance-futures","BTCUSDT",1673245179157,65.642,17199.2,17199.1,1.559]
["binance-futures","BTCUSDT",1673245198767,53.755,17199.2,17199.1,23.697]
["binance-futures","BTCUSDT",1673245265760,38.203,17199.2,17199.1,1.539]
["binance-futures","BTCUSDT",1673245290381,41.878,17197.1,17197.0,6.044]
["binance-futures","BTCUSDT",1673245358614,35.261,17197.1,17197.0,22.309]
["binance-futures","BTCUSDT",1673245380770,27.641,17197.1,17197.0,28.384]
["binance-futures","BTCUSDT",1673245443958,0.173,17197.2,17197.1,118.318]
["binance-futures","BTCUSDT",1673245463195,17.633,17197.4,17197.3,27.228]
["binance-futures","BTCUSDT",1673245533583,20.897,17199.0,17198.9,49.853]
["binance-futures","BTCUSDT",1673245595421,39.896,17200.0,17199.9,37.3]
["binance-futures","BTCUSDT",1673245616720,32.518,17200.0,17199.9,12.615]
["binance-futures","BTCUSDT",1673245687898,29.581,17200.0,17199.9,13.881]
["binance-futures","BTCUSDT",1673245707787,14.282,17200.0,17199.9,26.87]
["binance-futures","BTCUSDT",1673245780216,3.684,17200.2,17200.1,73.219]
["binance-futures","BTCUSDT",1673245798429,12.979,17201.5,17201.4,26.239]
["binance-futures","BTCUSDT",1673245862531,23.839,17200.3,17200.2,17.058]
["binance-futures","BTCUSDT",1673245883172,27.21,17200.3,17200.2,13.848]
["binance-futures","BTCUSDT",1673245946851,10.174,17203.3,17203.2,30.264]
["binance-futures","BTCUSDT",1673245967710,15.606,17203.4,17203.3,58.633]
["binance-futures","BTCUSDT",1673246037447,96.658,17201.5,17201.4,4.824]
["binance-futures","BTCUSDT",1673246100269,93.208,17200.1,17200.0,3.757]
["binance-futures","BTCUSDT",1673246122233,67.706,17200.1,17200.0,14.052]
["binance-futures","BTCUSDT",1673246179450,46.234,17200.1,17200.0,29.583]
["binance-futures","BTCUSDT",1673246198720,39.794,17200.1,17200.0,32.161]
["binance-futures","BTCUSDT",1673246258200,51.353,17200.1,17200.0,26.664]
["binance-futures","BTCUSDT",1673246275552,119.757,17200.0,17199.9,6.515]
["binance-futures","BTCUSDT",1673246338927,62.299,17198.9,17198.8,12.267]
["binance-futures","BTCUSDT",1673246354735,30.668,17202.0,17201.9,18.447]
["binance-futures","BTCUSDT",1673246422271,1.919,17205.7,17205.6,102.238]
["binance-futures","BTCUSDT",1673246491031,43.811,17204.9,17204.8,20.406]
["binance-futures","BTCUSDT",1673246510570,97.494,17201.9,17201.8,1.716]
["binance-futures","BTCUSDT",1673246583560,63.269,17200.5,17200.4,21.348]
["binance-futures","BTCUSDT",1673246607236,103.95,17200.0,17199.9,0.791]
["binance-futures","BTCUSDT",1673246692065,67.361,17190.7,17190.6,0.44]
["binance-futures","BTCUSDT",1673246700512,58.427,17190.2,17190.1,20.095]
["binance-futures","BTCUSDT",1673246762072,46.082,17185.4,17185.3,9.699]
["binance-futures","BTCUSDT",1673246778660,1.822,17187.5,17187.4,92.845]
["binance-futures","BTCUSDT",1673246844383,37.743,17185.5,17185.4,14.629]
["binance-futures","BTCUSDT",1673246901700,40.411,17184.0,17183.9,14.729]
["binance-futures","BTCUSDT",1673246922228,89.626,17183.1,17183.0,0.855]
["binance-futures","BTCUSDT",1673246981760,40.169,17182.3,17182.2,11.626]
["binance-futures","BTCUSDT",1673247011440,1.211,17185.3,17185.2,6.131]
["binance-futures","BTCUSDT",1673247063039,32.199,17184.1,17184.0,26.03]
["binance-futures","BTCUSDT",1673247081822,25.31,17184.1,17184.0,36.905]
["binance-futures","BTCUSDT",1673247147415,12.301,17183.1,17183.0,28.645]
["binance-futures","BTCUSDT",1673247166772,78.795,17182.6,17182.5,1.784]
["binance-futures","BTCUSDT",1673247223347,55.599,17178.6,17178.5,1.631]
["binance-futures","BTCUSDT",1673247244261,33.722,17175.8,17175.7,31.21]
["binance-futures","BTCUSDT",1673247298166,28.657,17176.0,17175.9,33.686]
["binance-futures","BTCUSDT",1673247332824,29.877,17176.0,17175.9,26.978]
["binance-futures","BTCUSDT",1673247387980,0.634,17185.3,17185.2,45.871]
["binance-futures","BTCUSDT",1673247449012,41.857,17183.7,17183.6,16.102]
["binance-futures","BTCUSDT",1673247472912,31.856,17183.7,17183.6,9.833]
["binance-futures","BTCUSDT",1673247542839,41.738,17183.6,17183.5,11.13]
["binance-futures","BTCUSDT",1673247563589,61.902,17179.6,17179.5,3.252]
["binance-futures","BTCUSDT",1673247626804,1.801,17182.5,17182.4,94.18]
["binance-futures","BTCUSDT",1673247648199,6.192,17184.6,17184.5,67.514]
["binance-futures","BTCUSDT",1673247736009,10.135,17185.0,17184.9,81.02]
["binance-futures","BTCUSDT",1673247789043,86.803,17181.1,17181.0,3.313]
["binance-futures","BTCUSDT",1673247808856,26.501,17181.1,17181.0,16.894]
["binance-futures","BTCUSDT",1673247879302,10.485,17181.2,17181.1,72.822]
["binance-futures","BTCUSDT",1673247899378,10.321,17181.4,17181.3,50.847]
["binance-futures","BTCUSDT",1673247978569,5.625,17184.9,17184.8,52.466]
["binance-futures","BTCUSDT",1673248001690,41.951,17185.0,17184.9,18.128]
["binance-futures","BTCUSDT",1673248063338,70.521,17179.8,17179.7,5.213]
["binance-futures","BTCUSDT",1673248093248,36.357,17178.6,17178.5,16.646]
["binance-futures","BTCUSDT",1673248147894,8.446,17179.5,17179.4,44.42]
["binance-futures","BTCUSDT",1673248213809,32.602,17181.8,17181.7,12.931]
["binance-futures","BTCUSDT",1673248236076,74.284,17181.1,17181.0,12.922]
["binance-futures","BTCUSDT",1673248310632,12.47,17182.0,17181.9,64.893]
["binance-futures","BTCUSDT",1673248332572,2.229,17186.9,17186.8,91.252]
["binance-futures","BTCUSDT",1673248405566,0.186,17186.5,17186.4,110.745]
["binance-futures","BTCUSDT",1673248425074,27.231,17187.8,17187.7,32.19]
["binance-futures","BTCUSDT",1673248503103,9.748,17185.5,17185.4,38.988]
["binance-futures","BTCUSDT",1673248510413,9.641,17185.5,17185.4,40.393]
["binance-futures","BTCUSDT",1673248582582,42.072,17185.5,17185.4,3.426]
["binance-futures","BTCUSDT",1673248603386,42.873,17185.5,17185.4,11.574]
["binance-futures","BTCUSDT",1673248664731,61.286,17184.1,17184.0,5.403]
["binance-futures","BTCUSDT",1673248739351,11.489,17184.1,17184.0,29.748]
["binance-futures","BTCUSDT",1673248761544,21.525,17184.1,17184.0,27.157]
["binance-futures","BTCUSDT",1673248807629,18.591,17184.1,17184.0,30.109]
["binance-futures","BTCUSDT",1673248849573,18.127,17192.0,17191.9,40.361]
["binance-futures","BTCUSDT",1673248910198,28.458,17195.1,17195.0,31.977]
["binance-futures","BTCUSDT",1673248933450,43.601,17192.8,17192.7,22.94]
["binance-futures","BTCUSDT",1673249010113,18.71,17190.1,17190.0,23.51]
["binance-futures","BTCUSDT",1673249030494,16.84,17190.1,17190.0,40.877]
["binance-futures","BTCUSDT",1673249104623,84.609,17194.3,17194.2,2.799]
["binance-futures","BTCUSDT",1673249171201,0.164,17198.2,17198.1,68.978]
["binance-futures","BTCUSDT",1673249210317,0.174,17202.7,17202.6,83.391]
["binance-futures","BTCUSDT",1673249251972,21.572,17204.5,17204.4,53.528]
["binance-futures","BTCUSDT",1673249269066,33.657,17198.9,17198.8,20.049]
["binance-futures","BTCUSDT",1673249344033,37.966,17196.7,17196.6,27.344]
["binance-futures","BTCUSDT",1673249364269,34.632,17196.7,17196.6,18.913]
["binance-futures","BTCUSDT",1673249432266,2.934,17196.7,17196.6,83.304]
["binance-futures","BTCUSDT",1673249456318,1.586,17197.2,17197.1,61.017]
["binance-futures","BTCUSDT",1673249524565,62.324,17197.5,17197.4,15.775]
["binance-futures","BTCUSDT",1673249571332,57.421,17190.1,17190.0,13.96]
["binance-futures","BTCUSDT",1673249615639,14.267,17192.7,17192.6,71.5]
["binance-futures","BTCUSDT",1673249677522,12.315,17196.8,17196.7,45.139]
["binance-futures","BTCUSDT",1673249698163,17.283,17196.8,17196.7,39.482]
["binance-futures","BTCUSDT",1673249762549,0.02,17189.2,17188.9,20.076]
["binance-futures","BTCUSDT",1673249779681,71.215,17191.4,17191.3,2.766]
["binance-futures","BTCUSDT",1673249852974,40.025,17191.1,17191.0,20.14]
["binance-futures","BTCUSDT",1673249877597,80.459,17189.3,17189.2,7.524]
["binance-futures","BTCUSDT",1673249928012,20.38,17184.1,17184.0,29.886]
["binance-futures","BTCUSDT",1673249968006,18.027,17184.1,17184.0,22.851]
["binance-futures","BTCUSDT",1673250030754,0.487,17185.4,17185.3,20.381]
["binance-futures","BTCUSDT",1673250101957,19.099,17187.3,17187.2,33.967]
["binance-futures","BTCUSDT",1673250119703,17.976,17187.3,17187.2,14.055]
["binance-futures","BTCUSDT",1673250189183,25.078,17190.9,17190.8,27.568]
["binance-futures","BTCUSDT",1673250208375,28.799,17190.9,17190.8,21.327]
["binance-futures","BTCUSDT",1673250265527,55.941,17186.3,17186.2,1.24]
["binance-futures","BTCUSDT",1673250313784,4.127,17187.3,17187.2,66.647]
["binance-futures","BTCUSDT",1673250357938,24.179,17190.1,17190.0,15.402]
["binance-futures","BTCUSDT",1673250375563,10.768,17190.1,17190.0,34.476]
["binance-futures","BTCUSDT",1673250439923,12.167,17193.6,17193.5,33.02]
["binance-futures","BTCUSDT",1673250508007,31.853,17191.1,17191.0,23.144]
["binance-futures","BTCUSDT",1673250532299,63.626,17190.1,17190.0,5.426]
["binance-futures","BTCUSDT",1673250602589,11.503,17190.6,17190.5,37.781]
["binance-futures","BTCUSDT",1673250619730,16.334,17190.6,17190.5,37.603]
["binance-futures","BTCUSDT",1673250667929,26.572,17190.8,17190.7,36.571]
["binance-futures","BTCUSDT",1673250713605,20.088,17188.3,17188.2,38.589]
["binance-futures","BTCUSDT",1673250773377,2.67,17188.3,17188.2,43.197]
["binance-futures","BTCUSDT",1673250796902,3.319,17190.0,17189.9,83.067]
["binance-futures","BTCUSDT",1673250858011,13.301,17190.0,17189.9,75.611]
["binance-futures","BTCUSDT",1673250878960,10.57,17190.0,17189.9,64.067]
["binance-futures","BTCUSDT",1673250943783,5.828,17191.2,17191.1,78.057]
["binance-futures","BTCUSDT",1673251003989,29.62,17192.5,17192.4,61.422]
["binance-futures","BTCUSDT",1673251035158,16.12,17192.5,17192.4,71.991]
["binance-futures","BTCUSDT",1673251097091,1.149,17192.5,17192.4,66.439]
["binance-futures","BTCUSDT",1673251119032,2.854,17193.7,17193.6,41.637]
["binance-futures","BTCUSDT",1673251193609,17.167,17189.8,17189.7,50.53]
["binance-futures","BTCUSDT",1673251214155,33.494,17189.8,17189.7,24.227]
["binance-futures","BTCUSDT",1673251284526,30.391,17187.1,17187.0,16.595]
["binance-futures","BTCUSDT",1673251304920,0.48,17189.9,17189.8,60.535]
["binance-futures","BTCUSDT",1673251365663,12.689,17191.3,17191.2,29.312]
["binance-futures","BTCUSDT",1673251446295,13.9,17191.9,17191.8,43.008]
["binance-futures","BTCUSDT",1673251464990,23.826,17195.3,17195.2,31.276]
["binance-futures","BTCUSDT",1673251530555,62.848,17188.2,17188.1,5.119]
["binance-futures","BTCUSDT",1673251550834,32.337,17187.0,17186.9,28.234]
["binance-futures","BTCUSDT",1673251605214,52.204,17180.1,17180.0,31.755]
["binance-futures","BTCUSDT",1673251625928,7.607,17181.3,17181.2,51.037]
["binance-futures","BTCUSDT",1673251686748,1.548,17184.8,17184.7,26.332]
["binance-futures","BTCUSDT",1673251747328,46.258,17181.7,17181.6,15.013]
["binance-futures","BTCUSDT",1673251775983,14.395,17181.7,17181.6,30.409]
["binance-futures","BTCUSDT",1673251840731,4.436,17184.5,17184.4,37.14]
["binance-futures","BTCUSDT",1673251863726,1.031,17184.5,17184.4,41.356]
["binance-futures","BTCUSDT",1673251931458,1.345,17185.6,17185.5,69.504]
["binance-futures","BTCUSDT",1673251950183,0.313,17185.6,17185.5,69.497]
["binance-futures","BTCUSDT",1673252017841,0.151,17186.8,17186.7,73.149]
["binance-futures","BTCUSDT",1673252037846,24.219,17187.0,17186.9,48.634]
["binance-futures","BTCUSDT",1673252104162,43.44,17184.6,17184.5,27.593]
["binance-futures","BTCUSDT",1673252142169,69.962,17186.6,17186.5,2.123]
["binance-futures","BTCUSDT",1673252210516,1.174,17183.7,17183.6,94.101]
["binance-futures","BTCUSDT",1673252232964,2.701,17183.7,17183.6,92.749]
["binance-futures","BTCUSDT",1673252300791,17.563,17188.9,17188.8,59.48]
["binance-futures","BTCUSDT",1673252367553,78.364,17187.1,17187.0,1.6]
["binance-futures","BTCUSDT",1673252394208,71.573,17186.5,17186.4,2.783]
["binance-futures","BTCUSDT",1673252456614,16.774,17189.5,17189.4,52.801]
["binance-futures","BTCUSDT",1673252471215,0.532,17189.7,17189.6,64.534]
["binance-futures","BTCUSDT",1673252546555,2.591,17194.6,17194.5,64.152]
["binance-futures","BTCUSDT",1673252564604,11.771,17197.2,17197.1,28.327]
["binance-futures","BTCUSDT",1673252642033,15.17,17194.6,17194.5,37.041]
["binance-futures","BTCUSDT",1673252657992,12.237,17194.6,17194.5,39.636]
["binance-futures","BTCUSDT",1673252729310,21.033,17197.0,17196.9,23.487]
["binance-futures","BTCUSDT",1673252791376,2.273,17202.1,17202.0,68.925]
["binance-futures","BTCUSDT",1673252811015,28.278,17202.1,17202.0,26.782]
["binance-futures","BTCUSDT",1673252875248,86.413,17199.0,17198.9,8.224]
["binance-futures","BTCUSDT",1673252911133,58.789,17197.9,17197.8,13.408]
["binance-futures","BTCUSDT",1673252975144,13.612,17200.9,17200.8,38.027]
["binance-futures","BTCUSDT",1673252996113,21.984,17201.8,17201.7,30.625]
["binance-futures","BTCUSDT",1673253053642,54.313,17200.2,17200.1,12.16]
["binance-futures","BTCUSDT",1673253077928,20.258,17200.2,17200.1,30.889]
["binance-futures","BTCUSDT",1673253150747,21.654,17198.4,17198.3,30.364]
["binance-futures","BTCUSDT",1673253217618,23.297,17198.4,17198.3,18.512]
["binance-futures","BTCUSDT",1673253230968,36.046,17198.4,17198.3,9.514]
["binance-futures","BTCUSDT",1673253309677,38.141,17198.4,17198.3,15.845]
["binance-futures","BTCUSDT",1673253326426,24.078,17198.4,17198.3,28.877]
["binance-futures","BTCUSDT",1673253391184,18.761,17191.2,17191.1,33.833]
["binance-futures","BTCUSDT",1673253411273,14.65,17191.2,17191.1,38.199]
["binance-futures","BTCUSDT",1673253476943,1.807,17191.1,17191.0,40.102]
["binance-futures","BTCUSDT",1673253499179,19.92,17192.9,17192.8,38.993]
["binance-futures","BTCUSDT",1673253572104,16.234,17192.9,17192.8,28.196]
["binance-futures","BTCUSDT",1673253594329,25.409,17192.9,17192.8,6.745]
["binance-futures","BTCUSDT",1673253665164,2.621,17194.0,17193.9,45.15]
["binance-futures","BTCUSDT",1673253733730,0.563,17201.0,17200.9,79.607]
["binance-futures","BTCUSDT",1673253754159,5.318,17204.1,17204.0,44.861]
["binance-futures","BTCUSDT",1673253815907,1.262,17208.7,17208.6,76.534]
["binance-futures","BTCUSDT",1673253836080,5.589,17211.5,17211.4,28.259]
["binance-futures","BTCUSDT",1673253893853,45.541,17209.2,17209.1,20.101]
["binance-futures","BTCUSDT",1673253915170,9.449,17212.4,17212.3,60.291]
["binance-futures","BTCUSDT",1673253972620,33.52,17213.4,17213.3,5.968]
["binance-futures","BTCUSDT",1673253990973,17.774,17212.9,17212.8,25.102]
["binance-futures","BTCUSDT",1673254053609,82.597,17209.5,17209.4,4.291]
["binance-futures","BTCUSDT",1673254114858,10.95,17208.6,17208.5,71.388]
["binance-futures","BTCUSDT",1673254133199,5.525,17210.6,17210.5,83.996]
["binance-futures","BTCUSDT",1673254201262,42.772,17207.2,17207.1,12.015]
["binance-futures","BTCUSDT",1673254217532,41.303,17205.2,17205.1,26.475]
["binance-futures","BTCUSDT",1673254282257,1.688,17204.2,17204.1,51.35]
["binance-futures","BTCUSDT",1673254302834,27.413,17204.2,17204.1,7.855]
["binance-futures","BTCUSDT",1673254370745,30.299,17207.2,17207.1,30.057]
["binance-futures","BTCUSDT",1673254388996,20.426,17215.2,17215.1,28.158]
["binance-futures","BTCUSDT",1673254452281,55.849,17202.6,17202.5,3.402]
["binance-futures","BTCUSDT",1673254503913,4.567,17199.3,17199.2,42.705]
["binance-futures","BTCUSDT",1673254525305,28.188,17195.8,17195.7,18.38]
["binance-futures","BTCUSDT",1673254584484,0.796,17193.6,17193.5,82.746]
["binance-futures","BTCUSDT",1673254607767,22.984,17194.1,17194.0,15.142]
["binance-futures","BTCUSDT",1673254674276,67.388,17193.9,17193.8,0.709]
["binance-futures","BTCUSDT",1673254692539,31.742,17191.7,17191.6,18.972]
["binance-futures","BTCUSDT",1673254750771,15.233,17184.8,17184.7,34.953]
["binance-futures","BTCUSDT",1673254768829,20.939,17180.2,17180.1,15.784]
["binance-futures","BTCUSDT",1673254824561,15.735,17184.3,17184.2,45.649]
["binance-futures","BTCUSDT",1673254844230,3.765,17186.1,17186.0,85.846]
["binance-futures","BTCUSDT",1673254900329,30.17,17182.2,17182.1,19.321]
["binance-futures","BTCUSDT",1673254923434,39.245,17182.2,17182.1,3.338]
["binance-futures","BTCUSDT",1673254984249,31.514,17185.9,17185.8,38.727]
["binance-futures","BTCUSDT",1673255049341,25.159,17185.9,17185.8,41.601]
["binance-futures","BTCUSDT",1673255068993,0.518,17186.0,17185.9,84.462]
["binance-futures","BTCUSDT",1673255130132,0.129,17187.1,17187.0,98.56]
["binance-futures","BTCUSDT",1673255149000,1.825,17189.3,17189.2,96.51]
["binance-futures","BTCUSDT",1673255214883,30.917,17189.3,17189.2,38.062]
["binance-futures","BTCUSDT",1673255233126,16.259,17189.3,17189.2,44.677]
["binance-futures","BTCUSDT",1673255303601,0.543,17188.9,17188.8,91.588]
["binance-futures","BTCUSDT",1673255365285,7.325,17189.1,17189.0,46.784]
["binance-futures","BTCUSDT",1673255383239,28.159,17189.1,17189.0,25.392]
["binance-futures","BTCUSDT",1673255450068,19.178,17190.0,17189.9,96.191]
["binance-futures","BTCUSDT",1673255469638,2.109,17190.1,17190.0,103.795]
["binance-futures","BTCUSDT",1673255535872,27.774,17191.3,17191.2,58.885]
["binance-futures","BTCUSDT",1673255555406,1.816,17191.3,17191.2,74.62]
["binance-futures","BTCUSDT",1673255630402,24.974,17195.1,17195.0,61.13]
["binance-futures","BTCUSDT",1673255635523,27.331,17195.1,17195.0,47.767]
["binance-futures","BTCUSDT",1673255695866,18.647,17194.4,17194.3,35.853]
["binance-futures","BTCUSDT",1673255762066,17.949,17195.5,17195.4,26.734]
["binance-futures","BTCUSDT",1673255784312,3.273,17195.6,17195.5,77.691]
["binance-futures","BTCUSDT",1673255852641,12.412,17197.1,17197.0,52.351]
["binance-futures","BTCUSDT",1673255876128,2.385,17197.1,17197.0,55.606]
["binance-futures","BTCUSDT",1673255945974,46.988,17197.6,17197.5,17.364]
["binance-futures","BTCUSDT",1673255980272,55.384,17195.7,17195.6,11.954]
["binance-futures","BTCUSDT",1673256038589,30.821,17195.7,17195.6,19.546]
["binance-futures","BTCUSDT",1673256062111,16.768,17195.7,17195.6,26.184]
["binance-futures","BTCUSDT",1673256129812,100.434,17199.1,17199.0,0.13]
["binance-futures","BTCUSDT",1673256152104,37.098,17197.9,17197.8,8.602]
["binance-futures","BTCUSDT",1673256223767,5.97,17199.9,17199.8,33.605]
["binance-futures","BTCUSDT",1673256289362,109.448,17203.0,17202.9,1.134]
["binance-futures","BTCUSDT",1673256309843,62.971,17202.7,17202.6,1.789]
["binance-futures","BTCUSDT",1673256344937,1.01,17204.9,17204.8,150.814]
["binance-futures","BTCUSDT",1673256387189,38.568,17206.4,17206.3,28.046]
