{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673136744651,62.647,16940.3,16940.2,17.843]
["binance-futures","BTCUSDT",1673136744784,62.647,16940.3,16940.2,17.861]
["binance-futures","BTCUSDT",1673136744951,62.651,16940.3,16940.2,17.861]
["binance-futures","BTCUSDT",1673136745033,62.651,16940.3,16940.2,19.861]
["binance-futures","BTCUSDT",1673136745101,62.666,16940.3,16940.2,19.861]
["binance-futures","BTCUSDT",1673136745250,62.651,16940.3,16940.2,19.861]
["binance-futures","BTCUSDT",1673136745300,62.651,16940.3,16940.2,17.815]
["binance-futures","BTCUSDT",1673136745316,62.608,16940.3,16940.2,19.815]
["binance-futures","BTCUSDT",1673136745333,62.631,16940.3,16940.2,19.815]
["binance-futures","BTCUSDT",1673136745577,63.065,16940.3,16940.2,19.815]
["binance-futures","BTCUSDT",1673136745774,63.065,16940.3,16940.2,17.815]
["binance-futures","BTCUSDT",1673136745836,63.08,16940.3,16940.2,17.815]
["binance-futures","BTCUSDT",1673136745904,62.814,16940.3,16940.2,17.815]
["binance-futures","BTCUSDT",1673136745934,63.08,16940.3,16940.2,17.815]
["binance-futures","BTCUSDT",1673136745966,63.08,16940.3,16940.2,17.81]
["binance-futures","BTCUSDT",1673136745998,63.08,16940.3,16940.2,16.61]
["binance-futures","BTCUSDT",1673136746030,63.08,16940.3,16940.2,19.81]
["binance-futures","BTCUSDT",1673136746064,62.648,16940.3,16940.2,19.81]
["binance-futures","BTCUSDT",1673136746095,62.649,16940.3,16940.2,19.809]
["binance-futures","BTCUSDT",1673136746160,63.079,16940.3,16940.2,19.809]
["binance-futures","BTCUSDT",1673136746227,63.063,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746258,63.92,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746291,63.871,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746356,63.857,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746386,63.357,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746450,63.357,16940.3,16940.2,15.415]
["binance-futures","BTCUSDT",1673136746582,63.372,16940.3,16940.2,15.415]
["binance-futures","BTCUSDT",1673136746616,63.372,16940.3,16940.2,15.414]
["binance-futures","BTCUSDT",1673136746679,63.372,16940.3,16940.2,13.414]
["binance-futures","BTCUSDT",1673136746810,63.372,16940.3,16940.2,13.043]
["binance-futures","BTCUSDT",1673136746874,63.372,16940.3,16940.2,11.843]
["binance-futures","BTCUSDT",1673136746938,63.372,16940.3,16940.2,11.845]
["binance-futures","BTCUSDT",1673136747036,63.372,16940.3,16940.2,13.045]
["binance-futures","BTCUSDT",1673136747069,62.942,16940.3,16940.2,13.045]
["binance-futures","BTCUSDT",1673136747101,62.942,16940.3,16940.2,12.689]
["binance-futures","BTCUSDT",1673136747134,63.368,16940.3,16940.2,14.688]
["binance-futures","BTCUSDT",1673136747165,62.083,16940.3,16940.2,14.688]
["binance-futures","BTCUSDT",1673136747231,62.526,16940.3,16940.2,14.637]
["binance-futures","BTCUSDT",1673136747293,62.511,16940.3,16940.2,15.262]
["binance-futures","BTCUSDT",1673136747327,60.408,16940.3,16940.2,22.341]
["binance-futures","BTCUSDT",1673136747358,60.42,16940.3,16940.2,22.341]
["binance-futures","BTCUSDT",1673136747424,60.42,16940.3,16940.2,22.24]
["binance-futures","BTCUSDT",1673136747458,60.42,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136747681,60.235,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136747698,60.42,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136747864,60.235,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136747880,60.273,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136748112,60.138,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136748129,60.274,16940.3,16940.2,22.39]
["binance-futures","BTCUSDT",1673136748343,60.274,16940.3,16940.2,20.39]
["binance-futures","BTCUSDT",1673136748378,60.813,16940.3,16940.2,20.39]
["binance-futures","BTCUSDT",1673136748391,60.547,16940.3,16940.2,20.39]
["binance-futures","BTCUSDT",1673136748409,60.813,16940.3,16940.2,20.39]
["binance-futures","BTCUSDT",1673136748424,60.813,16940.3,16940.2,20.24]
["binance-futures","BTCUSDT",1673136748441,60.798,16940.3,16940.2,20.385]
["binance-futures","BTCUSDT",1673136748456,60.386,16940.3,16940.2,20.385]
["binance-futures","BTCUSDT",1673136748488,60.388,16940.3,16940.2,20.385]
["binance-futures","BTCUSDT",1673136748509,60.815,16940.3,16940.2,20.385]
["binance-futures","BTCUSDT",1673136748568,61.613,16940.3,16940.2,20.385]
["binance-futures","BTCUSDT",1673136748587,61.613,16940.3,16940.2,19.938]
["binance-futures","BTCUSDT",1673136748603,61.613,16940.3,16940.2,20.592]
["binance-futures","BTCUSDT",1673136748671,61.613,16940.3,16940.2,19.142]
["binance-futures","BTCUSDT",1673136748704,61.988,16940.3,16940.2,18.945]
["binance-futures","BTCUSDT",1673136748736,62.688,16940.3,16940.2,17.838]
["binance-futures","BTCUSDT",1673136748768,62.688,16940.3,16940.2,17.885]
["binance-futures","BTCUSDT",1673136748832,62.473,16940.3,16940.2,17.885]
["binance-futures","BTCUSDT",1673136748866,62.046,16940.3,16940.2,18.779]
["binance-futures","BTCUSDT",1673136748899,61.171,16940.3,16940.2,18.779]
["binance-futures","BTCUSDT",1673136748996,61.186,16940.3,16940.2,18.779]
["binance-futures","BTCUSDT",1673136749027,61.186,16940.3,16940.2,19.979]
["binance-futures","BTCUSDT",1673136749061,61.171,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749094,61.171,16940.3,16940.2,19.979]
["binance-futures","BTCUSDT",1673136749127,61.186,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749158,61.171,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749224,61.186,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749288,61.171,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749319,61.186,16940.3,16940.2,21.979]
["binance-futures","BTCUSDT",1673136749352,61.613,16940.3,16940.2,14.696]
["binance-futures","BTCUSDT",1673136749383,62.538,16940.3,16940.2,12.767]
["binance-futures","BTCUSDT",1673136749448,62.538,16940.3,16940.2,12.704]
["binance-futures","BTCUSDT",1673136749578,61.988,16940.3,16940.2,13.329]
["binance-futures","BTCUSDT",1673136749612,61.561,16940.3,16940.2,13.329]
["binance-futures","BTCUSDT",1673136749646,60.771,16940.3,16940.2,13.235]
["binance-futures","BTCUSDT",1673136749679,60.771,16940.3,16940.2,13.635]
["binance-futures","BTCUSDT",1673136749715,60.786,16940.3,16940.2,14.035]
["binance-futures","BTCUSDT",1673136749812,59.971,16940.3,16940.2,16.685]
["binance-futures","BTCUSDT",1673136749842,58.371,16940.3,16940.2,19.706]
["binance-futures","BTCUSDT",1673136749874,58.371,16940.3,16940.2,20.618]
["binance-futures","BTCUSDT",1673136749972,58.371,16940.3,16940.2,20.418]
["binance-futures","BTCUSDT",1673136750006,58.371,16940.3,16940.2,21.418]
["binance-futures","BTCUSDT",1673136750035,58.371,16940.3,16940.2,24.056]
["binance-futures","BTCUSDT",1673136750068,58.147,16940.3,16940.2,24.054]
["binance-futures","BTCUSDT",1673136750328,58.147,16940.3,16940.2,23.616]
["binance-futures","BTCUSDT",1673136750357,58.147,16940.3,16940.2,23.416]
["binance-futures","BTCUSDT",1673136750425,58.147,16940.3,16940.2,23.334]
["binance-futures","BTCUSDT",1673136750458,58.147,16940.3,16940.2,23.414]
["binance-futures","BTCUSDT",1673136750489,58.156,16940.3,16940.2,23.414]
["binance-futures","BTCUSDT",1673136750522,58.156,16940.3,16940.2,25.328]
["binance-futures","BTCUSDT",1673136750554,58.156,16940.3,16940.2,25.488]
["binance-futures","BTCUSDT",1673136750648,58.156,16940.3,16940.2,24.25]
["binance-futures","BTCUSDT",1673136750714,58.156,16940.3,16940.2,24.41]
["binance-futures","BTCUSDT",1673136750747,58.156,16940.3,16940.2,24.768]
["binance-futures","BTCUSDT",1673136750781,58.156,16940.3,16940.2,24.781]
["binance-futures","BTCUSDT",1673136750813,57.89,16940.3,16940.2,24.781]
["binance-futures","BTCUSDT",1673136750847,58.153,16940.3,16940.2,24.561]
["binance-futures","BTCUSDT",1673136750879,58.153,16940.3,16940.2,24.103]
["binance-futures","BTCUSDT",1673136751042,58.152,16940.3,16940.2,24.103]
["binance-futures","BTCUSDT",1673136751110,58.152,16940.3,16940.2,24.183]
["binance-futures","BTCUSDT",1673136751434,58.152,16940.3,16940.2,24.171]
["binance-futures","BTCUSDT",1673136751469,58.152,16940.3,16940.2,24.445]
["binance-futures","BTCUSDT",1673136751502,58.152,16940.3,16940.2,23.545]
["binance-futures","BTCUSDT",1673136751534,58.152,16940.3,16940.2,23.806]
["binance-futures","BTCUSDT",1673136751565,58.967,16940.3,16940.2,23.406]
["binance-futures","BTCUSDT",1673136751631,58.952,16940.3,16940.2,23.406]
["binance-futures","BTCUSDT",1673136751760,58.952,16940.3,16940.2,23.42]
["binance-futures","BTCUSDT",1673136751825,58.892,16940.3,16940.2,23.42]
["binance-futures","BTCUSDT",1673136751889,58.877,16940.3,16940.2,23.42]
["binance-futures","BTCUSDT",1673136752216,58.892,16940.3,16940.2,23.418]
["binance-futures","BTCUSDT",1673136752282,58.892,16940.3,16940.2,22.928]
["binance-futures","BTCUSDT",1673136752313,59.692,16940.3,16940.2,22.198]
["binance-futures","BTCUSDT",1673136752380,59.677,16940.3,16940.2,22.198]
["binance-futures","BTCUSDT",1673136752412,59.78,16940.3,16940.2,22.198]
["binance-futures","BTCUSDT",1673136752445,59.78,16940.3,16940.2,22.195]
["binance-futures","BTCUSDT",1673136752480,59.795,16940.3,16940.2,22.194]
["binance-futures","BTCUSDT",1673136752515,59.795,16940.3,16940.2,19.122]
["binance-futures","BTCUSDT",1673136752546,60.595,16940.3,16940.2,18.851]
["binance-futures","BTCUSDT",1673136752576,61.027,16940.3,16940.2,18.05]
["binance-futures","BTCUSDT",1673136752673,61.055,16940.3,16940.2,18.05]
["binance-futures","BTCUSDT",1673136752703,61.055,16940.3,16940.2,16.338]
["binance-futures","BTCUSDT",1673136752739,61.054,16940.3,16940.2,16.338]
["binance-futures","BTCUSDT",1673136752767,61.055,16940.3,16940.2,16.34]
["binance-futures","BTCUSDT",1673136752800,60.008,16940.3,16940.2,17.153]
["binance-futures","BTCUSDT",1673136752863,60.023,16940.3,16940.2,17.153]
["binance-futures","BTCUSDT",1673136753026,60.023,16940.3,16940.2,20.353]
["binance-futures","BTCUSDT",1673136753062,59.998,16940.3,16940.2,20.353]
["binance-futures","BTCUSDT",1673136753095,59.983,16940.3,16940.2,20.353]
["binance-futures","BTCUSDT",1673136753130,59.998,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753194,59.732,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753225,59.998,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753323,60.598,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753354,61.026,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753388,60.598,16940.3,16940.2,18.153]
["binance-futures","BTCUSDT",1673136753455,60.598,16940.3,16940.2,18.129]
["binance-futures","BTCUSDT",1673136753552,60.598,16940.3,16940.2,17.329]
["binance-futures","BTCUSDT",1673136753585,61.026,16940.3,16940.2,17.129]
["binance-futures","BTCUSDT",1673136753616,60.596,16940.3,16940.2,17.129]
["binance-futures","BTCUSDT",1673136753709,60.596,16940.3,16940.2,17.142]
["binance-futures","BTCUSDT",1673136753844,60.596,16940.3,16940.2,15.666]
["binance-futures","BTCUSDT",1673136753876,61.024,16940.3,16940.2,15.066]
["binance-futures","BTCUSDT",1673136753942,61.399,16940.3,16940.2,15.066]
["binance-futures","BTCUSDT",1673136754006,62.349,16940.3,16940.2,11.441]
["binance-futures","BTCUSDT",1673136754072,62.349,16940.3,16940.2,10.24]
["binance-futures","BTCUSDT",1673136754100,62.348,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136754136,62.348,16940.3,16940.2,10.24]
["binance-futures","BTCUSDT",1673136754170,60.97,16940.3,16940.2,14.265]
["binance-futures","BTCUSDT",1673136754201,60.97,16940.3,16940.2,15.921]
["binance-futures","BTCUSDT",1673136754233,60.594,16940.3,16940.2,15.921]
["binance-futures","BTCUSDT",1673136754266,60.594,16940.3,16940.2,16.321]
["binance-futures","BTCUSDT",1673136754297,60.594,16940.3,16940.2,15.321]
["binance-futures","BTCUSDT",1673136754330,59.94,16940.3,16940.2,18.928]
["binance-futures","BTCUSDT",1673136754364,59.942,16940.3,16940.2,18.913]
["binance-futures","BTCUSDT",1673136754427,59.942,16940.3,16940.2,18.872]
["binance-futures","BTCUSDT",1673136754458,59.942,16940.3,16940.2,20.365]
["binance-futures","BTCUSDT",1673136754487,59.924,16940.3,16940.2,20.365]
["binance-futures","BTCUSDT",1673136754525,59.923,16940.3,16940.2,20.378]
["binance-futures","BTCUSDT",1673136754687,59.738,16940.3,16940.2,20.378]
["binance-futures","BTCUSDT",1673136754719,59.923,16940.3,16940.2,20.378]
["binance-futures","BTCUSDT",1673136754881,59.923,16940.3,16940.2,20.458]
["binance-futures","BTCUSDT",1673136754912,59.923,16940.3,16940.2,20.538]
["binance-futures","BTCUSDT",1673136755042,59.923,16940.3,16940.2,24.16]
["binance-futures","BTCUSDT",1673136755076,59.923,16940.3,16940.2,24.638]
["binance-futures","BTCUSDT",1673136755138,59.787,16940.3,16940.2,24.638]
["binance-futures","BTCUSDT",1673136755170,59.934,16940.3,16940.2,24.638]
["binance-futures","BTCUSDT",1673136755499,59.934,16940.3,16940.2,24.652]
["binance-futures","BTCUSDT",1673136755565,59.934,16940.3,16940.2,25.13]
["binance-futures","BTCUSDT",1673136755863,59.949,16940.3,16940.2,25.13]
["binance-futures","BTCUSDT",1673136756097,59.949,16940.3,16940.2,25.129]
["binance-futures","BTCUSDT",1673136756117,59.949,16940.3,16940.2,24.707]
["binance-futures","BTCUSDT",1673136756250,59.934,16940.3,16940.2,25.129]
["binance-futures","BTCUSDT",1673136756265,59.933,16940.3,16940.2,25.129]
["binance-futures","BTCUSDT",1673136756283,59.933,16940.3,16940.2,24.99]
["binance-futures","BTCUSDT",1673136756364,60.009,16940.3,16940.2,24.99]
["binance-futures","BTCUSDT",1673136756415,59.967,16940.3,16940.2,24.991]
["binance-futures","BTCUSDT",1673136756595,59.97,16940.3,16940.2,24.991]
["binance-futures","BTCUSDT",1673136756610,59.97,16940.3,16940.2,24.569]
["binance-futures","BTCUSDT",1673136756626,59.97,16940.3,16940.2,24.568]
["binance-futures","BTCUSDT",1673136756805,59.969,16940.3,16940.2,24.568]
["binance-futures","BTCUSDT",1673136756838,59.969,16940.3,16940.2,24.99]
["binance-futures","BTCUSDT",1673136756934,59.93,16940.3,16940.2,24.99]
["binance-futures","BTCUSDT",1673136757225,59.93,16940.3,16940.2,24.939]
["binance-futures","BTCUSDT",1673136757358,58.608,16940.3,16940.2,24.939]
["binance-futures","BTCUSDT",1673136757390,59.938,16940.3,16940.2,24.517]
["binance-futures","BTCUSDT",1673136757422,59.902,16940.3,16940.2,24.924]
["binance-futures","BTCUSDT",1673136757486,59.851,16940.3,16940.2,24.924]
["binance-futures","BTCUSDT",1673136757681,59.866,16940.3,16940.2,24.924]
["binance-futures","BTCUSDT",1673136757713,59.851,16940.3,16940.2,24.924]
["binance-futures","BTCUSDT",1673136757909,59.576,16940.3,16940.2,24.924]
["binance-futures","BTCUSDT",1673136758426,59.576,16940.3,16940.2,24.51]
["binance-futures","BTCUSDT",1673136758455,59.576,16940.3,16940.2,25.014]
["binance-futures","BTCUSDT",1673136758489,59.576,16940.3,16940.2,25.086]
["binance-futures","BTCUSDT",1673136758522,59.576,16940.3,16940.2,25.039]
["binance-futures","BTCUSDT",1673136758620,59.576,16940.3,16940.2,25.044]
["binance-futures","BTCUSDT",1673136758700,59.576,16940.3,16940.2,25.282]
["binance-futures","BTCUSDT",1673136758796,59.529,16940.3,16940.2,25.194]
["binance-futures","BTCUSDT",1673136758829,59.529,16940.3,16940.2,25.253]
["binance-futures","BTCUSDT",1673136758847,59.529,16940.3,16940.2,25.282]
["binance-futures","BTCUSDT",1673136758866,59.526,16940.3,16940.2,25.282]
["binance-futures","BTCUSDT",1673136758928,59.526,16940.3,16940.2,25.194]
["binance-futures","BTCUSDT",1673136758960,59.526,16940.3,16940.2,25.282]
["binance-futures","BTCUSDT",1673136759014,59.585,16940.3,16940.2,25.282]
["binance-futures","BTCUSDT",1673136759260,60.46,16940.3,16940.2,23.741]
["binance-futures","BTCUSDT",1673136759294,61.26,16940.3,16940.2,23.741]
["binance-futures","BTCUSDT",1673136759310,61.26,16940.3,16940.2,23.653]
["binance-futures","BTCUSDT",1673136759374,61.26,16940.3,16940.2,24.767]
["binance-futures","BTCUSDT",1673136759489,61.26,16940.3,16940.2,24.772]
["binance-futures","BTCUSDT",1673136759572,61.26,16940.3,16940.2,24.615]
["binance-futures","BTCUSDT",1673136759588,61.26,16940.3,16940.2,24.191]
["binance-futures","BTCUSDT",1673136759620,61.26,16940.3,16940.2,23.704]
["binance-futures","BTCUSDT",1673136759832,61.26,16940.3,16940.2,24.206]
["binance-futures","BTCUSDT",1673136759928,61.26,16940.3,16940.2,24.118]
["binance-futures","BTCUSDT",1673136760057,61.26,16940.3,16940.2,24.206]
["binance-futures","BTCUSDT",1673136760157,61.113,16940.3,16940.2,24.118]
["binance-futures","BTCUSDT",1673136760190,61.259,16940.3,16940.2,24.118]
["binance-futures","BTCUSDT",1673136760221,61.259,16940.3,16940.2,23.704]
["binance-futures","BTCUSDT",1673136760286,61.259,16940.3,16940.2,23.703]
["binance-futures","BTCUSDT",1673136760349,61.157,16940.3,16940.2,24.205]
["binance-futures","BTCUSDT",1673136760381,61.15,16940.3,16940.2,24.205]
["binance-futures","BTCUSDT",1673136760446,61.15,16940.3,16940.2,23.703]
["binance-futures","BTCUSDT",1673136760640,61.132,16940.3,16940.2,23.703]
["binance-futures","BTCUSDT",1673136761260,61.147,16940.3,16940.2,23.703]
["binance-futures","BTCUSDT",1673136761358,61.132,16940.3,16940.2,23.703]
["binance-futures","BTCUSDT",1673136761389,61.132,16940.3,16940.2,23.704]
["binance-futures","BTCUSDT",1673136761422,61.134,16940.3,16940.2,23.544]
["binance-futures","BTCUSDT",1673136761687,61.149,16940.3,16940.2,23.544]
["binance-futures","BTCUSDT",1673136761910,60.964,16940.3,16940.2,23.544]
["binance-futures","BTCUSDT",1673136761946,61.149,16940.3,16940.2,23.544]
["binance-futures","BTCUSDT",1673136762107,61.149,16940.3,16940.2,22.344]
["binance-futures","BTCUSDT",1673136762368,61.149,16940.3,16940.2,22.343]
["binance-futures","BTCUSDT",1673136762400,61.134,16940.3,16940.2,22.365]
["binance-futures","BTCUSDT",1673136762465,61.133,16940.3,16940.2,22.858]
["binance-futures","BTCUSDT",1673136762497,58.233,16940.3,16940.2,25.404]
["binance-futures","BTCUSDT",1673136762530,58.233,16940.3,16940.2,25.221]
["binance-futures","BTCUSDT",1673136762594,58.233,16940.3,16940.2,25.22]
["binance-futures","BTCUSDT",1673136762660,58.233,16940.3,16940.2,25.308]
["binance-futures","BTCUSDT",1673136762723,58.232,16940.3,16940.2,25.308]
["binance-futures","BTCUSDT",1673136762823,58.231,16940.3,16940.2,25.308]
["binance-futures","BTCUSDT",1673136762855,58.232,16940.3,16940.2,25.308]
["binance-futures","BTCUSDT",1673136762886,58.232,16940.3,16940.2,25.22]
["binance-futures","BTCUSDT",1673136763702,58.232,16940.3,16940.2,24.009]
["binance-futures","BTCUSDT",1673136763800,58.173,16940.3,16940.2,24.009]
["binance-futures","BTCUSDT",1673136763821,58.173,16940.3,16940.2,24.417]
["binance-futures","BTCUSDT",1673136764370,58.173,16940.3,16940.2,24.484]
["binance-futures","BTCUSDT",1673136764419,58.069,16940.3,16940.2,24.484]
["binance-futures","BTCUSDT",1673136764486,58.068,16940.3,16940.2,24.484]
["binance-futures","BTCUSDT",1673136764581,59.368,16940.3,16940.2,22.009]
["binance-futures","BTCUSDT",1673136764597,59.568,16940.3,16940.2,21.601]
["binance-futures","BTCUSDT",1673136764613,60.965,16940.3,16940.2,18.401]
["binance-futures","BTCUSDT",1673136764844,60.965,16940.3,16940.2,19.276]
["binance-futures","BTCUSDT",1673136764878,61.035,16940.3,16940.2,19.276]
["binance-futures","BTCUSDT",1673136764908,60.675,16940.3,16940.2,19.276]
["binance-futures","BTCUSDT",1673136764940,59.03,16940.3,16940.2,22.476]
["binance-futures","BTCUSDT",1673136764973,58.83,16940.3,16940.2,22.976]
["binance-futures","BTCUSDT",1673136765037,58.87,16940.3,16940.2,22.976]
["binance-futures","BTCUSDT",1673136765365,58.87,16940.3,16940.2,22.875]
["binance-futures","BTCUSDT",1673136765395,58.885,16940.3,16940.2,22.966]
["binance-futures","BTCUSDT",1673136765457,58.339,16940.3,16940.2,22.966]
["binance-futures","BTCUSDT",1673136765523,58.885,16940.3,16940.2,22.966]
["binance-futures","BTCUSDT",1673136765816,58.885,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136765881,58.782,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136765946,58.886,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136765980,58.388,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766044,58.886,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766368,58.877,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766399,58.892,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766433,58.442,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766497,58.892,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766900,58.453,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766950,58.438,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136766966,58.892,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136767398,58.457,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136767467,58.892,16940.3,16940.2,22.466]
["binance-futures","BTCUSDT",1673136767684,58.877,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136767718,58.892,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136767750,58.626,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136767768,58.892,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136767935,58.707,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136767952,58.892,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768053,58.443,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768118,58.892,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768149,58.877,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768214,58.854,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768282,58.869,16940.3,16940.2,22.112]
["binance-futures","BTCUSDT",1673136768327,58.869,16940.3,16940.2,22.021]
["binance-futures","BTCUSDT",1673136768345,58.869,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136768465,59.489,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136768681,59.019,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136768744,59.489,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769138,59.385,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769200,58.923,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769234,59.011,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769262,59.488,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769298,59.473,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769361,59.848,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769393,60.448,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769524,60.463,16940.3,16940.2,20.124]
["binance-futures","BTCUSDT",1673136769557,60.448,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769590,60.463,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769765,59.911,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769817,60.463,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136769884,60.448,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136770051,60.423,16940.3,16940.2,22.124]
["binance-futures","BTCUSDT",1673136770066,60.423,16940.3,16940.2,23.724]
["binance-futures","BTCUSDT",1673136770083,58.448,16940.3,16940.2,24.129]
["binance-futures","BTCUSDT",1673136770116,58.048,16940.3,16940.2,24.129]
["binance-futures","BTCUSDT",1673136770248,57.524,16940.3,16940.2,24.129]
["binance-futures","BTCUSDT",1673136770282,57.258,16940.3,16940.2,24.129]
["binance-futures","BTCUSDT",1673136770298,58.047,16940.3,16940.2,24.129]
["binance-futures","BTCUSDT",1673136770312,58.047,16940.3,16940.2,23.621]
["binance-futures","BTCUSDT",1673136770329,58.047,16940.3,16940.2,23.773]
["binance-futures","BTCUSDT",1673136770478,58.018,16940.3,16940.2,24.178]
["binance-futures","BTCUSDT",1673136770755,57.818,16940.3,16940.2,24.178]
["binance-futures","BTCUSDT",1673136771054,57.818,16940.3,16940.2,23.725]
["binance-futures","BTCUSDT",1673136771335,57.818,16940.3,16940.2,23.573]
["binance-futures","BTCUSDT",1673136771370,57.818,16940.3,16940.2,24.121]
["binance-futures","BTCUSDT",1673136771873,58.393,16940.3,16940.2,23.344]
["binance-futures","BTCUSDT",1673136771907,58.793,16940.3,16940.2,23.344]
["binance-futures","BTCUSDT",1673136772003,58.993,16940.3,16940.2,23.144]
["binance-futures","BTCUSDT",1673136772036,58.964,16940.3,16940.2,23.144]
["binance-futures","BTCUSDT",1673136772427,58.964,16940.3,16940.2,23.227]
["binance-futures","BTCUSDT",1673136772492,58.964,16940.3,16940.2,21.227]
["binance-futures","BTCUSDT",1673136772525,58.964,16940.3,16940.2,22.353]
["binance-futures","BTCUSDT",1673136772883,58.963,16940.3,16940.2,22.353]
["binance-futures","BTCUSDT",1673136772915,58.964,16940.3,16940.2,22.353]
["binance-futures","BTCUSDT",1673136772950,59.603,16940.3,16940.2,22.353]
["binance-futures","BTCUSDT",1673136773144,60.817,16940.3,16940.2,18.753]
["binance-futures","BTCUSDT",1673136773177,60.417,16940.3,16940.2,21.061]
["binance-futures","BTCUSDT",1673136773209,60.418,16940.3,16940.2,19.061]
["binance-futures","BTCUSDT",1673136773242,60.417,16940.3,16940.2,19.061]
["binance-futures","BTCUSDT",1673136773275,60.402,16940.3,16940.2,19.061]
["binance-futures","BTCUSDT",1673136773307,60.417,16940.3,16940.2,19.061]
["binance-futures","BTCUSDT",1673136773372,60.406,16940.3,16940.2,19.436]
["binance-futures","BTCUSDT",1673136773403,59.247,16940.3,16940.2,20.436]
["binance-futures","BTCUSDT",1673136773436,59.262,16940.3,16940.2,20.436]
["binance-futures","BTCUSDT",1673136773469,59.247,16940.3,16940.2,20.236]
["binance-futures","BTCUSDT",1673136773827,59.247,16940.3,16940.2,21.719]
["binance-futures","BTCUSDT",1673136774024,59.247,16940.3,16940.2,25.317]
["binance-futures","BTCUSDT",1673136774184,58.447,16940.3,16940.2,25.317]
["binance-futures","BTCUSDT",1673136774380,57.114,16940.3,16940.2,25.317]
["binance-futures","BTCUSDT",1673136774411,58.45,16940.3,16940.2,25.318]
["binance-futures","BTCUSDT",1673136774445,58.45,16940.3,16940.2,25.306]
["binance-futures","BTCUSDT",1673136774479,58.347,16940.3,16940.2,25.605]
["binance-futures","BTCUSDT",1673136774575,58.451,16940.3,16940.2,25.605]
["binance-futures","BTCUSDT",1673136774804,58.451,16940.3,16940.2,25.611]
["binance-futures","BTCUSDT",1673136775366,58.185,16940.3,16940.2,25.611]
["binance-futures","BTCUSDT",1673136775384,58.451,16940.3,16940.2,25.611]
["binance-futures","BTCUSDT",1673136775634,58.451,16940.3,16940.2,25.213]
["binance-futures","BTCUSDT",1673136775829,58.651,16940.3,16940.2,25.213]
["binance-futures","BTCUSDT",1673136776359,60.926,16940.3,16940.2,24.713]
["binance-futures","BTCUSDT",1673136776373,61.323,16940.3,16940.2,23.908]
["binance-futures","BTCUSDT",1673136776389,59.59,16940.3,16940.2,24.137]
["binance-futures","BTCUSDT",1673136776407,60.92,16940.3,16940.2,24.137]
["binance-futures","BTCUSDT",1673136776526,60.935,16940.3,16940.2,24.137]
["binance-futures","BTCUSDT",1673136776575,60.92,16940.3,16940.2,24.137]
["binance-futures","BTCUSDT",1673136776968,62.132,16940.3,16940.2,22.937]
["binance-futures","BTCUSDT",1673136777000,61.735,16940.3,16940.2,20.937]
["binance-futures","BTCUSDT",1673136777197,61.659,16940.3,16940.2,22.137]
["binance-futures","BTCUSDT",1673136777228,61.644,16940.3,16940.2,24.909]
["binance-futures","BTCUSDT",1673136777326,61.721,16940.3,16940.2,24.512]
["binance-futures","BTCUSDT",1673136777391,61.721,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777617,61.736,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777666,61.632,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777748,61.735,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777763,61.469,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777780,61.735,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136777830,61.735,16940.3,16940.2,21.311]
["binance-futures","BTCUSDT",1673136777844,61.735,16940.3,16940.2,22.311]
["binance-futures","BTCUSDT",1673136777958,61.72,16940.3,16940.2,24.311]
["binance-futures","BTCUSDT",1673136777974,61.72,16940.3,16940.2,22.311]
["binance-futures","BTCUSDT",1673136778024,61.735,16940.3,16940.2,24.908]
["binance-futures","BTCUSDT",1673136778040,61.72,16940.3,16940.2,24.908]
["binance-futures","BTCUSDT",1673136778121,61.72,16940.3,16940.2,24.511]
["binance-futures","BTCUSDT",1673136778339,61.72,16940.3,16940.2,25.101]
["binance-futures","BTCUSDT",1673136778353,61.719,16940.3,16940.2,25.101]
["binance-futures","BTCUSDT",1673136778390,61.719,16940.3,16940.2,25.093]
["binance-futures","BTCUSDT",1673136778423,61.69,16940.3,16940.2,25.093]
["binance-futures","BTCUSDT",1673136779028,62.732,16940.3,16940.2,25.093]
["binance-futures","BTCUSDT",1673136779389,62.732,16940.3,16940.2,25.046]
["binance-futures","BTCUSDT",1673136779536,62.731,16940.3,16940.2,25.046]
["binance-futures","BTCUSDT",1673136779553,62.731,16940.3,16940.2,25.442]
["binance-futures","BTCUSDT",1673136779585,62.731,16940.3,16940.2,25.53]
["binance-futures","BTCUSDT",1673136779668,62.73,16940.3,16940.2,25.225]
["binance-futures","BTCUSDT",1673136779699,62.73,16940.3,16940.2,24.741]
["binance-futures","BTCUSDT",1673136779728,62.73,16940.3,16940.2,25.337]
["binance-futures","BTCUSDT",1673136779763,61.13,16940.3,16940.2,26.133]
["binance-futures","BTCUSDT",1673136779825,59.377,16940.3,16940.2,27.033]
["binance-futures","BTCUSDT",1673136779857,58.867,16940.3,16940.2,27.033]
["binance-futures","BTCUSDT",1673136779956,58.867,16940.3,16940.2,26.929]
["binance-futures","BTCUSDT",1673136779989,58.867,16940.3,16940.2,26.729]
["binance-futures","BTCUSDT",1673136780052,59.442,16940.3,16940.2,26.693]
["binance-futures","BTCUSDT",1673136780085,59.992,16940.3,16940.2,26.575]
["binance-futures","BTCUSDT",1673136780118,60.034,16940.3,16940.2,26.575]
["binance-futures","BTCUSDT",1673136780148,60.277,16940.3,16940.2,26.575]
["binance-futures","BTCUSDT",1673136780184,60.277,16940.3,16940.2,26.118]
["binance-futures","BTCUSDT",1673136780279,60.744,16940.3,16940.2,26.117]
["binance-futures","BTCUSDT",1673136780315,60.744,16940.3,16940.2,26.107]
["binance-futures","BTCUSDT",1673136780347,60.744,16940.3,16940.2,26.019]
["binance-futures","BTCUSDT",1673136780378,60.744,16940.3,16940.2,25.875]
["binance-futures","BTCUSDT",1673136780409,61.814,16940.3,16940.2,26.105]
["binance-futures","BTCUSDT",1673136780474,61.814,16940.3,16940.2,26.017]
["binance-futures","BTCUSDT",1673136780571,61.814,16940.3,16940.2,26.499]
["binance-futures","BTCUSDT",1673136780602,61.813,16940.3,16940.2,26.411]
["binance-futures","BTCUSDT",1673136780635,62.993,16940.3,16940.2,26.411]
["binance-futures","BTCUSDT",1673136780667,62.993,16940.3,16940.2,26.017]
["binance-futures","BTCUSDT",1673136780826,62.993,16940.3,16940.2,25.717]
["binance-futures","BTCUSDT",1673136780860,63.593,16940.3,16940.2,24.234]
["binance-futures","BTCUSDT",1673136780892,63.593,16940.3,16940.2,23.522]
["binance-futures","BTCUSDT",1673136780924,63.747,16940.3,16940.2,23.522]
["binance-futures","BTCUSDT",1673136780956,63.962,16940.3,16940.2,23.522]
["binance-futures","BTCUSDT",1673136780989,63.303,16940.3,16940.2,23.434]
["binance-futures","BTCUSDT",1673136781086,62.461,16940.3,16940.2,23.434]
["binance-futures","BTCUSDT",1673136781154,62.54,16940.3,16940.2,23.434]
["binance-futures","BTCUSDT",1673136781188,62.908,16940.3,16940.2,23.493]
["binance-futures","BTCUSDT",1673136781219,61.858,16940.3,16940.2,23.434]
["binance-futures","BTCUSDT",1673136781254,62.223,16940.3,16940.2,23.434]
["binance-futures","BTCUSDT",1673136781319,62.223,16940.3,16940.2,21.386]
["binance-futures","BTCUSDT",1673136781351,62.223,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136781383,62.223,16940.3,16940.2,23.215]
["binance-futures","BTCUSDT",1673136781416,62.207,16940.3,16940.2,23.375]
["binance-futures","BTCUSDT",1673136781514,61.832,16940.3,16940.2,25.06]
["binance-futures","BTCUSDT",1673136781547,61.832,16940.3,16940.2,25.333]
["binance-futures","BTCUSDT",1673136781642,61.841,16940.3,16940.2,25.333]
["binance-futures","BTCUSDT",1673136781738,61.841,16940.3,16940.2,23.032]
["binance-futures","BTCUSDT",1673136781771,61.841,16940.3,16940.2,22.944]
["binance-futures","BTCUSDT",1673136781934,61.841,16940.3,16940.2,23.032]
["binance-futures","BTCUSDT",1673136782034,61.841,16940.3,16940.2,25.331]
["binance-futures","BTCUSDT",1673136782067,61.837,16940.3,16940.2,25.331]
["binance-futures","BTCUSDT",1673136782100,61.844,16940.3,16940.2,23.737]
["binance-futures","BTCUSDT",1673136782228,61.852,16940.3,16940.2,23.737]
["binance-futures","BTCUSDT",1673136782292,61.878,16940.3,16940.2,21.708]
["binance-futures","BTCUSDT",1673136782324,61.878,16940.3,16940.2,21.681]
["binance-futures","BTCUSDT",1673136782391,61.877,16940.3,16940.2,21.674]
["binance-futures","BTCUSDT",1673136782421,60.835,16940.3,16940.2,21.674]
["binance-futures","BTCUSDT",1673136782552,60.835,16940.3,16940.2,21.677]
["binance-futures","BTCUSDT",1673136782682,60.569,16940.3,16940.2,21.677]
["binance-futures","BTCUSDT",1673136782713,60.835,16940.3,16940.2,21.677]
["binance-futures","BTCUSDT",1673136782808,60.835,16940.3,16940.2,21.673]
["binance-futures","BTCUSDT",1673136782875,60.834,16940.3,16940.2,21.673]
["binance-futures","BTCUSDT",1673136782938,60.833,16940.3,16940.2,21.673]
["binance-futures","BTCUSDT",1673136782972,60.834,16940.3,16940.2,21.673]
["binance-futures","BTCUSDT",1673136783035,60.834,16940.3,16940.2,25.253]
["binance-futures","BTCUSDT",1673136783202,60.775,16940.3,16940.2,25.341]
["binance-futures","BTCUSDT",1673136783235,60.778,16940.3,16940.2,25.341]
["binance-futures","BTCUSDT",1673136783330,60.778,16940.3,16940.2,25.253]
["binance-futures","BTCUSDT",1673136783362,60.778,16940.3,16940.2,25.341]
["binance-futures","BTCUSDT",1673136783394,60.66,16940.3,16940.2,25.329]
["binance-futures","BTCUSDT",1673136783426,60.746,16940.3,16940.2,25.329]
["binance-futures","BTCUSDT",1673136783455,60.746,16940.3,16940.2,25.241]
["binance-futures","BTCUSDT",1673136783491,62.721,16940.3,16940.2,17.173]
["binance-futures","BTCUSDT",1673136783523,62.721,16940.3,16940.2,17.261]
["binance-futures","BTCUSDT",1673136783590,62.721,16940.3,16940.2,17.202]
["binance-futures","BTCUSDT",1673136783622,62.721,16940.3,16940.2,17.173]
["binance-futures","BTCUSDT",1673136783656,62.721,16940.3,16940.2,16.9]
["binance-futures","BTCUSDT",1673136783986,62.721,16940.3,16940.2,17.49]
["binance-futures","BTCUSDT",1673136784018,62.721,16940.3,16940.2,19.49]
["binance-futures","BTCUSDT",1673136784244,62.72,16940.3,16940.2,19.49]
["binance-futures","BTCUSDT",1673136784277,62.72,16940.3,16940.2,19.508]
["binance-futures","BTCUSDT",1673136784409,62.72,16940.3,16940.2,19.496]
["binance-futures","BTCUSDT",1673136784473,62.719,16940.3,16940.2,20.096]
["binance-futures","BTCUSDT",1673136784829,62.719,16940.3,16940.2,20.097]
["binance-futures","BTCUSDT",1673136784895,62.719,16940.3,16940.2,16.297]
["binance-futures","BTCUSDT",1673136784926,63.078,16940.3,16940.2,16.297]
["binance-futures","BTCUSDT",1673136785024,62.878,16940.3,16940.2,16.297]
["binance-futures","BTCUSDT",1673136785091,62.878,16940.3,16940.2,15.587]
["binance-futures","BTCUSDT",1673136785123,62.893,16940.3,16940.2,15.587]
["binance-futures","BTCUSDT",1673136785218,62.936,16940.3,16940.2,15.587]
["binance-futures","BTCUSDT",1673136785316,62.951,16940.3,16940.2,15.587]
["binance-futures","BTCUSDT",1673136785381,62.936,16940.3,16940.2,15.587]
["binance-futures","BTCUSDT",1673136785450,64.936,16940.3,16940.2,15.586]
["binance-futures","BTCUSDT",1673136785482,62.936,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136785709,62.951,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136785807,62.936,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136785904,62.951,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136786033,62.936,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136786227,62.766,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136786260,62.951,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136786329,62.936,16940.3,16940.2,14.786]
["binance-futures","BTCUSDT",1673136786392,62.951,16940.3,16940.2,14.789]
["binance-futures","BTCUSDT",1673136786423,62.936,16940.3,16940.2,14.789]
["binance-futures","BTCUSDT",1673136787041,62.936,16940.3,16940.2,15.989]
["binance-futures","BTCUSDT",1673136787074,62.936,16940.3,16940.2,14.789]
["binance-futures","BTCUSDT",1673136787108,62.684,16940.3,16940.2,14.789]
["binance-futures","BTCUSDT",1673136787266,62.682,16940.3,16940.2,14.789]
["binance-futures","BTCUSDT",1673136787299,62.682,16940.3,16940.2,13.313]
["binance-futures","BTCUSDT",1673136787363,62.682,16940.3,16940.2,13.183]
["binance-futures","BTCUSDT",1673136787395,62.682,16940.3,16940.2,13.302]
["binance-futures","BTCUSDT",1673136787430,62.682,16940.3,16940.2,14.604]
["binance-futures","BTCUSDT",1673136787526,62.523,16940.3,16940.2,21.05]
["binance-futures","BTCUSDT",1673136787819,62.512,16940.3,16940.2,22.526]
["binance-futures","BTCUSDT",1673136788013,62.512,16940.3,16940.2,23.726]
["binance-futures","BTCUSDT",1673136788078,62.512,16940.3,16940.2,19.402]
["binance-futures","BTCUSDT",1673136788110,63.054,16940.3,16940.2,21.803]
["binance-futures","BTCUSDT",1673136788141,63.554,16940.3,16940.2,21.003]
["binance-futures","BTCUSDT",1673136788175,63.554,16940.3,16940.2,19.003]
["binance-futures","BTCUSDT",1673136788272,63.553,16940.3,16940.2,19.003]
["binance-futures","BTCUSDT",1673136788368,63.553,16940.3,16940.2,18.884]
["binance-futures","BTCUSDT",1673136788400,63.549,16940.3,16940.2,19.009]
["binance-futures","BTCUSDT",1673136788561,63.549,16940.3,16940.2,17.707]
["binance-futures","BTCUSDT",1673136788726,63.549,16940.3,16940.2,17.753]
["binance-futures","BTCUSDT",1673136789027,64.749,16940.3,16940.2,17.747]
["binance-futures","BTCUSDT",1673136789060,63.549,16940.3,16940.2,17.747]
["binance-futures","BTCUSDT",1673136789090,63.549,16940.3,16940.2,17.752]
["binance-futures","BTCUSDT",1673136789158,63.549,16940.3,16940.2,16.276]
["binance-futures","BTCUSDT",1673136789222,64.717,16940.3,16940.2,16.276]
["binance-futures","BTCUSDT",1673136789255,64.717,16940.3,16940.2,11.88]
["binance-futures","BTCUSDT",1673136789287,65.125,16940.3,16940.2,11.88]
["binance-futures","BTCUSDT",1673136789320,65.11,16940.3,16940.2,11.72]
["binance-futures","BTCUSDT",1673136789383,64.167,16940.3,16940.2,11.72]
["binance-futures","BTCUSDT",1673136789577,64.56,16940.3,16940.2,11.719]
["binance-futures","BTCUSDT",1673136789645,64.56,16940.3,16940.2,11.718]
["binance-futures","BTCUSDT",1673136789676,64.396,16940.3,16940.2,11.718]
["binance-futures","BTCUSDT",1673136790033,63.88,16940.3,16940.2,13.718]
["binance-futures","BTCUSDT",1673136790060,63.88,16940.3,16940.2,11.718]
["binance-futures","BTCUSDT",1673136790162,64.269,16940.3,16940.2,11.718]
["binance-futures","BTCUSDT",1673136790195,63.88,16940.3,16940.2,11.723]
["binance-futures","BTCUSDT",1673136790291,63.89,16940.3,16940.2,11.723]
["binance-futures","BTCUSDT",1673136790358,63.831,16940.3,16940.2,11.723]
["binance-futures","BTCUSDT",1673136790390,64.248,16940.3,16940.2,11.723]
["binance-futures","BTCUSDT",1673136790422,64.263,16940.3,16940.2,10.923]
["binance-futures","BTCUSDT",1673136790455,64.263,16940.3,16940.2,9.967]
["binance-futures","BTCUSDT",1673136791133,66.013,16940.3,16940.2,7.567]
["binance-futures","BTCUSDT",1673136791166,66.013,16940.3,16940.2,7.487]
["binance-futures","BTCUSDT",1673136791199,66.013,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791294,65.857,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791326,66.016,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791357,66.016,16940.3,16940.2,7.408]
["binance-futures","BTCUSDT",1673136791390,67.736,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791423,67.744,16940.3,16940.2,7.405]
["binance-futures","BTCUSDT",1673136791454,66.538,16940.3,16940.2,7.405]
["binance-futures","BTCUSDT",1673136791584,66.523,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791618,66.538,16940.3,16940.2,7.407]
["binance-futures","BTCUSDT",1673136791650,66.538,16940.3,16940.2,7.408]
["binance-futures","BTCUSDT",1673136791686,66.541,16940.3,16940.2,7.408]
["binance-futures","BTCUSDT",1673136791784,66.526,16940.3,16940.2,7.408]
["binance-futures","BTCUSDT",1673136792100,67.726,16940.3,16940.2,7.395]
["binance-futures","BTCUSDT",1673136792263,67.741,16940.3,16940.2,7.395]
["binance-futures","BTCUSDT",1673136792345,66.526,16940.3,16940.2,7.411]
["binance-futures","BTCUSDT",1673136792361,66.26,16940.3,16940.2,7.411]
["binance-futures","BTCUSDT",1673136792377,68.526,16940.3,16940.2,6.331]
["binance-futures","BTCUSDT",1673136792394,65.991,16940.3,16940.2,5.621]
["binance-futures","BTCUSDT",1673136792409,65.976,16940.3,16940.2,5.621]
["binance-futures","BTCUSDT",1673136792460,65.976,16940.3,16940.2,6.622]
["binance-futures","BTCUSDT",1673136792475,65.976,16940.3,16940.2,7.766]
["binance-futures","BTCUSDT",1673136792490,65.976,16940.3,16940.2,6.595]
["binance-futures","BTCUSDT",1673136792522,65.976,16940.3,16940.2,6.592]
["binance-futures","BTCUSDT",1673136792589,65.991,16940.3,16940.2,6.592]
["binance-futures","BTCUSDT",1673136792640,65.031,16940.3,16940.2,6.595]
["binance-futures","BTCUSDT",1673136792656,64.627,16940.3,16940.2,6.595]
["binance-futures","BTCUSDT",1673136792674,65.014,16940.3,16940.2,6.595]
["binance-futures","BTCUSDT",1673136792942,64.627,16940.3,16940.2,12.201]
["binance-futures","BTCUSDT",1673136792960,64.008,16940.3,16940.2,12.201]
["binance-futures","BTCUSDT",1673136792975,64.009,16940.3,16940.2,12.201]
