{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1673049600013,34.686,16943.9,16943.0,2.121]
["binance-futures","BTCUSDT",1673049600047,34.672,16943.9,16943.0,2.121]
["binance-futures","BTCUSDT",1673049600077,33.291,16943.9,16943.7,1.954]
["binance-futures","BTCUSDT",1673049600110,31.292,16943.9,16943.8,5.393]
["binance-futures","BTCUSDT",1673049603431,31.292,16943.9,16943.8,4.882]
["binance-futures","BTCUSDT",1673049603923,31.451,16943.9,16943.8,10.364]
["binance-futures","BTCUSDT",1673049603941,31.336,16943.9,16943.8,11.719]
["binance-futures","BTCUSDT",1673049603962,31.336,16943.9,16943.8,12.838]
["binance-futures","BTCUSDT",1673049603983,31.458,16943.9,16943.8,14.326]
["binance-futures","BTCUSDT",1673049604004,31.463,16943.9,16943.8,14.046]
["binance-futures","BTCUSDT",1673049604016,29.357,16943.9,16943.8,22.741]
["binance-futures","BTCUSDT",1673049604026,31.286,16943.9,16943.8,30.179]
["binance-futures","BTCUSDT",1673049604039,31.256,16943.9,16943.8,30.875]
["binance-futures","BTCUSDT",1673049604058,31.144,16943.9,16943.8,31.025]
["binance-futures","BTCUSDT",1673049604075,29.069,16943.9,16943.8,31.025]
["binance-futures","BTCUSDT",1673049604092,29.083,16943.9,16943.8,31.01]
["binance-futures","BTCUSDT",1673049604106,27.295,16943.9,16943.8,31.37]
["binance-futures","BTCUSDT",1673049604125,22.089,16943.9,16943.8,31.751]
["binance-futures","BTCUSDT",1673049604142,22.089,16943.9,16943.8,34.996]
["binance-futures","BTCUSDT",1673049604159,22.088,16943.9,16943.8,31.496]
["binance-futures","BTCUSDT",1673049604174,22.088,16943.9,16943.8,33.838]
["binance-futures","BTCUSDT",1673049604186,22.088,16943.9,16943.8,33.834]
["binance-futures","BTCUSDT",1673049604201,22.648,16943.9,16943.8,39.859]
["binance-futures","BTCUSDT",1673049604223,23.889,16943.9,16943.8,38.659]
["binance-futures","BTCUSDT",1673049604258,23.919,16943.9,16943.8,38.653]
["binance-futures","BTCUSDT",1673049604273,23.911,16943.9,16943.8,38.653]
["binance-futures","BTCUSDT",1673049604299,26.194,16943.9,16943.8,39.863]
["binance-futures","BTCUSDT",1673049604361,20.477,16943.9,16943.8,24.9]
["binance-futures","BTCUSDT",1673049604442,20.363,16943.9,16943.8,23.933]
["binance-futures","BTCUSDT",1673049604528,19.584,16943.9,16943.8,29.9]
["binance-futures","BTCUSDT",1673049604740,19.691,16943.9,16943.8,30.192]
["binance-futures","BTCUSDT",1673049604936,19.69,16943.9,16943.8,30.785]
["binance-futures","BTCUSDT",1673049605158,15.945,16943.9,16943.8,30.707]
["binance-futures","BTCUSDT",1673049605372,15.422,16943.9,16943.8,40.081]
["binance-futures","BTCUSDT",1673049605572,16.486,16943.9,16943.8,31.285]
["binance-futures","BTCUSDT",1673049605690,17.076,16943.9,16943.8,31.285]
["binance-futures","BTCUSDT",1673049605928,15.896,16943.9,16943.8,30.696]
["binance-futures","BTCUSDT",1673049606017,16.715,16943.9,16943.8,30.696]
["binance-futures","BTCUSDT",1673049606342,16.049,16943.9,16943.8,30.181]
["binance-futures","BTCUSDT",1673049606470,15.42,16943.9,16943.8,30.251]
["binance-futures","BTCUSDT",1673049606502,15.408,16943.9,16943.8,29.878]
["binance-futures","BTCUSDT",1673049606548,15.408,16943.9,16943.8,31.677]
["binance-futures","BTCUSDT",1673049606617,16.248,16943.9,16943.8,32.129]
["binance-futures","BTCUSDT",1673049606663,11.498,16943.9,16943.8,32.542]
["binance-futures","BTCUSDT",1673049606719,8.905,16943.9,16943.8,36.999]
["binance-futures","BTCUSDT",1673049606794,7.141,16943.9,16943.8,36.999]
["binance-futures","BTCUSDT",1673049606859,7.111,16943.9,16943.8,41.912]
["binance-futures","BTCUSDT",1673049606918,7.81,16943.9,16943.8,41.815]
["binance-futures","BTCUSDT",1673049607120,10.769,16943.9,16943.8,46.396]
["binance-futures","BTCUSDT",1673049607211,10.769,16943.9,16943.8,49.04]
["binance-futures","BTCUSDT",1673049607272,12.687,16943.9,16943.8,47.148]
["binance-futures","BTCUSDT",1673049607288,12.687,16943.9,16943.8,47.089]
["binance-futures","BTCUSDT",1673049607324,12.685,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607342,12.902,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607357,12.893,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607375,15.068,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607392,16.278,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607406,15.782,16943.9,16943.8,47.279]
["binance-futures","BTCUSDT",1673049607425,15.634,16943.9,16943.8,47.367]
["binance-futures","BTCUSDT",1673049607473,15.759,16943.9,16943.8,47.367]
["binance-futures","BTCUSDT",1673049607490,15.169,16943.9,16943.8,47.367]
["binance-futures","BTCUSDT",1673049607505,15.759,16943.9,16943.8,47.367]
["binance-futures","BTCUSDT",1673049607523,16.502,16943.9,16943.8,47.367]
["binance-futures","BTCUSDT",1673049607537,16.502,16943.9,16943.8,47.338]
["binance-futures","BTCUSDT",1673049607553,16.502,16943.9,16943.8,47.426]
["binance-futures","BTCUSDT",1673049607586,16.44,16943.9,16943.8,47.313]
["binance-futures","BTCUSDT",1673049607618,15.85,16943.9,16943.8,49.809]
["binance-futures","BTCUSDT",1673049607634,15.742,16943.9,16943.8,49.766]
["binance-futures","BTCUSDT",1673049607719,16.332,16943.9,16943.8,49.766]
["binance-futures","BTCUSDT",1673049607735,16.096,16943.9,16943.8,49.766]
["binance-futures","BTCUSDT",1673049607754,15.435,16943.9,16943.8,47.293]
["binance-futures","BTCUSDT",1673049607772,13.075,16943.9,16943.8,47.293]
["binance-futures","BTCUSDT",1673049607788,12.485,16943.9,16943.8,47.264]
["binance-futures","BTCUSDT",1673049607821,12.485,16943.9,16943.8,44.708]
["binance-futures","BTCUSDT",1673049607837,12.485,16943.9,16943.8,44.767]
["binance-futures","BTCUSDT",1673049607853,12.485,16943.9,16943.8,44.749]
["binance-futures","BTCUSDT",1673049607868,12.485,16943.9,16943.8,44.69]
["binance-futures","BTCUSDT",1673049607886,12.485,16943.9,16943.8,42.14]
["binance-futures","BTCUSDT",1673049607901,11.666,16943.9,16943.8,42.14]
["binance-futures","BTCUSDT",1673049607918,12.485,16943.9,16943.8,42.14]
["binance-futures","BTCUSDT",1673049607933,11.896,16943.9,16943.8,42.081]
["binance-futures","BTCUSDT",1673049607951,11.896,16943.9,16943.8,42.14]
["binance-futures","BTCUSDT",1673049607968,11.778,16943.9,16943.8,42.14]
["binance-futures","BTCUSDT",1673049608003,4.832,16943.9,16943.8,42.11]
["binance-futures","BTCUSDT",1673049608019,2.444,16944.3,16944.2,2.227]
["binance-futures","BTCUSDT",1673049608034,3.764,16944.3,16944.2,59.014]
["binance-futures","BTCUSDT",1673049608052,3.104,16944.3,16944.2,67.189]
["binance-futures","BTCUSDT",1673049608084,2.604,16944.3,16944.2,76.338]
["binance-futures","BTCUSDT",1673049608101,0.502,16944.6,16944.5,44.206]
["binance-futures","BTCUSDT",1673049608119,0.502,16944.6,16944.5,46.596]
["binance-futures","BTCUSDT",1673049608168,0.502,16944.6,16944.5,46.446]
["binance-futures","BTCUSDT",1673049608183,0.502,16944.6,16944.5,46.44]
["binance-futures","BTCUSDT",1673049608202,0.502,16944.6,16944.5,50.836]
["binance-futures","BTCUSDT",1673049608218,0.457,16944.6,16944.5,46.44]
["binance-futures","BTCUSDT",1673049608250,0.157,16944.6,16944.5,50.836]
["binance-futures","BTCUSDT",1673049608265,0.157,16944.6,16944.5,52.618]
["binance-futures","BTCUSDT",1673049608283,0.157,16944.6,16944.5,52.591]
["binance-futures","BTCUSDT",1673049608316,0.157,16944.6,16944.5,48.195]
["binance-futures","BTCUSDT",1673049608350,0.157,16944.6,16944.5,46.712]
["binance-futures","BTCUSDT",1673049608361,0.551,16945.1,16945.0,6.896]
["binance-futures","BTCUSDT",1673049608382,0.349,16945.2,16945.1,60.4]
["binance-futures","BTCUSDT",1673049608398,0.349,16945.2,16945.1,65.927]
["binance-futures","BTCUSDT",1673049608414,0.349,16945.2,16945.1,77.742]
["binance-futures","BTCUSDT",1673049608430,0.349,16945.2,16945.1,59.591]
["binance-futures","BTCUSDT",1673049608445,0.349,16945.2,16945.1,59.59]
["binance-futures","BTCUSDT",1673049608511,0.273,16945.2,16945.1,59.59]
["binance-futures","BTCUSDT",1673049608593,0.26,16945.2,16945.1,59.59]
["binance-futures","BTCUSDT",1673049608626,0.26,16945.2,16945.1,54.611]
["binance-futures","BTCUSDT",1673049608707,0.26,16945.2,16945.1,40.487]
["binance-futures","BTCUSDT",1673049608722,0.26,16945.2,16945.1,35.446]
["binance-futures","BTCUSDT",1673049608739,0.656,16945.2,16945.1,30.138]
["binance-futures","BTCUSDT",1673049608756,0.538,16945.2,16945.1,30.138]
["binance-futures","BTCUSDT",1673049608788,0.643,16945.2,16945.1,30.128]
["binance-futures","BTCUSDT",1673049608803,0.529,16945.2,16945.1,30.077]
["binance-futures","BTCUSDT",1673049608838,0.529,16945.2,16945.1,30.054]
["binance-futures","BTCUSDT",1673049608853,0.633,16945.2,16945.1,29.032]
["binance-futures","BTCUSDT",1673049608872,0.506,16945.2,16945.1,29.032]
["binance-futures","BTCUSDT",1673049608936,0.011,16945.3,16945.2,19.42]
["binance-futures","BTCUSDT",1673049608953,0.011,16945.3,16945.2,18.901]
["binance-futures","BTCUSDT",1673049609000,1.005,16945.5,16945.4,9.609]
["binance-futures","BTCUSDT",1673049609015,1.005,16945.5,16945.4,15.175]
["binance-futures","BTCUSDT",1673049609032,1.0,16945.5,16945.4,43.537]
["binance-futures","BTCUSDT",1673049609048,1.0,16945.5,16945.4,33.501]
["binance-futures","BTCUSDT",1673049609064,1.0,16945.5,16945.4,29.105]
["binance-futures","BTCUSDT",1673049609129,1.0,16945.5,16945.4,29.069]
["binance-futures","BTCUSDT",1673049609211,0.013,16945.5,16945.4,29.069]
["binance-futures","BTCUSDT",1673049609229,0.013,16945.5,16945.4,32.257]
["binance-futures","BTCUSDT",1673049609278,0.013,16945.5,16945.4,38.033]
["binance-futures","BTCUSDT",1673049609308,0.013,16945.5,16945.4,36.55]
["binance-futures","BTCUSDT",1673049609340,0.013,16945.5,16945.4,23.156]
["binance-futures","BTCUSDT",1673049609372,0.013,16945.5,16945.4,24.356]
["binance-futures","BTCUSDT",1673049609389,0.857,16945.7,16945.6,42.819]
["binance-futures","BTCUSDT",1673049609403,0.857,16945.7,16945.6,40.714]
["binance-futures","BTCUSDT",1673049609469,0.857,16945.7,16945.6,36.318]
["binance-futures","BTCUSDT",1673049609500,1.517,16945.7,16945.6,37.4]
["binance-futures","BTCUSDT",1673049609680,1.517,16945.7,16945.6,22.006]
["binance-futures","BTCUSDT",1673049609841,1.517,16945.7,16945.6,23.206]
["binance-futures","BTCUSDT",1673049609973,1.517,16945.7,16945.6,23.073]
["binance-futures","BTCUSDT",1673049610002,1.498,16945.7,16945.6,29.195]
["binance-futures","BTCUSDT",1673049610035,1.498,16945.7,16945.6,23.269]
["binance-futures","BTCUSDT",1673049610100,1.498,16945.7,16945.6,31.927]
["binance-futures","BTCUSDT",1673049610133,2.158,16945.7,16945.6,42.192]
["binance-futures","BTCUSDT",1673049610165,2.24,16945.7,16945.6,42.192]
["binance-futures","BTCUSDT",1673049610197,2.24,16945.7,16945.6,47.174]
["binance-futures","BTCUSDT",1673049610230,2.531,16945.7,16945.6,42.778]
["binance-futures","BTCUSDT",1673049610261,2.413,16945.7,16945.6,43.755]
["binance-futures","BTCUSDT",1673049610325,2.413,16945.7,16945.6,44.109]
["binance-futures","BTCUSDT",1673049610354,2.414,16945.7,16945.6,41.662]
["binance-futures","BTCUSDT",1673049610391,4.435,16945.7,16945.6,41.662]
["binance-futures","BTCUSDT",1673049610421,4.435,16945.7,16945.6,41.834]
["binance-futures","BTCUSDT",1673049610455,4.435,16945.7,16945.6,42.024]
["binance-futures","BTCUSDT",1673049610487,4.44,16945.7,16945.6,43.551]
["binance-futures","BTCUSDT",1673049610519,4.367,16945.7,16945.6,43.528]
["binance-futures","BTCUSDT",1673049610551,4.957,16945.7,16945.6,43.542]
["binance-futures","BTCUSDT",1673049610584,4.367,16945.7,16945.6,43.556]
["binance-futures","BTCUSDT",1673049610648,4.956,16945.7,16945.6,43.556]