["binance-futures","BTCUSDT",1673256443664,32.219,17209.7,17209.6,1.473]
["binance-futures","BTCUSDT",1673256465037,55.697,17207.5,17207.4,1.905]
["binance-futures","BTCUSDT",1673256534326,14.911,17207.5,17207.4,33.165]
["binance-futures","BTCUSDT",1673256553235,26.234,17208.1,17208.0,23.842]
["binance-futures","BTCUSDT",1673256621841,22.08,17208.4,17208.3,43.499]
["binance-futures","BTCUSDT",1673256671477,98.999,17231.4,17231.3,0.391]
["binance-futures","BTCUSDT",1673256699269,4.686,17228.3,17228.2,91.739]
["binance-futures","BTCUSDT",1673256747351,0.446,17231.7,17231.6,94.881]
["binance-futures","BTCUSDT",1673256760653,7.499,17225.7,17225.6,41.994]
["binance-futures","BTCUSDT",1673256815559,94.459,17235.2,17235.1,3.702]
["binance-futures","BTCUSDT",1673256831960,22.587,17233.1,17233.0,31.133]
["binance-futures","BTCUSDT",1673256886243,23.61,17230.8,17230.7,35.676]
["binance-futures","BTCUSDT",1673256906021,42.358,17230.8,17230.7,5.824]
["binance-futures","BTCUSDT",1673256958641,9.243,17228.6,17228.5,64.859]
["binance-futures","BTCUSDT",1673256993208,13.065,17231.9,17231.8,51.132]
["binance-futures","BTCUSDT",1673257043332,6.643,17231.9,17231.8,60.251]
["binance-futures","BTCUSDT",1673257098232,3.208,17236.9,17236.8,45.653]
["binance-futures","BTCUSDT",1673257114446,20.454,17225.2,17225.1,29.843]
["binance-futures","BTCUSDT",1673257167695,17.069,17235.2,17235.1,28.487]
["binance-futures","BTCUSDT",1673257183611,29.626,17236.2,17236.1,17.652]
["binance-futures","BTCUSDT",1673257241124,71.048,17226.7,17226.6,1.091]
["binance-futures","BTCUSDT",1673257256175,1.075,17225.8,17225.7,96.648]
["binance-futures","BTCUSDT",1673257334327,29.327,17234.2,17234.1,9.379]
["binance-futures","BTCUSDT",1673257340460,14.7,17234.2,17234.1,36.926]
["binance-futures","BTCUSDT",1673257398203,26.882,17231.6,17231.5,22.982]
["binance-futures","BTCUSDT",1673257465278,1.025,17237.7,17237.6,79.548]
["binance-futures","BTCUSDT",1673257480458,0.55,17239.5,17239.4,76.318]
["binance-futures","BTCUSDT",1673257531195,50.258,17246.0,17245.9,37.733]
["binance-futures","BTCUSDT",1673257548057,76.302,17242.3,17242.2,0.223]
["binance-futures","BTCUSDT",1673257585161,36.11,17238.9,17238.8,13.588]
["binance-futures","BTCUSDT",1673257618859,38.971,17234.6,17234.5,8.969]
["binance-futures","BTCUSDT",1673257675591,5.46,17238.8,17238.7,86.193]
["binance-futures","BTCUSDT",1673257691839,2.764,17240.7,17240.6,41.231]
["binance-futures","BTCUSDT",1673257746094,41.895,17238.9,17238.8,18.15]
["binance-futures","BTCUSDT",1673257800070,21.051,17240.6,17240.5,17.107]
["binance-futures","BTCUSDT",1673257816799,26.676,17241.9,17241.8,7.23]
["binance-futures","BTCUSDT",1673257873963,6.605,17242.0,17241.9,98.676]
["binance-futures","BTCUSDT",1673257910453,16.417,17248.6,17248.5,32.526]
["binance-futures","BTCUSDT",1673257939499,72.043,17237.4,17237.3,2.844]
["binance-futures","BTCUSDT",1673257953013,73.452,17232.3,17232.2,5.404]
["binance-futures","BTCUSDT",1673258004865,71.901,17233.6,17233.5,1.249]
["binance-futures","BTCUSDT",1673258024776,65.394,17233.0,17232.9,0.686]
["binance-futures","BTCUSDT",1673258085867,25.135,17232.4,17232.3,11.55]
["binance-futures","BTCUSDT",1673258105197,67.883,17235.0,17234.9,1.304]
["binance-futures","BTCUSDT",1673258171785,1.198,17238.0,17237.9,75.319]
["binance-futures","BTCUSDT",1673258216980,33.742,17231.1,17231.0,16.262]
["binance-futures","BTCUSDT",1673258253080,1.252,17230.0,17229.9,96.259]
["binance-futures","BTCUSDT",1673258321733,32.137,17230.3,17230.2,9.815]
["binance-futures","BTCUSDT",1673258344153,17.011,17230.3,17230.2,18.484]
["binance-futures","BTCUSDT",1673258406875,31.697,17230.1,17230.0,27.308]
["binance-futures","BTCUSDT",1673258421650,6.144,17232.9,17232.8,51.252]
["binance-futures","BTCUSDT",1673258485119,0.631,17235.3,17235.2,45.216]
["binance-futures","BTCUSDT",1673258506728,32.291,17238.1,17238.0,42.322]
["binance-futures","BTCUSDT",1673258546976,25.086,17243.9,17243.8,34.699]
["binance-futures","BTCUSDT",1673258631294,45.218,17238.7,17238.6,30.596]
["binance-futures","BTCUSDT",1673258650125,67.69,17237.4,17237.3,10.136]
["binance-futures","BTCUSDT",1673258708578,3.75,17230.5,17230.4,125.496]
["binance-futures","BTCUSDT",1673258728430,33.945,17230.5,17230.4,11.451]
["binance-futures","BTCUSDT",1673258787261,5.849,17229.9,17229.8,66.888]
["binance-futures","BTCUSDT",1673258808139,4.513,17230.4,17230.3,122.682]
["binance-futures","BTCUSDT",1673258872050,1.192,17232.3,17232.2,71.914]
["binance-futures","BTCUSDT",1673258917651,110.714,17237.1,17237.0,8.587]
["binance-futures","BTCUSDT",1673258960889,37.864,17235.2,17235.1,25.964]
["binance-futures","BTCUSDT",1673259020023,47.238,17230.5,17230.4,7.518]
["binance-futures","BTCUSDT",1673259043375,14.48,17234.0,17233.9,59.68]
["binance-futures","BTCUSDT",1673259108017,45.241,17231.9,17231.8,1.977]
["binance-futures","BTCUSDT",1673259125148,68.612,17231.7,17231.6,18.636]
["binance-futures","BTCUSDT",1673259193456,38.966,17230.6,17230.5,15.707]
["binance-futures","BTCUSDT",1673259217062,21.727,17231.7,17231.6,56.126]
["binance-futures","BTCUSDT",1673259272320,18.778,17235.0,17234.9,44.137]
["binance-futures","BTCUSDT",1673259309547,32.687,17237.8,17237.7,12.229]
["binance-futures","BTCUSDT",1673259373541,16.329,17237.8,17237.7,45.113]
["binance-futures","BTCUSDT",1673259398612,27.773,17238.6,17238.5,40.556]
["binance-futures","BTCUSDT",1673259466520,1.745,17241.9,17241.8,72.79]
["binance-futures","BTCUSDT",1673259526637,1.851,17248.0,17247.9,85.518]
["binance-futures","BTCUSDT",1673259544383,34.459,17249.7,17249.6,2.985]
["binance-futures","BTCUSDT",1673259600119,4.718,17246.3,17246.2,80.468]
["binance-futures","BTCUSDT",1673259647484,7.854,17255.0,17254.9,78.905]
["binance-futures","BTCUSDT",1673259685472,9.654,17250.1,17250.0,57.074]
["binance-futures","BTCUSDT",1673259704442,4.977,17255.0,17254.9,56.469]
["binance-futures","BTCUSDT",1673259760654,37.066,17254.1,17254.0,7.998]
["binance-futures","BTCUSDT",1673259778101,10.414,17255.7,17255.6,37.19]
["binance-futures","BTCUSDT",1673259839837,12.48,17252.1,17252.0,27.319]
["binance-futures","BTCUSDT",1673259907788,47.801,17250.4,17250.3,14.684]
["binance-futures","BTCUSDT",1673259921278,20.435,17250.4,17250.3,34.506]
["binance-futures","BTCUSDT",1673259985627,26.845,17259.6,17259.5,33.266]
["binance-futures","BTCUSDT",1673260001998,26.764,17262.5,17262.4,9.2]
["binance-futures","BTCUSDT",1673260049349,65.265,17258.3,17258.2,7.417]
["binance-futures","BTCUSDT",1673260068486,20.479,17258.0,17257.9,43.435]
["binance-futures","BTCUSDT",1673260127323,5.073,17258.1,17258.0,29.56]
["binance-futures","BTCUSDT",1673260147340,62.15,17262.7,17262.6,6.662]
["binance-futures","BTCUSDT",1673260202531,26.314,17253.9,17253.8,16.434]
["binance-futures","BTCUSDT",1673260251597,33.608,17251.2,17251.1,1.905]
["binance-futures","BTCUSDT",1673260273456,27.142,17246.5,17246.4,15.435]
["binance-futures","BTCUSDT",1673260330163,37.193,17248.2,17248.1,19.563]
["binance-futures","BTCUSDT",1673260353928,0.101,17251.8,17251.7,51.635]
["binance-futures","BTCUSDT",1673260412986,41.776,17251.2,17251.1,20.372]
["binance-futures","BTCUSDT",1673260428113,0.652,17252.0,17251.9,88.988]
["binance-futures","BTCUSDT",1673260485488,68.286,17261.6,17261.5,0.152]
["binance-futures","BTCUSDT",1673260501699,18.205,17261.8,17261.7,31.922]
["binance-futures","BTCUSDT",1673260549077,1.035,17269.2,17269.1,63.971]
["binance-futures","BTCUSDT",1673260571724,62.002,17267.1,17267.0,0.424]
["binance-futures","BTCUSDT",1673260623945,22.16,17260.4,17260.3,21.264]
["binance-futures","BTCUSDT",1673260685184,42.7,17257.4,17257.3,20.079]
["binance-futures","BTCUSDT",1673260704888,0.006,17259.0,17258.9,29.829]
["binance-futures","BTCUSDT",1673260768696,40.819,17255.6,17255.5,20.692]
["binance-futures","BTCUSDT",1673260787426,32.086,17255.6,17255.5,21.633]
["binance-futures","BTCUSDT",1673260848036,10.167,17261.9,17261.8,81.974]
["binance-futures","BTCUSDT",1673260859689,15.976,17262.4,17262.3,38.945]
["binance-futures","BTCUSDT",1673260929066,26.174,17265.2,17265.1,24.801]
["binance-futures","BTCUSDT",1673260947357,28.949,17261.7,17261.6,13.978]
["binance-futures","BTCUSDT",1673261006661,96.139,17261.3,17261.2,0.018]
["binance-futures","BTCUSDT",1673261076610,19.873,17259.9,17259.8,26.962]
["binance-futures","BTCUSDT",1673261095024,43.6,17259.9,17259.8,7.416]
["binance-futures","BTCUSDT",1673261161787,1.753,17262.3,17262.2,76.671]
["binance-futures","BTCUSDT",1673261181693,74.323,17262.0,17261.9,3.725]
["binance-futures","BTCUSDT",1673261243636,28.251,17255.1,17255.0,12.363]
["binance-futures","BTCUSDT",1673261270298,11.328,17254.6,17254.5,28.767]
["binance-futures","BTCUSDT",1673261331501,56.601,17252.3,17252.2,3.635]
["binance-futures","BTCUSDT",1673261353435,23.49,17251.5,17251.4,17.972]
["binance-futures","BTCUSDT",1673261412667,46.895,17247.6,17247.5,6.361]
["binance-futures","BTCUSDT",1673261475331,30.536,17248.1,17248.0,12.479]
["binance-futures","BTCUSDT",1673261496504,131.369,17246.3,17246.2,0.449]
["binance-futures","BTCUSDT",1673261556600,47.441,17243.7,17243.6,5.266]
["binance-futures","BTCUSDT",1673261573253,8.445,17243.7,17243.6,38.337]
["binance-futures","BTCUSDT",1673261644544,2.543,17251.8,17251.7,28.55]
["binance-futures","BTCUSDT",1673261661860,64.257,17251.8,17251.7,0.692]
["binance-futures","BTCUSDT",1673261727024,36.701,17254.3,17254.2,43.004]
["binance-futures","BTCUSDT",1673261748593,50.28,17251.4,17251.3,10.265]
["binance-futures","BTCUSDT",1673261831336,12.289,17251.4,17251.3,38.826]
["binance-futures","BTCUSDT",1673261852954,34.177,17252.3,17252.2,12.49]
["binance-futures","BTCUSDT",1673261926108,10.048,17252.2,17252.1,40.203]
["binance-futures","BTCUSDT",1673261986825,22.632,17255.0,17254.9,47.313]
["binance-futures","BTCUSDT",1673262006818,12.543,17255.8,17255.7,74.036]
["binance-futures","BTCUSDT",1673262070699,17.195,17255.8,17255.7,95.785]
["binance-futures","BTCUSDT",1673262088758,10.462,17258.7,17258.6,62.165]
["binance-futures","BTCUSDT",1673262148274,3.867,17260.1,17260.0,115.986]
["binance-futures","BTCUSDT",1673262169147,17.238,17260.1,17260.0,72.344]
["binance-futures","BTCUSDT",1673262234851,17.154,17261.9,17261.8,56.233]
["binance-futures","BTCUSDT",1673262258495,21.322,17263.0,17262.9,51.66]
["binance-futures","BTCUSDT",1673262311606,11.061,17267.6,17267.5,75.317]
["binance-futures","BTCUSDT",1673262329894,2.201,17270.0,17269.9,82.548]
["binance-futures","BTCUSDT",1673262383931,11.719,17265.7,17265.6,34.521]
["binance-futures","BTCUSDT",1673262448960,15.356,17265.6,17265.5,73.149]
["binance-futures","BTCUSDT",1673262466054,11.346,17265.7,17265.6,93.344]
["binance-futures","BTCUSDT",1673262535533,11.818,17265.7,17265.6,33.16]
["binance-futures","BTCUSDT",1673262555004,1.479,17265.7,17265.6,44.969]
["binance-futures","BTCUSDT",1673262622296,30.835,17266.6,17266.5,26.671]
["binance-futures","BTCUSDT",1673262634321,29.55,17263.5,17263.4,14.329]
["binance-futures","BTCUSDT",1673262692260,56.61,17256.6,17256.5,28.682]
["binance-futures","BTCUSDT",1673262712312,3.403,17258.4,17258.3,106.004]
["binance-futures","BTCUSDT",1673262774682,15.683,17259.9,17259.8,39.218]
["binance-futures","BTCUSDT",1673262842502,56.853,17256.6,17256.5,33.943]
["binance-futures","BTCUSDT",1673262865538,37.73,17256.6,17256.5,44.805]
["binance-futures","BTCUSDT",1673262938687,36.22,17256.2,17256.1,16.631]
["binance-futures","BTCUSDT",1673262964047,42.937,17255.2,17255.1,25.931]
["binance-futures","BTCUSDT",1673263026194,58.449,17253.6,17253.5,1.585]
["binance-futures","BTCUSDT",1673263045135,34.369,17254.8,17254.7,18.34]
["binance-futures","BTCUSDT",1673263112473,63.461,17257.5,17257.4,15.882]
["binance-futures","BTCUSDT",1673263136578,60.206,17256.8,17256.7,4.447]
["binance-futures","BTCUSDT",1673263208320,78.07,17252.8,17252.7,11.007]
["binance-futures","BTCUSDT",1673263273827,63.523,17246.8,17246.7,8.948]
["binance-futures","BTCUSDT",1673263291564,0.793,17249.6,17249.5,82.489]
["binance-futures","BTCUSDT",1673263313470,1.204,17253.3,17253.2,77.524]
["binance-futures","BTCUSDT",1673263373511,72.479,17254.9,17254.8,9.158]
["binance-futures","BTCUSDT",1673263435071,33.795,17251.8,17251.7,18.413]
["binance-futures","BTCUSDT",1673263455816,19.462,17251.8,17251.7,31.906]
["binance-futures","BTCUSDT",1673263520029,2.521,17253.6,17253.5,98.399]
["binance-futures","BTCUSDT",1673263537866,1.956,17254.1,17254.0,61.862]
["binance-futures","BTCUSDT",1673263603650,40.359,17256.6,17256.5,15.377]
["binance-futures","BTCUSDT",1673263667603,3.26,17256.6,17256.5,34.606]
["binance-futures","BTCUSDT",1673263695209,2.284,17256.6,17256.5,52.199]
["binance-futures","BTCUSDT",1673263753399,0.188,17260.0,17259.9,74.111]
["binance-futures","BTCUSDT",1673263772004,29.992,17260.2,17260.1,47.662]
["binance-futures","BTCUSDT",1673263837455,17.601,17262.8,17262.7,66.576]
["binance-futures","BTCUSDT",1673263858868,83.996,17260.4,17260.3,14.614]
["binance-futures","BTCUSDT",1673263926236,20.952,17256.9,17256.8,35.412]
["binance-futures","BTCUSDT",1673263951170,28.661,17256.9,17256.8,17.688]
["binance-futures","BTCUSDT",1673264014471,31.037,17259.0,17258.9,9.047]
["binance-futures","BTCUSDT",1673264041784,46.411,17256.1,17256.0,13.168]
["binance-futures","BTCUSDT",1673264099731,29.857,17255.0,17254.9,28.079]
["binance-futures","BTCUSDT",1673264164729,1.254,17255.0,17254.9,139.571]
["binance-futures","BTCUSDT",1673264186208,19.743,17255.0,17254.9,106.456]
["binance-futures","BTCUSDT",1673264252121,24.019,17255.4,17255.3,42.688]
["binance-futures","BTCUSDT",1673264272512,26.778,17255.4,17255.3,44.285]
["binance-futures","BTCUSDT",1673264338092,35.886,17257.4,17257.3,27.626]
["binance-futures","BTCUSDT",1673264378836,83.804,17253.2,17253.1,1.993]
["binance-futures","BTCUSDT",1673264429363,54.47,17250.1,17250.0,1.138]
["binance-futures","BTCUSDT",1673264451244,59.815,17249.6,17249.5,4.072]
["binance-futures","BTCUSDT",1673264522255,103.671,17248.0,17247.9,1.865]
["binance-futures","BTCUSDT",1673264587621,4.476,17248.1,17248.0,27.315]
["binance-futures","BTCUSDT",1673264604830,28.825,17248.1,17248.0,18.377]
["binance-futures","BTCUSDT",1673264672651,24.597,17249.8,17249.7,31.918]
["binance-futures","BTCUSDT",1673264694748,3.091,17249.8,17249.7,44.435]
["binance-futures","BTCUSDT",1673264736287,32.123,17249.8,17249.7,18.951]
["binance-futures","BTCUSDT",1673264793873,11.94,17252.6,17252.5,40.004]
["binance-futures","BTCUSDT",1673264865321,20.24,17248.3,17248.2,31.911]
["binance-futures","BTCUSDT",1673264882523,9.684,17248.3,17248.2,35.099]
["binance-futures","BTCUSDT",1673264954263,20.403,17250.6,17250.5,74.16]
["binance-futures","BTCUSDT",1673265021561,32.107,17252.7,17252.6,34.322]
["binance-futures","BTCUSDT",1673265044454,4.069,17252.7,17252.6,74.597]
["binance-futures","BTCUSDT",1673265113225,5.995,17254.9,17254.8,83.087]
["binance-futures","BTCUSDT",1673265151277,76.587,17248.3,17248.2,1.89]
["binance-futures","BTCUSDT",1673265192093,33.068,17246.2,17246.1,15.124]
["binance-futures","BTCUSDT",1673265206908,21.179,17237.9,17237.8,63.596]
["binance-futures","BTCUSDT",1673265266005,0.44,17241.0,17240.9,50.737]
["binance-futures","BTCUSDT",1673265285015,65.024,17237.1,17237.0,6.655]
["binance-futures","BTCUSDT",1673265343662,35.632,17237.6,17237.5,3.194]
["binance-futures","BTCUSDT",1673265363409,17.013,17236.8,17236.7,20.797]
["binance-futures","BTCUSDT",1673265424121,48.43,17238.0,17237.9,14.732]
["binance-futures","BTCUSDT",1673265463834,61.472,17234.5,17234.4,9.839]
["binance-futures","BTCUSDT",1673265504058,30.941,17234.9,17234.8,19.45]
["binance-futures","BTCUSDT",1673265559379,8.576,17232.0,17231.9,36.303]
["binance-futures","BTCUSDT",1673265580339,16.357,17232.3,17232.2,29.289]
["binance-futures","BTCUSDT",1673265636616,18.391,17235.4,17235.3,65.552]
["binance-futures","BTCUSDT",1673265653292,7.682,17235.4,17235.3,67.518]
["binance-futures","BTCUSDT",1673265719628,6.74,17237.2,17237.1,53.039]
["binance-futures","BTCUSDT",1673265736661,9.309,17237.2,17237.1,28.378]
["binance-futures","BTCUSDT",1673265824804,54.427,17237.2,17237.1,14.374]
["binance-futures","BTCUSDT",1673265872768,107.233,17236.8,17236.7,0.069]
["binance-futures","BTCUSDT",1673265890451,50.927,17236.3,17236.2,18.587]
["binance-futures","BTCUSDT",1673265956274,47.696,17235.7,17235.6,8.117]
["binance-futures","BTCUSDT",1673265977064,42.559,17235.4,17235.3,3.636]
["binance-futures","BTCUSDT",1673266043597,1.541,17234.2,17234.1,49.445]
["binance-futures","BTCUSDT",1673266062460,27.809,17237.0,17236.9,20.13]
["binance-futures","BTCUSDT",1673266134411,9.311,17232.9,17232.8,37.226]
["binance-futures","BTCUSDT",1673266179352,24.154,17234.6,17234.5,32.117]
["binance-futures","BTCUSDT",1673266229365,11.036,17234.6,17234.5,36.202]
["binance-futures","BTCUSDT",1673266301179,0.993,17235.3,17235.2,110.86]
["binance-futures","BTCUSDT",1673266323283,24.325,17236.6,17236.5,31.161]
["binance-futures","BTCUSDT",1673266390789,8.289,17236.6,17236.5,61.25]
["binance-futures","BTCUSDT",1673266410013,3.182,17236.7,17236.6,62.865]
["binance-futures","BTCUSDT",1673266482758,8.793,17238.7,17238.6,42.607]
["binance-futures","BTCUSDT",1673266533594,6.874,17239.4,17239.3,53.797]
["binance-futures","BTCUSDT",1673266565384,22.182,17239.4,17239.3,23.441]
["binance-futures","BTCUSDT",1673266583268,0.969,17240.4,17240.3,115.503]
["binance-futures","BTCUSDT",1673266654058,39.816,17243.7,17243.6,9.051]
["binance-futures","BTCUSDT",1673266670567,24.202,17241.1,17241.0,15.984]
["binance-futures","BTCUSDT",1673266730836,54.344,17239.5,17239.4,4.312]
["binance-futures","BTCUSDT",1673266791462,29.013,17235.0,17234.9,16.645]
["binance-futures","BTCUSDT",1673266812644,44.968,17233.6,17233.5,16.84]
["binance-futures","BTCUSDT",1673266865762,8.098,17236.5,17236.4,51.379]
["binance-futures","BTCUSDT",1673266903066,20.309,17237.0,17236.9,36.322]
["binance-futures","BTCUSDT",1673266971432,11.446,17236.3,17236.2,22.964]
["binance-futures","BTCUSDT",1673266996191,9.022,17237.9,17237.8,62.374]
["binance-futures","BTCUSDT",1673267075354,59.336,17236.2,17236.1,15.032]
["binance-futures","BTCUSDT",1673267097071,11.408,17237.7,17237.6,78.85]