["binance-futures","BTCUSDT",1673136792993,64.396,16940.3,16940.2,12.201]
["binance-futures","BTCUSDT",1673136793074,64.396,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793090,64.009,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793106,64.009,16940.3,16940.2,12.541]
["binance-futures","BTCUSDT",1673136793139,65.597,16940.3,16940.2,12.541]
["binance-futures","BTCUSDT",1673136793189,64.009,16940.3,16940.2,12.541]
["binance-futures","BTCUSDT",1673136793272,64.009,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793336,64.397,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793518,64.009,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793533,64.397,16940.3,16940.2,12.461]
["binance-futures","BTCUSDT",1673136793601,64.397,16940.3,16940.2,13.497]
["binance-futures","BTCUSDT",1673136793615,64.009,16940.3,16940.2,13.497]
["binance-futures","BTCUSDT",1673136793647,63.459,16940.3,16940.2,15.497]
["binance-futures","BTCUSDT",1673136793665,63.459,16940.3,16940.2,15.502]
["binance-futures","BTCUSDT",1673136793682,63.459,16940.3,16940.2,14.466]
["binance-futures","BTCUSDT",1673136793697,63.459,16940.3,16940.2,14.465]
["binance-futures","BTCUSDT",1673136793714,63.459,16940.3,16940.2,13.421]
["binance-futures","BTCUSDT",1673136793745,63.459,16940.3,16940.2,15.421]
["binance-futures","BTCUSDT",1673136793797,63.459,16940.3,16940.2,14.465]
["binance-futures","BTCUSDT",1673136793846,63.459,16940.3,16940.2,12.465]
["binance-futures","BTCUSDT",1673136793863,63.847,16940.3,16940.2,12.465]
["binance-futures","BTCUSDT",1673136793879,63.449,16940.3,16940.2,12.465]
["binance-futures","BTCUSDT",1673136793998,63.449,16940.3,16940.2,13.492]
["binance-futures","BTCUSDT",1673136794080,63.449,16940.3,16940.2,13.812]
["binance-futures","BTCUSDT",1673136794231,65.149,16940.3,16940.2,13.812]
["binance-futures","BTCUSDT",1673136794247,64.499,16940.3,16940.2,13.812]
["binance-futures","BTCUSDT",1673136794268,64.885,16940.3,16940.2,12.465]
["binance-futures","BTCUSDT",1673136794282,65.085,16940.3,16940.2,12.465]
["binance-futures","BTCUSDT",1673136794299,64.699,16940.3,16940.2,14.607]
["binance-futures","BTCUSDT",1673136794315,65.085,16940.3,16940.2,12.447]
["binance-futures","BTCUSDT",1673136794333,65.085,16940.3,16940.2,12.509]
["binance-futures","BTCUSDT",1673136794348,63.365,16940.3,16940.2,12.508]
["binance-futures","BTCUSDT",1673136794367,62.979,16940.3,16940.2,12.508]
["binance-futures","BTCUSDT",1673136794629,63.38,16940.3,16940.2,12.508]
["binance-futures","BTCUSDT",1673136794694,62.979,16940.3,16940.2,12.526]
["binance-futures","BTCUSDT",1673136794774,62.713,16940.3,16940.2,12.526]
["binance-futures","BTCUSDT",1673136794790,62.979,16940.3,16940.2,12.527]
["binance-futures","BTCUSDT",1673136794842,62.779,16940.3,16940.2,12.527]
["binance-futures","BTCUSDT",1673136794908,62.779,16940.3,16940.2,11.353]
["binance-futures","BTCUSDT",1673136794925,63.165,16940.3,16940.2,11.353]
["binance-futures","BTCUSDT",1673136794989,63.18,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795024,63.38,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795040,63.165,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795057,64.38,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795090,64.365,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795108,62.779,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795126,62.776,16940.3,16940.2,11.352]
["binance-futures","BTCUSDT",1673136795327,63.162,16940.3,16940.2,11.34]
["binance-futures","BTCUSDT",1673136795441,62.776,16940.3,16940.2,11.34]
["binance-futures","BTCUSDT",1673136795524,62.776,16940.3,16940.2,11.341]
["binance-futures","BTCUSDT",1673136795542,62.662,16940.3,16940.2,11.341]
["binance-futures","BTCUSDT",1673136795820,62.662,16940.3,16940.2,12.386]
["binance-futures","BTCUSDT",1673136795886,62.662,16940.3,16940.2,12.374]
["binance-futures","BTCUSDT",1673136795936,62.667,16940.3,16940.2,12.374]
["binance-futures","BTCUSDT",1673136795953,62.667,16940.3,16940.2,12.373]
["binance-futures","BTCUSDT",1673136795985,63.053,16940.3,16940.2,11.328]
["binance-futures","BTCUSDT",1673136796002,64.053,16940.3,16940.2,11.328]
["binance-futures","BTCUSDT",1673136796017,64.253,16940.3,16940.2,11.328]
["binance-futures","BTCUSDT",1673136796034,63.053,16940.3,16940.2,11.328]
["binance-futures","BTCUSDT",1673136796051,63.053,16940.3,16940.2,11.327]
["binance-futures","BTCUSDT",1673136796067,64.253,16940.3,16940.2,11.327]
["binance-futures","BTCUSDT",1673136796083,63.053,16940.3,16940.2,11.327]
["binance-futures","BTCUSDT",1673136796218,63.053,16940.3,16940.2,11.328]
["binance-futures","BTCUSDT",1673136796351,63.053,16940.3,16940.2,12.804]
["binance-futures","BTCUSDT",1673136796370,62.667,16940.3,16940.2,12.804]
["binance-futures","BTCUSDT",1673136796452,62.682,16940.3,16940.2,12.804]
["binance-futures","BTCUSDT",1673136796584,62.682,16940.3,16940.2,12.8]
["binance-futures","BTCUSDT",1673136796601,63.065,16940.3,16940.2,12.8]
["binance-futures","BTCUSDT",1673136796617,63.065,16940.3,16940.2,12.748]
["binance-futures","BTCUSDT",1673136796732,63.05,16940.3,16940.2,12.748]
["binance-futures","BTCUSDT",1673136796830,63.065,16940.3,16940.2,12.748]
["binance-futures","BTCUSDT",1673136797218,63.065,16940.3,16940.2,12.698]
["binance-futures","BTCUSDT",1673136797442,63.067,16940.3,16940.2,11.222]
["binance-futures","BTCUSDT",1673136797603,62.882,16940.3,16940.2,11.272]
["binance-futures","BTCUSDT",1673136797637,63.067,16940.3,16940.2,11.272]
["binance-futures","BTCUSDT",1673136797687,63.066,16940.3,16940.2,11.272]
["binance-futures","BTCUSDT",1673136797771,65.668,16940.3,16940.2,11.388]
["binance-futures","BTCUSDT",1673136797787,63.063,16940.3,16940.2,11.388]
["binance-futures","BTCUSDT",1673136797854,63.063,16940.3,16940.2,10.272]
["binance-futures","BTCUSDT",1673136798001,64.301,16940.3,16940.2,10.272]
["binance-futures","BTCUSDT",1673136798018,64.301,16940.3,16940.2,4.666]
["binance-futures","BTCUSDT",1673136798067,65.501,16940.3,16940.2,4.666]
["binance-futures","BTCUSDT",1673136798117,65.709,16940.3,16940.2,4.666]
["binance-futures","BTCUSDT",1673136798298,65.709,16940.3,16940.2,4.682]
["binance-futures","BTCUSDT",1673136798313,65.55,16940.3,16940.2,4.682]
["binance-futures","BTCUSDT",1673136798328,65.717,16940.3,16940.2,4.682]
["binance-futures","BTCUSDT",1673136798397,65.718,16940.3,16940.2,4.682]
["binance-futures","BTCUSDT",1673136798579,65.718,16940.3,16940.2,4.683]
["binance-futures","BTCUSDT",1673136798629,65.718,16940.3,16940.2,4.637]
["binance-futures","BTCUSDT",1673136798775,65.718,16940.3,16940.2,6.113]
["binance-futures","BTCUSDT",1673136799002,65.718,16940.3,16940.2,6.159]
["binance-futures","BTCUSDT",1673136799556,65.506,16940.3,16940.2,6.032]
["binance-futures","BTCUSDT",1673136799687,65.503,16940.3,16940.2,6.032]
["binance-futures","BTCUSDT",1673136799721,62.87,16940.3,16940.2,14.038]
["binance-futures","BTCUSDT",1673136799752,62.87,16940.3,16940.2,17.035]
["binance-futures","BTCUSDT",1673136799786,62.87,16940.3,16940.2,17.929]
["binance-futures","BTCUSDT",1673136799914,62.784,16940.3,16940.2,18.089]
["binance-futures","BTCUSDT",1673136799944,62.784,16940.3,16940.2,18.207]
["binance-futures","BTCUSDT",1673136800010,62.784,16940.3,16940.2,21.407]
["binance-futures","BTCUSDT",1673136800078,62.784,16940.3,16940.2,19.407]
["binance-futures","BTCUSDT",1673136800110,62.784,16940.3,16940.2,21.407]
["binance-futures","BTCUSDT",1673136800273,62.784,16940.3,16940.2,21.199]
["binance-futures","BTCUSDT",1673136800305,60.955,16940.3,16940.2,21.452]
["binance-futures","BTCUSDT",1673136800338,60.955,16940.3,16940.2,22.045]
["binance-futures","BTCUSDT",1673136800370,60.355,16940.3,16940.2,22.045]
["binance-futures","BTCUSDT",1673136800405,60.155,16940.3,16940.2,22.523]
["binance-futures","BTCUSDT",1673136800435,59.97,16940.3,16940.2,22.523]
["binance-futures","BTCUSDT",1673136800468,59.97,16940.3,16940.2,23.381]
["binance-futures","BTCUSDT",1673136800500,59.97,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136800600,59.72,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136800632,59.66,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136800796,59.845,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136800928,59.299,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136800993,59.845,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136801062,59.958,16940.3,16940.2,23.386]
["binance-futures","BTCUSDT",1673136801094,59.958,16940.3,16940.2,23.006]
["binance-futures","BTCUSDT",1673136801158,59.256,16940.3,16940.2,23.006]
["binance-futures","BTCUSDT",1673136801283,59.256,16940.3,16940.2,23.002]
["binance-futures","BTCUSDT",1673136801381,58.758,16940.3,16940.2,23.001]
["binance-futures","BTCUSDT",1673136801414,58.758,16940.3,16940.2,22.999]
["binance-futures","BTCUSDT",1673136801446,59.256,16940.3,16940.2,22.999]
["binance-futures","BTCUSDT",1673136801508,59.256,16940.3,16940.2,23.0]
["binance-futures","BTCUSDT",1673136801640,59.235,16940.3,16940.2,23.0]
["binance-futures","BTCUSDT",1673136801704,59.878,16940.3,16940.2,23.0]
["binance-futures","BTCUSDT",1673136801737,59.878,16940.3,16940.2,21.795]
["binance-futures","BTCUSDT",1673136801768,59.878,16940.3,16940.2,21.797]
["binance-futures","BTCUSDT",1673136801897,59.428,16940.3,16940.2,21.797]
["binance-futures","BTCUSDT",1673136801962,60.678,16940.3,16940.2,21.797]
["binance-futures","BTCUSDT",1673136801995,60.365,16940.3,16940.2,19.797]
["binance-futures","BTCUSDT",1673136802026,60.631,16940.3,16940.2,20.997]
["binance-futures","BTCUSDT",1673136802061,60.63,16940.3,16940.2,20.997]
["binance-futures","BTCUSDT",1673136802093,60.63,16940.3,16940.2,22.997]
["binance-futures","BTCUSDT",1673136802128,60.63,16940.3,16940.2,20.997]
["binance-futures","BTCUSDT",1673136802291,60.63,16940.3,16940.2,19.843]
["binance-futures","BTCUSDT",1673136802356,60.632,16940.3,16940.2,20.843]
["binance-futures","BTCUSDT",1673136802390,58.831,16940.3,16940.2,20.843]
["binance-futures","BTCUSDT",1673136802422,60.204,16940.3,16940.2,20.843]
["binance-futures","BTCUSDT",1673136802455,60.643,16940.3,16940.2,17.29]
["binance-futures","BTCUSDT",1673136802486,60.682,16940.3,16940.2,17.29]
["binance-futures","BTCUSDT",1673136802520,60.682,16940.3,16940.2,17.287]
["binance-futures","BTCUSDT",1673136802650,60.882,16940.3,16940.2,16.687]
["binance-futures","BTCUSDT",1673136802664,60.867,16940.3,16940.2,16.687]
["binance-futures","BTCUSDT",1673136802682,60.882,16940.3,16940.2,16.687]
["binance-futures","BTCUSDT",1673136802730,60.882,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802748,60.867,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802782,60.882,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802797,60.867,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802914,60.432,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802981,60.867,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136802996,60.866,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136803009,60.882,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136803030,60.667,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136803098,60.682,16940.3,16940.2,16.69]
["binance-futures","BTCUSDT",1673136803114,60.282,16940.3,16940.2,17.49]
["binance-futures","BTCUSDT",1673136803132,59.867,16940.3,16940.2,17.49]
["binance-futures","BTCUSDT",1673136803147,59.867,16940.3,16940.2,20.49]
["binance-futures","BTCUSDT",1673136803344,59.867,16940.3,16940.2,21.845]
["binance-futures","BTCUSDT",1673136803395,59.867,16940.3,16940.2,20.345]
["binance-futures","BTCUSDT",1673136803411,60.599,16940.3,16940.2,16.97]
["binance-futures","BTCUSDT",1673136803428,60.218,16940.3,16940.2,16.97]
["binance-futures","BTCUSDT",1673136803475,60.667,16940.3,16940.2,16.97]
["binance-futures","BTCUSDT",1673136803785,60.867,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803804,61.248,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803817,61.263,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803835,61.248,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803883,60.867,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803932,60.397,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136803949,60.392,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136804001,61.243,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136804066,61.241,16940.3,16940.2,16.17]
["binance-futures","BTCUSDT",1673136804082,60.66,16940.3,16940.2,17.147]
["binance-futures","BTCUSDT",1673136804134,60.66,16940.3,16940.2,15.947]
["binance-futures","BTCUSDT",1673136804198,60.675,16940.3,16940.2,15.947]
["binance-futures","BTCUSDT",1673136804213,60.66,16940.3,16940.2,17.147]
["binance-futures","BTCUSDT",1673136804263,60.66,16940.3,16940.2,15.796]
["binance-futures","BTCUSDT",1673136804363,60.66,16940.3,16940.2,16.752]
["binance-futures","BTCUSDT",1673136804413,60.394,16940.3,16940.2,16.752]
["binance-futures","BTCUSDT",1673136804429,60.198,16940.3,16940.2,16.752]
["binance-futures","BTCUSDT",1673136804479,60.661,16940.3,16940.2,16.752]
["binance-futures","BTCUSDT",1673136804546,60.661,16940.3,16940.2,15.552]
["binance-futures","BTCUSDT",1673136804592,60.661,16940.3,16940.2,15.534]
["binance-futures","BTCUSDT",1673136804809,60.633,16940.3,16940.2,15.534]
["binance-futures","BTCUSDT",1673136804906,60.096,16940.3,16940.2,15.534]
["binance-futures","BTCUSDT",1673136804955,60.096,16940.3,16940.2,15.468]
["binance-futures","BTCUSDT",1673136804970,60.633,16940.3,16940.2,15.468]
["binance-futures","BTCUSDT",1673136805003,60.648,16940.3,16940.2,15.467]
["binance-futures","BTCUSDT",1673136805038,60.633,16940.3,16940.2,15.467]
["binance-futures","BTCUSDT",1673136805101,60.648,16940.3,16940.2,15.467]
["binance-futures","BTCUSDT",1673136805200,60.633,16940.3,16940.2,15.467]
["binance-futures","BTCUSDT",1673136805216,60.633,16940.3,16940.2,15.635]
["binance-futures","BTCUSDT",1673136805249,60.633,16940.3,16940.2,16.835]
["binance-futures","BTCUSDT",1673136805330,60.633,16940.3,16940.2,16.836]
["binance-futures","BTCUSDT",1673136805347,60.464,16940.3,16940.2,16.836]
["binance-futures","BTCUSDT",1673136805359,60.646,16940.3,16940.2,16.836]
["binance-futures","BTCUSDT",1673136805395,59.273,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805410,60.669,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805446,60.146,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805460,60.144,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805510,60.683,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805560,60.668,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805591,60.668,16940.3,16940.2,18.636]
["binance-futures","BTCUSDT",1673136805755,60.668,16940.3,16940.2,16.636]
["binance-futures","BTCUSDT",1673136805771,60.668,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805804,60.683,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136805867,60.668,16940.3,16940.2,17.636]
["binance-futures","BTCUSDT",1673136805899,60.668,16940.3,16940.2,15.636]
["binance-futures","BTCUSDT",1673136806130,60.668,16940.3,16940.2,15.635]
["binance-futures","BTCUSDT",1673136806250,60.668,16940.3,16940.2,15.634]
["binance-futures","BTCUSDT",1673136806331,60.668,16940.3,16940.2,16.634]
["binance-futures","BTCUSDT",1673136806412,59.272,16940.3,16940.2,16.634]
["binance-futures","BTCUSDT",1673136806428,60.667,16940.3,16940.2,16.634]
["binance-futures","BTCUSDT",1673136806461,60.667,16940.3,16940.2,15.634]
["binance-futures","BTCUSDT",1673136806654,60.667,16940.3,16940.2,15.786]
["binance-futures","BTCUSDT",1673136806670,60.667,16940.3,16940.2,15.917]
["binance-futures","BTCUSDT",1673136806802,60.682,16940.3,16940.2,15.917]
["binance-futures","BTCUSDT",1673136806819,60.416,16940.3,16940.2,15.917]
["binance-futures","BTCUSDT",1673136806837,60.682,16940.3,16940.2,15.918]
["binance-futures","BTCUSDT",1673136806869,61.864,16940.3,16940.2,12.718]
["binance-futures","BTCUSDT",1673136807134,61.482,16940.3,16940.2,12.854]
["binance-futures","BTCUSDT",1673136807216,61.482,16940.3,16940.2,12.804]
["binance-futures","BTCUSDT",1673136807247,61.864,16940.3,16940.2,12.801]
["binance-futures","BTCUSDT",1673136807265,61.482,16940.3,16940.2,12.801]
["binance-futures","BTCUSDT",1673136807297,61.482,16940.3,16940.2,13.201]
["binance-futures","BTCUSDT",1673136807392,61.482,16940.3,16940.2,12.245]
["binance-futures","BTCUSDT",1673136807409,61.864,16940.3,16940.2,11.351]
["binance-futures","BTCUSDT",1673136807457,64.864,16940.3,16940.2,11.35]
["binance-futures","BTCUSDT",1673136807476,61.864,16940.3,16940.2,11.35]
["binance-futures","BTCUSDT",1673136807507,61.864,16940.3,16940.2,11.19]
["binance-futures","BTCUSDT",1673136807704,61.864,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136807737,61.866,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136807965,60.872,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136808001,60.887,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136808129,60.872,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136808225,61.268,16940.3,16940.2,11.24]
["binance-futures","BTCUSDT",1673136808258,61.268,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808323,61.253,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808355,61.268,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808388,61.269,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808487,61.271,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808520,61.271,16940.3,16940.2,12.289]
["binance-futures","BTCUSDT",1673136808553,60.89,16940.3,16940.2,12.289]
["binance-futures","BTCUSDT",1673136808585,62.471,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808650,61.471,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136808665,61.271,16940.3,16940.2,11.18]
["binance-futures","BTCUSDT",1673136808780,63.271,16940.3,16940.2,11.18]
["binance-futures","BTCUSDT",1673136808812,61.271,16940.3,16940.2,11.18]
["binance-futures","BTCUSDT",1673136808880,63.271,16940.3,16940.2,11.18]
["binance-futures","BTCUSDT",1673136808896,61.109,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136809029,62.69,16940.3,16940.2,11.226]
["binance-futures","BTCUSDT",1673136809163,62.69,16940.3,16940.2,11.151]
["binance-futures","BTCUSDT",1673136809195,61.49,16940.3,16940.2,11.151]
["binance-futures","BTCUSDT",1673136809229,61.224,16940.3,16940.2,11.151]
["binance-futures","BTCUSDT",1673136809244,61.49,16940.3,16940.2,10.87]
["binance-futures","BTCUSDT",1673136809261,62.49,16940.3,16940.2,10.704]
["binance-futures","BTCUSDT",1673136809276,62.24,16940.3,16940.2,10.704]
["binance-futures","BTCUSDT",1673136809326,62.24,16940.3,16940.2,11.846]
["binance-futures","BTCUSDT",1673136809342,60.844,16940.3,16940.2,10.704]
["binance-futures","BTCUSDT",1673136809359,61.24,16940.3,16940.2,10.704]
["binance-futures","BTCUSDT",1673136809539,61.24,16940.3,16940.2,10.69]
["binance-futures","BTCUSDT",1673136810256,61.24,16940.3,16940.2,10.687]
["binance-futures","BTCUSDT",1673136810480,61.249,16940.3,16940.2,10.687]
["binance-futures","BTCUSDT",1673136810514,61.249,16940.3,16940.2,10.686]
["binance-futures","BTCUSDT",1673136810905,61.249,16940.3,16940.2,10.536]
["binance-futures","BTCUSDT",1673136811036,62.449,16940.3,16940.2,10.527]
["binance-futures","BTCUSDT",1673136811068,64.449,16940.3,16940.2,10.527]
["binance-futures","BTCUSDT",1673136811101,62.449,16940.3,16940.2,10.527]
["binance-futures","BTCUSDT",1673136811266,62.449,16940.3,16940.2,10.514]
["binance-futures","BTCUSDT",1673136811395,62.434,16940.3,16940.2,10.513]
["binance-futures","BTCUSDT",1673136811427,62.434,16940.3,16940.2,10.511]
["binance-futures","BTCUSDT",1673136811491,62.442,16940.3,16940.2,10.511]
["binance-futures","BTCUSDT",1673136811524,62.442,16940.3,16940.2,9.035]
["binance-futures","BTCUSDT",1673136811588,61.257,16940.3,16940.2,9.035]
["binance-futures","BTCUSDT",1673136811620,61.257,16940.3,16940.2,8.444]
["binance-futures","BTCUSDT",1673136811653,62.257,16940.3,16940.2,8.446]
["binance-futures","BTCUSDT",1673136811718,61.707,16940.3,16940.2,2.84]
["binance-futures","BTCUSDT",1673136811784,61.907,16940.3,16940.2,2.58]
["binance-futures","BTCUSDT",1673136811913,61.707,16940.3,16940.2,2.591]
["binance-futures","BTCUSDT",1673136811979,61.707,16940.3,16940.2,2.592]
["binance-futures","BTCUSDT",1673136812043,63.907,16940.3,16940.2,2.592]
["binance-futures","BTCUSDT",1673136812077,61.907,16940.3,16940.2,2.592]
["binance-futures","BTCUSDT",1673136812107,64.107,16940.3,16940.2,2.568]
["binance-futures","BTCUSDT",1673136812238,64.111,16940.3,16940.2,2.568]
["binance-futures","BTCUSDT",1673136812270,63.911,16940.3,16940.2,2.564]
["binance-futures","BTCUSDT",1673136812433,61.911,16940.3,16940.2,2.564]
["binance-futures","BTCUSDT",1673136812528,61.911,16940.3,16940.2,2.561]
["binance-futures","BTCUSDT",1673136812627,61.911,16940.3,16940.2,2.564]
["binance-futures","BTCUSDT",1673136812983,61.911,16940.3,16940.2,2.575]
["binance-futures","BTCUSDT",1673136813016,61.911,16940.3,16940.2,2.286]
["binance-futures","BTCUSDT",1673136813049,62.46,16940.3,16940.2,2.286]
["binance-futures","BTCUSDT",1673136813082,64.461,16940.3,16940.2,2.286]
["binance-futures","BTCUSDT",1673136813242,64.461,16940.3,16940.2,2.072]
["binance-futures","BTCUSDT",1673136813275,64.461,16940.3,16940.2,2.199]
["binance-futures","BTCUSDT",1673136813598,62.461,16940.3,16940.2,2.199]
["binance-futures","BTCUSDT",1673136813733,62.463,16940.3,16940.2,2.199]
["binance-futures","BTCUSDT",1673136813914,62.278,16940.3,16940.2,2.199]
["binance-futures","BTCUSDT",1673136813929,62.463,16940.3,16940.2,2.21]
["binance-futures","BTCUSDT",1673136814011,64.463,16940.3,16940.2,2.21]
["binance-futures","BTCUSDT",1673136814093,64.197,16940.3,16940.2,2.21]
["binance-futures","BTCUSDT",1673136814110,64.463,16940.3,16940.2,2.21]
["binance-futures","BTCUSDT",1673136814257,64.463,16940.3,16940.2,2.204]
["binance-futures","BTCUSDT",1673136814327,64.463,16940.3,16940.2,2.186]
["binance-futures","BTCUSDT",1673136814426,64.462,16940.3,16940.2,2.186]
["binance-futures","BTCUSDT",1673136814524,64.662,16940.3,16940.2,2.186]
["binance-futures","BTCUSDT",1673136814607,65.062,16940.3,16940.2,2.186]
["binance-futures","BTCUSDT",1673136814642,65.062,16940.3,16940.2,2.204]
["binance-futures","BTCUSDT",1673136814706,65.862,16940.3,16940.2,2.204]
["binance-futures","BTCUSDT",1673136814738,67.582,16940.3,16940.2,2.204]
["binance-futures","BTCUSDT",1673136814770,67.351,16940.3,16940.2,2.204]
["binance-futures","BTCUSDT",1673136814804,67.351,16940.3,16940.2,2.054]
["binance-futures","BTCUSDT",1673136814836,68.252,16940.3,16940.2,1.974]
["binance-futures","BTCUSDT",1673136814869,68.252,16940.3,16940.2,1.985]
["binance-futures","BTCUSDT",1673136814934,69.432,16940.3,16940.2,1.985]
["binance-futures","BTCUSDT",1673136814998,69.432,16940.3,16940.2,1.984]
["binance-futures","BTCUSDT",1673136815030,70.848,16940.3,16940.2,1.984]
["binance-futures","BTCUSDT",1673136815065,71.097,16940.3,16940.2,1.984]
["binance-futures","BTCUSDT",1673136815097,70.897,16940.3,16940.2,1.984]
["binance-futures","BTCUSDT",1673136815288,70.897,16940.3,16940.2,1.807]
["binance-futures","BTCUSDT",1673136815418,70.909,16940.3,16940.2,1.758]
["binance-futures","BTCUSDT",1673136815580,70.981,16940.3,16940.2,1.758]
["binance-futures","BTCUSDT",1673136815742,70.979,16940.3,16940.2,1.758]
["binance-futures","BTCUSDT",1673136816128,70.979,16940.3,16940.2,1.757]
["binance-futures","BTCUSDT",1673136816225,70.979,16940.3,16940.2,1.716]
["binance-futures","BTCUSDT",1673136816256,70.979,16940.3,16940.2,1.836]
["binance-futures","BTCUSDT",1673136816420,70.979,16940.3,16940.2,1.776]
["binance-futures","BTCUSDT",1673136816522,70.979,16940.3,16940.2,1.775]
["binance-futures","BTCUSDT",1673136816586,70.979,16940.3,16940.2,1.776]
["binance-futures","BTCUSDT",1673136816715,70.979,16940.3,16940.2,1.756]
["binance-futures","BTCUSDT",1673136816780,70.979,16940.3,16940.2,1.754]
["binance-futures","BTCUSDT",1673136816941,71.179,16940.3,16940.2,1.754]
["binance-futures","BTCUSDT",1673136817232,71.179,16940.3,16940.2,1.584]
["binance-futures","BTCUSDT",1673136817263,70.979,16940.3,16940.2,1.608]
["binance-futures","BTCUSDT",1673136817425,70.903,16940.3,16940.2,1.608]
["binance-futures","BTCUSDT",1673136817556,70.903,16940.3,16940.2,1.39]
["binance-futures","BTCUSDT",1673136817586,70.903,16940.3,16940.2,1.44]
["binance-futures","BTCUSDT",1673136817755,70.905,16940.3,16940.2,1.44]
["binance-futures","BTCUSDT",1673136817981,70.72,16940.3,16940.2,1.44]
["binance-futures","BTCUSDT",1673136818013,70.905,16940.3,16940.2,1.44]
["binance-futures","BTCUSDT",1673136818208,70.904,16940.3,16940.2,1.427]
["binance-futures","BTCUSDT",1673136818242,70.904,16940.3,16940.2,1.11]
["binance-futures","BTCUSDT",1673136818530,70.904,16940.3,16940.2,1.109]
["binance-futures","BTCUSDT",1673136818596,70.904,16940.3,16940.2,2.119]
["binance-futures","BTCUSDT",1673136818628,70.904,16940.3,16940.2,2.073]
["binance-futures","BTCUSDT",1673136818660,70.104,16940.3,16940.2,2.073]
["binance-futures","BTCUSDT",1673136818693,70.104,16940.3,16940.2,9.669]
["binance-futures","BTCUSDT",1673136818727,69.87,16940.3,16940.2,10.919]
["binance-futures","BTCUSDT",1673136818757,69.87,16940.3,16940.2,10.92]
["binance-futures","BTCUSDT",1673136818792,68.165,16940.3,16940.2,11.8]
["binance-futures","BTCUSDT",1673136818823,68.118,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136818858,68.103,16940.3,16940.2,11.784]
["binance-futures","BTCUSDT",1673136818888,67.895,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136818923,65.895,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136818954,65.514,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136819055,67.885,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136819119,65.885,16940.3,16940.2,11.782]
["binance-futures","BTCUSDT",1673136819447,65.885,16940.3,16940.2,11.502]
["binance-futures","BTCUSDT",1673136819476,65.885,16940.3,16940.2,7.902]
["binance-futures","BTCUSDT",1673136819511,66.343,16940.3,16940.2,7.902]
["binance-futures","BTCUSDT",1673136819830,66.372,16940.3,16940.2,6.892]
["binance-futures","BTCUSDT",1673136819862,66.372,16940.3,16940.2,5.682]
["binance-futures","BTCUSDT",1673136819897,66.372,16940.3,16940.2,1.286]
["binance-futures","BTCUSDT",1673136819929,66.372,16940.3,16940.2,1.292]
["binance-futures","BTCUSDT",1673136819961,66.372,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136819993,66.378,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820026,68.378,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820057,69.178,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820219,69.181,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820252,69.177,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820412,67.78,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820446,69.159,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820507,69.163,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820670,68.978,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820701,69.163,16940.3,16940.2,1.291]
["binance-futures","BTCUSDT",1673136820831,69.163,16940.3,16940.2,1.297]
["binance-futures","BTCUSDT",1673136820991,69.164,16940.3,16940.2,1.297]
["binance-futures","BTCUSDT",1673136821122,69.164,16940.3,16940.2,1.887]
["binance-futures","BTCUSDT",1673136821218,69.164,16940.3,16940.2,1.888]
["binance-futures","BTCUSDT",1673136821286,54.062,16940.2,16940.1,2.706]
["binance-futures","BTCUSDT",1673136821321,53.863,16940.2,16940.1,3.846]
["binance-futures","BTCUSDT",1673136821353,55.468,16940.2,16940.1,3.846]
["binance-futures","BTCUSDT",1673136821418,55.57,16940.2,16940.1,3.846]
["binance-futures","BTCUSDT",1673136821451,62.329,16940.2,16940.1,3.846]
["binance-futures","BTCUSDT",1673136821548,60.33,16940.2,16940.1,3.846]
["binance-futures","BTCUSDT",1673136821579,60.33,16940.2,16940.1,3.821]
["binance-futures","BTCUSDT",1673136821612,60.43,16940.2,16940.1,5.887]
["binance-futures","BTCUSDT",1673136821643,60.63,16940.2,16940.1,6.833]
["binance-futures","BTCUSDT",1673136821678,60.08,16940.2,16940.1,7.458]
["binance-futures","BTCUSDT",1673136821743,60.114,16940.2,16940.1,7.458]
["binance-futures","BTCUSDT",1673136821776,60.227,16940.2,16940.1,7.458]
["binance-futures","BTCUSDT",1673136821873,61.098,16940.2,16940.1,7.458]
["binance-futures","BTCUSDT",1673136822032,63.098,16940.2,16940.1,7.22]
["binance-futures","BTCUSDT",1673136822227,61.125,16940.2,16940.1,7.239]
["binance-futures","BTCUSDT",1673136822259,63.125,16940.2,16940.1,7.239]
["binance-futures","BTCUSDT",1673136822519,63.125,16940.2,16940.1,5.764]
["binance-futures","BTCUSDT",1673136822614,61.675,16940.2,16940.1,5.764]
["binance-futures","BTCUSDT",1673136822647,63.675,16940.2,16940.1,5.764]
["binance-futures","BTCUSDT",1673136822910,63.681,16940.2,16940.1,5.764]
["binance-futures","BTCUSDT",1673136823004,63.926,16940.2,16940.1,5.764]
["binance-futures","BTCUSDT",1673136823038,63.926,16940.2,16940.1,5.559]
["binance-futures","BTCUSDT",1673136823205,63.926,16940.2,16940.1,5.558]
["binance-futures","BTCUSDT",1673136823496,63.926,16940.2,16940.1,4.612]
["binance-futures","BTCUSDT",1673136823596,57.358,16940.2,16940.1,10.675]
["binance-futures","BTCUSDT",1673136823728,57.338,16940.2,16940.1,10.675]
["binance-futures","BTCUSDT",1673136823889,57.696,16940.2,16940.1,10.675]
["binance-futures","BTCUSDT",1673136823923,57.696,16940.2,16940.1,9.199]
["binance-futures","BTCUSDT",1673136823955,57.696,16940.2,16940.1,9.049]
["binance-futures","BTCUSDT",1673136824017,60.896,16940.2,16940.1,9.049]
["binance-futures","BTCUSDT",1673136824049,61.646,16940.2,16940.1,4.028]
["binance-futures","BTCUSDT",1673136824081,62.454,16940.2,16940.1,4.028]
["binance-futures","BTCUSDT",1673136824146,62.356,16940.2,16940.1,3.438]
["binance-futures","BTCUSDT",1673136824179,62.356,16940.2,16940.1,3.444]
["binance-futures","BTCUSDT",1673136824213,62.356,16940.2,16940.1,3.487]
["binance-futures","BTCUSDT",1673136824343,62.355,16940.2,16940.1,3.487]
["binance-futures","BTCUSDT",1673136824568,62.355,16940.2,16940.1,2.897]
["binance-futures","BTCUSDT",1673136824633,63.535,16940.2,16940.1,2.897]
["binance-futures","BTCUSDT",1673136824830,63.535,16940.2,16940.1,2.903]
["binance-futures","BTCUSDT",1673136825043,63.583,16940.2,16940.1,2.903]
["binance-futures","BTCUSDT",1673136825061,63.569,16940.2,16940.1,2.903]
["binance-futures","BTCUSDT",1673136825108,63.369,16940.2,16940.1,2.903]
["binance-futures","BTCUSDT",1673136825207,63.369,16940.2,16940.1,2.891]
["binance-futures","BTCUSDT",1673136825521,63.92,16940.2,16940.1,2.891]
["binance-futures","BTCUSDT",1673136825839,63.92,16940.2,16940.1,2.683]
["binance-futures","BTCUSDT",1673136826131,63.897,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136826245,63.899,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136826261,63.633,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136826278,63.899,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136826446,63.895,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136827039,61.884,16940.2,16940.1,2.672]
["binance-futures","BTCUSDT",1673136827054,63.884,16940.2,16940.1,2.48]
["binance-futures","BTCUSDT",1673136827167,64.284,16940.2,16940.1,2.48]
["binance-futures","BTCUSDT",1673136827486,64.113,16940.2,16940.1,2.48]
["binance-futures","BTCUSDT",1673136827503,65.703,16940.2,16940.1,2.48]
["binance-futures","BTCUSDT",1673136827554,65.702,16940.2,16940.1,5.166]
["binance-futures","BTCUSDT",1673136827569,65.702,16940.2,16940.1,3.956]
["binance-futures","BTCUSDT",1673136827587,65.702,16940.2,16940.1,3.957]
["binance-futures","BTCUSDT",1673136827768,65.702,16940.2,16940.1,4.147]
["binance-futures","BTCUSDT",1673136827813,65.816,16940.2,16940.1,4.147]
["binance-futures","BTCUSDT",1673136827830,65.811,16940.2,16940.1,4.147]
["binance-futures","BTCUSDT",1673136827863,65.81,16940.2,16940.1,4.147]
["binance-futures","BTCUSDT",1673136828158,65.81,16940.2,16940.1,4.098]
["binance-futures","BTCUSDT",1673136828173,66.4,16940.2,16940.1,4.157]
["binance-futures","BTCUSDT",1673136828465,66.392,16940.2,16940.1,4.157]
["binance-futures","BTCUSDT",1673136828665,65.954,16940.2,16940.1,4.157]
["binance-futures","BTCUSDT",1673136828681,66.392,16940.2,16940.1,4.157]
["binance-futures","BTCUSDT",1673136828993,66.392,16940.2,16940.1,4.128]
["binance-futures","BTCUSDT",1673136829008,66.404,16940.2,16940.1,4.128]
["binance-futures","BTCUSDT",1673136829227,66.232,16940.2,16940.1,4.128]
["binance-futures","BTCUSDT",1673136829244,66.404,16940.2,16940.1,4.128]
["binance-futures","BTCUSDT",1673136829261,66.405,16940.2,16940.1,4.128]
["binance-futures","BTCUSDT",1673136829296,66.405,16940.2,16940.1,3.938]
["binance-futures","BTCUSDT",1673136829379,65.986,16940.2,16940.1,3.938]
["binance-futures","BTCUSDT",1673136829396,65.986,16940.2,16940.1,4.176]
["binance-futures","BTCUSDT",1673136829805,65.98,16940.2,16940.1,4.183]
["binance-futures","BTCUSDT",1673136830127,69.42,16940.2,16940.1,4.183]
["binance-futures","BTCUSDT",1673136830160,69.42,16940.2,16940.1,4.124]
["binance-futures","BTCUSDT",1673136830192,69.42,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830551,68.156,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830616,68.718,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830649,69.431,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830747,69.601,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830780,70.109,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136830975,70.703,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136831105,70.412,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136831137,70.678,16940.2,16940.1,4.227]
["binance-futures","BTCUSDT",1673136831170,70.678,16940.2,16940.1,4.124]
["binance-futures","BTCUSDT",1673136831202,71.131,16940.2,16940.1,4.124]
["binance-futures","BTCUSDT",1673136831233,71.131,16940.2,16940.1,4.228]
["binance-futures","BTCUSDT",1673136831332,71.393,16940.2,16940.1,4.228]
["binance-futures","BTCUSDT",1673136831368,71.394,16940.2,16940.1,4.228]
["binance-futures","BTCUSDT",1673136831436,71.394,16940.2,16940.1,4.625]
["binance-futures","BTCUSDT",1673136831749,70.844,16940.2,16940.1,4.625]
["binance-futures","BTCUSDT",1673136832209,70.844,16940.2,16940.1,4.521]
["binance-futures","BTCUSDT",1673136832227,70.844,16940.2,16940.1,4.743]
["binance-futures","BTCUSDT",1673136832357,71.394,16940.2,16940.1,4.743]
["binance-futures","BTCUSDT",1673136832521,66.998,16940.2,16940.1,10.349]
["binance-futures","BTCUSDT",1673136832555,65.948,16940.2,16940.1,13.549]
["binance-futures","BTCUSDT",1673136832606,65.84,16940.2,16940.1,13.549]
["binance-futures","BTCUSDT",1673136832670,66.073,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136832702,66.423,16940.2,16940.1,13.072]
["binance-futures","BTCUSDT",1673136832737,66.423,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136832772,66.178,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136832805,65.978,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136832902,65.987,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136832967,66.626,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136833195,66.454,16940.2,16940.1,13.052]
["binance-futures","BTCUSDT",1673136833226,66.626,16940.2,16940.1,12.462]
["binance-futures","BTCUSDT",1673136833457,66.537,16940.2,16940.1,12.462]
["binance-futures","BTCUSDT",1673136833489,66.487,16940.2,16940.1,12.462]
["binance-futures","BTCUSDT",1673136833713,66.454,16940.2,16940.1,12.462]
["binance-futures","BTCUSDT",1673136833909,66.454,16940.2,16940.1,13.945]
["binance-futures","BTCUSDT",1673136833941,66.104,16940.2,16940.1,13.945]
["binance-futures","BTCUSDT",1673136833975,66.319,16940.2,16940.1,13.908]
["binance-futures","BTCUSDT",1673136834007,66.669,16940.2,16940.1,13.908]
["binance-futures","BTCUSDT",1673136834040,66.658,16940.2,16940.1,13.908]
["binance-futures","BTCUSDT",1673136834105,66.658,16940.2,16940.1,13.875]
["binance-futures","BTCUSDT",1673136834234,66.658,16940.2,16940.1,13.877]
["binance-futures","BTCUSDT",1673136834266,66.656,16940.2,16940.1,13.877]
["binance-futures","BTCUSDT",1673136834429,66.656,16940.2,16940.1,13.927]
["binance-futures","BTCUSDT",1673136834459,66.306,16940.2,16940.1,13.977]
["binance-futures","BTCUSDT",1673136834491,66.306,16940.2,16940.1,13.966]
["binance-futures","BTCUSDT",1673136834722,66.134,16940.2,16940.1,13.966]
["binance-futures","BTCUSDT",1673136834753,65.756,16940.2,16940.1,13.966]
["binance-futures","BTCUSDT",1673136834816,65.756,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136834850,63.755,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136834914,63.401,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835006,65.401,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835044,65.746,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835531,65.744,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835730,66.494,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835762,66.294,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835796,66.296,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136835958,64.139,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136836023,66.139,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136836187,66.356,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136836281,66.902,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136836411,66.702,16940.2,16940.1,13.976]
["binance-futures","BTCUSDT",1673136836476,66.698,16940.2,16940.1,7.428]
["binance-futures","BTCUSDT",1673136836573,66.698,16940.2,16940.1,4.618]
["binance-futures","BTCUSDT",1673136836769,67.196,16940.2,16940.1,4.618]
["binance-futures","BTCUSDT",1673136836788,67.196,16940.2,16940.1,4.559]
["binance-futures","BTCUSDT",1673136837036,67.184,16940.2,16940.1,4.559]
["binance-futures","BTCUSDT",1673136837199,67.184,16940.2,16940.1,4.335]
["binance-futures","BTCUSDT",1673136837215,67.184,16940.2,16940.1,4.557]
["binance-futures","BTCUSDT",1673136837283,67.183,16940.2,16940.1,4.557]
["binance-futures","BTCUSDT",1673136837299,67.633,16940.2,16940.1,4.557]
["binance-futures","BTCUSDT",1673136837347,67.641,16940.2,16940.1,4.557]
["binance-futures","BTCUSDT",1673136837705,67.641,16940.2,16940.1,4.457]
["binance-futures","BTCUSDT",1673136837788,67.647,16940.2,16940.1,4.457]
["binance-futures","BTCUSDT",1673136837820,68.086,16940.2,16940.1,4.457]
["binance-futures","BTCUSDT",1673136838219,68.086,16940.2,16940.1,4.434]
["binance-futures","BTCUSDT",1673136838337,68.544,16940.2,16940.1,4.434]
["binance-futures","BTCUSDT",1673136838450,68.543,16940.2,16940.1,4.434]
["binance-futures","BTCUSDT",1673136838837,68.743,16940.2,16940.1,2.834]
["binance-futures","BTCUSDT",1673136838869,69.192,16940.2,16940.1,2.834]
["binance-futures","BTCUSDT",1673136838934,69.192,16940.2,16940.1,2.833]
["binance-futures","BTCUSDT",1673136839034,69.194,16940.2,16940.1,2.833]
["binance-futures","BTCUSDT",1673136839050,69.194,16940.2,16940.1,1.357]
["binance-futures","BTCUSDT",1673136839217,69.194,16940.2,16940.1,1.158]
["binance-futures","BTCUSDT",1673136839232,69.194,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839314,68.994,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839329,68.963,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839413,69.433,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839693,69.633,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839877,68.883,16940.2,16940.1,1.328]
["binance-futures","BTCUSDT",1673136839892,68.883,16940.2,16940.1,1.867]
["binance-futures","BTCUSDT",1673136839910,68.883,16940.2,16940.1,6.263]
["binance-futures","BTCUSDT",1673136839924,68.866,16940.2,16940.1,6.263]
["binance-futures","BTCUSDT",1673136839955,68.866,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840008,69.416,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840055,69.879,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840087,67.329,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840104,67.363,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840119,67.665,16940.2,16940.1,6.264]
["binance-futures","BTCUSDT",1673136840137,67.665,16940.2,16940.1,6.189]
["binance-futures","BTCUSDT",1673136840205,67.665,16940.2,16940.1,6.557]
["binance-futures","BTCUSDT",1673136840223,67.665,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840257,68.215,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840307,68.783,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840489,68.418,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840571,68.956,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840588,69.161,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840620,69.194,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840638,69.387,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840669,69.389,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840801,69.123,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840833,69.389,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840966,69.589,16940.2,16940.1,6.566]
["binance-futures","BTCUSDT",1673136840996,69.589,16940.2,16940.1,6.027]