["binance-futures","BTCUSDT",1673049610680,5.279,16945.7,16945.6,43.556]
["binance-futures","BTCUSDT",1673049610743,5.279,16945.7,16945.6,43.557]
["binance-futures","BTCUSDT",1673049610777,4.689,16945.7,16945.6,43.557]
["binance-futures","BTCUSDT",1673049610811,4.524,16945.7,16945.6,43.557]
["binance-futures","BTCUSDT",1673049610876,5.094,16945.7,16945.6,43.456]
["binance-futures","BTCUSDT",1673049610908,9.084,16945.7,16945.6,40.503]
["binance-futures","BTCUSDT",1673049610942,9.792,16945.7,16945.6,40.503]
["binance-futures","BTCUSDT",1673049610976,9.792,16945.7,16945.6,35.517]
["binance-futures","BTCUSDT",1673049611008,13.264,16945.7,16945.6,19.314]
["binance-futures","BTCUSDT",1673049611039,13.019,16945.7,16945.6,20.602]
["binance-futures","BTCUSDT",1673049611073,13.137,16945.7,16945.6,20.602]
["binance-futures","BTCUSDT",1673049611105,13.137,16945.7,16945.6,20.598]
["binance-futures","BTCUSDT",1673049611136,13.609,16945.7,16945.6,20.197]
["binance-futures","BTCUSDT",1673049611168,13.609,16945.7,16945.6,19.26]
["binance-futures","BTCUSDT",1673049611199,15.092,16945.7,16945.6,19.26]
["binance-futures","BTCUSDT",1673049611234,15.139,16945.7,16945.6,20.079]
["binance-futures","BTCUSDT",1673049611265,15.066,16945.7,16945.6,20.1]
["binance-futures","BTCUSDT",1673049611299,14.934,16945.7,16945.6,19.281]
["binance-futures","BTCUSDT",1673049611328,15.054,16945.7,16945.6,18.949]
["binance-futures","BTCUSDT",1673049611361,15.054,16945.7,16945.6,18.466]
["binance-futures","BTCUSDT",1673049611392,16.238,16945.7,16945.6,16.795]
["binance-futures","BTCUSDT",1673049611426,16.655,16945.7,16945.6,15.6]
["binance-futures","BTCUSDT",1673049611491,17.603,16945.7,16945.6,15.6]
["binance-futures","BTCUSDT",1673049611520,17.534,16945.7,16945.6,15.601]
["binance-futures","BTCUSDT",1673049611555,17.535,16945.7,16945.6,15.492]
["binance-futures","BTCUSDT",1673049611589,17.436,16945.7,16945.6,15.492]
["binance-futures","BTCUSDT",1673049611620,17.43,16945.7,16945.6,12.983]
["binance-futures","BTCUSDT",1673049611652,17.43,16945.7,16945.6,12.868]
["binance-futures","BTCUSDT",1673049611684,17.43,16945.7,16945.6,8.042]
["binance-futures","BTCUSDT",1673049611780,17.43,16945.7,16945.6,8.005]
["binance-futures","BTCUSDT",1673049611877,17.43,16945.7,16945.6,9.127]
["binance-futures","BTCUSDT",1673049611909,17.43,16945.7,16945.6,6.712]
["binance-futures","BTCUSDT",1673049611942,19.93,16945.7,16945.6,6.712]
["binance-futures","BTCUSDT",1673049611973,20.966,16945.7,16945.6,6.712]
["binance-futures","BTCUSDT",1673049612039,20.684,16945.7,16945.6,6.712]
["binance-futures","BTCUSDT",1673049612103,20.979,16945.7,16945.6,6.712]
["binance-futures","BTCUSDT",1673049612166,58.212,16945.2,16945.1,6.666]
["binance-futures","BTCUSDT",1673049612198,58.213,16945.2,16945.1,5.623]
["binance-futures","BTCUSDT",1673049612234,58.39,16945.2,16945.1,5.615]
["binance-futures","BTCUSDT",1673049612265,60.953,16945.2,16945.1,5.619]
["binance-futures","BTCUSDT",1673049612298,61.073,16945.2,16945.1,5.412]
["binance-futures","BTCUSDT",1673049612329,61.073,16945.2,16945.1,6.347]
["binance-futures","BTCUSDT",1673049612395,62.677,16945.2,16945.1,6.347]
["binance-futures","BTCUSDT",1673049612428,55.451,16945.2,16945.1,6.413]
["binance-futures","BTCUSDT",1673049612528,53.588,16945.2,16945.1,6.413]
["binance-futures","BTCUSDT",1673049612559,54.726,16945.2,16945.1,6.413]
["binance-futures","BTCUSDT",1673049612622,54.161,16945.2,16945.1,6.413]
["binance-futures","BTCUSDT",1673049612655,53.023,16945.2,16945.1,6.413]
["binance-futures","BTCUSDT",1673049612687,53.141,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612783,53.022,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612850,52.977,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612883,52.966,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612914,53.004,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612946,52.886,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049612981,53.004,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049613010,53.001,16945.2,16945.1,6.398]
["binance-futures","BTCUSDT",1673049613043,53.001,16945.2,16945.1,7.398]
["binance-futures","BTCUSDT",1673049613076,52.977,16945.2,16945.1,9.435]
["binance-futures","BTCUSDT",1673049613202,52.832,16945.2,16945.1,9.435]
["binance-futures","BTCUSDT",1673049613234,53.162,16945.2,16945.1,9.431]
["binance-futures","BTCUSDT",1673049613267,53.162,16945.2,16945.1,9.434]
["binance-futures","BTCUSDT",1673049613300,52.628,16945.2,16945.1,9.434]
["binance-futures","BTCUSDT",1673049613366,52.576,16945.2,16945.1,10.054]
["binance-futures","BTCUSDT",1673049613430,52.576,16945.2,16945.1,10.374]
["binance-futures","BTCUSDT",1673049613463,52.582,16945.2,16945.1,11.082]
["binance-futures","BTCUSDT",1673049613495,52.625,16945.2,16945.1,11.082]
["binance-futures","BTCUSDT",1673049613528,52.569,16945.2,16945.1,11.082]
["binance-futures","BTCUSDT",1673049613623,52.451,16945.2,16945.1,11.079]
["binance-futures","BTCUSDT",1673049613656,52.451,16945.2,16945.1,11.069]
["binance-futures","BTCUSDT",1673049613689,52.451,16945.2,16945.1,12.249]
["binance-futures","BTCUSDT",1673049613755,52.451,16945.2,16945.1,13.068]
["binance-futures","BTCUSDT",1673049613818,52.451,16945.2,16945.1,11.069]
["binance-futures","BTCUSDT",1673049613948,52.451,16945.2,16945.1,11.063]
["binance-futures","BTCUSDT",1673049614013,52.451,16945.2,16945.1,12.243]
["binance-futures","BTCUSDT",1673049614044,47.739,16945.2,16945.1,12.243]
["binance-futures","BTCUSDT",1673049614076,47.739,16945.2,16945.1,12.249]
["binance-futures","BTCUSDT",1673049614109,47.839,16945.2,16945.1,11.069]
["binance-futures","BTCUSDT",1673049614143,47.839,16945.2,16945.1,11.888]
["binance-futures","BTCUSDT",1673049614172,47.839,16945.2,16945.1,11.069]
["binance-futures","BTCUSDT",1673049614203,47.658,16945.2,16945.1,11.445]
["binance-futures","BTCUSDT",1673049614242,47.313,16945.2,16945.1,10.329]
["binance-futures","BTCUSDT",1673049614272,47.309,16945.2,16945.1,11.148]
["binance-futures","BTCUSDT",1673049614308,47.159,16945.2,16945.1,11.148]
["binance-futures","BTCUSDT",1673049614337,47.111,16945.2,16945.1,10.329]
["binance-futures","BTCUSDT",1673049614433,47.496,16945.2,16945.1,10.406]
["binance-futures","BTCUSDT",1673049614500,47.496,16945.2,16945.1,11.525]
["binance-futures","BTCUSDT",1673049614568,47.554,16945.2,16945.1,12.344]
["binance-futures","BTCUSDT",1673049614634,47.554,16945.2,16945.1,11.254]
["binance-futures","BTCUSDT",1673049614665,47.268,16945.2,16945.1,12.008]
["binance-futures","BTCUSDT",1673049614697,47.566,16945.2,16945.1,12.008]
["binance-futures","BTCUSDT",1673049614731,47.566,16945.2,16945.1,12.827]
["binance-futures","BTCUSDT",1673049614764,47.566,16945.2,16945.1,12.008]
["binance-futures","BTCUSDT",1673049614798,47.566,16945.2,16945.1,10.858]
["binance-futures","BTCUSDT",1673049614864,49.049,16945.2,16945.1,8.478]
["binance-futures","BTCUSDT",1673049614897,49.167,16945.2,16945.1,7.917]
["binance-futures","BTCUSDT",1673049614961,49.049,16945.2,16945.1,7.917]
["binance-futures","BTCUSDT",1673049615023,52.276,16945.2,16945.1,8.278]
["binance-futures","BTCUSDT",1673049615058,52.276,16945.2,16945.1,8.204]
["binance-futures","BTCUSDT",1673049615091,52.276,16945.2,16945.1,9.023]
["binance-futures","BTCUSDT",1673049615189,52.276,16945.2,16945.1,8.204]
["binance-futures","BTCUSDT",1673049615219,52.394,16945.2,16945.1,7.024]
["binance-futures","BTCUSDT",1673049615251,52.44,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615315,53.753,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615350,53.739,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615414,50.248,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615448,49.847,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615478,49.801,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615511,49.919,16945.2,16945.1,7.057]
["binance-futures","BTCUSDT",1673049615639,50.027,16945.2,16945.1,7.1]
["binance-futures","BTCUSDT",1673049615690,50.093,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049615739,48.78,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049615940,47.141,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049616042,51.5,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049616242,51.586,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049616292,64.423,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049616497,61.691,16945.2,16945.1,7.13]
["binance-futures","BTCUSDT",1673049616545,51.652,16945.2,16945.1,7.948]
["binance-futures","BTCUSDT",1673049616598,51.09,16945.2,16945.1,7.946]
["binance-futures","BTCUSDT",1673049616649,51.014,16945.2,16945.1,7.946]
["binance-futures","BTCUSDT",1673049616697,52.06,16945.2,16945.1,7.946]
["binance-futures","BTCUSDT",1673049616810,51.873,16945.2,16945.1,11.155]
["binance-futures","BTCUSDT",1673049616858,31.995,16945.2,16945.1,15.551]
["binance-futures","BTCUSDT",1673049616910,30.989,16945.2,16945.1,15.551]
["binance-futures","BTCUSDT",1673049616960,30.959,16945.2,16945.1,16.042]
["binance-futures","BTCUSDT",1673049617009,30.945,16945.2,16945.1,18.045]
["binance-futures","BTCUSDT",1673049617059,30.945,16945.2,16945.1,16.845]
["binance-futures","BTCUSDT",1673049617112,30.945,16945.2,16945.1,19.365]
["binance-futures","BTCUSDT",1673049617161,30.822,16945.2,16945.1,19.365]
["binance-futures","BTCUSDT",1673049617213,30.822,16945.2,16945.1,19.392]
["binance-futures","BTCUSDT",1673049617261,30.817,16945.2,16945.1,19.392]
["binance-futures","BTCUSDT",1673049617314,30.762,16945.2,16945.1,19.392]
["binance-futures","BTCUSDT",1673049617415,30.821,16945.2,16945.1,18.192]
["binance-futures","BTCUSDT",1673049617467,30.784,16945.2,16945.1,18.192]
["binance-futures","BTCUSDT",1673049617567,28.68,16945.2,16945.1,18.192]
["binance-futures","BTCUSDT",1673049617619,27.373,16945.2,16945.1,18.192]
["binance-futures","BTCUSDT",1673049617765,27.373,16945.2,16945.1,18.039]
["binance-futures","BTCUSDT",1673049617815,27.857,16945.2,16945.1,18.039]
["binance-futures","BTCUSDT",1673049617866,27.5,16945.2,16945.1,18.039]
["binance-futures","BTCUSDT",1673049617916,27.5,16945.2,16945.1,18.013]
["binance-futures","BTCUSDT",1673049618222,27.636,16945.2,16945.1,18.002]
["binance-futures","BTCUSDT",1673049618274,27.743,16945.2,16945.1,18.002]
["binance-futures","BTCUSDT",1673049618326,27.743,16945.2,16945.1,18.0]
["binance-futures","BTCUSDT",1673049618378,27.743,16945.2,16945.1,18.059]
["binance-futures","BTCUSDT",1673049618429,27.743,16945.2,16945.1,17.971]
["binance-futures","BTCUSDT",1673049618478,27.568,16945.2,16945.1,17.942]
["binance-futures","BTCUSDT",1673049618579,27.586,16945.2,16945.1,17.942]
["binance-futures","BTCUSDT",1673049618629,27.585,16945.2,16945.1,17.942]
["binance-futures","BTCUSDT",1673049618662,27.537,16945.2,16945.1,17.942]
["binance-futures","BTCUSDT",1673049618761,27.419,16945.2,16945.1,18.03]
["binance-futures","BTCUSDT",1673049619022,27.419,16945.2,16945.1,18.001]
["binance-futures","BTCUSDT",1673049619057,27.422,16945.2,16945.1,18.03]
["binance-futures","BTCUSDT",1673049619092,27.422,16945.2,16945.1,18.906]
["binance-futures","BTCUSDT",1673049619124,27.422,16945.2,16945.1,17.647]
["binance-futures","BTCUSDT",1673049619157,27.452,16945.2,16945.1,18.818]
["binance-futures","BTCUSDT",1673049619192,27.452,16945.2,16945.1,18.877]
["binance-futures","BTCUSDT",1673049619223,27.452,16945.2,16945.1,18.906]