["binance-futures","BTCUSDT",1673267164631,40.498,17237.1,17237.0,7.743]
["binance-futures","BTCUSDT",1673267185186,41.492,17237.1,17237.0,9.41]
["binance-futures","BTCUSDT",1673267238701,30.134,17235.6,17235.5,27.401]
["binance-futures","BTCUSDT",1673267319335,9.628,17236.0,17235.9,93.023]
["binance-futures","BTCUSDT",1673267340375,42.404,17236.1,17236.0,25.85]
["binance-futures","BTCUSDT",1673267402430,67.051,17230.6,17230.5,7.58]
["binance-futures","BTCUSDT",1673267422075,63.551,17230.1,17230.0,6.556]
["binance-futures","BTCUSDT",1673267479675,41.47,17228.2,17228.1,16.695]
["binance-futures","BTCUSDT",1673267499344,49.846,17227.5,17227.4,8.116]
["binance-futures","BTCUSDT",1673267559976,35.197,17228.4,17228.3,9.585]
["binance-futures","BTCUSDT",1673267608963,42.199,17227.0,17226.9,15.484]
["binance-futures","BTCUSDT",1673267640081,54.317,17229.1,17229.0,7.463]
["binance-futures","BTCUSDT",1673267694796,16.482,17228.0,17227.9,40.675]
["binance-futures","BTCUSDT",1673267713010,6.494,17231.0,17230.9,81.227]
["binance-futures","BTCUSDT",1673267777645,14.486,17238.6,17238.5,53.203]
["binance-futures","BTCUSDT",1673267794298,3.653,17240.2,17240.1,51.528]
["binance-futures","BTCUSDT",1673267859269,31.807,17241.4,17241.3,21.517]
["binance-futures","BTCUSDT",1673267887490,3.227,17241.4,17241.3,41.435]
["binance-futures","BTCUSDT",1673267939403,12.26,17246.0,17245.9,33.009]
["binance-futures","BTCUSDT",1673267973743,22.458,17246.0,17245.9,13.538]
["binance-futures","BTCUSDT",1673268040115,1.893,17244.9,17244.8,51.687]
["binance-futures","BTCUSDT",1673268106617,56.973,17243.7,17243.6,31.609]
["binance-futures","BTCUSDT",1673268125347,34.844,17243.7,17243.6,44.058]
["binance-futures","BTCUSDT",1673268182581,50.852,17241.6,17241.5,2.398]
["binance-futures","BTCUSDT",1673268202432,44.518,17237.6,17237.5,12.432]
["binance-futures","BTCUSDT",1673268264428,17.938,17232.6,17232.5,47.401]
["binance-futures","BTCUSDT",1673268322017,46.367,17237.4,17237.3,2.315]
["binance-futures","BTCUSDT",1673268360624,94.615,17234.9,17234.8,8.084]
["binance-futures","BTCUSDT",1673268380552,25.692,17234.9,17234.8,47.155]
["binance-futures","BTCUSDT",1673268454839,33.708,17242.9,17242.8,15.522]
["binance-futures","BTCUSDT",1673268477437,25.921,17242.9,17242.8,21.581]
["binance-futures","BTCUSDT",1673268540888,14.988,17246.6,17246.5,47.882]
["binance-futures","BTCUSDT",1673268608082,86.314,17243.7,17243.6,8.128]
["binance-futures","BTCUSDT",1673268626488,74.187,17241.9,17241.8,4.035]
["binance-futures","BTCUSDT",1673268695366,10.412,17241.9,17241.8,44.71]
["binance-futures","BTCUSDT",1673268717776,29.516,17244.4,17244.3,14.308]
["binance-futures","BTCUSDT",1673268783741,36.848,17241.8,17241.7,23.602]
["binance-futures","BTCUSDT",1673268803182,36.823,17241.8,17241.7,33.752]
["binance-futures","BTCUSDT",1673268874602,70.798,17241.2,17241.1,0.836]
["binance-futures","BTCUSDT",1673268896146,56.491,17241.2,17241.1,2.918]
["binance-futures","BTCUSDT",1673268964011,27.825,17236.3,17236.2,37.718]
["binance-futures","BTCUSDT",1673269031208,66.536,17239.2,17239.1,12.822]
["binance-futures","BTCUSDT",1673269053933,43.424,17239.2,17239.1,20.509]
["binance-futures","BTCUSDT",1673269122306,15.34,17242.2,17242.1,27.92]
["binance-futures","BTCUSDT",1673269142321,15.94,17240.1,17240.0,35.435]
["binance-futures","BTCUSDT",1673269210596,1.72,17240.6,17240.5,154.62]
["binance-futures","BTCUSDT",1673269231692,35.263,17242.3,17242.2,13.194]
["binance-futures","BTCUSDT",1673269309831,104.525,17239.1,17239.0,2.019]
["binance-futures","BTCUSDT",1673269334445,71.466,17239.0,17238.9,0.5]
["binance-futures","BTCUSDT",1673269396462,2.768,17237.0,17236.9,105.025]
["binance-futures","BTCUSDT",1673269470523,9.055,17241.7,17241.6,79.73]
["binance-futures","BTCUSDT",1673269493569,0.275,17242.3,17242.2,99.145]
["binance-futures","BTCUSDT",1673269552078,36.235,17245.4,17245.3,11.206]
["binance-futures","BTCUSDT",1673269572779,37.258,17246.3,17246.2,11.67]
["binance-futures","BTCUSDT",1673269636573,57.894,17240.5,17240.4,16.38]
["binance-futures","BTCUSDT",1673269659000,8.202,17243.3,17243.2,70.55]
["binance-futures","BTCUSDT",1673269729868,17.223,17239.6,17239.5,44.405]
["binance-futures","BTCUSDT",1673269748656,6.549,17239.6,17239.5,40.994]
["binance-futures","BTCUSDT",1673269821479,72.64,17238.1,17238.0,7.106]
["binance-futures","BTCUSDT",1673269847206,68.954,17237.6,17237.5,20.073]
["binance-futures","BTCUSDT",1673269919609,25.002,17237.6,17237.5,27.103]
["binance-futures","BTCUSDT",1673269998492,46.887,17241.0,17240.9,17.782]
["binance-futures","BTCUSDT",1673270015812,19.743,17246.0,17245.9,32.359]
["binance-futures","BTCUSDT",1673270086692,19.746,17247.9,17247.8,32.4]
["binance-futures","BTCUSDT",1673270111135,36.801,17250.8,17250.7,22.522]
["binance-futures","BTCUSDT",1673270182752,71.345,17250.5,17250.4,5.362]
["binance-futures","BTCUSDT",1673270210605,55.604,17249.4,17249.3,13.346]
["binance-futures","BTCUSDT",1673270272283,52.837,17248.7,17248.6,11.187]
["binance-futures","BTCUSDT",1673270295949,58.491,17248.7,17248.6,5.297]
["binance-futures","BTCUSDT",1673270364427,79.807,17247.4,17247.3,2.748]
["binance-futures","BTCUSDT",1673270423958,17.246,17251.8,17251.7,34.841]
["binance-futures","BTCUSDT",1673270444354,14.962,17251.4,17251.3,31.25]
["binance-futures","BTCUSDT",1673270516163,17.609,17252.8,17252.7,26.772]
["binance-futures","BTCUSDT",1673270534378,2.604,17252.8,17252.7,38.434]
["binance-futures","BTCUSDT",1673270601369,31.101,17256.8,17256.7,27.983]
["binance-futures","BTCUSDT",1673270621204,15.191,17256.8,17256.7,16.522]
["binance-futures","BTCUSDT",1673270686498,24.119,17259.9,17259.8,14.47]
["binance-futures","BTCUSDT",1673270709037,79.915,17259.5,17259.4,2.1]
["binance-futures","BTCUSDT",1673270782712,20.918,17259.5,17259.4,39.419]
["binance-futures","BTCUSDT",1673270844413,118.916,17263.1,17263.0,1.011]
["binance-futures","BTCUSDT",1673270861001,98.952,17260.7,17260.6,1.922]
["binance-futures","BTCUSDT",1673270929865,15.083,17257.8,17257.7,32.35]
["binance-futures","BTCUSDT",1673270953618,10.223,17258.4,17258.3,91.37]
["binance-futures","BTCUSDT",1673271022286,4.028,17259.9,17259.8,60.249]
["binance-futures","BTCUSDT",1673271041806,44.908,17262.7,17262.6,11.096]
["binance-futures","BTCUSDT",1673271108613,6.08,17264.9,17264.8,28.936]
["binance-futures","BTCUSDT",1673271125274,77.324,17263.0,17262.9,5.482]
["binance-futures","BTCUSDT",1673271192465,43.524,17260.1,17260.0,15.232]
["binance-futures","BTCUSDT",1673271226368,0.896,17263.2,17263.1,126.538]
["binance-futures","BTCUSDT",1673271283452,3.096,17263.1,17263.0,107.383]
["binance-futures","BTCUSDT",1673271348729,22.985,17268.0,17267.9,24.833]
["binance-futures","BTCUSDT",1673271365220,37.388,17263.8,17263.7,27.106]
["binance-futures","BTCUSDT",1673271427575,64.366,17268.4,17268.3,3.57]
["binance-futures","BTCUSDT",1673271447952,81.171,17266.1,17266.0,4.395]
["binance-futures","BTCUSDT",1673271516675,19.268,17267.7,17267.6,47.721]
["binance-futures","BTCUSDT",1673271539770,4.283,17268.3,17268.2,80.356]
["binance-futures","BTCUSDT",1673271612102,25.785,17264.4,17264.3,22.667]
["binance-futures","BTCUSDT",1673271620686,11.884,17267.8,17267.7,109.186]
["binance-futures","BTCUSDT",1673271681755,51.65,17272.4,17272.3,1.458]
["binance-futures","BTCUSDT",1673271739710,41.686,17270.1,17270.0,18.485]
["binance-futures","BTCUSDT",1673271760604,17.819,17266.6,17266.5,32.04]
["binance-futures","BTCUSDT",1673271829198,17.416,17272.0,17271.9,38.409]
["binance-futures","BTCUSDT",1673271848395,3.434,17282.2,17282.1,44.747]
["binance-futures","BTCUSDT",1673271897411,21.624,17259.0,17258.9,35.989]
["binance-futures","BTCUSDT",1673271919637,42.228,17254.3,17254.2,12.876]
["binance-futures","BTCUSDT",1673271965288,47.729,17246.6,17246.5,12.794]
["binance-futures","BTCUSDT",1673271984437,11.562,17236.9,17236.8,75.122]
["binance-futures","BTCUSDT",1673272034521,18.016,17232.3,17232.2,13.628]
["binance-futures","BTCUSDT",1673272090664,45.661,17225.6,17225.5,17.187]
["binance-futures","BTCUSDT",1673272105532,17.499,17220.0,17219.9,35.721]
["binance-futures","BTCUSDT",1673272171321,2.685,17214.6,17214.5,79.528]
["binance-futures","BTCUSDT",1673272189409,20.033,17216.4,17216.3,28.73]
["binance-futures","BTCUSDT",1673272213470,25.513,17214.4,17214.3,49.953]
["binance-futures","BTCUSDT",1673272258903,5.245,17209.6,17209.5,39.574]
["binance-futures","BTCUSDT",1673272319435,37.789,17194.7,17194.6,1.23]
["binance-futures","BTCUSDT",1673272340765,36.99,17198.8,17198.7,0.789]
["binance-futures","BTCUSDT",1673272397314,12.381,17203.8,17203.7,76.389]
["binance-futures","BTCUSDT",1673272447533,1.495,17205.0,17204.9,34.296]
["binance-futures","BTCUSDT",1673272464779,4.304,17205.0,17204.9,109.399]
["binance-futures","BTCUSDT",1673272516893,2.142,17204.5,17204.4,64.762]
["binance-futures","BTCUSDT",1673272542214,109.564,17211.0,17210.9,4.291]
["binance-futures","BTCUSDT",1673272590037,81.41,17221.0,17220.9,0.027]
["binance-futures","BTCUSDT",1673272604105,9.659,17216.3,17216.2,26.845]
["binance-futures","BTCUSDT",1673272658896,1.867,17210.0,17209.9,64.523]
["binance-futures","BTCUSDT",1673272674873,3.255,17217.9,17217.8,46.256]
["binance-futures","BTCUSDT",1673272731778,79.68,17219.2,17219.1,0.801]
["binance-futures","BTCUSDT",1673272751303,90.327,17217.3,17217.2,1.657]
["binance-futures","BTCUSDT",1673272809162,31.789,17218.6,17218.5,18.327]
["binance-futures","BTCUSDT",1673272837091,5.418,17219.4,17219.3,40.686]
["binance-futures","BTCUSDT",1673272885218,8.574,17219.6,17219.5,101.034]
["binance-futures","BTCUSDT",1673272943693,27.679,17219.1,17219.0,19.876]
["binance-futures","BTCUSDT",1673272963743,0.846,17219.2,17219.1,72.459]
["binance-futures","BTCUSDT",1673273018786,5.315,17226.1,17226.0,68.323]
["binance-futures","BTCUSDT",1673273034720,0.18,17226.8,17226.7,62.882]
["binance-futures","BTCUSDT",1673273091159,30.844,17222.9,17222.8,34.591]
["binance-futures","BTCUSDT",1673273130486,50.264,17218.1,17218.0,0.867]
["binance-futures","BTCUSDT",1673273169200,101.561,17214.3,17214.2,1.85]
["binance-futures","BTCUSDT",1673273187608,56.83,17211.8,17211.7,12.358]
["binance-futures","BTCUSDT",1673273244521,60.192,17206.6,17206.5,1.258]
["binance-futures","BTCUSDT",1673273307630,81.067,17200.2,17200.1,10.487]
["binance-futures","BTCUSDT",1673273328038,11.865,17200.6,17200.5,35.115]
["binance-futures","BTCUSDT",1673273380345,0.231,17217.0,17216.9,57.44]
["binance-futures","BTCUSDT",1673273398299,57.949,17218.4,17218.3,18.602]
["binance-futures","BTCUSDT",1673273437202,4.328,17218.4,17218.3,54.098]
["binance-futures","BTCUSDT",1673273473055,32.782,17226.0,17225.9,33.556]
["binance-futures","BTCUSDT",1673273529069,16.363,17223.4,17223.3,30.101]
["binance-futures","BTCUSDT",1673273592385,67.427,17218.6,17218.5,11.526]
["binance-futures","BTCUSDT",1673273610791,33.486,17221.0,17220.9,6.453]
["binance-futures","BTCUSDT",1673273675954,71.004,17216.2,17216.1,6.351]
["binance-futures","BTCUSDT",1673273691333,0.302,17221.0,17220.9,78.508]
["binance-futures","BTCUSDT",1673273750649,20.645,17214.5,17214.4,37.822]
["binance-futures","BTCUSDT",1673273790350,30.637,17219.3,17219.2,28.347]
["binance-futures","BTCUSDT",1673273833386,100.515,17217.9,17217.8,0.665]
["binance-futures","BTCUSDT",1673273853684,55.712,17215.9,17215.8,4.031]
["binance-futures","BTCUSDT",1673273917778,1.334,17219.3,17219.2,106.909]
["binance-futures","BTCUSDT",1673273937588,3.556,17223.4,17223.3,75.772]
["binance-futures","BTCUSDT",1673273992353,10.566,17232.0,17231.9,74.574]
["binance-futures","BTCUSDT",1673274055760,11.919,17231.4,17231.3,38.095]
["binance-futures","BTCUSDT",1673274079739,0.664,17232.5,17232.4,93.77]
["binance-futures","BTCUSDT",1673274117344,5.633,17237.4,17237.3,62.789]
["binance-futures","BTCUSDT",1673274158090,25.342,17238.8,17238.7,43.037]
["binance-futures","BTCUSDT",1673274219491,1.464,17238.6,17238.5,85.886]
["binance-futures","BTCUSDT",1673274235824,19.427,17240.7,17240.6,42.146]
["binance-futures","BTCUSDT",1673274294611,60.307,17247.4,17247.3,2.119]
["binance-futures","BTCUSDT",1673274310301,48.535,17247.1,17247.0,8.634]
["binance-futures","BTCUSDT",1673274367604,38.34,17235.5,17235.4,38.608]
["binance-futures","BTCUSDT",1673274385957,6.488,17235.5,17235.4,98.008]
["binance-futures","BTCUSDT",1673274471596,81.128,17245.5,17245.4,1.56]
["binance-futures","BTCUSDT",1673274508763,5.007,17240.6,17240.5,79.03]
["binance-futures","BTCUSDT",1673274528657,0.073,17244.3,17244.2,94.185]
["binance-futures","BTCUSDT",1673274587570,10.162,17241.4,17241.3,41.719]
["binance-futures","BTCUSDT",1673274606137,1.112,17240.0,17239.9,90.832]
["binance-futures","BTCUSDT",1673274657214,2.321,17234.2,17234.1,26.077]
["binance-futures","BTCUSDT",1673274675815,23.491,17227.4,17227.3,30.873]
["binance-futures","BTCUSDT",1673274736402,119.738,17252.3,17252.2,0.081]
["binance-futures","BTCUSDT",1673274775535,64.21,17246.3,17246.2,22.899]
["binance-futures","BTCUSDT",1673274809895,87.701,17233.1,17233.0,0.555]
["binance-futures","BTCUSDT",1673274863997,99.546,17215.4,17215.3,0.059]
["binance-futures","BTCUSDT",1673274881438,9.494,17218.7,17218.6,49.792]
["binance-futures","BTCUSDT",1673274932848,9.272,17218.4,17218.3,32.368]
["binance-futures","BTCUSDT",1673274948050,7.45,17219.4,17219.3,65.94]
["binance-futures","BTCUSDT",1673274999033,4.515,17217.5,17217.4,64.716]
["binance-futures","BTCUSDT",1673275042930,0.86,17217.7,17217.6,91.88]
["binance-futures","BTCUSDT",1673275068184,75.373,17217.0,17216.9,0.394]
["binance-futures","BTCUSDT",1673275088395,2.686,17221.9,17221.8,51.777]
["binance-futures","BTCUSDT",1673275141285,24.034,17218.6,17218.5,35.856]
["binance-futures","BTCUSDT",1673275196276,36.559,17226.3,17226.2,23.686]
["binance-futures","BTCUSDT",1673275215011,2.656,17224.2,17224.1,38.189]
["binance-futures","BTCUSDT",1673275273974,28.903,17228.9,17228.8,18.047]
["binance-futures","BTCUSDT",1673275291413,86.335,17223.3,17223.2,3.851]
["binance-futures","BTCUSDT",1673275339057,20.708,17229.4,17229.3,41.155]
["binance-futures","BTCUSDT",1673275363855,66.72,17223.7,17223.6,0.649]
["binance-futures","BTCUSDT",1673275419436,15.465,17231.2,17231.1,24.321]
["binance-futures","BTCUSDT",1673275437140,41.931,17230.4,17230.3,30.068]
["binance-futures","BTCUSDT",1673275495658,22.729,17235.0,17234.9,33.289]
["binance-futures","BTCUSDT",1673275512338,4.039,17239.0,17238.9,73.071]
["binance-futures","BTCUSDT",1673275566058,34.214,17237.7,17237.6,29.339]
["binance-futures","BTCUSDT",1673275626928,27.056,17240.5,17240.4,7.712]
["binance-futures","BTCUSDT",1673275636007,10.228,17240.5,17240.4,27.976]
["binance-futures","BTCUSDT",1673275699975,5.214,17248.4,17248.3,10.847]
["binance-futures","BTCUSDT",1673275715453,94.927,17246.5,17246.4,0.061]
["binance-futures","BTCUSDT",1673275771186,27.456,17251.9,17251.8,14.46]
["binance-futures","BTCUSDT",1673275788412,6.017,17243.3,17243.2,55.8]
["binance-futures","BTCUSDT",1673275849248,0.332,17245.6,17245.5,130.091]
["binance-futures","BTCUSDT",1673275864927,3.226,17247.9,17247.8,91.933]
["binance-futures","BTCUSDT",1673275925320,64.663,17248.1,17248.0,19.153]
["binance-futures","BTCUSDT",1673275974251,11.793,17248.0,17247.9,84.041]
["binance-futures","BTCUSDT",1673275999954,58.217,17249.8,17249.7,7.524]
["binance-futures","BTCUSDT",1673276057335,45.628,17244.8,17244.7,23.45]
["binance-futures","BTCUSDT",1673276072286,49.016,17244.6,17244.5,7.758]
["binance-futures","BTCUSDT",1673276127623,85.268,17250.3,17250.2,11.389]
["binance-futures","BTCUSDT",1673276143777,61.848,17248.9,17248.8,1.277]
["binance-futures","BTCUSDT",1673276202221,8.595,17252.6,17252.5,33.547]
["binance-futures","BTCUSDT",1673276219751,21.021,17251.7,17251.6,13.921]
["binance-futures","BTCUSDT",1673276268386,11.312,17251.9,17251.8,107.084]
["binance-futures","BTCUSDT",1673276332712,68.734,17251.6,17251.5,10.501]
["binance-futures","BTCUSDT",1673276351247,3.271,17251.6,17251.5,29.993]
["binance-futures","BTCUSDT",1673276408343,51.051,17257.3,17257.2,1.944]
["binance-futures","BTCUSDT",1673276427371,50.876,17256.2,17256.1,0.081]
["binance-futures","BTCUSDT",1673276479841,16.495,17257.8,17257.7,30.852]
["binance-futures","BTCUSDT",1673276498496,20.085,17261.0,17260.9,31.683]
["binance-futures","BTCUSDT",1673276547626,17.419,17270.0,17269.9,76.486]
["binance-futures","BTCUSDT",1673276587522,0.467,17271.0,17270.9,115.026]
["binance-futures","BTCUSDT",1673276610157,29.201,17278.7,17278.6,24.357]
["binance-futures","BTCUSDT",1673276657320,87.649,17270.1,17270.0,5.975]
["binance-futures","BTCUSDT",1673276674312,19.805,17270.0,17269.9,51.015]
["binance-futures","BTCUSDT",1673276728793,35.128,17267.0,17266.9,9.248]
["binance-futures","BTCUSDT",1673276743092,0.581,17267.0,17266.9,122.855]
["binance-futures","BTCUSDT",1673276801122,9.443,17270.0,17269.9,45.627]
["binance-futures","BTCUSDT",1673276821840,13.422,17287.0,17286.9,69.09]
["binance-futures","BTCUSDT",1673276870468,35.197,17277.2,17277.1,23.035]
["binance-futures","BTCUSDT",1673276892241,26.797,17265.7,17265.6,31.538]
["binance-futures","BTCUSDT",1673276941267,76.262,17253.1,17253.0,1.401]
["binance-futures","BTCUSDT",1673276958901,48.966,17255.0,17254.9,20.82]
["binance-futures","BTCUSDT",1673277010724,37.681,17263.7,17263.6,17.403]
["binance-futures","BTCUSDT",1673277064020,25.502,17266.5,17266.4,19.247]
["binance-futures","BTCUSDT",1673277082472,11.709,17261.4,17261.3,53.974]
["binance-futures","BTCUSDT",1673277136936,19.674,17264.5,17264.4,31.478]
["binance-futures","BTCUSDT",1673277154014,34.012,17262.2,17262.1,7.015]
["binance-futures","BTCUSDT",1673277206156,38.256,17255.5,17255.4,20.382]
["binance-futures","BTCUSDT",1673277222049,40.722,17250.4,17250.3,17.863]
["binance-futures","BTCUSDT",1673277273438,0.012,17246.0,17245.9,111.319]
["binance-futures","BTCUSDT",1673277290772,2.305,17246.1,17246.0,26.903]
["binance-futures","BTCUSDT",1673277342320,9.128,17252.4,17252.3,46.637]
["binance-futures","BTCUSDT",1673277396060,36.167,17258.8,17258.7,12.541]
["binance-futures","BTCUSDT",1673277414237,19.142,17258.5,17258.4,26.282]
["binance-futures","BTCUSDT",1673277464055,97.969,17253.5,17253.4,0.516]