["binance-futures","BTCUSDT",1673136841028,71.589,16940.2,16940.1,6.027]
["binance-futures","BTCUSDT",1673136841224,71.589,16940.2,16940.1,6.01]
["binance-futures","BTCUSDT",1673136841257,71.589,16940.2,16940.1,6.011]
["binance-futures","BTCUSDT",1673136841288,72.115,16940.2,16940.1,6.011]
["binance-futures","BTCUSDT",1673136841355,72.115,16940.2,16940.1,6.008]
["binance-futures","BTCUSDT",1673136841387,72.114,16940.2,16940.1,6.008]
["binance-futures","BTCUSDT",1673136841419,72.115,16940.2,16940.1,6.008]
["binance-futures","BTCUSDT",1673136841484,72.115,16940.2,16940.1,1.612]
["binance-futures","BTCUSDT",1673136841548,72.115,16940.2,16940.1,1.611]
["binance-futures","BTCUSDT",1673136841776,72.115,16940.2,16940.1,1.613]
["binance-futures","BTCUSDT",1673136841908,71.915,16940.2,16940.1,1.613]
["binance-futures","BTCUSDT",1673136842100,71.908,16940.2,16940.1,1.597]
["binance-futures","BTCUSDT",1673136842131,71.919,16940.2,16940.1,1.597]
["binance-futures","BTCUSDT",1673136842197,71.919,16940.2,16940.1,1.594]
["binance-futures","BTCUSDT",1673136842229,71.919,16940.2,16940.1,1.585]
["binance-futures","BTCUSDT",1673136842260,71.919,16940.2,16940.1,1.536]
["binance-futures","BTCUSDT",1673136842293,71.987,16940.2,16940.1,1.536]
["binance-futures","BTCUSDT",1673136842325,71.987,16940.2,16940.1,1.468]
["binance-futures","BTCUSDT",1673136842556,71.987,16940.2,16940.1,1.471]
["binance-futures","BTCUSDT",1673136842718,71.987,16940.2,16940.1,1.271]
["binance-futures","BTCUSDT",1673136842751,73.167,16940.2,16940.1,1.271]
["binance-futures","BTCUSDT",1673136842946,73.166,16940.2,16940.1,0.892]
["binance-futures","BTCUSDT",1673136842980,73.166,16940.2,16940.1,0.889]
["binance-futures","BTCUSDT",1673136843242,72.9,16940.2,16940.1,0.783]
["binance-futures","BTCUSDT",1673136843275,73.166,16940.2,16940.1,0.783]
["binance-futures","BTCUSDT",1673136843370,71.517,16940.2,16940.1,1.219]
["binance-futures","BTCUSDT",1673136843500,71.518,16940.2,16940.1,1.219]
["binance-futures","BTCUSDT",1673136843534,71.518,16940.2,16940.1,1.152]
["binance-futures","BTCUSDT",1673136843663,71.518,16940.2,16940.1,1.151]
["binance-futures","BTCUSDT",1673136843792,71.516,16940.2,16940.1,1.151]
["binance-futures","BTCUSDT",1673136844082,71.516,16940.2,16940.1,1.148]
["binance-futures","BTCUSDT",1673136844246,71.516,16940.2,16940.1,1.147]
["binance-futures","BTCUSDT",1673136844473,71.516,16940.2,16940.1,1.164]
["binance-futures","BTCUSDT",1673136844508,71.515,16940.2,16940.1,2.64]
["binance-futures","BTCUSDT",1673136844765,71.515,16940.2,16940.1,2.637]
["binance-futures","BTCUSDT",1673136845058,71.515,16940.2,16940.1,2.638]
["binance-futures","BTCUSDT",1673136845154,71.515,16940.2,16940.1,2.63]
["binance-futures","BTCUSDT",1673136845317,71.504,16940.2,16940.1,2.63]
["binance-futures","BTCUSDT",1673136845386,71.522,16940.2,16940.1,2.63]
["binance-futures","BTCUSDT",1673136845448,68.722,16940.2,16940.1,9.446]
["binance-futures","BTCUSDT",1673136845482,68.722,16940.2,16940.1,9.447]
["binance-futures","BTCUSDT",1673136845514,68.722,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136845546,67.522,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136845576,67.489,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136845676,67.504,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136845805,67.498,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136846031,70.698,16940.2,16940.1,9.497]
["binance-futures","BTCUSDT",1673136846064,70.901,16940.2,16940.1,8.897]
["binance-futures","BTCUSDT",1673136846097,68.901,16940.2,16940.1,8.897]
["binance-futures","BTCUSDT",1673136846290,69.701,16940.2,16940.1,8.898]
["binance-futures","BTCUSDT",1673136846388,68.414,16940.2,16940.1,8.898]
["binance-futures","BTCUSDT",1673136846419,69.614,16940.2,16940.1,8.693]
["binance-futures","BTCUSDT",1673136846616,69.614,16940.2,16940.1,8.106]
["binance-futures","BTCUSDT",1673136846943,70.216,16940.2,16940.1,2.5]
["binance-futures","BTCUSDT",1673136846976,68.99,16940.2,16940.1,1.684]
["binance-futures","BTCUSDT",1673136847008,69.19,16940.2,16940.1,1.684]
["binance-futures","BTCUSDT",1673136847041,72.188,16940.2,16940.1,1.643]
["binance-futures","BTCUSDT",1673136847201,72.188,16940.2,16940.1,1.633]
["binance-futures","BTCUSDT",1673136847399,72.188,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136847597,72.191,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136847729,71.991,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136848155,71.725,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136848187,71.991,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136848446,71.821,16940.2,16940.1,1.683]
["binance-futures","BTCUSDT",1673136848480,71.993,16940.2,16940.1,1.684]
["binance-futures","BTCUSDT",1673136848704,71.993,16940.2,16940.1,1.73]
["binance-futures","BTCUSDT",1673136849094,72.743,16940.2,16940.1,1.73]
["binance-futures","BTCUSDT",1673136849127,70.366,16940.2,16940.1,1.73]
["binance-futures","BTCUSDT",1673136849191,70.366,16940.2,16940.1,1.731]
["binance-futures","BTCUSDT",1673136849222,70.366,16940.2,16940.1,4.424]
["binance-futures","BTCUSDT",1673136849252,70.366,16940.2,16940.1,3.214]
["binance-futures","BTCUSDT",1673136849285,70.366,16940.2,16940.1,3.215]
["binance-futures","BTCUSDT",1673136849320,70.368,16940.2,16940.1,3.215]
["binance-futures","BTCUSDT",1673136849837,69.72,16940.2,16940.1,3.215]
["binance-futures","BTCUSDT",1673136849868,67.72,16940.2,16940.1,3.358]
["binance-futures","BTCUSDT",1673136849933,67.72,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850002,67.505,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850035,68.705,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850230,69.348,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850296,71.346,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850331,69.346,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850364,71.546,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850463,71.567,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850527,71.577,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850558,71.311,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850592,71.577,16940.2,16940.1,3.948]
["binance-futures","BTCUSDT",1673136850666,71.577,16940.2,16940.1,3.954]
["binance-futures","BTCUSDT",1673136850731,69.577,16940.2,16940.1,3.954]
["binance-futures","BTCUSDT",1673136851014,69.792,16940.2,16940.1,3.951]
["binance-futures","BTCUSDT",1673136851034,71.792,16940.2,16940.1,3.951]
["binance-futures","BTCUSDT",1673136851049,69.792,16940.2,16940.1,3.951]
["binance-futures","BTCUSDT",1673136851081,69.792,16940.2,16940.1,3.95]
["binance-futures","BTCUSDT",1673136851099,71.792,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851116,69.792,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851279,69.792,16940.2,16940.1,3.95]
["binance-futures","BTCUSDT",1673136851326,69.792,16940.2,16940.1,3.951]
["binance-futures","BTCUSDT",1673136851394,69.792,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851410,69.791,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851427,69.792,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851458,68.395,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851476,69.801,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851541,69.802,16940.2,16940.1,3.949]
["binance-futures","BTCUSDT",1673136851558,69.802,16940.2,16940.1,3.955]
["binance-futures","BTCUSDT",1673136851802,69.802,16940.2,16940.1,3.957]
["binance-futures","BTCUSDT",1673136851949,69.802,16940.2,16940.1,3.367]
["binance-futures","BTCUSDT",1673136852013,71.802,16940.2,16940.1,3.367]
["binance-futures","BTCUSDT",1673136852131,71.802,16940.2,16940.1,3.343]
["binance-futures","BTCUSDT",1673136852146,69.802,16940.2,16940.1,3.386]
["binance-futures","BTCUSDT",1673136852324,69.799,16940.2,16940.1,3.386]
["binance-futures","BTCUSDT",1673136852340,69.599,16940.2,16940.1,3.386]
["binance-futures","BTCUSDT",1673136852522,69.599,16940.2,16940.1,3.383]
["binance-futures","BTCUSDT",1673136852706,69.599,16940.2,16940.1,3.326]
["binance-futures","BTCUSDT",1673136852738,69.599,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136852804,69.599,16940.2,16940.1,2.245]
["binance-futures","BTCUSDT",1673136852837,69.599,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853017,71.599,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853033,71.602,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853050,69.576,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853066,71.576,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853215,71.581,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853233,71.548,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853312,71.549,16940.2,16940.1,2.246]
["binance-futures","BTCUSDT",1673136853441,71.549,16940.2,16940.1,1.996]
["binance-futures","BTCUSDT",1673136853457,71.549,16940.2,16940.1,1.841]
["binance-futures","BTCUSDT",1673136853572,69.549,16940.2,16940.1,1.841]
["binance-futures","BTCUSDT",1673136854010,71.549,16940.2,16940.1,1.841]
["binance-futures","BTCUSDT",1673136854063,71.546,16940.2,16940.1,1.841]
["binance-futures","BTCUSDT",1673136854113,71.546,16940.2,16940.1,1.798]
["binance-futures","BTCUSDT",1673136854133,72.346,16940.2,16940.1,1.888]
["binance-futures","BTCUSDT",1673136854147,72.346,16940.2,16940.1,1.889]
["binance-futures","BTCUSDT",1673136854163,72.166,16940.2,16940.1,2.496]
["binance-futures","BTCUSDT",1673136854179,70.166,16940.2,16940.1,2.673]
["binance-futures","BTCUSDT",1673136854211,70.161,16940.2,16940.1,2.673]
["binance-futures","BTCUSDT",1673136854227,70.388,16940.2,16940.1,2.673]
["binance-futures","BTCUSDT",1673136854311,70.188,16940.2,16940.1,2.673]
["binance-futures","BTCUSDT",1673136854642,70.178,16940.2,16940.1,2.42]
["binance-futures","BTCUSDT",1673136854658,70.178,16940.2,16940.1,2.47]
["binance-futures","BTCUSDT",1673136854692,70.178,16940.2,16940.1,2.471]
["binance-futures","BTCUSDT",1673136854872,70.178,16940.2,16940.1,3.061]
["binance-futures","BTCUSDT",1673136854920,70.178,16940.2,16940.1,3.062]
["binance-futures","BTCUSDT",1673136855001,70.178,16940.2,16940.1,3.061]
["binance-futures","BTCUSDT",1673136855019,72.178,16940.2,16940.1,3.061]
["binance-futures","BTCUSDT",1673136855050,70.178,16940.2,16940.1,3.061]
["binance-futures","BTCUSDT",1673136855120,70.178,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136855281,70.006,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136855297,70.178,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136855427,69.912,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136855443,70.178,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136855493,72.178,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136855560,72.18,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136855865,72.008,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136855898,72.18,16940.2,16940.1,3.05]
["binance-futures","BTCUSDT",1673136856153,72.181,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136856220,72.18,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136856381,72.008,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136856412,72.18,16940.2,16940.1,3.049]
["binance-futures","BTCUSDT",1673136856477,72.167,16940.2,16940.1,3.536]
["binance-futures","BTCUSDT",1673136856720,72.167,16940.2,16940.1,3.537]
["binance-futures","BTCUSDT",1673136856737,70.167,16940.2,16940.1,3.537]
["binance-futures","BTCUSDT",1673136856871,72.167,16940.2,16940.1,3.537]
["binance-futures","BTCUSDT",1673136856937,72.167,16940.2,16940.1,3.544]
["binance-futures","BTCUSDT",1673136856953,69.565,16940.2,16940.1,8.733]
["binance-futures","BTCUSDT",1673136856985,69.563,16940.2,16940.1,8.733]
["binance-futures","BTCUSDT",1673136857002,68.018,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857018,68.34,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857034,68.11,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857186,68.125,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857220,68.11,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857237,66.51,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857285,66.498,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857302,66.498,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857318,66.511,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857370,66.73,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857401,64.995,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857534,65.01,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857615,64.995,16940.2,16940.1,8.477]
["binance-futures","BTCUSDT",1673136857647,65.01,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857680,64.995,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857839,64.999,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857871,64.733,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136857905,64.999,16940.2,16940.1,8.527]
["binance-futures","BTCUSDT",1673136858068,64.473,16940.2,16940.1,9.727]
["binance-futures","BTCUSDT",1673136858100,65.007,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136858196,64.981,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136858228,66.02,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136858490,66.02,16940.2,16940.1,8.53]
["binance-futures","BTCUSDT",1673136858750,66.02,16940.2,16940.1,8.484]
["binance-futures","BTCUSDT",1673136858848,66.02,16940.2,16940.1,8.485]
["binance-futures","BTCUSDT",1673136858946,65.82,16940.2,16940.1,8.485]
["binance-futures","BTCUSDT",1673136859203,65.82,16940.2,16940.1,8.484]
["binance-futures","BTCUSDT",1673136859265,68.82,16940.2,16940.1,8.53]
["binance-futures","BTCUSDT",1673136859302,66.82,16940.2,16940.1,8.53]
["binance-futures","BTCUSDT",1673136859430,65.82,16940.2,16940.1,8.53]
["binance-futures","BTCUSDT",1673136859463,66.82,16940.2,16940.1,8.53]
["binance-futures","BTCUSDT",1673136859495,66.82,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136859561,66.841,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136859626,65.841,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136859983,65.826,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136860049,67.026,16940.2,16940.1,8.531]
["binance-futures","BTCUSDT",1673136860081,67.026,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136860210,65.826,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136860240,65.811,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136860468,65.826,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136860988,66.826,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136861020,67.026,16940.2,16940.1,8.57]
["binance-futures","BTCUSDT",1673136861084,67.026,16940.2,16940.1,8.572]
["binance-futures","BTCUSDT",1673136861179,67.023,16940.2,16940.1,8.582]
["binance-futures","BTCUSDT",1673136861212,67.023,16940.2,16940.1,8.581]
["binance-futures","BTCUSDT",1673136861243,67.032,16940.2,16940.1,8.581]
["binance-futures","BTCUSDT",1673136861340,67.031,16940.2,16940.1,8.581]
["binance-futures","BTCUSDT",1673136861437,67.016,16940.2,16940.1,8.579]
["binance-futures","BTCUSDT",1673136861468,67.03,16940.2,16940.1,8.579]
["binance-futures","BTCUSDT",1673136861502,65.816,16940.2,16940.1,8.579]
["binance-futures","BTCUSDT",1673136861534,65.831,16940.2,16940.1,8.579]
["binance-futures","BTCUSDT",1673136861566,65.834,16940.2,16940.1,8.579]
["binance-futures","BTCUSDT",1673136861598,65.819,16940.2,16940.1,8.581]
["binance-futures","BTCUSDT",1673136861630,65.819,16940.2,16940.1,8.582]
["binance-futures","BTCUSDT",1673136861663,66.819,16940.2,16940.1,8.582]
["binance-futures","BTCUSDT",1673136861695,66.834,16940.2,16940.1,8.582]
["binance-futures","BTCUSDT",1673136861856,66.834,16940.2,16940.1,8.584]
["binance-futures","BTCUSDT",1673136861887,66.819,16940.2,16940.1,8.584]
["binance-futures","BTCUSDT",1673136861920,65.817,16940.2,16940.1,8.584]
["binance-futures","BTCUSDT",1673136861983,65.773,16940.2,16940.1,8.584]
["binance-futures","BTCUSDT",1673136862112,65.773,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862338,65.788,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862402,65.773,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862465,65.798,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862531,67.798,16940.2,16940.1,8.674]
["binance-futures","BTCUSDT",1673136862561,65.798,16940.2,16940.1,8.674]
["binance-futures","BTCUSDT",1673136862594,65.799,16940.2,16940.1,8.674]
["binance-futures","BTCUSDT",1673136862627,65.784,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862722,65.533,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862755,65.799,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136862951,65.914,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863014,67.114,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863212,65.914,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863307,66.914,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863340,65.914,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863372,66.899,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863437,65.899,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863468,65.914,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863567,65.899,16940.2,16940.1,8.677]
["binance-futures","BTCUSDT",1673136863598,65.899,16940.2,16940.1,8.52]
["binance-futures","BTCUSDT",1673136863650,65.914,16940.2,16940.1,8.52]
["binance-futures","BTCUSDT",1673136863748,65.914,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136863765,66.714,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136863782,66.699,16940.2,16940.1,8.999]
["binance-futures","BTCUSDT",1673136863797,66.914,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136864010,68.114,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136864045,67.914,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136864059,67.935,16940.2,16940.1,8.519]
["binance-futures","BTCUSDT",1673136864093,69.935,16940.2,16940.1,8.521]
["binance-futures","BTCUSDT",1673136864110,34.767,16940.1,16940.0,2.668]
["binance-futures","BTCUSDT",1673136864127,87.849,16940.1,16940.0,6.395]
["binance-futures","BTCUSDT",1673136864143,88.864,16940.1,16940.0,6.795]
["binance-futures","BTCUSDT",1673136864162,93.281,16940.1,16940.0,7.786]
["binance-futures","BTCUSDT",1673136864176,93.681,16940.1,16940.0,7.386]
["binance-futures","BTCUSDT",1673136864193,93.131,16940.1,16940.0,7.386]
["binance-futures","BTCUSDT",1673136864225,94.938,16940.1,16940.0,7.387]
["binance-futures","BTCUSDT",1673136864243,94.74,16940.1,16940.0,2.991]
["binance-futures","BTCUSDT",1673136864257,94.74,16940.1,16940.0,2.4]
["binance-futures","BTCUSDT",1673136864273,94.923,16940.1,16940.0,2.4]
["binance-futures","BTCUSDT",1673136864289,99.842,16940.1,16940.0,2.4]
["binance-futures","BTCUSDT",1673136864321,102.401,16940.1,16940.0,2.4]
["binance-futures","BTCUSDT",1673136864422,102.201,16940.1,16940.0,2.384]
["binance-futures","BTCUSDT",1673136864454,101.04,16940.1,16940.0,2.384]
["binance-futures","BTCUSDT",1673136864472,102.456,16940.1,16940.0,2.384]
["binance-futures","BTCUSDT",1673136864485,102.457,16940.1,16940.0,2.384]
["binance-futures","BTCUSDT",1673136864534,90.457,16940.1,16940.0,2.384]
["binance-futures","BTCUSDT",1673136864550,90.457,16940.1,16940.0,7.405]
["binance-futures","BTCUSDT",1673136864567,88.978,16940.1,16940.0,8.205]
["binance-futures","BTCUSDT",1673136864583,89.758,16940.1,16940.0,8.205]
["binance-futures","BTCUSDT",1673136864601,89.654,16940.1,16940.0,8.206]
["binance-futures","BTCUSDT",1673136864617,81.387,16940.1,16940.0,13.584]
["binance-futures","BTCUSDT",1673136864633,74.66,16940.1,16940.0,13.984]
["binance-futures","BTCUSDT",1673136864651,74.149,16940.1,16940.0,13.984]
["binance-futures","BTCUSDT",1673136864682,74.542,16940.1,16940.0,13.985]
["binance-futures","BTCUSDT",1673136864716,74.542,16940.1,16940.0,13.785]
["binance-futures","BTCUSDT",1673136864749,74.542,16940.1,16940.0,11.056]
["binance-futures","BTCUSDT",1673136864782,78.738,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136864814,78.978,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865008,82.178,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865138,82.203,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865169,82.469,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865201,80.269,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865235,79.719,16940.1,16940.0,5.347]
["binance-futures","BTCUSDT",1673136865266,79.747,16940.1,16940.0,5.348]
["binance-futures","BTCUSDT",1673136865363,79.747,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865426,79.905,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865490,79.945,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865556,78.745,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865586,78.725,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865785,78.704,16940.1,16940.0,6.824]
["binance-futures","BTCUSDT",1673136865851,78.704,16940.1,16940.0,6.864]
["binance-futures","BTCUSDT",1673136865885,78.704,16940.1,16940.0,6.914]
["binance-futures","BTCUSDT",1673136865980,78.71,16940.1,16940.0,6.914]
["binance-futures","BTCUSDT",1673136866012,79.91,16940.1,16940.0,6.914]
["binance-futures","BTCUSDT",1673136866143,79.909,16940.1,16940.0,6.914]
["binance-futures","BTCUSDT",1673136866241,81.907,16940.1,16940.0,6.914]
["binance-futures","BTCUSDT",1673136866307,79.907,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866369,81.907,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866466,79.907,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866498,79.904,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866566,79.905,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866597,79.909,16940.1,16940.0,6.915]
["binance-futures","BTCUSDT",1673136866693,79.909,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867051,79.911,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867215,81.911,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867248,82.393,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867473,80.393,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867682,79.18,16940.1,16940.0,7.438]
["binance-futures","BTCUSDT",1673136867699,80.328,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136867714,79.128,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868045,80.328,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868061,80.336,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868158,80.338,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868223,80.353,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868487,80.355,16940.1,16940.0,7.073]
["binance-futures","BTCUSDT",1673136868569,80.355,16940.1,16940.0,7.054]
["binance-futures","BTCUSDT",1673136868585,80.355,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869028,82.355,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869061,80.386,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869177,80.385,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869194,80.585,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869211,80.534,16940.1,16940.0,7.436]
["binance-futures","BTCUSDT",1673136869227,82.534,16940.1,16940.0,3.204]
["binance-futures","BTCUSDT",1673136869242,82.548,16940.1,16940.0,3.204]
["binance-futures","BTCUSDT",1673136869261,80.548,16940.1,16940.0,3.204]
["binance-futures","BTCUSDT",1673136869294,80.548,16940.1,16940.0,3.203]
["binance-futures","BTCUSDT",1673136869327,80.548,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136869586,80.557,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136869769,81.107,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136869821,79.907,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136869916,79.641,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136869932,79.907,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870031,81.107,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870047,79.866,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870064,79.909,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870423,80.477,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870473,80.486,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870490,79.033,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870506,80.467,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870587,80.469,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870700,81.203,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870736,81.744,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136870864,82.422,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136871025,83.622,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136871057,84.233,16940.1,16940.0,3.205]
["binance-futures","BTCUSDT",1673136871254,84.033,16940.1,16940.0,1.822]
["binance-futures","BTCUSDT",1673136871288,84.23,16940.1,16940.0,1.822]
["binance-futures","BTCUSDT",1673136871321,84.486,16940.1,16940.0,0.346]
["binance-futures","BTCUSDT",1673136871386,84.486,16940.1,16940.0,0.256]
["binance-futures","BTCUSDT",1673136871419,84.749,16940.1,16940.0,0.256]
["binance-futures","BTCUSDT",1673136871615,84.751,16940.1,16940.0,0.256]
["binance-futures","BTCUSDT",1673136871645,86.471,16940.1,16940.0,0.256]
["binance-futures","BTCUSDT",1673136871710,86.47,16940.1,16940.0,0.256]
["binance-futures","BTCUSDT",1673136871742,86.67,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136871804,86.387,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136871872,86.277,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136871904,86.277,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872034,88.277,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872068,88.286,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872099,89.138,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872131,90.318,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872230,90.319,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872293,90.161,16940.1,16940.0,0.241]
["binance-futures","BTCUSDT",1673136872457,90.161,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136872588,90.93,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136872652,90.957,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136872747,90.991,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136872844,91.63,16940.1,16940.0,0.242]
["binance-futures","BTCUSDT",1673136873069,91.63,16940.1,16940.0,0.252]
["binance-futures","BTCUSDT",1673136873133,92.323,16940.1,16940.0,0.262]
["binance-futures","BTCUSDT",1673136873261,63.096,16939.9,16939.8,1.837]
["binance-futures","BTCUSDT",1673136873294,64.59,16939.9,16939.8,2.237]
["binance-futures","BTCUSDT",1673136873328,69.521,16939.9,16939.8,2.237]
["binance-futures","BTCUSDT",1673136873393,70.796,16939.9,16939.8,2.25]
["binance-futures","BTCUSDT",1673136873424,71.179,16939.9,16939.8,2.25]
["binance-futures","BTCUSDT",1673136873458,74.44,16939.9,16939.8,4.936]
["binance-futures","BTCUSDT",1673136873489,74.543,16939.9,16939.8,4.936]
["binance-futures","BTCUSDT",1673136873523,75.428,16939.9,16939.8,4.937]
["binance-futures","BTCUSDT",1673136873555,75.593,16939.9,16939.8,2.251]
["binance-futures","BTCUSDT",1673136873589,76.573,16939.9,16939.8,2.251]
["binance-futures","BTCUSDT",1673136873622,76.573,16939.9,16939.8,2.25]
["binance-futures","BTCUSDT",1673136873653,77.254,16939.9,16939.8,2.25]
["binance-futures","BTCUSDT",1673136873719,77.492,16939.9,16939.8,2.25]
["binance-futures","BTCUSDT",1673136873782,77.493,16939.9,16939.8,2.26]
["binance-futures","BTCUSDT",1673136873813,78.909,16939.9,16939.8,2.26]
["binance-futures","BTCUSDT",1673136873879,78.909,16939.9,16939.8,2.283]
["binance-futures","BTCUSDT",1673136874041,81.109,16939.9,16939.8,2.283]
["binance-futures","BTCUSDT",1673136874073,82.119,16939.9,16939.8,2.293]
["binance-futures","BTCUSDT",1673136874139,82.119,16939.9,16939.8,2.303]
["binance-futures","BTCUSDT",1673136874172,82.801,16939.9,16939.8,2.303]
["binance-futures","BTCUSDT",1673136874236,82.801,16939.9,16939.8,2.315]
["binance-futures","BTCUSDT",1673136874298,82.801,16939.9,16939.8,2.316]
["binance-futures","BTCUSDT",1673136874366,83.355,16939.9,16939.8,2.316]
["binance-futures","BTCUSDT",1673136874396,81.355,16939.9,16939.8,2.316]
["binance-futures","BTCUSDT",1673136874527,81.277,16939.9,16939.8,2.316]
["binance-futures","BTCUSDT",1673136874559,81.868,16939.9,16939.8,2.316]
["binance-futures","BTCUSDT",1673136874593,81.878,16939.9,16939.8,2.326]
["binance-futures","BTCUSDT",1673136874649,81.878,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136874668,82.592,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136874714,82.858,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136874946,82.835,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136874961,81.635,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136874993,81.641,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136875042,82.841,16939.9,16939.8,2.336]
["binance-futures","BTCUSDT",1673136875057,82.841,16939.9,16939.8,2.346]
["binance-futures","BTCUSDT",1673136875124,83.602,16939.9,16939.8,2.356]
["binance-futures","BTCUSDT",1673136875206,83.617,16939.9,16939.8,2.356]
["binance-futures","BTCUSDT",1673136875225,85.617,16939.9,16939.8,2.436]
["binance-futures","BTCUSDT",1673136875241,83.617,16939.9,16939.8,2.436]
["binance-futures","BTCUSDT",1673136875292,83.617,16939.9,16939.8,2.446]
["binance-futures","BTCUSDT",1673136875306,85.617,16939.9,16939.8,2.446]
["binance-futures","BTCUSDT",1673136875339,83.617,16939.9,16939.8,2.446]
["binance-futures","BTCUSDT",1673136875405,83.617,16939.9,16939.8,2.456]
["binance-futures","BTCUSDT",1673136875568,83.617,16939.9,16939.8,2.466]
["binance-futures","BTCUSDT",1673136875586,83.832,16939.9,16939.8,2.437]
["binance-futures","BTCUSDT",1673136875600,86.583,16939.9,16939.8,2.437]
["binance-futures","BTCUSDT",1673136875632,86.583,16939.9,16939.8,2.377]
["binance-futures","BTCUSDT",1673136875717,86.583,16939.9,16939.8,2.387]
["binance-futures","BTCUSDT",1673136875783,33.063,16939.8,16939.7,2.01]
["binance-futures","BTCUSDT",1673136875799,101.454,16939.8,16939.7,0.02]
["binance-futures","BTCUSDT",1673136875815,105.537,16939.8,16939.7,0.316]
["binance-futures","BTCUSDT",1673136875832,11.342,16939.7,16939.6,0.746]
["binance-futures","BTCUSDT",1673136875847,64.801,16939.7,16939.6,0.946]
["binance-futures","BTCUSDT",1673136875862,67.857,16939.7,16939.6,1.346]
["binance-futures","BTCUSDT",1673136875878,67.938,16939.7,16939.6,1.346]
["binance-futures","BTCUSDT",1673136875927,67.939,16939.7,16939.6,1.106]
["binance-futures","BTCUSDT",1673136875960,68.138,16939.7,16939.6,1.106]
["binance-futures","BTCUSDT",1673136876011,68.341,16939.7,16939.6,1.106]
["binance-futures","BTCUSDT",1673136876029,71.342,16939.7,16939.6,1.106]
["binance-futures","BTCUSDT",1673136876043,73.129,16939.7,16939.6,1.106]
["binance-futures","BTCUSDT",1673136876066,80.401,16939.7,16939.6,1.102]
["binance-futures","BTCUSDT",1673136876080,74.77,16939.7,16939.6,0.762]
["binance-futures","BTCUSDT",1673136876127,75.631,16939.7,16939.6,0.762]
["binance-futures","BTCUSDT",1673136876158,75.631,16939.7,16939.6,0.772]
["binance-futures","BTCUSDT",1673136876226,75.876,16939.7,16939.6,0.772]
["binance-futures","BTCUSDT",1673136876242,75.907,16939.7,16939.6,0.772]
["binance-futures","BTCUSDT",1673136876291,75.908,16939.7,16939.6,0.772]
["binance-futures","BTCUSDT",1673136876326,76.045,16939.7,16939.6,0.772]
["binance-futures","BTCUSDT",1673136876540,76.045,16939.7,16939.6,0.782]
["binance-futures","BTCUSDT",1673136876558,74.045,16939.7,16939.6,0.782]
["binance-futures","BTCUSDT",1673136876574,72.844,16939.7,16939.6,0.782]
["binance-futures","BTCUSDT",1673136876671,73.677,16939.7,16939.6,0.782]
["binance-futures","BTCUSDT",1673136876836,77.061,16939.7,16939.6,0.782]
["binance-futures","BTCUSDT",1673136876867,77.062,16939.7,16939.6,0.783]
["binance-futures","BTCUSDT",1673136876898,77.073,16939.7,16939.6,0.783]
["binance-futures","BTCUSDT",1673136876997,77.079,16939.7,16939.6,0.783]
["binance-futures","BTCUSDT",1673136877028,80.279,16939.7,16939.6,0.783]
["binance-futures","BTCUSDT",1673136877062,80.291,16939.7,16939.6,0.863]
["binance-futures","BTCUSDT",1673136877126,80.291,16939.7,16939.6,0.803]
["binance-futures","BTCUSDT",1673136877158,79.995,16939.7,16939.6,0.803]
["binance-futures","BTCUSDT",1673136877190,77.995,16939.7,16939.6,0.803]
["binance-futures","BTCUSDT",1673136877223,78.261,16939.7,16939.6,0.962]
["binance-futures","BTCUSDT",1673136877257,78.278,16939.7,16939.6,0.962]
["binance-futures","BTCUSDT",1673136877319,78.869,16939.7,16939.6,1.062]
["binance-futures","BTCUSDT",1673136877352,83.788,16939.7,16939.6,1.062]
["binance-futures","BTCUSDT",1673136877480,83.788,16939.7,16939.6,2.538]
["binance-futures","BTCUSDT",1673136877546,83.598,16939.7,16939.6,2.538]
["binance-futures","BTCUSDT",1673136877579,83.787,16939.7,16939.6,2.538]
["binance-futures","BTCUSDT",1673136877643,84.662,16939.7,16939.6,2.538]
["binance-futures","BTCUSDT",1673136877834,84.662,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878061,84.658,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878125,83.394,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878190,85.394,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878254,82.191,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878448,81.992,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878482,82.191,16939.7,16939.6,2.438]
["binance-futures","BTCUSDT",1673136878547,79.898,16939.6,16939.5,0.64]
["binance-futures","BTCUSDT",1673136878580,83.933,16939.6,16939.5,0.64]
["binance-futures","BTCUSDT",1673136878611,84.344,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878677,72.344,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878709,77.063,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878743,76.994,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878775,77.097,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878840,79.694,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136878873,79.02,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136879035,80.221,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136879068,81.833,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136879134,81.87,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136879166,81.97,16939.6,16939.5,0.492]
["binance-futures","BTCUSDT",1673136879586,81.971,16939.6,16939.5,0.493]
["binance-futures","BTCUSDT",1673136879620,82.237,16939.6,16939.5,0.493]
["binance-futures","BTCUSDT",1673136879649,81.687,16939.6,16939.5,0.493]
["binance-futures","BTCUSDT",1673136879716,81.579,16939.6,16939.5,0.868]
["binance-futures","BTCUSDT",1673136879733,80.379,16939.6,16939.5,0.868]
["binance-futures","BTCUSDT",1673136879997,80.385,16939.6,16939.5,0.868]
["binance-futures","BTCUSDT",1673136880013,83.585,16939.6,16939.5,0.868]
["binance-futures","BTCUSDT",1673136880044,84.176,16939.6,16939.5,0.968]
["binance-futures","BTCUSDT",1673136880077,82.176,16939.6,16939.5,0.968]
["binance-futures","BTCUSDT",1673136880096,84.176,16939.6,16939.5,0.968]
["binance-futures","BTCUSDT",1673136880161,82.176,16939.6,16939.5,0.968]
["binance-futures","BTCUSDT",1673136880258,82.174,16939.6,16939.5,0.968]
["binance-futures","BTCUSDT",1673136880325,82.174,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880460,82.742,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880559,82.733,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880742,84.008,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880888,84.178,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880907,84.686,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880940,83.345,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136880974,83.344,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136881052,84.542,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136881088,84.332,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136881119,84.926,16939.6,16939.5,1.068]
["binance-futures","BTCUSDT",1673136881168,84.926,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136881331,85.379,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136881416,85.398,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136881467,85.661,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136881778,85.861,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136882005,87.861,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136882038,88.062,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136882069,88.039,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136882168,86.039,16939.6,16939.5,1.714]
["binance-futures","BTCUSDT",1673136882329,66.399,16939.4,16939.3,0.161]
["binance-futures","BTCUSDT",1673136882363,69.998,16939.4,16939.3,0.66]
["binance-futures","BTCUSDT",1673136882393,70.596,16939.4,16939.3,0.66]
["binance-futures","BTCUSDT",1673136882460,70.396,16939.4,16939.3,1.14]
["binance-futures","BTCUSDT",1673136882493,78.007,16939.4,16939.3,1.14]
["binance-futures","BTCUSDT",1673136882525,80.439,16939.4,16939.3,1.14]
["binance-futures","BTCUSDT",1673136882556,80.6,16939.4,16939.3,1.14]
["binance-futures","BTCUSDT",1673136882590,81.947,16939.4,16939.3,1.707]
["binance-futures","BTCUSDT",1673136882622,81.947,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882654,82.2,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882687,82.203,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882751,82.216,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882785,82.583,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882817,83.201,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882882,83.205,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136882979,83.239,16939.4,16939.3,1.647]
["binance-futures","BTCUSDT",1673136883014,85.439,16939.4,16939.3,1.947]
["binance-futures","BTCUSDT",1673136883045,86.439,16939.4,16939.3,1.947]
["binance-futures","BTCUSDT",1673136883336,86.44,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136883366,87.03,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884020,87.036,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884052,86.971,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884215,86.979,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884248,84.979,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884310,86.979,16939.4,16939.3,1.948]
["binance-futures","BTCUSDT",1673136884345,84.979,16939.4,16939.3,1.998]
["binance-futures","BTCUSDT",1673136884377,84.982,16939.4,16939.3,1.998]
["binance-futures","BTCUSDT",1673136884479,85.248,16939.4,16939.3,1.998]
["binance-futures","BTCUSDT",1673136884772,85.249,16939.4,16939.3,1.998]
["binance-futures","BTCUSDT",1673136884902,85.249,16939.4,16939.3,1.984]
["binance-futures","BTCUSDT",1673136884934,85.799,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136885031,87.765,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136885063,87.779,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136885875,87.784,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886004,84.583,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886026,87.783,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886073,87.68,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886120,87.682,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886152,87.786,16939.4,16939.3,1.359]
["binance-futures","BTCUSDT",1673136886301,87.786,16939.4,16939.3,1.35]
["binance-futures","BTCUSDT",1673136886318,87.786,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136886400,85.786,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136886418,87.786,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136886547,87.786,16939.4,16939.3,1.517]
["binance-futures","BTCUSDT",1673136886567,86.439,16939.4,16939.3,1.517]
["binance-futures","BTCUSDT",1673136886581,87.785,16939.4,16939.3,1.517]
["binance-futures","BTCUSDT",1673136886829,87.519,16939.4,16939.3,1.523]
["binance-futures","BTCUSDT",1673136886847,87.785,16939.4,16939.3,1.523]
["binance-futures","BTCUSDT",1673136887123,88.785,16939.4,16939.3,1.523]
["binance-futures","BTCUSDT",1673136887272,88.785,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136887500,88.814,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136887638,88.817,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136888086,88.932,16939.4,16939.3,1.528]
["binance-futures","BTCUSDT",1673136888170,88.932,16939.4,16939.3,1.618]
["binance-futures","BTCUSDT",1673136888305,88.932,16939.4,16939.3,1.767]
["binance-futures","BTCUSDT",1673136888321,88.627,16939.4,16939.3,1.677]
["binance-futures","BTCUSDT",1673136888503,89.071,16939.4,16939.3,1.677]
["binance-futures","BTCUSDT",1673136888520,89.063,16939.4,16939.3,1.677]
["binance-futures","BTCUSDT",1673136888931,89.06,16939.4,16939.3,1.677]
["binance-futures","BTCUSDT",1673136888962,89.06,16939.4,16939.3,1.488]
["binance-futures","BTCUSDT",1673136889646,89.079,16939.4,16939.3,1.488]
["binance-futures","BTCUSDT",1673136889711,89.187,16939.4,16939.3,1.339]
["binance-futures","BTCUSDT",1673136889744,89.777,16939.4,16939.3,1.339]