["binance-futures","BTCUSDT",1673049619389,27.452,16945.2,16945.1,17.706]
["binance-futures","BTCUSDT",1673049619423,27.641,16945.2,16945.1,17.618]
["binance-futures","BTCUSDT",1673049619455,27.641,16945.2,16945.1,17.677]
["binance-futures","BTCUSDT",1673049619485,27.641,16945.2,16945.1,17.736]
["binance-futures","BTCUSDT",1673049619589,27.656,16945.2,16945.1,17.735]
["binance-futures","BTCUSDT",1673049619620,27.656,16945.2,16945.1,17.676]
["binance-futures","BTCUSDT",1673049619724,27.611,16945.2,16945.1,17.676]
["binance-futures","BTCUSDT",1673049619920,27.611,16945.2,16945.1,17.664]
["binance-futures","BTCUSDT",1673049620053,27.611,16945.2,16945.1,18.864]
["binance-futures","BTCUSDT",1673049620086,27.611,16945.2,16945.1,20.864]
["binance-futures","BTCUSDT",1673049620186,27.611,16945.2,16945.1,20.775]
["binance-futures","BTCUSDT",1673049620215,27.611,16945.2,16945.1,20.96]
["binance-futures","BTCUSDT",1673049620383,27.611,16945.2,16945.1,18.96]
["binance-futures","BTCUSDT",1673049620415,27.507,16945.2,16945.1,19.096]
["binance-futures","BTCUSDT",1673049620481,27.495,16945.2,16945.1,17.886]
["binance-futures","BTCUSDT",1673049620548,27.513,16945.2,16945.1,17.886]
["binance-futures","BTCUSDT",1673049620581,27.513,16945.2,16945.1,17.878]
["binance-futures","BTCUSDT",1673049620613,27.561,16945.2,16945.1,17.937]
["binance-futures","BTCUSDT",1673049620678,27.562,16945.2,16945.1,17.813]
["binance-futures","BTCUSDT",1673049620709,27.041,16945.2,16945.1,17.836]
["binance-futures","BTCUSDT",1673049620780,27.045,16945.2,16945.1,17.835]
["binance-futures","BTCUSDT",1673049620846,27.043,16945.2,16945.1,17.835]
["binance-futures","BTCUSDT",1673049620878,27.095,16945.2,16945.1,17.835]
["binance-futures","BTCUSDT",1673049621011,27.237,16945.2,16945.1,21.123]
["binance-futures","BTCUSDT",1673049621043,27.237,16945.2,16945.1,19.123]
["binance-futures","BTCUSDT",1673049621073,27.237,16945.2,16945.1,19.035]
["binance-futures","BTCUSDT",1673049621106,27.303,16945.2,16945.1,19.035]
["binance-futures","BTCUSDT",1673049621201,27.304,16945.2,16945.1,18.85]
["binance-futures","BTCUSDT",1673049621234,27.304,16945.2,16945.1,19.026]
["binance-futures","BTCUSDT",1673049621331,27.286,16945.2,16945.1,19.114]
["binance-futures","BTCUSDT",1673049621362,27.286,16945.2,16945.1,19.173]
["binance-futures","BTCUSDT",1673049621397,27.279,16945.2,16945.1,19.173]
["binance-futures","BTCUSDT",1673049621430,27.279,16945.2,16945.1,19.231]
["binance-futures","BTCUSDT",1673049621495,27.279,16945.2,16945.1,19.221]
["binance-futures","BTCUSDT",1673049621527,27.275,16945.2,16945.1,19.193]
["binance-futures","BTCUSDT",1673049621627,27.275,16945.2,16945.1,19.134]
["binance-futures","BTCUSDT",1673049621660,27.275,16945.2,16945.1,19.193]
["binance-futures","BTCUSDT",1673049621726,27.271,16945.2,16945.1,19.193]
["binance-futures","BTCUSDT",1673049621759,27.271,16945.2,16945.1,19.222]
["binance-futures","BTCUSDT",1673049621793,27.225,16945.2,16945.1,19.222]
["binance-futures","BTCUSDT",1673049621855,27.225,16945.2,16945.1,17.516]
["binance-futures","BTCUSDT",1673049621887,27.199,16945.2,16945.1,18.336]
["binance-futures","BTCUSDT",1673049621987,27.195,16945.2,16945.1,18.336]
["binance-futures","BTCUSDT",1673049622022,27.195,16945.2,16945.1,21.536]
["binance-futures","BTCUSDT",1673049622082,27.195,16945.2,16945.1,21.418]
["binance-futures","BTCUSDT",1673049622180,27.195,16945.2,16945.1,21.33]
["binance-futures","BTCUSDT",1673049622215,27.195,16945.2,16945.1,21.544]
["binance-futures","BTCUSDT",1673049622247,27.186,16945.2,16945.1,19.617]
["binance-futures","BTCUSDT",1673049622318,27.186,16945.2,16945.1,19.646]
["binance-futures","BTCUSDT",1673049622383,27.186,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622416,26.896,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622483,26.901,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622511,26.894,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622578,26.897,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622611,26.889,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622643,26.889,16945.2,16945.1,19.616]
["binance-futures","BTCUSDT",1673049622677,26.852,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622709,26.844,16945.2,16945.1,19.645]
["binance-futures","BTCUSDT",1673049622920,24.844,16945.2,16945.1,19.647]
["binance-futures","BTCUSDT",1673049622951,24.788,16945.2,16945.1,19.655]
["binance-futures","BTCUSDT",1673049622983,24.788,16945.2,16945.1,19.684]
["binance-futures","BTCUSDT",1673049623019,24.788,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623050,24.198,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623118,24.078,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623218,24.076,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623249,24.303,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623349,24.278,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623412,24.253,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623479,24.216,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623543,23.992,16945.2,16945.1,21.655]
["binance-futures","BTCUSDT",1673049623675,23.992,16945.2,16945.1,21.662]
["binance-futures","BTCUSDT",1673049623706,24.08,16945.2,16945.1,21.662]
["binance-futures","BTCUSDT",1673049623773,24.08,16945.2,16945.1,19.073]
["binance-futures","BTCUSDT",1673049623805,24.08,16945.2,16945.1,19.182]
["binance-futures","BTCUSDT",1673049623969,24.084,16945.2,16945.1,19.182]
["binance-futures","BTCUSDT",1673049624002,24.084,16945.2,16945.1,19.069]
["binance-futures","BTCUSDT",1673049624035,24.084,16945.2,16945.1,21.069]
["binance-futures","BTCUSDT",1673049624067,24.109,16945.2,16945.1,21.069]
["binance-futures","BTCUSDT",1673049624133,24.229,16945.2,16945.1,21.069]
["binance-futures","BTCUSDT",1673049624199,24.229,16945.2,16945.1,20.679]
["binance-futures","BTCUSDT",1673049624230,24.229,16945.2,16945.1,21.002]
["binance-futures","BTCUSDT",1673049624298,24.217,16945.2,16945.1,21.002]
["binance-futures","BTCUSDT",1673049624329,24.217,16945.2,16945.1,21.592]
["binance-futures","BTCUSDT",1673049624363,24.217,16945.2,16945.1,21.992]
["binance-futures","BTCUSDT",1673049624427,24.113,16945.2,16945.1,22.259]
["binance-futures","BTCUSDT",1673049624491,24.113,16945.2,16945.1,22.459]
["binance-futures","BTCUSDT",1673049624555,24.116,16945.2,16945.1,22.459]
["binance-futures","BTCUSDT",1673049624620,24.116,16945.2,16945.1,22.341]
["binance-futures","BTCUSDT",1673049624813,24.102,16945.2,16945.1,22.341]
["binance-futures","BTCUSDT",1673049624878,24.091,16945.2,16945.1,22.341]
["binance-futures","BTCUSDT",1673049624979,24.089,16945.2,16945.1,22.741]
["binance-futures","BTCUSDT",1673049625077,25.943,16945.2,16945.1,22.831]
["binance-futures","BTCUSDT",1673049625141,25.943,16945.2,16945.1,22.824]
["binance-futures","BTCUSDT",1673049625172,25.945,16945.2,16945.1,22.824]
["binance-futures","BTCUSDT",1673049625239,26.125,16945.2,16945.1,22.824]
["binance-futures","BTCUSDT",1673049625473,26.12,16945.2,16945.1,22.826]
["binance-futures","BTCUSDT",1673049625503,26.068,16945.2,16945.1,22.828]
["binance-futures","BTCUSDT",1673049625804,26.074,16945.2,16945.1,22.828]
["binance-futures","BTCUSDT",1673049625833,26.15,16945.2,16945.1,22.828]
["binance-futures","BTCUSDT",1673049625865,26.29,16945.2,16945.1,22.769]
["binance-futures","BTCUSDT",1673049625900,26.29,16945.2,16945.1,22.772]
["binance-futures","BTCUSDT",1673049625932,17.89,16945.2,16945.1,22.772]
["binance-futures","BTCUSDT",1673049625964,18.029,16945.2,16945.1,22.781]
["binance-futures","BTCUSDT",1673049625997,18.029,16945.2,16945.1,22.771]
["binance-futures","BTCUSDT",1673049626028,18.109,16945.2,16945.1,22.771]
["binance-futures","BTCUSDT",1673049626093,18.069,16945.2,16945.1,22.771]
["binance-futures","BTCUSDT",1673049626123,18.029,16945.2,16945.1,22.771]
["binance-futures","BTCUSDT",1673049626482,18.029,16945.2,16945.1,22.77]
["binance-futures","BTCUSDT",1673049626511,11.944,16945.2,16945.1,22.77]
["binance-futures","BTCUSDT",1673049626545,12.066,16945.2,16945.1,22.782]
["binance-futures","BTCUSDT",1673049626578,12.066,16945.2,16945.1,23.387]
["binance-futures","BTCUSDT",1673049626612,12.066,16945.2,16945.1,23.4]
["binance-futures","BTCUSDT",1673049626643,12.066,16945.2,16945.1,23.385]
["binance-futures","BTCUSDT",1673049626709,11.757,16945.2,16945.1,23.4]
["binance-futures","BTCUSDT",1673049626807,11.757,16945.2,16945.1,23.385]
["binance-futures","BTCUSDT",1673049627035,11.357,16945.2,16945.1,23.0]
["binance-futures","BTCUSDT",1673049627067,11.354,16945.2,16945.1,23.0]
["binance-futures","BTCUSDT",1673049627100,11.356,16945.2,16945.1,23.0]
["binance-futures","BTCUSDT",1673049627195,11.356,16945.2,16945.1,22.677]
["binance-futures","BTCUSDT",1673049627229,11.356,16945.2,16945.1,23.007]
["binance-futures","BTCUSDT",1673049627261,11.356,16945.2,16945.1,22.974]
["binance-futures","BTCUSDT",1673049627294,11.356,16945.2,16945.1,23.84]
["binance-futures","BTCUSDT",1673049627326,11.356,16945.2,16945.1,23.855]
["binance-futures","BTCUSDT",1673049627391,11.356,16945.2,16945.1,23.847]
["binance-futures","BTCUSDT",1673049627587,11.306,16945.2,16945.1,23.847]
["binance-futures","BTCUSDT",1673049627619,11.306,16945.2,16945.1,23.927]
["binance-futures","BTCUSDT",1673049627651,11.306,16945.2,16945.1,24.007]
["binance-futures","BTCUSDT",1673049627748,11.229,16945.2,16945.1,24.007]
["binance-futures","BTCUSDT",1673049627781,11.266,16945.2,16945.1,24.007]
["binance-futures","BTCUSDT",1673049627812,11.196,16945.2,16945.1,24.007]
["binance-futures","BTCUSDT",1673049627877,11.196,16945.2,16945.1,24.334]
["binance-futures","BTCUSDT",1673049627910,11.196,16945.2,16945.1,24.32]
["binance-futures","BTCUSDT",1673049628006,11.153,16945.2,16945.1,24.32]
["binance-futures","BTCUSDT",1673049628071,11.203,16945.2,16945.1,24.32]
["binance-futures","BTCUSDT",1673049628104,11.153,16945.2,16945.1,24.32]
["binance-futures","BTCUSDT",1673049628202,11.153,16945.2,16945.1,23.99]
["binance-futures","BTCUSDT",1673049628233,11.153,16945.2,16945.1,24.349]
["binance-futures","BTCUSDT",1673049628301,11.153,16945.2,16945.1,24.102]
["binance-futures","BTCUSDT",1673049628332,11.156,16945.2,16945.1,24.161]
["binance-futures","BTCUSDT",1673049628363,11.156,16945.2,16945.1,24.324]
["binance-futures","BTCUSDT",1673049628462,11.15,16945.2,16945.1,24.324]
["binance-futures","BTCUSDT",1673049628526,11.15,16945.2,16945.1,24.323]
["binance-futures","BTCUSDT",1673049628594,11.15,16945.2,16945.1,24.321]
["binance-futures","BTCUSDT",1673049628627,11.15,16945.2,16945.1,24.296]
["binance-futures","BTCUSDT",1673049628723,11.15,16945.2,16945.1,24.295]
["binance-futures","BTCUSDT",1673049628917,11.15,16945.2,16945.1,23.27]
["binance-futures","BTCUSDT",1673049629014,11.15,16945.2,16945.1,23.255]
["binance-futures","BTCUSDT",1673049629142,11.169,16945.2,16945.1,23.255]
["binance-futures","BTCUSDT",1673049629240,11.169,16945.2,16945.1,23.398]
["binance-futures","BTCUSDT",1673049629274,11.169,16945.2,16945.1,23.413]
["binance-futures","BTCUSDT",1673049629339,11.169,16945.2,16945.1,23.398]
["binance-futures","BTCUSDT",1673049629371,11.119,16945.2,16945.1,23.398]
["binance-futures","BTCUSDT",1673049629436,11.119,16945.2,16945.1,23.373]
["binance-futures","BTCUSDT",1673049629469,11.128,16945.2,16945.1,23.373]
["binance-futures","BTCUSDT",1673049629503,11.088,16945.2,16945.1,23.373]
["binance-futures","BTCUSDT",1673049629631,11.088,16945.2,16945.1,25.28]