["binance-futures","BTCUSDT",1673277482840,26.868,17251.6,17251.5,60.206]
["binance-futures","BTCUSDT",1673277532017,61.624,17239.2,17239.1,2.712]
["binance-futures","BTCUSDT",1673277550090,15.229,17240.5,17240.4,63.648]
["binance-futures","BTCUSDT",1673277607919,23.92,17239.5,17239.4,37.419]
["binance-futures","BTCUSDT",1673277622406,1.956,17244.9,17244.8,71.584]
["binance-futures","BTCUSDT",1673277684203,32.194,17239.0,17238.9,3.849]
["binance-futures","BTCUSDT",1673277705621,49.772,17235.1,17235.0,3.566]
["binance-futures","BTCUSDT",1673277754505,4.241,17229.9,17229.8,32.371]
["binance-futures","BTCUSDT",1673277810293,4.533,17222.3,17222.2,31.698]
["binance-futures","BTCUSDT",1673277825580,0.074,17225.3,17225.2,55.298]
["binance-futures","BTCUSDT",1673277884459,82.571,17226.7,17226.6,0.79]
["binance-futures","BTCUSDT",1673277901561,79.04,17225.1,17225.0,5.128]
["binance-futures","BTCUSDT",1673277959165,33.536,17222.1,17222.0,16.205]
["binance-futures","BTCUSDT",1673277977095,24.417,17220.2,17220.1,24.727]
["binance-futures","BTCUSDT",1673278035524,115.806,17228.6,17228.5,1.434]
["binance-futures","BTCUSDT",1673278050117,44.013,17226.0,17225.9,15.593]
["binance-futures","BTCUSDT",1673278108028,29.547,17231.5,17231.4,31.665]
["binance-futures","BTCUSDT",1673278163598,2.308,17238.9,17238.8,49.817]
["binance-futures","BTCUSDT",1673278182234,112.087,17235.1,17235.0,2.616]
["binance-futures","BTCUSDT",1673278243159,3.566,17236.9,17236.8,84.877]
["binance-futures","BTCUSDT",1673278263329,0.097,17235.3,17235.2,122.824]
["binance-futures","BTCUSDT",1673278332193,1.054,17236.9,17236.8,95.645]
["binance-futures","BTCUSDT",1673278353287,3.849,17239.5,17239.4,65.581]
["binance-futures","BTCUSDT",1673278413903,28.221,17246.6,17246.5,20.978]
["binance-futures","BTCUSDT",1673278433759,24.492,17241.2,17241.1,23.729]
["binance-futures","BTCUSDT",1673278492105,0.516,17246.9,17246.8,114.052]
["binance-futures","BTCUSDT",1673278509006,11.337,17250.6,17250.5,60.076]
["binance-futures","BTCUSDT",1673278569591,1.32,17255.3,17255.2,67.561]
["binance-futures","BTCUSDT",1673278621889,74.825,17250.1,17250.0,13.64]
["binance-futures","BTCUSDT",1673278643864,3.068,17252.5,17252.4,90.242]
["binance-futures","BTCUSDT",1673278706968,15.333,17253.4,17253.3,34.296]
["binance-futures","BTCUSDT",1673278722811,52.564,17251.7,17251.6,12.79]
["binance-futures","BTCUSDT",1673278783160,3.481,17254.8,17254.7,36.768]
["binance-futures","BTCUSDT",1673278803155,1.063,17255.9,17255.8,83.64]
["binance-futures","BTCUSDT",1673278861619,3.709,17261.3,17261.2,41.573]
["binance-futures","BTCUSDT",1673278913668,49.207,17263.0,17262.9,2.282]
["binance-futures","BTCUSDT",1673278935922,68.655,17260.0,17259.9,28.025]
["binance-futures","BTCUSDT",1673278963725,1.919,17263.7,17263.6,59.644]
["binance-futures","BTCUSDT",1673279006743,29.708,17263.0,17262.9,23.025]
["binance-futures","BTCUSDT",1673279059662,42.766,17268.8,17268.7,13.774]
["binance-futures","BTCUSDT",1673279076221,11.36,17271.0,17270.9,91.486]
["binance-futures","BTCUSDT",1673279128609,72.732,17283.4,17283.3,6.207]
["binance-futures","BTCUSDT",1673279149624,10.988,17281.3,17281.2,33.597]
["binance-futures","BTCUSDT",1673279197342,28.584,17283.6,17283.5,25.218]
["binance-futures","BTCUSDT",1673279213825,102.754,17287.5,17287.4,5.473]
["binance-futures","BTCUSDT",1673279273865,28.734,17289.5,17289.4,2.737]
["binance-futures","BTCUSDT",1673279316415,45.573,17295.3,17295.2,15.762]
["binance-futures","BTCUSDT",1673279332575,2.857,17298.0,17297.9,68.2]
["binance-futures","BTCUSDT",1673279380541,2.17,17298.5,17298.4,71.623]
["binance-futures","BTCUSDT",1673279395786,31.139,17302.6,17302.5,23.629]
["binance-futures","BTCUSDT",1673279450791,18.572,17324.5,17324.4,19.916]
["binance-futures","BTCUSDT",1673279468767,41.731,17310.1,17310.0,22.951]
["binance-futures","BTCUSDT",1673279524704,36.853,17302.4,17302.3,26.319]
["binance-futures","BTCUSDT",1673279549593,4.427,17302.3,17302.2,81.123]
["binance-futures","BTCUSDT",1673279589278,26.307,17313.0,17312.9,37.988]
["binance-futures","BTCUSDT",1673279610282,7.01,17315.3,17315.2,39.53]
["binance-futures","BTCUSDT",1673279659848,0.001,17308.6,17308.5,90.794]
["binance-futures","BTCUSDT",1673279710873,4.263,17305.7,17305.6,41.052]
["binance-futures","BTCUSDT",1673279726657,18.942,17304.6,17304.5,100.127]
["binance-futures","BTCUSDT",1673279777267,7.068,17295.9,17295.8,8.321]
["binance-futures","BTCUSDT",1673279793955,70.892,17294.2,17294.1,0.777]
["binance-futures","BTCUSDT",1673279817984,29.39,17285.6,17285.5,7.309]
["binance-futures","BTCUSDT",1673279856150,29.321,17275.3,17275.2,4.085]
["binance-futures","BTCUSDT",1673279905005,11.18,17263.0,17262.9,47.366]
["binance-futures","BTCUSDT",1673279918506,16.737,17263.9,17263.8,27.513]
["binance-futures","BTCUSDT",1673279968065,4.535,17260.9,17260.8,28.578]
["binance-futures","BTCUSDT",1673280024840,49.588,17264.0,17263.9,10.851]
["binance-futures","BTCUSDT",1673280042865,95.621,17264.1,17264.0,14.167]
["binance-futures","BTCUSDT",1673280093812,28.067,17272.0,17271.9,34.954]
["binance-futures","BTCUSDT",1673280118236,8.351,17271.7,17271.6,63.841]
["binance-futures","BTCUSDT",1673280159003,34.15,17275.0,17274.9,8.974]
["binance-futures","BTCUSDT",1673280175794,40.163,17284.0,17283.9,16.442]
["binance-futures","BTCUSDT",1673280225712,126.801,17285.5,17285.4,0.352]
["binance-futures","BTCUSDT",1673280242606,25.512,17281.0,17280.9,16.708]
["binance-futures","BTCUSDT",1673280294236,0.149,17266.8,17266.7,55.479]
["binance-futures","BTCUSDT",1673280349812,14.944,17260.4,17260.3,24.727]
["binance-futures","BTCUSDT",1673280367793,1.452,17260.4,17260.3,112.552]
["binance-futures","BTCUSDT",1673280396490,81.468,17267.0,17266.9,15.426]
["binance-futures","BTCUSDT",1673280439562,101.642,17271.9,17271.8,11.184]
["binance-futures","BTCUSDT",1673280493559,8.361,17280.1,17280.0,32.138]
["binance-futures","BTCUSDT",1673280508596,29.451,17282.1,17282.0,22.809]
["binance-futures","BTCUSDT",1673280561946,24.264,17291.5,17291.4,32.895]
["binance-futures","BTCUSDT",1673280575000,28.735,17285.7,17285.6,32.99]
["binance-futures","BTCUSDT",1673280630120,0.106,17278.0,17277.9,91.686]
["binance-futures","BTCUSDT",1673280647964,0.206,17283.5,17283.4,48.763]
["binance-futures","BTCUSDT",1673280716315,5.063,17284.0,17283.9,33.561]
["binance-futures","BTCUSDT",1673280758490,59.146,17280.7,17280.6,0.987]
["binance-futures","BTCUSDT",1673280775537,16.84,17283.9,17283.8,38.934]
["binance-futures","BTCUSDT",1673280840793,12.069,17286.1,17286.0,32.164]
["binance-futures","BTCUSDT",1673280859506,1.8,17288.0,17287.9,75.484]
["binance-futures","BTCUSDT",1673280909629,21.677,17298.0,17297.9,18.72]
["binance-futures","BTCUSDT",1673280926563,4.906,17299.0,17298.9,71.601]
["binance-futures","BTCUSDT",1673280962232,16.495,17299.1,17299.0,33.329]
["binance-futures","BTCUSDT",1673280990689,69.731,17301.6,17301.5,4.163]
["binance-futures","BTCUSDT",1673281042819,10.318,17282.5,17282.4,22.151]
["binance-futures","BTCUSDT",1673281096063,2.103,17283.4,17283.3,73.976]
["binance-futures","BTCUSDT",1673281115964,48.504,17286.8,17286.7,2.596]
["binance-futures","BTCUSDT",1673281178518,23.544,17286.3,17286.2,41.621]
["binance-futures","BTCUSDT",1673281197008,17.24,17286.3,17286.2,38.753]
["binance-futures","BTCUSDT",1673281257088,39.1,17285.6,17285.5,5.712]
["binance-futures","BTCUSDT",1673281296072,28.949,17277.0,17276.9,9.412]
["binance-futures","BTCUSDT",1673281329356,28.666,17280.1,17280.0,23.596]
["binance-futures","BTCUSDT",1673281351998,115.965,17278.1,17278.0,1.921]
["binance-futures","BTCUSDT",1673281410407,2.463,17281.7,17281.6,73.451]
["binance-futures","BTCUSDT",1673281467515,18.412,17291.2,17291.1,34.372]
["binance-futures","BTCUSDT",1673281483946,17.663,17301.0,17300.9,34.576]
["binance-futures","BTCUSDT",1673281535061,32.63,17305.3,17305.2,53.956]
["binance-futures","BTCUSDT",1673281553315,30.992,17308.6,17308.5,24.795]
["binance-futures","BTCUSDT",1673281591535,13.222,17311.6,17311.5,60.303]
["binance-futures","BTCUSDT",1673281621906,93.582,17318.9,17318.8,3.15]
["binance-futures","BTCUSDT",1673281676736,40.871,17308.7,17308.6,4.582]
["binance-futures","BTCUSDT",1673281691649,7.41,17304.9,17304.8,96.926]
["binance-futures","BTCUSDT",1673281742211,31.575,17290.5,17290.4,6.5]
["binance-futures","BTCUSDT",1673281757431,1.443,17298.6,17298.5,74.686]
["binance-futures","BTCUSDT",1673281809393,49.4,17298.9,17298.8,20.349]
["binance-futures","BTCUSDT",1673281865216,10.057,17306.3,17306.2,53.562]
["binance-futures","BTCUSDT",1673281902850,27.685,17301.3,17301.2,41.116]
["binance-futures","BTCUSDT",1673281935454,15.522,17304.3,17304.2,45.021]
["binance-futures","BTCUSDT",1673281952535,34.721,17308.9,17308.8,45.138]
["binance-futures","BTCUSDT",1673282005455,33.208,17313.9,17313.8,4.056]
["binance-futures","BTCUSDT",1673282023118,9.287,17308.2,17308.1,51.95]
["binance-futures","BTCUSDT",1673282077332,23.27,17310.6,17310.5,22.077]
["binance-futures","BTCUSDT",1673282094483,27.266,17313.7,17313.6,21.017]
["binance-futures","BTCUSDT",1673282147434,0.059,17324.5,17324.4,11.21]
["binance-futures","BTCUSDT",1673282183986,36.844,17321.2,17321.1,12.882]
["binance-futures","BTCUSDT",1673282213975,5.503,17332.1,17332.0,83.851]
["binance-futures","BTCUSDT",1673282268763,0.379,17319.4,17319.3,63.189]
["binance-futures","BTCUSDT",1673282282632,90.868,17320.4,17320.3,0.539]
["binance-futures","BTCUSDT",1673282336621,34.008,17308.1,17308.0,3.565]
["binance-futures","BTCUSDT",1673282351133,71.029,17307.6,17307.5,0.176]
["binance-futures","BTCUSDT",1673282406212,0.701,17304.8,17304.7,62.14]
["binance-futures","BTCUSDT",1673282422436,134.594,17309.5,17309.4,0.709]
["binance-futures","BTCUSDT",1673282463916,7.227,17305.7,17305.6,41.02]
["binance-futures","BTCUSDT",1673282537961,29.29,17316.9,17316.8,45.705]
["binance-futures","BTCUSDT",1673282556636,0.429,17319.9,17319.8,98.046]
["binance-futures","BTCUSDT",1673282614942,0.201,17324.9,17324.8,37.889]
["binance-futures","BTCUSDT",1673282633928,26.208,17321.0,17320.9,38.964]
["binance-futures","BTCUSDT",1673282687382,13.062,17311.8,17311.7,41.507]
["binance-futures","BTCUSDT",1673282703164,6.729,17324.0,17323.9,59.351]
["binance-futures","BTCUSDT",1673282749001,54.48,17326.4,17326.3,12.838]
["binance-futures","BTCUSDT",1673282772543,67.656,17323.2,17323.1,1.564]
["binance-futures","BTCUSDT",1673282827490,4.55,17331.1,17331.0,56.017]
["binance-futures","BTCUSDT",1673282882533,63.266,17326.2,17326.1,72.574]
["binance-futures","BTCUSDT",1673282901621,29.006,17327.7,17327.6,14.018]
["binance-futures","BTCUSDT",1673282959990,0.038,17331.7,17331.6,122.66]
["binance-futures","BTCUSDT",1673282973706,10.51,17333.5,17333.4,45.173]
["binance-futures","BTCUSDT",1673283027855,2.31,17344.4,17344.3,108.126]
["binance-futures","BTCUSDT",1673283040667,49.2,17338.2,17338.1,1.561]
["binance-futures","BTCUSDT",1673283097340,0.398,17325.4,17325.3,120.001]
["binance-futures","BTCUSDT",1673283113185,1.893,17331.4,17331.3,53.143]
["binance-futures","BTCUSDT",1673283161755,1.182,17330.9,17330.8,89.975]
["binance-futures","BTCUSDT",1673283179827,59.106,17333.5,17333.4,8.778]
["binance-futures","BTCUSDT",1673283235520,3.805,17331.5,17331.4,35.455]
["binance-futures","BTCUSDT",1673283285150,121.811,17343.4,17343.3,1.154]
["binance-futures","BTCUSDT",1673283303215,32.197,17342.8,17342.7,2.71]
["binance-futures","BTCUSDT",1673283347977,25.712,17335.7,17335.6,25.462]
["binance-futures","BTCUSDT",1673283371618,72.888,17328.1,17328.0,0.461]
["binance-futures","BTCUSDT",1673283429932,92.697,17326.2,17326.1,0.474]
["binance-futures","BTCUSDT",1673283447703,102.419,17320.1,17320.0,4.156]
["binance-futures","BTCUSDT",1673283503300,17.727,17324.1,17324.0,42.229]
["binance-futures","BTCUSDT",1673283521998,88.846,17319.1,17319.0,5.928]
["binance-futures","BTCUSDT",1673283576248,86.437,17312.1,17312.0,2.615]
["binance-futures","BTCUSDT",1673283596629,5.093,17311.9,17311.8,36.64]
["binance-futures","BTCUSDT",1673283646236,5.815,17326.4,17326.3,79.655]
["binance-futures","BTCUSDT",1673283707031,34.345,17322.0,17321.9,5.754]
["binance-futures","BTCUSDT",1673283726617,8.992,17315.4,17315.3,3.166]
["binance-futures","BTCUSDT",1673283782274,55.048,17312.1,17312.0,8.403]
["binance-futures","BTCUSDT",1673283803037,1.227,17311.3,17311.2,102.792]
["binance-futures","BTCUSDT",1673283859548,123.8,17308.6,17308.5,3.774]
["binance-futures","BTCUSDT",1673283875604,62.835,17310.9,17310.8,3.02]
["binance-futures","BTCUSDT",1673283932219,93.281,17312.3,17312.2,2.224]
["binance-futures","BTCUSDT",1673283982590,11.192,17315.8,17315.7,31.726]
["binance-futures","BTCUSDT",1673284005538,27.028,17319.2,17319.1,36.755]
["binance-futures","BTCUSDT",1673284061745,43.409,17320.8,17320.7,10.39]
["binance-futures","BTCUSDT",1673284078106,40.884,17320.8,17320.7,2.596]
["binance-futures","BTCUSDT",1673284135135,45.25,17315.1,17315.0,15.206]
["binance-futures","BTCUSDT",1673284151526,38.327,17313.0,17312.9,14.18]
["binance-futures","BTCUSDT",1673284206382,26.491,17308.2,17308.1,33.644]
["binance-futures","BTCUSDT",1673284222997,22.202,17309.0,17308.9,27.113]
["binance-futures","BTCUSDT",1673284271574,4.416,17316.0,17315.9,60.796]
["binance-futures","BTCUSDT",1673284295344,42.454,17313.3,17313.2,10.236]
["binance-futures","BTCUSDT",1673284352478,119.428,17316.4,17316.3,0.674]
["binance-futures","BTCUSDT",1673284409015,6.536,17325.5,17325.4,58.228]
["binance-futures","BTCUSDT",1673284427425,0.048,17330.3,17330.2,89.08]
["binance-futures","BTCUSDT",1673284476163,101.902,17335.7,17335.6,0.48]
["binance-futures","BTCUSDT",1673284494754,1.417,17338.1,17338.0,100.923]
["binance-futures","BTCUSDT",1673284550381,44.728,17335.7,17335.6,13.046]
["binance-futures","BTCUSDT",1673284562087,60.216,17335.6,17335.5,30.773]
["binance-futures","BTCUSDT",1673284618997,1.905,17335.8,17335.7,96.737]
["binance-futures","BTCUSDT",1673284636497,60.432,17334.3,17334.2,8.314]
["binance-futures","BTCUSDT",1673284687861,98.039,17341.0,17340.9,1.821]
["binance-futures","BTCUSDT",1673284706263,4.791,17338.9,17338.8,53.771]
["binance-futures","BTCUSDT",1673284760230,7.413,17346.5,17346.4,52.231]
["binance-futures","BTCUSDT",1673284813526,56.161,17357.0,17356.9,8.638]
["binance-futures","BTCUSDT",1673284830904,25.767,17350.1,17350.0,10.247]
["binance-futures","BTCUSDT",1673284876506,12.999,17361.8,17361.7,20.616]
["binance-futures","BTCUSDT",1673284892629,14.62,17363.4,17363.3,37.029]
["binance-futures","BTCUSDT",1673284939178,6.524,17362.2,17362.1,104.09]
["binance-futures","BTCUSDT",1673284954823,12.709,17363.1,17363.0,34.376]
["binance-futures","BTCUSDT",1673285008320,5.576,17358.7,17358.6,69.858]
["binance-futures","BTCUSDT",1673285024026,64.275,17357.5,17357.4,5.153]
["binance-futures","BTCUSDT",1673285077716,79.965,17361.1,17361.0,11.566]
["binance-futures","BTCUSDT",1673285097803,57.224,17360.1,17360.0,5.708]
["binance-futures","BTCUSDT",1673285144635,7.36,17348.4,17348.3,60.081]
["binance-futures","BTCUSDT",1673285198664,46.065,17342.1,17342.0,24.344]
["binance-futures","BTCUSDT",1673285214935,57.731,17342.1,17342.0,8.34]
["binance-futures","BTCUSDT",1673285269694,11.658,17333.8,17333.7,115.927]
["binance-futures","BTCUSDT",1673285287452,15.832,17339.5,17339.4,47.25]
["binance-futures","BTCUSDT",1673285340044,76.818,17341.6,17341.5,26.837]
["binance-futures","BTCUSDT",1673285356826,77.904,17344.1,17344.0,6.901]
["binance-futures","BTCUSDT",1673285420464,68.241,17344.1,17344.0,7.177]
["binance-futures","BTCUSDT",1673285467968,11.129,17334.3,17334.2,90.958]
["binance-futures","BTCUSDT",1673285484721,49.184,17337.9,17337.8,8.998]
["binance-futures","BTCUSDT",1673285544504,27.894,17337.6,17337.5,28.024]
["binance-futures","BTCUSDT",1673285568725,74.89,17336.4,17336.3,8.803]
["binance-futures","BTCUSDT",1673285621949,129.988,17333.3,17333.2,3.197]
["binance-futures","BTCUSDT",1673285639225,12.35,17332.8,17332.7,31.957]
["binance-futures","BTCUSDT",1673285697875,36.307,17326.5,17326.4,6.504]
["binance-futures","BTCUSDT",1673285717702,33.043,17330.6,17330.5,25.147]
["binance-futures","BTCUSDT",1673285764440,0.027,17330.7,17330.6,127.798]
["binance-futures","BTCUSDT",1673285782247,24.296,17328.8,17328.7,39.33]
["binance-futures","BTCUSDT",1673285839274,23.812,17326.3,17326.2,26.45]
["binance-futures","BTCUSDT",1673285906688,51.763,17323.2,17323.1,8.637]
["binance-futures","BTCUSDT",1673285927536,73.192,17320.7,17320.6,15.161]
["binance-futures","BTCUSDT",1673285976260,30.441,17321.6,17321.5,29.115]
["binance-futures","BTCUSDT",1673285996996,117.106,17318.1,17318.0,1.26]
["binance-futures","BTCUSDT",1673286058229,44.343,17323.3,17323.2,6.303]
["binance-futures","BTCUSDT",1673286071090,0.592,17320.0,17319.9,0.05]
["binance-futures","BTCUSDT",1673286126215,24.739,17327.4,17327.3,23.81]
["binance-futures","BTCUSDT",1673286141962,12.458,17324.2,17324.1,45.685]
["binance-futures","BTCUSDT",1673286200526,4.514,17326.7,17326.6,106.024]
["binance-futures","BTCUSDT",1673286262727,83.751,17322.3,17322.2,0.997]
["binance-futures","BTCUSDT",1673286284496,56.62,17321.8,17321.7,5.215]
["binance-futures","BTCUSDT",1673286352777,17.832,17321.8,17321.7,52.321]
["binance-futures","BTCUSDT",1673286375866,9.408,17323.8,17323.7,48.173]
["binance-futures","BTCUSDT",1673286432421,66.434,17316.2,17316.1,6.687]
["binance-futures","BTCUSDT",1673286451931,26.011,17313.9,17313.8,40.282]
["binance-futures","BTCUSDT",1673286509306,7.408,17317.8,17317.7,34.242]
["binance-futures","BTCUSDT",1673286529185,17.597,17319.0,17318.9,46.616]
["binance-futures","BTCUSDT",1673286592859,97.423,17313.7,17313.6,1.944]
["binance-futures","BTCUSDT",1673286646895,15.581,17321.0,17320.9,43.457]
["binance-futures","BTCUSDT",1673286680131,1.068,17321.4,17321.3,98.008]
["binance-futures","BTCUSDT",1673286723031,0.584,17327.7,17327.6,92.345]
["binance-futures","BTCUSDT",1673286740034,0.091,17329.9,17329.8,58.463]
["binance-futures","BTCUSDT",1673286797251,54.257,17328.5,17328.4,19.002]
["binance-futures","BTCUSDT",1673286819318,49.453,17328.5,17328.4,19.265]
["binance-futures","BTCUSDT",1673286883266,47.485,17328.5,17328.4,27.537]
["binance-futures","BTCUSDT",1673286900767,23.886,17328.5,17328.4,62.617]