["binance-futures","BTCUSDT",1673136889777,89.777,16939.4,16939.3,1.19]
["binance-futures","BTCUSDT",1673136889877,89.777,16939.4,16939.3,0.63]
["binance-futures","BTCUSDT",1673136889928,89.777,16939.4,16939.3,0.43]
["binance-futures","BTCUSDT",1673136889944,89.777,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890389,90.416,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890489,90.315,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890506,90.381,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890521,90.949,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890786,91.662,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890803,92.224,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890837,92.519,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890934,92.689,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136890951,93.197,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891180,93.791,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891373,94.246,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891389,94.251,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891456,95.451,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891490,95.385,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891505,95.442,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891538,95.705,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891684,95.602,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891816,95.802,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136891834,95.962,16939.4,16939.3,0.83]
["binance-futures","BTCUSDT",1673136892294,95.962,16939.4,16939.3,0.819]
["binance-futures","BTCUSDT",1673136892359,95.902,16939.4,16939.3,0.819]
["binance-futures","BTCUSDT",1673136892375,95.903,16939.4,16939.3,0.819]
["binance-futures","BTCUSDT",1673136892390,95.9,16939.4,16939.3,0.819]
["binance-futures","BTCUSDT",1673136892487,95.843,16939.4,16939.3,0.819]
["binance-futures","BTCUSDT",1673136892505,95.843,16939.4,16939.3,0.863]
["binance-futures","BTCUSDT",1673136892657,95.644,16939.4,16939.3,0.863]
["binance-futures","BTCUSDT",1673136892673,95.843,16939.4,16939.3,0.863]
["binance-futures","BTCUSDT",1673136892900,96.121,16939.4,16939.3,0.863]
["binance-futures","BTCUSDT",1673136893105,94.775,16939.4,16939.3,0.863]
["binance-futures","BTCUSDT",1673136893168,96.126,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136893544,95.927,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136893561,96.126,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136893891,96.121,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894139,96.119,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894221,94.768,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894239,96.11,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894321,95.844,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894338,96.11,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894387,96.117,16939.4,16939.3,1.262]
["binance-futures","BTCUSDT",1673136894471,96.117,16939.4,16939.3,1.218]
["binance-futures","BTCUSDT",1673136894489,96.117,16939.4,16939.3,1.261]
["binance-futures","BTCUSDT",1673136894522,95.917,16939.4,16939.3,1.261]
["binance-futures","BTCUSDT",1673136894869,95.718,16939.4,16939.3,1.261]
["binance-futures","BTCUSDT",1673136894901,95.917,16939.4,16939.3,1.261]
["binance-futures","BTCUSDT",1673136895225,95.917,16939.4,16939.3,1.211]
["binance-futures","BTCUSDT",1673136895419,95.917,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136895647,95.914,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896422,95.715,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896456,95.914,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896668,95.715,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896683,95.914,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896747,95.648,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896764,95.914,16939.4,16939.3,1.27]
["binance-futures","BTCUSDT",1673136896895,95.914,16939.4,16939.3,1.26]
["binance-futures","BTCUSDT",1673136896912,95.914,16939.4,16939.3,1.235]
["binance-futures","BTCUSDT",1673136897043,95.754,16939.4,16939.3,1.235]
["binance-futures","BTCUSDT",1673136897142,95.914,16939.4,16939.3,1.235]
["binance-futures","BTCUSDT",1673136897275,95.914,16939.4,16939.3,0.882]
["binance-futures","BTCUSDT",1673136897292,95.914,16939.4,16939.3,0.483]
["binance-futures","BTCUSDT",1673136897325,95.914,16939.4,16939.3,0.484]
["binance-futures","BTCUSDT",1673136897340,96.114,16939.4,16939.3,0.484]
["binance-futures","BTCUSDT",1673136897406,96.113,16939.4,16939.3,0.484]
["binance-futures","BTCUSDT",1673136897439,96.113,16939.4,16939.3,0.441]
["binance-futures","BTCUSDT",1673136897455,96.113,16939.4,16939.3,0.483]
["binance-futures","BTCUSDT",1673136897470,96.193,16939.4,16939.3,0.483]
["binance-futures","BTCUSDT",1673136897519,96.193,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136897652,96.174,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136897926,96.059,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136897993,96.531,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898008,97.003,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898073,97.004,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898208,97.209,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898256,97.214,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898272,97.414,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898403,97.428,16939.4,16939.3,0.442]
["binance-futures","BTCUSDT",1673136898437,97.428,16939.4,16939.3,0.4]
["binance-futures","BTCUSDT",1673136898452,97.428,16939.4,16939.3,0.438]
["binance-futures","BTCUSDT",1673136898709,97.028,16939.4,16939.3,0.438]
["binance-futures","BTCUSDT",1673136898744,96.478,16939.4,16939.3,0.438]
["binance-futures","BTCUSDT",1673136898808,96.478,16939.4,16939.3,0.437]
["binance-futures","BTCUSDT",1673136898906,96.474,16939.4,16939.3,0.437]
["binance-futures","BTCUSDT",1673136899068,96.275,16939.4,16939.3,0.437]
["binance-futures","BTCUSDT",1673136899102,96.474,16939.4,16939.3,0.437]
["binance-futures","BTCUSDT",1673136899262,97.024,16939.4,16939.3,0.437]
["binance-futures","BTCUSDT",1673136899294,97.024,16939.4,16939.3,0.487]
["binance-futures","BTCUSDT",1673136899397,97.021,16939.4,16939.3,0.487]
["binance-futures","BTCUSDT",1673136899459,97.021,16939.4,16939.3,0.452]
["binance-futures","BTCUSDT",1673136899878,96.992,16939.4,16939.3,0.452]
["binance-futures","BTCUSDT",1673136900010,96.934,16939.4,16939.3,0.452]
["binance-futures","BTCUSDT",1673136900114,63.407,16938.3,16938.2,11.386]
["binance-futures","BTCUSDT",1673136900147,68.157,16938.3,16938.2,10.629]
["binance-futures","BTCUSDT",1673136900176,67.209,16938.3,16938.2,10.64]
["binance-futures","BTCUSDT",1673136900211,66.709,16938.3,16938.2,13.758]
["binance-futures","BTCUSDT",1673136900243,66.815,16938.3,16938.2,18.978]
["binance-futures","BTCUSDT",1673136900275,66.797,16938.3,16938.2,19.077]
["binance-futures","BTCUSDT",1673136900306,66.812,16938.3,16938.2,19.077]
["binance-futures","BTCUSDT",1673136900338,70.878,16938.3,16938.2,15.447]
["binance-futures","BTCUSDT",1673136900371,72.041,16938.3,16938.2,11.164]
["binance-futures","BTCUSDT",1673136900433,49.939,16936.5,16936.4,7.256]
["binance-futures","BTCUSDT",1673136900467,53.594,16936.5,16936.4,8.916]
["binance-futures","BTCUSDT",1673136900499,53.215,16936.5,16936.4,3.567]
["binance-futures","BTCUSDT",1673136900531,40.495,16936.5,16936.4,2.46]
["binance-futures","BTCUSDT",1673136900564,36.744,16936.5,16936.4,14.628]
["binance-futures","BTCUSDT",1673136900596,27.121,16936.5,16936.4,20.485]
["binance-futures","BTCUSDT",1673136900628,25.078,16936.5,16936.4,21.752]
["binance-futures","BTCUSDT",1673136900660,25.078,16936.5,16936.4,21.797]
["binance-futures","BTCUSDT",1673136900689,8.298,16936.5,16936.4,25.015]
["binance-futures","BTCUSDT",1673136900727,6.438,16936.5,16936.4,34.926]
["binance-futures","BTCUSDT",1673136900758,0.348,16936.5,16936.4,39.115]
["binance-futures","BTCUSDT",1673136900790,2.552,16936.5,16936.4,40.512]
["binance-futures","BTCUSDT",1673136900821,1.843,16936.5,16936.4,40.717]
["binance-futures","BTCUSDT",1673136900852,2.262,16936.5,16936.4,40.725]
["binance-futures","BTCUSDT",1673136900886,2.262,16936.5,16936.4,41.787]
["binance-futures","BTCUSDT",1673136900917,2.262,16936.5,16936.4,41.786]
["binance-futures","BTCUSDT",1673136900949,2.264,16936.5,16936.4,41.786]
["binance-futures","BTCUSDT",1673136900981,3.025,16936.5,16936.4,41.084]
["binance-futures","BTCUSDT",1673136901014,3.533,16936.5,16936.4,43.284]
["binance-futures","BTCUSDT",1673136901044,3.637,16936.5,16936.4,43.734]
["binance-futures","BTCUSDT",1673136901078,3.657,16936.5,16936.4,44.615]
["binance-futures","BTCUSDT",1673136901110,3.67,16936.5,16936.4,44.615]
["binance-futures","BTCUSDT",1673136901141,0.001,16936.8,16936.7,18.303]
["binance-futures","BTCUSDT",1673136901173,0.186,16937.1,16937.0,34.409]
["binance-futures","BTCUSDT",1673136901207,0.833,16937.1,16937.0,64.761]
["binance-futures","BTCUSDT",1673136901239,1.427,16937.1,16937.0,71.177]
["binance-futures","BTCUSDT",1673136901274,0.837,16937.1,16937.0,71.27]
["binance-futures","BTCUSDT",1673136901305,0.837,16937.1,16937.0,71.832]
["binance-futures","BTCUSDT",1673136901370,0.837,16937.1,16937.0,71.078]
["binance-futures","BTCUSDT",1673136901405,0.835,16937.1,16937.0,76.142]
["binance-futures","BTCUSDT",1673136901436,1.306,16937.1,16937.0,76.077]
["binance-futures","BTCUSDT",1673136901468,1.306,16937.1,16937.0,76.153]
["binance-futures","BTCUSDT",1673136901500,1.306,16937.1,16937.0,76.438]
["binance-futures","BTCUSDT",1673136901532,1.306,16937.1,16937.0,76.368]
["binance-futures","BTCUSDT",1673136901563,1.306,16937.1,16937.0,76.299]
["binance-futures","BTCUSDT",1673136901595,1.835,16937.1,16937.0,74.945]
["binance-futures","BTCUSDT",1673136901629,3.042,16937.1,16937.0,74.853]
["binance-futures","BTCUSDT",1673136901662,3.042,16937.1,16937.0,76.029]
["binance-futures","BTCUSDT",1673136901725,1.835,16937.1,16937.0,76.029]
["binance-futures","BTCUSDT",1673136901759,1.835,16937.1,16937.0,75.709]
["binance-futures","BTCUSDT",1673136901791,1.835,16937.1,16937.0,75.512]
["binance-futures","BTCUSDT",1673136901823,1.835,16937.1,16937.0,74.348]
["binance-futures","BTCUSDT",1673136901857,3.06,16937.1,16937.0,74.34]
["binance-futures","BTCUSDT",1673136901887,3.26,16937.1,16937.0,74.39]
["binance-futures","BTCUSDT",1673136901920,3.26,16937.1,16937.0,74.383]
["binance-futures","BTCUSDT",1673136901954,2.053,16937.1,16937.0,74.479]
["binance-futures","BTCUSDT",1673136902019,2.053,16937.1,16937.0,77.662]
["binance-futures","BTCUSDT",1673136902050,2.053,16937.1,16937.0,77.621]
["binance-futures","BTCUSDT",1673136902117,2.053,16937.1,16937.0,77.619]
["binance-futures","BTCUSDT",1673136902150,1.772,16937.1,16937.0,77.619]
["binance-futures","BTCUSDT",1673136902180,1.772,16937.1,16937.0,77.611]
["binance-futures","BTCUSDT",1673136902214,6.033,16937.1,16937.0,77.769]
["binance-futures","BTCUSDT",1673136902245,6.034,16937.1,16937.0,77.736]
["binance-futures","BTCUSDT",1673136902277,6.034,16937.1,16937.0,77.733]
["binance-futures","BTCUSDT",1673136902311,6.088,16937.1,16937.0,76.444]
["binance-futures","BTCUSDT",1673136902345,6.088,16937.1,16937.0,76.388]
["binance-futures","BTCUSDT",1673136902378,6.046,16937.1,16937.0,76.129]
["binance-futures","BTCUSDT",1673136902410,5.92,16937.1,16937.0,76.487]
["binance-futures","BTCUSDT",1673136902443,5.932,16937.1,16937.0,76.484]
["binance-futures","BTCUSDT",1673136902474,5.928,16937.1,16937.0,76.447]
["binance-futures","BTCUSDT",1673136902506,5.928,16937.1,16937.0,76.433]
["binance-futures","BTCUSDT",1673136902538,5.928,16937.1,16937.0,76.373]
["binance-futures","BTCUSDT",1673136902570,5.928,16937.1,16937.0,76.37]
["binance-futures","BTCUSDT",1673136902603,5.928,16937.1,16937.0,76.369]
["binance-futures","BTCUSDT",1673136902634,5.916,16937.1,16937.0,76.368]
["binance-futures","BTCUSDT",1673136902667,5.916,16937.1,16937.0,76.365]
["binance-futures","BTCUSDT",1673136902700,5.916,16937.1,16937.0,76.356]
["binance-futures","BTCUSDT",1673136902732,5.916,16937.1,16937.0,76.347]
["binance-futures","BTCUSDT",1673136902764,5.916,16937.1,16937.0,76.345]
["binance-futures","BTCUSDT",1673136902795,5.916,16937.1,16937.0,76.381]
["binance-futures","BTCUSDT",1673136902831,5.916,16937.1,16937.0,76.363]
["binance-futures","BTCUSDT",1673136902860,5.916,16937.1,16937.0,76.358]
["binance-futures","BTCUSDT",1673136902892,5.917,16937.1,16937.0,76.352]
["binance-futures","BTCUSDT",1673136902925,5.817,16937.1,16937.0,76.351]
["binance-futures","BTCUSDT",1673136902957,4.757,16937.1,16937.0,76.351]
["binance-futures","BTCUSDT",1673136902989,4.757,16937.1,16937.0,76.318]
["binance-futures","BTCUSDT",1673136903021,4.757,16937.1,16937.0,76.557]
["binance-futures","BTCUSDT",1673136903056,4.784,16937.1,16937.0,77.103]
["binance-futures","BTCUSDT",1673136903088,4.784,16937.1,16937.0,77.1]
["binance-futures","BTCUSDT",1673136903120,4.784,16937.1,16937.0,77.093]
["binance-futures","BTCUSDT",1673136903150,4.784,16937.1,16937.0,77.144]
["binance-futures","BTCUSDT",1673136903184,4.619,16937.1,16937.0,78.857]
["binance-futures","BTCUSDT",1673136903220,4.619,16937.1,16937.0,78.969]
["binance-futures","BTCUSDT",1673136903251,4.619,16937.1,16937.0,78.827]
["binance-futures","BTCUSDT",1673136903282,4.619,16937.1,16937.0,77.523]
["binance-futures","BTCUSDT",1673136903316,4.619,16937.1,16937.0,78.804]
["binance-futures","BTCUSDT",1673136903348,4.653,16937.1,16937.0,78.944]
["binance-futures","BTCUSDT",1673136903413,4.623,16937.1,16937.0,78.944]
["binance-futures","BTCUSDT",1673136903447,4.623,16937.1,16937.0,78.95]
["binance-futures","BTCUSDT",1673136903478,3.249,16937.1,16937.0,78.947]
["binance-futures","BTCUSDT",1673136903509,3.109,16937.1,16937.0,78.661]
["binance-futures","BTCUSDT",1673136903541,1.895,16937.1,16937.0,80.821]
["binance-futures","BTCUSDT",1673136903571,0.095,16937.6,16937.5,78.735]
["binance-futures","BTCUSDT",1673136903604,1.28,16938.0,16937.9,63.725]
["binance-futures","BTCUSDT",1673136903638,1.002,16938.2,16938.1,79.328]
["binance-futures","BTCUSDT",1673136903670,1.393,16938.2,16938.1,80.683]
["binance-futures","BTCUSDT",1673136903703,1.323,16938.2,16938.1,81.752]
["binance-futures","BTCUSDT",1673136903737,1.323,16938.2,16938.1,82.277]
["binance-futures","BTCUSDT",1673136903767,1.247,16938.2,16938.1,77.22]
["binance-futures","BTCUSDT",1673136903800,1.102,16938.2,16938.1,77.22]
["binance-futures","BTCUSDT",1673136903835,0.591,16938.2,16938.1,77.641]
["binance-futures","BTCUSDT",1673136903865,2.923,16938.2,16938.1,77.442]
["binance-futures","BTCUSDT",1673136903899,2.923,16938.2,16938.1,77.443]
["binance-futures","BTCUSDT",1673136903932,2.923,16938.2,16938.1,77.454]
["binance-futures","BTCUSDT",1673136903964,2.842,16938.2,16938.1,77.454]
["binance-futures","BTCUSDT",1673136903996,2.736,16938.2,16938.1,77.454]
["binance-futures","BTCUSDT",1673136904030,2.419,16938.2,16938.1,80.655]
["binance-futures","BTCUSDT",1673136904061,1.044,16938.2,16938.1,80.674]
["binance-futures","BTCUSDT",1673136904094,2.671,16938.3,16938.2,80.081]
["binance-futures","BTCUSDT",1673136904127,3.878,16938.3,16938.2,83.97]
["binance-futures","BTCUSDT",1673136904157,3.878,16938.3,16938.2,85.59]
["binance-futures","BTCUSDT",1673136904190,4.988,16938.3,16938.2,85.591]
["binance-futures","BTCUSDT",1673136904224,4.964,16938.3,16938.2,85.591]
["binance-futures","BTCUSDT",1673136904256,2.984,16938.3,16938.2,85.592]
["binance-futures","BTCUSDT",1673136904289,1.197,16938.3,16938.2,85.592]
["binance-futures","BTCUSDT",1673136904354,1.197,16938.3,16938.2,85.312]
["binance-futures","BTCUSDT",1673136904386,0.101,16938.3,16938.2,85.575]
["binance-futures","BTCUSDT",1673136904418,0.101,16938.3,16938.2,85.592]
["binance-futures","BTCUSDT",1673136904451,1.998,16938.7,16938.6,42.485]
["binance-futures","BTCUSDT",1673136904483,2.374,16938.7,16938.6,81.786]
["binance-futures","BTCUSDT",1673136904517,1.924,16938.7,16938.6,82.025]
["binance-futures","BTCUSDT",1673136904549,2.954,16938.7,16938.6,81.89]
["binance-futures","BTCUSDT",1673136904582,2.866,16938.7,16938.6,81.821]
["binance-futures","BTCUSDT",1673136904649,2.406,16938.7,16938.6,81.801]
["binance-futures","BTCUSDT",1673136904680,5.001,16938.7,16938.6,81.801]
["binance-futures","BTCUSDT",1673136904712,4.495,16938.7,16938.6,81.759]
["binance-futures","BTCUSDT",1673136904745,4.892,16938.7,16938.6,82.795]
["binance-futures","BTCUSDT",1673136904777,1.848,16938.7,16938.6,86.835]
["binance-futures","BTCUSDT",1673136904808,1.041,16938.7,16938.6,81.477]
["binance-futures","BTCUSDT",1673136904842,0.771,16938.7,16938.6,88.769]
["binance-futures","BTCUSDT",1673136904874,0.784,16938.7,16938.6,89.172]
["binance-futures","BTCUSDT",1673136904906,0.654,16938.7,16938.6,89.156]
["binance-futures","BTCUSDT",1673136904938,0.654,16938.7,16938.6,89.436]
["binance-futures","BTCUSDT",1673136904972,1.157,16938.7,16938.6,89.59]
["binance-futures","BTCUSDT",1673136905037,1.03,16938.7,16938.6,92.79]
["binance-futures","BTCUSDT",1673136905067,0.851,16938.7,16938.6,90.598]
["binance-futures","BTCUSDT",1673136905100,0.585,16938.7,16938.6,90.598]
["binance-futures","BTCUSDT",1673136905168,2.058,16939.3,16939.2,60.251]
["binance-futures","BTCUSDT",1673136905200,0.926,16939.3,16939.2,86.262]
["binance-futures","BTCUSDT",1673136905232,0.931,16939.3,16939.2,85.438]
["binance-futures","BTCUSDT",1673136905266,0.404,16939.3,16939.2,85.438]
["binance-futures","BTCUSDT",1673136905296,2.711,16939.4,16939.3,73.214]
["binance-futures","BTCUSDT",1673136905328,4.724,16939.4,16939.3,69.812]
["binance-futures","BTCUSDT",1673136905361,4.592,16939.4,16939.3,68.934]
["binance-futures","BTCUSDT",1673136905393,4.592,16939.4,16939.3,68.807]
["binance-futures","BTCUSDT",1673136905426,4.592,16939.4,16939.3,70.567]
["binance-futures","BTCUSDT",1673136905458,4.274,16939.4,16939.3,70.568]
["binance-futures","BTCUSDT",1673136905488,4.274,16939.4,16939.3,71.858]
["binance-futures","BTCUSDT",1673136905555,3.84,16939.4,16939.3,71.604]
["binance-futures","BTCUSDT",1673136905587,3.535,16939.4,16939.3,70.355]
["binance-futures","BTCUSDT",1673136905618,3.519,16939.4,16939.3,71.354]
["binance-futures","BTCUSDT",1673136905649,3.174,16939.4,16939.3,71.354]
["binance-futures","BTCUSDT",1673136905682,3.174,16939.4,16939.3,71.771]
["binance-futures","BTCUSDT",1673136905748,3.174,16939.4,16939.3,71.929]
["binance-futures","BTCUSDT",1673136905778,3.174,16939.4,16939.3,71.035]
["binance-futures","BTCUSDT",1673136905813,3.174,16939.4,16939.3,71.038]
["binance-futures","BTCUSDT",1673136905846,1.798,16939.4,16939.3,72.434]
["binance-futures","BTCUSDT",1673136905879,1.759,16939.4,16939.3,72.951]
["binance-futures","BTCUSDT",1673136905912,1.213,16939.4,16939.3,72.951]
["binance-futures","BTCUSDT",1673136905944,1.213,16939.4,16939.3,73.451]
["binance-futures","BTCUSDT",1673136905977,1.213,16939.4,16939.3,71.411]
["binance-futures","BTCUSDT",1673136906008,1.213,16939.4,16939.3,73.418]
["binance-futures","BTCUSDT",1673136906041,1.213,16939.4,16939.3,76.418]
["binance-futures","BTCUSDT",1673136906106,1.092,16939.4,16939.3,76.418]
["binance-futures","BTCUSDT",1673136906140,0.882,16939.4,16939.3,76.435]
["binance-futures","BTCUSDT",1673136906169,0.763,16939.4,16939.3,76.435]
["binance-futures","BTCUSDT",1673136906202,0.633,16939.4,16939.3,76.435]
["binance-futures","BTCUSDT",1673136906235,0.496,16939.4,16939.3,76.435]
["binance-futures","BTCUSDT",1673136906268,0.842,16939.4,16939.3,76.436]
["binance-futures","BTCUSDT",1673136906300,0.985,16939.4,16939.3,76.636]
["binance-futures","BTCUSDT",1673136906332,0.986,16939.4,16939.3,78.087]
["binance-futures","BTCUSDT",1673136906365,0.94,16939.4,16939.3,76.636]
["binance-futures","BTCUSDT",1673136906397,0.156,16939.4,16939.3,78.339]
["binance-futures","BTCUSDT",1673136906430,0.989,16939.4,16939.3,78.339]
["binance-futures","BTCUSDT",1673136906464,0.991,16939.4,16939.3,78.338]
["binance-futures","BTCUSDT",1673136906494,0.991,16939.4,16939.3,77.135]
["binance-futures","BTCUSDT",1673136906561,1.19,16939.4,16939.3,76.935]
["binance-futures","BTCUSDT",1673136906592,1.79,16939.4,16939.3,76.935]
["binance-futures","BTCUSDT",1673136906626,2.29,16939.4,16939.3,76.94]
["binance-futures","BTCUSDT",1673136906692,2.29,16939.4,16939.3,77.14]
["binance-futures","BTCUSDT",1673136906724,2.287,16939.4,16939.3,77.141]
["binance-futures","BTCUSDT",1673136906787,2.287,16939.4,16939.3,78.485]
["binance-futures","BTCUSDT",1673136906819,2.287,16939.4,16939.3,78.445]
["binance-futures","BTCUSDT",1673136906853,2.287,16939.4,16939.3,76.996]
["binance-futures","BTCUSDT",1673136906917,2.287,16939.4,16939.3,78.483]
["binance-futures","BTCUSDT",1673136906948,2.287,16939.4,16939.3,76.797]
["binance-futures","BTCUSDT",1673136906983,2.287,16939.4,16939.3,76.543]
["binance-futures","BTCUSDT",1673136907081,3.287,16939.4,16939.3,68.329]
["binance-futures","BTCUSDT",1673136907112,7.712,16939.4,16939.3,65.337]
["binance-futures","BTCUSDT",1673136907144,10.4,16939.4,16939.3,65.249]
["binance-futures","BTCUSDT",1673136907176,11.61,16939.4,16939.3,65.249]
["binance-futures","BTCUSDT",1673136907209,11.21,16939.4,16939.3,65.258]
["binance-futures","BTCUSDT",1673136907244,11.21,16939.4,16939.3,65.229]
["binance-futures","BTCUSDT",1673136926445,21.036,16939.4,16939.3,68.601]
["binance-futures","BTCUSDT",1673137019073,77.897,16936.7,16936.6,11.007]
["binance-futures","BTCUSDT",1673137026252,79.439,16936.7,16936.6,12.319]
["binance-futures","BTCUSDT",1673137102960,71.969,16936.7,16936.6,13.531]
["binance-futures","BTCUSDT",1673137167610,66.288,16936.4,16936.3,9.965]
["binance-futures","BTCUSDT",1673137207438,59.881,16936.4,16936.3,4.713]
["binance-futures","BTCUSDT",1673137240487,69.635,16936.3,16936.2,24.853]
["binance-futures","BTCUSDT",1673137308389,16.584,16937.7,16937.6,50.994]
["binance-futures","BTCUSDT",1673137390634,82.56,16936.3,16936.2,25.102]
["binance-futures","BTCUSDT",1673137413010,54.916,16936.3,16936.2,25.648]
["binance-futures","BTCUSDT",1673137532358,19.405,16936.3,16936.2,12.25]
["binance-futures","BTCUSDT",1673137570022,18.318,16936.3,16936.2,15.992]
["binance-futures","BTCUSDT",1673137645340,78.353,16935.4,16935.3,0.795]
["binance-futures","BTCUSDT",1673137706399,119.099,16933.8,16933.7,4.743]
["binance-futures","BTCUSDT",1673137756904,109.909,16932.5,16932.4,4.112]
["binance-futures","BTCUSDT",1673137796257,76.626,16931.1,16931.0,26.208]
["binance-futures","BTCUSDT",1673137844423,45.738,16931.1,16931.0,14.554]
["binance-futures","BTCUSDT",1673137925962,16.896,16932.8,16932.7,48.494]
["binance-futures","BTCUSDT",1673137973047,65.034,16929.0,16928.9,6.319]
["binance-futures","BTCUSDT",1673138005976,24.826,16924.5,16924.4,28.063]
["binance-futures","BTCUSDT",1673138039614,4.641,16925.1,16925.0,119.746]
["binance-futures","BTCUSDT",1673138089896,37.741,16922.9,16922.8,29.566]
["binance-futures","BTCUSDT",1673138116921,70.188,16923.5,16923.4,2.614]
["binance-futures","BTCUSDT",1673138164763,27.924,16923.5,16923.4,27.272]
["binance-futures","BTCUSDT",1673138240280,100.515,16921.1,16921.0,5.146]
["binance-futures","BTCUSDT",1673138268462,45.714,16919.1,16919.0,11.361]
["binance-futures","BTCUSDT",1673138291206,14.503,16920.5,16920.4,50.912]
["binance-futures","BTCUSDT",1673138342240,49.149,16918.4,16918.3,3.827]
["binance-futures","BTCUSDT",1673138374128,34.357,16917.3,16917.2,17.119]
["binance-futures","BTCUSDT",1673138446977,56.324,16905.9,16905.8,2.082]
["binance-futures","BTCUSDT",1673138447234,56.295,16905.9,16905.8,1.492]
["binance-futures","BTCUSDT",1673138498495,16.35,16908.9,16908.8,35.376]
["binance-futures","BTCUSDT",1673138536194,75.327,16910.1,16910.0,0.795]
["binance-futures","BTCUSDT",1673138566786,1.445,16911.6,16911.5,48.372]
["binance-futures","BTCUSDT",1673138620644,78.724,16910.3,16910.2,0.763]
["binance-futures","BTCUSDT",1673138643256,0.551,16912.0,16911.9,80.911]
["binance-futures","BTCUSDT",1673138713161,24.919,16914.7,16914.6,19.029]
["binance-futures","BTCUSDT",1673138753397,57.647,16907.1,16907.0,7.473]
["binance-futures","BTCUSDT",1673138778052,44.687,16907.4,16907.3,26.818]
["binance-futures","BTCUSDT",1673138840914,0.955,16913.4,16913.3,29.383]
["binance-futures","BTCUSDT",1673138862217,37.101,16913.4,16913.3,16.201]
["binance-futures","BTCUSDT",1673138915989,6.414,16915.9,16915.8,44.836]
["binance-futures","BTCUSDT",1673138939844,1.527,16919.4,16919.3,48.734]
["binance-futures","BTCUSDT",1673139006570,59.571,16920.0,16919.9,27.964]
["binance-futures","BTCUSDT",1673139023165,45.595,16920.0,16919.9,27.557]
["binance-futures","BTCUSDT",1673139098087,7.541,16920.1,16920.0,68.083]
["binance-futures","BTCUSDT",1673139164002,19.286,16920.1,16920.0,30.127]
["binance-futures","BTCUSDT",1673139211965,45.698,16919.6,16919.5,17.106]
["binance-futures","BTCUSDT",1673139229015,49.596,16919.6,16919.5,11.44]
["binance-futures","BTCUSDT",1673139300661,47.624,16918.4,16918.3,16.981]
["binance-futures","BTCUSDT",1673139367091,25.435,16917.2,16917.1,20.208]
["binance-futures","BTCUSDT",1673139376448,42.861,16917.2,16917.1,6.391]
["binance-futures","BTCUSDT",1673139426746,103.841,16916.6,16916.5,0.973]
["binance-futures","BTCUSDT",1673139483853,60.921,16916.6,16916.5,1.531]
["binance-futures","BTCUSDT",1673139534255,35.711,16919.4,16919.3,15.384]
["binance-futures","BTCUSDT",1673139552449,19.791,16919.4,16919.3,26.36]
["binance-futures","BTCUSDT",1673139605725,34.458,16917.8,16917.7,21.298]
["binance-futures","BTCUSDT",1673139660500,26.175,16916.9,16916.8,21.627]
["binance-futures","BTCUSDT",1673139685050,12.894,16916.9,16916.8,23.817]
["binance-futures","BTCUSDT",1673139735475,36.798,16916.8,16916.7,8.883]
["binance-futures","BTCUSDT",1673139826703,49.71,16913.4,16913.3,8.432]
["binance-futures","BTCUSDT",1673139860907,30.504,16913.2,16913.1,11.997]
["binance-futures","BTCUSDT",1673139909204,65.968,16910.1,16910.0,4.773]
["binance-futures","BTCUSDT",1673139925939,0.65,16922.6,16922.5,114.005]
["binance-futures","BTCUSDT",1673139967590,13.925,16923.5,16923.4,46.293]
["binance-futures","BTCUSDT",1673140002232,4.588,16928.4,16928.3,40.944]
["binance-futures","BTCUSDT",1673140077782,7.906,16929.9,16929.8,38.559]
["binance-futures","BTCUSDT",1673140116789,32.416,16926.3,16926.2,12.675]
["binance-futures","BTCUSDT",1673140165584,24.259,16925.7,16925.6,21.106]
["binance-futures","BTCUSDT",1673140200165,22.878,16925.7,16925.6,20.991]
["binance-futures","BTCUSDT",1673140233248,26.847,16925.7,16925.6,19.818]
["binance-futures","BTCUSDT",1673140259811,20.664,16925.7,16925.6,33.159]
["binance-futures","BTCUSDT",1673140307881,22.26,16927.1,16927.0,39.492]
["binance-futures","BTCUSDT",1673140343992,32.849,16927.1,16927.0,17.067]
["binance-futures","BTCUSDT",1673140372230,25.028,16927.1,16927.0,17.331]
["binance-futures","BTCUSDT",1673140441527,42.988,16926.3,16926.2,21.398]
["binance-futures","BTCUSDT",1673140471584,22.973,16926.3,16926.2,28.72]
["binance-futures","BTCUSDT",1673140518513,19.014,16926.3,16926.2,40.153]
["binance-futures","BTCUSDT",1673140556943,62.821,16926.3,16926.2,7.483]
["binance-futures","BTCUSDT",1673140594908,11.746,16926.3,16926.2,35.151]
["binance-futures","BTCUSDT",1673140627682,20.838,16926.3,16926.2,23.558]
["binance-futures","BTCUSDT",1673140695830,81.66,16926.1,16926.0,18.201]
["binance-futures","BTCUSDT",1673140751140,85.942,16926.1,16926.0,11.959]
["binance-futures","BTCUSDT",1673140792260,83.446,16926.1,16926.0,3.272]
["binance-futures","BTCUSDT",1673140820840,51.314,16921.5,16921.4,13.914]
["binance-futures","BTCUSDT",1673140853803,72.956,16920.5,16920.4,0.303]
["binance-futures","BTCUSDT",1673140923592,4.012,16924.7,16924.6,89.138]
["binance-futures","BTCUSDT",1673140931316,12.79,16924.7,16924.6,50.322]
["binance-futures","BTCUSDT",1673140970534,19.352,16924.9,16924.8,41.303]
["binance-futures","BTCUSDT",1673141020588,14.823,16924.9,16924.8,32.901]
["binance-futures","BTCUSDT",1673141074681,19.957,16924.9,16924.8,26.526]
["binance-futures","BTCUSDT",1673141101654,28.408,16926.7,16926.6,14.241]
["binance-futures","BTCUSDT",1673141149899,16.912,16926.7,16926.6,31.194]
["binance-futures","BTCUSDT",1673141214241,86.036,16924.7,16924.6,0.205]
["binance-futures","BTCUSDT",1673141228792,55.143,16924.4,16924.3,22.732]
["binance-futures","BTCUSDT",1673141295637,34.356,16928.8,16928.7,13.28]
["binance-futures","BTCUSDT",1673141312461,32.484,16928.8,16928.7,13.425]
["binance-futures","BTCUSDT",1673141371903,37.067,16928.8,16928.7,5.911]
["binance-futures","BTCUSDT",1673141408035,31.593,16928.8,16928.7,25.029]
["binance-futures","BTCUSDT",1673141476959,45.454,16926.1,16926.0,15.308]
["binance-futures","BTCUSDT",1673141504547,67.244,16925.1,16925.0,5.24]
["binance-futures","BTCUSDT",1673141576668,42.544,16924.5,16924.4,11.425]
["binance-futures","BTCUSDT",1673141607060,42.775,16924.5,16924.4,10.304]
["binance-futures","BTCUSDT",1673141673301,47.327,16924.5,16924.4,10.833]
["binance-futures","BTCUSDT",1673141735340,59.843,16920.1,16920.0,30.344]
["binance-futures","BTCUSDT",1673141769072,42.123,16920.1,16920.0,28.278]
["binance-futures","BTCUSDT",1673141835578,25.345,16920.1,16920.0,33.058]
["binance-futures","BTCUSDT",1673141863292,34.133,16920.1,16920.0,11.777]
["binance-futures","BTCUSDT",1673141930462,82.222,16920.0,16919.9,8.501]
["binance-futures","BTCUSDT",1673141953414,80.79,16919.9,16919.8,0.956]
["binance-futures","BTCUSDT",1673142012996,68.979,16918.0,16917.9,14.526]
["binance-futures","BTCUSDT",1673142055359,102.525,16917.0,16916.9,1.194]
["binance-futures","BTCUSDT",1673142095104,40.393,16914.4,16914.3,1.121]
["binance-futures","BTCUSDT",1673142154157,60.19,16912.8,16912.7,1.867]
["binance-futures","BTCUSDT",1673142173163,43.186,16912.8,16912.7,11.911]
["binance-futures","BTCUSDT",1673142214096,69.253,16912.8,16912.7,1.764]
["binance-futures","BTCUSDT",1673142245490,77.072,16911.8,16911.7,0.954]
["binance-futures","BTCUSDT",1673142286308,32.969,16909.5,16909.4,9.033]
["binance-futures","BTCUSDT",1673142335919,14.85,16908.7,16908.6,42.537]
["binance-futures","BTCUSDT",1673142399758,12.251,16914.5,16914.4,39.019]
["binance-futures","BTCUSDT",1673142448277,40.077,16914.5,16914.4,12.334]
["binance-futures","BTCUSDT",1673142481644,8.375,16915.2,16915.1,58.226]
["binance-futures","BTCUSDT",1673142524716,101.465,16920.1,16920.0,0.026]
["binance-futures","BTCUSDT",1673142565354,29.464,16926.3,16926.2,10.232]
["binance-futures","BTCUSDT",1673142643472,29.149,16925.4,16925.3,15.803]
["binance-futures","BTCUSDT",1673142690312,6.379,16925.4,16925.3,32.055]
["binance-futures","BTCUSDT",1673142728742,11.76,16925.8,16925.7,41.248]
["binance-futures","BTCUSDT",1673142790436,15.382,16924.1,16924.0,64.62]
["binance-futures","BTCUSDT",1673142838167,55.703,16923.1,16923.0,10.958]
["binance-futures","BTCUSDT",1673142874519,12.103,16923.8,16923.7,52.573]
["binance-futures","BTCUSDT",1673142936156,16.904,16923.8,16923.7,42.953]
["binance-futures","BTCUSDT",1673143035670,23.262,16923.8,16923.7,43.047]
["binance-futures","BTCUSDT",1673143091845,12.633,16923.8,16923.7,86.808]
["binance-futures","BTCUSDT",1673143150462,26.656,16924.5,16924.4,27.218]
["binance-futures","BTCUSDT",1673143200178,12.935,16924.9,16924.8,55.47]
["binance-futures","BTCUSDT",1673143253777,24.555,16924.9,16924.8,18.533]
["binance-futures","BTCUSDT",1673143303997,8.869,16924.9,16924.8,32.414]
["binance-futures","BTCUSDT",1673143334617,11.844,16924.9,16924.8,35.786]
["binance-futures","BTCUSDT",1673143401913,4.925,16925.3,16925.2,93.435]
["binance-futures","BTCUSDT",1673143488261,24.016,16927.4,16927.3,35.343]
["binance-futures","BTCUSDT",1673143529748,25.038,16927.4,16927.3,18.962]
["binance-futures","BTCUSDT",1673143578874,11.965,16927.4,16927.3,34.062]
["binance-futures","BTCUSDT",1673143606521,11.882,16927.4,16927.3,28.73]
["binance-futures","BTCUSDT",1673143650603,17.163,16927.4,16927.3,32.17]
["binance-futures","BTCUSDT",1673143686521,7.628,16927.4,16927.3,37.047]
["binance-futures","BTCUSDT",1673143732472,14.377,16927.4,16927.3,27.563]
["binance-futures","BTCUSDT",1673143817912,19.083,16927.4,16927.3,33.636]
["binance-futures","BTCUSDT",1673143881074,15.754,16927.4,16927.3,21.282]
["binance-futures","BTCUSDT",1673143930845,21.782,16927.4,16927.3,27.878]
["binance-futures","BTCUSDT",1673143989028,45.591,16927.1,16927.0,3.251]
["binance-futures","BTCUSDT",1673144001750,58.669,16925.3,16925.2,7.525]
["binance-futures","BTCUSDT",1673144072079,47.173,16925.3,16925.2,23.269]
["binance-futures","BTCUSDT",1673144125694,45.942,16925.3,16925.2,7.944]
["binance-futures","BTCUSDT",1673144170012,40.669,16924.5,16924.4,2.564]
["binance-futures","BTCUSDT",1673144184841,49.056,16924.5,16924.4,0.987]
["binance-futures","BTCUSDT",1673144243485,75.437,16924.1,16924.0,4.362]
["binance-futures","BTCUSDT",1673144260477,78.923,16924.0,16923.9,0.984]
["binance-futures","BTCUSDT",1673144327151,65.116,16922.9,16922.8,13.399]
["binance-futures","BTCUSDT",1673144353415,41.279,16922.9,16922.8,25.263]
["binance-futures","BTCUSDT",1673144410377,46.494,16922.6,16922.5,21.56]
["binance-futures","BTCUSDT",1673144471621,70.563,16922.5,16922.4,9.799]
["binance-futures","BTCUSDT",1673144486974,68.893,16922.5,16922.4,6.437]
["binance-futures","BTCUSDT",1673144550200,54.755,16922.5,16922.4,7.358]
["binance-futures","BTCUSDT",1673144559182,38.966,16922.5,16922.4,12.492]
["binance-futures","BTCUSDT",1673144625510,39.416,16922.5,16922.4,10.907]
["binance-futures","BTCUSDT",1673144654723,40.942,16922.5,16922.4,12.51]
["binance-futures","BTCUSDT",1673144720246,55.752,16921.6,16921.5,4.976]
["binance-futures","BTCUSDT",1673144748951,47.019,16921.6,16921.5,11.512]
["binance-futures","BTCUSDT",1673144804412,75.24,16920.7,16920.6,0.938]
["binance-futures","BTCUSDT",1673144869615,52.502,16919.8,16919.7,16.024]
["binance-futures","BTCUSDT",1673144915649,29.907,16919.8,16919.7,25.078]
["binance-futures","BTCUSDT",1673144961357,27.125,16919.8,16919.7,23.351]
["binance-futures","BTCUSDT",1673144989040,59.873,16918.9,16918.8,24.545]
["binance-futures","BTCUSDT",1673145050549,30.456,16918.9,16918.8,34.645]
["binance-futures","BTCUSDT",1673145073468,33.017,16918.9,16918.8,34.888]
["binance-futures","BTCUSDT",1673145154022,41.405,16918.0,16917.9,30.058]
["binance-futures","BTCUSDT",1673145184443,50.434,16917.0,16916.9,8.565]
["binance-futures","BTCUSDT",1673145236307,44.013,16916.9,16916.8,1.041]
["binance-futures","BTCUSDT",1673145267182,44.663,16916.5,16916.4,16.296]
["binance-futures","BTCUSDT",1673145306290,41.275,16916.5,16916.4,1.801]
["binance-futures","BTCUSDT",1673145340416,21.95,16916.5,16916.4,27.534]
["binance-futures","BTCUSDT",1673145412069,49.919,16915.7,16915.6,8.77]
["binance-futures","BTCUSDT",1673145460396,12.479,16913.6,16913.5,33.155]
["binance-futures","BTCUSDT",1673145490215,66.636,16913.1,16913.0,6.109]
["binance-futures","BTCUSDT",1673145527732,38.943,16912.4,16912.3,2.36]
["binance-futures","BTCUSDT",1673145553070,19.323,16912.4,16912.3,21.177]
["binance-futures","BTCUSDT",1673145574294,17.793,16912.4,16912.3,28.794]
["binance-futures","BTCUSDT",1673145603123,16.882,16912.4,16912.3,22.021]
["binance-futures","BTCUSDT",1673145630844,12.758,16912.4,16912.3,41.305]
["binance-futures","BTCUSDT",1673145688979,34.978,16918.5,16918.4,20.213]
["binance-futures","BTCUSDT",1673145723266,4.456,16918.9,16918.8,67.683]
["binance-futures","BTCUSDT",1673145786036,12.892,16918.9,16918.8,54.385]
["binance-futures","BTCUSDT",1673145816933,14.139,16919.6,16919.5,72.908]
["binance-futures","BTCUSDT",1673145865662,2.519,16919.7,16919.6,95.649]
["binance-futures","BTCUSDT",1673145900514,9.984,16919.7,16919.6,83.72]
["binance-futures","BTCUSDT",1673145987231,20.402,16920.9,16920.8,75.442]
["binance-futures","BTCUSDT",1673145995668,7.089,16920.9,16920.8,78.537]
["binance-futures","BTCUSDT",1673146080021,9.449,16920.9,16920.8,71.419]
["binance-futures","BTCUSDT",1673146131750,13.681,16920.9,16920.8,71.981]
["binance-futures","BTCUSDT",1673146172756,8.707,16920.9,16920.8,67.813]
["binance-futures","BTCUSDT",1673146223777,9.599,16920.9,16920.8,66.489]
["binance-futures","BTCUSDT",1673146275216,43.145,16920.9,16920.8,52.846]
["binance-futures","BTCUSDT",1673146350365,31.172,16920.9,16920.8,42.189]
["binance-futures","BTCUSDT",1673146354451,31.171,16920.9,16920.8,37.185]
["binance-futures","BTCUSDT",1673146412700,26.43,16920.9,16920.8,39.142]
["binance-futures","BTCUSDT",1673146478898,20.084,16920.9,16920.8,37.94]
["binance-futures","BTCUSDT",1673146526026,24.313,16920.9,16920.8,38.576]
["binance-futures","BTCUSDT",1673146554229,19.986,16920.9,16920.8,37.594]
["binance-futures","BTCUSDT",1673146610862,2.018,16923.0,16922.9,63.441]
["binance-futures","BTCUSDT",1673146680383,0.483,16923.3,16923.2,90.33]
["binance-futures","BTCUSDT",1673146748887,10.783,16924.6,16924.5,76.377]
["binance-futures","BTCUSDT",1673146787322,2.304,16925.0,16924.9,89.125]
["binance-futures","BTCUSDT",1673146789102,10.703,16925.5,16925.4,32.839]
["binance-futures","BTCUSDT",1673146839583,27.096,16925.5,16925.4,62.182]
["binance-futures","BTCUSDT",1673146880332,30.801,16925.5,16925.4,59.705]
["binance-futures","BTCUSDT",1673146891209,21.471,16925.5,16925.4,65.596]
["binance-futures","BTCUSDT",1673146934005,30.229,16925.5,16925.4,50.747]
["binance-futures","BTCUSDT",1673146948915,27.527,16925.5,16925.4,51.751]
["binance-futures","BTCUSDT",1673146991606,21.76,16925.5,16925.4,54.793]
["binance-futures","BTCUSDT",1673146998507,20.473,16925.5,16925.4,55.802]
["binance-futures","BTCUSDT",1673147050499,28.457,16925.5,16925.4,43.979]
["binance-futures","BTCUSDT",1673147094297,30.833,16925.5,16925.4,35.941]
["binance-futures","BTCUSDT",1673147119154,74.324,16923.8,16923.7,8.715]
["binance-futures","BTCUSDT",1673147144842,67.523,16923.8,16923.7,20.461]
["binance-futures","BTCUSDT",1673147195507,68.719,16923.8,16923.7,16.435]
["binance-futures","BTCUSDT",1673147227823,59.915,16923.8,16923.7,12.353]
["binance-futures","BTCUSDT",1673147282013,56.428,16923.4,16923.3,13.196]
["binance-futures","BTCUSDT",1673147357485,47.844,16923.3,16923.2,11.749]
["binance-futures","BTCUSDT",1673147408783,43.717,16923.3,16923.2,12.555]
["binance-futures","BTCUSDT",1673147430226,35.896,16923.3,16923.2,21.521]
["binance-futures","BTCUSDT",1673147475624,35.337,16923.3,16923.2,20.482]
["binance-futures","BTCUSDT",1673147521306,24.79,16923.3,16923.2,21.468]
["binance-futures","BTCUSDT",1673147548582,36.189,16923.3,16923.2,14.596]
["binance-futures","BTCUSDT",1673147620270,33.511,16923.3,16923.2,17.594]
["binance-futures","BTCUSDT",1673147659844,31.502,16923.3,16923.2,20.439]
["binance-futures","BTCUSDT",1673147695535,35.788,16923.3,16923.2,15.723]
["binance-futures","BTCUSDT",1673147738285,28.296,16923.3,16923.2,23.803]
["binance-futures","BTCUSDT",1673147765656,30.389,16923.3,16923.2,22.26]
["binance-futures","BTCUSDT",1673147829069,33.546,16923.3,16923.2,37.366]
["binance-futures","BTCUSDT",1673147865931,17.28,16923.3,16923.2,49.713]
["binance-futures","BTCUSDT",1673147894797,12.43,16923.3,16923.2,48.003]
["binance-futures","BTCUSDT",1673147926352,1.808,16923.3,16923.2,58.786]
["binance-futures","BTCUSDT",1673147962052,14.675,16923.3,16923.2,35.016]
["binance-futures","BTCUSDT",1673147987976,23.571,16923.3,16923.2,13.331]
["binance-futures","BTCUSDT",1673148024081,4.554,16923.6,16923.5,87.023]
["binance-futures","BTCUSDT",1673148051140,11.503,16923.6,16923.5,55.378]
["binance-futures","BTCUSDT",1673148090853,6.214,16923.6,16923.5,63.213]
["binance-futures","BTCUSDT",1673148150602,21.921,16923.6,16923.5,19.203]
["binance-futures","BTCUSDT",1673148170330,20.151,16923.6,16923.5,23.829]
["binance-futures","BTCUSDT",1673148210198,10.274,16923.6,16923.5,51.188]
["binance-futures","BTCUSDT",1673148236647,18.174,16923.6,16923.5,31.662]
["binance-futures","BTCUSDT",1673148283327,7.539,16923.6,16923.5,45.271]
["binance-futures","BTCUSDT",1673148311331,5.825,16923.8,16923.7,64.37]
["binance-futures","BTCUSDT",1673148384032,3.168,16924.0,16923.9,77.512]
["binance-futures","BTCUSDT",1673148421587,3.546,16924.0,16923.9,71.157]
["binance-futures","BTCUSDT",1673148452767,6.638,16924.0,16923.9,68.688]
["binance-futures","BTCUSDT",1673148497082,8.224,16925.4,16925.3,53.087]
["binance-futures","BTCUSDT",1673148521305,5.066,16925.4,16925.3,47.352]
["binance-futures","BTCUSDT",1673148566872,5.789,16925.5,16925.4,81.267]
["binance-futures","BTCUSDT",1673148609015,2.366,16925.8,16925.7,66.27]
["binance-futures","BTCUSDT",1673148675136,14.013,16926.3,16926.2,42.439]
["binance-futures","BTCUSDT",1673148683623,13.102,16926.3,16926.2,37.794]
["binance-futures","BTCUSDT",1673148745355,5.903,16927.0,16926.9,58.726]
["binance-futures","BTCUSDT",1673148790018,2.784,16927.0,16926.9,49.89]
["binance-futures","BTCUSDT",1673148828965,6.781,16927.0,16926.9,43.173]
["binance-futures","BTCUSDT",1673148840330,8.325,16927.0,16926.9,37.097]
["binance-futures","BTCUSDT",1673148879096,0.105,16927.1,16927.0,108.902]