["binance-futures","BTCUSDT",1673049629793,10.969,16945.2,16945.1,25.152]
["binance-futures","BTCUSDT",1673049629825,10.989,16945.2,16945.1,25.167]
["binance-futures","BTCUSDT",1673049629924,10.989,16945.2,16945.1,25.108]
["binance-futures","BTCUSDT",1673049629988,10.989,16945.2,16945.1,25.099]
["binance-futures","BTCUSDT",1673049630023,10.989,16945.2,16945.1,25.092]
["binance-futures","BTCUSDT",1673049630152,10.989,16945.2,16945.1,25.089]
["binance-futures","BTCUSDT",1673049630217,10.989,16945.2,16945.1,24.587]
["binance-futures","BTCUSDT",1673049630250,10.989,16945.2,16945.1,25.114]
["binance-futures","BTCUSDT",1673049630282,10.989,16945.2,16945.1,25.108]
["binance-futures","BTCUSDT",1673049630380,10.853,16945.2,16945.1,25.108]
["binance-futures","BTCUSDT",1673049630508,10.99,16945.2,16945.1,25.09]
["binance-futures","BTCUSDT",1673049630669,10.99,16945.2,16945.1,25.159]
["binance-futures","BTCUSDT",1673049630703,11.04,16945.2,16945.1,25.159]
["binance-futures","BTCUSDT",1673049630799,10.99,16945.2,16945.1,25.092]
["binance-futures","BTCUSDT",1673049630863,10.99,16945.2,16945.1,25.077]
["binance-futures","BTCUSDT",1673049630959,10.99,16945.2,16945.1,25.023]
["binance-futures","BTCUSDT",1673049631024,11.14,16945.2,16945.1,25.023]
["binance-futures","BTCUSDT",1673049631217,11.14,16945.2,16945.1,24.517]
["binance-futures","BTCUSDT",1673049631249,11.14,16945.2,16945.1,25.099]
["binance-futures","BTCUSDT",1673049631409,11.553,16945.2,16945.1,23.141]
["binance-futures","BTCUSDT",1673049631442,11.977,16945.2,16945.1,23.07]
["binance-futures","BTCUSDT",1673049631507,11.977,16945.2,16945.1,23.02]
["binance-futures","BTCUSDT",1673049631537,11.957,16945.2,16945.1,23.02]
["binance-futures","BTCUSDT",1673049631606,12.207,16945.2,16945.1,23.02]
["binance-futures","BTCUSDT",1673049631677,18.601,16945.2,16945.1,8.639]
["binance-futures","BTCUSDT",1673049631710,20.899,16945.2,16945.1,8.709]
["binance-futures","BTCUSDT",1673049631743,20.899,16945.2,16945.1,12.583]
["binance-futures","BTCUSDT",1673049631844,31.752,16944.1,16944.0,0.833]
["binance-futures","BTCUSDT",1673049631877,32.245,16944.1,16944.0,1.721]
["binance-futures","BTCUSDT",1673049631909,39.805,16944.1,16944.0,1.721]
["binance-futures","BTCUSDT",1673049631942,39.923,16944.1,16944.0,1.722]
["binance-futures","BTCUSDT",1673049631974,39.805,16944.1,16944.0,1.721]
["binance-futures","BTCUSDT",1673049632040,39.805,16944.1,16944.0,1.921]
["binance-futures","BTCUSDT",1673049632066,36.223,16944.1,16944.0,1.921]
["binance-futures","BTCUSDT",1673049632106,36.757,16944.1,16944.0,0.631]
["binance-futures","BTCUSDT",1673049632140,36.757,16944.1,16944.0,1.369]
["binance-futures","BTCUSDT",1673049632172,36.757,16944.1,16944.0,0.779]
["binance-futures","BTCUSDT",1673049632204,36.77,16944.1,16944.0,0.227]
["binance-futures","BTCUSDT",1673049632235,28.198,16944.1,16944.0,0.314]
["binance-futures","BTCUSDT",1673049632268,28.478,16944.1,16944.0,0.314]
["binance-futures","BTCUSDT",1673049632300,28.478,16944.1,16944.0,0.904]
["binance-futures","BTCUSDT",1673049632333,25.148,16944.1,16944.0,0.904]
["binance-futures","BTCUSDT",1673049632365,25.048,16944.1,16944.0,0.904]
["binance-futures","BTCUSDT",1673049632399,25.049,16944.1,16944.0,0.904]
["binance-futures","BTCUSDT",1673049632432,25.049,16944.1,16944.0,1.616]
["binance-futures","BTCUSDT",1673049632463,25.062,16944.1,16944.0,1.625]
["binance-futures","BTCUSDT",1673049632495,25.062,16944.1,16944.0,1.626]
["binance-futures","BTCUSDT",1673049632594,26.832,16944.1,16944.0,1.626]
["binance-futures","BTCUSDT",1673049632661,26.792,16944.1,16944.0,1.627]
["binance-futures","BTCUSDT",1673049632692,26.827,16944.1,16944.0,1.627]
["binance-futures","BTCUSDT",1673049632723,26.796,16944.1,16944.0,1.627]
["binance-futures","BTCUSDT",1673049632820,26.936,16944.1,16944.0,1.626]
["binance-futures","BTCUSDT",1673049633044,26.936,16944.1,16944.0,1.826]
["binance-futures","BTCUSDT",1673049633110,26.936,16944.1,16944.0,1.821]
["binance-futures","BTCUSDT",1673049633142,26.936,16944.1,16944.0,1.826]
["binance-futures","BTCUSDT",1673049633343,27.054,16944.1,16944.0,1.802]
["binance-futures","BTCUSDT",1673049633376,26.936,16944.1,16944.0,1.802]
["binance-futures","BTCUSDT",1673049633407,26.936,16944.1,16944.0,1.839]
["binance-futures","BTCUSDT",1673049633439,26.498,16944.1,16944.0,1.839]
["binance-futures","BTCUSDT",1673049633473,26.818,16944.1,16944.0,1.853]
["binance-futures","BTCUSDT",1673049633506,26.7,16944.1,16944.0,1.853]
["binance-futures","BTCUSDT",1673049633536,26.7,16944.1,16944.0,1.858]
["binance-futures","BTCUSDT",1673049633569,26.7,16944.1,16944.0,1.853]
["binance-futures","BTCUSDT",1673049633636,26.7,16944.1,16944.0,1.858]
["binance-futures","BTCUSDT",1673049633699,26.164,16944.1,16944.0,1.858]
["binance-futures","BTCUSDT",1673049634054,21.112,16942.8,16942.7,3.234]
["binance-futures","BTCUSDT",1673049634089,20.162,16942.8,16942.7,4.738]
["binance-futures","BTCUSDT",1673049634121,27.952,16942.8,16942.7,5.328]
["binance-futures","BTCUSDT",1673049634151,29.659,16942.8,16942.7,5.328]
["binance-futures","BTCUSDT",1673049634186,29.779,16942.8,16942.7,5.328]
["binance-futures","BTCUSDT",1673049634250,29.979,16942.8,16942.7,5.465]
["binance-futures","BTCUSDT",1673049634282,22.411,16942.8,16942.7,5.465]
["binance-futures","BTCUSDT",1673049634315,22.411,16942.8,16942.7,5.47]
["binance-futures","BTCUSDT",1673049634349,22.548,16942.8,16942.7,5.465]
["binance-futures","BTCUSDT",1673049634382,22.548,16942.8,16942.7,4.069]
["binance-futures","BTCUSDT",1673049634450,22.548,16942.8,16942.7,3.583]
["binance-futures","BTCUSDT",1673049634481,22.548,16942.8,16942.7,3.589]
["binance-futures","BTCUSDT",1673049634548,22.24,16942.8,16942.7,3.589]
["binance-futures","BTCUSDT",1673049634578,22.31,16942.8,16942.7,3.589]
["binance-futures","BTCUSDT",1673049634610,21.992,16942.8,16942.7,3.594]
["binance-futures","BTCUSDT",1673049634644,22.11,16942.8,16942.7,3.589]
["binance-futures","BTCUSDT",1673049634706,22.11,16942.8,16942.7,3.677]
["binance-futures","BTCUSDT",1673049634740,21.992,16942.8,16942.7,3.677]
["binance-futures","BTCUSDT",1673049634835,23.762,16942.8,16942.7,3.682]
["binance-futures","BTCUSDT",1673049634867,23.762,16942.8,16942.7,3.653]
["binance-futures","BTCUSDT",1673049634898,23.762,16942.8,16942.7,3.594]
["binance-futures","BTCUSDT",1673049634933,23.762,16942.8,16942.7,3.589]
["binance-futures","BTCUSDT",1673049634965,23.762,16942.8,16942.7,3.677]
["binance-futures","BTCUSDT",1673049634996,23.753,16942.8,16942.7,3.682]
["binance-futures","BTCUSDT",1673049635029,23.753,16942.8,16942.7,3.882]
["binance-futures","BTCUSDT",1673049635062,23.753,16942.8,16942.7,3.853]
["binance-futures","BTCUSDT",1673049635093,23.753,16942.8,16942.7,3.854]
["binance-futures","BTCUSDT",1673049635158,23.753,16942.8,16942.7,3.883]
["binance-futures","BTCUSDT",1673049635190,23.753,16942.8,16942.7,3.796]
["binance-futures","BTCUSDT",1673049635416,23.753,16942.8,16942.7,3.865]
["binance-futures","BTCUSDT",1673049635450,23.753,16942.8,16942.7,4.455]
["binance-futures","BTCUSDT",1673049635516,23.753,16942.8,16942.7,4.484]
["binance-futures","BTCUSDT",1673049635547,23.753,16942.8,16942.7,4.486]
["binance-futures","BTCUSDT",1673049635578,23.753,16942.8,16942.7,4.545]
["binance-futures","BTCUSDT",1673049635672,23.439,16942.8,16942.7,4.457]
["binance-futures","BTCUSDT",1673049635706,23.439,16942.8,16942.7,4.545]
["binance-futures","BTCUSDT",1673049635804,23.439,16942.8,16942.7,4.486]
["binance-futures","BTCUSDT",1673049635869,23.439,16942.8,16942.7,4.545]
["binance-futures","BTCUSDT",1673049635902,27.169,16942.8,16942.7,3.588]
["binance-futures","BTCUSDT",1673049635935,27.168,16942.8,16942.7,3.529]
["binance-futures","BTCUSDT",1673049635967,27.168,16942.8,16942.7,3.5]
["binance-futures","BTCUSDT",1673049635997,28.93,16942.8,16942.7,3.5]
["binance-futures","BTCUSDT",1673049636032,30.25,16942.8,16942.7,3.148]
["binance-futures","BTCUSDT",1673049636063,30.132,16942.8,16942.7,3.148]
["binance-futures","BTCUSDT",1673049636095,30.132,16942.8,16942.7,3.118]
["binance-futures","BTCUSDT",1673049636161,30.132,16942.8,16942.7,3.119]
["binance-futures","BTCUSDT",1673049636226,30.132,16942.8,16942.7,3.238]
["binance-futures","BTCUSDT",1673049636288,30.132,16942.8,16942.7,2.749]
["binance-futures","BTCUSDT",1673049636356,13.717,16942.1,16942.0,9.236]
["binance-futures","BTCUSDT",1673049636386,24.046,16942.1,16942.0,8.803]
["binance-futures","BTCUSDT",1673049636449,24.046,16942.1,16942.0,8.823]
["binance-futures","BTCUSDT",1673049636483,24.183,16942.1,16942.0,8.823]
["binance-futures","BTCUSDT",1673049636514,24.183,16942.1,16942.0,8.822]
["binance-futures","BTCUSDT",1673049636546,23.213,16942.1,16942.0,8.812]
["binance-futures","BTCUSDT",1673049636579,23.209,16942.1,16942.0,8.871]
["binance-futures","BTCUSDT",1673049636683,14.105,16941.5,16941.4,7.724]
["binance-futures","BTCUSDT",1673049636711,14.187,16941.5,16941.4,7.991]
["binance-futures","BTCUSDT",1673049636747,14.171,16941.5,16941.4,7.932]
["binance-futures","BTCUSDT",1673049636778,14.292,16941.5,16941.4,8.02]
["binance-futures","BTCUSDT",1673049636809,14.122,16941.5,16941.4,7.703]
["binance-futures","BTCUSDT",1673049636842,14.122,16941.5,16941.4,7.754]
["binance-futures","BTCUSDT",1673049636875,14.137,16941.5,16941.4,7.754]
["binance-futures","BTCUSDT",1673049636907,14.016,16941.5,16941.4,7.754]
["binance-futures","BTCUSDT",1673049636972,14.016,16941.5,16941.4,8.555]
["binance-futures","BTCUSDT",1673049637002,14.016,16941.5,16941.4,7.961]
["binance-futures","BTCUSDT",1673049637035,14.016,16941.5,16941.4,7.813]
["binance-futures","BTCUSDT",1673049637068,15.828,16941.5,16941.4,7.813]
["binance-futures","BTCUSDT",1673049637133,15.964,16941.5,16941.4,7.813]
["binance-futures","BTCUSDT",1673049637165,15.964,16941.5,16941.4,7.845]
["binance-futures","BTCUSDT",1673049637229,15.964,16941.5,16941.4,7.918]
["binance-futures","BTCUSDT",1673049637263,15.963,16941.5,16941.4,7.918]
["binance-futures","BTCUSDT",1673049637295,15.963,16941.5,16941.4,7.945]
["binance-futures","BTCUSDT",1673049637393,16.081,16941.5,16941.4,7.945]
["binance-futures","BTCUSDT",1673049637426,15.389,16941.5,16941.4,7.945]
["binance-futures","BTCUSDT",1673049637457,15.374,16941.5,16941.4,7.945]
["binance-futures","BTCUSDT",1673049637489,18.014,16941.5,16941.4,7.927]
["binance-futures","BTCUSDT",1673049637619,18.014,16941.5,16941.4,8.045]
["binance-futures","BTCUSDT",1673049637650,18.016,16941.5,16941.4,7.927]
["binance-futures","BTCUSDT",1673049637685,18.016,16941.5,16941.4,7.928]
["binance-futures","BTCUSDT",1673049637751,18.016,16941.5,16941.4,7.932]
["binance-futures","BTCUSDT",1673049637882,18.02,16941.5,16941.4,7.932]
["binance-futures","BTCUSDT",1673049637914,25.58,16941.5,16941.4,7.932]
["binance-futures","BTCUSDT",1673049637946,25.58,16941.5,16941.4,7.844]
["binance-futures","BTCUSDT",1673049637980,25.58,16941.5,16941.4,6.859]
["binance-futures","BTCUSDT",1673049638209,25.58,16941.5,16941.4,6.659]
["binance-futures","BTCUSDT",1673049638240,25.58,16941.5,16941.4,6.685]
["binance-futures","BTCUSDT",1673049638306,15.759,16941.4,16941.3,4.985]
["binance-futures","BTCUSDT",1673049638338,15.948,16941.4,16941.3,4.391]
["binance-futures","BTCUSDT",1673049638371,16.215,16941.4,16941.3,4.391]
["binance-futures","BTCUSDT",1673049638403,16.232,16941.4,16941.3,1.591]
["binance-futures","BTCUSDT",1673049638435,16.745,16941.4,16941.3,1.111]
["binance-futures","BTCUSDT",1673049638468,16.88,16941.4,16941.3,1.111]