["binance-futures","BTCUSDT",1673286954661,15.364,17342.8,17342.7,32.313]
["binance-futures","BTCUSDT",1673286988065,14.371,17345.0,17344.9,68.337]
["binance-futures","BTCUSDT",1673287029980,103.237,17345.2,17345.1,2.406]
["binance-futures","BTCUSDT",1673287085347,4.276,17349.8,17349.7,80.731]
["binance-futures","BTCUSDT",1673287102672,111.622,17348.7,17348.6,2.817]
["binance-futures","BTCUSDT",1673287162894,12.709,17349.8,17349.7,29.771]
["binance-futures","BTCUSDT",1673287185402,32.2,17346.9,17346.8,32.432]
["binance-futures","BTCUSDT",1673287239480,79.927,17343.9,17343.8,1.19]
["binance-futures","BTCUSDT",1673287257122,77.808,17343.1,17343.0,4.876]
["binance-futures","BTCUSDT",1673287324434,1.271,17349.3,17349.2,147.419]
["binance-futures","BTCUSDT",1673287326346,20.302,17353.3,17353.2,27.765]
["binance-futures","BTCUSDT",1673287377228,20.03,17352.1,17352.0,29.052]
["binance-futures","BTCUSDT",1673287425874,0.35,17353.7,17353.6,127.989]
["binance-futures","BTCUSDT",1673287443884,58.46,17355.0,17354.9,14.776]
["binance-futures","BTCUSDT",1673287504473,5.275,17354.9,17354.8,85.99]
["binance-futures","BTCUSDT",1673287519095,38.574,17355.8,17355.7,14.631]
["binance-futures","BTCUSDT",1673287576339,11.481,17353.3,17353.2,27.9]
["binance-futures","BTCUSDT",1673287610069,44.502,17356.0,17355.9,15.071]
["binance-futures","BTCUSDT",1673287657065,1.639,17356.2,17356.1,132.896]
["binance-futures","BTCUSDT",1673287674487,5.445,17365.4,17365.3,60.381]
["binance-futures","BTCUSDT",1673287719573,39.703,17376.9,17376.8,24.146]
["binance-futures","BTCUSDT",1673287771006,32.024,17364.6,17364.5,13.935]
["binance-futures","BTCUSDT",1673287789212,63.39,17360.3,17360.2,22.51]
["binance-futures","BTCUSDT",1673287844710,86.416,17365.4,17365.3,1.643]
["binance-futures","BTCUSDT",1673287863171,6.416,17364.6,17364.5,59.082]
["binance-futures","BTCUSDT",1673287896542,1.547,17365.3,17365.2,101.561]
["binance-futures","BTCUSDT",1673287937743,25.356,17362.1,17362.0,33.253]
["binance-futures","BTCUSDT",1673287990829,15.054,17374.7,17374.6,63.867]
["binance-futures","BTCUSDT",1673288004405,0.322,17377.7,17377.6,80.275]
["binance-futures","BTCUSDT",1673288056960,18.601,17376.7,17376.6,27.837]
["binance-futures","BTCUSDT",1673288072709,0.18,17380.8,17380.7,63.34]
["binance-futures","BTCUSDT",1673288125506,100.039,17373.6,17373.5,1.274]
["binance-futures","BTCUSDT",1673288174967,27.053,17375.2,17375.1,52.423]
["binance-futures","BTCUSDT",1673288206105,0.169,17378.6,17378.5,80.609]
["binance-futures","BTCUSDT",1673288241323,44.498,17382.4,17382.3,20.925]
["binance-futures","BTCUSDT",1673288258651,77.787,17382.5,17382.4,2.473]
["binance-futures","BTCUSDT",1673288312013,14.696,17373.1,17373.0,35.284]
["binance-futures","BTCUSDT",1673288330363,96.739,17368.6,17368.5,1.522]
["binance-futures","BTCUSDT",1673288383914,42.193,17367.2,17367.1,17.184]
["binance-futures","BTCUSDT",1673288401238,0.021,17366.3,17366.2,73.387]
["binance-futures","BTCUSDT",1673288442671,0.085,17374.3,17374.2,83.319]
["binance-futures","BTCUSDT",1673288516681,1.841,17373.8,17373.7,92.186]
["binance-futures","BTCUSDT",1673288534036,1.804,17378.9,17378.8,76.247]
["binance-futures","BTCUSDT",1673288591890,3.502,17382.3,17382.2,62.436]
["binance-futures","BTCUSDT",1673288608663,34.71,17379.6,17379.5,9.442]
["binance-futures","BTCUSDT",1673288678106,24.309,17378.0,17377.9,37.244]
["binance-futures","BTCUSDT",1673288695095,3.002,17381.8,17381.7,67.624]
["binance-futures","BTCUSDT",1673288749934,65.043,17374.6,17374.5,1.204]
["binance-futures","BTCUSDT",1673288791920,2.842,17373.0,17372.9,75.843]
["binance-futures","BTCUSDT",1673288826628,12.684,17371.0,17370.9,42.047]
["binance-futures","BTCUSDT",1673288843746,9.5,17377.6,17377.5,68.759]
["binance-futures","BTCUSDT",1673288899986,4.539,17376.8,17376.7,37.203]
["binance-futures","BTCUSDT",1673288963268,24.342,17373.7,17373.6,42.928]
["binance-futures","BTCUSDT",1673288981702,4.619,17370.1,17370.0,37.187]
["binance-futures","BTCUSDT",1673289034172,13.623,17371.3,17371.2,41.004]
["binance-futures","BTCUSDT",1673289051778,0.551,17377.4,17377.3,111.312]
["binance-futures","BTCUSDT",1673289091591,51.619,17380.0,17379.9,15.492]
["binance-futures","BTCUSDT",1673289123512,38.833,17382.0,17381.9,12.391]
["binance-futures","BTCUSDT",1673289181540,4.19,17379.2,17379.1,35.876]
["binance-futures","BTCUSDT",1673289196657,5.714,17381.2,17381.1,60.977]
["binance-futures","BTCUSDT",1673289252064,72.419,17372.4,17372.3,17.67]
["binance-futures","BTCUSDT",1673289309121,11.363,17368.3,17368.2,36.36]
["binance-futures","BTCUSDT",1673289322892,2.93,17372.6,17372.5,128.336]
["binance-futures","BTCUSDT",1673289377554,18.618,17360.8,17360.7,36.431]
["binance-futures","BTCUSDT",1673289421225,56.238,17347.5,17347.4,4.403]
["binance-futures","BTCUSDT",1673289451352,13.331,17349.5,17349.4,59.639]
["binance-futures","BTCUSDT",1673289468190,33.563,17351.4,17351.3,43.818]
["binance-futures","BTCUSDT",1673289526399,19.384,17341.1,17341.0,31.398]
["binance-futures","BTCUSDT",1673289543182,42.694,17340.5,17340.4,4.122]
["binance-futures","BTCUSDT",1673289604442,3.499,17338.5,17338.4,31.316]
["binance-futures","BTCUSDT",1673289656606,39.489,17326.4,17326.3,4.491]
["binance-futures","BTCUSDT",1673289678307,0.123,17330.7,17330.5,2.555]
["binance-futures","BTCUSDT",1673289722686,54.981,17332.6,17332.5,12.271]
["binance-futures","BTCUSDT",1673289752346,22.008,17329.0,17328.9,33.871]
["binance-futures","BTCUSDT",1673289806686,18.498,17325.1,17325.0,52.184]
["binance-futures","BTCUSDT",1673289821115,53.595,17326.9,17326.8,6.813]
["binance-futures","BTCUSDT",1673289871933,16.373,17326.1,17326.0,60.505]
["binance-futures","BTCUSDT",1673289890049,4.381,17326.7,17326.6,86.746]
["binance-futures","BTCUSDT",1673289940360,29.124,17334.7,17334.6,4.884]
["binance-futures","BTCUSDT",1673289959281,23.514,17342.8,17342.7,27.89]
["binance-futures","BTCUSDT",1673289999559,111.866,17340.4,17340.3,8.19]
["binance-futures","BTCUSDT",1673290062699,62.917,17347.8,17347.7,10.782]
["binance-futures","BTCUSDT",1673290081251,55.188,17346.4,17346.3,3.937]
["binance-futures","BTCUSDT",1673290134438,91.268,17342.7,17342.6,4.499]
["binance-futures","BTCUSDT",1673290150605,69.404,17337.4,17337.3,1.948]
["binance-futures","BTCUSDT",1673290203988,44.005,17332.1,17332.0,0.028]
["binance-futures","BTCUSDT",1673290219226,13.232,17331.1,17331.0,44.6]
["binance-futures","BTCUSDT",1673290272152,30.16,17335.8,17335.7,28.703]
["binance-futures","BTCUSDT",1673290290448,95.867,17338.3,17338.2,0.528]
["binance-futures","BTCUSDT",1673290345636,111.356,17329.5,17329.4,0.065]
["binance-futures","BTCUSDT",1673290399581,2.32,17326.8,17326.7,44.918]
["binance-futures","BTCUSDT",1673290414292,3.485,17325.9,17325.8,56.681]
["binance-futures","BTCUSDT",1673290473036,0.643,17330.0,17329.9,110.593]
["binance-futures","BTCUSDT",1673290488502,12.681,17333.1,17333.0,43.34]
["binance-futures","BTCUSDT",1673290540347,4.003,17341.7,17341.6,62.148]
["binance-futures","BTCUSDT",1673290554049,1.018,17343.1,17343.0,98.364]
["binance-futures","BTCUSDT",1673290620137,15.709,17338.3,17338.2,36.414]
["binance-futures","BTCUSDT",1673290638411,118.626,17333.4,17333.3,4.135]
["binance-futures","BTCUSDT",1673290696335,63.655,17337.0,17336.9,7.475]
["binance-futures","BTCUSDT",1673290755900,26.822,17337.8,17337.7,43.898]
["binance-futures","BTCUSDT",1673290777454,52.916,17339.7,17339.6,3.255]
["binance-futures","BTCUSDT",1673290836491,15.656,17341.3,17341.2,54.523]
["binance-futures","BTCUSDT",1673290856204,48.864,17341.3,17341.2,10.883]
["binance-futures","BTCUSDT",1673290908737,57.261,17333.4,17333.3,1.671]
["binance-futures","BTCUSDT",1673290928320,23.787,17336.0,17335.9,36.13]
["binance-futures","BTCUSDT",1673290993264,34.06,17336.4,17336.3,22.513]
["binance-futures","BTCUSDT",1673291009606,117.674,17336.1,17336.0,1.395]
["binance-futures","BTCUSDT",1673291067518,47.457,17331.1,17331.0,2.521]
["binance-futures","BTCUSDT",1673291087276,61.008,17327.1,17327.0,9.99]
["binance-futures","BTCUSDT",1673291140292,78.573,17315.1,17315.0,31.636]
["binance-futures","BTCUSDT",1673291192500,0.355,17309.6,17309.5,108.689]
["binance-futures","BTCUSDT",1673291206355,5.796,17315.6,17315.5,39.754]
["binance-futures","BTCUSDT",1673291262270,6.602,17322.2,17322.1,92.371]
["binance-futures","BTCUSDT",1673291278825,14.727,17326.7,17326.6,26.458]
["binance-futures","BTCUSDT",1673291333547,24.335,17325.6,17325.5,52.915]
["binance-futures","BTCUSDT",1673291353239,0.16,17325.6,17325.5,50.451]
["binance-futures","BTCUSDT",1673291413278,0.373,17329.8,17329.7,69.793]
["binance-futures","BTCUSDT",1673291428721,93.789,17330.5,17330.4,6.593]
["binance-futures","BTCUSDT",1673291487543,11.088,17330.8,17330.7,74.285]
["binance-futures","BTCUSDT",1673291542013,65.51,17322.9,17322.8,1.633]
["binance-futures","BTCUSDT",1673291562798,1.073,17323.1,17323.0,91.073]
["binance-futures","BTCUSDT",1673291626607,16.589,17317.2,17317.1,48.685]
["binance-futures","BTCUSDT",1673291641900,0.399,17323.6,17323.5,100.424]
["binance-futures","BTCUSDT",1673291704303,37.134,17322.7,17322.6,28.103]
["binance-futures","BTCUSDT",1673291725579,20.331,17322.1,17322.0,34.851]
["binance-futures","BTCUSDT",1673291782574,48.008,17333.9,17333.8,8.044]
["binance-futures","BTCUSDT",1673291800754,3.342,17334.7,17334.6,86.962]
["binance-futures","BTCUSDT",1673291859954,18.539,17334.3,17334.2,21.027]
["binance-futures","BTCUSDT",1673291928017,24.357,17334.4,17334.3,24.15]
["binance-futures","BTCUSDT",1673291949822,20.986,17331.0,17330.9,46.725]
["binance-futures","BTCUSDT",1673292010980,13.137,17334.0,17333.9,38.696]
["binance-futures","BTCUSDT",1673292031084,15.968,17334.0,17333.9,29.905]
["binance-futures","BTCUSDT",1673292104337,2.469,17333.9,17333.8,111.451]
["binance-futures","BTCUSDT",1673292124157,127.992,17331.6,17331.5,0.665]
["binance-futures","BTCUSDT",1673292187954,27.546,17325.6,17325.5,37.291]
["binance-futures","BTCUSDT",1673292204430,3.676,17327.9,17327.8,112.09]
["binance-futures","BTCUSDT",1673292277074,29.703,17331.6,17331.5,24.68]
["binance-futures","BTCUSDT",1673292297660,47.416,17331.6,17331.5,4.846]
["binance-futures","BTCUSDT",1673292358397,97.889,17324.4,17324.3,1.318]
["binance-futures","BTCUSDT",1673292416758,7.39,17320.9,17320.8,70.457]
["binance-futures","BTCUSDT",1673292432691,77.588,17318.0,17317.9,4.134]
["binance-futures","BTCUSDT",1673292488085,90.864,17327.5,17327.4,0.05]
["binance-futures","BTCUSDT",1673292513687,116.09,17331.3,17331.2,0.526]
["binance-futures","BTCUSDT",1673292571073,33.227,17319.2,17319.1,8.074]
["binance-futures","BTCUSDT",1673292594871,70.775,17320.0,17319.9,3.157]
["binance-futures","BTCUSDT",1673292658458,9.032,17320.0,17319.9,53.272]
["binance-futures","BTCUSDT",1673292675919,0.076,17322.0,17321.9,133.887]
["binance-futures","BTCUSDT",1673292743864,36.514,17325.1,17325.0,5.396]
["binance-futures","BTCUSDT",1673292810596,2.507,17327.8,17327.7,61.238]
["binance-futures","BTCUSDT",1673292834821,5.592,17331.0,17330.9,87.716]
["binance-futures","BTCUSDT",1673292861269,60.586,17326.2,17326.1,20.368]
["binance-futures","BTCUSDT",1673292916153,42.691,17330.0,17329.9,9.458]
["binance-futures","BTCUSDT",1673292990155,22.142,17329.6,17329.5,31.83]
["binance-futures","BTCUSDT",1673293012465,30.638,17329.6,17329.5,6.096]
["binance-futures","BTCUSDT",1673293084584,36.694,17328.8,17328.7,26.478]
["binance-futures","BTCUSDT",1673293107122,43.771,17323.7,17323.6,1.659]
["binance-futures","BTCUSDT",1673293173174,14.183,17320.4,17320.3,37.952]
["binance-futures","BTCUSDT",1673293238099,69.21,17321.6,17321.5,0.705]
["binance-futures","BTCUSDT",1673293270262,60.797,17319.1,17319.0,2.888]
["binance-futures","BTCUSDT",1673293328558,102.629,17316.7,17316.6,7.993]
["binance-futures","BTCUSDT",1673293351309,120.691,17314.1,17314.0,0.975]
["binance-futures","BTCUSDT",1673293413753,40.71,17307.2,17307.1,30.202]
["binance-futures","BTCUSDT",1673293434056,39.871,17307.1,17307.0,15.179]
["binance-futures","BTCUSDT",1673293494432,67.842,17313.0,17312.9,1.757]
["binance-futures","BTCUSDT",1673293511650,27.817,17313.9,17313.8,11.627]
["binance-futures","BTCUSDT",1673293572269,2.955,17320.1,17320.0,118.619]
["binance-futures","BTCUSDT",1673293600031,0.071,17324.8,17324.7,137.842]
["binance-futures","BTCUSDT",1673293652418,14.947,17319.8,17319.7,38.621]
["binance-futures","BTCUSDT",1673293725639,12.385,17317.6,17317.5,1.329]
["binance-futures","BTCUSDT",1673293744848,32.152,17317.6,17317.5,13.787]
["binance-futures","BTCUSDT",1673293816146,106.861,17315.2,17315.1,1.886]
["binance-futures","BTCUSDT",1673293844256,1.181,17315.3,17315.2,101.295]
["binance-futures","BTCUSDT",1673293916695,14.697,17318.7,17318.6,58.438]
["binance-futures","BTCUSDT",1673293943807,15.092,17318.7,17318.6,28.91]
["binance-futures","BTCUSDT",1673294024958,38.511,17318.6,17318.5,13.891]
["binance-futures","BTCUSDT",1673294037359,37.604,17318.6,17318.5,3.713]
["binance-futures","BTCUSDT",1673294105857,43.815,17318.1,17318.0,11.218]
["binance-futures","BTCUSDT",1673294168579,69.181,17315.3,17315.2,16.039]
["binance-futures","BTCUSDT",1673294187899,21.841,17310.2,17310.1,38.726]
["binance-futures","BTCUSDT",1673294251090,38.311,17306.1,17306.0,1.503]
["binance-futures","BTCUSDT",1673294268576,33.859,17305.2,17305.1,23.021]
["binance-futures","BTCUSDT",1673294324350,8.076,17296.3,17296.2,56.277]
["binance-futures","BTCUSDT",1673294349406,20.984,17289.5,17289.4,38.636]
["binance-futures","BTCUSDT",1673294389510,10.76,17288.2,17288.1,45.113]
["binance-futures","BTCUSDT",1673294407055,5.598,17280.8,17280.7,69.199]
["binance-futures","BTCUSDT",1673294459328,80.134,17294.7,17294.6,3.351]
["binance-futures","BTCUSDT",1673294476222,0.818,17298.9,17298.8,81.539]
["binance-futures","BTCUSDT",1673294533451,42.808,17294.4,17294.3,30.147]
["binance-futures","BTCUSDT",1673294587457,0.617,17281.6,17281.5,120.954]
["binance-futures","BTCUSDT",1673294618204,5.841,17279.6,17279.5,81.205]
["binance-futures","BTCUSDT",1673294657519,25.286,17269.2,17269.1,20.059]
["binance-futures","BTCUSDT",1673294678291,0.902,17264.3,17264.2,89.04]
["binance-futures","BTCUSDT",1673294735480,42.317,17263.0,17262.9,18.891]
["binance-futures","BTCUSDT",1673294750933,0.269,17265.4,17265.3,63.636]
["binance-futures","BTCUSDT",1673294811534,82.047,17260.1,17260.0,3.552]
["binance-futures","BTCUSDT",1673294827886,13.454,17261.7,17261.6,43.328]
["binance-futures","BTCUSDT",1673294887737,50.768,17261.6,17261.5,6.631]
["binance-futures","BTCUSDT",1673294920030,20.4,17251.2,17251.1,41.908]
["binance-futures","BTCUSDT",1673294963608,59.096,17240.6,17240.5,6.34]
["binance-futures","BTCUSDT",1673295023837,12.863,17252.2,17252.1,0.46]
["binance-futures","BTCUSDT",1673295045422,16.422,17245.8,17245.7,37.424]
["binance-futures","BTCUSDT",1673295100110,20.147,17248.2,17248.1,36.094]
["binance-futures","BTCUSDT",1673295121667,6.953,17247.3,17247.2,36.123]
["binance-futures","BTCUSDT",1673295171572,28.653,17246.3,17246.2,16.258]
["binance-futures","BTCUSDT",1673295188441,7.096,17245.5,17245.4,58.038]
["binance-futures","BTCUSDT",1673295264314,9.932,17232.2,17232.1,94.785]
["binance-futures","BTCUSDT",1673295305541,21.366,17235.6,17235.5,0.498]
["binance-futures","BTCUSDT",1673295326463,69.679,17236.9,17236.8,1.946]
["binance-futures","BTCUSDT",1673295386757,44.008,17235.8,17235.7,16.877]
["binance-futures","BTCUSDT",1673295402305,1.851,17236.5,17236.4,79.986]
["binance-futures","BTCUSDT",1673295463052,36.127,17238.7,17238.6,11.313]
["binance-futures","BTCUSDT",1673295482346,24.71,17238.7,17238.6,22.253]
["binance-futures","BTCUSDT",1673295542323,32.011,17240.5,17240.4,3.603]
["binance-futures","BTCUSDT",1673295584723,46.452,17237.1,17237.0,12.849]
["binance-futures","BTCUSDT",1673295624499,65.393,17230.1,17230.0,11.687]
["binance-futures","BTCUSDT",1673295642487,73.563,17228.4,17228.3,19.029]
["binance-futures","BTCUSDT",1673295696050,20.328,17237.8,17237.7,24.252]
["binance-futures","BTCUSDT",1673295753680,25.149,17244.5,17244.4,32.111]
["binance-futures","BTCUSDT",1673295772651,2.943,17241.8,17241.7,96.772]
["binance-futures","BTCUSDT",1673295828932,5.12,17257.3,17257.2,70.234]
["binance-futures","BTCUSDT",1673295844834,24.238,17251.7,17251.6,34.415]
["binance-futures","BTCUSDT",1673295876896,28.218,17251.8,17251.7,35.509]
["binance-futures","BTCUSDT",1673295915598,7.051,17255.0,17254.9,89.893]
["binance-futures","BTCUSDT",1673295978050,53.748,17249.5,17249.4,13.505]
["binance-futures","BTCUSDT",1673295993898,88.454,17245.2,17245.1,0.076]
["binance-futures","BTCUSDT",1673296059504,51.599,17248.8,17248.7,0.744]
["binance-futures","BTCUSDT",1673296129057,63.533,17242.9,17242.8,20.817]
["binance-futures","BTCUSDT",1673296145416,12.165,17246.3,17246.2,36.19]
["binance-futures","BTCUSDT",1673296205942,41.281,17236.5,17236.4,31.087]
["binance-futures","BTCUSDT",1673296242048,96.474,17233.7,17233.6,4.151]
["binance-futures","BTCUSDT",1673296274479,0.925,17221.5,17221.4,40.619]
["binance-futures","BTCUSDT",1673296291251,38.335,17223.1,17223.0,12.049]
["binance-futures","BTCUSDT",1673296342732,16.302,17206.7,17206.6,29.635]
["binance-futures","BTCUSDT",1673296359623,6.076,17200.8,17200.7,60.987]
["binance-futures","BTCUSDT",1673296410058,0.321,17215.6,17215.5,80.386]
["binance-futures","BTCUSDT",1673296459050,14.379,17226.5,17226.4,37.611]
["binance-futures","BTCUSDT",1673296475590,39.324,17226.0,17225.9,8.403]
["binance-futures","BTCUSDT",1673296509220,132.662,17219.5,17219.4,6.505]
["binance-futures","BTCUSDT",1673296542931,114.248,17206.5,17206.4,2.646]
["binance-futures","BTCUSDT",1673296598686,25.401,17216.0,17215.9,64.189]
["binance-futures","BTCUSDT",1673296616193,91.499,17212.7,17212.6,2.296]
["binance-futures","BTCUSDT",1673296683034,43.206,17212.4,17212.3,5.228]
["binance-futures","BTCUSDT",1673296702601,9.631,17202.9,17202.8,34.322]
["binance-futures","BTCUSDT",1673296756293,15.734,17202.8,17202.7,57.564]
["binance-futures","BTCUSDT",1673296801171,34.997,17203.7,17203.6,24.67]
["binance-futures","BTCUSDT",1673296826217,64.965,17198.5,17198.4,19.277]
["binance-futures","BTCUSDT",1673296882521,24.696,17207.7,17207.6,29.913]