["binance-futures","BTCUSDT",1673148913225,2.386,16929.0,16928.9,113.466]
["binance-futures","BTCUSDT",1673148972132,41.074,16930.0,16929.9,61.027]
["binance-futures","BTCUSDT",1673148978572,38.695,16930.0,16929.9,60.727]
["binance-futures","BTCUSDT",1673149028633,2.8,16932.0,16931.9,69.737]
["binance-futures","BTCUSDT",1673149064007,6.497,16932.0,16931.9,55.488]
["binance-futures","BTCUSDT",1673149107742,5.21,16932.0,16931.9,56.949]
["binance-futures","BTCUSDT",1673149129641,7.574,16932.0,16931.9,41.009]
["binance-futures","BTCUSDT",1673149175028,6.313,16932.0,16931.9,39.366]
["binance-futures","BTCUSDT",1673149236615,32.857,16926.1,16926.0,38.214]
["binance-futures","BTCUSDT",1673149275447,48.028,16926.1,16926.0,16.373]
["binance-futures","BTCUSDT",1673149318420,37.153,16926.8,16926.7,16.003]
["binance-futures","BTCUSDT",1673149339329,28.931,16926.8,16926.7,21.31]
["binance-futures","BTCUSDT",1673149388501,25.858,16926.8,16926.7,21.397]
["binance-futures","BTCUSDT",1673149414927,40.721,16926.8,16926.7,21.333]
["binance-futures","BTCUSDT",1673149446237,30.466,16926.8,16926.7,18.583]
["binance-futures","BTCUSDT",1673149467792,20.024,16926.8,16926.7,26.064]
["binance-futures","BTCUSDT",1673149524835,54.515,16931.4,16931.3,15.835]
["binance-futures","BTCUSDT",1673149567042,59.211,16929.5,16929.4,7.531]
["binance-futures","BTCUSDT",1673149594786,29.919,16929.1,16929.0,47.02]
["binance-futures","BTCUSDT",1673149633106,2.466,16930.3,16930.2,81.288]
["binance-futures","BTCUSDT",1673149659955,14.171,16931.4,16931.3,54.659]
["binance-futures","BTCUSDT",1673149682295,5.613,16934.6,16934.5,27.259]
["binance-futures","BTCUSDT",1673149723161,27.139,16936.7,16936.6,12.007]
["binance-futures","BTCUSDT",1673149756339,6.536,16936.9,16936.8,49.291]
["binance-futures","BTCUSDT",1673149792559,13.831,16936.9,16936.8,40.514]
["binance-futures","BTCUSDT",1673149852696,21.99,16936.9,16936.8,23.491]
["binance-futures","BTCUSDT",1673149872979,100.935,16933.2,16933.1,1.842]
["binance-futures","BTCUSDT",1673149904931,17.733,16933.1,16933.0,51.508]
["binance-futures","BTCUSDT",1673149952605,10.007,16934.3,16934.2,29.138]
["binance-futures","BTCUSDT",1673149990046,28.807,16934.3,16934.2,11.029]
["binance-futures","BTCUSDT",1673150052935,19.43,16935.8,16935.7,37.233]
["binance-futures","BTCUSDT",1673150074044,29.468,16934.5,16934.4,20.32]
["binance-futures","BTCUSDT",1673150105364,17.754,16934.5,16934.4,28.474]
["binance-futures","BTCUSDT",1673150148939,0.906,16936.0,16935.9,69.227]
["binance-futures","BTCUSDT",1673150170897,9.039,16936.0,16935.9,63.585]
["binance-futures","BTCUSDT",1673150202544,22.817,16937.0,16936.9,23.75]
["binance-futures","BTCUSDT",1673150262308,29.22,16938.1,16938.0,17.077]
["binance-futures","BTCUSDT",1673150309369,19.46,16939.0,16938.9,46.503]
["binance-futures","BTCUSDT",1673150347412,25.41,16939.0,16938.9,19.237]
["binance-futures","BTCUSDT",1673150363230,25.398,16939.0,16938.9,16.44]
["binance-futures","BTCUSDT",1673150400238,18.125,16939.0,16938.9,34.248]
["binance-futures","BTCUSDT",1673150421940,3.132,16939.1,16939.0,94.244]
["binance-futures","BTCUSDT",1673150466570,26.779,16939.2,16939.1,35.763]
["binance-futures","BTCUSDT",1673150543730,32.641,16939.4,16939.3,25.856]
["binance-futures","BTCUSDT",1673150554523,39.618,16939.4,16939.3,17.661]
["binance-futures","BTCUSDT",1673150626555,29.495,16939.4,16939.3,10.27]
["binance-futures","BTCUSDT",1673150652271,31.712,16939.4,16939.3,8.704]
["binance-futures","BTCUSDT",1673150707210,78.507,16939.3,16939.2,11.227]
["binance-futures","BTCUSDT",1673150722422,77.58,16938.9,16938.8,0.076]
["binance-futures","BTCUSDT",1673150784085,52.358,16937.7,16937.6,11.013]
["binance-futures","BTCUSDT",1673150813772,77.295,16937.5,16937.4,9.056]
["binance-futures","BTCUSDT",1673150881637,54.169,16937.0,16936.9,6.247]
["binance-futures","BTCUSDT",1673150904153,61.776,16937.0,16936.9,0.203]
["binance-futures","BTCUSDT",1673150980366,92.815,16936.2,16936.1,2.081]
["binance-futures","BTCUSDT",1673151048625,77.723,16935.7,16935.6,4.023]
["binance-futures","BTCUSDT",1673151097615,50.978,16935.7,16935.6,10.957]
["binance-futures","BTCUSDT",1673151131230,49.471,16935.7,16935.6,8.465]
["binance-futures","BTCUSDT",1673151177151,45.178,16935.7,16935.6,20.931]
["binance-futures","BTCUSDT",1673151243794,42.72,16935.7,16935.6,9.299]
["binance-futures","BTCUSDT",1673151315252,85.546,16934.9,16934.8,4.403]
["binance-futures","BTCUSDT",1673151318328,73.72,16934.9,16934.8,1.652]
["binance-futures","BTCUSDT",1673151415781,92.291,16932.9,16932.8,0.299]
["binance-futures","BTCUSDT",1673151472700,62.839,16932.6,16932.5,9.961]
["binance-futures","BTCUSDT",1673151561562,63.685,16932.1,16932.0,3.605]
["binance-futures","BTCUSDT",1673151575792,74.359,16931.6,16931.5,5.222]
["binance-futures","BTCUSDT",1673151637512,69.435,16931.5,16931.4,7.461]
["binance-futures","BTCUSDT",1673151739687,83.168,16932.0,16931.9,37.281]
["binance-futures","BTCUSDT",1673151752256,76.145,16932.0,16931.9,40.296]
["binance-futures","BTCUSDT",1673151876387,43.713,16932.0,16931.9,30.972]
["binance-futures","BTCUSDT",1673151914974,40.098,16932.0,16931.9,33.14]
["binance-futures","BTCUSDT",1673151971880,25.052,16932.0,16931.9,36.031]
["binance-futures","BTCUSDT",1673152006833,46.47,16932.0,16931.9,19.359]
["binance-futures","BTCUSDT",1673152076319,30.62,16932.0,16931.9,29.279]
["binance-futures","BTCUSDT",1673152129645,24.841,16932.0,16931.9,28.981]
["binance-futures","BTCUSDT",1673152217445,38.945,16932.0,16931.9,17.642]
["binance-futures","BTCUSDT",1673152269704,20.898,16932.0,16931.9,31.338]
["binance-futures","BTCUSDT",1673152304019,28.559,16932.0,16931.9,28.284]
["binance-futures","BTCUSDT",1673152361078,30.762,16932.0,16931.9,23.056]
["binance-futures","BTCUSDT",1673152399106,38.648,16932.0,16931.9,11.97]
["binance-futures","BTCUSDT",1673152442736,23.426,16932.5,16932.4,40.511]
["binance-futures","BTCUSDT",1673152475559,9.487,16933.1,16933.0,58.87]
["binance-futures","BTCUSDT",1673152524232,31.647,16933.1,16933.0,19.002]
["binance-futures","BTCUSDT",1673152610887,24.816,16933.1,16933.0,23.315]
["binance-futures","BTCUSDT",1673152648522,21.372,16933.1,16933.0,22.436]
["binance-futures","BTCUSDT",1673152686709,24.016,16933.1,16933.0,18.146]
["binance-futures","BTCUSDT",1673152712684,22.296,16933.1,16933.0,21.861]
["binance-futures","BTCUSDT",1673152748043,30.857,16933.1,16933.0,17.17]
["binance-futures","BTCUSDT",1673152774134,33.462,16933.1,16933.0,9.511]
["binance-futures","BTCUSDT",1673152859955,78.679,16932.7,16932.6,1.852]
["binance-futures","BTCUSDT",1673152877567,75.967,16932.7,16932.6,5.213]
["binance-futures","BTCUSDT",1673152927654,75.463,16932.7,16932.6,3.867]
["binance-futures","BTCUSDT",1673152966625,68.729,16932.2,16932.1,2.633]
["binance-futures","BTCUSDT",1673153004238,67.42,16931.8,16931.7,9.284]
["binance-futures","BTCUSDT",1673153058256,56.062,16931.8,16931.7,7.995]
["binance-futures","BTCUSDT",1673153131205,44.137,16931.4,16931.3,9.461]
["binance-futures","BTCUSDT",1673153201868,45.181,16931.4,16931.3,1.497]
["binance-futures","BTCUSDT",1673153235924,46.631,16931.3,16931.2,2.845]
["binance-futures","BTCUSDT",1673153284457,73.434,16931.0,16930.9,2.329]
["binance-futures","BTCUSDT",1673153330045,54.377,16931.0,16930.9,6.042]
["binance-futures","BTCUSDT",1673153394366,70.968,16930.1,16930.0,2.673]
["binance-futures","BTCUSDT",1673153403241,62.795,16930.1,16930.0,3.974]
["binance-futures","BTCUSDT",1673153485078,59.325,16932.0,16931.9,27.351]
["binance-futures","BTCUSDT",1673153505167,62.682,16932.0,16931.9,22.033]
["binance-futures","BTCUSDT",1673153580566,66.743,16932.0,16931.9,17.234]
["binance-futures","BTCUSDT",1673153598698,67.96,16932.0,16931.9,18.234]
["binance-futures","BTCUSDT",1673153648249,62.964,16932.0,16931.9,18.941]
["binance-futures","BTCUSDT",1673153707668,64.986,16932.0,16931.9,12.75]
["binance-futures","BTCUSDT",1673153726008,64.198,16932.0,16931.9,8.498]
["binance-futures","BTCUSDT",1673153774990,62.888,16932.0,16931.9,8.765]
["binance-futures","BTCUSDT",1673153785156,58.464,16932.0,16931.9,7.817]
["binance-futures","BTCUSDT",1673153846978,61.779,16932.0,16931.9,7.287]
["binance-futures","BTCUSDT",1673153865431,61.623,16931.9,16931.8,4.331]
["binance-futures","BTCUSDT",1673153923717,69.127,16931.8,16931.7,1.392]
["binance-futures","BTCUSDT",1673153936972,51.608,16931.6,16931.5,1.741]
["binance-futures","BTCUSDT",1673153993878,47.597,16930.8,16930.7,6.721]
["binance-futures","BTCUSDT",1673154031663,27.419,16931.7,16931.6,16.569]
["binance-futures","BTCUSDT",1673154076122,33.047,16931.7,16931.6,19.676]
["binance-futures","BTCUSDT",1673154133215,36.834,16931.7,16931.6,5.32]
["binance-futures","BTCUSDT",1673154145173,33.566,16931.7,16931.6,11.676]
["binance-futures","BTCUSDT",1673154199877,35.779,16931.7,16931.6,13.802]
["binance-futures","BTCUSDT",1673154241890,30.102,16931.7,16931.6,17.06]
["binance-futures","BTCUSDT",1673154268224,14.469,16931.7,16931.6,28.361]
["binance-futures","BTCUSDT",1673154312022,16.107,16931.7,16931.6,29.002]
["binance-futures","BTCUSDT",1673154346188,34.672,16931.7,16931.6,13.112]
["binance-futures","BTCUSDT",1673154410388,4.376,16933.4,16933.3,73.144]
["binance-futures","BTCUSDT",1673154447876,2.397,16934.1,16934.0,71.406]
["binance-futures","BTCUSDT",1673154471052,8.702,16934.4,16934.3,69.535]
["binance-futures","BTCUSDT",1673154513608,2.689,16934.4,16934.3,64.111]
["binance-futures","BTCUSDT",1673154550544,8.128,16934.4,16934.3,64.204]
["binance-futures","BTCUSDT",1673154588204,1.345,16934.5,16934.4,99.579]
["binance-futures","BTCUSDT",1673154636746,26.833,16934.5,16934.4,29.818]
["binance-futures","BTCUSDT",1673154709753,25.417,16934.5,16934.4,28.783]
["binance-futures","BTCUSDT",1673154762450,29.882,16934.5,16934.4,18.988]
["binance-futures","BTCUSDT",1673154796805,76.032,16934.2,16934.1,12.007]
["binance-futures","BTCUSDT",1673154823164,50.546,16933.6,16933.5,10.592]
["binance-futures","BTCUSDT",1673154866581,35.426,16933.6,16933.5,22.237]
["binance-futures","BTCUSDT",1673154908265,43.228,16933.6,16933.5,10.838]
["binance-futures","BTCUSDT",1673154945363,23.428,16933.6,16933.5,33.422]
["binance-futures","BTCUSDT",1673154989401,32.034,16933.6,16933.5,14.421]
["binance-futures","BTCUSDT",1673155060200,23.455,16933.6,16933.5,21.371]
["binance-futures","BTCUSDT",1673155104063,21.721,16933.6,16933.5,23.038]
["binance-futures","BTCUSDT",1673155153490,41.941,16933.6,16933.5,1.618]
["binance-futures","BTCUSDT",1673155184250,31.264,16933.6,16933.5,16.241]
["binance-futures","BTCUSDT",1673155227496,21.427,16933.6,16933.5,28.634]
["binance-futures","BTCUSDT",1673155272963,25.885,16933.6,16933.5,23.957]
["binance-futures","BTCUSDT",1673155338309,33.818,16933.6,16933.5,20.742]
["binance-futures","BTCUSDT",1673155387870,7.485,16934.0,16933.9,61.971]
["binance-futures","BTCUSDT",1673155427936,6.04,16934.2,16934.1,65.683]
["binance-futures","BTCUSDT",1673155466210,6.679,16934.3,16934.2,68.88]
["binance-futures","BTCUSDT",1673155493105,9.019,16934.8,16934.7,68.398]
["binance-futures","BTCUSDT",1673155552666,23.259,16934.8,16934.7,39.264]
["binance-futures","BTCUSDT",1673155597652,29.667,16934.8,16934.7,23.477]
["binance-futures","BTCUSDT",1673155672643,20.348,16935.1,16935.0,57.22]
["binance-futures","BTCUSDT",1673155709542,28.259,16935.1,16935.0,16.173]
["binance-futures","BTCUSDT",1673155728088,23.263,16935.1,16935.0,23.806]
["binance-futures","BTCUSDT",1673155781818,14.942,16935.1,16935.0,29.676]
["binance-futures","BTCUSDT",1673155820824,25.858,16935.1,16935.0,23.745]
["binance-futures","BTCUSDT",1673155873279,39.485,16935.1,16935.0,25.441]
["binance-futures","BTCUSDT",1673155888185,41.063,16935.1,16935.0,23.121]
["binance-futures","BTCUSDT",1673155944676,36.272,16935.1,16935.0,15.958]
["binance-futures","BTCUSDT",1673155996787,74.464,16934.3,16934.2,15.665]
["binance-futures","BTCUSDT",1673156022388,71.212,16934.3,16934.2,12.975]
["binance-futures","BTCUSDT",1673156081393,55.756,16934.3,16934.2,8.699]
["binance-futures","BTCUSDT",1673156108980,24.278,16934.3,16934.2,27.88]
["binance-futures","BTCUSDT",1673156182874,44.446,16934.3,16934.2,7.215]
["binance-futures","BTCUSDT",1673156197112,41.395,16934.3,16934.2,8.134]
["binance-futures","BTCUSDT",1673156269795,42.096,16934.3,16934.2,19.29]
["binance-futures","BTCUSDT",1673156296674,24.509,16934.3,16934.2,28.552]
["binance-futures","BTCUSDT",1673156383312,17.41,16935.3,16935.2,39.711]
["binance-futures","BTCUSDT",1673156400365,21.194,16935.3,16935.2,32.914]
["binance-futures","BTCUSDT",1673156503249,26.028,16935.3,16935.2,19.588]
["binance-futures","BTCUSDT",1673156559462,19.291,16935.3,16935.2,26.944]
["binance-futures","BTCUSDT",1673156590860,17.16,16935.3,16935.2,33.358]
["binance-futures","BTCUSDT",1673156663711,18.077,16935.3,16935.2,26.298]
["binance-futures","BTCUSDT",1673156724792,15.495,16935.3,16935.2,30.651]
["binance-futures","BTCUSDT",1673156724925,15.43,16935.3,16935.2,30.888]
["binance-futures","BTCUSDT",1673156776083,38.138,16935.3,16935.2,10.362]
["binance-futures","BTCUSDT",1673156860169,21.5,16935.5,16935.4,27.513]
["binance-futures","BTCUSDT",1673156902272,5.847,16935.5,16935.4,45.954]
["binance-futures","BTCUSDT",1673156949770,9.147,16935.5,16935.4,61.868]
["binance-futures","BTCUSDT",1673157001722,15.792,16936.2,16936.1,35.819]
["binance-futures","BTCUSDT",1673157063350,22.594,16936.2,16936.1,19.909]
["binance-futures","BTCUSDT",1673157168820,12.376,16936.2,16936.1,38.899]
["binance-futures","BTCUSDT",1673157214355,15.825,16936.2,16936.1,33.249]
["binance-futures","BTCUSDT",1673157258990,13.884,16936.2,16936.1,38.391]
["binance-futures","BTCUSDT",1673157313973,10.602,16936.2,16936.1,38.709]
["binance-futures","BTCUSDT",1673157365066,17.968,16937.1,16937.0,30.737]
["binance-futures","BTCUSDT",1673157391407,15.86,16937.1,16937.0,26.275]
["binance-futures","BTCUSDT",1673157469893,10.625,16937.1,16937.0,32.953]
["binance-futures","BTCUSDT",1673157520263,8.153,16937.1,16937.0,61.477]
["binance-futures","BTCUSDT",1673157563870,13.242,16937.1,16937.0,32.999]
["binance-futures","BTCUSDT",1673157610729,25.86,16938.4,16938.3,23.187]
["binance-futures","BTCUSDT",1673157643270,9.673,16938.1,16938.0,41.986]
["binance-futures","BTCUSDT",1673157681234,33.287,16938.1,16938.0,14.665]
["binance-futures","BTCUSDT",1673157724860,67.157,16937.6,16937.5,13.251]
["binance-futures","BTCUSDT",1673157764970,62.47,16937.2,16937.1,8.758]
["binance-futures","BTCUSDT",1673157813748,68.11,16937.1,16937.0,4.28]
["binance-futures","BTCUSDT",1673157876413,45.7,16936.2,16936.1,16.89]
["binance-futures","BTCUSDT",1673157904500,52.641,16936.2,16936.1,8.465]
["binance-futures","BTCUSDT",1673157963301,89.984,16936.1,16936.0,34.34]
["binance-futures","BTCUSDT",1673157985593,75.261,16936.1,16936.0,33.815]
["binance-futures","BTCUSDT",1673158039357,58.7,16936.1,16936.0,27.437]
["binance-futures","BTCUSDT",1673158073786,52.218,16936.1,16936.0,24.259]
["binance-futures","BTCUSDT",1673158122423,49.531,16936.1,16936.0,17.867]
["binance-futures","BTCUSDT",1673158171394,40.907,16936.1,16936.0,23.564]
["binance-futures","BTCUSDT",1673158258197,60.638,16935.3,16935.2,5.241]
["binance-futures","BTCUSDT",1673158325337,46.658,16934.7,16934.6,13.104]
["binance-futures","BTCUSDT",1673158368550,49.827,16934.7,16934.6,4.306]
["binance-futures","BTCUSDT",1673158426172,70.446,16934.6,16934.5,1.88]
["binance-futures","BTCUSDT",1673158483558,46.333,16934.3,16934.2,7.861]
["binance-futures","BTCUSDT",1673158581501,47.711,16933.4,16933.3,6.424]
["binance-futures","BTCUSDT",1673158649488,52.818,16933.3,16933.2,3.485]
["binance-futures","BTCUSDT",1673158658529,32.413,16933.3,16933.2,17.052]
["binance-futures","BTCUSDT",1673158743433,43.265,16933.3,16933.2,5.664]
["binance-futures","BTCUSDT",1673158809901,54.4,16933.1,16933.0,13.781]
["binance-futures","BTCUSDT",1673158827558,45.427,16933.1,16933.0,18.427]
["binance-futures","BTCUSDT",1673158882640,35.552,16933.1,16933.0,20.879]
["binance-futures","BTCUSDT",1673158960155,48.877,16933.1,16933.0,10.409]
["binance-futures","BTCUSDT",1673159044986,36.279,16933.1,16933.0,30.926]
["binance-futures","BTCUSDT",1673159062314,36.868,16933.1,16933.0,35.487]
["binance-futures","BTCUSDT",1673159117942,32.585,16933.1,16933.0,23.86]
["binance-futures","BTCUSDT",1673159158395,31.13,16933.1,16933.0,16.084]
["binance-futures","BTCUSDT",1673159212489,29.759,16933.1,16933.0,21.85]
["binance-futures","BTCUSDT",1673159236249,40.29,16933.1,16933.0,12.933]
["binance-futures","BTCUSDT",1673159321962,53.105,16933.1,16933.0,5.846]
["binance-futures","BTCUSDT",1673159366533,43.139,16933.1,16933.0,17.84]
["binance-futures","BTCUSDT",1673159422487,51.467,16929.5,16929.4,11.7]
["binance-futures","BTCUSDT",1673159485485,0.163,16930.1,16930.0,105.432]
["binance-futures","BTCUSDT",1673159518028,10.561,16933.5,16933.4,50.994]
["binance-futures","BTCUSDT",1673159585273,22.374,16933.5,16933.4,27.492]
["binance-futures","BTCUSDT",1673159621463,18.519,16933.5,16933.4,28.638]
["binance-futures","BTCUSDT",1673159686041,24.075,16933.5,16933.4,23.523]
["binance-futures","BTCUSDT",1673159713872,3.868,16933.5,16933.4,39.053]
["binance-futures","BTCUSDT",1673159758241,7.677,16934.1,16934.0,71.338]
["binance-futures","BTCUSDT",1673159856795,4.415,16934.1,16934.0,48.235]
["binance-futures","BTCUSDT",1673159896227,13.359,16934.1,16934.0,39.639]
["binance-futures","BTCUSDT",1673159957049,9.434,16934.1,16934.0,37.743]
["binance-futures","BTCUSDT",1673159983596,9.761,16934.1,16934.0,33.407]
["binance-futures","BTCUSDT",1673160039374,31.477,16935.7,16935.6,31.031]
["binance-futures","BTCUSDT",1673160100702,4.216,16935.7,16935.6,47.841]
["binance-futures","BTCUSDT",1673160201033,8.892,16935.8,16935.7,75.78]
["binance-futures","BTCUSDT",1673160258741,4.893,16935.8,16935.7,67.582]
["binance-futures","BTCUSDT",1673160291882,11.277,16935.8,16935.7,54.879]
["binance-futures","BTCUSDT",1673160335809,8.272,16935.8,16935.7,59.251]
["binance-futures","BTCUSDT",1673160395208,1.161,16935.8,16935.7,66.293]
["binance-futures","BTCUSDT",1673160466410,33.018,16931.7,16931.6,8.488]
["binance-futures","BTCUSDT",1673160529467,21.659,16931.7,16931.6,18.091]
["binance-futures","BTCUSDT",1673160578586,4.794,16931.7,16931.6,37.933]
["binance-futures","BTCUSDT",1673160611303,27.65,16933.0,16932.9,26.696]
["binance-futures","BTCUSDT",1673160649712,1.309,16934.6,16934.5,41.841]
["binance-futures","BTCUSDT",1673160696615,1.57,16935.3,16935.2,70.527]
["binance-futures","BTCUSDT",1673160729287,4.201,16935.3,16935.2,56.38]
["binance-futures","BTCUSDT",1673160777679,5.535,16935.9,16935.8,49.493]
["binance-futures","BTCUSDT",1673160870860,7.88,16936.2,16936.1,71.796]
["binance-futures","BTCUSDT",1673160916045,19.921,16936.8,16936.7,38.319]
["binance-futures","BTCUSDT",1673160955950,8.704,16938.5,16938.4,53.693]
["binance-futures","BTCUSDT",1673161002192,0.753,16938.9,16938.8,73.855]
["binance-futures","BTCUSDT",1673161027229,6.406,16939.6,16939.5,50.996]
["binance-futures","BTCUSDT",1673161057015,9.389,16939.6,16939.5,40.581]
["binance-futures","BTCUSDT",1673161109982,3.914,16939.6,16939.5,54.455]
["binance-futures","BTCUSDT",1673161168125,9.095,16945.9,16945.8,43.813]
["binance-futures","BTCUSDT",1673161173178,17.579,16945.9,16945.8,53.817]
["binance-futures","BTCUSDT",1673161235275,30.314,16946.0,16945.9,25.682]
["binance-futures","BTCUSDT",1673161263685,63.607,16945.9,16945.8,2.472]
["binance-futures","BTCUSDT",1673161330120,36.303,16944.6,16944.5,14.825]
["binance-futures","BTCUSDT",1673161348019,63.58,16944.1,16944.0,0.818]
["binance-futures","BTCUSDT",1673161401414,61.54,16942.9,16942.8,6.575]
["binance-futures","BTCUSDT",1673161465556,57.296,16942.8,16942.7,4.83]
["binance-futures","BTCUSDT",1673161552077,81.557,16942.4,16942.1,1.411]
["binance-futures","BTCUSDT",1673161606861,67.228,16941.7,16941.6,0.372]
["binance-futures","BTCUSDT",1673161624443,67.173,16941.0,16940.9,9.446]
["binance-futures","BTCUSDT",1673161691154,80.363,16941.0,16940.9,0.537]
["binance-futures","BTCUSDT",1673161757448,53.552,16940.9,16940.8,8.755]
["binance-futures","BTCUSDT",1673161784546,71.465,16940.7,16940.6,4.604]
["binance-futures","BTCUSDT",1673161843058,64.848,16939.3,16939.2,3.598]
["binance-futures","BTCUSDT",1673161918778,44.811,16938.2,16938.1,1.167]
["binance-futures","BTCUSDT",1673161965202,19.722,16938.2,16938.1,23.358]
["binance-futures","BTCUSDT",1673162017946,16.338,16938.2,16938.1,35.051]
["binance-futures","BTCUSDT",1673162037792,0.915,16938.8,16938.7,85.64]
["binance-futures","BTCUSDT",1673162100450,16.402,16938.8,16938.7,59.779]
["binance-futures","BTCUSDT",1673162131072,11.821,16938.8,16938.7,56.535]
["binance-futures","BTCUSDT",1673162166120,16.924,16938.8,16938.7,54.757]
["binance-futures","BTCUSDT",1673162212871,22.697,16938.8,16938.7,44.261]
["binance-futures","BTCUSDT",1673162285854,29.478,16938.8,16938.7,24.67]
["binance-futures","BTCUSDT",1673162298990,22.612,16938.8,16938.7,40.767]
["binance-futures","BTCUSDT",1673162383977,8.679,16938.8,16938.7,37.405]
["binance-futures","BTCUSDT",1673162409240,33.476,16938.8,16938.7,8.601]
["binance-futures","BTCUSDT",1673162462154,20.353,16938.8,16938.7,22.951]
["binance-futures","BTCUSDT",1673162502552,7.518,16938.8,16938.7,37.715]
["binance-futures","BTCUSDT",1673162545272,9.654,16938.8,16938.7,42.269]
["binance-futures","BTCUSDT",1673162573720,4.942,16938.8,16938.7,40.898]
["binance-futures","BTCUSDT",1673162650590,3.671,16938.8,16938.7,46.993]
["binance-futures","BTCUSDT",1673162702273,29.553,16945.0,16944.9,20.094]
["binance-futures","BTCUSDT",1673162740494,64.58,16944.5,16944.4,4.98]
["binance-futures","BTCUSDT",1673162779640,26.166,16945.0,16944.9,43.731]
["binance-futures","BTCUSDT",1673162818816,6.568,16945.5,16945.4,47.86]
["binance-futures","BTCUSDT",1673162863884,14.014,16945.5,16945.4,41.117]
["binance-futures","BTCUSDT",1673162928850,17.954,16945.5,16945.4,31.497]
["binance-futures","BTCUSDT",1673162968626,6.965,16945.5,16945.4,40.641]
["binance-futures","BTCUSDT",1673163002425,8.403,16945.9,16945.8,49.065]
["binance-futures","BTCUSDT",1673163036253,7.714,16945.9,16945.8,38.663]
["binance-futures","BTCUSDT",1673163063763,19.639,16946.0,16945.9,70.371]
["binance-futures","BTCUSDT",1673163108258,15.213,16946.0,16945.9,45.979]
["binance-futures","BTCUSDT",1673163153806,4.041,16946.0,16945.9,56.41]
["binance-futures","BTCUSDT",1673163198011,4.296,16947.0,16946.9,27.081]
["binance-futures","BTCUSDT",1673163266083,22.188,16947.2,16947.1,10.398]
["binance-futures","BTCUSDT",1673163292555,35.957,16947.2,16947.1,0.928]
["binance-futures","BTCUSDT",1673163336206,55.217,16944.4,16944.3,7.306]
["binance-futures","BTCUSDT",1673163365507,55.916,16943.2,16943.1,3.853]
["binance-futures","BTCUSDT",1673163405673,76.74,16942.9,16942.8,1.204]
["binance-futures","BTCUSDT",1673163452685,7.408,16943.6,16943.5,72.424]
["binance-futures","BTCUSDT",1673163526209,3.519,16944.9,16944.8,100.494]
["binance-futures","BTCUSDT",1673163571438,6.122,16947.3,16947.2,34.995]
["binance-futures","BTCUSDT",1673163597792,13.429,16947.3,16947.2,24.086]
["binance-futures","BTCUSDT",1673163656321,23.826,16947.5,16947.4,15.493]
["binance-futures","BTCUSDT",1673163684231,86.307,16947.3,16947.2,2.327]
["binance-futures","BTCUSDT",1673163748126,36.42,16946.2,16946.1,13.599]
["binance-futures","BTCUSDT",1673163753193,34.219,16946.2,16946.1,9.586]
["binance-futures","BTCUSDT",1673163829124,29.56,16946.2,16946.1,32.473]
["binance-futures","BTCUSDT",1673163845185,27.343,16946.2,16946.1,19.501]
["binance-futures","BTCUSDT",1673163914391,33.503,16945.4,16945.3,6.733]
["binance-futures","BTCUSDT",1673163972650,38.73,16945.1,16945.0,18.2]
["binance-futures","BTCUSDT",1673164020641,50.771,16944.4,16944.3,6.425]
["binance-futures","BTCUSDT",1673164083081,68.233,16942.8,16942.7,4.881]
["binance-futures","BTCUSDT",1673164099194,58.113,16940.3,16940.2,8.531]
["binance-futures","BTCUSDT",1673164149982,34.088,16940.3,16940.2,19.131]
["binance-futures","BTCUSDT",1673164196440,0.378,16942.0,16941.9,62.949]
["binance-futures","BTCUSDT",1673164239240,4.744,16946.0,16945.9,47.285]
["binance-futures","BTCUSDT",1673164249209,21.445,16946.0,16945.9,38.891]
["binance-futures","BTCUSDT",1673164302138,20.622,16946.0,16945.9,22.177]
["binance-futures","BTCUSDT",1673164367232,16.835,16946.0,16945.9,34.186]
["binance-futures","BTCUSDT",1673164374669,17.493,16946.0,16945.9,26.898]
["binance-futures","BTCUSDT",1673164419276,16.893,16946.0,16945.9,21.152]
["binance-futures","BTCUSDT",1673164491106,38.126,16945.7,16945.6,11.034]
["binance-futures","BTCUSDT",1673164539192,51.496,16945.0,16944.9,0.508]
["binance-futures","BTCUSDT",1673164586630,49.596,16943.1,16943.0,21.829]
["binance-futures","BTCUSDT",1673164616445,58.331,16942.4,16942.3,8.143]
["binance-futures","BTCUSDT",1673164673981,24.257,16944.8,16944.7,49.116]
["binance-futures","BTCUSDT",1673164699754,24.381,16944.8,16944.7,43.444]
["binance-futures","BTCUSDT",1673164745873,17.395,16945.5,16945.4,54.042]
["binance-futures","BTCUSDT",1673164798723,16.374,16945.5,16945.4,43.528]
["binance-futures","BTCUSDT",1673164883140,17.108,16946.0,16945.9,93.648]
["binance-futures","BTCUSDT",1673164942176,2.917,16946.1,16946.0,85.586]
["binance-futures","BTCUSDT",1673164994993,19.119,16946.8,16946.7,64.521]
["binance-futures","BTCUSDT",1673165026524,10.179,16946.8,16946.7,62.674]
["binance-futures","BTCUSDT",1673165074374,13.302,16946.8,16946.7,66.081]
["binance-futures","BTCUSDT",1673165105703,10.397,16946.8,16946.7,56.864]
["binance-futures","BTCUSDT",1673165158803,19.715,16947.0,16946.9,84.686]
["binance-futures","BTCUSDT",1673165205432,15.302,16947.0,16946.9,60.553]
["binance-futures","BTCUSDT",1673165274177,2.692,16947.7,16947.6,74.153]
["binance-futures","BTCUSDT",1673165302739,2.115,16947.9,16947.8,46.775]
["binance-futures","BTCUSDT",1673165325946,1.122,16948.3,16948.2,72.753]
["binance-futures","BTCUSDT",1673165363358,8.633,16949.9,16949.8,49.743]
["binance-futures","BTCUSDT",1673165407265,39.683,16948.9,16948.8,17.605]
["binance-futures","BTCUSDT",1673165439036,39.901,16948.9,16948.8,16.528]
["binance-futures","BTCUSDT",1673165508324,16.153,16948.1,16948.0,28.387]
["binance-futures","BTCUSDT",1673165546208,20.099,16948.1,16948.0,24.567]
["binance-futures","BTCUSDT",1673165566832,22.204,16948.1,16948.0,16.74]
["binance-futures","BTCUSDT",1673165608295,38.694,16946.2,16946.1,3.154]
["binance-futures","BTCUSDT",1673165645100,62.397,16946.0,16945.9,4.715]
["binance-futures","BTCUSDT",1673165683394,51.94,16945.9,16945.8,12.866]
["binance-futures","BTCUSDT",1673165745967,56.804,16945.4,16945.3,37.727]
["binance-futures","BTCUSDT",1673165788993,45.256,16945.4,16945.3,25.474]
["binance-futures","BTCUSDT",1673165829512,29.144,16945.4,16945.3,19.397]
["binance-futures","BTCUSDT",1673165859649,28.492,16945.4,16945.3,16.521]
["binance-futures","BTCUSDT",1673165892932,15.197,16946.3,16946.2,36.489]
["binance-futures","BTCUSDT",1673165914941,12.092,16946.3,16946.2,38.046]
["binance-futures","BTCUSDT",1673165964855,27.757,16946.3,16946.2,27.414]
["binance-futures","BTCUSDT",1673166025382,82.026,16946.1,16946.0,5.449]
["binance-futures","BTCUSDT",1673166084440,36.069,16944.3,16944.2,23.427]
["binance-futures","BTCUSDT",1673166141377,36.445,16944.2,16944.1,9.627]
["binance-futures","BTCUSDT",1673166160399,25.919,16944.2,16944.1,20.706]
["binance-futures","BTCUSDT",1673166214924,42.062,16944.1,16944.0,7.747]
["binance-futures","BTCUSDT",1673166247939,45.206,16944.1,16944.0,11.064]
["binance-futures","BTCUSDT",1673166297384,40.03,16944.1,16944.0,9.597]
["binance-futures","BTCUSDT",1673166325539,66.819,16944.1,16944.0,2.58]
["binance-futures","BTCUSDT",1673166407595,45.831,16944.0,16943.9,8.215]
["binance-futures","BTCUSDT",1673166430745,29.447,16939.4,16939.3,29.655]
["binance-futures","BTCUSDT",1673166473939,32.769,16939.4,16939.3,16.647]
["binance-futures","BTCUSDT",1673166517501,14.18,16936.4,16936.3,31.893]
["binance-futures","BTCUSDT",1673166537036,0.354,16938.2,16938.1,81.544]
["binance-futures","BTCUSDT",1673166608122,17.372,16938.9,16938.8,49.77]
["binance-futures","BTCUSDT",1673166630679,4.971,16939.8,16939.7,93.991]
["binance-futures","BTCUSDT",1673166687374,63.187,16940.0,16939.9,5.06]
["binance-futures","BTCUSDT",1673166746662,45.715,16940.0,16939.9,16.958]
["binance-futures","BTCUSDT",1673166776266,52.227,16940.0,16939.9,1.95]
["binance-futures","BTCUSDT",1673166793542,42.019,16940.0,16939.9,15.798]
["binance-futures","BTCUSDT",1673166861458,102.108,16939.9,16939.8,0.427]
["binance-futures","BTCUSDT",1673166914378,7.642,16936.2,16936.1,24.887]
["binance-futures","BTCUSDT",1673166931880,13.604,16936.2,16936.1,25.411]
["binance-futures","BTCUSDT",1673166971322,23.395,16936.2,16936.1,17.72]
["binance-futures","BTCUSDT",1673167040948,20.993,16939.5,16939.4,45.079]
["binance-futures","BTCUSDT",1673167082602,89.436,16939.4,16939.3,1.586]
["binance-futures","BTCUSDT",1673167099906,50.12,16939.4,16939.3,7.77]
["binance-futures","BTCUSDT",1673167173387,78.763,16939.3,16939.2,3.969]
["binance-futures","BTCUSDT",1673167218274,43.567,16939.3,16939.2,9.158]
["binance-futures","BTCUSDT",1673167256459,44.625,16939.3,16939.2,7.042]
["binance-futures","BTCUSDT",1673167304846,36.991,16939.3,16939.2,3.838]
["binance-futures","BTCUSDT",1673167372208,69.432,16939.2,16939.1,3.328]
["binance-futures","BTCUSDT",1673167440351,73.349,16938.5,16938.4,1.289]
["binance-futures","BTCUSDT",1673167486645,92.267,16936.0,16935.9,3.078]
["binance-futures","BTCUSDT",1673167520339,59.563,16935.8,16935.7,2.305]
["binance-futures","BTCUSDT",1673167568369,42.398,16934.7,16934.6,6.518]
["binance-futures","BTCUSDT",1673167612358,51.965,16933.1,16933.0,26.052]
["binance-futures","BTCUSDT",1673167636145,14.48,16934.6,16934.5,68.12]
["binance-futures","BTCUSDT",1673167708562,20.034,16934.6,16934.5,37.236]
["binance-futures","BTCUSDT",1673167742762,17.925,16934.6,16934.5,33.034]
["binance-futures","BTCUSDT",1673167797327,15.816,16934.6,16934.5,28.436]
["binance-futures","BTCUSDT",1673167843306,10.679,16934.6,16934.5,33.858]
["binance-futures","BTCUSDT",1673167876005,23.556,16935.8,16935.7,107.511]
["binance-futures","BTCUSDT",1673167912425,13.174,16938.4,16938.3,54.082]
["binance-futures","BTCUSDT",1673167959968,12.865,16938.4,16938.3,50.723]
["binance-futures","BTCUSDT",1673168042286,37.881,16937.3,16937.2,9.659]
["binance-futures","BTCUSDT",1673168083985,1.833,16938.8,16938.7,89.548]
["binance-futures","BTCUSDT",1673168122775,39.756,16938.9,16938.8,7.517]
["binance-futures","BTCUSDT",1673168173155,30.704,16938.9,16938.8,5.628]
["binance-futures","BTCUSDT",1673168220956,2.472,16938.9,16938.8,24.084]
["binance-futures","BTCUSDT",1673168248938,19.775,16938.9,16938.8,15.105]
["binance-futures","BTCUSDT",1673168294300,14.098,16938.9,16938.8,25.078]
["binance-futures","BTCUSDT",1673168331611,19.071,16938.9,16938.8,16.284]
["binance-futures","BTCUSDT",1673168411572,28.622,16938.9,16938.8,8.108]
["binance-futures","BTCUSDT",1673168462706,47.966,16938.7,16938.6,28.576]
["binance-futures","BTCUSDT",1673168490652,11.219,16938.7,16938.6,39.584]
["binance-futures","BTCUSDT",1673168548099,1.4,16938.7,16938.6,34.8]
["binance-futures","BTCUSDT",1673168610561,19.081,16940.0,16939.9,61.985]
["binance-futures","BTCUSDT",1673168626297,19.618,16940.0,16939.9,57.636]
["binance-futures","BTCUSDT",1673168699737,4.805,16940.5,16940.4,70.625]
["binance-futures","BTCUSDT",1673168752585,128.044,16939.8,16939.7,0.248]
["binance-futures","BTCUSDT",1673168804981,34.245,16938.8,16938.7,16.762]
["binance-futures","BTCUSDT",1673168823727,35.819,16938.8,16938.7,18.701]
["binance-futures","BTCUSDT",1673168902346,9.689,16939.9,16939.8,66.083]
["binance-futures","BTCUSDT",1673169000020,20.916,16940.3,16940.2,43.355]
["binance-futures","BTCUSDT",1673169031144,13.166,16940.3,16940.2,43.421]
["binance-futures","BTCUSDT",1673169061437,31.073,16941.9,16941.8,23.572]
["binance-futures","BTCUSDT",1673169122401,25.541,16941.9,16941.8,20.204]
["binance-futures","BTCUSDT",1673169193357,4.533,16942.0,16941.9,51.355]
["binance-futures","BTCUSDT",1673169218621,4.303,16942.1,16942.0,47.928]
["binance-futures","BTCUSDT",1673169289723,7.767,16942.5,16942.4,26.685]
["binance-futures","BTCUSDT",1673169315368,1.918,16942.5,16942.4,24.298]
["binance-futures","BTCUSDT",1673169377087,4.804,16942.6,16942.5,32.292]
["binance-futures","BTCUSDT",1673169445792,30.659,16943.0,16942.9,11.894]
["binance-futures","BTCUSDT",1673169464408,39.402,16943.0,16942.9,4.52]
["binance-futures","BTCUSDT",1673169551568,12.473,16943.4,16943.3,20.38]
["binance-futures","BTCUSDT",1673169559958,12.265,16943.4,16943.3,20.585]
["binance-futures","BTCUSDT",1673169639721,11.615,16943.5,16943.4,26.425]
["binance-futures","BTCUSDT",1673169687689,24.536,16947.3,16947.2,9.769]
["binance-futures","BTCUSDT",1673169732180,64.865,16945.3,16945.2,12.309]
["binance-futures","BTCUSDT",1673169757859,33.208,16945.3,16945.2,17.24]
["binance-futures","BTCUSDT",1673169813733,11.166,16945.3,16945.2,27.117]
["binance-futures","BTCUSDT",1673169872413,21.431,16945.5,16945.4,16.583]
["binance-futures","BTCUSDT",1673169918663,19.802,16945.5,16945.4,20.963]
["binance-futures","BTCUSDT",1673169958254,22.98,16947.0,16946.9,22.773]
["binance-futures","BTCUSDT",1673169980001,7.821,16947.0,16946.9,28.426]
["binance-futures","BTCUSDT",1673170024788,64.776,16946.6,16946.5,3.424]
["binance-futures","BTCUSDT",1673170040935,54.427,16946.6,16946.5,5.321]
["binance-futures","BTCUSDT",1673170073168,62.127,16946.6,16946.5,5.382]
["binance-futures","BTCUSDT",1673170144400,28.83,16947.5,16947.4,8.362]
["binance-futures","BTCUSDT",1673170186708,8.167,16948.9,16948.8,45.973]
["binance-futures","BTCUSDT",1673170211207,16.235,16949.9,16949.8,31.159]
["binance-futures","BTCUSDT",1673170238751,29.321,16957.4,16957.3,74.753]
["binance-futures","BTCUSDT",1673170266623,31.128,16958.8,16958.7,23.514]
["binance-futures","BTCUSDT",1673170291459,59.755,16956.8,16956.7,3.94]
["binance-futures","BTCUSDT",1673170327675,35.348,16956.4,16956.3,2.293]
["binance-futures","BTCUSDT",1673170395907,12.071,16954.5,16954.4,26.528]
["binance-futures","BTCUSDT",1673170431815,36.544,16953.7,16953.6,16.486]
["binance-futures","BTCUSDT",1673170464477,27.34,16950.4,16950.3,10.01]
["binance-futures","BTCUSDT",1673170507731,27.673,16950.1,16950.0,20.434]
["binance-futures","BTCUSDT",1673170531487,21.768,16950.1,16950.0,27.849]
["binance-futures","BTCUSDT",1673170569933,17.175,16950.5,16950.4,29.808]
["binance-futures","BTCUSDT",1673170631774,73.786,16950.4,16950.3,5.718]
["binance-futures","BTCUSDT",1673170666482,106.932,16949.7,16949.6,3.968]
["binance-futures","BTCUSDT",1673170708985,47.21,16948.0,16947.9,20.769]
["binance-futures","BTCUSDT",1673170732152,71.883,16947.7,16947.6,4.12]
["binance-futures","BTCUSDT",1673170773168,99.393,16944.1,16944.0,2.879]
["binance-futures","BTCUSDT",1673170794488,88.604,16939.5,16939.4,8.534]
["binance-futures","BTCUSDT",1673170820991,31.507,16937.1,16937.0,28.034]
["binance-futures","BTCUSDT",1673170869221,21.975,16933.4,16933.3,17.066]
["binance-futures","BTCUSDT",1673170924131,31.567,16925.7,16925.6,15.839]
["binance-futures","BTCUSDT",1673170952482,22.983,16925.6,16925.5,15.22]
["binance-futures","BTCUSDT",1673170962321,4.916,16925.6,16925.5,71.355]
["binance-futures","BTCUSDT",1673171011142,37.293,16925.6,16925.5,11.047]
["binance-futures","BTCUSDT",1673171045450,50.003,16920.0,16919.9,9.602]
["binance-futures","BTCUSDT",1673171064438,3.088,16920.2,16920.1,56.571]
["binance-futures","BTCUSDT",1673171102239,59.577,16920.6,16920.5,2.199]
["binance-futures","BTCUSDT",1673171143339,22.959,16919.4,16919.3,10.119]
["binance-futures","BTCUSDT",1673171193180,46.611,16919.4,16919.3,0.371]
["binance-futures","BTCUSDT",1673171224954,4.427,16930.2,16930.1,48.809]
["binance-futures","BTCUSDT",1673171241353,13.111,16932.0,16931.9,38.906]
["binance-futures","BTCUSDT",1673171279597,8.393,16934.6,16934.5,42.563]
["binance-futures","BTCUSDT",1673171331133,88.214,16933.6,16933.5,77.141]
["binance-futures","BTCUSDT",1673171344897,102.841,16933.6,16933.5,72.525]
["binance-futures","BTCUSDT",1673171387358,96.094,16933.6,16933.5,41.46]
["binance-futures","BTCUSDT",1673171431991,77.447,16928.2,16928.1,3.792]
["binance-futures","BTCUSDT",1673171493217,46.153,16926.1,16926.0,14.906]
["binance-futures","BTCUSDT",1673171551958,48.283,16925.2,16925.1,38.478]
["binance-futures","BTCUSDT",1673171567851,11.083,16927.1,16927.0,72.391]
["binance-futures","BTCUSDT",1673171632418,20.613,16928.1,16928.0,23.299]
["binance-futures","BTCUSDT",1673171661222,18.027,16928.1,16928.0,28.698]
["binance-futures","BTCUSDT",1673171733521,5.357,16928.1,16928.0,34.033]
["binance-futures","BTCUSDT",1673171744989,10.849,16928.8,16928.7,64.062]
["binance-futures","BTCUSDT",1673171813542,17.142,16928.8,16928.7,39.901]
["binance-futures","BTCUSDT",1673171814355,19.906,16928.8,16928.7,40.935]
["binance-futures","BTCUSDT",1673171879782,19.698,16923.8,16923.7,28.672]
["binance-futures","BTCUSDT",1673171905435,51.487,16923.8,16923.7,7.802]
["binance-futures","BTCUSDT",1673171953455,0.121,16923.1,16923.0,168.056]
["binance-futures","BTCUSDT",1673171980170,4.245,16927.0,16926.9,122.401]
["binance-futures","BTCUSDT",1673172018999,1.244,16927.4,16927.3,69.246]
["binance-futures","BTCUSDT",1673172078573,5.358,16928.7,16928.6,103.138]
["binance-futures","BTCUSDT",1673172084276,0.464,16928.7,16928.6,90.007]
["binance-futures","BTCUSDT",1673172144561,2.352,16929.0,16928.9,108.189]
["binance-futures","BTCUSDT",1673172186243,2.256,16929.5,16929.4,103.256]
["binance-futures","BTCUSDT",1673172231748,4.597,16929.6,16929.5,73.082]
["binance-futures","BTCUSDT",1673172260488,14.353,16930.0,16929.9,64.658]
["binance-futures","BTCUSDT",1673172334563,4.133,16930.9,16930.8,62.418]
["binance-futures","BTCUSDT",1673172372745,17.951,16930.9,16930.8,45.467]
["binance-futures","BTCUSDT",1673172416059,26.695,16930.9,16930.8,31.551]
["binance-futures","BTCUSDT",1673172453348,10.099,16930.9,16930.8,32.575]
["binance-futures","BTCUSDT",1673172478120,113.394,16930.2,16930.1,0.377]
["binance-futures","BTCUSDT",1673172502706,70.012,16930.2,16930.1,4.677]
["binance-futures","BTCUSDT",1673172541646,89.021,16930.1,16930.0,10.364]
["binance-futures","BTCUSDT",1673172617312,69.012,16928.9,16928.8,4.219]
["binance-futures","BTCUSDT",1673172626246,61.84,16928.9,16928.8,3.652]
["binance-futures","BTCUSDT",1673172697100,77.777,16928.5,16928.4,5.88]
["binance-futures","BTCUSDT",1673172721424,30.27,16928.5,16928.4,24.114]
["binance-futures","BTCUSDT",1673172755118,22.704,16928.5,16928.4,18.175]
["binance-futures","BTCUSDT",1673172784595,2.411,16928.5,16928.4,25.934]
["binance-futures","BTCUSDT",1673172831527,84.077,16929.4,16929.3,2.214]
["binance-futures","BTCUSDT",1673172892743,48.619,16929.0,16928.9,21.777]
["binance-futures","BTCUSDT",1673172920845,52.068,16929.0,16928.9,11.797]
["binance-futures","BTCUSDT",1673172961557,39.489,16929.0,16928.9,13.967]
["binance-futures","BTCUSDT",1673172992464,28.959,16929.0,16928.9,21.871]
["binance-futures","BTCUSDT",1673173040695,0.846,16929.0,16928.9,33.406]
["binance-futures","BTCUSDT",1673173062396,11.691,16929.0,16928.9,20.536]
["binance-futures","BTCUSDT",1673173107047,32.166,16929.2,16929.1,37.107]
["binance-futures","BTCUSDT",1673173143013,16.745,16929.2,16929.1,41.907]
["binance-futures","BTCUSDT",1673173200351,10.777,16929.2,16929.1,26.97]
["binance-futures","BTCUSDT",1673173251483,35.466,16929.2,16929.1,12.843]
["binance-futures","BTCUSDT",1673173274479,24.398,16929.2,16929.1,19.543]
["binance-futures","BTCUSDT",1673173315413,35.043,16929.2,16929.1,34.405]
["binance-futures","BTCUSDT",1673173349461,11.371,16929.2,16929.1,35.268]
["binance-futures","BTCUSDT",1673173401758,33.034,16929.2,16929.1,12.584]
["binance-futures","BTCUSDT",1673173411253,31.175,16929.2,16929.1,18.741]
["binance-futures","BTCUSDT",1673173471922,18.136,16929.2,16929.1,23.863]
["binance-futures","BTCUSDT",1673173519876,5.47,16929.2,16929.1,35.253]
["binance-futures","BTCUSDT",1673173564454,11.504,16929.6,16929.5,64.576]
["binance-futures","BTCUSDT",1673173581161,1.663,16929.7,16929.6,75.586]
["binance-futures","BTCUSDT",1673173634062,23.775,16929.8,16929.7,27.661]
["binance-futures","BTCUSDT",1673173679996,18.273,16929.9,16929.8,49.833]
["binance-futures","BTCUSDT",1673173702444,3.249,16929.9,16929.8,46.645]
["binance-futures","BTCUSDT",1673173752569,90.747,16929.3,16929.2,3.902]
["binance-futures","BTCUSDT",1673173810588,62.327,16929.1,16929.0,7.582]
["binance-futures","BTCUSDT",1673173855196,54.833,16929.1,16929.0,5.309]
["binance-futures","BTCUSDT",1673173898875,47.429,16929.1,16929.0,13.66]
["binance-futures","BTCUSDT",1673173923371,40.777,16929.1,16929.0,18.731]
["binance-futures","BTCUSDT",1673173987013,17.656,16929.1,16929.0,30.995]
["binance-futures","BTCUSDT",1673174018648,19.897,16929.1,16929.0,20.693]
["binance-futures","BTCUSDT",1673174079064,6.062,16929.1,16929.0,24.644]
["binance-futures","BTCUSDT",1673174081225,6.628,16929.1,16929.0,24.873]