["binance-futures","BTCUSDT",1673049638499,12.598,16941.4,16941.3,4.901]
["binance-futures","BTCUSDT",1673049638533,11.889,16941.4,16941.3,5.495]
["binance-futures","BTCUSDT",1673049638566,11.07,16941.4,16941.3,5.495]
["binance-futures","BTCUSDT",1673049638598,11.188,16941.4,16941.3,5.555]
["binance-futures","BTCUSDT",1673049638630,8.899,16941.4,16941.3,5.555]
["binance-futures","BTCUSDT",1673049638662,5.518,16941.4,16941.3,5.922]
["binance-futures","BTCUSDT",1673049638696,3.572,16941.4,16941.3,7.484]
["binance-futures","BTCUSDT",1673049638857,3.572,16941.4,16941.3,7.531]
["binance-futures","BTCUSDT",1673049638888,3.572,16941.4,16941.3,16.331]
["binance-futures","BTCUSDT",1673049638955,3.572,16941.4,16941.3,14.82]
["binance-futures","BTCUSDT",1673049638987,3.571,16941.4,16941.3,14.82]
["binance-futures","BTCUSDT",1673049639021,3.768,16941.4,16941.3,14.821]
["binance-futures","BTCUSDT",1673049639085,3.824,16941.4,16941.3,15.128]
["binance-futures","BTCUSDT",1673049639181,3.871,16941.4,16941.3,15.128]
["binance-futures","BTCUSDT",1673049639280,5.641,16941.4,16941.3,15.128]
["binance-futures","BTCUSDT",1673049639312,5.631,16941.4,16941.3,15.128]
["binance-futures","BTCUSDT",1673049639344,0.013,16941.9,16941.8,11.196]
["binance-futures","BTCUSDT",1673049639376,0.295,16942.1,16941.9,105.385]
["binance-futures","BTCUSDT",1673049639410,0.32,16942.1,16942.0,121.043]
["binance-futures","BTCUSDT",1673049639440,0.32,16942.1,16942.0,121.676]
["binance-futures","BTCUSDT",1673049639473,0.31,16942.1,16942.0,126.338]
["binance-futures","BTCUSDT",1673049639503,0.37,16942.1,16942.0,126.289]
["binance-futures","BTCUSDT",1673049639537,0.37,16942.1,16942.0,125.993]
["binance-futures","BTCUSDT",1673049639858,0.07,16942.1,16942.0,126.695]
["binance-futures","BTCUSDT",1673049639891,0.052,16942.3,16942.2,71.608]
["binance-futures","BTCUSDT",1673049639924,0.053,16942.3,16942.2,99.201]
["binance-futures","BTCUSDT",1673049639956,0.053,16942.3,16942.2,99.206]
["binance-futures","BTCUSDT",1673049639986,0.053,16942.3,16942.2,100.254]
["binance-futures","BTCUSDT",1673049640020,0.053,16942.3,16942.2,101.891]
["binance-futures","BTCUSDT",1673049640051,0.191,16942.3,16942.2,107.704]
["binance-futures","BTCUSDT",1673049640084,0.097,16942.4,16942.3,105.724]
["binance-futures","BTCUSDT",1673049640116,0.097,16942.4,16942.3,105.797]
["binance-futures","BTCUSDT",1673049640181,8.402,16942.4,16942.3,56.998]
["binance-futures","BTCUSDT",1673049640213,10.621,16942.4,16942.3,51.628]
["binance-futures","BTCUSDT",1673049640245,13.857,16942.4,16942.3,51.866]
["binance-futures","BTCUSDT",1673049640279,13.884,16942.4,16942.3,52.317]
["binance-futures","BTCUSDT",1673049640310,13.954,16942.4,16942.3,52.317]
["binance-futures","BTCUSDT",1673049640343,14.115,16942.4,16942.3,51.727]
["binance-futures","BTCUSDT",1673049640377,14.333,16942.4,16942.3,51.83]
["binance-futures","BTCUSDT",1673049640408,14.245,16942.4,16942.3,51.83]
["binance-futures","BTCUSDT",1673049640439,14.363,16942.4,16942.3,52.005]
["binance-futures","BTCUSDT",1673049640470,14.365,16942.4,16942.3,51.519]
["binance-futures","BTCUSDT",1673049640505,14.335,16942.4,16942.3,51.519]
["binance-futures","BTCUSDT",1673049640570,14.335,16942.4,16942.3,50.676]
["binance-futures","BTCUSDT",1673049640601,14.483,16942.4,16942.3,49.356]
["binance-futures","BTCUSDT",1673049640668,14.483,16942.4,16942.3,44.666]
["binance-futures","BTCUSDT",1673049640700,14.483,16942.4,16942.3,38.977]
["binance-futures","BTCUSDT",1673049640927,22.043,16942.4,16942.3,38.977]
["binance-futures","BTCUSDT",1673049640990,22.047,16942.4,16942.3,37.834]
["binance-futures","BTCUSDT",1673049641087,17.906,16942.4,16942.3,37.655]
["binance-futures","BTCUSDT",1673049641120,17.746,16942.4,16942.3,38.401]
["binance-futures","BTCUSDT",1673049641154,17.776,16942.4,16942.3,38.401]
["binance-futures","BTCUSDT",1673049641184,17.666,16942.4,16942.3,38.397]
["binance-futures","BTCUSDT",1673049641216,19.095,16942.4,16942.3,25.615]
["binance-futures","BTCUSDT",1673049641249,19.175,16942.4,16942.3,25.612]
["binance-futures","BTCUSDT",1673049641281,19.14,16942.4,16942.3,25.592]
["binance-futures","BTCUSDT",1673049641346,19.111,16942.4,16942.3,25.592]
["binance-futures","BTCUSDT",1673049641379,17.684,16942.4,16942.3,25.334]
["binance-futures","BTCUSDT",1673049641413,17.452,16942.4,16942.3,25.334]
["binance-futures","BTCUSDT",1673049641444,16.807,16942.4,16942.3,25.334]
["binance-futures","BTCUSDT",1673049641477,21.203,16942.4,16942.3,25.334]
["binance-futures","BTCUSDT",1673049641540,21.262,16942.4,16942.3,25.334]
["binance-futures","BTCUSDT",1673049641637,21.262,16942.4,16942.3,26.817]
["binance-futures","BTCUSDT",1673049641669,21.362,16942.4,16942.3,26.815]
["binance-futures","BTCUSDT",1673049641702,21.421,16942.4,16942.3,26.815]
["binance-futures","BTCUSDT",1673049641766,17.082,16942.4,16942.3,25.214]
["binance-futures","BTCUSDT",1673049641800,12.072,16942.4,16942.3,28.002]
["binance-futures","BTCUSDT",1673049641831,12.013,16942.4,16942.3,29.252]
["binance-futures","BTCUSDT",1673049641897,12.013,16942.4,16942.3,29.193]
["binance-futures","BTCUSDT",1673049641928,12.504,16942.4,16942.3,29.548]
["binance-futures","BTCUSDT",1673049641962,12.807,16942.4,16942.3,29.488]
["binance-futures","BTCUSDT",1673049642058,12.803,16942.4,16942.3,29.488]
["binance-futures","BTCUSDT",1673049642090,8.662,16942.4,16942.3,29.488]
["binance-futures","BTCUSDT",1673049642122,8.138,16942.4,16942.3,30.128]
["binance-futures","BTCUSDT",1673049642155,8.063,16942.4,16942.3,30.128]
["binance-futures","BTCUSDT",1673049642185,8.063,16942.4,16942.3,30.718]
["binance-futures","BTCUSDT",1673049642218,8.183,16942.4,16942.3,30.739]
["binance-futures","BTCUSDT",1673049642251,8.163,16942.4,16942.3,30.739]
["binance-futures","BTCUSDT",1673049642314,8.163,16942.4,16942.3,33.472]
["binance-futures","BTCUSDT",1673049642347,8.133,16942.4,16942.3,33.489]
["binance-futures","BTCUSDT",1673049642378,8.113,16942.4,16942.3,33.489]
["binance-futures","BTCUSDT",1673049642443,8.113,16942.4,16942.3,33.889]
["binance-futures","BTCUSDT",1673049642505,1.732,16942.8,16942.7,25.81]
["binance-futures","BTCUSDT",1673049642541,1.816,16942.8,16942.7,78.661]
["binance-futures","BTCUSDT",1673049642573,1.816,16942.8,16942.7,78.875]
["binance-futures","BTCUSDT",1673049642603,1.906,16942.8,16942.7,79.462]
["binance-futures","BTCUSDT",1673049642636,1.815,16942.8,16942.7,80.531]
["binance-futures","BTCUSDT",1673049642668,1.695,16942.8,16942.7,80.531]
["binance-futures","BTCUSDT",1673049642700,1.709,16942.8,16942.7,80.531]
["binance-futures","BTCUSDT",1673049642733,1.709,16942.8,16942.7,82.884]
["binance-futures","BTCUSDT",1673049642764,1.709,16942.8,16942.7,82.928]
["binance-futures","BTCUSDT",1673049642796,1.689,16942.8,16942.7,82.928]
["binance-futures","BTCUSDT",1673049642828,1.689,16942.8,16942.7,83.088]
["binance-futures","BTCUSDT",1673049642860,1.689,16942.8,16942.7,83.261]
["binance-futures","BTCUSDT",1673049642956,1.61,16942.8,16942.7,83.264]
["binance-futures","BTCUSDT",1673049642987,1.61,16942.8,16942.7,83.278]
["binance-futures","BTCUSDT",1673049643024,1.143,16942.9,16942.8,69.7]
["binance-futures","BTCUSDT",1673049643056,1.123,16942.9,16942.8,81.944]
["binance-futures","BTCUSDT",1673049643088,1.123,16942.9,16942.8,82.426]
["binance-futures","BTCUSDT",1673049643152,1.389,16942.9,16942.8,59.909]
["binance-futures","BTCUSDT",1673049643184,1.389,16942.9,16942.8,60.664]
["binance-futures","BTCUSDT",1673049643216,1.389,16942.9,16942.8,53.043]
["binance-futures","BTCUSDT",1673049643248,2.708,16942.9,16942.8,53.079]
["binance-futures","BTCUSDT",1673049643281,2.688,16942.9,16942.8,50.22]
["binance-futures","BTCUSDT",1673049643312,1.427,16942.9,16942.8,47.832]
["binance-futures","BTCUSDT",1673049643344,1.427,16942.9,16942.8,47.858]
["binance-futures","BTCUSDT",1673049643377,1.427,16942.9,16942.8,43.614]
["binance-futures","BTCUSDT",1673049643408,1.427,16942.9,16942.8,43.542]
["binance-futures","BTCUSDT",1673049643473,1.281,16942.9,16942.8,43.742]
["binance-futures","BTCUSDT",1673049643507,1.281,16942.9,16942.8,43.916]
["binance-futures","BTCUSDT",1673049643538,1.281,16942.9,16942.8,43.912]
["binance-futures","BTCUSDT",1673049643796,1.281,16942.9,16942.8,44.232]
["binance-futures","BTCUSDT",1673049643923,1.281,16942.9,16942.8,44.279]
["binance-futures","BTCUSDT",1673049643987,1.327,16942.9,16942.8,44.279]
["binance-futures","BTCUSDT",1673049644020,1.407,16942.9,16942.8,44.5]
["binance-futures","BTCUSDT",1673049644052,1.48,16942.9,16942.8,44.465]
["binance-futures","BTCUSDT",1673049644083,1.527,16942.9,16942.8,44.465]
["binance-futures","BTCUSDT",1673049644148,1.517,16942.9,16942.8,44.465]
["binance-futures","BTCUSDT",1673049644246,1.517,16942.9,16942.8,44.511]
["binance-futures","BTCUSDT",1673049644343,1.517,16942.9,16942.8,44.521]
["binance-futures","BTCUSDT",1673049644408,1.456,16942.9,16942.8,44.521]
["binance-futures","BTCUSDT",1673049644438,1.444,16942.9,16942.8,44.521]
["binance-futures","BTCUSDT",1673049644470,1.444,16942.9,16942.8,45.438]
["binance-futures","BTCUSDT",1673049644698,1.261,16942.9,16942.8,45.438]
["binance-futures","BTCUSDT",1673049644730,1.261,16942.9,16942.8,45.316]
["binance-futures","BTCUSDT",1673049645056,1.261,16942.9,16942.8,45.019]
["binance-futures","BTCUSDT",1673049645184,1.261,16942.9,16942.8,45.032]
["binance-futures","BTCUSDT",1673049645215,1.261,16942.9,16942.8,44.95]
["binance-futures","BTCUSDT",1673049645246,1.261,16942.9,16942.8,45.05]
["binance-futures","BTCUSDT",1673049645380,1.261,16942.9,16942.8,54.97]
["binance-futures","BTCUSDT",1673049645443,1.121,16942.9,16942.8,56.97]
["binance-futures","BTCUSDT",1673049645538,1.182,16942.9,16942.8,56.97]
["binance-futures","BTCUSDT",1673049645635,1.166,16942.9,16942.8,56.97]
["binance-futures","BTCUSDT",1673049645700,1.152,16942.9,16942.8,56.967]
["binance-futures","BTCUSDT",1673049645731,1.14,16942.9,16942.8,56.949]
["binance-futures","BTCUSDT",1673049645990,1.14,16942.9,16942.8,57.294]
["binance-futures","BTCUSDT",1673049646023,1.14,16942.9,16942.8,58.323]
["binance-futures","BTCUSDT",1673049646056,1.14,16942.9,16942.8,58.89]
["binance-futures","BTCUSDT",1673049646087,1.14,16942.9,16942.8,59.89]
["binance-futures","BTCUSDT",1673049646120,1.143,16942.9,16942.8,60.688]
["binance-futures","BTCUSDT",1673049646152,1.143,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646183,1.227,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646215,1.238,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646247,1.286,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646311,1.301,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646347,1.316,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646378,1.368,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646441,1.993,16942.9,16942.8,60.255]
["binance-futures","BTCUSDT",1673049646507,1.993,16942.9,16942.8,59.233]
["binance-futures","BTCUSDT",1673049646540,1.983,16942.9,16942.8,59.233]
["binance-futures","BTCUSDT",1673049646572,1.983,16942.9,16942.8,59.192]
["binance-futures","BTCUSDT",1673049646642,1.963,16942.9,16942.8,58.817]
["binance-futures","BTCUSDT",1673049646674,2.024,16942.9,16942.8,58.817]
["binance-futures","BTCUSDT",1673049646706,2.053,16942.9,16942.8,58.817]
["binance-futures","BTCUSDT",1673049646769,2.043,16942.9,16942.8,58.817]
["binance-futures","BTCUSDT",1673049646801,2.043,16942.9,16942.8,59.617]