["binance-futures","BTCUSDT",1673296903362,50.49,17212.9,17212.8,49.612]
["binance-futures","BTCUSDT",1673296956456,14.471,17213.9,17213.8,27.586]
["binance-futures","BTCUSDT",1673296976266,32.302,17211.7,17211.6,23.577]
["binance-futures","BTCUSDT",1673297038389,31.71,17212.7,17212.6,18.763]
["binance-futures","BTCUSDT",1673297057440,19.111,17216.9,17216.8,49.209]
["binance-futures","BTCUSDT",1673297106177,23.342,17218.7,17218.6,21.151]
["binance-futures","BTCUSDT",1673297135221,66.286,17214.8,17214.7,25.421]
["binance-futures","BTCUSDT",1673297198151,25.452,17214.3,17214.2,31.173]
["binance-futures","BTCUSDT",1673297258796,54.947,17205.4,17205.3,9.797]
["binance-futures","BTCUSDT",1673297274917,27.544,17205.1,17205.0,39.952]
["binance-futures","BTCUSDT",1673297331771,0.512,17204.1,17204.0,51.722]
["binance-futures","BTCUSDT",1673297347600,0.828,17201.0,17200.9,62.167]
["binance-futures","BTCUSDT",1673297401427,41.869,17193.8,17193.7,17.662]
["binance-futures","BTCUSDT",1673297443225,35.25,17193.1,17193.0,45.067]
["binance-futures","BTCUSDT",1673297470893,126.901,17190.7,17190.6,0.526]
["binance-futures","BTCUSDT",1673297489472,32.31,17188.1,17188.0,37.073]
["binance-futures","BTCUSDT",1673297542571,2.769,17185.0,17184.9,65.681]
["binance-futures","BTCUSDT",1673297593527,20.917,17183.2,17183.1,27.234]
["binance-futures","BTCUSDT",1673297610693,2.344,17185.8,17185.7,114.322]
["binance-futures","BTCUSDT",1673297663082,27.819,17191.3,17191.2,21.208]
["binance-futures","BTCUSDT",1673297679842,34.874,17196.4,17196.3,1.315]
["binance-futures","BTCUSDT",1673297722742,88.628,17185.1,17185.0,3.674]
["binance-futures","BTCUSDT",1673297745855,40.033,17178.0,17177.9,8.732]
["binance-futures","BTCUSDT",1673297794075,107.407,17181.5,17181.4,4.489]
["binance-futures","BTCUSDT",1673297810117,0.666,17184.5,17184.4,102.172]
["binance-futures","BTCUSDT",1673297864278,27.727,17196.8,17196.7,9.364]
["binance-futures","BTCUSDT",1673297883046,31.902,17194.9,17194.8,7.579]
["binance-futures","BTCUSDT",1673297940378,32.41,17194.8,17194.7,8.997]
["binance-futures","BTCUSDT",1673297992345,5.417,17211.2,17211.1,46.119]
["binance-futures","BTCUSDT",1673297998761,9.205,17213.3,17213.2,61.253]
["binance-futures","BTCUSDT",1673298062495,50.915,17202.7,17202.6,24.89]
["binance-futures","BTCUSDT",1673298081299,54.112,17200.3,17200.2,14.003]
["binance-futures","BTCUSDT",1673298135581,57.574,17188.2,17188.1,2.598]
["binance-futures","BTCUSDT",1673298153495,33.101,17194.9,17194.8,41.76]
["binance-futures","BTCUSDT",1673298218459,11.954,17200.3,17200.2,36.356]
["binance-futures","BTCUSDT",1673298237296,65.094,17198.8,17198.7,1.5]
["binance-futures","BTCUSDT",1673298304269,79.017,17194.2,17194.1,4.368]
["binance-futures","BTCUSDT",1673298358530,31.246,17201.1,17201.0,21.672]
["binance-futures","BTCUSDT",1673298387721,131.29,17198.9,17198.8,0.332]
["binance-futures","BTCUSDT",1673298453896,81.568,17202.0,17201.9,1.589]
["binance-futures","BTCUSDT",1673298473424,23.233,17204.8,17204.7,29.684]
["binance-futures","BTCUSDT",1673298537371,42.887,17205.5,17205.4,15.203]
["binance-futures","BTCUSDT",1673298557308,39.544,17203.1,17203.0,27.874]
["binance-futures","BTCUSDT",1673298623598,17.305,17202.1,17202.0,42.251]
["binance-futures","BTCUSDT",1673298643882,5.343,17202.4,17202.3,33.512]
["binance-futures","BTCUSDT",1673298710656,16.514,17205.6,17205.5,43.083]
["binance-futures","BTCUSDT",1673298771570,25.746,17210.9,17210.8,31.291]
["binance-futures","BTCUSDT",1673298795627,21.718,17210.9,17210.8,40.778]
["binance-futures","BTCUSDT",1673298856025,10.506,17215.3,17215.2,74.342]
["binance-futures","BTCUSDT",1673298874195,102.803,17217.0,17216.9,1.853]
["binance-futures","BTCUSDT",1673298937746,2.09,17219.2,17219.1,71.31]
["binance-futures","BTCUSDT",1673298953224,18.951,17222.6,17222.5,14.109]
["binance-futures","BTCUSDT",1673299009048,24.165,17206.6,17206.5,34.76]
["binance-futures","BTCUSDT",1673299025055,38.064,17203.1,17203.0,21.042]
["binance-futures","BTCUSDT",1673299090414,47.078,17208.9,17208.8,119.794]
["binance-futures","BTCUSDT",1673299116277,54.859,17208.9,17208.8,100.519]
["binance-futures","BTCUSDT",1673299186047,6.155,17209.5,17209.4,49.339]
["binance-futures","BTCUSDT",1673299260022,108.982,17219.8,17219.7,0.363]
["binance-futures","BTCUSDT",1673299275061,43.732,17212.7,17212.6,18.132]
["binance-futures","BTCUSDT",1673299340193,14.321,17220.8,17220.7,60.985]
["binance-futures","BTCUSDT",1673299360783,40.03,17218.2,17218.1,11.599]
["binance-futures","BTCUSDT",1673299419746,77.255,17223.5,17223.4,2.566]
["binance-futures","BTCUSDT",1673299441364,30.405,17222.8,17222.7,33.618]
["binance-futures","BTCUSDT",1673299503408,8.254,17234.5,17234.4,62.788]
["binance-futures","BTCUSDT",1673299518700,10.449,17237.0,17236.9,75.148]
["binance-futures","BTCUSDT",1673299576291,18.128,17237.8,17237.7,41.799]
["binance-futures","BTCUSDT",1673299637843,70.743,17230.1,17230.0,6.108]
["binance-futures","BTCUSDT",1673299658984,19.2,17227.1,17227.0,55.756]
["binance-futures","BTCUSDT",1673299726336,12.259,17226.7,17226.6,92.204]
["binance-futures","BTCUSDT",1673299748222,14.055,17226.7,17226.6,39.084]
["binance-futures","BTCUSDT",1673299825889,4.335,17220.3,17220.2,36.176]
["binance-futures","BTCUSDT",1673299845180,25.894,17223.0,17222.9,9.487]
["binance-futures","BTCUSDT",1673299901426,10.144,17209.4,17209.3,68.103]
["binance-futures","BTCUSDT",1673299919860,19.618,17198.4,17198.3,31.428]
["binance-futures","BTCUSDT",1673299977657,92.015,17201.0,17200.9,3.676]
["binance-futures","BTCUSDT",1673300000192,51.042,17200.0,17199.9,5.278]
["binance-futures","BTCUSDT",1673300067915,16.558,17199.1,17199.0,65.682]
["binance-futures","BTCUSDT",1673300139117,4.253,17203.8,17203.7,74.289]
["binance-futures","BTCUSDT",1673300160387,6.76,17190.9,17190.8,66.89]
["binance-futures","BTCUSDT",1673300212568,73.099,17171.7,17171.6,5.358]
["binance-futures","BTCUSDT",1673300227951,1.456,17180.0,17179.9,29.333]
["binance-futures","BTCUSDT",1673300286709,26.239,17170.8,17170.7,40.727]
["binance-futures","BTCUSDT",1673300302239,86.841,17165.0,17164.9,5.668]
["binance-futures","BTCUSDT",1673300357266,87.557,17164.7,17164.6,3.673]
["binance-futures","BTCUSDT",1673300373797,14.897,17167.4,17167.3,54.267]
["binance-futures","BTCUSDT",1673300430953,72.204,17168.2,17168.1,2.018]
["binance-futures","BTCUSDT",1673300491232,7.608,17172.9,17172.8,40.752]
["binance-futures","BTCUSDT",1673300509560,24.49,17173.2,17173.1,30.199]
["binance-futures","BTCUSDT",1673300579342,11.662,17180.5,17180.4,76.262]
["binance-futures","BTCUSDT",1673300600094,36.341,17186.1,17186.0,41.07]
["binance-futures","BTCUSDT",1673300664757,31.03,17185.3,17185.2,14.602]
["binance-futures","BTCUSDT",1673300702230,36.313,17184.7,17184.6,17.663]
["binance-futures","BTCUSDT",1673300753012,71.134,17170.1,17170.0,15.813]
["binance-futures","BTCUSDT",1673300775407,41.577,17170.1,17170.0,5.274]
["binance-futures","BTCUSDT",1673300852940,57.175,17169.8,17169.7,8.98]
["binance-futures","BTCUSDT",1673300922276,16.28,17170.6,17170.5,38.615]
["binance-futures","BTCUSDT",1673300946857,28.91,17167.8,17167.7,26.544]
["binance-futures","BTCUSDT",1673301010923,29.572,17157.9,17157.8,31.51]
["binance-futures","BTCUSDT",1673301026026,4.765,17165.8,17165.7,77.204]
["binance-futures","BTCUSDT",1673301059574,11.397,17169.1,17169.0,40.281]
["binance-futures","BTCUSDT",1673301117221,114.022,17172.1,17172.0,1.971]
["binance-futures","BTCUSDT",1673301195396,0.279,17163.0,17162.9,94.349]
["binance-futures","BTCUSDT",1673301217562,10.256,17168.9,17168.8,25.295]
["binance-futures","BTCUSDT",1673301291065,27.037,17166.5,17166.4,42.595]
["binance-futures","BTCUSDT",1673301313970,12.887,17162.8,17162.7,23.904]
["binance-futures","BTCUSDT",1673301374841,0.422,17172.1,17172.0,82.021]
["binance-futures","BTCUSDT",1673301442533,5.988,17172.0,17171.9,0.469]
["binance-futures","BTCUSDT",1673301485895,80.236,17173.1,17173.0,0.032]
["binance-futures","BTCUSDT",1673301550829,63.615,17172.0,17171.9,14.765]
["binance-futures","BTCUSDT",1673301574507,64.94,17171.2,17171.1,20.556]
["binance-futures","BTCUSDT",1673301646970,48.248,17165.3,17165.2,14.007]
["binance-futures","BTCUSDT",1673301666188,68.784,17161.6,17161.5,22.447]
["binance-futures","BTCUSDT",1673301742625,147.663,17162.6,17162.5,0.828]
["binance-futures","BTCUSDT",1673301763580,58.242,17161.9,17161.8,21.768]
["binance-futures","BTCUSDT",1673301849054,1.509,17167.1,17167.0,76.178]
["binance-futures","BTCUSDT",1673301887641,5.483,17172.1,17172.0,31.215]
["binance-futures","BTCUSDT",1673301962136,9.907,17170.3,17170.2,38.945]
["binance-futures","BTCUSDT",1673302055970,64.568,17172.1,17172.0,20.524]
["binance-futures","BTCUSDT",1673302088036,46.875,17172.1,17172.0,6.097]
["binance-futures","BTCUSDT",1673302172285,110.173,17168.2,17168.1,6.105]
["binance-futures","BTCUSDT",1673302201097,157.59,17168.1,17168.0,15.852]
["binance-futures","BTCUSDT",1673302286503,26.181,17173.0,17172.9,59.43]
["binance-futures","BTCUSDT",1673302321287,63.153,17174.2,17174.1,12.317]
["binance-futures","BTCUSDT",1673302411189,21.828,17186.9,17186.8,23.224]
["binance-futures","BTCUSDT",1673302470307,14.62,17187.7,17187.6,43.884]
["binance-futures","BTCUSDT",1673302496931,12.286,17194.3,17194.2,34.383]
["binance-futures","BTCUSDT",1673302570480,2.63,17196.6,17196.5,45.484]
["binance-futures","BTCUSDT",1673302591725,53.991,17186.5,17186.4,2.531]
["binance-futures","BTCUSDT",1673302665325,26.258,17181.7,17181.6,22.862]
["binance-futures","BTCUSDT",1673302689274,33.942,17185.3,17185.2,14.308]
["binance-futures","BTCUSDT",1673302780284,1.975,17184.7,17184.6,51.141]
["binance-futures","BTCUSDT",1673302827034,37.406,17187.3,17187.2,4.523]
["binance-futures","BTCUSDT",1673302900435,28.439,17184.6,17184.5,12.032]
["binance-futures","BTCUSDT",1673302928854,27.257,17184.6,17184.5,10.62]
["binance-futures","BTCUSDT",1673302993215,2.087,17187.0,17186.9,44.588]
["binance-futures","BTCUSDT",1673303077016,60.575,17196.8,17196.7,0.021]
["binance-futures","BTCUSDT",1673303102045,65.701,17190.1,17190.0,12.503]
["binance-futures","BTCUSDT",1673303181688,41.724,17199.3,17199.2,9.135]
["binance-futures","BTCUSDT",1673303211464,41.096,17199.1,17199.0,14.658]
["binance-futures","BTCUSDT",1673303309738,9.387,17201.7,17201.6,43.429]
["binance-futures","BTCUSDT",1673303321069,9.513,17201.7,17201.6,31.147]
["binance-futures","BTCUSDT",1673303417102,24.572,17200.9,17200.8,4.644]
["binance-futures","BTCUSDT",1673303437629,43.601,17206.7,17206.6,0.597]
["binance-futures","BTCUSDT",1673303525706,4.807,17205.7,17205.6,23.32]
["binance-futures","BTCUSDT",1673303611213,1.253,17208.5,17208.4,15.248]
["binance-futures","BTCUSDT",1673303633873,2.245,17209.5,17209.4,48.317]
["binance-futures","BTCUSDT",1673303684419,7.418,17213.5,17213.4,69.257]
["binance-futures","BTCUSDT",1673303730317,22.526,17214.5,17214.4,26.755]
["binance-futures","BTCUSDT",1673303813818,32.265,17208.5,17208.4,9.113]
["binance-futures","BTCUSDT",1673303835562,3.274,17209.6,17209.5,51.54]
["binance-futures","BTCUSDT",1673303909620,42.361,17206.6,17206.5,3.614]
["binance-futures","BTCUSDT",1673303936041,10.531,17205.1,17205.0,19.473]
["binance-futures","BTCUSDT",1673304019039,10.028,17212.0,17211.9,58.456]
["binance-futures","BTCUSDT",1673304115294,35.711,17210.3,17210.2,2.499]
["binance-futures","BTCUSDT",1673304186268,8.675,17211.4,17211.3,75.466]
["binance-futures","BTCUSDT",1673304245019,10.647,17213.4,17213.3,32.759]
["binance-futures","BTCUSDT",1673304274694,49.739,17210.3,17210.2,5.766]
["binance-futures","BTCUSDT",1673304372127,67.53,17210.1,17210.0,6.19]
["binance-futures","BTCUSDT",1673304394102,75.368,17209.7,17209.6,2.704]
["binance-futures","BTCUSDT",1673304484459,65.273,17209.6,17209.5,3.416]
["binance-futures","BTCUSDT",1673304510506,45.315,17209.6,17209.5,24.237]
["binance-futures","BTCUSDT",1673304584819,57.319,17206.8,17206.7,5.021]
["binance-futures","BTCUSDT",1673304651044,64.653,17206.8,17206.7,11.07]
["binance-futures","BTCUSDT",1673304700240,36.845,17202.9,17202.8,13.062]
["binance-futures","BTCUSDT",1673304780773,82.841,17200.4,17200.3,4.898]
["binance-futures","BTCUSDT",1673304808014,47.34,17199.0,17198.9,4.498]
["binance-futures","BTCUSDT",1673304873348,87.947,17188.0,17187.9,7.687]
["binance-futures","BTCUSDT",1673304900252,62.35,17188.0,17187.9,29.717]
["binance-futures","BTCUSDT",1673304972907,30.968,17188.0,17187.9,65.159]
["binance-futures","BTCUSDT",1673304996969,12.513,17185.2,17185.1,27.526]
["binance-futures","BTCUSDT",1673305046348,25.192,17192.3,17192.2,28.134]
["binance-futures","BTCUSDT",1673305107526,4.138,17192.4,17192.3,83.427]
["binance-futures","BTCUSDT",1673305191901,14.445,17198.0,17197.9,70.576]
["binance-futures","BTCUSDT",1673305265138,45.25,17198.0,17197.9,37.437]
["binance-futures","BTCUSDT",1673305289413,53.981,17198.0,17197.9,34.863]
["binance-futures","BTCUSDT",1673305364391,25.19,17193.1,17193.0,58.579]
["binance-futures","BTCUSDT",1673305386431,7.142,17188.8,17188.7,77.874]
["binance-futures","BTCUSDT",1673305466660,26.387,17188.9,17188.8,22.682]
["binance-futures","BTCUSDT",1673305524646,28.906,17190.2,17190.1,19.319]
["binance-futures","BTCUSDT",1673305563272,37.641,17180.5,17180.4,36.984]
["binance-futures","BTCUSDT",1673305582261,2.094,17177.4,17177.3,109.923]
["binance-futures","BTCUSDT",1673305648850,56.698,17170.9,17170.8,0.798]
["binance-futures","BTCUSDT",1673305716718,53.881,17162.9,17162.8,4.113]
["binance-futures","BTCUSDT",1673305736314,1.296,17161.3,17161.2,53.184]
["binance-futures","BTCUSDT",1673305792342,100.683,17148.2,17148.1,0.025]
["binance-futures","BTCUSDT",1673305810915,20.53,17129.2,17129.1,17.321]
["binance-futures","BTCUSDT",1673305847329,22.803,17121.1,17121.0,12.04]
["binance-futures","BTCUSDT",1673305874828,29.827,17134.2,17134.1,21.933]
["binance-futures","BTCUSDT",1673305929258,0.009,17156.0,17155.9,64.82]
["binance-futures","BTCUSDT",1673305944962,3.739,17157.5,17157.4,63.985]
["binance-futures","BTCUSDT",1673306003956,1.585,17162.1,17162.0,88.609]
["binance-futures","BTCUSDT",1673306023062,21.474,17160.8,17160.7,29.187]
["binance-futures","BTCUSDT",1673306091488,0.375,17157.3,17157.2,78.8]
["binance-futures","BTCUSDT",1673306147044,49.817,17160.7,17160.6,20.398]
["binance-futures","BTCUSDT",1673306178559,58.05,17154.6,17154.5,0.003]
["binance-futures","BTCUSDT",1673306246070,0.02,17157.1,17157.0,47.767]
["binance-futures","BTCUSDT",1673306269013,30.633,17160.7,17160.6,4.608]
["binance-futures","BTCUSDT",1673306332793,1.455,17171.3,17171.2,115.183]
["binance-futures","BTCUSDT",1673306355696,20.753,17169.0,17168.9,29.209]
["binance-futures","BTCUSDT",1673306444067,37.409,17168.1,17168.0,26.102]
["binance-futures","BTCUSDT",1673306469002,0.012,17171.4,17170.9,50.361]
["binance-futures","BTCUSDT",1673306535107,28.956,17167.2,17167.1,11.011]
["binance-futures","BTCUSDT",1673306630691,0.014,17170.0,17169.9,7.558]
["binance-futures","BTCUSDT",1673306658818,11.473,17170.5,17170.4,42.368]
["binance-futures","BTCUSDT",1673306744020,114.953,17170.1,17170.0,1.538]
["binance-futures","BTCUSDT",1673306763086,12.965,17164.4,17164.3,38.242]
["binance-futures","BTCUSDT",1673306841394,18.869,17170.0,17169.9,23.536]
["binance-futures","BTCUSDT",1673306876206,7.976,17169.1,17169.0,33.489]
["binance-futures","BTCUSDT",1673306954577,26.2,17165.1,17165.0,12.979]
["binance-futures","BTCUSDT",1673307019430,22.915,17162.1,17162.0,28.473]
["binance-futures","BTCUSDT",1673307050428,28.676,17164.7,17164.6,11.474]
["binance-futures","BTCUSDT",1673307082299,1.809,17165.3,17165.2,58.245]
["binance-futures","BTCUSDT",1673307168477,3.908,17166.5,17166.4,27.195]
["binance-futures","BTCUSDT",1673307242009,12.883,17172.4,17172.3,71.297]
["binance-futures","BTCUSDT",1673307268137,12.775,17174.1,17174.0,65.763]
["binance-futures","BTCUSDT",1673307337660,29.489,17176.2,17176.1,15.205]
["binance-futures","BTCUSDT",1673307361919,28.482,17173.0,17172.9,37.155]
["binance-futures","BTCUSDT",1673307429546,1.008,17178.4,17178.3,21.234]
["binance-futures","BTCUSDT",1673307457121,55.983,17179.1,17179.0,16.961]
["binance-futures","BTCUSDT",1673307540438,8.54,17178.5,17178.4,29.907]
["binance-futures","BTCUSDT",1673307566197,3.334,17178.6,17178.5,107.677]
["binance-futures","BTCUSDT",1673307643273,65.237,17180.2,17180.1,9.16]
["binance-futures","BTCUSDT",1673307721775,11.632,17178.6,17178.5,31.0]
["binance-futures","BTCUSDT",1673307745745,2.232,17180.1,17180.0,111.633]
["binance-futures","BTCUSDT",1673307826921,7.241,17184.7,17184.6,47.524]
["binance-futures","BTCUSDT",1673307840911,9.588,17186.0,17185.9,55.903]
["binance-futures","BTCUSDT",1673307931505,12.406,17182.4,17182.3,37.298]
["binance-futures","BTCUSDT",1673307967311,1.687,17182.5,17182.4,98.056]
["binance-futures","BTCUSDT",1673308052167,3.948,17184.2,17184.1,105.538]
["binance-futures","BTCUSDT",1673308074969,39.76,17181.7,17181.6,20.29]
["binance-futures","BTCUSDT",1673308142203,1.928,17172.5,17172.4,119.129]
["binance-futures","BTCUSDT",1673308215939,0.071,17177.4,17177.3,12.003]
["binance-futures","BTCUSDT",1673308250684,3.519,17179.8,17179.7,63.655]
["binance-futures","BTCUSDT",1673308326810,24.529,17175.3,17175.2,6.063]
["binance-futures","BTCUSDT",1673308365335,2.618,17178.7,17178.6,73.957]
["binance-futures","BTCUSDT",1673308456105,10.895,17187.8,17187.7,67.731]
["binance-futures","BTCUSDT",1673308477529,37.485,17187.4,17187.3,27.534]
["binance-futures","BTCUSDT",1673308570479,17.719,17181.7,17181.6,42.662]
["binance-futures","BTCUSDT",1673308601917,14.445,17184.2,17184.1,26.999]
["binance-futures","BTCUSDT",1673308695124,42.95,17181.4,17181.3,9.109]
["binance-futures","BTCUSDT",1673308728800,59.563,17177.2,17177.1,1.247]
["binance-futures","BTCUSDT",1673308769480,21.894,17170.0,17169.9,27.552]
["binance-futures","BTCUSDT",1673308769580,21.894,17170.0,17169.9,27.752]
["binance-futures","BTCUSDT",1673308769614,21.894,17170.0,17169.9,27.798]
["binance-futures","BTCUSDT",1673308769647,21.894,17170.0,17169.9,27.752]
["binance-futures","BTCUSDT",1673308769679,21.539,17170.0,17169.9,27.865]
["binance-futures","BTCUSDT",1673308769710,21.539,17170.0,17169.9,27.923]