["binance-futures","BTCUSDT",1673174149184,12.926,16930.0,16929.9,47.517]
["binance-futures","BTCUSDT",1673174199154,50.675,16931.6,16931.5,14.169]
["binance-futures","BTCUSDT",1673174229970,40.633,16931.6,16931.5,7.472]
["binance-futures","BTCUSDT",1673174262887,49.066,16929.2,16929.1,15.168]
["binance-futures","BTCUSDT",1673174288300,83.516,16929.0,16928.9,4.501]
["binance-futures","BTCUSDT",1673174361720,72.923,16928.4,16928.3,3.279]
["binance-futures","BTCUSDT",1673174370199,76.856,16928.4,16928.3,3.179]
["binance-futures","BTCUSDT",1673174446269,59.395,16927.5,16927.4,38.048]
["binance-futures","BTCUSDT",1673174486086,27.448,16927.5,16927.4,34.245]
["binance-futures","BTCUSDT",1673174514346,43.206,16927.5,16927.4,8.593]
["binance-futures","BTCUSDT",1673174555903,26.527,16927.5,16927.4,12.073]
["binance-futures","BTCUSDT",1673174591227,23.133,16927.5,16927.4,34.484]
["binance-futures","BTCUSDT",1673174626782,28.706,16927.5,16927.4,14.815]
["binance-futures","BTCUSDT",1673174665467,17.055,16927.5,16927.4,22.903]
["binance-futures","BTCUSDT",1673174737532,30.072,16927.5,16927.4,5.872]
["binance-futures","BTCUSDT",1673174767307,21.126,16927.5,16927.4,9.095]
["binance-futures","BTCUSDT",1673174810849,27.859,16927.5,16927.4,6.502]
["binance-futures","BTCUSDT",1673174847293,20.625,16927.5,16927.4,6.816]
["binance-futures","BTCUSDT",1673174901897,7.211,16927.5,16927.4,16.218]
["binance-futures","BTCUSDT",1673174907355,5.522,16927.5,16927.4,17.94]
["binance-futures","BTCUSDT",1673174969750,24.599,16927.3,16927.2,14.406]
["binance-futures","BTCUSDT",1673175012598,18.731,16927.3,16927.2,28.865]
["binance-futures","BTCUSDT",1673175057730,4.285,16928.1,16928.0,116.316]
["binance-futures","BTCUSDT",1673175075528,5.797,16928.1,16928.0,68.642]
["binance-futures","BTCUSDT",1673175119931,10.527,16928.1,16928.0,68.199]
["binance-futures","BTCUSDT",1673175185209,29.159,16930.8,16930.7,46.837]
["binance-futures","BTCUSDT",1673175231928,32.981,16930.8,16930.7,34.541]
["binance-futures","BTCUSDT",1673175277192,21.897,16930.8,16930.7,38.605]
["binance-futures","BTCUSDT",1673175295048,15.324,16930.8,16930.7,44.153]
["binance-futures","BTCUSDT",1673175351335,31.357,16930.8,16930.7,12.361]
["binance-futures","BTCUSDT",1673175379903,37.025,16930.8,16930.7,15.712]
["binance-futures","BTCUSDT",1673175443449,33.875,16930.8,16930.7,22.403]
["binance-futures","BTCUSDT",1673175464358,34.075,16930.8,16930.7,17.266]
["binance-futures","BTCUSDT",1673175514382,28.52,16930.8,16930.7,21.081]
["binance-futures","BTCUSDT",1673175583475,32.356,16930.8,16930.7,20.82]
["binance-futures","BTCUSDT",1673175605510,26.169,16930.8,16930.7,21.592]
["binance-futures","BTCUSDT",1673175674124,27.456,16930.8,16930.7,16.77]
["binance-futures","BTCUSDT",1673175690359,29.417,16930.8,16930.7,16.645]
["binance-futures","BTCUSDT",1673175750454,20.505,16930.8,16930.7,19.226]
["binance-futures","BTCUSDT",1673175780238,16.228,16930.8,16930.7,22.38]
["binance-futures","BTCUSDT",1673175845393,23.237,16930.8,16930.7,22.696]
["binance-futures","BTCUSDT",1673175862544,8.815,16930.8,16930.7,25.467]
["binance-futures","BTCUSDT",1673175913632,47.5,16930.8,16930.7,1.223]
["binance-futures","BTCUSDT",1673175967801,25.09,16930.8,16930.7,19.102]
["binance-futures","BTCUSDT",1673176011497,19.879,16930.8,16930.7,20.047]
["binance-futures","BTCUSDT",1673176031581,30.579,16930.8,16930.7,15.194]
["binance-futures","BTCUSDT",1673176073736,9.048,16930.8,16930.7,25.047]
["binance-futures","BTCUSDT",1673176135384,7.495,16930.8,16930.7,24.586]
["binance-futures","BTCUSDT",1673176149420,9.894,16930.8,16930.7,22.627]
["binance-futures","BTCUSDT",1673176197228,5.475,16930.8,16930.7,29.005]
["binance-futures","BTCUSDT",1673176267325,14.294,16930.8,16930.7,27.833]
["binance-futures","BTCUSDT",1673176309389,31.26,16930.8,16930.7,12.745]
["binance-futures","BTCUSDT",1673176343584,28.476,16930.8,16930.7,15.433]
["binance-futures","BTCUSDT",1673176368475,28.666,16930.8,16930.7,13.568]
["binance-futures","BTCUSDT",1673176403707,19.079,16930.8,16930.7,15.703]
["binance-futures","BTCUSDT",1673176476431,3.568,16930.9,16930.8,105.583]
["binance-futures","BTCUSDT",1673176483568,11.346,16930.9,16930.8,92.919]
["binance-futures","BTCUSDT",1673176514705,4.389,16930.9,16930.8,56.24]
["binance-futures","BTCUSDT",1673176583028,43.78,16933.2,16933.1,15.91]
["binance-futures","BTCUSDT",1673176621963,37.721,16932.2,16932.1,18.353]
["binance-futures","BTCUSDT",1673176646229,41.965,16932.2,16932.1,13.295]
["binance-futures","BTCUSDT",1673176689454,96.459,16932.0,16931.9,3.976]
["binance-futures","BTCUSDT",1673176722826,30.746,16930.8,16930.7,14.02]
["binance-futures","BTCUSDT",1673176785382,23.871,16930.8,16930.7,13.929]
["binance-futures","BTCUSDT",1673176828296,4.173,16932.0,16931.9,43.394]
["binance-futures","BTCUSDT",1673176871592,6.551,16932.0,16931.9,43.464]
["binance-futures","BTCUSDT",1673176902380,23.049,16932.0,16931.9,32.088]
["binance-futures","BTCUSDT",1673176939085,15.177,16932.0,16931.9,26.357]
["binance-futures","BTCUSDT",1673176979544,83.315,16931.3,16931.2,15.702]
["binance-futures","BTCUSDT",1673177004763,77.383,16931.3,16931.2,17.567]
["binance-futures","BTCUSDT",1673177043062,42.134,16929.2,16929.1,21.551]
["binance-futures","BTCUSDT",1673177136248,2.159,16929.5,16929.4,35.427]
["binance-futures","BTCUSDT",1673177175200,33.158,16929.5,16929.4,6.244]
["binance-futures","BTCUSDT",1673177210232,52.437,16928.8,16928.7,12.175]
["binance-futures","BTCUSDT",1673177241261,42.405,16928.8,16928.7,20.211]
["binance-futures","BTCUSDT",1673177299222,57.677,16928.7,16928.6,19.989]
["binance-futures","BTCUSDT",1673177344496,50.509,16928.7,16928.6,10.11]
["binance-futures","BTCUSDT",1673177384002,48.985,16928.7,16928.6,6.726]
["binance-futures","BTCUSDT",1673177456958,43.796,16928.7,16928.6,5.944]
["binance-futures","BTCUSDT",1673177510192,0.837,16928.9,16928.8,75.961]
["binance-futures","BTCUSDT",1673177558242,7.841,16930.0,16929.9,46.565]
["binance-futures","BTCUSDT",1673177591937,25.502,16930.0,16929.9,20.148]
["binance-futures","BTCUSDT",1673177636037,35.748,16930.0,16929.9,11.249]
["binance-futures","BTCUSDT",1673177708291,30.981,16930.0,16929.9,9.595]
["binance-futures","BTCUSDT",1673177720858,28.607,16930.0,16929.9,14.977]
["binance-futures","BTCUSDT",1673177822269,8.325,16930.0,16929.9,53.02]
["binance-futures","BTCUSDT",1673177844232,26.953,16930.0,16929.9,39.183]
["binance-futures","BTCUSDT",1673177915902,21.432,16930.0,16929.9,38.792]
["binance-futures","BTCUSDT",1673177932520,18.752,16930.0,16929.9,34.755]
["binance-futures","BTCUSDT",1673177990294,10.979,16930.0,16929.9,45.048]
["binance-futures","BTCUSDT",1673178066675,5.071,16930.0,16929.9,48.122]
["binance-futures","BTCUSDT",1673178085364,30.693,16930.0,16929.9,32.033]
["binance-futures","BTCUSDT",1673178146069,39.061,16930.0,16929.9,21.216]
["binance-futures","BTCUSDT",1673178160987,25.559,16930.0,16929.9,24.177]
["binance-futures","BTCUSDT",1673178212084,1.547,16930.0,16929.9,41.768]
["binance-futures","BTCUSDT",1673178236593,6.801,16930.1,16930.0,119.11]
["binance-futures","BTCUSDT",1673178293525,4.674,16930.1,16930.0,76.773]
["binance-futures","BTCUSDT",1673178352691,0.521,16930.4,16930.3,82.386]
["binance-futures","BTCUSDT",1673178366513,6.21,16930.7,16930.6,71.284]
["binance-futures","BTCUSDT",1673178416319,8.919,16931.6,16931.5,56.575]
["binance-futures","BTCUSDT",1673178468097,3.422,16931.7,16931.6,62.462]
["binance-futures","BTCUSDT",1673178532886,15.293,16932.7,16932.6,45.532]
["binance-futures","BTCUSDT",1673178543366,3.02,16932.7,16932.6,48.237]
["binance-futures","BTCUSDT",1673178595451,10.622,16932.8,16932.7,37.269]
["binance-futures","BTCUSDT",1673178632321,60.715,16929.1,16929.0,8.009]
["binance-futures","BTCUSDT",1673178674674,42.168,16928.2,16928.1,4.559]
["binance-futures","BTCUSDT",1673178694893,82.481,16927.9,16927.8,3.222]
["binance-futures","BTCUSDT",1673178764226,40.992,16927.1,16927.0,11.972]
["binance-futures","BTCUSDT",1673178792110,15.645,16927.0,16926.9,36.439]
["binance-futures","BTCUSDT",1673178837341,7.923,16927.8,16927.7,48.771]
["binance-futures","BTCUSDT",1673178856085,19.117,16932.1,16932.0,25.8]
["binance-futures","BTCUSDT",1673178896530,11.269,16932.1,16932.0,35.512]
["binance-futures","BTCUSDT",1673178928283,57.093,16924.7,16924.6,21.178]
["binance-futures","BTCUSDT",1673178961383,31.578,16926.1,16926.0,12.943]
["binance-futures","BTCUSDT",1673179008003,39.51,16925.8,16925.7,11.501]
["binance-futures","BTCUSDT",1673179073031,39.181,16923.8,16923.7,0.479]
["binance-futures","BTCUSDT",1673179111823,54.956,16919.7,16919.6,11.965]
["binance-futures","BTCUSDT",1673179141481,5.73,16918.9,16918.8,53.916]
["binance-futures","BTCUSDT",1673179172017,18.778,16919.0,16918.9,30.717]
["binance-futures","BTCUSDT",1673179208620,5.139,16917.3,16917.2,41.291]
["binance-futures","BTCUSDT",1673179241261,38.67,16918.7,16918.6,23.498]
["binance-futures","BTCUSDT",1673179268675,13.815,16918.7,16918.6,49.816]
["binance-futures","BTCUSDT",1673179354612,32.508,16918.8,16918.7,18.39]
["binance-futures","BTCUSDT",1673179383620,6.709,16918.8,16918.7,34.108]
["binance-futures","BTCUSDT",1673179419850,21.597,16920.0,16919.9,82.541]
["binance-futures","BTCUSDT",1673179460258,71.552,16920.0,16919.9,10.117]
["binance-futures","BTCUSDT",1673179488715,60.583,16920.0,16919.9,16.803]
["binance-futures","BTCUSDT",1673179526389,9.732,16920.7,16920.6,107.212]
["binance-futures","BTCUSDT",1673179595161,22.118,16922.5,16922.4,22.406]
["binance-futures","BTCUSDT",1673179641019,52.862,16920.9,16920.8,4.268]
["binance-futures","BTCUSDT",1673179682220,37.742,16920.9,16920.8,4.374]
["binance-futures","BTCUSDT",1673179713402,93.387,16920.8,16920.7,3.105]
["binance-futures","BTCUSDT",1673179754325,65.743,16920.8,16920.7,4.154]
["binance-futures","BTCUSDT",1673179806320,55.461,16920.1,16920.0,17.423]
["binance-futures","BTCUSDT",1673179828463,22.826,16920.1,16920.0,25.274]
["binance-futures","BTCUSDT",1673179884040,39.426,16920.1,16920.0,3.517]
["binance-futures","BTCUSDT",1673179959360,3.202,16918.8,16918.7,39.845]
["binance-futures","BTCUSDT",1673180000830,29.621,16918.8,16918.7,26.605]
["binance-futures","BTCUSDT",1673180017411,42.102,16918.8,16918.7,7.657]
["binance-futures","BTCUSDT",1673180080133,26.553,16918.7,16918.6,21.088]
["binance-futures","BTCUSDT",1673180121179,54.126,16918.2,16918.1,2.842]
["binance-futures","BTCUSDT",1673180173711,15.793,16918.1,16918.0,27.469]
["binance-futures","BTCUSDT",1673180189044,16.984,16918.1,16918.0,21.24]
["binance-futures","BTCUSDT",1673180245207,27.13,16918.1,16918.0,23.542]
["binance-futures","BTCUSDT",1673180293091,2.428,16919.1,16919.0,61.009]
["binance-futures","BTCUSDT",1673180337903,11.969,16919.9,16919.8,67.051]
["binance-futures","BTCUSDT",1673180396209,6.549,16919.9,16919.8,52.928]
["binance-futures","BTCUSDT",1673180412707,21.326,16919.9,16919.8,45.667]
["binance-futures","BTCUSDT",1673180478287,4.169,16919.9,16919.8,52.627]
["binance-futures","BTCUSDT",1673180528704,10.531,16919.9,16919.8,73.805]
["binance-futures","BTCUSDT",1673180552974,3.631,16919.9,16919.8,43.296]
["binance-futures","BTCUSDT",1673180621560,97.914,16917.9,16917.8,1.503]
["binance-futures","BTCUSDT",1673180648436,9.215,16917.9,16917.8,43.927]
["binance-futures","BTCUSDT",1673180713395,26.845,16919.1,16919.0,46.319]
["binance-futures","BTCUSDT",1673180738002,28.912,16919.1,16919.0,39.506]
["binance-futures","BTCUSDT",1673180779485,79.622,16917.2,16917.1,9.722]
["binance-futures","BTCUSDT",1673180796068,63.661,16917.2,16917.1,16.288]
["binance-futures","BTCUSDT",1673180868640,15.247,16918.8,16918.7,47.756]
["binance-futures","BTCUSDT",1673180881860,21.678,16918.8,16918.7,41.489]
["binance-futures","BTCUSDT",1673180950118,28.76,16918.8,16918.7,15.858]
["binance-futures","BTCUSDT",1673180998624,23.126,16918.8,16918.7,17.775]
["binance-futures","BTCUSDT",1673181018597,25.849,16918.8,16918.7,16.861]
["binance-futures","BTCUSDT",1673181086356,20.703,16918.8,16918.7,17.594]
["binance-futures","BTCUSDT",1673181102163,31.571,16919.3,16919.2,21.056]
["binance-futures","BTCUSDT",1673181144689,14.418,16920.0,16919.9,26.221]
["binance-futures","BTCUSDT",1673181203694,17.513,16921.5,16921.4,43.089]
["binance-futures","BTCUSDT",1673181279804,35.673,16922.1,16922.0,26.283]
["binance-futures","BTCUSDT",1673181317447,18.201,16922.1,16922.0,30.629]
["binance-futures","BTCUSDT",1673181349299,24.348,16922.1,16922.0,21.895]
["binance-futures","BTCUSDT",1673181393809,48.243,16922.1,16922.0,13.66]
["binance-futures","BTCUSDT",1673181441548,64.971,16919.1,16919.0,14.969]
["binance-futures","BTCUSDT",1673181466065,58.18,16919.1,16919.0,17.508]
["binance-futures","BTCUSDT",1673181543724,94.341,16919.0,16918.9,7.748]
["binance-futures","BTCUSDT",1673181582205,91.275,16918.9,16918.8,6.675]
["binance-futures","BTCUSDT",1673181624176,40.742,16918.1,16918.0,9.584]
["binance-futures","BTCUSDT",1673181675181,35.513,16917.2,16917.1,10.274]
["binance-futures","BTCUSDT",1673181705145,29.485,16917.2,16917.1,3.299]
["binance-futures","BTCUSDT",1673181737685,25.597,16917.2,16917.1,11.374]
["binance-futures","BTCUSDT",1673181814451,62.834,16916.7,16916.6,10.536]
["binance-futures","BTCUSDT",1673181855764,28.463,16916.7,16916.6,29.633]
["binance-futures","BTCUSDT",1673181899539,27.085,16918.5,16918.4,20.169]
["binance-futures","BTCUSDT",1673181926957,14.695,16918.5,16918.4,32.132]
["binance-futures","BTCUSDT",1673181959016,28.852,16918.5,16918.4,15.583]
["binance-futures","BTCUSDT",1673181998783,66.707,16918.1,16918.0,12.679]
["binance-futures","BTCUSDT",1673182042203,47.25,16918.1,16918.0,1.218]
["binance-futures","BTCUSDT",1673182090817,33.275,16918.0,16917.9,3.592]
["binance-futures","BTCUSDT",1673182162234,24.195,16916.7,16916.6,36.248]
["binance-futures","BTCUSDT",1673182190779,30.32,16916.7,16916.6,31.919]
["binance-futures","BTCUSDT",1673182248295,43.737,16916.4,16916.3,5.986]
["binance-futures","BTCUSDT",1673182271019,0.195,16916.9,16916.8,131.623]
["binance-futures","BTCUSDT",1673182316496,15.751,16917.2,16917.1,34.351]
["binance-futures","BTCUSDT",1673182350260,60.881,16917.1,16917.0,9.117]
["binance-futures","BTCUSDT",1673182391744,48.288,16917.1,16917.0,12.786]
["binance-futures","BTCUSDT",1673182428808,29.022,16917.1,16917.0,15.571]
["binance-futures","BTCUSDT",1673182492624,88.026,16917.0,16916.9,2.523]
["binance-futures","BTCUSDT",1673182537509,80.409,16916.8,16916.7,9.106]
["binance-futures","BTCUSDT",1673182596982,70.508,16916.8,16916.7,5.533]
["binance-futures","BTCUSDT",1673182614489,53.353,16916.3,16916.2,5.302]
["binance-futures","BTCUSDT",1673182651842,84.404,16915.8,16915.7,0.473]
["binance-futures","BTCUSDT",1673182698210,86.93,16915.5,16915.4,1.801]
["binance-futures","BTCUSDT",1673182705399,85.906,16915.5,16915.4,1.985]
["binance-futures","BTCUSDT",1673182752155,79.833,16915.4,16915.3,3.784]
["binance-futures","BTCUSDT",1673182806058,100.627,16915.1,16915.0,14.861]
["binance-futures","BTCUSDT",1673182821421,65.785,16913.8,16913.7,5.302]
["binance-futures","BTCUSDT",1673182868938,96.591,16913.5,16913.4,4.909]
["binance-futures","BTCUSDT",1673182904072,44.595,16912.8,16912.7,8.547]
["binance-futures","BTCUSDT",1673182958062,16.293,16912.8,16912.7,26.181]
["binance-futures","BTCUSDT",1673183016742,9.407,16913.1,16913.0,137.227]
["binance-futures","BTCUSDT",1673183032782,25.138,16915.6,16915.5,24.343]
["binance-futures","BTCUSDT",1673183092732,10.119,16916.5,16916.4,22.329]
["binance-futures","BTCUSDT",1673183117341,11.899,16916.5,16916.4,24.303]
["binance-futures","BTCUSDT",1673183173397,1.573,16916.8,16916.7,68.945]
["binance-futures","BTCUSDT",1673183197980,8.13,16917.7,16917.6,63.438]
["binance-futures","BTCUSDT",1673183266293,3.511,16918.1,16918.0,90.456]
["binance-futures","BTCUSDT",1673183294997,12.752,16918.1,16918.0,56.55]
["binance-futures","BTCUSDT",1673183340145,10.037,16918.1,16918.0,47.945]
["binance-futures","BTCUSDT",1673183418613,4.702,16918.5,16918.4,38.881]
["binance-futures","BTCUSDT",1673183454600,4.693,16918.7,16918.6,62.755]
["binance-futures","BTCUSDT",1673183533791,0.108,16918.8,16918.7,67.025]
["binance-futures","BTCUSDT",1673183565979,1.35,16919.9,16919.8,68.257]
["binance-futures","BTCUSDT",1673183606689,69.025,16920.0,16919.9,34.188]
["binance-futures","BTCUSDT",1673183631161,64.5,16920.0,16919.9,23.252]
["binance-futures","BTCUSDT",1673183674083,97.706,16920.0,16919.9,26.449]
["binance-futures","BTCUSDT",1673183705127,85.504,16920.0,16919.9,26.329]
["binance-futures","BTCUSDT",1673183777485,18.643,16922.3,16922.2,22.954]
["binance-futures","BTCUSDT",1673183815254,30.561,16922.3,16922.2,13.937]
["binance-futures","BTCUSDT",1673183835774,30.498,16920.7,16920.6,19.257]
["binance-futures","BTCUSDT",1673183893315,19.054,16920.7,16920.6,20.214]
["binance-futures","BTCUSDT",1673183929659,23.354,16920.7,16920.6,19.515]
["binance-futures","BTCUSDT",1673183959739,12.693,16920.7,16920.6,27.32]
["binance-futures","BTCUSDT",1673184036442,4.359,16921.5,16921.4,63.813]
["binance-futures","BTCUSDT",1673184085507,8.939,16924.0,16923.9,56.886]
["binance-futures","BTCUSDT",1673184116982,47.997,16928.5,16928.4,11.518]
["binance-futures","BTCUSDT",1673184149973,42.734,16927.2,16927.1,10.975]
["binance-futures","BTCUSDT",1673184192427,40.404,16927.2,16927.1,4.898]
["binance-futures","BTCUSDT",1673184264611,85.433,16926.4,16926.3,0.739]
["binance-futures","BTCUSDT",1673184310243,25.331,16926.2,16926.1,30.418]
["binance-futures","BTCUSDT",1673184340159,29.395,16926.2,16926.1,25.232]
["binance-futures","BTCUSDT",1673184382929,33.235,16926.2,16926.1,11.051]
["binance-futures","BTCUSDT",1673184427968,37.045,16926.2,16926.1,8.734]
["binance-futures","BTCUSDT",1673184452008,29.863,16926.2,16926.1,26.308]
["binance-futures","BTCUSDT",1673184504027,34.651,16926.2,16926.1,13.992]
["binance-futures","BTCUSDT",1673184580579,28.541,16926.2,16926.1,33.97]
["binance-futures","BTCUSDT",1673184595212,32.623,16926.2,16926.1,23.738]
["binance-futures","BTCUSDT",1673184671019,36.957,16926.2,16926.1,23.442]
["binance-futures","BTCUSDT",1673184723026,31.877,16926.2,16926.1,32.857]
["binance-futures","BTCUSDT",1673184748132,35.692,16926.2,16926.1,26.052]
["binance-futures","BTCUSDT",1673184784245,22.494,16926.2,16926.1,31.697]
["binance-futures","BTCUSDT",1673184831201,10.752,16928.4,16928.3,50.587]
["binance-futures","BTCUSDT",1673184894689,19.782,16928.2,16928.1,22.258]
["binance-futures","BTCUSDT",1673184899815,15.875,16928.2,16928.1,27.956]
["binance-futures","BTCUSDT",1673184938475,40.447,16927.3,16927.2,13.896]
["binance-futures","BTCUSDT",1673184999582,29.426,16926.4,16926.3,17.271]
["binance-futures","BTCUSDT",1673185062841,29.641,16926.4,16926.3,7.711]
["binance-futures","BTCUSDT",1673185087887,26.481,16926.4,16926.3,14.299]
["binance-futures","BTCUSDT",1673185139118,24.596,16926.4,16926.3,15.905]
["binance-futures","BTCUSDT",1673185184910,38.97,16925.5,16925.4,32.952]
["binance-futures","BTCUSDT",1673185204891,49.953,16925.5,16925.4,25.885]
["binance-futures","BTCUSDT",1673185244239,43.728,16924.2,16924.1,23.295]
["binance-futures","BTCUSDT",1673185303884,29.756,16924.2,16924.1,22.991]
["binance-futures","BTCUSDT",1673185363612,23.477,16924.2,16924.1,22.07]
["binance-futures","BTCUSDT",1673185406625,35.068,16924.2,16924.1,14.122]
["binance-futures","BTCUSDT",1673185423649,27.716,16924.2,16924.1,21.257]
["binance-futures","BTCUSDT",1673185463533,83.859,16924.1,16924.0,11.168]
["binance-futures","BTCUSDT",1673185496153,73.438,16924.1,16924.0,7.442]
["binance-futures","BTCUSDT",1673185560742,53.01,16924.1,16924.0,25.868]
["binance-futures","BTCUSDT",1673185567107,57.233,16924.1,16924.0,21.757]
["binance-futures","BTCUSDT",1673185619172,48.697,16924.1,16924.0,9.367]
["binance-futures","BTCUSDT",1673185665140,53.659,16924.1,16924.0,3.143]
["binance-futures","BTCUSDT",1673185692411,43.598,16924.1,16924.0,16.739]
["binance-futures","BTCUSDT",1673185717512,38.215,16923.7,16923.6,5.488]
["binance-futures","BTCUSDT",1673185768036,42.088,16923.7,16923.6,4.338]
["binance-futures","BTCUSDT",1673185832741,75.675,16923.2,16923.1,4.608]
["binance-futures","BTCUSDT",1673185845261,76.949,16923.2,16923.1,1.834]
["binance-futures","BTCUSDT",1673185904627,57.269,16922.5,16922.4,11.211]
["binance-futures","BTCUSDT",1673185926414,72.433,16922.5,16922.4,1.629]
["binance-futures","BTCUSDT",1673185961775,49.767,16922.4,16922.3,6.27]
["binance-futures","BTCUSDT",1673185990492,52.732,16922.4,16922.3,4.26]
["binance-futures","BTCUSDT",1673186025168,45.884,16922.4,16922.3,6.227]
["binance-futures","BTCUSDT",1673186056688,29.522,16922.4,16922.3,34.619]
["binance-futures","BTCUSDT",1673186132853,23.437,16922.4,16922.3,28.219]
["binance-futures","BTCUSDT",1673186190632,22.105,16922.4,16922.3,33.6]
["binance-futures","BTCUSDT",1673186234483,12.344,16922.4,16922.3,42.394]
["binance-futures","BTCUSDT",1673186277566,6.52,16922.4,16922.3,49.972]
["binance-futures","BTCUSDT",1673186315684,15.098,16922.4,16922.3,39.874]
["binance-futures","BTCUSDT",1673186344827,9.58,16922.4,16922.3,41.617]
["binance-futures","BTCUSDT",1673186391623,1.562,16923.9,16923.8,62.192]
["binance-futures","BTCUSDT",1673186428605,4.505,16924.1,16924.0,87.823]
["binance-futures","BTCUSDT",1673186512342,2.474,16924.4,16924.3,94.603]
["binance-futures","BTCUSDT",1673186548333,14.373,16926.8,16926.7,46.29]
["binance-futures","BTCUSDT",1673186569631,21.737,16927.3,16927.2,30.129]
["binance-futures","BTCUSDT",1673186608192,16.351,16928.8,16928.7,26.553]
["binance-futures","BTCUSDT",1673186649220,15.333,16928.8,16928.7,24.37]
["binance-futures","BTCUSDT",1673186689136,25.876,16928.8,16928.7,14.839]
["binance-futures","BTCUSDT",1673186770555,63.501,16926.7,16926.6,1.444]
["binance-futures","BTCUSDT",1673186796560,116.042,16926.5,16926.4,3.218]
["binance-futures","BTCUSDT",1673186842933,24.205,16925.8,16925.7,37.309]
["binance-futures","BTCUSDT",1673186881961,33.516,16925.8,16925.7,30.298]
["binance-futures","BTCUSDT",1673186929232,32.065,16925.8,16925.7,25.249]
["binance-futures","BTCUSDT",1673186965510,31.311,16925.8,16925.7,24.544]
["binance-futures","BTCUSDT",1673187044041,16.68,16926.2,16926.1,39.78]
["binance-futures","BTCUSDT",1673187114284,10.553,16926.2,16926.1,32.274]
["binance-futures","BTCUSDT",1673187159959,1.385,16927.0,16926.9,105.662]
["binance-futures","BTCUSDT",1673187237252,0.29,16928.0,16927.9,35.816]
["binance-futures","BTCUSDT",1673187273182,10.356,16928.2,16928.1,71.533]
["binance-futures","BTCUSDT",1673187302244,1.838,16928.2,16928.1,59.035]
["binance-futures","BTCUSDT",1673187346866,89.853,16928.4,16928.3,34.062]
["binance-futures","BTCUSDT",1673187418138,15.833,16929.7,16929.6,33.053]
["binance-futures","BTCUSDT",1673187434669,5.116,16929.7,16929.6,34.798]
["binance-futures","BTCUSDT",1673187503002,15.447,16931.2,16931.1,20.717]
["binance-futures","BTCUSDT",1673187554350,1.614,16931.4,16931.3,108.512]
["binance-futures","BTCUSDT",1673187587441,31.364,16933.4,16933.3,9.221]
["binance-futures","BTCUSDT",1673187597562,17.427,16933.4,16933.3,19.515]
["binance-futures","BTCUSDT",1673187644380,27.204,16933.4,16933.3,8.477]
["binance-futures","BTCUSDT",1673187694999,20.63,16933.8,16933.7,26.889]
["binance-futures","BTCUSDT",1673187703903,21.961,16933.8,16933.7,23.258]
["binance-futures","BTCUSDT",1673187748619,18.35,16934.0,16933.9,61.165]
["binance-futures","BTCUSDT",1673187798179,81.365,16934.1,16934.0,5.441]
["binance-futures","BTCUSDT",1673187866165,53.983,16933.5,16933.4,10.137]
["binance-futures","BTCUSDT",1673187914611,39.215,16933.5,16933.4,17.315]
["binance-futures","BTCUSDT",1673187953020,29.508,16933.5,16933.4,20.494]
["binance-futures","BTCUSDT",1673188005199,48.814,16931.0,16930.9,9.181]
["binance-futures","BTCUSDT",1673188071603,6.047,16931.0,16930.9,40.277]
["binance-futures","BTCUSDT",1673188125658,21.453,16931.0,16930.9,15.279]
["binance-futures","BTCUSDT",1673188175295,11.307,16933.9,16933.8,69.545]
["binance-futures","BTCUSDT",1673188204524,5.21,16934.1,16934.0,66.329]
["binance-futures","BTCUSDT",1673188259853,1.77,16934.4,16934.3,88.766]
["binance-futures","BTCUSDT",1673188280735,10.128,16934.4,16934.3,54.159]
["binance-futures","BTCUSDT",1673188322750,9.903,16934.4,16934.3,54.351]
["binance-futures","BTCUSDT",1673188364692,10.964,16934.9,16934.8,40.295]
["binance-futures","BTCUSDT",1673188436092,6.452,16935.4,16935.3,49.883]
["binance-futures","BTCUSDT",1673188479428,15.762,16937.1,16937.0,49.036]
["binance-futures","BTCUSDT",1673188507536,8.786,16937.8,16937.7,48.579]
["binance-futures","BTCUSDT",1673188533604,8.594,16937.8,16937.7,34.782]
["binance-futures","BTCUSDT",1673188575258,24.107,16937.8,16937.7,10.342]
["binance-futures","BTCUSDT",1673188608116,7.547,16937.2,16937.1,41.924]
["binance-futures","BTCUSDT",1673188650141,16.602,16937.7,16937.6,48.573]
["binance-futures","BTCUSDT",1673188693407,18.331,16937.7,16937.6,26.188]
["binance-futures","BTCUSDT",1673188726965,27.526,16937.7,16937.6,11.743]
["binance-futures","BTCUSDT",1673188811070,31.869,16937.6,16937.5,16.802]
["binance-futures","BTCUSDT",1673188849654,18.976,16941.3,16941.2,23.175]
["binance-futures","BTCUSDT",1673188873693,71.434,16937.9,16937.8,0.352]
["binance-futures","BTCUSDT",1673188913881,27.235,16937.4,16937.3,34.511]
["binance-futures","BTCUSDT",1673188949597,35.382,16937.4,16937.3,17.989]
["binance-futures","BTCUSDT",1673188987162,4.797,16937.4,16937.3,36.845]
["binance-futures","BTCUSDT",1673189027630,20.071,16937.4,16937.3,31.607]
["binance-futures","BTCUSDT",1673189091654,31.357,16937.4,16937.3,12.495]
["binance-futures","BTCUSDT",1673189123908,24.046,16937.4,16937.3,12.531]
["binance-futures","BTCUSDT",1673189155857,26.135,16937.4,16937.3,17.694]
["binance-futures","BTCUSDT",1673189186581,15.905,16937.4,16937.3,29.185]
["binance-futures","BTCUSDT",1673189249987,35.838,16941.6,16941.5,20.315]
["binance-futures","BTCUSDT",1673189288625,3.777,16941.6,16941.5,36.842]
["binance-futures","BTCUSDT",1673189321872,9.624,16944.9,16944.8,43.872]
["binance-futures","BTCUSDT",1673189334812,13.372,16942.8,16942.7,36.737]
["binance-futures","BTCUSDT",1673189387430,22.938,16943.4,16943.3,23.748]
["binance-futures","BTCUSDT",1673189411817,7.803,16944.7,16944.6,62.252]
["binance-futures","BTCUSDT",1673189455447,67.94,16943.4,16943.3,8.015]
["binance-futures","BTCUSDT",1673189494930,47.976,16942.3,16942.2,22.834]
["binance-futures","BTCUSDT",1673189547305,33.3,16942.3,16942.2,41.705]
["binance-futures","BTCUSDT",1673189596768,26.167,16942.3,16942.2,30.457]
["binance-futures","BTCUSDT",1673189614171,23.068,16942.3,16942.2,33.679]
["binance-futures","BTCUSDT",1673189658666,0.019,16946.1,16946.0,10.623]
["binance-futures","BTCUSDT",1673189682390,8.409,16947.3,16947.2,27.276]
["binance-futures","BTCUSDT",1673189734226,25.223,16947.4,16947.3,20.691]
["binance-futures","BTCUSDT",1673189758559,25.575,16948.0,16947.9,18.521]
["binance-futures","BTCUSDT",1673189812544,22.986,16945.1,16945.0,18.075]
["binance-futures","BTCUSDT",1673189833674,29.08,16945.1,16945.0,5.302]
["binance-futures","BTCUSDT",1673189884292,16.661,16943.4,16943.3,44.937]
["binance-futures","BTCUSDT",1673189941027,7.689,16945.3,16945.2,70.165]
["binance-futures","BTCUSDT",1673189968323,13.417,16945.7,16945.6,28.092]
["binance-futures","BTCUSDT",1673190024497,82.739,16944.0,16943.9,1.308]
["binance-futures","BTCUSDT",1673190043226,54.601,16943.4,16943.3,21.263]
["binance-futures","BTCUSDT",1673190094147,104.891,16942.7,16942.6,0.403]
["binance-futures","BTCUSDT",1673190108527,94.906,16942.0,16941.9,2.741]
["binance-futures","BTCUSDT",1673190146625,117.295,16936.1,16936.0,5.434]
["binance-futures","BTCUSDT",1673190203934,7.428,16935.9,16935.8,109.608]
["binance-futures","BTCUSDT",1673190246423,28.147,16936.0,16935.9,26.499]
["binance-futures","BTCUSDT",1673190297211,29.451,16936.0,16935.9,19.703]
["binance-futures","BTCUSDT",1673190313040,30.568,16936.0,16935.9,16.049]
["binance-futures","BTCUSDT",1673190356974,56.265,16935.1,16935.0,5.592]
["binance-futures","BTCUSDT",1673190429424,11.819,16936.0,16935.9,50.457]
["binance-futures","BTCUSDT",1673190471887,22.157,16936.0,16935.9,45.651]
["binance-futures","BTCUSDT",1673190481039,18.282,16936.0,16935.9,52.914]
["binance-futures","BTCUSDT",1673190543657,1.371,16936.8,16936.7,78.461]
["binance-futures","BTCUSDT",1673190588749,3.411,16937.3,16937.2,92.609]
["binance-futures","BTCUSDT",1673190620073,35.576,16937.3,16937.2,51.738]
["binance-futures","BTCUSDT",1673190669431,7.824,16938.4,16938.3,59.392]
["binance-futures","BTCUSDT",1673190701702,13.543,16938.5,16938.4,57.177]
["binance-futures","BTCUSDT",1673190789578,28.21,16938.5,16938.4,48.644]
["binance-futures","BTCUSDT",1673190832121,8.459,16938.6,16938.5,65.17]
["binance-futures","BTCUSDT",1673190866144,3.691,16938.6,16938.5,58.518]
["binance-futures","BTCUSDT",1673190912682,29.334,16939.6,16939.5,34.861]
["binance-futures","BTCUSDT",1673190959301,29.463,16935.1,16935.0,5.499]
["binance-futures","BTCUSDT",1673190988212,33.929,16935.1,16935.0,2.168]
["binance-futures","BTCUSDT",1673191035662,69.875,16935.0,16934.9,13.836]
["binance-futures","BTCUSDT",1673191095622,47.041,16935.0,16934.9,21.691]
["binance-futures","BTCUSDT",1673191167101,6.369,16936.0,16935.9,38.684]
["binance-futures","BTCUSDT",1673191206370,12.13,16936.0,16935.9,33.065]
["binance-futures","BTCUSDT",1673191232023,6.812,16936.0,16935.9,37.552]
["binance-futures","BTCUSDT",1673191272336,3.664,16936.0,16935.9,37.878]
["binance-futures","BTCUSDT",1673191322223,0.62,16937.7,16937.6,79.191]
["binance-futures","BTCUSDT",1673191351256,10.287,16939.3,16939.2,58.574]
["binance-futures","BTCUSDT",1673191396374,15.961,16939.5,16939.4,53.036]
["binance-futures","BTCUSDT",1673191477676,25.597,16939.5,16939.4,40.4]
["binance-futures","BTCUSDT",1673191512692,18.853,16939.5,16939.4,37.494]
["binance-futures","BTCUSDT",1673191554200,26.317,16939.5,16939.4,27.201]
["binance-futures","BTCUSDT",1673191578068,22.646,16939.5,16939.4,34.23]
["binance-futures","BTCUSDT",1673191612649,11.658,16939.5,16939.4,33.269]
["binance-futures","BTCUSDT",1673191669298,2.949,16943.7,16943.6,140.454]
["binance-futures","BTCUSDT",1673191729015,23.871,16944.8,16944.7,33.368]
["binance-futures","BTCUSDT",1673191774780,17.358,16944.8,16944.7,28.148]
["binance-futures","BTCUSDT",1673191797262,13.96,16944.8,16944.7,32.972]
["binance-futures","BTCUSDT",1673191840253,27.385,16944.8,16944.7,22.318]
["binance-futures","BTCUSDT",1673191905101,82.184,16943.8,16943.7,5.658]
["binance-futures","BTCUSDT",1673191916512,63.562,16943.8,16943.7,8.613]
["binance-futures","BTCUSDT",1673191983168,57.776,16943.8,16943.7,7.871]
["binance-futures","BTCUSDT",1673192027833,69.739,16940.4,16940.3,0.341]
["binance-futures","BTCUSDT",1673192074376,34.173,16940.4,16940.3,18.541]
["binance-futures","BTCUSDT",1673192090359,31.834,16940.4,16940.3,20.528]
["binance-futures","BTCUSDT",1673192149646,10.507,16942.8,16942.7,39.591]
["binance-futures","BTCUSDT",1673192215702,49.817,16941.4,16941.3,7.228]
["binance-futures","BTCUSDT",1673192239688,33.482,16941.4,16941.3,22.589]
["binance-futures","BTCUSDT",1673192267328,42.784,16941.4,16941.3,10.356]
["binance-futures","BTCUSDT",1673192324787,41.207,16941.1,16941.0,7.761]
["binance-futures","BTCUSDT",1673192379992,20.698,16941.1,16941.0,29.917]
["binance-futures","BTCUSDT",1673192396928,14.878,16941.1,16941.0,23.643]
["binance-futures","BTCUSDT",1673192458248,13.158,16942.5,16942.4,31.156]
["binance-futures","BTCUSDT",1673192482029,17.267,16942.5,16942.4,29.27]
["binance-futures","BTCUSDT",1673192529319,27.624,16947.0,16946.9,28.09]
["binance-futures","BTCUSDT",1673192557486,9.889,16947.1,16947.0,78.672]
["binance-futures","BTCUSDT",1673192602491,4.008,16948.2,16948.1,52.498]
["binance-futures","BTCUSDT",1673192625760,10.643,16948.2,16948.1,58.411]
["binance-futures","BTCUSDT",1673192667303,28.893,16951.9,16951.8,19.795]
["binance-futures","BTCUSDT",1673192715291,35.689,16951.1,16951.0,23.629]
["binance-futures","BTCUSDT",1673192750838,12.11,16951.5,16951.4,42.25]
["binance-futures","BTCUSDT",1673192787255,6.01,16958.0,16957.9,43.056]
["binance-futures","BTCUSDT",1673192806587,36.213,16957.7,16957.6,17.223]
["binance-futures","BTCUSDT",1673192846564,6.72,16956.1,16956.0,25.313]
["binance-futures","BTCUSDT",1673192904965,7.605,16955.7,16955.6,130.109]
["binance-futures","BTCUSDT",1673192937834,51.922,16971.1,16971.0,0.028]
["binance-futures","BTCUSDT",1673192938254,40.694,16970.9,16970.8,5.299]
["binance-futures","BTCUSDT",1673192986913,0.445,16979.9,16979.8,56.158]
["binance-futures","BTCUSDT",1673193007433,47.926,16984.1,16984.0,14.102]
["binance-futures","BTCUSDT",1673193031666,56.091,16974.4,16974.3,5.553]
["binance-futures","BTCUSDT",1673193056382,48.281,16979.5,16979.4,3.126]
["binance-futures","BTCUSDT",1673193106437,14.08,16983.5,16983.4,29.163]
["binance-futures","BTCUSDT",1673193136017,90.581,16977.2,16977.1,5.694]
["binance-futures","BTCUSDT",1673193157797,25.886,16977.9,16977.8,19.296]
["binance-futures","BTCUSDT",1673193185213,15.751,16977.8,16977.7,141.946]
["binance-futures","BTCUSDT",1673193210085,32.785,16988.8,16988.7,28.181]
["binance-futures","BTCUSDT",1673193230446,103.964,16988.5,16988.4,6.328]
["binance-futures","BTCUSDT",1673193258061,0.276,16993.2,16993.1,139.081]
["binance-futures","BTCUSDT",1673193305080,25.504,16991.5,16991.0,1.5]
["binance-futures","BTCUSDT",1673193332820,39.508,16990.0,16989.9,10.27]
["binance-futures","BTCUSDT",1673193360555,7.373,16988.1,16988.0,41.964]
["binance-futures","BTCUSDT",1673193394770,30.302,16985.0,16984.9,23.441]
["binance-futures","BTCUSDT",1673193416577,47.678,16976.3,16976.2,0.474]
["binance-futures","BTCUSDT",1673193446044,26.953,16979.4,16979.3,13.281]
["binance-futures","BTCUSDT",1673193468118,3.393,16980.0,16979.9,86.88]
["binance-futures","BTCUSDT",1673193528294,32.519,16992.9,16992.8,11.176]
["binance-futures","BTCUSDT",1673193532476,8.851,16997.8,16997.7,54.132]
["binance-futures","BTCUSDT",1673193578587,0.088,16992.9,16992.7,82.98]
["binance-futures","BTCUSDT",1673193612799,3.841,16997.2,16997.1,93.279]
["binance-futures","BTCUSDT",1673193642885,23.337,16997.2,16997.1,9.146]
["binance-futures","BTCUSDT",1673193656552,0.565,16998.4,16998.3,53.604]
["binance-futures","BTCUSDT",1673193689818,1.695,16998.2,16998.1,51.013]
["binance-futures","BTCUSDT",1673193738045,14.181,17000.1,17000.0,28.373]
["binance-futures","BTCUSDT",1673193768000,0.261,16992.3,16992.2,87.789]
["binance-futures","BTCUSDT",1673193776841,22.802,16990.9,16990.8,40.627]
["binance-futures","BTCUSDT",1673193814246,8.633,16979.8,16979.7,58.929]
["binance-futures","BTCUSDT",1673193843162,22.28,16979.0,16978.9,20.524]
["binance-futures","BTCUSDT",1673193860041,46.772,16974.7,16974.6,1.638]
["binance-futures","BTCUSDT",1673193888252,1.503,16967.1,16967.0,44.715]
["binance-futures","BTCUSDT",1673193925232,16.578,16972.2,16972.1,17.358]
["binance-futures","BTCUSDT",1673193965908,21.14,16967.4,16967.3,16.474]
["binance-futures","BTCUSDT",1673193994489,86.678,16963.3,16963.2,0.504]
["binance-futures","BTCUSDT",1673193998099,54.633,16960.7,16960.6,1.783]
["binance-futures","BTCUSDT",1673194042527,35.551,16963.4,16963.3,13.954]
["binance-futures","BTCUSDT",1673194084643,6.903,16963.3,16963.2,75.248]
["binance-futures","BTCUSDT",1673194094864,16.897,16967.6,16967.5,34.812]
["binance-futures","BTCUSDT",1673194126205,14.715,16973.0,16972.9,28.099]
["binance-futures","BTCUSDT",1673194164358,29.904,16974.0,16973.9,18.331]
["binance-futures","BTCUSDT",1673194214225,26.587,16969.4,16969.3,9.584]
["binance-futures","BTCUSDT",1673194223153,43.493,16969.1,16969.0,0.796]
["binance-futures","BTCUSDT",1673194273407,30.563,16958.1,16958.0,5.16]
["binance-futures","BTCUSDT",1673194302628,75.123,16950.6,16950.5,1.486]
["binance-futures","BTCUSDT",1673194317785,1.958,16953.4,16953.3,53.946]
["binance-futures","BTCUSDT",1673194334751,14.54,16944.1,16944.0,14.241]
["binance-futures","BTCUSDT",1673194370992,26.04,16959.4,16959.3,2.355]
["binance-futures","BTCUSDT",1673194396065,7.735,16955.7,16955.6,60.11]
["binance-futures","BTCUSDT",1673194426321,62.915,16947.9,16947.8,1.454]
["binance-futures","BTCUSDT",1673194485081,1.517,16954.2,16954.1,56.045]
["binance-futures","BTCUSDT",1673194507347,97.177,16956.3,16956.2,1.922]
["binance-futures","BTCUSDT",1673194545128,10.598,16950.0,16949.9,33.982]
["binance-futures","BTCUSDT",1673194570447,98.8,16946.9,16946.8,0.226]
["binance-futures","BTCUSDT",1673194601708,22.304,16944.8,16944.7,12.846]
["binance-futures","BTCUSDT",1673194620797,51.679,16943.0,16942.9,3.849]
["binance-futures","BTCUSDT",1673194668744,14.684,16940.3,16940.2,34.23]
["binance-futures","BTCUSDT",1673194694940,69.039,16944.1,16944.0,1.565]
["binance-futures","BTCUSDT",1673194732441,18.797,16946.2,16946.1,18.857]
["binance-futures","BTCUSDT",1673194763228,113.562,16953.0,16952.9,11.913]
["binance-futures","BTCUSDT",1673194786103,52.801,16950.1,16950.0,12.691]
["binance-futures","BTCUSDT",1673194850369,25.239,16954.0,16953.9,15.709]
["binance-futures","BTCUSDT",1673194883806,22.821,16954.0,16953.9,10.961]
["binance-futures","BTCUSDT",1673194919032,23.28,16960.0,16959.9,36.632]
["binance-futures","BTCUSDT",1673194948313,129.708,16962.8,16962.7,4.049]
["binance-futures","BTCUSDT",1673194972738,30.657,16962.5,16962.4,7.408]
["binance-futures","BTCUSDT",1673194996204,64.678,16960.5,16960.4,6.124]
["binance-futures","BTCUSDT",1673195029720,0.723,16956.5,16956.4,104.699]
["binance-futures","BTCUSDT",1673195062384,16.11,16952.1,16952.0,13.841]
["binance-futures","BTCUSDT",1673195108864,2.294,16952.0,16951.9,42.811]
["binance-futures","BTCUSDT",1673195177094,106.906,16950.1,16950.0,3.304]
["binance-futures","BTCUSDT",1673195200850,88.743,16945.1,16945.0,2.378]
["binance-futures","BTCUSDT",1673195231272,32.568,16933.8,16933.7,15.344]
["binance-futures","BTCUSDT",1673195251863,18.998,16925.0,16924.9,33.43]
["binance-futures","BTCUSDT",1673195285035,58.217,16926.1,16926.0,6.799]
["binance-futures","BTCUSDT",1673195301437,1.529,16925.0,16924.9,147.864]
["binance-futures","BTCUSDT",1673195347698,32.769,16924.4,16924.3,9.32]
["binance-futures","BTCUSDT",1673195359222,35.541,16923.5,16923.4,9.32]
["binance-futures","BTCUSDT",1673195401139,6.95,16924.8,16924.7,23.657]
["binance-futures","BTCUSDT",1673195439361,8.539,16924.8,16924.7,29.724]
["binance-futures","BTCUSDT",1673195456649,3.254,16930.5,16930.4,38.623]
["binance-futures","BTCUSDT",1673195489470,15.992,16927.2,16927.1,31.755]
["binance-futures","BTCUSDT",1673195525178,16.865,16930.0,16929.9,23.627]
["binance-futures","BTCUSDT",1673195575808,23.045,16927.4,16927.3,19.524]
["binance-futures","BTCUSDT",1673195585760,7.308,16927.4,16927.3,39.524]
["binance-futures","BTCUSDT",1673195641014,65.122,16927.3,16927.2,14.574]
["binance-futures","BTCUSDT",1673195681904,32.275,16927.1,16927.0,22.138]
["binance-futures","BTCUSDT",1673195723166,45.438,16925.4,16925.3,7.85]
["binance-futures","BTCUSDT",1673195738337,41.309,16923.3,16923.2,4.677]
["binance-futures","BTCUSDT",1673195776789,15.159,16920.0,16919.9,91.034]
["binance-futures","BTCUSDT",1673195810940,3.216,16913.6,16913.5,80.737]
["binance-futures","BTCUSDT",1673195855869,42.264,16915.1,16915.0,6.057]
["binance-futures","BTCUSDT",1673195889543,1.915,16919.6,16919.5,72.843]
["binance-futures","BTCUSDT",1673195901526,0.076,16923.8,16923.7,49.253]
["binance-futures","BTCUSDT",1673195951981,4.424,16928.0,16927.9,66.129]
["binance-futures","BTCUSDT",1673195991399,13.228,16929.5,16929.4,31.379]
["binance-futures","BTCUSDT",1673196014900,1.781,16930.4,16930.3,67.164]
["binance-futures","BTCUSDT",1673196056143,13.587,16941.7,16941.6,37.384]
["binance-futures","BTCUSDT",1673196108088,5.198,16939.0,16938.9,98.023]
["binance-futures","BTCUSDT",1673196140610,0.286,16931.4,16931.3,117.84]
["binance-futures","BTCUSDT",1673196186916,35.235,16934.8,16934.7,1.182]
["binance-futures","BTCUSDT",1673196208550,68.075,16931.9,16931.8,0.112]
["binance-futures","BTCUSDT",1673196257037,1.592,16931.3,16931.2,83.613]
["binance-futures","BTCUSDT",1673196294898,0.033,16934.7,16934.6,57.579]
["binance-futures","BTCUSDT",1673196317539,110.481,16933.4,16933.3,0.2]
["binance-futures","BTCUSDT",1673196367136,35.361,16930.5,16930.4,8.315]
["binance-futures","BTCUSDT",1673196433918,7.147,16933.3,16933.2,63.895]
["binance-futures","BTCUSDT",1673196478953,4.569,16942.1,16942.0,42.827]
["binance-futures","BTCUSDT",1673196511938,13.796,16943.0,16942.9,37.893]
["binance-futures","BTCUSDT",1673196548911,7.266,16937.3,16937.2,28.904]
["binance-futures","BTCUSDT",1673196577929,20.156,16937.3,16937.2,10.736]
["binance-futures","BTCUSDT",1673196622582,53.127,16934.1,16934.0,2.282]
["binance-futures","BTCUSDT",1673196656725,72.025,16931.4,16931.3,0.568]
["binance-futures","BTCUSDT",1673196687913,71.568,16928.0,16927.9,13.838]
["binance-futures","BTCUSDT",1673196767707,7.663,16931.3,16931.2,80.322]
["binance-futures","BTCUSDT",1673196792234,11.172,16935.8,16935.7,43.514]