["binance-futures","BTCUSDT",1673049646834,2.023,16942.9,16942.8,59.617]
["binance-futures","BTCUSDT",1673049646866,2.023,16942.9,16942.8,59.611]
["binance-futures","BTCUSDT",1673049646960,1.962,16942.9,16942.8,59.611]
["binance-futures","BTCUSDT",1673049647118,0.177,16942.9,16942.8,60.411]
["binance-futures","BTCUSDT",1673049647157,0.035,16943.9,16943.8,13.645]
["binance-futures","BTCUSDT",1673049647191,0.035,16943.9,16943.8,93.82]
["binance-futures","BTCUSDT",1673049647219,0.837,16943.9,16943.8,115.659]
["binance-futures","BTCUSDT",1673049647258,1.633,16943.9,16943.8,131.524]
["binance-futures","BTCUSDT",1673049647290,1.292,16943.9,16943.8,131.528]
["binance-futures","BTCUSDT",1673049647323,1.426,16943.9,16943.8,132.405]
["binance-futures","BTCUSDT",1673049647357,1.546,16943.9,16943.8,132.405]
["binance-futures","BTCUSDT",1673049647389,0.746,16943.9,16943.8,135.34]
["binance-futures","BTCUSDT",1673049647422,0.746,16943.9,16943.8,135.14]
["binance-futures","BTCUSDT",1673049647517,0.736,16943.9,16943.8,134.219]
["binance-futures","BTCUSDT",1673049647551,0.736,16943.9,16943.8,135.259]
["binance-futures","BTCUSDT",1673049647583,0.736,16943.9,16943.8,138.059]
["binance-futures","BTCUSDT",1673049647613,0.636,16943.9,16943.8,139.507]
["binance-futures","BTCUSDT",1673049647678,0.028,16944.2,16944.1,2.314]
["binance-futures","BTCUSDT",1673049647711,0.671,16944.2,16944.1,126.102]
["binance-futures","BTCUSDT",1673049647743,0.571,16944.2,16944.1,143.369]
["binance-futures","BTCUSDT",1673049647776,0.561,16944.2,16944.1,143.469]
["binance-futures","BTCUSDT",1673049647806,0.681,16944.2,16944.1,143.469]
["binance-futures","BTCUSDT",1673049647936,0.681,16944.2,16944.1,146.269]
["binance-futures","BTCUSDT",1673049647969,0.681,16944.2,16944.1,146.287]
["binance-futures","BTCUSDT",1673049648032,0.681,16944.2,16944.1,146.334]
["binance-futures","BTCUSDT",1673049648097,0.681,16944.2,16944.1,146.738]
["binance-futures","BTCUSDT",1673049648129,0.681,16944.2,16944.1,146.74]
["binance-futures","BTCUSDT",1673049648193,0.681,16944.2,16944.1,147.048]
["binance-futures","BTCUSDT",1673049648226,0.882,16944.2,16944.1,144.615]
["binance-futures","BTCUSDT",1673049648257,1.482,16944.2,16944.1,141.115]
["binance-futures","BTCUSDT",1673049648291,1.482,16944.2,16944.1,141.183]
["binance-futures","BTCUSDT",1673049648323,2.482,16944.2,16944.1,141.183]
["binance-futures","BTCUSDT",1673049648358,1.398,16944.2,16944.1,141.183]
["binance-futures","BTCUSDT",1673049648389,2.089,16944.2,16944.1,141.183]
["binance-futures","BTCUSDT",1673049648455,2.209,16944.2,16944.1,141.183]
["binance-futures","BTCUSDT",1673049648487,35.684,16944.2,16944.1,24.835]
["binance-futures","BTCUSDT",1673049648493,36.606,16944.2,16944.1,22.665]
["binance-futures","BTCUSDT",1673049648562,28.493,16944.2,16944.1,5.674]
["binance-futures","BTCUSDT",1673049648595,28.0,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648627,31.948,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648692,31.83,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648724,31.833,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648757,31.863,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648789,31.68,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648821,30.435,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648852,29.517,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648884,29.917,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648919,33.0,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648949,36.924,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049648980,36.925,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049649012,40.299,16944.2,16944.1,4.416]
["binance-futures","BTCUSDT",1673049649045,40.41,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649110,39.995,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649142,35.297,16944.2,16944.1,6.622]
["binance-futures","BTCUSDT",1673049649174,35.408,16944.2,16944.1,6.872]
["binance-futures","BTCUSDT",1673049649206,31.484,16944.2,16944.1,7.821]
["binance-futures","BTCUSDT",1673049649239,35.421,16944.2,16944.1,7.821]
["binance-futures","BTCUSDT",1673049649302,34.681,16944.2,16944.1,7.821]
["binance-futures","BTCUSDT",1673049649337,34.682,16944.2,16944.1,7.821]
["binance-futures","BTCUSDT",1673049649402,34.482,16944.2,16944.1,7.821]
["binance-futures","BTCUSDT",1673049649468,32.716,16944.2,16944.1,7.571]
["binance-futures","BTCUSDT",1673049649500,33.466,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649533,34.128,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649568,34.129,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649597,38.188,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649631,37.988,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649730,37.998,16944.2,16944.1,2.422]
["binance-futures","BTCUSDT",1673049649827,83.888,16943.9,16943.8,0.143]
["binance-futures","BTCUSDT",1673049649859,86.877,16943.9,16943.8,0.31]
["binance-futures","BTCUSDT",1673049649892,91.169,16943.9,16943.8,0.31]
["binance-futures","BTCUSDT",1673049649925,91.171,16943.9,16943.8,0.31]
["binance-futures","BTCUSDT",1673049649955,91.289,16943.9,16943.8,0.28]
["binance-futures","BTCUSDT",1673049649987,95.679,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650018,94.939,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650051,94.821,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650116,94.851,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650148,95.017,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650180,97.549,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650213,97.501,16943.9,16943.8,0.221]
["binance-futures","BTCUSDT",1673049650245,97.531,16943.9,16943.8,0.274]
["binance-futures","BTCUSDT",1673049650312,97.486,16943.9,16943.8,0.274]
["binance-futures","BTCUSDT",1673049650344,98.091,16943.9,16943.8,0.274]
["binance-futures","BTCUSDT",1673049650441,98.091,16943.9,16943.8,0.209]
["binance-futures","BTCUSDT",1673049650474,96.94,16943.9,16943.8,0.166]
["binance-futures","BTCUSDT",1673049650507,96.955,16943.9,16943.8,0.166]
["binance-futures","BTCUSDT",1673049650538,95.057,16943.9,16943.8,0.166]
["binance-futures","BTCUSDT",1673049650570,94.507,16943.9,16943.8,0.166]
["binance-futures","BTCUSDT",1673049650635,94.52,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049650733,95.07,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049650796,95.27,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049650830,95.473,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049650862,95.473,16943.9,16943.8,0.208]
["binance-futures","BTCUSDT",1673049650895,96.641,16943.9,16943.8,0.208]
["binance-futures","BTCUSDT",1673049650962,96.641,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049650994,95.473,16943.9,16943.8,0.178]
["binance-futures","BTCUSDT",1673049651026,96.652,16943.9,16943.8,0.17]
["binance-futures","BTCUSDT",1673049651059,96.549,16943.9,16943.8,0.2]
["binance-futures","BTCUSDT",1673049651124,96.594,16943.9,16943.8,0.2]
["binance-futures","BTCUSDT",1673049651157,95.518,16943.9,16943.8,0.2]
["binance-futures","BTCUSDT",1673049651190,95.636,16943.9,16943.8,0.17]
["binance-futures","BTCUSDT",1673049651254,95.472,16943.9,16943.8,0.117]
["binance-futures","BTCUSDT",1673049651287,96.76,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651319,96.878,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651351,96.712,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651415,96.83,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651449,96.712,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651577,95.472,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651611,96.62,16943.9,16943.8,0.161]
["binance-futures","BTCUSDT",1673049651707,96.62,16943.9,16943.8,0.064]
["binance-futures","BTCUSDT",1673049651738,95.302,16943.8,16943.7,0.211]
["binance-futures","BTCUSDT",1673049651775,102.326,16943.8,16943.7,0.262]
["binance-futures","BTCUSDT",1673049651807,108.716,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049651839,108.701,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049651872,108.744,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049651968,107.463,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652003,108.709,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652036,108.703,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652068,107.657,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652098,108.767,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652130,108.41,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652196,108.365,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652227,108.676,16943.8,16943.7,0.247]
["binance-futures","BTCUSDT",1673049652293,108.72,16943.8,16943.7,0.3]
["binance-futures","BTCUSDT",1673049652390,108.676,16943.8,16943.7,0.249]
["binance-futures","BTCUSDT",1673049652648,108.794,16943.8,16943.7,0.249]
["binance-futures","BTCUSDT",1673049652716,112.974,16943.8,16943.7,0.131]
["binance-futures","BTCUSDT",1673049652747,113.242,16943.8,16943.7,0.131]
["binance-futures","BTCUSDT",1673049652780,112.584,16943.8,16943.7,0.073]
["binance-futures","BTCUSDT",1673049652814,24.727,16943.4,16943.3,0.026]
["binance-futures","BTCUSDT",1673049652845,76.55,16943.4,16943.3,0.041]
["binance-futures","BTCUSDT",1673049652876,24.72,16942.9,16942.4,0.295]
["binance-futures","BTCUSDT",1673049652911,66.274,16942.9,16942.8,1.526]
["binance-futures","BTCUSDT",1673049652944,63.437,16942.9,16942.8,1.882]
["binance-futures","BTCUSDT",1673049652975,63.437,16942.9,16942.8,2.236]
["binance-futures","BTCUSDT",1673049653008,66.637,16942.9,16942.8,2.302]
["binance-futures","BTCUSDT",1673049653074,66.755,16942.9,16942.8,2.302]
["binance-futures","BTCUSDT",1673049653105,65.419,16942.9,16942.8,7.809]
["binance-futures","BTCUSDT",1673049653138,64.977,16942.9,16942.8,9.097]
["binance-futures","BTCUSDT",1673049653267,64.977,16942.9,16942.8,9.127]
["binance-futures","BTCUSDT",1673049653297,65.024,16942.9,16942.8,9.127]
["binance-futures","BTCUSDT",1673049653330,65.024,16942.9,16942.8,9.178]
["binance-futures","BTCUSDT",1673049653364,64.977,16942.9,16942.8,9.178]
["binance-futures","BTCUSDT",1673049653396,64.98,16942.9,16942.8,9.178]
["binance-futures","BTCUSDT",1673049653462,64.993,16942.9,16942.8,9.178]
["binance-futures","BTCUSDT",1673049653494,64.993,16942.9,16942.8,9.179]
["binance-futures","BTCUSDT",1673049653525,65.004,16942.9,16942.8,9.179]
["binance-futures","BTCUSDT",1673049653557,65.004,16942.9,16942.8,9.214]
["binance-futures","BTCUSDT",1673049653653,65.598,16942.9,16942.8,9.191]
["binance-futures","BTCUSDT",1673049653846,65.591,16942.9,16942.8,8.638]
["binance-futures","BTCUSDT",1673049653876,52.066,16942.9,16942.8,8.638]
["binance-futures","BTCUSDT",1673049653908,4.571,16942.9,16942.8,35.954]
["binance-futures","BTCUSDT",1673049653941,0.097,16943.3,16943.2,8.25]
["binance-futures","BTCUSDT",1673049653972,0.03,16943.3,16943.2,125.362]
["binance-futures","BTCUSDT",1673049654007,0.105,16943.3,16943.2,124.11]
["binance-futures","BTCUSDT",1673049654039,0.791,16943.3,16943.2,121.239]
["binance-futures","BTCUSDT",1673049654072,0.85,16943.3,16943.2,135.606]
["binance-futures","BTCUSDT",1673049654103,0.284,16943.3,16943.2,137.119]
["binance-futures","BTCUSDT",1673049654134,0.269,16943.3,16943.2,139.534]
["binance-futures","BTCUSDT",1673049654168,0.269,16943.3,16943.2,139.479]
["binance-futures","BTCUSDT",1673049654201,0.267,16943.3,16943.2,139.748]