["binance-futures","BTCUSDT",1673308769744,21.539,17170.0,17169.9,28.122]
["binance-futures","BTCUSDT",1673308769841,21.539,17170.0,17169.9,28.098]
["binance-futures","BTCUSDT",1673308769872,21.539,17170.0,17169.9,29.19]
["binance-futures","BTCUSDT",1673308769907,21.539,17170.0,17169.9,29.132]
["binance-futures","BTCUSDT",1673308769940,21.48,17170.0,17169.9,27.781]
["binance-futures","BTCUSDT",1673308769972,21.503,17170.0,17169.9,27.781]
["binance-futures","BTCUSDT",1673308770005,21.503,17170.0,17169.9,30.897]
["binance-futures","BTCUSDT",1673308770036,21.503,17170.0,17169.9,30.848]
["binance-futures","BTCUSDT",1673308770069,21.503,17170.0,17169.9,30.906]
["binance-futures","BTCUSDT",1673308770099,21.503,17170.0,17169.9,30.766]
["binance-futures","BTCUSDT",1673308770227,21.503,17170.0,17169.9,30.708]
["binance-futures","BTCUSDT",1673308770388,21.503,17170.0,17169.9,28.852]
["binance-futures","BTCUSDT",1673308770421,21.503,17170.0,17169.9,30.852]
["binance-futures","BTCUSDT",1673308770486,20.537,17170.0,17169.9,30.852]
["binance-futures","BTCUSDT",1673308770519,21.5,17170.0,17169.9,30.852]
["binance-futures","BTCUSDT",1673308770551,21.5,17170.0,17169.9,30.91]
["binance-futures","BTCUSDT",1673308770649,21.5,17170.0,17169.9,30.852]
["binance-futures","BTCUSDT",1673308770715,21.183,17170.0,17169.9,31.812]
["binance-futures","BTCUSDT",1673308770748,21.183,17170.0,17169.9,31.899]
["binance-futures","BTCUSDT",1673308770780,21.183,17170.0,17169.9,29.883]
["binance-futures","BTCUSDT",1673308770811,21.183,17170.0,17169.9,29.677]
["binance-futures","BTCUSDT",1673308770873,21.983,17170.0,17169.9,27.634]
["binance-futures","BTCUSDT",1673308770907,22.628,17170.0,17169.9,27.067]
["binance-futures","BTCUSDT",1673308771005,23.326,17170.0,17169.9,25.116]
["binance-futures","BTCUSDT",1673308771040,23.326,17170.0,17169.9,28.781]
["binance-futures","BTCUSDT",1673308771367,23.326,17170.0,17169.9,27.344]
["binance-futures","BTCUSDT",1673308771398,23.326,17170.0,17169.9,26.809]
["binance-futures","BTCUSDT",1673308771431,23.326,17170.0,17169.9,28.809]
["binance-futures","BTCUSDT",1673308771464,23.326,17170.0,17169.9,28.722]
["binance-futures","BTCUSDT",1673308771497,23.326,17170.0,17169.9,28.809]
["binance-futures","BTCUSDT",1673308771529,25.486,17170.0,17169.9,16.508]
["binance-futures","BTCUSDT",1673308771564,25.486,17170.0,17169.9,17.421]
["binance-futures","BTCUSDT",1673308771758,25.486,17170.0,17169.9,18.221]
["binance-futures","BTCUSDT",1673308771789,25.486,17170.0,17169.9,18.337]
["binance-futures","BTCUSDT",1673308771822,26.65,17170.0,17169.9,18.337]
["binance-futures","BTCUSDT",1673308771986,27.232,17170.0,17169.9,17.755]
["binance-futures","BTCUSDT",1673308772018,27.232,17170.0,17169.9,18.955]
["binance-futures","BTCUSDT",1673308772051,27.232,17170.0,17169.9,21.755]
["binance-futures","BTCUSDT",1673308772082,27.232,17170.0,17169.9,23.186]
["binance-futures","BTCUSDT",1673308772181,25.472,17170.0,17169.9,23.986]
["binance-futures","BTCUSDT",1673308772343,25.702,17170.0,17169.9,23.986]
["binance-futures","BTCUSDT",1673308772375,25.702,17170.0,17169.9,22.521]
["binance-futures","BTCUSDT",1673308772407,25.702,17170.0,17169.9,23.96]
["binance-futures","BTCUSDT",1673308772538,25.702,17170.0,17169.9,24.047]
["binance-futures","BTCUSDT",1673308772602,25.702,17170.0,17169.9,24.039]
["binance-futures","BTCUSDT",1673308772635,25.057,17170.0,17169.9,24.668]
["binance-futures","BTCUSDT",1673308772862,25.057,17170.0,17169.9,24.639]
["binance-futures","BTCUSDT",1673308772894,25.057,17170.0,17169.9,24.668]
["binance-futures","BTCUSDT",1673308772990,25.057,17170.0,17169.9,24.581]
["binance-futures","BTCUSDT",1673308773380,25.057,17170.0,17169.9,24.125]
["binance-futures","BTCUSDT",1673308773412,25.057,17170.0,17169.9,24.654]
["binance-futures","BTCUSDT",1673308773446,25.057,17170.0,17169.9,24.596]
["binance-futures","BTCUSDT",1673308773477,25.057,17170.0,17169.9,22.524]
["binance-futures","BTCUSDT",1673308773512,25.057,17170.0,17169.9,24.524]
["binance-futures","BTCUSDT",1673308773575,25.057,17170.0,17169.9,24.582]
["binance-futures","BTCUSDT",1673308773672,25.057,17170.0,17169.9,24.524]
["binance-futures","BTCUSDT",1673308773770,25.057,17170.0,17169.9,21.304]
["binance-futures","BTCUSDT",1673308773800,25.057,17170.0,17169.9,24.304]
["binance-futures","BTCUSDT",1673308774025,25.057,17170.0,17169.9,24.504]
["binance-futures","BTCUSDT",1673308774122,25.057,17170.0,17169.9,22.388]
["binance-futures","BTCUSDT",1673308774157,25.057,17170.0,17169.9,21.917]
["binance-futures","BTCUSDT",1673308774221,30.45,17170.0,17169.9,21.757]
["binance-futures","BTCUSDT",1673308774255,30.451,17170.0,17169.9,19.895]
["binance-futures","BTCUSDT",1673308774316,30.451,17170.0,17169.9,19.938]
["binance-futures","BTCUSDT",1673308774381,30.451,17170.0,17169.9,18.484]
["binance-futures","BTCUSDT",1673308774413,30.451,17170.0,17169.9,20.002]
["binance-futures","BTCUSDT",1673308774448,30.45,17170.0,17169.9,20.473]
["binance-futures","BTCUSDT",1673308774480,30.45,17170.0,17169.9,20.002]
["binance-futures","BTCUSDT",1673308774511,30.466,17170.0,17169.9,20.002]
["binance-futures","BTCUSDT",1673308774544,30.466,17170.0,17169.9,20.118]
["binance-futures","BTCUSDT",1673308774608,30.466,17170.0,17169.9,19.875]
["binance-futures","BTCUSDT",1673308774834,30.466,17170.0,17169.9,20.457]
["binance-futures","BTCUSDT",1673308775093,30.466,17170.0,17169.9,21.128]
["binance-futures","BTCUSDT",1673308775125,30.466,17170.0,17169.9,21.044]
["binance-futures","BTCUSDT",1673308775157,27.285,17170.0,17169.9,21.428]
["binance-futures","BTCUSDT",1673308775189,26.885,17170.0,17169.9,21.457]
["binance-futures","BTCUSDT",1673308775255,26.682,17170.0,17169.9,21.515]
["binance-futures","BTCUSDT",1673308775287,26.88,17170.0,17169.9,21.457]
["binance-futures","BTCUSDT",1673308775320,26.88,17170.0,17169.9,21.521]
["binance-futures","BTCUSDT",1673308775387,26.88,17170.0,17169.9,21.434]
["binance-futures","BTCUSDT",1673308775448,26.88,17170.0,17169.9,21.182]
["binance-futures","BTCUSDT",1673308775482,26.88,17170.0,17169.9,20.711]
["binance-futures","BTCUSDT",1673308775514,26.88,17170.0,17169.9,20.71]
["binance-futures","BTCUSDT",1673308775549,24.319,17170.0,17169.9,21.18]
["binance-futures","BTCUSDT",1673308775678,24.319,17170.0,17169.9,21.093]
["binance-futures","BTCUSDT",1673308775708,24.319,17170.0,17169.9,21.151]
["binance-futures","BTCUSDT",1673308775806,24.319,17170.0,17169.9,21.18]
["binance-futures","BTCUSDT",1673308775873,10.016,17170.0,17169.9,28.83]
["binance-futures","BTCUSDT",1673308775904,5.272,17170.0,17169.9,32.088]
["binance-futures","BTCUSDT",1673308775938,5.209,17170.0,17169.9,32.242]
["binance-futures","BTCUSDT",1673308775970,5.209,17170.0,17169.9,32.861]
["binance-futures","BTCUSDT",1673308776002,5.209,17170.0,17169.9,32.871]
["binance-futures","BTCUSDT",1673308776033,5.209,17170.0,17169.9,34.237]
["binance-futures","BTCUSDT",1673308776131,5.209,17170.0,17169.9,35.541]
["binance-futures","BTCUSDT",1673308776164,5.209,17170.0,17169.9,37.108]
["binance-futures","BTCUSDT",1673308776259,5.222,17170.0,17169.9,39.668]
["binance-futures","BTCUSDT",1673308776290,5.223,17170.0,17169.9,39.468]
["binance-futures","BTCUSDT",1673308776323,5.141,17170.0,17169.9,39.713]
["binance-futures","BTCUSDT",1673308776357,5.154,17170.0,17169.9,42.286]
["binance-futures","BTCUSDT",1673308776388,5.154,17170.0,17169.9,42.24]
["binance-futures","BTCUSDT",1673308776455,5.154,17170.0,17169.9,42.231]
["binance-futures","BTCUSDT",1673308776520,5.154,17170.0,17169.9,42.229]
["binance-futures","BTCUSDT",1673308776617,5.154,17170.0,17169.9,41.867]
["binance-futures","BTCUSDT",1673308776649,5.153,17170.0,17169.9,41.867]
["binance-futures","BTCUSDT",1673308776714,5.153,17170.0,17169.9,41.912]
["binance-futures","BTCUSDT",1673308776747,5.153,17170.0,17169.9,41.867]
["binance-futures","BTCUSDT",1673308776812,5.153,17170.0,17169.9,41.829]
["binance-futures","BTCUSDT",1673308776845,5.152,17170.0,17169.9,41.837]
["binance-futures","BTCUSDT",1673308776877,5.152,17170.0,17169.9,42.237]
["binance-futures","BTCUSDT",1673308776979,4.701,17170.0,17169.9,42.237]
["binance-futures","BTCUSDT",1673308777011,4.701,17170.0,17169.9,42.723]
["binance-futures","BTCUSDT",1673308777108,4.701,17170.0,17169.9,42.323]
["binance-futures","BTCUSDT",1673308777139,4.701,17170.0,17169.9,42.272]
["binance-futures","BTCUSDT",1673308777173,4.701,17170.0,17169.9,41.186]
["binance-futures","BTCUSDT",1673308777236,4.701,17170.0,17169.9,42.414]
["binance-futures","BTCUSDT",1673308777269,5.018,17170.0,17169.9,41.219]
["binance-futures","BTCUSDT",1673308777332,5.077,17170.0,17169.9,42.372]
["binance-futures","BTCUSDT",1673308777364,5.077,17170.0,17169.9,41.219]
["binance-futures","BTCUSDT",1673308777462,5.075,17170.0,17169.9,42.439]
["binance-futures","BTCUSDT",1673308777493,10.26,17170.0,17169.9,41.287]
["binance-futures","BTCUSDT",1673308777526,10.26,17170.0,17169.9,39.998]
["binance-futures","BTCUSDT",1673308777624,10.247,17170.0,17169.9,39.998]
["binance-futures","BTCUSDT",1673308777724,9.549,17170.0,17169.9,40.043]
["binance-futures","BTCUSDT",1673308777757,9.549,17170.0,17169.9,39.998]
["binance-futures","BTCUSDT",1673308777919,9.549,17170.0,17169.9,39.978]
["binance-futures","BTCUSDT",1673308777983,9.549,17170.0,17169.9,39.986]
["binance-futures","BTCUSDT",1673308778274,9.549,17170.0,17169.9,40.918]
["binance-futures","BTCUSDT",1673308778307,9.549,17170.0,17169.9,41.338]
["binance-futures","BTCUSDT",1673308778339,9.099,17170.0,17169.9,41.338]
["binance-futures","BTCUSDT",1673308778372,9.099,17170.0,17169.9,41.293]
["binance-futures","BTCUSDT",1673308778404,9.099,17170.0,17169.9,41.369]
["binance-futures","BTCUSDT",1673308778469,9.099,17170.0,17169.9,41.392]
["binance-futures","BTCUSDT",1673308778501,9.21,17170.0,17169.9,40.392]
["binance-futures","BTCUSDT",1673308778568,9.21,17170.0,17169.9,40.391]
["binance-futures","BTCUSDT",1673308778635,9.211,17170.0,17169.9,40.391]
["binance-futures","BTCUSDT",1673308778700,9.211,17170.0,17169.9,40.434]
["binance-futures","BTCUSDT",1673308778765,9.211,17170.0,17169.9,40.391]
["binance-futures","BTCUSDT",1673308778957,9.211,17170.0,17169.9,40.891]
["binance-futures","BTCUSDT",1673308779149,9.211,17170.0,17169.9,41.011]
["binance-futures","BTCUSDT",1673308779184,9.21,17170.0,17169.9,41.011]
["binance-futures","BTCUSDT",1673308779248,9.908,17170.0,17169.9,41.011]
["binance-futures","BTCUSDT",1673308779279,9.907,17170.0,17169.9,41.011]
["binance-futures","BTCUSDT",1673308779313,9.907,17170.0,17169.9,41.058]
["binance-futures","BTCUSDT",1673308779376,9.907,17170.0,17169.9,41.011]
["binance-futures","BTCUSDT",1673308779409,9.209,17170.0,17169.9,39.61]
["binance-futures","BTCUSDT",1673308779573,9.831,17170.0,17169.9,39.61]
["binance-futures","BTCUSDT",1673308779609,9.831,17170.0,17169.9,38.922]
["binance-futures","BTCUSDT",1673308779640,9.831,17170.0,17169.9,38.746]
["binance-futures","BTCUSDT",1673308779739,9.831,17170.0,17169.9,38.79]
["binance-futures","BTCUSDT",1673308779769,9.831,17170.0,17169.9,38.848]
["binance-futures","BTCUSDT",1673308779803,9.831,17170.0,17169.9,38.84]
["binance-futures","BTCUSDT",1673308779934,9.831,17170.0,17169.9,38.813]
["binance-futures","BTCUSDT",1673308779965,9.831,17170.0,17169.9,38.814]
["binance-futures","BTCUSDT",1673308779998,7.431,17170.0,17169.9,39.693]
["binance-futures","BTCUSDT",1673308780030,5.756,17170.0,17169.9,41.086]
["binance-futures","BTCUSDT",1673308780063,5.121,17170.0,17169.9,41.095]
["binance-futures","BTCUSDT",1673308780227,5.121,17170.0,17169.9,40.895]
["binance-futures","BTCUSDT",1673308780292,5.125,17170.0,17169.9,40.895]
["binance-futures","BTCUSDT",1673308780323,5.125,17170.0,17169.9,40.941]
["binance-futures","BTCUSDT",1673308780453,5.125,17170.0,17169.9,40.896]
["binance-futures","BTCUSDT",1673308780484,4.146,17170.0,17169.9,40.896]
["binance-futures","BTCUSDT",1673308780517,5.07,17170.0,17169.9,40.896]
["binance-futures","BTCUSDT",1673308780712,5.07,17170.0,17169.9,40.939]
["binance-futures","BTCUSDT",1673308780746,5.695,17170.0,17169.9,40.349]
["binance-futures","BTCUSDT",1673308780779,5.695,17170.0,17169.9,39.549]
["binance-futures","BTCUSDT",1673308780812,5.695,17170.0,17169.9,39.506]
["binance-futures","BTCUSDT",1673308780877,5.695,17170.0,17169.9,39.507]
["binance-futures","BTCUSDT",1673308780908,5.695,17170.0,17169.9,40.082]
["binance-futures","BTCUSDT",1673308780976,5.695,17170.0,17169.9,40.072]
["binance-futures","BTCUSDT",1673308781039,5.695,17170.0,17169.9,40.104]
["binance-futures","BTCUSDT",1673308781107,5.644,17170.0,17169.9,40.104]
["binance-futures","BTCUSDT",1673308781201,5.644,17170.0,17169.9,39.889]
["binance-futures","BTCUSDT",1673308781234,5.644,17170.0,17169.9,40.176]
["binance-futures","BTCUSDT",1673308781332,5.644,17170.0,17169.9,40.219]
["binance-futures","BTCUSDT",1673308781366,5.953,17170.0,17169.9,40.176]
["binance-futures","BTCUSDT",1673308781397,5.953,17170.0,17169.9,39.976]
["binance-futures","BTCUSDT",1673308781464,5.953,17170.0,17169.9,39.974]
["binance-futures","BTCUSDT",1673308781592,6.21,17170.0,17169.9,39.974]
["binance-futures","BTCUSDT",1673308781657,6.21,17170.0,17169.9,39.991]
["binance-futures","BTCUSDT",1673308781726,6.21,17170.0,17169.9,40.035]
["binance-futures","BTCUSDT",1673308781790,6.108,17170.0,17169.9,39.991]
["binance-futures","BTCUSDT",1673308781856,6.108,17170.0,17169.9,39.974]
["binance-futures","BTCUSDT",1673308781922,6.108,17170.0,17169.9,38.574]
["binance-futures","BTCUSDT",1673308782117,6.108,17170.0,17169.9,38.573]
["binance-futures","BTCUSDT",1673308782214,6.108,17170.0,17169.9,38.569]
["binance-futures","BTCUSDT",1673308782345,6.108,17170.0,17169.9,38.612]
["binance-futures","BTCUSDT",1673308782380,6.108,17170.0,17169.9,38.569]
["binance-futures","BTCUSDT",1673308782445,5.991,17170.0,17169.9,38.833]
["binance-futures","BTCUSDT",1673308782476,5.991,17170.0,17169.9,38.815]
["binance-futures","BTCUSDT",1673308782543,6.522,17170.0,17169.9,38.815]
["binance-futures","BTCUSDT",1673308782701,7.22,17170.0,17169.9,38.815]
["binance-futures","BTCUSDT",1673308782733,7.22,17170.0,17169.9,38.862]
["binance-futures","BTCUSDT",1673308782765,6.522,17170.0,17169.9,38.862]
["binance-futures","BTCUSDT",1673308782798,6.522,17170.0,17169.9,38.815]
["binance-futures","BTCUSDT",1673308782861,6.522,17170.0,17169.9,38.788]
["binance-futures","BTCUSDT",1673308782894,6.522,17170.0,17169.9,39.01]
["binance-futures","BTCUSDT",1673308782992,6.522,17170.0,17169.9,37.21]
["binance-futures","BTCUSDT",1673308783057,6.522,17170.0,17169.9,37.27]
["binance-futures","BTCUSDT",1673308783123,6.521,17170.0,17169.9,37.27]
["binance-futures","BTCUSDT",1673308783188,8.481,17170.0,17169.9,34.987]
["binance-futures","BTCUSDT",1673308783220,10.191,17170.0,17169.9,36.893]
["binance-futures","BTCUSDT",1673308783253,10.889,17170.0,17169.9,36.893]
["binance-futures","BTCUSDT",1673308783318,10.889,17170.0,17169.9,36.849]
["binance-futures","BTCUSDT",1673308783349,11.635,17170.0,17169.9,36.849]
["binance-futures","BTCUSDT",1673308783380,11.635,17170.0,17169.9,36.893]
["binance-futures","BTCUSDT",1673308783510,13.835,17170.0,17169.9,31.93]
["binance-futures","BTCUSDT",1673308783543,20.967,17170.0,17169.9,29.486]
["binance-futures","BTCUSDT",1673308783578,21.967,17170.0,17169.9,26.286]
["binance-futures","BTCUSDT",1673308783642,21.567,17170.0,17169.9,26.486]
["binance-futures","BTCUSDT",1673308783740,21.566,17170.0,17169.9,26.974]
["binance-futures","BTCUSDT",1673308783774,21.566,17170.0,17169.9,26.942]
["binance-futures","BTCUSDT",1673308783805,21.566,17170.0,17169.9,26.897]
["binance-futures","BTCUSDT",1673308783840,25.251,17170.0,17169.9,26.897]
["binance-futures","BTCUSDT",1673308783872,25.251,17170.0,17169.9,26.454]
["binance-futures","BTCUSDT",1673308783939,21.323,17170.0,17169.9,26.443]
["binance-futures","BTCUSDT",1673308783970,21.323,17170.0,17169.9,27.468]
["binance-futures","BTCUSDT",1673308784035,21.321,17170.0,17169.9,30.755]
["binance-futures","BTCUSDT",1673308784098,21.306,17170.0,17169.9,30.688]
["binance-futures","BTCUSDT",1673308784160,21.306,17170.0,17169.9,30.624]
["binance-futures","BTCUSDT",1673308784227,21.306,17170.0,17169.9,30.651]
["binance-futures","BTCUSDT",1673308784261,21.306,17170.0,17169.9,30.384]
["binance-futures","BTCUSDT",1673308784357,21.306,17170.0,17169.9,28.427]
["binance-futures","BTCUSDT",1673308784391,21.306,17170.0,17169.9,30.427]
["binance-futures","BTCUSDT",1673308784423,21.306,17170.0,17169.9,30.384]
["binance-futures","BTCUSDT",1673308784454,21.306,17170.0,17169.9,30.509]
["binance-futures","BTCUSDT",1673308784680,21.259,17170.0,17169.9,30.709]
["binance-futures","BTCUSDT",1673308784747,21.259,17170.0,17169.9,30.755]
["binance-futures","BTCUSDT",1673308784779,21.259,17170.0,17169.9,26.923]
["binance-futures","BTCUSDT",1673308784809,21.259,17170.0,17169.9,27.923]
["binance-futures","BTCUSDT",1673308785011,21.259,17170.0,17169.9,30.123]
["binance-futures","BTCUSDT",1673308785140,21.259,17170.0,17169.9,26.923]
["binance-futures","BTCUSDT",1673308785173,21.259,17170.0,17169.9,27.923]
["binance-futures","BTCUSDT",1673308785207,21.259,17170.0,17169.9,29.923]
["binance-futures","BTCUSDT",1673308785308,16.491,17170.0,17169.9,29.923]
["binance-futures","BTCUSDT",1673308785337,12.202,17170.0,17169.9,33.785]
["binance-futures","BTCUSDT",1673308785370,12.202,17170.0,17169.9,33.828]
["binance-futures","BTCUSDT",1673308785435,12.202,17170.0,17169.9,33.867]
["binance-futures","BTCUSDT",1673308785564,12.202,17170.0,17169.9,34.449]
["binance-futures","BTCUSDT",1673308785729,12.202,17170.0,17169.9,34.494]
["binance-futures","BTCUSDT",1673308785794,12.202,17170.0,17169.9,34.449]
["binance-futures","BTCUSDT",1673308785825,11.396,17170.0,17169.9,35.249]
["binance-futures","BTCUSDT",1673308785859,13.432,17170.0,17169.9,31.711]
["binance-futures","BTCUSDT",1673308785890,14.426,17170.0,17169.9,31.653]
["binance-futures","BTCUSDT",1673308785923,14.426,17170.0,17169.9,33.488]
["binance-futures","BTCUSDT",1673308785954,15.426,17170.0,17169.9,33.488]
["binance-futures","BTCUSDT",1673308785987,14.426,17170.0,17169.9,33.546]
["binance-futures","BTCUSDT",1673308786023,15.426,17170.0,17169.9,32.331]