["binance-futures","BTCUSDT",1673196830466,44.822,16936.7,16936.6,2.49]
["binance-futures","BTCUSDT",1673196862692,44.61,16933.3,16933.2,14.416]
["binance-futures","BTCUSDT",1673196898211,0.058,16935.0,16934.9,97.75]
["binance-futures","BTCUSDT",1673196937202,21.409,16936.5,16936.4,15.932]
["binance-futures","BTCUSDT",1673197009088,61.762,16935.7,16935.6,3.963]
["binance-futures","BTCUSDT",1673197039330,53.782,16930.4,16930.3,0.899]
["binance-futures","BTCUSDT",1673197077820,36.171,16930.1,16930.0,21.961]
["binance-futures","BTCUSDT",1673197119746,30.702,16930.1,16930.0,14.92]
["binance-futures","BTCUSDT",1673197140527,32.8,16930.1,16930.0,16.834]
["binance-futures","BTCUSDT",1673197189305,38.254,16930.1,16930.0,4.242]
["binance-futures","BTCUSDT",1673197250762,22.644,16925.9,16925.8,22.955]
["binance-futures","BTCUSDT",1673197283855,38.154,16925.9,16925.8,9.2]
["binance-futures","BTCUSDT",1673197321990,34.135,16925.9,16925.8,3.975]
["binance-futures","BTCUSDT",1673197338443,27.763,16925.9,16925.8,11.926]
["binance-futures","BTCUSDT",1673197392430,71.723,16925.3,16925.2,0.869]
["binance-futures","BTCUSDT",1673197412277,59.038,16920.2,16920.1,3.144]
["binance-futures","BTCUSDT",1673197459065,1.498,16920.4,16920.3,99.001]
["binance-futures","BTCUSDT",1673197508886,16.628,16926.0,16925.9,19.966]
["binance-futures","BTCUSDT",1673197519003,1.051,16926.1,16926.0,80.426]
["binance-futures","BTCUSDT",1673197598003,10.599,16929.9,16929.8,26.506]
["binance-futures","BTCUSDT",1673197626900,64.368,16928.8,16928.7,4.618]
["binance-futures","BTCUSDT",1673197692870,45.931,16928.2,16928.1,36.73]
["binance-futures","BTCUSDT",1673197710606,53.411,16928.2,16928.1,19.572]
["binance-futures","BTCUSDT",1673197777243,48.263,16928.2,16928.1,34.672]
["binance-futures","BTCUSDT",1673197813277,42.541,16928.2,16928.1,7.21]
["binance-futures","BTCUSDT",1673197887247,28.848,16928.2,16928.1,35.245]
["binance-futures","BTCUSDT",1673197906670,18.314,16928.2,16928.1,42.704]
["binance-futures","BTCUSDT",1673197965216,4.841,16929.6,16929.5,74.028]
["binance-futures","BTCUSDT",1673198017451,4.01,16931.5,16931.4,39.745]
["binance-futures","BTCUSDT",1673198055555,7.222,16936.0,16935.9,101.565]
["binance-futures","BTCUSDT",1673198101598,72.742,16939.6,16939.5,1.28]
["binance-futures","BTCUSDT",1673198116817,3.351,16941.0,16940.7,0.183]
["binance-futures","BTCUSDT",1673198167269,2.378,16943.6,16943.5,73.659]
["binance-futures","BTCUSDT",1673198214571,46.97,16939.6,16939.5,15.024]
["binance-futures","BTCUSDT",1673198216749,37.735,16939.6,16939.5,28.305]
["binance-futures","BTCUSDT",1673198273502,53.369,16939.6,16939.5,12.403]
["binance-futures","BTCUSDT",1673198312040,31.662,16939.4,16939.3,29.648]
["binance-futures","BTCUSDT",1673198367915,21.968,16939.4,16939.3,14.538]
["binance-futures","BTCUSDT",1673198377138,17.329,16939.4,16939.3,19.431]
["binance-futures","BTCUSDT",1673198416150,51.346,16939.2,16939.1,4.243]
["binance-futures","BTCUSDT",1673198473997,48.724,16938.3,16938.2,7.386]
["binance-futures","BTCUSDT",1673198512858,60.968,16937.1,16937.0,15.583]
["binance-futures","BTCUSDT",1673198543981,42.162,16937.1,16937.0,10.395]
["binance-futures","BTCUSDT",1673198570167,50.69,16933.2,16933.1,1.28]
["binance-futures","BTCUSDT",1673198606110,51.639,16929.0,16928.9,2.166]
["binance-futures","BTCUSDT",1673198630312,57.871,16929.0,16928.9,4.589]
["binance-futures","BTCUSDT",1673198676382,1.779,16932.9,16932.8,115.067]
["binance-futures","BTCUSDT",1673198708375,28.138,16933.8,16933.7,21.465]
["binance-futures","BTCUSDT",1673198770860,38.044,16933.8,16933.7,21.487]
["binance-futures","BTCUSDT",1673198804668,7.698,16933.8,16933.7,35.427]
["binance-futures","BTCUSDT",1673198841460,23.292,16933.8,16933.7,15.739]
["binance-futures","BTCUSDT",1673198868033,4.654,16933.8,16933.7,41.663]
["binance-futures","BTCUSDT",1673198905805,15.151,16933.8,16933.7,35.049]
["binance-futures","BTCUSDT",1673198932972,9.073,16933.8,16933.7,38.498]
["binance-futures","BTCUSDT",1673198971034,4.853,16933.8,16933.7,31.809]
["binance-futures","BTCUSDT",1673199007021,9.316,16935.0,16934.9,39.422]
["binance-futures","BTCUSDT",1673199082539,41.35,16935.5,16935.4,20.072]
["binance-futures","BTCUSDT",1673199118348,68.523,16933.8,16933.7,12.445]
["binance-futures","BTCUSDT",1673199153850,0.969,16935.0,16934.9,102.11]
["binance-futures","BTCUSDT",1673199183397,56.794,16934.6,16934.5,1.202]
["binance-futures","BTCUSDT",1673199234798,19.086,16933.3,16933.2,24.371]
["binance-futures","BTCUSDT",1673199262543,28.915,16933.3,16933.2,8.498]
["binance-futures","BTCUSDT",1673199335830,25.611,16933.3,16933.2,9.351]
["binance-futures","BTCUSDT",1673199355588,56.241,16929.5,16929.4,15.054]
["binance-futures","BTCUSDT",1673199404051,30.89,16925.7,16925.6,16.792]
["binance-futures","BTCUSDT",1673199443463,49.784,16926.0,16925.9,61.544]
["binance-futures","BTCUSDT",1673199476293,88.461,16924.0,16923.9,2.021]
["binance-futures","BTCUSDT",1673199510259,1.15,16923.1,16923.0,94.175]
["binance-futures","BTCUSDT",1673199570623,0.448,16927.3,16927.2,46.43]
["binance-futures","BTCUSDT",1673199618037,0.075,16930.0,16929.9,90.712]
["binance-futures","BTCUSDT",1673199658106,32.254,16930.3,16930.2,22.393]
["binance-futures","BTCUSDT",1673199668474,14.085,16927.3,16927.2,23.589]
["binance-futures","BTCUSDT",1673199728558,24.427,16929.0,16928.9,33.502]
["binance-futures","BTCUSDT",1673199777101,18.142,16929.9,16929.8,48.905]
["binance-futures","BTCUSDT",1673199786133,16.74,16929.9,16929.8,38.673]
["binance-futures","BTCUSDT",1673199844309,30.06,16930.7,16930.6,19.023]
["binance-futures","BTCUSDT",1673199862705,31.091,16930.7,16930.6,13.906]
["binance-futures","BTCUSDT",1673199930036,56.359,16928.0,16927.9,3.859]
["binance-futures","BTCUSDT",1673199947617,50.711,16927.2,16927.1,7.796]
["binance-futures","BTCUSDT",1673199992687,74.308,16922.8,16922.7,11.058]
["binance-futures","BTCUSDT",1673200045412,27.081,16921.5,16921.4,8.058]
["binance-futures","BTCUSDT",1673200060997,0.98,16922.3,16922.2,58.387]
["binance-futures","BTCUSDT",1673200080706,6.122,16924.5,16924.4,75.459]
["binance-futures","BTCUSDT",1673200128841,32.908,16925.1,16925.0,14.381]
["binance-futures","BTCUSDT",1673200154460,48.13,16922.8,16922.7,19.071]
["binance-futures","BTCUSDT",1673200199004,21.502,16922.8,16922.7,25.937]
["binance-futures","BTCUSDT",1673200255131,39.325,16920.1,16920.0,7.905]
["binance-futures","BTCUSDT",1673200269265,72.399,16918.2,16918.1,0.904]
["binance-futures","BTCUSDT",1673200315287,5.499,16915.6,16915.5,40.135]
["binance-futures","BTCUSDT",1673200351390,17.268,16919.8,16919.7,23.341]
["binance-futures","BTCUSDT",1673200398861,113.405,16918.7,16918.6,2.098]
["binance-futures","BTCUSDT",1673200460274,26.801,16915.7,16915.6,13.828]
["binance-futures","BTCUSDT",1673200473667,10.379,16915.7,16915.6,34.374]
["binance-futures","BTCUSDT",1673200528542,72.888,16916.1,16916.0,9.674]
["binance-futures","BTCUSDT",1673200570727,78.172,16914.9,16914.8,5.016]
["binance-futures","BTCUSDT",1673200613903,62.897,16914.4,16914.3,27.414]
["binance-futures","BTCUSDT",1673200633748,52.642,16914.3,16914.2,5.681]
["binance-futures","BTCUSDT",1673200663950,10.019,16918.2,16918.1,98.499]
["binance-futures","BTCUSDT",1673200731977,44.091,16918.3,16918.2,9.037]
["binance-futures","BTCUSDT",1673200779515,0.184,16918.4,16918.3,25.564]
["binance-futures","BTCUSDT",1673200804026,50.557,16920.0,16919.9,10.381]
["binance-futures","BTCUSDT",1673200842704,78.686,16915.9,16915.8,14.824]
["binance-futures","BTCUSDT",1673200873112,98.742,16913.6,16913.5,15.602]
["binance-futures","BTCUSDT",1673200904051,15.564,16912.4,16912.3,47.013]
["binance-futures","BTCUSDT",1673200943031,27.748,16914.7,16914.6,30.681]
["binance-futures","BTCUSDT",1673200987067,34.928,16915.0,16914.9,18.084]
["binance-futures","BTCUSDT",1673201056798,14.845,16915.0,16914.9,22.814]
["binance-futures","BTCUSDT",1673201090699,31.642,16914.4,16914.3,11.371]
["binance-futures","BTCUSDT",1673201129220,84.664,16914.1,16914.0,1.318]
["binance-futures","BTCUSDT",1673201175934,12.745,16913.9,16913.8,26.862]
["binance-futures","BTCUSDT",1673201219082,33.134,16919.5,16919.4,9.329]
["binance-futures","BTCUSDT",1673201249274,39.023,16919.5,16919.4,5.899]
["binance-futures","BTCUSDT",1673201291937,31.158,16919.5,16919.4,9.535]
["binance-futures","BTCUSDT",1673201363725,13.63,16924.0,16923.9,64.757]
["binance-futures","BTCUSDT",1673201405624,5.687,16925.3,16925.2,50.453]
["binance-futures","BTCUSDT",1673201449319,104.02,16924.0,16923.9,3.648]
["binance-futures","BTCUSDT",1673201479023,47.816,16924.0,16923.9,21.312]
["binance-futures","BTCUSDT",1673201517363,57.673,16924.0,16923.9,3.599]
["binance-futures","BTCUSDT",1673201566920,24.558,16924.0,16923.9,45.586]
["binance-futures","BTCUSDT",1673201638042,24.686,16924.0,16923.9,33.097]
["binance-futures","BTCUSDT",1673201691008,14.04,16924.5,16924.4,34.826]
["binance-futures","BTCUSDT",1673201725584,4.479,16924.8,16924.7,61.736]
["binance-futures","BTCUSDT",1673201770062,22.172,16925.5,16925.4,51.025]
["binance-futures","BTCUSDT",1673201819013,15.651,16925.6,16925.5,77.091]
["binance-futures","BTCUSDT",1673201847252,1.137,16925.6,16925.5,50.103]
["binance-futures","BTCUSDT",1673201906161,2.391,16926.5,16926.4,58.952]
["binance-futures","BTCUSDT",1673201989891,4.032,16926.7,16926.6,55.315]
["binance-futures","BTCUSDT",1673202028661,24.033,16926.8,16926.7,31.488]
["binance-futures","BTCUSDT",1673202046446,16.805,16926.8,16926.7,26.655]
["binance-futures","BTCUSDT",1673202095172,19.797,16926.8,16926.7,31.316]
["binance-futures","BTCUSDT",1673202137081,18.642,16926.8,16926.7,41.905]
["binance-futures","BTCUSDT",1673202195887,27.57,16926.8,16926.7,34.173]
["binance-futures","BTCUSDT",1673202213140,21.015,16926.8,16926.7,42.517]
["binance-futures","BTCUSDT",1673202273511,18.894,16926.8,16926.7,37.502]
["binance-futures","BTCUSDT",1673202324369,48.533,16926.8,16926.7,9.197]
["binance-futures","BTCUSDT",1673202366862,67.075,16925.3,16925.2,1.175]
["binance-futures","BTCUSDT",1673202413198,47.453,16923.3,16923.2,25.908]
["binance-futures","BTCUSDT",1673202431330,48.666,16923.3,16923.2,17.159]
["binance-futures","BTCUSDT",1673202494975,25.531,16923.3,16923.2,21.913]
["binance-futures","BTCUSDT",1673202520320,65.134,16923.1,16923.0,4.474]
["binance-futures","BTCUSDT",1673202569485,24.469,16922.8,16922.7,31.836]
["binance-futures","BTCUSDT",1673202588800,28.889,16922.8,16922.7,16.212]
["binance-futures","BTCUSDT",1673202653370,19.968,16922.8,16922.7,35.281]
["binance-futures","BTCUSDT",1673202667037,20.477,16922.8,16922.7,32.438]
["binance-futures","BTCUSDT",1673202738421,9.202,16922.8,16922.7,40.066]
["binance-futures","BTCUSDT",1673202797327,0.628,16923.3,16923.2,106.638]
["binance-futures","BTCUSDT",1673202821489,9.956,16924.8,16924.7,62.988]
["binance-futures","BTCUSDT",1673202902601,24.09,16927.7,16927.6,31.64]
["binance-futures","BTCUSDT",1673202919297,28.305,16927.7,16927.6,26.492]
["binance-futures","BTCUSDT",1673202986953,17.256,16927.7,16927.6,30.242]
["binance-futures","BTCUSDT",1673202990487,16.85,16927.7,16927.6,33.258]
["binance-futures","BTCUSDT",1673203047621,40.759,16926.1,16926.0,7.147]
["binance-futures","BTCUSDT",1673203084404,48.083,16926.1,16926.0,4.503]
["binance-futures","BTCUSDT",1673203113841,65.924,16925.6,16925.5,6.335]
["binance-futures","BTCUSDT",1673203154709,69.714,16925.6,16925.5,4.853]
["binance-futures","BTCUSDT",1673203198060,58.825,16925.6,16925.5,5.519]
["binance-futures","BTCUSDT",1673203259741,53.708,16925.6,16925.5,9.508]
["binance-futures","BTCUSDT",1673203289391,49.531,16925.6,16925.5,17.746]
["binance-futures","BTCUSDT",1673203320008,45.62,16925.6,16925.5,5.254]
["binance-futures","BTCUSDT",1673203355197,90.788,16925.0,16924.9,0.229]
["binance-futures","BTCUSDT",1673203377288,59.112,16924.4,16924.3,4.739]
["binance-futures","BTCUSDT",1673203409324,38.759,16920.4,16920.3,13.588]
["binance-futures","BTCUSDT",1673203476909,72.145,16916.1,16916.0,7.702]
["binance-futures","BTCUSDT",1673203509609,70.084,16915.7,16915.6,14.288]
["binance-futures","BTCUSDT",1673203548072,55.082,16915.7,16915.6,21.845]
["binance-futures","BTCUSDT",1673203590352,55.675,16915.7,16915.6,4.197]
["binance-futures","BTCUSDT",1673203614086,78.766,16915.1,16915.0,7.75]
["binance-futures","BTCUSDT",1673203646238,3.001,16916.2,16916.1,90.123]
["binance-futures","BTCUSDT",1673203684503,9.115,16918.7,16918.6,68.58]
["binance-futures","BTCUSDT",1673203780072,33.115,16921.0,16920.9,33.437]
["binance-futures","BTCUSDT",1673203784073,33.008,16921.0,16920.9,33.212]
["binance-futures","BTCUSDT",1673203859382,27.887,16921.0,16920.9,19.022]
["binance-futures","BTCUSDT",1673203893156,41.991,16921.0,16920.9,10.949]
["binance-futures","BTCUSDT",1673203942640,37.356,16921.0,16920.9,10.508]
["binance-futures","BTCUSDT",1673203965193,43.193,16921.0,16920.9,9.324]
["binance-futures","BTCUSDT",1673204007390,61.236,16921.0,16920.9,5.261]
["binance-futures","BTCUSDT",1673204072909,56.522,16917.9,16917.8,9.379]
["binance-futures","BTCUSDT",1673204106862,64.637,16915.1,16915.0,8.285]
["binance-futures","BTCUSDT",1673204158418,25.453,16915.1,16915.0,27.634]
["binance-futures","BTCUSDT",1673204179842,37.999,16915.1,16915.0,3.251]
["binance-futures","BTCUSDT",1673204223713,35.465,16920.4,16920.3,16.637]
["binance-futures","BTCUSDT",1673204253831,5.324,16921.4,16921.3,65.042]
["binance-futures","BTCUSDT",1673204295095,37.854,16921.4,16921.3,20.102]
["binance-futures","BTCUSDT",1673204341098,12.514,16922.1,16922.0,53.853]
["binance-futures","BTCUSDT",1673204410663,41.334,16922.1,16922.0,15.545]
["binance-futures","BTCUSDT",1673204455037,63.79,16919.2,16919.1,7.014]
["binance-futures","BTCUSDT",1673204464328,68.096,16918.7,16918.6,9.358]
["binance-futures","BTCUSDT",1673204522141,79.942,16917.4,16917.3,3.105]
["binance-futures","BTCUSDT",1673204566792,67.392,16917.4,16917.3,3.185]
["binance-futures","BTCUSDT",1673204587506,58.443,16917.4,16917.3,16.097]
["binance-futures","BTCUSDT",1673204632082,46.117,16917.4,16917.3,22.296]
["binance-futures","BTCUSDT",1673204678666,55.218,16917.4,16917.3,6.105]
["binance-futures","BTCUSDT",1673204740136,47.672,16917.4,16917.3,2.111]
["binance-futures","BTCUSDT",1673204756770,93.019,16917.1,16917.0,4.568]
["binance-futures","BTCUSDT",1673204822083,66.227,16917.1,16917.0,13.434]
["binance-futures","BTCUSDT",1673204847080,52.635,16917.1,16917.0,20.649]
["binance-futures","BTCUSDT",1673204893523,41.581,16917.1,16917.0,14.528]
["binance-futures","BTCUSDT",1673204909824,41.714,16917.1,16917.0,15.125]
["binance-futures","BTCUSDT",1673204963033,88.408,16916.6,16916.5,1.87]
["binance-futures","BTCUSDT",1673204991323,82.694,16916.4,16916.3,2.917]
["binance-futures","BTCUSDT",1673205055029,43.629,16915.8,16915.7,22.306]
["binance-futures","BTCUSDT",1673205100181,64.516,16915.8,16915.7,9.852]
["binance-futures","BTCUSDT",1673205118493,49.716,16915.8,16915.7,10.225]
["binance-futures","BTCUSDT",1673205164815,30.465,16915.8,16915.7,28.619]
["binance-futures","BTCUSDT",1673205187261,0.138,16916.5,16916.4,130.67]
["binance-futures","BTCUSDT",1673205227624,6.16,16919.1,16919.0,71.525]
["binance-futures","BTCUSDT",1673205294363,2.234,16920.0,16919.9,74.609]
["binance-futures","BTCUSDT",1673205340639,0.218,16920.7,16920.6,71.237]
["binance-futures","BTCUSDT",1673205387165,1.377,16921.0,16920.9,109.828]
["binance-futures","BTCUSDT",1673205416559,7.084,16921.6,16921.5,83.785]
["binance-futures","BTCUSDT",1673205467189,10.023,16921.6,16921.5,83.247]
["binance-futures","BTCUSDT",1673205492582,1.435,16921.6,16921.5,72.529]
["binance-futures","BTCUSDT",1673205538969,0.681,16924.3,16924.2,120.225]
["binance-futures","BTCUSDT",1673205580667,10.416,16925.2,16925.1,86.407]
["binance-futures","BTCUSDT",1673205660570,0.718,16927.1,16927.0,87.045]
["binance-futures","BTCUSDT",1673205685835,0.309,16927.4,16927.3,69.919]
["binance-futures","BTCUSDT",1673205730684,3.01,16928.5,16928.4,86.623]
["binance-futures","BTCUSDT",1673205764952,81.863,16925.2,16925.1,13.763]
["binance-futures","BTCUSDT",1673205802444,101.228,16925.2,16925.1,6.195]
["binance-futures","BTCUSDT",1673205843157,126.716,16925.1,16925.0,0.28]
["binance-futures","BTCUSDT",1673205905187,92.281,16924.1,16924.0,9.511]
["binance-futures","BTCUSDT",1673205949066,86.105,16924.1,16924.0,4.516]
["binance-futures","BTCUSDT",1673205983563,89.265,16922.7,16922.6,5.315]
["binance-futures","BTCUSDT",1673206025504,81.96,16922.7,16922.6,10.457]
["binance-futures","BTCUSDT",1673206068443,7.126,16922.7,16922.6,24.593]
["binance-futures","BTCUSDT",1673206091538,44.41,16922.7,16922.6,21.912]
["binance-futures","BTCUSDT",1673206133117,41.77,16922.7,16922.6,40.596]
["binance-futures","BTCUSDT",1673206206085,41.907,16922.7,16922.6,38.783]
["binance-futures","BTCUSDT",1673206217322,35.373,16922.7,16922.6,40.852]
["binance-futures","BTCUSDT",1673206285077,45.924,16922.7,16922.6,37.136]
["binance-futures","BTCUSDT",1673206311516,62.754,16922.7,16922.6,6.816]
["binance-futures","BTCUSDT",1673206353399,86.247,16920.3,16920.2,20.434]
["binance-futures","BTCUSDT",1673206385066,88.797,16920.3,16920.2,17.525]
["binance-futures","BTCUSDT",1673206449561,51.811,16920.3,16920.2,42.739]
["binance-futures","BTCUSDT",1673206515250,51.372,16920.3,16920.2,35.524]
["binance-futures","BTCUSDT",1673206562094,42.053,16920.3,16920.2,44.379]
["binance-futures","BTCUSDT",1673206589913,30.652,16920.3,16920.2,48.702]
["binance-futures","BTCUSDT",1673206620768,28.915,16921.1,16921.0,102.595]
["binance-futures","BTCUSDT",1673206674863,1.322,16923.3,16923.2,91.283]
["binance-futures","BTCUSDT",1673206695878,19.01,16923.6,16923.5,92.087]
["binance-futures","BTCUSDT",1673206752354,2.97,16923.6,16923.5,90.71]
["binance-futures","BTCUSDT",1673206802147,13.431,16923.6,16923.5,68.885]
["binance-futures","BTCUSDT",1673206862037,19.287,16923.6,16923.5,58.646]
["binance-futures","BTCUSDT",1673206925418,35.04,16923.6,16923.5,46.063]
["binance-futures","BTCUSDT",1673206946026,42.364,16923.6,16923.5,29.447]
["binance-futures","BTCUSDT",1673206996213,26.917,16923.6,16923.5,36.547]
["binance-futures","BTCUSDT",1673207049403,1.289,16924.1,16924.0,63.832]
["binance-futures","BTCUSDT",1673207072296,1.912,16924.5,16924.4,52.905]
["binance-futures","BTCUSDT",1673207121574,1.792,16925.5,16925.4,83.463]
["binance-futures","BTCUSDT",1673207161055,27.379,16931.8,16931.7,33.093]
["binance-futures","BTCUSDT",1673207226720,94.08,16929.1,16929.0,9.589]
["binance-futures","BTCUSDT",1673207276141,96.802,16929.1,16929.0,6.046]
["binance-futures","BTCUSDT",1673207296117,92.793,16929.1,16929.0,4.751]
["binance-futures","BTCUSDT",1673207341511,141.109,16928.1,16928.0,1.742]
["binance-futures","BTCUSDT",1673207392926,120.359,16928.1,16928.0,7.551]
["binance-futures","BTCUSDT",1673207421283,114.645,16928.1,16928.0,5.83]
["binance-futures","BTCUSDT",1673207470333,112.051,16927.2,16927.1,16.604]
["binance-futures","BTCUSDT",1673207531335,153.213,16925.9,16925.8,8.493]
["binance-futures","BTCUSDT",1673207542189,70.127,16924.9,16924.8,0.8]
["binance-futures","BTCUSDT",1673207608154,51.807,16923.1,16923.0,18.898]
["binance-futures","BTCUSDT",1673207632168,98.816,16923.1,16923.0,7.853]
["binance-futures","BTCUSDT",1673207681746,88.622,16923.1,16923.0,19.793]
["binance-futures","BTCUSDT",1673207715189,81.363,16923.1,16923.0,17.933]
["binance-futures","BTCUSDT",1673207757358,63.0,16923.1,16923.0,37.598]
["binance-futures","BTCUSDT",1673207837580,54.303,16923.1,16923.0,44.925]
["binance-futures","BTCUSDT",1673207865010,19.713,16926.0,16925.9,46.768]
["binance-futures","BTCUSDT",1673207917952,35.608,16926.0,16925.9,29.991]
["binance-futures","BTCUSDT",1673207954165,68.719,16921.7,16921.6,8.648]
["binance-futures","BTCUSDT",1673207989617,108.072,16921.1,16921.0,6.211]
["binance-futures","BTCUSDT",1673208012787,101.29,16919.7,16919.6,3.241]
["binance-futures","BTCUSDT",1673208073748,79.563,16918.2,16918.1,15.825]
["binance-futures","BTCUSDT",1673208121842,97.143,16917.1,16917.0,10.188]
["binance-futures","BTCUSDT",1673208158112,114.643,16916.8,16916.7,2.103]
["binance-futures","BTCUSDT",1673208195799,61.099,16916.6,16916.5,32.562]
["binance-futures","BTCUSDT",1673208224049,40.507,16923.0,16922.9,21.63]
["binance-futures","BTCUSDT",1673208249493,116.03,16921.3,16921.2,0.171]
["binance-futures","BTCUSDT",1673208296486,9.672,16919.9,16919.8,74.356]
["binance-futures","BTCUSDT",1673208341099,7.414,16922.1,16922.0,48.867]
["binance-futures","BTCUSDT",1673208385615,6.976,16922.4,16922.3,52.135]
["binance-futures","BTCUSDT",1673208458200,28.795,16922.4,16922.3,18.705]
["binance-futures","BTCUSDT",1673208485930,28.162,16921.4,16921.3,21.647]
["binance-futures","BTCUSDT",1673208537091,27.895,16921.3,16921.2,20.109]
["binance-futures","BTCUSDT",1673208577573,3.961,16925.4,16925.3,35.074]
["binance-futures","BTCUSDT",1673208631939,45.937,16933.7,16933.6,0.292]
["binance-futures","BTCUSDT",1673208641175,44.811,16938.7,16938.6,4.18]
["binance-futures","BTCUSDT",1673208708187,7.277,16934.4,16934.3,38.972]
["binance-futures","BTCUSDT",1673208753754,24.328,16934.5,16934.4,24.245]
["binance-futures","BTCUSDT",1673208780545,13.278,16939.5,16939.4,44.136]
["binance-futures","BTCUSDT",1673208830298,26.674,16946.9,16946.8,12.292]
["binance-futures","BTCUSDT",1673208853126,11.441,16944.9,16944.8,57.423]
["binance-futures","BTCUSDT",1673208915027,21.965,16942.6,16942.5,36.43]
["binance-futures","BTCUSDT",1673208960727,26.536,16935.8,16935.7,45.624]
["binance-futures","BTCUSDT",1673208988657,25.526,16937.2,16937.1,37.507]
["binance-futures","BTCUSDT",1673209036839,23.846,16932.3,16932.2,19.245]
["binance-futures","BTCUSDT",1673209061487,42.198,16931.4,16931.3,20.814]
["binance-futures","BTCUSDT",1673209085053,17.843,16935.0,16934.9,69.524]
["binance-futures","BTCUSDT",1673209152732,32.274,16939.5,16939.4,19.728]
["binance-futures","BTCUSDT",1673209202047,23.575,16942.2,16942.1,34.467]
["binance-futures","BTCUSDT",1673209217293,35.342,16942.2,16942.1,10.984]
["binance-futures","BTCUSDT",1673209266578,27.94,16947.5,16947.4,25.142]
["binance-futures","BTCUSDT",1673209307133,20.081,16949.0,16948.9,18.41]
["binance-futures","BTCUSDT",1673209341271,89.694,16946.6,16946.5,6.899]
["binance-futures","BTCUSDT",1673209349778,58.758,16942.0,16941.9,8.966]
["binance-futures","BTCUSDT",1673209394564,3.344,16954.5,16954.4,70.995]
["binance-futures","BTCUSDT",1673209427277,1.205,16959.7,16959.6,96.117]
["binance-futures","BTCUSDT",1673209447784,0.051,16955.1,16955.0,70.627]
["binance-futures","BTCUSDT",1673209487543,36.171,16951.4,16951.3,26.665]
["binance-futures","BTCUSDT",1673209534814,34.559,16948.0,16947.9,2.398]
["binance-futures","BTCUSDT",1673209590272,3.941,16951.4,16951.3,44.252]
["binance-futures","BTCUSDT",1673209631508,8.057,16952.0,16951.9,62.002]
["binance-futures","BTCUSDT",1673209652965,22.243,16953.7,16953.6,17.433]
["binance-futures","BTCUSDT",1673209693265,0.873,16950.9,16950.8,133.032]
["binance-futures","BTCUSDT",1673209712212,9.592,16952.0,16951.9,93.279]
["binance-futures","BTCUSDT",1673209758540,38.303,16949.1,16949.0,17.379]
["binance-futures","BTCUSDT",1673209800524,0.883,16949.6,16949.5,68.646]
["binance-futures","BTCUSDT",1673209860923,10.681,16952.0,16951.9,53.15]
["binance-futures","BTCUSDT",1673209913523,96.046,16950.8,16950.7,14.757]
["binance-futures","BTCUSDT",1673209950500,56.997,16950.3,16950.2,12.43]
["binance-futures","BTCUSDT",1673209979255,65.179,16950.3,16950.2,14.049]
["binance-futures","BTCUSDT",1673210019976,12.536,16950.2,16950.1,65.68]
["binance-futures","BTCUSDT",1673210092000,31.307,16952.0,16951.9,45.442]
["binance-futures","BTCUSDT",1673210096647,31.012,16952.0,16951.9,52.398]
["binance-futures","BTCUSDT",1673210132440,13.213,16952.0,16951.9,53.188]
["binance-futures","BTCUSDT",1673210202242,31.662,16953.7,16953.6,39.82]
["binance-futures","BTCUSDT",1673210241737,17.732,16953.7,16953.6,42.682]
["binance-futures","BTCUSDT",1673210270729,17.578,16955.3,16955.2,54.722]
["binance-futures","BTCUSDT",1673210314530,1.99,16953.6,16953.5,112.399]
["binance-futures","BTCUSDT",1673210352045,14.241,16959.7,16959.6,56.017]
["binance-futures","BTCUSDT",1673210379439,1.168,16964.9,16964.8,112.049]
["binance-futures","BTCUSDT",1673210435533,82.148,16960.7,16960.6,1.23]
["binance-futures","BTCUSDT",1673210471137,37.748,16966.2,16966.1,4.059]
["binance-futures","BTCUSDT",1673210497048,38.309,16966.2,16966.1,1.239]
["binance-futures","BTCUSDT",1673210533462,0.054,16963.1,16963.0,10.621]
["binance-futures","BTCUSDT",1673210565326,42.417,16963.8,16963.7,4.042]
["binance-futures","BTCUSDT",1673210596573,66.579,16962.3,16962.2,3.298]
["binance-futures","BTCUSDT",1673210636278,41.551,16960.1,16960.0,17.071]
["binance-futures","BTCUSDT",1673210703676,0.968,16967.9,16967.8,134.694]
["binance-futures","BTCUSDT",1673210736845,19.279,16967.1,16967.0,1.018]
["binance-futures","BTCUSDT",1673210750937,2.956,16969.3,16969.2,50.606]
["binance-futures","BTCUSDT",1673210797231,0.192,16966.8,16966.7,76.163]
["binance-futures","BTCUSDT",1673210853154,57.009,16959.4,16959.3,7.227]
["binance-futures","BTCUSDT",1673210856047,31.614,16959.4,16959.3,32.019]
["binance-futures","BTCUSDT",1673210891656,64.161,16962.1,16962.0,5.403]
["binance-futures","BTCUSDT",1673210942532,13.092,16960.8,16960.7,71.214]
["binance-futures","BTCUSDT",1673210992134,1.519,16961.8,16961.7,78.356]
["binance-futures","BTCUSDT",1673211009926,81.092,16960.2,16960.1,1.116]
["binance-futures","BTCUSDT",1673211051997,16.649,16965.6,16965.5,50.543]
["binance-futures","BTCUSDT",1673211090459,21.708,16967.7,16967.6,57.71]
["binance-futures","BTCUSDT",1673211140536,2.001,16967.7,16967.6,50.534]
["binance-futures","BTCUSDT",1673211188996,54.719,16964.8,16964.7,6.903]
["binance-futures","BTCUSDT",1673211211586,34.845,16964.8,16964.7,28.065]
["binance-futures","BTCUSDT",1673211233029,106.56,16964.0,16963.9,1.632]
["binance-futures","BTCUSDT",1673211280085,49.682,16963.7,16963.6,6.612]
["binance-futures","BTCUSDT",1673211335950,26.689,16963.6,16963.5,26.745]
["binance-futures","BTCUSDT",1673211361775,22.344,16963.6,16963.5,33.838]
["binance-futures","BTCUSDT",1673211421917,33.208,16960.7,16960.6,32.052]
["binance-futures","BTCUSDT",1673211441234,36.032,16954.5,16954.4,8.145]
["binance-futures","BTCUSDT",1673211488824,3.599,16959.5,16959.4,84.897]
["binance-futures","BTCUSDT",1673211552870,29.341,16959.5,16959.4,55.499]
["binance-futures","BTCUSDT",1673211582226,19.569,16959.5,16959.4,57.548]
["binance-futures","BTCUSDT",1673211603738,0.203,16959.8,16959.7,62.373]
["binance-futures","BTCUSDT",1673211666491,10.038,16959.8,16959.7,98.176]
["binance-futures","BTCUSDT",1673211727301,13.036,16959.8,16959.7,79.132]
["binance-futures","BTCUSDT",1673211744849,25.156,16959.8,16959.7,69.942]
["binance-futures","BTCUSDT",1673211785523,6.418,16959.8,16959.7,76.227]
["binance-futures","BTCUSDT",1673211852686,62.538,16955.8,16955.7,1.054]
["binance-futures","BTCUSDT",1673211899242,39.054,16955.7,16955.6,12.489]
["binance-futures","BTCUSDT",1673211907508,1.312,16958.3,16958.2,113.274]
["binance-futures","BTCUSDT",1673211968243,4.416,16958.4,16958.3,79.641]
["binance-futures","BTCUSDT",1673212007186,2.19,16958.5,16958.4,169.073]
["binance-futures","BTCUSDT",1673212032533,7.859,16958.6,16958.5,109.978]
["binance-futures","BTCUSDT",1673212067290,2.737,16963.1,16963.0,109.321]
["binance-futures","BTCUSDT",1673212128903,0.304,16970.5,16970.4,48.838]
["binance-futures","BTCUSDT",1673212159899,11.971,16966.8,16966.7,41.562]
["binance-futures","BTCUSDT",1673212205376,22.779,16966.8,16966.7,18.842]
["binance-futures","BTCUSDT",1673212231918,18.794,16962.4,16962.3,40.501]
["binance-futures","BTCUSDT",1673212278345,29.881,16962.4,16962.3,28.669]
["binance-futures","BTCUSDT",1673212311992,27.544,16962.4,16962.3,25.168]
["binance-futures","BTCUSDT",1673212348829,11.721,16962.4,16962.3,41.52]
["binance-futures","BTCUSDT",1673212424345,22.879,16966.4,16966.3,40.027]
["binance-futures","BTCUSDT",1673212455902,21.991,16966.4,16966.3,55.445]
["binance-futures","BTCUSDT",1673212500078,65.125,16964.5,16964.4,15.489]
["binance-futures","BTCUSDT",1673212536881,40.168,16963.1,16963.0,24.492]
["binance-futures","BTCUSDT",1673212559378,42.878,16962.5,16962.4,31.543]
["binance-futures","BTCUSDT",1673212596031,58.815,16962.5,16962.4,4.828]
["binance-futures","BTCUSDT",1673212642235,102.877,16961.9,16961.8,2.185]
["binance-futures","BTCUSDT",1673212718501,51.67,16961.6,16961.5,8.347]
["binance-futures","BTCUSDT",1673212759509,68.874,16960.9,16960.8,13.017]
["binance-futures","BTCUSDT",1673212780336,33.942,16958.1,16958.0,35.965]
["binance-futures","BTCUSDT",1673212813941,61.604,16956.8,16956.7,10.186]
["binance-futures","BTCUSDT",1673212862438,60.682,16955.0,16954.9,7.311]
["binance-futures","BTCUSDT",1673212889933,35.523,16954.5,16954.4,15.64]
["binance-futures","BTCUSDT",1673212928030,34.074,16954.5,16954.4,16.131]
["binance-futures","BTCUSDT",1673212982503,0.849,16955.8,16955.7,82.376]
["binance-futures","BTCUSDT",1673213039847,19.754,16956.3,16956.2,98.764]
["binance-futures","BTCUSDT",1673213093726,17.695,16956.3,16956.2,79.048]
["binance-futures","BTCUSDT",1673213120472,35.011,16956.3,16956.2,62.162]
["binance-futures","BTCUSDT",1673213160424,13.138,16959.5,16959.4,95.736]
["binance-futures","BTCUSDT",1673213214465,1.506,16963.0,16962.9,131.945]
["binance-futures","BTCUSDT",1673213225247,1.427,16963.4,16963.3,135.488]
["binance-futures","BTCUSDT",1673213266591,11.037,16964.2,16964.1,99.111]
["binance-futures","BTCUSDT",1673213332751,28.167,16964.2,16964.1,64.964]
["binance-futures","BTCUSDT",1673213375069,35.849,16964.2,16964.1,38.572]
["binance-futures","BTCUSDT",1673213390249,42.565,16964.2,16964.1,34.961]
["binance-futures","BTCUSDT",1673213449592,81.913,16963.4,16963.3,3.376]
["binance-futures","BTCUSDT",1673213517784,52.312,16961.7,16961.6,18.334]
["binance-futures","BTCUSDT",1673213538189,49.369,16961.4,16961.3,20.069]
["binance-futures","BTCUSDT",1673213564480,43.417,16961.4,16961.3,2.568]
["binance-futures","BTCUSDT",1673213619246,2.787,16961.7,16961.6,96.286]
["binance-futures","BTCUSDT",1673213668152,34.557,16963.5,16963.4,51.861]
["binance-futures","BTCUSDT",1673213687086,19.412,16963.5,16963.4,68.572]
["binance-futures","BTCUSDT",1673213749528,9.214,16966.4,16966.3,78.997]
["binance-futures","BTCUSDT",1673213776463,17.532,16966.5,16966.4,67.643]
["binance-futures","BTCUSDT",1673213828821,4.76,16966.5,16966.4,56.238]
["binance-futures","BTCUSDT",1673213884922,52.342,16969.3,16969.2,40.806]
["binance-futures","BTCUSDT",1673213901190,6.93,16972.2,16972.1,63.76]
["binance-futures","BTCUSDT",1673213952508,45.903,16969.3,16969.2,7.927]
["binance-futures","BTCUSDT",1673213960467,35.36,16964.6,16964.5,29.71]
["binance-futures","BTCUSDT",1673214015591,17.421,16963.5,16963.4,46.397]
["binance-futures","BTCUSDT",1673214052654,22.35,16967.0,16966.9,27.458]
["binance-futures","BTCUSDT",1673214097107,25.524,16967.0,16966.9,46.78]
["binance-futures","BTCUSDT",1673214120302,10.064,16967.0,16966.9,44.948]
["binance-futures","BTCUSDT",1673214176070,6.744,16967.0,16966.9,34.358]
["binance-futures","BTCUSDT",1673214233798,19.021,16966.9,16966.8,23.55]
["binance-futures","BTCUSDT",1673214277956,12.193,16966.9,16966.8,23.465]
["binance-futures","BTCUSDT",1673214320895,3.314,16966.9,16966.8,43.24]
["binance-futures","BTCUSDT",1673214347152,34.592,16966.9,16966.8,27.681]
["binance-futures","BTCUSDT",1673214380222,1.125,16973.1,16973.0,125.998]
["binance-futures","BTCUSDT",1673214406241,23.599,16973.0,16972.9,13.931]
["binance-futures","BTCUSDT",1673214440734,23.389,16965.0,16964.9,28.3]
["binance-futures","BTCUSDT",1673214477098,1.33,16960.3,16960.2,128.606]
["binance-futures","BTCUSDT",1673214533982,29.143,16957.2,16957.1,36.372]
["binance-futures","BTCUSDT",1673214557566,17.696,16954.4,16954.3,27.297]
["binance-futures","BTCUSDT",1673214586377,87.794,16952.7,16952.6,12.854]
["binance-futures","BTCUSDT",1673214614654,53.364,16951.4,16951.3,18.226]
["binance-futures","BTCUSDT",1673214639368,22.937,16950.3,16950.2,15.189]
["binance-futures","BTCUSDT",1673214675760,111.29,16944.3,16944.2,0.131]
["binance-futures","BTCUSDT",1673214735288,7.396,16945.1,16945.0,30.508]
["binance-futures","BTCUSDT",1673214774526,11.809,16947.1,16947.0,67.802]
["binance-futures","BTCUSDT",1673214803476,48.28,16946.3,16946.2,10.796]
["binance-futures","BTCUSDT",1673214852984,42.652,16946.1,16946.0,9.643]
["binance-futures","BTCUSDT",1673214880096,19.374,16950.2,16950.1,23.655]
["binance-futures","BTCUSDT",1673214957091,81.246,16946.9,16946.8,9.002]
["binance-futures","BTCUSDT",1673215000501,37.504,16946.2,16946.1,111.875]
["binance-futures","BTCUSDT",1673215036320,14.702,16949.2,16949.1,33.578]
["binance-futures","BTCUSDT",1673215083664,40.931,16949.2,16949.1,24.687]
["binance-futures","BTCUSDT",1673215112064,9.079,16949.2,16949.1,36.163]
["binance-futures","BTCUSDT",1673215159666,29.665,16949.2,16949.1,35.518]
["binance-futures","BTCUSDT",1673215212528,27.799,16949.2,16949.1,51.307]
["binance-futures","BTCUSDT",1673215239080,21.609,16949.2,16949.1,69.283]
["binance-futures","BTCUSDT",1673215308911,37.832,16949.2,16949.1,33.792]
["binance-futures","BTCUSDT",1673215396840,37.897,16946.2,16946.1,56.943]
["binance-futures","BTCUSDT",1673215444013,13.169,16953.2,16953.1,104.136]
["binance-futures","BTCUSDT",1673215496723,9.353,16954.0,16953.9,99.911]
["binance-futures","BTCUSDT",1673215521453,20.752,16954.0,16953.9,67.432]
["binance-futures","BTCUSDT",1673215594220,29.835,16954.0,16953.9,37.619]
["binance-futures","BTCUSDT",1673215625104,18.267,16954.0,16953.9,42.211]
["binance-futures","BTCUSDT",1673215683008,23.764,16954.0,16953.9,34.322]
["binance-futures","BTCUSDT",1673215762643,56.684,16954.0,16953.9,107.877]
["binance-futures","BTCUSDT",1673215849134,50.147,16954.0,16953.9,94.171]
["binance-futures","BTCUSDT",1673215896870,50.848,16954.0,16953.9,77.82]
["binance-futures","BTCUSDT",1673215958255,24.61,16954.0,16953.9,88.923]
["binance-futures","BTCUSDT",1673215991396,7.356,16954.0,16953.9,79.417]
["binance-futures","BTCUSDT",1673216061417,6.699,16954.1,16954.0,67.906]
["binance-futures","BTCUSDT",1673216078460,2.13,16954.9,16954.8,77.281]
["binance-futures","BTCUSDT",1673216128221,7.465,16955.8,16955.7,81.943]
["binance-futures","BTCUSDT",1673216186712,6.154,16955.8,16955.7,48.405]
["binance-futures","BTCUSDT",1673216256548,40.126,16952.0,16951.9,7.16]
["binance-futures","BTCUSDT",1673216328111,28.473,16948.9,16948.8,12.375]
["binance-futures","BTCUSDT",1673216356521,18.758,16948.9,16948.8,20.463]
["binance-futures","BTCUSDT",1673216423024,0.881,16948.9,16948.8,33.303]
["binance-futures","BTCUSDT",1673216496035,7.964,16951.0,16950.9,56.885]
["binance-futures","BTCUSDT",1673216581425,26.434,16958.0,16957.9,23.823]
["binance-futures","BTCUSDT",1673216592133,34.043,16958.0,16957.9,27.229]
["binance-futures","BTCUSDT",1673216679038,15.629,16961.5,16961.4,24.716]
["binance-futures","BTCUSDT",1673216743407,6.627,16958.4,16958.3,17.741]
["binance-futures","BTCUSDT",1673216780490,31.444,16958.2,16958.1,9.897]
["binance-futures","BTCUSDT",1673216825070,16.529,16958.2,16958.1,18.014]
["binance-futures","BTCUSDT",1673216914207,1.444,16960.9,16960.8,41.372]
["binance-futures","BTCUSDT",1673216980443,3.314,16961.6,16961.5,92.254]
["binance-futures","BTCUSDT",1673217056491,15.236,16962.4,16962.3,75.78]
["binance-futures","BTCUSDT",1673217156881,21.388,16962.4,16962.3,43.359]
["binance-futures","BTCUSDT",1673217219552,47.963,16962.4,16962.3,10.337]
["binance-futures","BTCUSDT",1673217259044,43.481,16957.9,16957.8,8.195]
["binance-futures","BTCUSDT",1673217297351,39.789,16954.0,16953.9,12.12]
["binance-futures","BTCUSDT",1673217351216,32.513,16954.0,16953.9,26.571]
["binance-futures","BTCUSDT",1673217386791,13.86,16958.9,16958.8,28.961]
["binance-futures","BTCUSDT",1673217473810,50.282,16958.8,16958.7,0.669]
["binance-futures","BTCUSDT",1673217522425,47.741,16958.4,16958.3,0.787]
["binance-futures","BTCUSDT",1673217585753,19.283,16957.4,16957.3,14.75]
["binance-futures","BTCUSDT",1673217641697,13.084,16962.5,16962.4,67.782]
["binance-futures","BTCUSDT",1673217674460,6.843,16962.7,16962.6,63.09]
["binance-futures","BTCUSDT",1673217710805,18.12,16964.6,16964.5,23.041]
["binance-futures","BTCUSDT",1673217757139,32.749,16964.6,16964.5,14.361]
["binance-futures","BTCUSDT",1673217806586,49.749,16964.6,16964.5,18.161]
["binance-futures","BTCUSDT",1673217876618,74.036,16962.7,16962.6,5.963]
["binance-futures","BTCUSDT",1673217925521,71.587,16962.0,16961.9,15.525]
["binance-futures","BTCUSDT",1673217965719,71.333,16962.0,16961.9,10.0]
["binance-futures","BTCUSDT",1673218008116,94.674,16961.1,16961.0,11.122]
["binance-futures","BTCUSDT",1673218051308,54.051,16956.6,16956.5,19.952]
["binance-futures","BTCUSDT",1673218107550,21.725,16956.6,16956.5,38.499]
["binance-futures","BTCUSDT",1673218176652,3.982,16959.0,16958.9,64.281]
["binance-futures","BTCUSDT",1673218211081,3.985,16959.0,16958.9,39.886]
["binance-futures","BTCUSDT",1673218272002,33.943,16960.7,16960.6,16.89]
["binance-futures","BTCUSDT",1673218317012,40.639,16959.0,16958.9,16.005]
["binance-futures","BTCUSDT",1673218391497,26.042,16959.0,16958.9,31.254]
["binance-futures","BTCUSDT",1673218426378,18.705,16959.0,16958.9,27.531]
["binance-futures","BTCUSDT",1673218512022,17.7,16966.3,16966.2,38.946]
["binance-futures","BTCUSDT",1673218526044,1.475,16969.7,16969.6,42.18]
["binance-futures","BTCUSDT",1673218592321,29.597,16969.8,16969.7,7.398]
["binance-futures","BTCUSDT",1673218638396,5.369,16968.9,16968.8,41.852]
["binance-futures","BTCUSDT",1673218666507,1.893,16969.1,16969.0,69.435]
["binance-futures","BTCUSDT",1673218715212,20.328,16962.9,16962.8,44.594]
["binance-futures","BTCUSDT",1673218765740,35.144,16956.9,16956.8,17.293]
["binance-futures","BTCUSDT",1673218823505,1.681,16962.3,16962.2,87.907]
["binance-futures","BTCUSDT",1673218835943,13.696,16962.5,16962.4,99.707]
["binance-futures","BTCUSDT",1673218889482,31.399,16962.5,16962.4,68.254]
["binance-futures","BTCUSDT",1673218963080,9.369,16963.8,16963.7,117.778]
["binance-futures","BTCUSDT",1673218996541,29.198,16968.4,16968.3,37.937]
["binance-futures","BTCUSDT",1673219012998,15.169,16968.4,16968.3,38.668]
["binance-futures","BTCUSDT",1673219066276,14.04,16968.4,16968.3,53.559]
["binance-futures","BTCUSDT",1673219109880,1.347,16973.2,16973.1,137.42]
["binance-futures","BTCUSDT",1673219127823,27.225,16977.4,16977.3,36.45]
["binance-futures","BTCUSDT",1673219163518,10.771,16977.7,16977.6,50.581]
["binance-futures","BTCUSDT",1673219210901,19.653,16979.8,16979.7,36.175]
["binance-futures","BTCUSDT",1673219256309,4.697,16990.5,16990.4,45.73]
["binance-futures","BTCUSDT",1673219288130,3.257,16997.1,16997.0,64.126]
["binance-futures","BTCUSDT",1673219307404,32.193,16993.8,16993.7,18.656]
["binance-futures","BTCUSDT",1673219346083,4.703,17046.2,17046.1,0.12]
["binance-futures","BTCUSDT",1673219375236,3.924,17050.2,17050.1,55.883]
["binance-futures","BTCUSDT",1673219434109,26.053,17024.8,17024.7,10.082]
["binance-futures","BTCUSDT",1673219436527,38.129,17028.0,17027.9,15.542]
["binance-futures","BTCUSDT",1673219485243,76.18,17015.1,17015.0,0.482]
["binance-futures","BTCUSDT",1673219517688,16.115,17008.3,17008.2,17.653]
["binance-futures","BTCUSDT",1673219538969,11.274,17012.5,17012.4,55.546]
["binance-futures","BTCUSDT",1673219558007,0.31,17012.0,17011.9,95.335]
["binance-futures","BTCUSDT",1673219587146,9.727,17026.1,17026.0,70.724]
["binance-futures","BTCUSDT",1673219614476,34.107,17020.9,17020.8,7.327]
["binance-futures","BTCUSDT",1673219640388,46.211,17019.1,17019.0,3.123]
["binance-futures","BTCUSDT",1673219698109,2.75,17026.7,17026.6,45.413]
["binance-futures","BTCUSDT",1673219727151,1.604,17040.4,17040.3,36.428]
["binance-futures","BTCUSDT",1673219744794,11.738,17041.5,17041.4,28.858]
["binance-futures","BTCUSDT",1673219772179,46.677,17035.4,17035.3,7.194]
["binance-futures","BTCUSDT",1673219794835,12.85,17042.6,17042.5,22.625]
["binance-futures","BTCUSDT",1673219818791,16.318,17052.8,17052.7,53.51]
["binance-futures","BTCUSDT",1673219848028,1.862,17051.1,17051.0,65.798]
["binance-futures","BTCUSDT",1673219895831,88.699,17046.2,17046.1,0.015]
["binance-futures","BTCUSDT",1673219926148,11.823,17051.7,17051.6,42.158]
["binance-futures","BTCUSDT",1673219951516,0.02,17049.8,17049.7,48.79]
["binance-futures","BTCUSDT",1673219974848,15.679,17058.2,17058.1,36.248]
["binance-futures","BTCUSDT",1673220019822,27.055,17063.2,17063.1,6.198]
["binance-futures","BTCUSDT",1673220023324,41.511,17062.4,17062.3,10.056]
["binance-futures","BTCUSDT",1673220071731,57.655,17044.5,17044.4,2.32]
["binance-futures","BTCUSDT",1673220100007,5.241,17050.3,17050.2,30.256]
["binance-futures","BTCUSDT",1673220129941,7.537,17052.2,17052.1,76.466]
["binance-futures","BTCUSDT",1673220145722,31.332,17052.2,17052.1,3.449]
["binance-futures","BTCUSDT",1673220185587,14.754,17050.3,17050.2,34.623]
["binance-futures","BTCUSDT",1673220244472,53.936,17042.3,17042.2,6.118]