["binance-futures","BTCUSDT",1673049654233,0.267,16943.3,16943.2,139.755]
["binance-futures","BTCUSDT",1673049654266,0.357,16943.3,16943.2,140.035]
["binance-futures","BTCUSDT",1673049654394,0.357,16943.3,16943.2,139.974]
["binance-futures","BTCUSDT",1673049654427,0.357,16943.3,16943.2,139.981]
["binance-futures","BTCUSDT",1673049654459,0.37,16943.3,16943.2,139.842]
["binance-futures","BTCUSDT",1673049654491,0.37,16943.3,16943.2,141.053]
["binance-futures","BTCUSDT",1673049654525,0.349,16943.3,16943.2,140.421]
["binance-futures","BTCUSDT",1673049654556,0.349,16943.3,16943.2,139.404]
["binance-futures","BTCUSDT",1673049654590,0.349,16943.3,16943.2,140.7]
["binance-futures","BTCUSDT",1673049654621,0.361,16943.3,16943.2,141.282]
["binance-futures","BTCUSDT",1673049654653,0.361,16943.3,16943.2,142.596]
["binance-futures","BTCUSDT",1673049654718,0.361,16943.3,16943.2,140.039]
["binance-futures","BTCUSDT",1673049654749,0.361,16943.3,16943.2,140.139]
["binance-futures","BTCUSDT",1673049654782,0.361,16943.3,16943.2,141.279]
["binance-futures","BTCUSDT",1673049654816,0.361,16943.3,16943.2,141.222]
["binance-futures","BTCUSDT",1673049654847,0.361,16943.3,16943.2,140.039]
["binance-futures","BTCUSDT",1673049654881,0.361,16943.3,16943.2,140.091]
["binance-futures","BTCUSDT",1673049654978,0.361,16943.3,16943.2,140.032]
["binance-futures","BTCUSDT",1673049655010,0.361,16943.3,16943.2,138.531]
["binance-futures","BTCUSDT",1673049655074,0.361,16943.3,16943.2,138.435]
["binance-futures","BTCUSDT",1673049655108,1.737,16943.3,16943.2,138.462]
["binance-futures","BTCUSDT",1673049655140,0.297,16943.3,16943.2,138.655]
["binance-futures","BTCUSDT",1673049655173,0.012,16943.5,16943.4,89.224]
["binance-futures","BTCUSDT",1673049655204,0.012,16943.5,16943.4,92.603]
["binance-futures","BTCUSDT",1673049655237,1.439,16943.9,16943.8,63.556]
["binance-futures","BTCUSDT",1673049655270,6.979,16943.9,16943.8,67.044]
["binance-futures","BTCUSDT",1673049655302,6.979,16943.9,16943.8,67.337]
["binance-futures","BTCUSDT",1673049655334,7.229,16943.9,16943.8,67.262]
["binance-futures","BTCUSDT",1673049655367,7.259,16943.9,16943.8,67.262]
["binance-futures","BTCUSDT",1673049655399,7.334,16943.9,16943.8,67.268]
["binance-futures","BTCUSDT",1673049655498,7.334,16943.9,16943.8,67.343]
["binance-futures","BTCUSDT",1673049655530,7.336,16943.9,16943.8,67.394]
["binance-futures","BTCUSDT",1673049655596,7.336,16943.9,16943.8,67.501]
["binance-futures","BTCUSDT",1673049655627,7.336,16943.9,16943.8,67.728]
["binance-futures","BTCUSDT",1673049655659,7.336,16943.9,16943.8,64.935]
["binance-futures","BTCUSDT",1673049655690,7.711,16943.9,16943.8,64.681]
["binance-futures","BTCUSDT",1673049655788,7.711,16943.9,16943.8,64.674]
["binance-futures","BTCUSDT",1673049655853,7.711,16943.9,16943.8,64.681]
["binance-futures","BTCUSDT",1673049655884,7.711,16943.9,16943.8,64.645]
["binance-futures","BTCUSDT",1673049655918,7.711,16943.9,16943.8,64.652]
["binance-futures","BTCUSDT",1673049655952,7.711,16943.9,16943.8,65.771]
["binance-futures","BTCUSDT",1673049655984,7.711,16943.9,16943.8,65.875]
["binance-futures","BTCUSDT",1673049656048,7.753,16943.9,16943.8,66.329]
["binance-futures","BTCUSDT",1673049656080,7.753,16943.9,16943.8,72.336]
["binance-futures","BTCUSDT",1673049656114,7.753,16943.9,16943.8,72.329]
["binance-futures","BTCUSDT",1673049656146,7.381,16943.9,16943.8,73.286]
["binance-futures","BTCUSDT",1673049656178,7.381,16943.9,16943.8,74.803]
["binance-futures","BTCUSDT",1673049656210,7.381,16943.9,16943.8,74.481]
["binance-futures","BTCUSDT",1673049656242,7.381,16943.9,16943.8,77.281]
["binance-futures","BTCUSDT",1673049656275,5.02,16943.9,16943.8,77.742]
["binance-futures","BTCUSDT",1673049656337,5.02,16943.9,16943.8,75.255]
["binance-futures","BTCUSDT",1673049656370,5.395,16943.9,16943.8,73.781]
["binance-futures","BTCUSDT",1673049656469,5.395,16943.9,16943.8,73.788]
["binance-futures","BTCUSDT",1673049656534,5.438,16943.9,16943.8,73.788]
["binance-futures","BTCUSDT",1673049656567,5.438,16943.9,16943.8,75.271]
["binance-futures","BTCUSDT",1673049656599,5.438,16943.9,16943.8,75.264]
["binance-futures","BTCUSDT",1673049656633,5.438,16943.9,16943.8,75.271]
["binance-futures","BTCUSDT",1673049656667,5.336,16943.9,16943.8,75.464]
["binance-futures","BTCUSDT",1673049656698,0.315,16943.9,16943.8,76.021]
["binance-futures","BTCUSDT",1673049656732,0.315,16943.9,16943.8,80.891]
["binance-futures","BTCUSDT",1673049656765,0.285,16943.9,16943.8,80.891]
["binance-futures","BTCUSDT",1673049656797,0.235,16943.9,16943.8,80.891]
["binance-futures","BTCUSDT",1673049656832,0.16,16943.9,16943.8,80.529]
["binance-futures","BTCUSDT",1673049656864,0.16,16943.9,16943.8,80.536]
["binance-futures","BTCUSDT",1673049656960,0.16,16943.9,16943.8,80.529]
["binance-futures","BTCUSDT",1673049656996,0.16,16943.9,16943.8,80.536]
["binance-futures","BTCUSDT",1673049657059,0.16,16943.9,16943.8,86.534]
["binance-futures","BTCUSDT",1673049657093,0.16,16943.9,16943.8,86.527]
["binance-futures","BTCUSDT",1673049657126,0.16,16943.9,16943.8,86.396]
["binance-futures","BTCUSDT",1673049657160,0.16,16943.9,16943.8,86.403]
["binance-futures","BTCUSDT",1673049657193,0.16,16943.9,16943.8,86.398]
["binance-futures","BTCUSDT",1673049657223,4.247,16944.1,16944.0,58.901]
["binance-futures","BTCUSDT",1673049657256,4.247,16944.1,16944.0,69.064]
["binance-futures","BTCUSDT",1673049657289,4.247,16944.1,16944.0,68.648]
["binance-futures","BTCUSDT",1673049657323,4.247,16944.1,16944.0,68.707]
["binance-futures","BTCUSDT",1673049657354,4.247,16944.1,16944.0,68.78]
["binance-futures","BTCUSDT",1673049657389,4.247,16944.1,16944.0,76.12]
["binance-futures","BTCUSDT",1673049657421,4.144,16944.1,16944.0,80.509]
["binance-futures","BTCUSDT",1673049657518,4.144,16944.1,16944.0,80.801]
["binance-futures","BTCUSDT",1673049657550,3.417,16944.1,16944.0,82.626]
["binance-futures","BTCUSDT",1673049657583,3.417,16944.1,16944.0,82.619]
["binance-futures","BTCUSDT",1673049657615,3.417,16944.1,16944.0,82.681]
["binance-futures","BTCUSDT",1673049657647,3.417,16944.1,16944.0,82.607]
["binance-futures","BTCUSDT",1673049657681,3.417,16944.1,16944.0,82.614]
["binance-futures","BTCUSDT",1673049657712,3.417,16944.1,16944.0,82.718]
["binance-futures","BTCUSDT",1673049657743,4.042,16944.1,16944.0,82.45]
["binance-futures","BTCUSDT",1673049657808,4.042,16944.1,16944.0,80.967]
["binance-futures","BTCUSDT",1673049657842,3.868,16944.1,16944.0,81.114]
["binance-futures","BTCUSDT",1673049657876,3.868,16944.1,16944.0,81.504]
["binance-futures","BTCUSDT",1673049657939,3.868,16944.1,16944.0,81.511]
["binance-futures","BTCUSDT",1673049658034,3.868,16944.1,16944.0,81.711]
["binance-futures","BTCUSDT",1673049658068,3.868,16944.1,16944.0,87.704]
["binance-futures","BTCUSDT",1673049658132,3.868,16944.1,16944.0,87.711]
["binance-futures","BTCUSDT",1673049658163,3.868,16944.1,16944.0,87.704]
["binance-futures","BTCUSDT",1673049658199,3.868,16944.1,16944.0,87.729]
["binance-futures","BTCUSDT",1673049658232,3.868,16944.1,16944.0,87.692]
["binance-futures","BTCUSDT",1673049658263,3.868,16944.1,16944.0,87.694]
["binance-futures","BTCUSDT",1673049658295,3.862,16944.1,16944.0,87.694]
["binance-futures","BTCUSDT",1673049658327,3.854,16944.1,16944.0,87.687]
["binance-futures","BTCUSDT",1673049658362,3.856,16944.1,16944.0,87.687]
["binance-futures","BTCUSDT",1673049658426,3.856,16944.1,16944.0,87.694]
["binance-futures","BTCUSDT",1673049658490,3.856,16944.1,16944.0,87.685]
["binance-futures","BTCUSDT",1673049658619,3.904,16944.1,16944.0,87.692]
["binance-futures","BTCUSDT",1673049658653,3.904,16944.1,16944.0,87.046]
["binance-futures","BTCUSDT",1673049658685,3.904,16944.1,16944.0,87.053]
["binance-futures","BTCUSDT",1673049658752,3.904,16944.1,16944.0,87.046]
["binance-futures","BTCUSDT",1673049658784,4.304,16944.1,16944.0,75.251]
["binance-futures","BTCUSDT",1673049658816,8.459,16944.1,16944.0,73.805]
["binance-futures","BTCUSDT",1673049658849,8.459,16944.1,16944.0,73.812]
["binance-futures","BTCUSDT",1673049658881,8.659,16944.1,16944.0,73.812]
["binance-futures","BTCUSDT",1673049658914,8.872,16944.1,16944.0,72.845]
["binance-futures","BTCUSDT",1673049658946,8.754,16944.1,16944.0,73.14]
["binance-futures","BTCUSDT",1673049658979,8.754,16944.1,16944.0,72.57]
["binance-futures","BTCUSDT",1673049659012,8.803,16944.1,16944.0,72.569]
["binance-futures","BTCUSDT",1673049659044,8.963,16944.1,16944.0,72.569]
["binance-futures","BTCUSDT",1673049659077,8.906,16944.1,16944.0,72.402]
["binance-futures","BTCUSDT",1673049659108,8.906,16944.1,16944.0,72.549]
["binance-futures","BTCUSDT",1673049659140,8.906,16944.1,16944.0,72.122]
["binance-futures","BTCUSDT",1673049659204,8.936,16944.1,16944.0,72.141]
["binance-futures","BTCUSDT",1673049659237,9.116,16944.1,16944.0,72.139]
["binance-futures","BTCUSDT",1673049659270,9.116,16944.1,16944.0,71.998]
["binance-futures","BTCUSDT",1673049659302,9.116,16944.1,16944.0,72.005]
["binance-futures","BTCUSDT",1673049659368,9.234,16944.1,16944.0,71.998]
["binance-futures","BTCUSDT",1673049659401,9.116,16944.1,16944.0,71.998]
["binance-futures","BTCUSDT",1673049659431,9.234,16944.1,16944.0,71.71]
["binance-futures","BTCUSDT",1673049659463,9.115,16944.1,16944.0,71.71]
["binance-futures","BTCUSDT",1673049659593,9.115,16944.1,16944.0,71.703]
["binance-futures","BTCUSDT",1673049659629,9.115,16944.1,16944.0,71.71]
["binance-futures","BTCUSDT",1673049659692,9.191,16944.1,16944.0,71.71]
["binance-futures","BTCUSDT",1673049659820,9.191,16944.1,16944.0,71.31]
["binance-futures","BTCUSDT",1673049659856,9.188,16944.1,16944.0,71.31]
["binance-futures","BTCUSDT",1673049659919,9.188,16944.1,16944.0,71.302]
["binance-futures","BTCUSDT",1673049659985,10.906,16944.1,16944.0,70.604]
["binance-futures","BTCUSDT",1673049660017,11.055,16944.1,16944.0,69.555]
["binance-futures","BTCUSDT",1673049660048,20.565,16944.1,16944.0,56.038]
["binance-futures","BTCUSDT",1673049660080,23.385,16944.1,16944.0,51.728]
["binance-futures","BTCUSDT",1673049660111,23.398,16944.1,16944.0,51.641]
["binance-futures","BTCUSDT",1673049660147,24.151,16944.1,16944.0,51.634]
["binance-futures","BTCUSDT",1673049660180,24.033,16944.1,16944.0,51.586]
["binance-futures","BTCUSDT",1673049660211,18.428,16944.1,16944.0,54.631]
["binance-futures","BTCUSDT",1673049660246,18.395,16944.1,16944.0,52.829]
["binance-futures","BTCUSDT",1673049660278,18.513,16944.1,16944.0,52.836]
["binance-futures","BTCUSDT",1673049660310,18.454,16944.1,16944.0,52.836]
["binance-futures","BTCUSDT",1673049660376,18.336,16944.1,16944.0,53.164]
["binance-futures","BTCUSDT",1673049660409,18.336,16944.1,16944.0,54.214]
["binance-futures","BTCUSDT",1673049660475,18.336,16944.1,16944.0,54.874]
["binance-futures","BTCUSDT",1673049660605,18.336,16944.1,16944.0,54.933]
["binance-futures","BTCUSDT",1673049660637,18.336,16944.1,16944.0,54.874]
["binance-futures","BTCUSDT",1673049660670,18.336,16944.1,16944.0,54.815]
["binance-futures","BTCUSDT",1673049660766,18.336,16944.1,16944.0,54.899]
["binance-futures","BTCUSDT",1673049660894,18.158,16944.1,16944.0,54.856]
["binance-futures","BTCUSDT",1673049660926,18.291,16944.1,16944.0,54.856]
["binance-futures","BTCUSDT",1673049661085,18.931,16944.1,16944.0,54.856]
["binance-futures","BTCUSDT",1673049661188,19.051,16944.1,16944.0,54.862]
["binance-futures","BTCUSDT",1673049661254,19.046,16944.1,16944.0,54.922]