["binance-futures","BTCUSDT",1673308786054,14.426,17170.0,17169.9,29.696]
["binance-futures","BTCUSDT",1673308786086,15.79,17170.0,17169.9,29.261]
["binance-futures","BTCUSDT",1673308786151,15.79,17170.0,17169.9,28.621]
["binance-futures","BTCUSDT",1673308786183,15.79,17170.0,17169.9,28.284]
["binance-futures","BTCUSDT",1673308786218,15.79,17170.0,17169.9,29.052]
["binance-futures","BTCUSDT",1673308786248,15.79,17170.0,17169.9,29.11]
["binance-futures","BTCUSDT",1673308786280,15.89,17170.0,17169.9,29.11]
["binance-futures","BTCUSDT",1673308786344,15.89,17170.0,17169.9,29.109]
["binance-futures","BTCUSDT",1673308786376,15.89,17170.0,17169.9,29.068]
["binance-futures","BTCUSDT",1673308786409,14.726,17170.0,17169.9,29.155]
["binance-futures","BTCUSDT",1673308786442,14.726,17170.0,17169.9,29.119]
["binance-futures","BTCUSDT",1673308786474,14.72,17170.0,17169.9,29.759]
["binance-futures","BTCUSDT",1673308786508,16.61,17170.0,17169.9,27.876]
["binance-futures","BTCUSDT",1673308786540,16.604,17170.0,17169.9,28.248]
["binance-futures","BTCUSDT",1673308786573,16.598,17170.0,17169.9,30.721]
["binance-futures","BTCUSDT",1673308786604,16.592,17170.0,17169.9,30.721]
["binance-futures","BTCUSDT",1673308786639,16.192,17170.0,17169.9,31.237]
["binance-futures","BTCUSDT",1673308786671,15.292,17170.0,17169.9,33.602]
["binance-futures","BTCUSDT",1673308786702,15.388,17170.0,17169.9,34.16]
["binance-futures","BTCUSDT",1673308786734,14.088,17170.0,17169.9,34.207]
["binance-futures","BTCUSDT",1673308786800,13.779,17170.0,17169.9,34.207]
["binance-futures","BTCUSDT",1673308786832,13.777,17170.0,17169.9,34.16]
["binance-futures","BTCUSDT",1673308786866,13.777,17170.0,17169.9,34.102]
["binance-futures","BTCUSDT",1673308786931,13.777,17170.0,17169.9,34.16]
["binance-futures","BTCUSDT",1673308787092,13.777,17170.0,17169.9,34.102]
["binance-futures","BTCUSDT",1673308787158,13.777,17170.0,17169.9,34.096]
["binance-futures","BTCUSDT",1673308787190,13.777,17170.0,17169.9,34.371]
["binance-futures","BTCUSDT",1673308787223,13.901,17170.0,17169.9,34.428]
["binance-futures","BTCUSDT",1673308787351,13.901,17170.0,17169.9,34.37]
["binance-futures","BTCUSDT",1673308787383,13.901,17170.0,17169.9,34.471]
["binance-futures","BTCUSDT",1673308787448,13.901,17170.0,17169.9,32.581]
["binance-futures","BTCUSDT",1673308787550,13.901,17170.0,17169.9,32.533]
["binance-futures","BTCUSDT",1673308787616,13.901,17170.0,17169.9,32.467]
["binance-futures","BTCUSDT",1673308787646,13.701,17170.0,17169.9,32.583]
["binance-futures","BTCUSDT",1673308787679,13.701,17170.0,17169.9,32.612]
["binance-futures","BTCUSDT",1673308787743,13.838,17170.0,17169.9,32.661]
["binance-futures","BTCUSDT",1673308787775,13.838,17170.0,17169.9,32.618]
["binance-futures","BTCUSDT",1673308787808,13.838,17170.0,17169.9,31.332]
["binance-futures","BTCUSDT",1673308787841,13.838,17170.0,17169.9,31.44]
["binance-futures","BTCUSDT",1673308787874,13.838,17170.0,17169.9,34.261]
["binance-futures","BTCUSDT",1673308787907,13.338,17170.0,17169.9,35.836]
["binance-futures","BTCUSDT",1673308787939,13.088,17170.0,17169.9,36.851]
["binance-futures","BTCUSDT",1673308787970,13.088,17170.0,17169.9,35.836]
["binance-futures","BTCUSDT",1673308788228,13.161,17170.0,17169.9,35.836]
["binance-futures","BTCUSDT",1673308788292,13.161,17170.0,17169.9,35.839]
["binance-futures","BTCUSDT",1673308788324,13.161,17170.0,17169.9,35.869]
["binance-futures","BTCUSDT",1673308788356,13.161,17170.0,17169.9,35.989]
["binance-futures","BTCUSDT",1673308788389,13.161,17170.0,17169.9,36.033]
["binance-futures","BTCUSDT",1673308788422,13.151,17170.0,17169.9,33.878]
["binance-futures","BTCUSDT",1673308788455,13.151,17170.0,17169.9,35.757]
["binance-futures","BTCUSDT",1673308788744,13.151,17170.0,17169.9,35.801]
["binance-futures","BTCUSDT",1673308788778,13.281,17170.0,17169.9,35.755]
["binance-futures","BTCUSDT",1673308788810,13.281,17170.0,17169.9,36.79]
["binance-futures","BTCUSDT",1673308788841,13.281,17170.0,17169.9,35.755]
["binance-futures","BTCUSDT",1673308788874,12.441,17170.0,17169.9,36.03]
["binance-futures","BTCUSDT",1673308788905,12.441,17170.0,17169.9,36.055]
["binance-futures","BTCUSDT",1673308789004,12.441,17170.0,17169.9,36.539]
["binance-futures","BTCUSDT",1673308789036,13.191,17170.0,17169.9,33.798]
["binance-futures","BTCUSDT",1673308789298,13.343,17170.0,17169.9,33.998]
["binance-futures","BTCUSDT",1673308789330,13.343,17170.0,17169.9,35.006]
["binance-futures","BTCUSDT",1673308789396,13.343,17170.0,17169.9,35.029]
["binance-futures","BTCUSDT",1673308789425,13.343,17170.0,17169.9,34.829]
["binance-futures","BTCUSDT",1673308789459,13.343,17170.0,17169.9,34.786]
["binance-futures","BTCUSDT",1673308789493,14.62,17170.0,17169.9,34.786]
["binance-futures","BTCUSDT",1673308789556,23.448,17170.0,17169.9,31.043]
["binance-futures","BTCUSDT",1673308789589,24.043,17170.0,17169.9,29.7]
["binance-futures","BTCUSDT",1673308789621,24.043,17170.0,17169.9,28.328]
["binance-futures","BTCUSDT",1673308789654,27.009,17170.0,17169.9,26.004]
["binance-futures","BTCUSDT",1673308789685,28.769,17170.0,17169.9,22.856]
["binance-futures","BTCUSDT",1673308789717,28.769,17170.0,17169.9,20.272]
["binance-futures","BTCUSDT",1673308789749,28.769,17170.0,17169.9,20.318]
["binance-futures","BTCUSDT",1673308789782,28.769,17170.0,17169.9,19.632]
["binance-futures","BTCUSDT",1673308789812,28.521,17170.0,17169.9,19.632]
["binance-futures","BTCUSDT",1673308790038,28.116,17170.0,17169.9,22.889]
["binance-futures","BTCUSDT",1673308790136,28.116,17170.0,17169.9,22.897]
["binance-futures","BTCUSDT",1673308790234,28.116,17170.0,17169.9,23.479]
["binance-futures","BTCUSDT",1673308790266,28.116,17170.0,17169.9,24.119]
["binance-futures","BTCUSDT",1673308790334,28.116,17170.0,17169.9,22.119]
["binance-futures","BTCUSDT",1673308790370,28.116,17170.0,17169.9,22.909]
["binance-futures","BTCUSDT",1673308790400,28.116,17170.0,17169.9,22.952]
["binance-futures","BTCUSDT",1673308790464,28.116,17170.0,17169.9,24.909]
["binance-futures","BTCUSDT",1673308790501,28.111,17170.0,17169.9,22.786]
["binance-futures","BTCUSDT",1673308790566,28.111,17170.0,17169.9,25.108]
["binance-futures","BTCUSDT",1673308790729,28.111,17170.0,17169.9,21.936]
["binance-futures","BTCUSDT",1673308790761,28.111,17170.0,17169.9,23.936]
["binance-futures","BTCUSDT",1673308790793,28.111,17170.0,17169.9,23.893]
["binance-futures","BTCUSDT",1673308790827,28.111,17170.0,17169.9,23.253]
["binance-futures","BTCUSDT",1673308790891,28.111,17170.0,17169.9,23.893]
["binance-futures","BTCUSDT",1673308791024,28.111,17170.0,17169.9,25.093]
["binance-futures","BTCUSDT",1673308791120,28.111,17170.0,17169.9,22.919]
["binance-futures","BTCUSDT",1673308791188,28.111,17170.0,17169.9,22.091]
["binance-futures","BTCUSDT",1673308791217,28.111,17170.0,17169.9,23.291]
["binance-futures","BTCUSDT",1673308791251,29.311,17170.0,17169.9,20.682]
["binance-futures","BTCUSDT",1673308791285,28.911,17170.0,17169.9,21.14]
["binance-futures","BTCUSDT",1673308791348,28.911,17170.0,17169.9,20.381]
["binance-futures","BTCUSDT",1673308791380,28.911,17170.0,17169.9,19.741]
["binance-futures","BTCUSDT",1673308791413,28.911,17170.0,17169.9,20.741]
["binance-futures","BTCUSDT",1673308791445,28.911,17170.0,17169.9,22.857]
["binance-futures","BTCUSDT",1673308791478,28.911,17170.0,17169.9,20.857]
["binance-futures","BTCUSDT",1673308791509,28.911,17170.0,17169.9,20.853]
["binance-futures","BTCUSDT",1673308791543,29.893,17170.0,17169.9,20.214]
["binance-futures","BTCUSDT",1673308791704,29.493,17170.0,17169.9,20.271]
["binance-futures","BTCUSDT",1673308791800,29.441,17170.0,17169.9,22.271]
["binance-futures","BTCUSDT",1673308791834,29.441,17170.0,17169.9,20.825]
["binance-futures","BTCUSDT",1673308791866,29.47,17170.0,17169.9,20.825]
["binance-futures","BTCUSDT",1673308791900,29.87,17170.0,17169.9,20.768]
["binance-futures","BTCUSDT",1673308791932,29.441,17170.0,17169.9,20.825]
["binance-futures","BTCUSDT",1673308792031,29.441,17170.0,17169.9,22.025]
["binance-futures","BTCUSDT",1673308792097,29.441,17170.0,17169.9,20.777]
["binance-futures","BTCUSDT",1673308792129,28.941,17170.0,17169.9,24.377]
["binance-futures","BTCUSDT",1673308792161,28.941,17170.0,17169.9,24.959]
["binance-futures","BTCUSDT",1673308792194,28.941,17170.0,17169.9,25.396]
["binance-futures","BTCUSDT",1673308792289,28.941,17170.0,17169.9,23.396]
["binance-futures","BTCUSDT",1673308792321,28.933,17170.0,17169.9,23.832]
["binance-futures","BTCUSDT",1673308792352,28.933,17170.0,17169.9,22.832]
["binance-futures","BTCUSDT",1673308792420,28.933,17170.0,17169.9,22.48]
["binance-futures","BTCUSDT",1673308792452,29.336,17170.0,17169.9,21.985]
["binance-futures","BTCUSDT",1673308792482,28.934,17170.0,17169.9,21.61]
["binance-futures","BTCUSDT",1673308792579,28.933,17170.0,17169.9,21.61]
["binance-futures","BTCUSDT",1673308793031,30.133,17170.0,17169.9,21.553]
["binance-futures","BTCUSDT",1673308793064,30.533,17170.0,17169.9,21.553]
["binance-futures","BTCUSDT",1673308793095,32.282,17170.0,17169.9,21.037]
["binance-futures","BTCUSDT",1673308793128,34.282,17170.0,17169.9,21.034]
["binance-futures","BTCUSDT",1673308793160,32.282,17170.0,17169.9,21.034]
["binance-futures","BTCUSDT",1673308793193,34.334,17170.0,17169.9,21.034]
["binance-futures","BTCUSDT",1673308793226,34.334,17170.0,17169.9,21.15]
["binance-futures","BTCUSDT",1673308793259,32.334,17170.0,17169.9,20.49]
["binance-futures","BTCUSDT",1673308793290,32.358,17170.0,17169.9,21.267]
["binance-futures","BTCUSDT",1673308793323,30.73,17170.0,17169.9,21.324]
["binance-futures","BTCUSDT",1673308793420,31.159,17170.0,17169.9,21.266]
["binance-futures","BTCUSDT",1673308793453,31.159,17170.0,17169.9,21.15]
["binance-futures","BTCUSDT",1673308793519,31.161,17170.0,17169.9,21.15]
["binance-futures","BTCUSDT",1673308793551,31.161,17170.0,17169.9,21.266]
["binance-futures","BTCUSDT",1673308793582,32.574,17170.0,17169.9,19.412]
["binance-futures","BTCUSDT",1673308793611,34.592,17170.0,17169.9,11.407]
["binance-futures","BTCUSDT",1673308793647,34.992,17170.0,17169.9,10.546]
["binance-futures","BTCUSDT",1673308793680,35.952,17170.0,17169.9,10.38]
["binance-futures","BTCUSDT",1673308793746,36.752,17170.0,17169.9,9.448]
["binance-futures","BTCUSDT",1673308793908,36.752,17170.0,17169.9,8.866]
["binance-futures","BTCUSDT",1673308793938,36.906,17170.0,17169.9,8.866]
["binance-futures","BTCUSDT",1673308793970,37.088,17170.0,17169.9,8.866]
["binance-futures","BTCUSDT",1673308794034,39.738,17170.0,17169.9,8.866]
["binance-futures","BTCUSDT",1673308794066,39.738,17170.0,17169.9,9.041]
["binance-futures","BTCUSDT",1673308794166,40.138,17170.0,17169.9,9.119]
["binance-futures","BTCUSDT",1673308794295,40.373,17170.0,17169.9,9.119]
["binance-futures","BTCUSDT",1673308794328,40.17,17170.0,17169.9,9.119]
["binance-futures","BTCUSDT",1673308794362,39.966,17170.0,17169.9,9.118]
["binance-futures","BTCUSDT",1673308794393,39.965,17170.0,17169.9,9.118]
["binance-futures","BTCUSDT",1673308794458,39.919,17170.0,17169.9,9.118]
["binance-futures","BTCUSDT",1673308794523,39.935,17170.0,17169.9,9.118]
["binance-futures","BTCUSDT",1673308794654,39.935,17170.0,17169.9,9.093]
["binance-futures","BTCUSDT",1673308795076,40.485,17170.0,17169.9,9.039]
["binance-futures","BTCUSDT",1673308795108,40.485,17170.0,17169.9,9.061]
["binance-futures","BTCUSDT",1673308795176,10.281,17170.0,17169.9,29.854]
["binance-futures","BTCUSDT",1673308795207,10.838,17170.0,17169.9,34.366]
["binance-futures","BTCUSDT",1673308795240,11.873,17170.0,17169.9,33.878]
["binance-futures","BTCUSDT",1673308795272,12.498,17170.0,17169.9,32.483]
["binance-futures","BTCUSDT",1673308795305,12.998,17170.0,17169.9,31.208]
["binance-futures","BTCUSDT",1673308795335,16.871,17170.0,17169.9,29.569]
["binance-futures","BTCUSDT",1673308795372,17.371,17170.0,17169.9,29.598]
["binance-futures","BTCUSDT",1673308795404,17.209,17170.0,17169.9,29.993]
["binance-futures","BTCUSDT",1673308795436,17.389,17170.0,17169.9,31.157]
["binance-futures","BTCUSDT",1673308795467,17.36,17170.0,17169.9,31.157]
["binance-futures","BTCUSDT",1673308795564,17.36,17170.0,17169.9,30.742]
["binance-futures","BTCUSDT",1673308795597,17.389,17170.0,17169.9,30.742]
["binance-futures","BTCUSDT",1673308795792,17.389,17170.0,17169.9,31.137]
["binance-futures","BTCUSDT",1673308795954,20.689,17170.0,17169.9,25.642]
["binance-futures","BTCUSDT",1673308795986,21.084,17170.0,17169.9,25.585]
["binance-futures","BTCUSDT",1673308796018,22.696,17170.0,17169.9,25.46]
["binance-futures","BTCUSDT",1673308796051,22.696,17170.0,17169.9,25.473]
["binance-futures","BTCUSDT",1673308796118,24.696,17170.0,17169.9,22.734]
["binance-futures","BTCUSDT",1673308796150,24.696,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796183,24.693,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796216,24.728,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796247,22.728,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796279,22.725,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796310,22.525,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796375,22.528,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796407,24.528,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796472,22.728,17170.0,17169.9,23.064]
["binance-futures","BTCUSDT",1673308796538,22.775,17170.0,17169.9,22.481]
["binance-futures","BTCUSDT",1673308796568,22.775,17170.0,17169.9,23.063]
["binance-futures","BTCUSDT",1673308796702,20.855,17170.0,17169.9,23.063]
["binance-futures","BTCUSDT",1673308796733,16.659,17170.0,17169.9,23.12]
["binance-futures","BTCUSDT",1673308796767,16.63,17170.0,17169.9,23.12]
["binance-futures","BTCUSDT",1673308796798,16.624,17170.0,17169.9,23.55]
["binance-futures","BTCUSDT",1673308796830,16.653,17170.0,17169.9,23.12]
["binance-futures","BTCUSDT",1673308796895,16.549,17170.0,17169.9,23.12]
["binance-futures","BTCUSDT",1673308796960,19.739,17170.0,17169.9,20.417]
["binance-futures","BTCUSDT",1673308796992,20.489,17170.0,17169.9,19.776]
["binance-futures","BTCUSDT",1673308797026,23.689,17170.0,17169.9,19.14]
["binance-futures","BTCUSDT",1673308797059,20.059,17170.0,17169.9,19.97]
["binance-futures","BTCUSDT",1673308797091,17.527,17170.0,17169.9,24.022]
["binance-futures","BTCUSDT",1673308797122,17.492,17170.0,17169.9,25.204]
["binance-futures","BTCUSDT",1673308797153,16.692,17170.0,17169.9,24.794]
["binance-futures","BTCUSDT",1673308797187,16.692,17170.0,17169.9,25.859]
["binance-futures","BTCUSDT",1673308797253,15.295,17170.0,17169.9,23.859]
["binance-futures","BTCUSDT",1673308797285,15.323,17170.0,17169.9,23.434]
["binance-futures","BTCUSDT",1673308797316,15.317,17170.0,17169.9,23.434]
["binance-futures","BTCUSDT",1673308797641,15.34,17170.0,17169.9,23.434]
["binance-futures","BTCUSDT",1673308797707,15.34,17170.0,17169.9,23.503]
["binance-futures","BTCUSDT",1673308797739,15.311,17170.0,17169.9,23.503]
["binance-futures","BTCUSDT",1673308797773,15.811,17170.0,17169.9,23.503]
["binance-futures","BTCUSDT",1673308797809,24.151,17170.0,17169.9,16.691]
["binance-futures","BTCUSDT",1673308797843,24.151,17170.0,17169.9,17.477]
["binance-futures","BTCUSDT",1673308797877,24.151,17170.0,17169.9,15.598]
["binance-futures","BTCUSDT",1673308797910,24.141,17170.0,17169.9,15.598]
["binance-futures","BTCUSDT",1673308797942,26.433,17170.0,17169.9,10.931]
["binance-futures","BTCUSDT",1673308797972,26.433,17170.0,17169.9,10.8]
["binance-futures","BTCUSDT",1673308798005,31.353,17170.0,17169.9,9.048]
["binance-futures","BTCUSDT",1673308798037,31.353,17170.0,17169.9,9.031]
["binance-futures","BTCUSDT",1673308798067,31.353,17170.0,17169.9,8.68]
["binance-futures","BTCUSDT",1673308798167,31.353,17170.0,17169.9,8.654]
["binance-futures","BTCUSDT",1673308798263,31.353,17170.0,17169.9,9.185]
["binance-futures","BTCUSDT",1673308798393,31.353,17170.0,17169.9,7.681]
["binance-futures","BTCUSDT",1673308798490,31.353,17170.0,17169.9,7.698]
["binance-futures","BTCUSDT",1673308798521,31.353,17170.0,17169.9,7.752]
["binance-futures","BTCUSDT",1673308798556,31.37,17170.0,17169.9,7.752]
["binance-futures","BTCUSDT",1673308798587,32.437,17170.0,17169.9,4.579]
["binance-futures","BTCUSDT",1673308798619,32.437,17170.0,17169.9,4.578]
["binance-futures","BTCUSDT",1673308798653,33.019,17170.0,17169.9,4.579]
["binance-futures","BTCUSDT",1673308798685,33.419,17170.0,17169.9,4.577]
["binance-futures","BTCUSDT",1673308798911,33.219,17170.0,17169.9,4.577]
["binance-futures","BTCUSDT",1673308799075,33.119,17170.0,17169.9,4.141]
["binance-futures","BTCUSDT",1673308799108,33.119,17170.0,17169.9,4.139]
["binance-futures","BTCUSDT",1673308799172,32.301,17170.0,17169.9,4.607]
["binance-futures","BTCUSDT",1673308799207,32.301,17170.0,17169.9,4.603]
["binance-futures","BTCUSDT",1673308799270,32.279,17170.0,17169.9,4.603]
["binance-futures","BTCUSDT",1673308799368,32.181,17170.0,17169.9,4.603]
["binance-futures","BTCUSDT",1673308799400,31.981,17170.0,17169.9,4.603]
["binance-futures","BTCUSDT",1673308799465,31.97,17170.0,17169.9,4.603]
["binance-futures","BTCUSDT",1673308799498,31.947,17170.0,17169.9,3.421]
["binance-futures","BTCUSDT",1673308799532,32.131,17170.0,17169.9,3.425]
["binance-futures","BTCUSDT",1673308799561,32.077,17170.0,17169.9,3.408]
["binance-futures","BTCUSDT",1673308799593,31.327,17170.0,17169.9,3.408]
["binance-futures","BTCUSDT",1673308799626,31.292,17170.0,17169.9,3.408]
["binance-futures","BTCUSDT",1673308799659,31.292,17170.0,17169.9,3.425]
["binance-futures","BTCUSDT",1673308799692,31.255,17170.0,17169.9,3.284]
["binance-futures","BTCUSDT",1673308799725,31.231,17170.0,17169.9,3.284]
["binance-futures","BTCUSDT",1673308799757,30.97,17170.0,17169.9,3.286]
["binance-futures","BTCUSDT",1673308799789,30.973,17170.0,17169.9,3.286]
["binance-futures","BTCUSDT",1673308799822,5.958,17169.8,17169.7,0.005]
["binance-futures","BTCUSDT",1673308799854,63.893,17169.6,17169.5,0.022]
["binance-futures","BTCUSDT",1673308799887,62.824,17169.6,17169.5,0.022]
["binance-futures","BTCUSDT",1673308799918,62.751,17169.6,17169.5,5.432]
["binance-futures","BTCUSDT",1673308799950,52.003,17169.6,17169.5,18.661]
["binance-futures","BTCUSDT",1673308799984,43.178,17169.6,17169.5,19.1]