["binance-futures","BTCUSDT",1673220275893,56.357,17034.9,17034.8,5.498]
["binance-futures","BTCUSDT",1673220308850,1.964,17039.1,17039.0,57.151]
["binance-futures","BTCUSDT",1673220323228,18.462,17042.1,17042.0,48.157]
["binance-futures","BTCUSDT",1673220363139,36.557,17032.1,17032.0,11.892]
["binance-futures","BTCUSDT",1673220383886,37.968,17029.0,17028.9,17.168]
["binance-futures","BTCUSDT",1673220426932,45.029,17025.3,17025.2,14.514]
["binance-futures","BTCUSDT",1673220441202,2.32,17028.0,17027.9,66.764]
["binance-futures","BTCUSDT",1673220484030,7.069,17036.5,17036.4,65.201]
["binance-futures","BTCUSDT",1673220539780,32.17,17037.3,17037.2,5.299]
["binance-futures","BTCUSDT",1673220559627,2.313,17042.3,17042.2,62.244]
["binance-futures","BTCUSDT",1673220608957,17.596,17048.7,17048.6,24.467]
["binance-futures","BTCUSDT",1673220620783,19.527,17050.8,17050.7,49.965]
["binance-futures","BTCUSDT",1673220661286,63.618,17056.5,17056.4,0.03]
["binance-futures","BTCUSDT",1673220691164,4.501,17055.4,17055.3,33.845]
["binance-futures","BTCUSDT",1673220728605,48.025,17044.1,17044.0,15.41]
["binance-futures","BTCUSDT",1673220740605,33.01,17041.8,17041.7,13.705]
["binance-futures","BTCUSDT",1673220788540,59.225,17039.6,17039.5,6.662]
["binance-futures","BTCUSDT",1673220827706,40.994,17031.9,17031.8,0.836]
["binance-futures","BTCUSDT",1673220860317,32.258,17041.0,17040.9,37.452]
["binance-futures","BTCUSDT",1673220902930,70.853,17036.6,17036.5,0.023]
["binance-futures","BTCUSDT",1673220923190,15.294,17036.1,17036.0,26.518]
["binance-futures","BTCUSDT",1673220979363,60.241,17034.5,17034.4,2.925]
["binance-futures","BTCUSDT",1673220989076,79.013,17032.0,17031.9,0.281]
["binance-futures","BTCUSDT",1673221027571,0.032,17029.4,17029.3,23.763]
["binance-futures","BTCUSDT",1673221082542,69.372,17029.1,17029.0,7.141]
["binance-futures","BTCUSDT",1673221119944,16.006,17031.0,17030.9,49.393]
["binance-futures","BTCUSDT",1673221160293,1.107,17031.7,17031.6,46.207]
["binance-futures","BTCUSDT",1673221189899,31.02,17035.1,17035.0,24.751]
["binance-futures","BTCUSDT",1673221223788,3.541,17046.1,17046.0,36.543]
["binance-futures","BTCUSDT",1673221280038,2.712,17049.4,17049.3,43.222]
["binance-futures","BTCUSDT",1673221315514,60.552,17045.6,17045.5,5.5]
["binance-futures","BTCUSDT",1673221345877,8.182,17041.6,17041.5,36.719]
["binance-futures","BTCUSDT",1673221376281,24.14,17041.6,17041.5,23.318]
["binance-futures","BTCUSDT",1673221416427,18.785,17044.8,17044.7,49.113]
["binance-futures","BTCUSDT",1673221439263,17.28,17044.8,17044.7,33.996]
["binance-futures","BTCUSDT",1673221485304,66.049,17038.8,17038.7,4.581]
["binance-futures","BTCUSDT",1673221519855,12.267,17038.9,17038.8,28.014]
["binance-futures","BTCUSDT",1673221582465,1.469,17044.0,17043.9,97.655]
["binance-futures","BTCUSDT",1673221616192,13.315,17050.0,17049.9,76.424]
["binance-futures","BTCUSDT",1673221656383,33.006,17047.7,17047.6,6.149]
["binance-futures","BTCUSDT",1673221688901,30.226,17049.3,17049.2,25.892]
["binance-futures","BTCUSDT",1673221723124,13.149,17049.5,17049.4,41.245]
["binance-futures","BTCUSDT",1673221749297,12.369,17049.9,17049.8,90.509]
["binance-futures","BTCUSDT",1673221788744,30.117,17045.2,17045.1,42.242]
["binance-futures","BTCUSDT",1673221830290,7.417,17047.5,17047.4,60.839]
["binance-futures","BTCUSDT",1673221893978,0.709,17060.3,17060.2,63.146]
["binance-futures","BTCUSDT",1673221920943,19.353,17062.6,17062.5,53.979]
["binance-futures","BTCUSDT",1673221937813,59.223,17059.8,17059.7,0.499]
["binance-futures","BTCUSDT",1673221978721,19.681,17052.9,17052.8,32.116]
["binance-futures","BTCUSDT",1673222018007,0.881,17059.4,17059.3,73.864]
["binance-futures","BTCUSDT",1673222045955,13.778,17061.8,17061.7,29.355]
["binance-futures","BTCUSDT",1673222074437,72.697,17063.9,17063.5,0.039]
["binance-futures","BTCUSDT",1673222123135,2.205,17065.1,17065.0,77.034]
["binance-futures","BTCUSDT",1673222163069,12.699,17067.0,17066.9,25.025]
["binance-futures","BTCUSDT",1673222196514,4.35,17077.3,17077.2,40.288]
["binance-futures","BTCUSDT",1673222217814,18.79,17072.5,17072.4,39.462]
["binance-futures","BTCUSDT",1673222251334,7.948,17124.1,17124.0,3.499]
["binance-futures","BTCUSDT",1673222301470,11.518,17107.6,17107.5,28.319]
["binance-futures","BTCUSDT",1673222338435,37.054,17108.2,17108.1,8.956]
["binance-futures","BTCUSDT",1673222359835,0.158,17115.7,17115.6,55.999]
["binance-futures","BTCUSDT",1673222375665,11.793,17110.4,17110.3,28.688]
["binance-futures","BTCUSDT",1673222375715,10.13,17110.4,17110.3,29.82]
["binance-futures","BTCUSDT",1673222375768,4.212,17110.4,17110.3,31.703]
["binance-futures","BTCUSDT",1673222375815,0.049,17111.4,17111.3,84.824]
["binance-futures","BTCUSDT",1673222375865,1.899,17111.4,17111.3,96.093]
["binance-futures","BTCUSDT",1673222375918,1.914,17111.4,17111.3,97.275]
["binance-futures","BTCUSDT",1673222375966,0.015,17111.4,17111.3,99.195]
["binance-futures","BTCUSDT",1673222376021,0.015,17111.4,17111.3,109.208]
["binance-futures","BTCUSDT",1673222376073,0.015,17111.4,17111.3,108.394]
["binance-futures","BTCUSDT",1673222376124,0.015,17111.4,17111.3,109.354]
["binance-futures","BTCUSDT",1673222376174,0.49,17111.5,17111.4,114.687]
["binance-futures","BTCUSDT",1673222376224,0.505,17111.5,17111.4,114.807]
["binance-futures","BTCUSDT",1673222376275,0.505,17111.5,17111.4,114.241]
["binance-futures","BTCUSDT",1673222376325,0.505,17111.5,17111.4,115.147]
["binance-futures","BTCUSDT",1673222376376,0.505,17111.5,17111.4,115.194]
["binance-futures","BTCUSDT",1673222376426,0.555,17111.5,17111.4,113.645]
["binance-futures","BTCUSDT",1673222376477,0.555,17111.5,17111.4,117.415]
["binance-futures","BTCUSDT",1673222376528,0.555,17111.5,17111.4,118.239]
["binance-futures","BTCUSDT",1673222376628,0.468,17111.5,17111.4,118.853]
["binance-futures","BTCUSDT",1673222376661,0.468,17111.5,17111.4,118.736]
["binance-futures","BTCUSDT",1673222376692,0.445,17111.5,17111.4,120.286]
["binance-futures","BTCUSDT",1673222376727,0.55,17113.2,17112.0,23.582]
["binance-futures","BTCUSDT",1673222376759,0.012,17113.0,17112.7,90.482]
["binance-futures","BTCUSDT",1673222376789,0.012,17113.0,17112.9,15.271]
["binance-futures","BTCUSDT",1673222376824,0.542,17113.2,17113.0,8.502]
["binance-futures","BTCUSDT",1673222376855,0.568,17113.2,17113.1,92.713]
["binance-futures","BTCUSDT",1673222376892,0.57,17113.2,17113.1,106.07]
["binance-futures","BTCUSDT",1673222376925,0.917,17113.2,17113.1,105.912]
["binance-futures","BTCUSDT",1673222376957,0.917,17113.2,17113.1,111.904]
["binance-futures","BTCUSDT",1673222376989,0.934,17113.2,17113.1,112.171]
["binance-futures","BTCUSDT",1673222377021,0.934,17113.2,17113.1,115.371]
["binance-futures","BTCUSDT",1673222377055,0.934,17113.2,17113.1,113.985]
["binance-futures","BTCUSDT",1673222377125,0.003,17113.8,17113.5,7.484]
["binance-futures","BTCUSDT",1673222377154,0.001,17114.3,17114.1,11.146]
["binance-futures","BTCUSDT",1673222377185,0.001,17114.9,17114.8,5.222]
["binance-futures","BTCUSDT",1673222377219,0.014,17115.1,17115.0,3.341]
["binance-futures","BTCUSDT",1673222377250,0.014,17115.1,17115.0,56.91]
["binance-futures","BTCUSDT",1673222377283,0.007,17115.1,17115.0,89.833]
["binance-futures","BTCUSDT",1673222377316,6.0,17115.3,17115.2,34.247]
["binance-futures","BTCUSDT",1673222377350,7.399,17115.3,17115.2,101.726]
["binance-futures","BTCUSDT",1673222377380,7.592,17115.3,17115.2,102.136]
["binance-futures","BTCUSDT",1673222377413,7.868,17115.3,17115.2,92.311]
["binance-futures","BTCUSDT",1673222377445,7.866,17115.3,17115.2,93.321]
["binance-futures","BTCUSDT",1673222377477,7.593,17115.3,17115.2,93.408]
["binance-futures","BTCUSDT",1673222377509,7.572,17115.3,17115.2,93.385]
["binance-futures","BTCUSDT",1673222377539,1.611,17115.3,17115.2,93.385]
["binance-futures","BTCUSDT",1673222377572,1.958,17115.3,17115.2,93.385]
["binance-futures","BTCUSDT",1673222377637,1.885,17115.3,17115.2,93.562]
["binance-futures","BTCUSDT",1673222377669,2.685,17115.3,17115.2,94.362]
["binance-futures","BTCUSDT",1673222377703,2.685,17115.3,17115.2,89.612]
["binance-futures","BTCUSDT",1673222377734,7.333,17115.3,17115.2,86.247]
["binance-futures","BTCUSDT",1673222377765,11.696,17115.3,17115.2,48.156]
["binance-futures","BTCUSDT",1673222377798,21.096,17115.3,17115.2,48.156]
["binance-futures","BTCUSDT",1673222377929,20.994,17115.3,17115.2,48.156]
["binance-futures","BTCUSDT",1673222377960,26.398,17115.3,17115.2,36.071]
["binance-futures","BTCUSDT",1673222377992,26.398,17115.3,17115.2,35.09]
["binance-futures","BTCUSDT",1673222378026,26.398,17115.3,17115.2,36.071]
["binance-futures","BTCUSDT",1673222378089,26.278,17115.3,17115.2,38.929]
["binance-futures","BTCUSDT",1673222378122,27.661,17115.3,17115.2,35.506]
["binance-futures","BTCUSDT",1673222378154,27.854,17115.3,17115.2,4.525]
["binance-futures","BTCUSDT",1673222378218,7.992,17114.2,17114.0,0.013]
["binance-futures","BTCUSDT",1673222378251,54.495,17114.2,17114.1,0.054]
["binance-futures","BTCUSDT",1673222378283,48.902,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378317,49.276,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378348,49.467,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378381,54.796,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378412,54.444,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378444,57.436,17114.2,17114.1,0.029]
["binance-futures","BTCUSDT",1673222378476,59.137,17114.1,17114.0,0.026]
["binance-futures","BTCUSDT",1673222378510,64.275,17114.0,17113.7,0.197]
["binance-futures","BTCUSDT",1673222378542,65.209,17114.0,17113.7,0.197]
["binance-futures","BTCUSDT",1673222378575,72.268,17114.0,17113.9,0.131]
["binance-futures","BTCUSDT",1673222378606,68.166,17114.0,17113.9,0.131]
["binance-futures","BTCUSDT",1673222378638,66.562,17114.0,17113.9,0.422]
["binance-futures","BTCUSDT",1673222378689,41.149,17114.0,17113.9,15.225]
["binance-futures","BTCUSDT",1673222378740,39.177,17114.0,17113.9,16.965]
["binance-futures","BTCUSDT",1673222378789,31.975,17114.0,17113.9,17.867]
["binance-futures","BTCUSDT",1673222378839,30.701,17114.0,17113.9,17.892]
["binance-futures","BTCUSDT",1673222378890,23.685,17114.0,17113.9,19.324]
["binance-futures","BTCUSDT",1673222378942,21.515,17114.0,17113.9,23.544]
["binance-futures","BTCUSDT",1673222378992,16.03,17114.0,17113.9,25.026]
["binance-futures","BTCUSDT",1673222379042,16.03,17114.0,17113.9,29.186]
["binance-futures","BTCUSDT",1673222379094,13.609,17114.0,17113.9,30.146]
["binance-futures","BTCUSDT",1673222379143,13.609,17114.0,17113.9,28.837]
["binance-futures","BTCUSDT",1673222379194,13.609,17114.0,17113.9,28.832]
["binance-futures","BTCUSDT",1673222379245,13.609,17114.0,17113.9,30.285]
["binance-futures","BTCUSDT",1673222379294,13.935,17114.0,17113.9,29.812]
["binance-futures","BTCUSDT",1673222379344,13.859,17114.0,17113.9,29.841]
["binance-futures","BTCUSDT",1673222379395,13.804,17114.0,17113.9,29.841]
["binance-futures","BTCUSDT",1673222379445,13.805,17114.0,17113.9,28.741]
["binance-futures","BTCUSDT",1673222379543,13.806,17114.0,17113.9,28.717]
["binance-futures","BTCUSDT",1673222379644,13.397,17114.0,17113.9,30.095]
["binance-futures","BTCUSDT",1673222379676,13.403,17114.0,17113.9,29.921]
["binance-futures","BTCUSDT",1673222379740,13.35,17114.0,17113.9,29.92]
["binance-futures","BTCUSDT",1673222379772,13.24,17114.0,17113.9,30.247]
["binance-futures","BTCUSDT",1673222379803,13.351,17114.0,17113.9,29.774]
["binance-futures","BTCUSDT",1673222379870,13.349,17114.0,17113.9,29.774]
["binance-futures","BTCUSDT",1673222379901,13.31,17114.0,17113.9,29.7]
["binance-futures","BTCUSDT",1673222379936,13.31,17114.0,17113.9,29.697]
["binance-futures","BTCUSDT",1673222380001,13.305,17114.0,17113.9,29.697]
["binance-futures","BTCUSDT",1673222380068,13.305,17114.0,17113.9,28.897]
["binance-futures","BTCUSDT",1673222380100,13.555,17114.0,17113.9,28.839]
["binance-futures","BTCUSDT",1673222380134,13.554,17114.0,17113.9,24.462]
["binance-futures","BTCUSDT",1673222380166,13.554,17114.0,17113.9,24.02]
["binance-futures","BTCUSDT",1673222380205,9.465,17114.0,17113.9,21.983]
["binance-futures","BTCUSDT",1673222380218,7.605,17114.0,17113.9,21.983]
["binance-futures","BTCUSDT",1673222380284,0.574,17114.0,17113.9,35.186]
["binance-futures","BTCUSDT",1673222380358,0.013,17114.5,17114.4,0.89]
["binance-futures","BTCUSDT",1673222380454,0.083,17115.2,17115.0,0.09]
["binance-futures","BTCUSDT",1673222380500,0.082,17115.2,17115.0,0.09]
["binance-futures","BTCUSDT",1673222380608,0.082,17115.2,17115.0,0.089]
["binance-futures","BTCUSDT",1673222380728,0.774,17115.3,17115.2,3.549]
["binance-futures","BTCUSDT",1673222380795,0.042,17116.2,17115.9,0.205]
["binance-futures","BTCUSDT",1673222380823,0.06,17116.3,17115.9,0.205]
["binance-futures","BTCUSDT",1673222380860,0.004,17116.9,17116.6,3.7]
["binance-futures","BTCUSDT",1673222380880,0.004,17116.9,17115.9,0.205]
["binance-futures","BTCUSDT",1673222380929,1.139,17117.5,17117.0,3.208]
["binance-futures","BTCUSDT",1673222380971,1.138,17117.5,17117.0,3.208]
["binance-futures","BTCUSDT",1673222381003,0.08,17117.6,17117.0,3.208]
["binance-futures","BTCUSDT",1673222381065,3.021,17117.3,17116.5,5.053]
["binance-futures","BTCUSDT",1673222381099,3.021,17117.3,17117.1,1.81]
["binance-futures","BTCUSDT",1673222381130,3.021,17117.3,17117.2,1.81]
["binance-futures","BTCUSDT",1673222381162,3.042,17117.3,17117.2,1.923]
["binance-futures","BTCUSDT",1673222381195,0.011,17117.3,17117.2,2.123]
["binance-futures","BTCUSDT",1673222381227,0.563,17117.3,17117.2,16.79]
["binance-futures","BTCUSDT",1673222381259,0.944,17117.3,17117.2,48.039]
["binance-futures","BTCUSDT",1673222381290,0.808,17117.3,17117.2,71.331]
["binance-futures","BTCUSDT",1673222381324,0.808,17117.3,17117.2,60.362]
["binance-futures","BTCUSDT",1673222381355,0.808,17117.3,17117.2,60.413]
["binance-futures","BTCUSDT",1673222381387,1.433,17117.3,17117.2,60.42]
["binance-futures","BTCUSDT",1673222381420,5.037,17117.3,17117.2,61.915]
["binance-futures","BTCUSDT",1673222381485,5.037,17117.3,17117.2,64.726]
["binance-futures","BTCUSDT",1673222381549,5.02,17117.3,17117.2,64.798]
["binance-futures","BTCUSDT",1673222381615,5.02,17117.3,17117.2,64.797]
["binance-futures","BTCUSDT",1673222381678,4.449,17117.3,17117.2,64.305]
["binance-futures","BTCUSDT",1673222381710,4.449,17117.3,17117.2,64.247]
["binance-futures","BTCUSDT",1673222381741,4.724,17117.3,17117.2,64.279]
["binance-futures","BTCUSDT",1673222381774,4.724,17117.3,17117.2,64.234]
["binance-futures","BTCUSDT",1673222381807,4.724,17117.3,17117.2,65.436]
["binance-futures","BTCUSDT",1673222381834,7.579,17117.3,17117.2,57.846]
["binance-futures","BTCUSDT",1673222381868,26.155,17117.3,17117.2,29.531]
["binance-futures","BTCUSDT",1673222381902,29.063,17117.3,17117.2,18.821]
["binance-futures","BTCUSDT",1673222381935,29.074,17117.3,17117.2,18.771]
["binance-futures","BTCUSDT",1673222381999,30.901,17117.3,17117.2,15.071]
["binance-futures","BTCUSDT",1673222382031,31.868,17117.3,17117.2,12.221]
["binance-futures","BTCUSDT",1673222382063,34.419,17117.3,17117.2,15.008]
["binance-futures","BTCUSDT",1673222382099,34.419,17117.3,17117.2,14.543]
["binance-futures","BTCUSDT",1673222382129,34.536,17117.3,17117.2,13.215]
["binance-futures","BTCUSDT",1673222382193,34.455,17117.3,17117.2,12.172]
["binance-futures","BTCUSDT",1673222382226,34.456,17117.3,17117.2,14.643]
["binance-futures","BTCUSDT",1673222382259,35.418,17117.3,17117.2,13.561]
["binance-futures","BTCUSDT",1673222382291,34.565,17117.3,17117.2,14.724]
["binance-futures","BTCUSDT",1673222382323,34.615,17117.3,17117.2,13.561]
["binance-futures","BTCUSDT",1673222382356,34.645,17117.3,17117.2,14.796]
["binance-futures","BTCUSDT",1673222382423,35.605,17117.3,17117.2,14.731]
["binance-futures","BTCUSDT",1673222382453,36.085,17117.3,17117.2,14.731]
["binance-futures","BTCUSDT",1673222382486,36.006,17117.3,17117.2,14.713]
["binance-futures","BTCUSDT",1673222382518,36.118,17117.3,17117.2,14.713]
["binance-futures","BTCUSDT",1673222382551,36.118,17117.3,17117.2,14.359]
["binance-futures","BTCUSDT",1673222382584,35.901,17117.3,17117.2,14.359]
["binance-futures","BTCUSDT",1673222382613,13.639,17117.3,17117.2,29.092]
["binance-futures","BTCUSDT",1673222382647,6.314,17117.3,17117.2,39.834]
["binance-futures","BTCUSDT",1673222382693,0.973,17118.5,17117.9,6.382]
["binance-futures","BTCUSDT",1673222382749,0.072,17118.2,17118.1,4.498]
["binance-futures","BTCUSDT",1673222382796,0.022,17118.6,17118.5,14.67]
["binance-futures","BTCUSDT",1673222382849,0.022,17118.6,17118.5,71.55]
["binance-futures","BTCUSDT",1673222382901,0.003,17119.3,17119.1,57.233]
["binance-futures","BTCUSDT",1673222382949,0.223,17119.5,17119.4,94.532]
["binance-futures","BTCUSDT",1673222383004,0.223,17119.5,17119.4,98.832]
["binance-futures","BTCUSDT",1673222383055,0.223,17119.5,17119.4,97.268]
["binance-futures","BTCUSDT",1673222383104,0.19,17119.5,17119.4,94.874]
["binance-futures","BTCUSDT",1673222383156,1.116,17119.9,17119.8,50.232]
["binance-futures","BTCUSDT",1673222383205,1.116,17119.9,17119.8,65.803]
["binance-futures","BTCUSDT",1673222383253,0.009,17120.8,17120.5,2.496]
["binance-futures","BTCUSDT",1673222383304,1.075,17121.0,17120.9,48.237]
["binance-futures","BTCUSDT",1673222383354,1.075,17121.0,17120.9,54.057]
["binance-futures","BTCUSDT",1673222383405,1.075,17121.0,17120.9,52.861]
["binance-futures","BTCUSDT",1673222383456,1.075,17121.0,17120.9,60.565]
["binance-futures","BTCUSDT",1673222383505,0.913,17121.0,17120.9,61.341]
["binance-futures","BTCUSDT",1673222383556,3.568,17121.8,17121.7,58.24]
["binance-futures","BTCUSDT",1673222383605,0.203,17122.8,17122.4,18.443]
["binance-futures","BTCUSDT",1673222383655,7.163,17122.5,17122.4,91.499]
["binance-futures","BTCUSDT",1673222383705,1.187,17122.5,17122.4,87.548]
["binance-futures","BTCUSDT",1673222383759,8.107,17122.5,17122.4,66.562]
["binance-futures","BTCUSDT",1673222383807,1.81,17122.1,17121.8,7.198]
["binance-futures","BTCUSDT",1673222383858,13.42,17121.5,17121.4,0.006]
["binance-futures","BTCUSDT",1673222383959,5.032,17120.6,17120.5,4.894]
["binance-futures","BTCUSDT",1673222384005,42.528,17120.6,17120.5,1.165]
["binance-futures","BTCUSDT",1673222384059,17.778,17120.4,17120.2,0.04]
["binance-futures","BTCUSDT",1673222384111,29.514,17119.6,17119.5,2.553]
["binance-futures","BTCUSDT",1673222384157,18.835,17119.5,17119.4,0.116]
["binance-futures","BTCUSDT",1673222384211,29.541,17118.6,17118.5,1.333]
["binance-futures","BTCUSDT",1673222384262,35.851,17118.6,17118.5,0.633]
["binance-futures","BTCUSDT",1673222384313,38.734,17118.6,17118.5,0.633]
["binance-futures","BTCUSDT",1673222384361,39.315,17118.6,17118.5,1.204]
["binance-futures","BTCUSDT",1673222384405,40.274,17118.6,17118.5,1.064]
["binance-futures","BTCUSDT",1673222384463,42.138,17118.6,17118.5,1.064]
["binance-futures","BTCUSDT",1673222384513,42.928,17118.6,17118.5,1.1]
["binance-futures","BTCUSDT",1673222384565,37.794,17118.6,17118.5,1.189]
["binance-futures","BTCUSDT",1673222384611,38.858,17118.6,17118.5,1.1]
["binance-futures","BTCUSDT",1673222384659,38.858,17118.6,17118.5,1.076]
["binance-futures","BTCUSDT",1673222384712,39.758,17118.6,17118.5,1.079]
["binance-futures","BTCUSDT",1673222384765,39.758,17118.6,17118.5,1.08]
["binance-futures","BTCUSDT",1673222384814,39.796,17118.6,17118.5,1.08]
["binance-futures","BTCUSDT",1673222384864,39.504,17118.6,17118.5,1.08]
["binance-futures","BTCUSDT",1673222384913,39.507,17118.6,17118.5,1.077]
["binance-futures","BTCUSDT",1673222384965,39.577,17118.6,17118.5,1.077]
["binance-futures","BTCUSDT",1673222385016,40.057,17118.6,17118.5,0.654]
["binance-futures","BTCUSDT",1673222385067,40.007,17118.6,17118.5,0.624]
["binance-futures","BTCUSDT",1673222385119,40.007,17118.6,17118.5,0.404]
["binance-futures","BTCUSDT",1673222385169,39.999,17118.6,17118.5,0.258]
["binance-futures","BTCUSDT",1673222385269,10.323,17116.1,17116.0,5.903]
["binance-futures","BTCUSDT",1673222385319,1.993,17115.9,17115.8,0.009]
["binance-futures","BTCUSDT",1673222385369,24.463,17115.9,17115.8,0.019]
["binance-futures","BTCUSDT",1673222385419,44.93,17115.7,17115.6,6.854]
["binance-futures","BTCUSDT",1673222385471,48.013,17115.7,17115.6,5.644]
["binance-futures","BTCUSDT",1673222385521,49.187,17115.7,17115.6,5.644]
["binance-futures","BTCUSDT",1673222385571,22.026,17115.6,17115.5,0.002]
["binance-futures","BTCUSDT",1673222385673,37.192,17114.0,17113.7,0.186]
["binance-futures","BTCUSDT",1673222385724,28.702,17113.0,17112.5,0.022]
["binance-futures","BTCUSDT",1673222385774,36.055,17113.0,17112.9,0.003]
["binance-futures","BTCUSDT",1673222385824,56.197,17112.8,17112.7,0.333]
["binance-futures","BTCUSDT",1673222385872,51.339,17112.8,17112.7,3.459]
["binance-futures","BTCUSDT",1673222385924,34.295,17112.8,17112.7,11.477]
["binance-futures","BTCUSDT",1673222385974,36.178,17112.8,17112.7,10.102]
["binance-futures","BTCUSDT",1673222386025,36.178,17112.8,17112.7,11.083]
["binance-futures","BTCUSDT",1673222386075,36.551,17112.8,17112.7,7.023]
["binance-futures","BTCUSDT",1673222386125,40.465,17112.8,17112.7,7.023]
["binance-futures","BTCUSDT",1673222386175,29.433,17112.8,17112.7,16.538]
["binance-futures","BTCUSDT",1673222386225,31.593,17112.8,17112.7,17.04]
["binance-futures","BTCUSDT",1673222386277,26.47,17112.8,17112.7,17.04]
["binance-futures","BTCUSDT",1673222386326,26.957,17112.8,17112.7,17.04]
["binance-futures","BTCUSDT",1673222386377,0.413,17113.2,17113.1,52.554]
["binance-futures","BTCUSDT",1673222386424,0.001,17114.1,17113.9,1.668]
["binance-futures","BTCUSDT",1673222386480,0.022,17114.7,17114.6,61.887]
["binance-futures","BTCUSDT",1673222386532,0.501,17115.1,17115.0,19.275]
["binance-futures","BTCUSDT",1673222386580,8.814,17115.1,17115.0,49.291]
["binance-futures","BTCUSDT",1673222386632,8.936,17115.1,17115.0,52.027]
["binance-futures","BTCUSDT",1673222386682,4.1,17115.1,17115.0,52.939]
["binance-futures","BTCUSDT",1673222386733,0.044,17115.3,17115.2,91.968]
["binance-futures","BTCUSDT",1673222386780,0.027,17115.3,17115.2,97.711]
["binance-futures","BTCUSDT",1673222386830,0.027,17115.3,17115.2,98.516]
["binance-futures","BTCUSDT",1673222386884,0.191,17117.1,17117.0,41.914]
["binance-futures","BTCUSDT",1673222386933,4.836,17117.9,17117.8,61.764]
["binance-futures","BTCUSDT",1673222386986,4.837,17117.9,17117.8,53.854]
["binance-futures","BTCUSDT",1673222387036,6.197,17117.9,17117.8,54.121]
["binance-futures","BTCUSDT",1673222387087,6.214,17117.9,17117.8,54.692]
["binance-futures","BTCUSDT",1673222387135,6.214,17117.9,17117.8,58.139]
["binance-futures","BTCUSDT",1673222387187,12.063,17117.9,17117.8,53.782]
["binance-futures","BTCUSDT",1673222387236,15.433,17117.9,17117.8,29.589]
["binance-futures","BTCUSDT",1673222387287,26.827,17117.9,17117.8,24.117]
["binance-futures","BTCUSDT",1673222387334,26.354,17117.9,17117.8,24.13]
["binance-futures","BTCUSDT",1673222387385,27.325,17117.9,17117.8,21.201]
["binance-futures","BTCUSDT",1673222387439,27.871,17117.9,17117.8,21.202]
["binance-futures","BTCUSDT",1673222387488,27.224,17117.9,17117.8,21.202]
["binance-futures","BTCUSDT",1673222387539,30.637,17117.9,17117.8,20.904]
["binance-futures","BTCUSDT",1673222387639,36.637,17117.9,17117.8,19.557]
["binance-futures","BTCUSDT",1673222387690,36.637,17117.9,17117.8,19.558]
["binance-futures","BTCUSDT",1673222387845,36.088,17117.9,17117.8,13.51]
["binance-futures","BTCUSDT",1673222387944,36.089,17117.9,17117.8,14.75]
["binance-futures","BTCUSDT",1673222387994,36.089,17117.9,17117.8,14.647]
["binance-futures","BTCUSDT",1673222388045,36.547,17117.9,17117.8,15.588]
["binance-futures","BTCUSDT",1673222388094,20.777,17117.9,17117.8,29.187]
["binance-futures","BTCUSDT",1673222388145,20.733,17117.9,17117.8,29.454]
["binance-futures","BTCUSDT",1673222388189,15.213,17117.9,17117.8,36.506]
["binance-futures","BTCUSDT",1673222388245,6.713,17117.9,17117.8,40.864]
["binance-futures","BTCUSDT",1673222388294,6.713,17117.9,17117.8,43.846]
["binance-futures","BTCUSDT",1673222388345,6.713,17117.9,17117.8,43.312]
["binance-futures","BTCUSDT",1673222388397,6.602,17117.9,17117.8,45.804]
["binance-futures","BTCUSDT",1673222388447,5.648,17117.9,17117.8,47.564]
["binance-futures","BTCUSDT",1673222388497,0.03,17118.4,17118.3,94.19]
["binance-futures","BTCUSDT",1673222388547,0.055,17118.4,17118.3,100.216]
["binance-futures","BTCUSDT",1673222388597,0.055,17118.4,17118.3,97.837]
["binance-futures","BTCUSDT",1673222388648,0.038,17118.4,17118.3,97.837]
["binance-futures","BTCUSDT",1673222388698,0.038,17118.4,17118.3,100.102]
["binance-futures","BTCUSDT",1673222388747,0.088,17118.4,17118.3,96.595]
["binance-futures","BTCUSDT",1673222388797,0.088,17118.4,17118.3,100.209]
["binance-futures","BTCUSDT",1673222388849,0.088,17118.4,17118.3,100.107]
["binance-futures","BTCUSDT",1673222388897,0.04,17118.6,17118.5,140.93]
["binance-futures","BTCUSDT",1673222388947,0.021,17120.8,17120.5,11.243]
["binance-futures","BTCUSDT",1673222389000,0.139,17120.6,17120.5,71.663]
["binance-futures","BTCUSDT",1673222389048,0.139,17120.6,17120.5,74.92]
["binance-futures","BTCUSDT",1673222389095,0.139,17120.6,17120.5,81.477]
["binance-futures","BTCUSDT",1673222389148,0.134,17120.6,17120.5,85.056]
["binance-futures","BTCUSDT",1673222389200,0.134,17120.6,17120.5,87.863]
["binance-futures","BTCUSDT",1673222389250,0.147,17120.6,17120.5,87.595]
["binance-futures","BTCUSDT",1673222389300,0.147,17120.6,17120.5,91.207]
["binance-futures","BTCUSDT",1673222389351,0.094,17120.6,17120.5,91.207]
["binance-futures","BTCUSDT",1673222389500,0.077,17120.6,17120.5,94.354]
["binance-futures","BTCUSDT",1673222389550,0.075,17120.6,17120.5,93.07]
["binance-futures","BTCUSDT",1673222389599,0.075,17120.6,17120.5,93.771]
["binance-futures","BTCUSDT",1673222389651,0.075,17120.6,17120.5,93.643]
["binance-futures","BTCUSDT",1673222389701,0.075,17120.6,17120.5,100.165]
["binance-futures","BTCUSDT",1673222389748,0.195,17122.0,17121.9,17.853]
["binance-futures","BTCUSDT",1673222389803,0.115,17122.0,17121.9,112.707]
["binance-futures","BTCUSDT",1673222389851,0.115,17122.0,17121.9,114.67]
["binance-futures","BTCUSDT",1673222389902,0.115,17122.0,17121.9,113.287]
["binance-futures","BTCUSDT",1673222389953,0.115,17122.0,17121.9,113.688]
["binance-futures","BTCUSDT",1673222390004,0.115,17122.0,17121.9,120.716]
["binance-futures","BTCUSDT",1673222390052,0.115,17122.0,17121.9,122.043]
["binance-futures","BTCUSDT",1673222390104,4.938,17123.0,17122.9,51.657]
["binance-futures","BTCUSDT",1673222390153,6.648,17123.0,17122.9,49.658]
["binance-futures","BTCUSDT",1673222390203,7.795,17123.0,17122.9,41.348]
["binance-futures","BTCUSDT",1673222390251,29.965,17123.0,17122.9,25.06]
["binance-futures","BTCUSDT",1673222390298,38.576,17123.0,17122.5,0.354]
["binance-futures","BTCUSDT",1673222390350,14.667,17122.3,17121.9,0.096]
["binance-futures","BTCUSDT",1673222390401,9.583,17120.8,17120.7,1.092]
["binance-futures","BTCUSDT",1673222390454,24.963,17120.8,17120.7,13.295]
["binance-futures","BTCUSDT",1673222390504,25.047,17120.8,17120.7,18.426]
["binance-futures","BTCUSDT",1673222390549,22.934,17120.8,17120.7,23.657]
["binance-futures","BTCUSDT",1673222390611,22.934,17120.8,17120.7,23.618]
["binance-futures","BTCUSDT",1673222390664,0.021,17121.0,17120.9,11.544]
["binance-futures","BTCUSDT",1673222390714,0.117,17121.2,17121.1,72.21]
["binance-futures","BTCUSDT",1673222390763,0.112,17121.2,17121.1,87.758]
["binance-futures","BTCUSDT",1673222390813,0.095,17121.2,17121.1,88.887]
["binance-futures","BTCUSDT",1673222390864,0.772,17121.4,17121.3,100.598]
["binance-futures","BTCUSDT",1673222390916,0.013,17121.8,17121.6,105.5]
["binance-futures","BTCUSDT",1673222390966,14.078,17121.7,17121.6,35.457]
["binance-futures","BTCUSDT",1673222391014,14.187,17121.7,17121.6,27.512]
["binance-futures","BTCUSDT",1673222391066,17.898,17121.7,17121.6,27.519]
["binance-futures","BTCUSDT",1673222391116,20.921,17121.7,17121.6,24.352]
["binance-futures","BTCUSDT",1673222391165,30.831,17121.7,17121.6,7.905]
["binance-futures","BTCUSDT",1673222391204,1.128,17121.4,17121.3,1.786]
["binance-futures","BTCUSDT",1673222391268,66.966,17121.2,17121.0,1.945]
["binance-futures","BTCUSDT",1673222391317,70.339,17121.2,17121.1,5.731]
["binance-futures","BTCUSDT",1673222391364,37.054,17121.2,17121.1,16.403]
["binance-futures","BTCUSDT",1673222391417,1.171,17121.7,17121.6,38.853]
["binance-futures","BTCUSDT",1673222391470,1.06,17121.7,17121.6,60.454]
["binance-futures","BTCUSDT",1673222391520,1.06,17121.7,17121.6,63.89]
["binance-futures","BTCUSDT",1673222391571,1.041,17121.7,17121.6,67.971]
["binance-futures","BTCUSDT",1673222391621,1.041,17121.7,17121.6,69.066]
["binance-futures","BTCUSDT",1673222391671,1.041,17121.7,17121.6,68.778]
["binance-futures","BTCUSDT",1673222391722,1.637,17121.7,17121.6,68.132]
["binance-futures","BTCUSDT",1673222391771,1.637,17121.7,17121.6,68.193]
["binance-futures","BTCUSDT",1673222391822,1.578,17121.7,17121.6,67.792]
["binance-futures","BTCUSDT",1673222391871,0.981,17121.7,17121.6,66.664]
["binance-futures","BTCUSDT",1673222391921,0.844,17121.7,17121.6,66.372]
["binance-futures","BTCUSDT",1673222391973,0.767,17121.7,17121.6,66.25]
["binance-futures","BTCUSDT",1673222392023,0.767,17121.7,17121.6,69.086]
["binance-futures","BTCUSDT",1673222392075,0.874,17121.7,17121.6,70.941]
["binance-futures","BTCUSDT",1673222392126,0.874,17121.7,17121.6,71.316]
["binance-futures","BTCUSDT",1673222392177,0.875,17121.7,17121.6,71.316]
["binance-futures","BTCUSDT",1673222392226,0.712,17121.7,17121.6,70.795]
["binance-futures","BTCUSDT",1673222392277,0.219,17121.7,17121.6,71.892]
["binance-futures","BTCUSDT",1673222392326,0.249,17121.7,17121.6,64.015]
["binance-futures","BTCUSDT",1673222392427,0.25,17121.7,17121.6,64.015]
["binance-futures","BTCUSDT",1673222392478,0.858,17121.7,17121.6,63.962]
["binance-futures","BTCUSDT",1673222392523,8.667,17121.7,17121.6,33.748]
["binance-futures","BTCUSDT",1673222392576,16.241,17121.7,17121.6,23.149]
["binance-futures","BTCUSDT",1673222392626,16.153,17121.7,17121.6,28.544]
["binance-futures","BTCUSDT",1673222392676,16.153,17121.7,17121.6,29.504]
["binance-futures","BTCUSDT",1673222392726,19.999,17121.7,17121.6,29.351]
["binance-futures","BTCUSDT",1673222392775,23.067,17121.7,17121.6,26.262]
["binance-futures","BTCUSDT",1673222392826,23.805,17121.7,17121.6,26.262]
["binance-futures","BTCUSDT",1673222392878,22.882,17121.7,17121.6,26.211]
["binance-futures","BTCUSDT",1673222392927,22.932,17121.7,17121.6,24.969]
["binance-futures","BTCUSDT",1673222392976,22.933,17121.7,17121.6,24.969]
["binance-futures","BTCUSDT",1673222393027,22.933,17121.7,17121.6,20.714]
["binance-futures","BTCUSDT",1673222393079,23.484,17121.7,17121.6,20.438]
["binance-futures","BTCUSDT",1673222393130,23.508,17121.7,17121.6,18.793]
["binance-futures","BTCUSDT",1673222393179,23.514,17121.7,17121.6,18.793]
["binance-futures","BTCUSDT",1673222393229,24.404,17121.7,17121.6,19.932]
["binance-futures","BTCUSDT",1673222393279,24.417,17121.7,17121.6,15.923]
["binance-futures","BTCUSDT",1673222393327,25.69,17121.7,17121.6,12.105]
["binance-futures","BTCUSDT",1673222393381,26.508,17121.7,17121.6,11.603]
["binance-futures","BTCUSDT",1673222393431,26.035,17121.7,17121.6,11.593]
["binance-futures","BTCUSDT",1673222393480,25.987,17121.7,17121.6,10.039]
["binance-futures","BTCUSDT",1673222393531,26.062,17121.7,17121.6,11.315]
["binance-futures","BTCUSDT",1673222393581,27.12,17121.7,17121.6,9.385]
["binance-futures","BTCUSDT",1673222393631,27.279,17121.7,17121.6,8.108]
["binance-futures","BTCUSDT",1673222393731,27.279,17121.7,17121.6,8.103]
["binance-futures","BTCUSDT",1673222393783,36.579,17121.7,17121.6,8.102]
["binance-futures","BTCUSDT",1673222393883,38.302,17121.7,17121.6,2.483]
["binance-futures","BTCUSDT",1673222393974,57.259,17120.2,17120.1,2.646]
["binance-futures","BTCUSDT",1673222394031,58.159,17120.2,17120.1,0.024]
["binance-futures","BTCUSDT",1673222394082,59.591,17120.2,17120.1,1.337]
["binance-futures","BTCUSDT",1673222394133,59.487,17120.2,17120.1,1.32]
["binance-futures","BTCUSDT",1673222394182,59.02,17120.2,17120.1,4.5]
["binance-futures","BTCUSDT",1673222394232,59.02,17120.2,17120.1,4.524]
["binance-futures","BTCUSDT",1673222394282,59.015,17120.2,17120.1,5.484]
["binance-futures","BTCUSDT",1673222394336,49.333,17120.2,17120.1,5.964]
["binance-futures","BTCUSDT",1673222394385,35.151,17120.2,17120.1,21.362]
["binance-futures","BTCUSDT",1673222394435,34.651,17120.2,17120.1,21.924]
["binance-futures","BTCUSDT",1673222394485,34.259,17120.2,17120.1,21.424]
["binance-futures","BTCUSDT",1673222394537,33.995,17120.2,17120.1,21.365]
["binance-futures","BTCUSDT",1673222394588,33.995,17120.2,17120.1,22.283]
["binance-futures","BTCUSDT",1673222394639,33.193,17120.2,17120.1,19.656]
["binance-futures","BTCUSDT",1673222394688,28.092,17120.2,17120.1,23.519]
["binance-futures","BTCUSDT",1673222394740,28.089,17120.2,17120.1,23.519]
["binance-futures","BTCUSDT",1673222394791,28.037,17120.2,17120.1,23.349]
["binance-futures","BTCUSDT",1673222394842,15.534,17120.2,17120.1,24.639]
["binance-futures","BTCUSDT",1673222394892,14.517,17120.2,17120.1,24.639]
["binance-futures","BTCUSDT",1673222394943,14.567,17120.2,17120.1,24.149]
["binance-futures","BTCUSDT",1673222394995,14.497,17120.2,17120.1,26.546]
["binance-futures","BTCUSDT",1673222395043,14.497,17120.2,17120.1,26.666]
["binance-futures","BTCUSDT",1673222395097,24.574,17120.2,17120.1,17.805]
["binance-futures","BTCUSDT",1673222395148,24.515,17120.2,17120.1,14.609]
["binance-futures","BTCUSDT",1673222395197,24.515,17120.2,17120.1,13.775]
["binance-futures","BTCUSDT",1673222395250,24.51,17120.2,17120.1,14.923]
["binance-futures","BTCUSDT",1673222395301,26.23,17120.2,17120.1,7.538]
["binance-futures","BTCUSDT",1673222395350,26.23,17120.2,17120.1,7.511]
["binance-futures","BTCUSDT",1673222395401,26.296,17120.2,17120.1,7.48]
["binance-futures","BTCUSDT",1673222395452,26.296,17120.2,17120.1,5.312]
["binance-futures","BTCUSDT",1673222395501,35.596,17120.2,17120.1,5.28]
["binance-futures","BTCUSDT",1673222395553,35.498,17120.2,17120.1,5.012]
["binance-futures","BTCUSDT",1673222395602,35.498,17120.2,17120.1,4.908]
["binance-futures","BTCUSDT",1673222395653,35.105,17120.2,17120.1,3.765]
["binance-futures","BTCUSDT",1673222395704,37.226,17120.2,17120.1,4.1]
["binance-futures","BTCUSDT",1673222395753,35.105,17120.2,17120.1,6.902]
["binance-futures","BTCUSDT",1673222395805,35.57,17120.2,17120.1,5.042]
["binance-futures","BTCUSDT",1673222395855,33.778,17120.2,17120.1,7.816]
["binance-futures","BTCUSDT",1673222395906,33.758,17120.2,17120.1,6.475]
["binance-futures","BTCUSDT",1673222395955,33.616,17120.2,17120.1,6.492]
["binance-futures","BTCUSDT",1673222396005,31.942,17120.2,17120.1,6.962]
["binance-futures","BTCUSDT",1673222396058,31.896,17120.2,17120.1,6.482]
["binance-futures","BTCUSDT",1673222396109,33.57,17120.2,17120.1,7.128]
["binance-futures","BTCUSDT",1673222396160,31.895,17120.2,17120.1,6.507]
["binance-futures","BTCUSDT",1673222396212,33.569,17120.2,17120.1,4.787]
["binance-futures","BTCUSDT",1673222396261,33.569,17120.2,17120.1,7.468]
["binance-futures","BTCUSDT",1673222396312,33.142,17120.2,17120.1,10.928]
["binance-futures","BTCUSDT",1673222396359,31.235,17120.2,17120.1,12.509]
["binance-futures","BTCUSDT",1673222396411,31.236,17120.2,17120.1,12.631]
["binance-futures","BTCUSDT",1673222396464,26.372,17120.2,17120.1,16.251]
["binance-futures","BTCUSDT",1673222396510,25.103,17120.2,17120.1,15.778]
["binance-futures","BTCUSDT",1673222396565,5.402,17120.2,17120.1,25.596]
["binance-futures","BTCUSDT",1673222396615,0.759,17120.2,17120.1,28.586]
["binance-futures","BTCUSDT",1673222396682,0.338,17120.2,17120.1,31.384]
["binance-futures","BTCUSDT",1673222396713,0.039,17120.6,17120.5,15.657]
["binance-futures","BTCUSDT",1673222396749,4.163,17121.7,17121.6,8.488]
["binance-futures","BTCUSDT",1673222396778,4.102,17121.7,17121.6,72.172]
["binance-futures","BTCUSDT",1673222396814,6.89,17121.7,17121.6,76.433]
["binance-futures","BTCUSDT",1673222396846,2.31,17121.7,17121.6,85.859]
["binance-futures","BTCUSDT",1673222396880,0.001,17121.8,17121.7,54.853]
["binance-futures","BTCUSDT",1673222396909,0.026,17122.3,17122.2,29.08]
["binance-futures","BTCUSDT",1673222396943,2.793,17122.5,17122.4,13.395]
["binance-futures","BTCUSDT",1673222396977,2.793,17122.5,17122.4,29.466]
["binance-futures","BTCUSDT",1673222397009,2.791,17122.5,17122.4,40.565]
["binance-futures","BTCUSDT",1673222397042,0.027,17122.6,17122.5,14.655]
["binance-futures","BTCUSDT",1673222397075,0.501,17122.7,17122.6,82.464]
["binance-futures","BTCUSDT",1673222397107,1.561,17122.7,17122.6,75.492]
["binance-futures","BTCUSDT",1673222397142,1.34,17122.7,17122.6,78.979]
["binance-futures","BTCUSDT",1673222397173,0.94,17122.7,17122.6,78.231]
["binance-futures","BTCUSDT",1673222397204,0.94,17122.7,17122.6,77.312]
["binance-futures","BTCUSDT",1673222397237,0.017,17122.7,17122.6,70.903]
["binance-futures","BTCUSDT",1673222397267,0.017,17122.7,17122.6,65.995]
["binance-futures","BTCUSDT",1673222397302,0.017,17122.7,17122.6,66.262]
["binance-futures","BTCUSDT",1673222397334,12.018,17123.1,17123.0,58.123]
["binance-futures","BTCUSDT",1673222397368,12.018,17123.1,17123.0,61.247]
["binance-futures","BTCUSDT",1673222397398,12.018,17123.1,17123.0,61.981]
["binance-futures","BTCUSDT",1673222397431,12.018,17123.1,17123.0,61.738]
["binance-futures","BTCUSDT",1673222397496,10.218,17123.1,17123.0,69.46]
["binance-futures","BTCUSDT",1673222397528,10.218,17123.1,17123.0,68.543]
["binance-futures","BTCUSDT",1673222397562,10.246,17123.1,17123.0,70.277]
["binance-futures","BTCUSDT",1673222397594,10.246,17123.1,17123.0,70.827]
["binance-futures","BTCUSDT",1673222397626,6.029,17123.1,17123.0,72.911]
["binance-futures","BTCUSDT",1673222397672,0.025,17123.5,17123.2,21.78]
["binance-futures","BTCUSDT",1673222397724,1.865,17123.7,17123.6,26.02]
["binance-futures","BTCUSDT",1673222397777,0.145,17123.7,17123.6,93.906]
["binance-futures","BTCUSDT",1673222397827,0.145,17123.7,17123.6,95.333]
["binance-futures","BTCUSDT",1673222397875,0.145,17123.7,17123.6,98.505]
["binance-futures","BTCUSDT",1673222397927,0.145,17123.7,17123.6,99.063]
["binance-futures","BTCUSDT",1673222397976,0.145,17123.7,17123.6,99.563]
["binance-futures","BTCUSDT",1673222398027,0.145,17123.7,17123.6,102.763]
["binance-futures","BTCUSDT",1673222398126,0.73,17123.7,17123.6,102.763]
["binance-futures","BTCUSDT",1673222398175,0.73,17123.7,17123.6,96.28]
["binance-futures","BTCUSDT",1673222398227,6.673,17123.7,17123.6,64.781]
["binance-futures","BTCUSDT",1673222398278,10.075,17123.7,17123.6,49.254]
["binance-futures","BTCUSDT",1673222398329,10.297,17123.7,17123.6,47.586]
["binance-futures","BTCUSDT",1673222398378,14.651,17123.7,17123.6,37.859]
["binance-futures","BTCUSDT",1673222398429,10.716,17123.7,17123.6,38.835]
["binance-futures","BTCUSDT",1673222398480,8.085,17123.7,17123.6,41.52]
["binance-futures","BTCUSDT",1673222398532,7.205,17123.7,17123.6,41.592]
["binance-futures","BTCUSDT",1673222398581,7.132,17123.7,17123.6,41.59]
["binance-futures","BTCUSDT",1673222398632,7.132,17123.7,17123.6,41.267]
["binance-futures","BTCUSDT",1673222398683,7.124,17123.7,17123.6,41.268]
["binance-futures","BTCUSDT",1673222398734,1.097,17123.7,17123.6,45.936]
["binance-futures","BTCUSDT",1673222398785,0.001,17123.9,17123.8,52.927]
["binance-futures","BTCUSDT",1673222398832,0.156,17124.1,17124.0,67.801]
["binance-futures","BTCUSDT",1673222398884,2.184,17124.6,17124.5,44.207]
["binance-futures","BTCUSDT",1673222398934,7.02,17124.6,17124.5,40.232]
["binance-futures","BTCUSDT",1673222398983,15.81,17124.6,17124.5,40.302]
["binance-futures","BTCUSDT",1673222399036,1.583,17124.6,17124.5,38.273]
["binance-futures","BTCUSDT",1673222399091,1.583,17124.6,17124.5,46.573]
["binance-futures","BTCUSDT",1673222399142,6.208,17124.6,17124.5,46.573]
["binance-futures","BTCUSDT",1673222399192,3.343,17124.7,17124.6,61.312]
["binance-futures","BTCUSDT",1673222399242,3.0,17124.7,17124.6,66.319]
["binance-futures","BTCUSDT",1673222399293,2.842,17124.7,17124.6,66.069]
["binance-futures","BTCUSDT",1673222399344,12.111,17124.7,17124.6,71.593]
["binance-futures","BTCUSDT",1673222399393,17.157,17124.7,17124.6,61.651]
["binance-futures","BTCUSDT",1673222399443,17.592,17124.7,17124.6,59.504]
["binance-futures","BTCUSDT",1673222399493,18.36,17124.7,17124.6,56.585]
["binance-futures","BTCUSDT",1673222399545,18.355,17124.7,17124.6,57.597]
["binance-futures","BTCUSDT",1673222399595,19.562,17124.7,17124.6,51.946]
["binance-futures","BTCUSDT",1673222399644,25.283,17124.7,17124.6,21.756]
["binance-futures","BTCUSDT",1673222399694,31.268,17124.7,17124.6,18.588]
["binance-futures","BTCUSDT",1673222399744,34.048,17124.7,17124.6,16.142]
["binance-futures","BTCUSDT",1673222399795,36.809,17124.7,17124.6,16.142]
["binance-futures","BTCUSDT",1673222399845,37.422,17124.7,17124.6,17.897]
["binance-futures","BTCUSDT",1673222399895,37.913,17124.7,17124.6,7.705]
["binance-futures","BTCUSDT",1673222399946,38.329,17124.7,17124.6,2.095]