["binance-futures","BTCUSDT",1673049661319,19.046,16944.1,16944.0,55.025]
["binance-futures","BTCUSDT",1673049661352,19.046,16944.1,16944.0,55.084]
["binance-futures","BTCUSDT",1673049661382,19.046,16944.1,16944.0,55.088]
["binance-futures","BTCUSDT",1673049661448,19.164,16944.1,16944.0,55.029]
["binance-futures","BTCUSDT",1673049661479,19.164,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661511,18.868,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661611,18.986,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661643,18.988,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661676,19.076,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661708,18.979,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661739,19.097,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661774,18.925,16944.1,16944.0,55.172]
["binance-futures","BTCUSDT",1673049661805,18.925,16944.1,16944.0,55.286]
["binance-futures","BTCUSDT",1673049661871,18.984,16944.1,16944.0,55.286]
["binance-futures","BTCUSDT",1673049661904,18.999,16944.1,16944.0,55.286]
["binance-futures","BTCUSDT",1673049661934,19.419,16944.1,16944.0,55.286]
["binance-futures","BTCUSDT",1673049661969,19.331,16944.1,16944.0,54.095]
["binance-futures","BTCUSDT",1673049662063,19.32,16944.1,16944.0,54.09]
["binance-futures","BTCUSDT",1673049662127,14.776,16944.1,16944.0,54.777]
["binance-futures","BTCUSDT",1673049662162,14.349,16944.1,16944.0,55.325]
["binance-futures","BTCUSDT",1673049662193,14.343,16944.1,16944.0,55.915]
["binance-futures","BTCUSDT",1673049662225,14.461,16944.1,16944.0,55.915]
["binance-futures","BTCUSDT",1673049662257,14.461,16944.1,16944.0,55.992]
["binance-futures","BTCUSDT",1673049662290,14.343,16944.1,16944.0,55.991]
["binance-futures","BTCUSDT",1673049662323,14.952,16944.1,16944.0,55.906]
["binance-futures","BTCUSDT",1673049662354,14.944,16944.1,16944.0,55.531]
["binance-futures","BTCUSDT",1673049662451,14.981,16944.1,16944.0,55.977]
["binance-futures","BTCUSDT",1673049662549,13.892,16944.1,16944.0,55.977]
["binance-futures","BTCUSDT",1673049662580,13.401,16944.1,16944.0,56.352]
["binance-futures","BTCUSDT",1673049662612,9.897,16944.1,16944.0,58.411]
["binance-futures","BTCUSDT",1673049662676,9.897,16944.1,16944.0,58.895]
["binance-futures","BTCUSDT",1673049662709,10.247,16944.1,16944.0,58.815]
["binance-futures","BTCUSDT",1673049662742,5.636,16944.1,16944.0,69.15]
["binance-futures","BTCUSDT",1673049662771,5.416,16944.1,16944.0,73.27]
["binance-futures","BTCUSDT",1673049662805,5.311,16944.1,16944.0,77.539]
["binance-futures","BTCUSDT",1673049662837,5.311,16944.1,16944.0,78.611]
["binance-futures","BTCUSDT",1673049662869,5.311,16944.1,16944.0,76.664]
["binance-futures","BTCUSDT",1673049662903,5.311,16944.1,16944.0,76.781]
["binance-futures","BTCUSDT",1673049662969,8.509,16944.1,16944.0,76.581]
["binance-futures","BTCUSDT",1673049663035,8.525,16944.1,16944.0,76.581]
["binance-futures","BTCUSDT",1673049663098,11.797,16944.1,16944.0,76.581]
["binance-futures","BTCUSDT",1673049663130,12.422,16944.1,16944.0,74.581]
["binance-futures","BTCUSDT",1673049663164,12.422,16944.1,16944.0,74.587]
["binance-futures","BTCUSDT",1673049663228,12.422,16944.1,16944.0,74.45]
["binance-futures","BTCUSDT",1673049663262,12.452,16944.1,16944.0,74.314]
["binance-futures","BTCUSDT",1673049663294,12.483,16944.1,16944.0,70.215]
["binance-futures","BTCUSDT",1673049663327,12.494,16944.1,16944.0,70.215]
["binance-futures","BTCUSDT",1673049663360,12.494,16944.1,16944.0,69.348]
["binance-futures","BTCUSDT",1673049663393,12.514,16944.1,16944.0,69.426]
["binance-futures","BTCUSDT",1673049663425,11.874,16944.1,16944.0,68.012]
["binance-futures","BTCUSDT",1673049663458,11.874,16944.1,16944.0,72.063]
["binance-futures","BTCUSDT",1673049663491,11.874,16944.1,16944.0,68.011]
["binance-futures","BTCUSDT",1673049663523,11.874,16944.1,16944.0,65.211]
["binance-futures","BTCUSDT",1673049663553,20.329,16944.1,16944.0,57.551]
["binance-futures","BTCUSDT",1673049663588,21.391,16944.1,16944.0,57.351]
["binance-futures","BTCUSDT",1673049663617,21.291,16944.1,16944.0,56.561]
["binance-futures","BTCUSDT",1673049663650,21.091,16944.1,16944.0,56.127]
["binance-futures","BTCUSDT",1673049663683,21.091,16944.1,16944.0,56.186]
["binance-futures","BTCUSDT",1673049663716,20.891,16944.1,16944.0,56.186]
["binance-futures","BTCUSDT",1673049663747,20.891,16944.1,16944.0,56.188]
["binance-futures","BTCUSDT",1673049663782,22.144,16944.1,16944.0,56.028]
["binance-futures","BTCUSDT",1673049663814,22.027,16944.1,16944.0,56.028]
["binance-futures","BTCUSDT",1673049663878,22.058,16944.1,16944.0,56.028]
["binance-futures","BTCUSDT",1673049663943,22.058,16944.1,16944.0,56.161]
["binance-futures","BTCUSDT",1673049663976,22.176,16944.1,16944.0,56.161]
["binance-futures","BTCUSDT",1673049664009,22.058,16944.1,16944.0,56.161]
["binance-futures","BTCUSDT",1673049664042,22.081,16944.1,16944.0,55.761]
["binance-futures","BTCUSDT",1673049664076,24.978,16944.1,16944.0,55.761]
["binance-futures","BTCUSDT",1673049664106,24.978,16944.1,16944.0,55.521]
["binance-futures","BTCUSDT",1673049664138,24.078,16944.1,16944.0,57.179]
["binance-futures","BTCUSDT",1673049664235,23.717,16944.1,16944.0,57.439]
["binance-futures","BTCUSDT",1673049664429,23.717,16944.1,16944.0,57.478]
["binance-futures","BTCUSDT",1673049664462,23.661,16944.1,16944.0,57.478]
["binance-futures","BTCUSDT",1673049664526,23.661,16944.1,16944.0,57.537]
["binance-futures","BTCUSDT",1673049664561,23.661,16944.1,16944.0,57.478]
["binance-futures","BTCUSDT",1673049664593,23.661,16944.1,16944.0,56.431]
["binance-futures","BTCUSDT",1673049664625,23.661,16944.1,16944.0,56.109]
["binance-futures","BTCUSDT",1673049664658,23.661,16944.1,16944.0,56.189]
["binance-futures","BTCUSDT",1673049664721,23.646,16944.1,16944.0,56.189]
["binance-futures","BTCUSDT",1673049664785,24.286,16944.1,16944.0,56.189]
["binance-futures","BTCUSDT",1673049665013,24.926,16944.1,16944.0,56.189]
["binance-futures","BTCUSDT",1673049665046,25.507,16944.1,16944.0,56.189]
["binance-futures","BTCUSDT",1673049665142,25.625,16944.1,16944.0,56.181]
["binance-futures","BTCUSDT",1673049665174,25.507,16944.1,16944.0,56.181]
["binance-futures","BTCUSDT",1673049665205,25.507,16944.1,16944.0,56.681]
["binance-futures","BTCUSDT",1673049665339,25.625,16944.1,16944.0,56.682]
["binance-futures","BTCUSDT",1673049665371,25.528,16944.1,16944.0,56.682]
["binance-futures","BTCUSDT",1673049665434,25.646,16944.1,16944.0,56.682]
["binance-futures","BTCUSDT",1673049665465,25.528,16944.1,16944.0,56.682]
["binance-futures","BTCUSDT",1673049665535,25.53,16944.1,16944.0,56.668]
["binance-futures","BTCUSDT",1673049665565,25.548,16944.1,16944.0,56.661]
["binance-futures","BTCUSDT",1673049665599,25.46,16944.1,16944.0,56.461]
["binance-futures","BTCUSDT",1673049665631,25.548,16944.1,16944.0,56.461]
["binance-futures","BTCUSDT",1673049665729,25.552,16944.1,16944.0,56.086]
["binance-futures","BTCUSDT",1673049665761,25.519,16944.1,16944.0,56.086]
["binance-futures","BTCUSDT",1673049665792,25.46,16944.1,16944.0,56.086]
["binance-futures","BTCUSDT",1673049665826,25.433,16944.1,16944.0,56.086]
["binance-futures","BTCUSDT",1673049665860,26.073,16944.1,16944.0,56.086]
["binance-futures","BTCUSDT",1673049665892,26.073,16944.1,16944.0,56.093]
["binance-futures","BTCUSDT",1673049665925,26.074,16944.1,16944.0,56.075]
["binance-futures","BTCUSDT",1673049665957,26.133,16944.1,16944.0,56.075]
["binance-futures","BTCUSDT",1673049666022,26.074,16944.1,16944.0,56.075]
["binance-futures","BTCUSDT",1673049666217,26.074,16944.1,16944.0,56.197]
["binance-futures","BTCUSDT",1673049666477,26.192,16944.1,16944.0,56.197]
["binance-futures","BTCUSDT",1673049666508,26.074,16944.1,16944.0,56.152]
["binance-futures","BTCUSDT",1673049666542,26.192,16944.1,16944.0,56.152]
["binance-futures","BTCUSDT",1673049666606,27.486,16944.1,16944.0,56.527]
["binance-futures","BTCUSDT",1673049666641,25.888,16944.1,16944.0,56.527]
["binance-futures","BTCUSDT",1673049666800,26.006,16944.1,16944.0,56.527]
["binance-futures","BTCUSDT",1673049666865,25.888,16944.1,16944.0,56.527]
["binance-futures","BTCUSDT",1673049666994,25.885,16944.1,16944.0,56.527]
["binance-futures","BTCUSDT",1673049667097,25.885,16944.1,16944.0,56.514]
["binance-futures","BTCUSDT",1673049667161,25.872,16944.1,16944.0,56.513]
["binance-futures","BTCUSDT",1673049667229,25.872,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049667293,25.871,16944.1,16944.0,56.593]
["binance-futures","BTCUSDT",1673049667358,25.871,16944.1,16944.0,56.589]
["binance-futures","BTCUSDT",1673049667552,25.871,16944.1,16944.0,56.587]
["binance-futures","BTCUSDT",1673049667583,25.841,16944.1,16944.0,56.587]
["binance-futures","BTCUSDT",1673049667615,25.753,16944.1,16944.0,56.587]
["binance-futures","BTCUSDT",1673049667712,25.75,16944.1,16944.0,56.106]
["binance-futures","BTCUSDT",1673049667743,25.838,16944.1,16944.0,56.106]
["binance-futures","BTCUSDT",1673049667845,25.779,16944.1,16944.0,56.106]
["binance-futures","BTCUSDT",1673049667874,26.408,16944.1,16944.0,55.926]
["binance-futures","BTCUSDT",1673049667908,26.526,16944.1,16944.0,55.926]
["binance-futures","BTCUSDT",1673049667942,26.379,16944.1,16944.0,55.766]
["binance-futures","BTCUSDT",1673049667974,26.467,16944.1,16944.0,55.766]
["binance-futures","BTCUSDT",1673049668008,26.585,16944.1,16944.0,55.766]
["binance-futures","BTCUSDT",1673049668040,26.467,16944.1,16944.0,55.766]
["binance-futures","BTCUSDT",1673049668072,18.119,16944.1,16944.0,56.321]
["binance-futures","BTCUSDT",1673049668105,18.138,16944.1,16944.0,56.321]
["binance-futures","BTCUSDT",1673049668139,17.512,16944.1,16944.0,56.321]
["binance-futures","BTCUSDT",1673049668172,17.38,16944.1,16944.0,56.241]
["binance-futures","BTCUSDT",1673049668203,17.439,16944.1,16944.0,55.735]
["binance-futures","BTCUSDT",1673049668236,17.902,16944.1,16944.0,55.705]
["binance-futures","BTCUSDT",1673049668267,17.873,16944.1,16944.0,55.486]
["binance-futures","BTCUSDT",1673049668298,17.844,16944.1,16944.0,55.486]
["binance-futures","BTCUSDT",1673049668331,20.105,16944.1,16944.0,55.646]
["binance-futures","BTCUSDT",1673049668363,19.987,16944.1,16944.0,55.646]
["binance-futures","BTCUSDT",1673049668429,19.928,16944.1,16944.0,55.646]
["binance-futures","BTCUSDT",1673049668460,19.605,16944.1,16944.0,55.693]
["binance-futures","BTCUSDT",1673049668493,19.605,16944.1,16944.0,55.716]
["binance-futures","BTCUSDT",1673049668523,19.67,16944.1,16944.0,55.716]
["binance-futures","BTCUSDT",1673049668559,19.639,16944.1,16944.0,55.716]
["binance-futures","BTCUSDT",1673049668622,19.639,16944.1,16944.0,55.662]
["binance-futures","BTCUSDT",1673049668688,19.698,16944.1,16944.0,55.647]
["binance-futures","BTCUSDT",1673049668784,19.698,16944.1,16944.0,55.547]
["binance-futures","BTCUSDT",1673049668844,19.698,16944.1,16944.0,55.561]
["binance-futures","BTCUSDT",1673049668880,19.683,16944.1,16944.0,55.186]
["binance-futures","BTCUSDT",1673049668913,24.533,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049668944,24.874,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049668977,24.962,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049669010,25.036,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049669042,25.189,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049669174,25.187,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049669239,25.099,16944.1,16944.0,54.186]
["binance-futures","BTCUSDT",1673049669305,25.099,16944.1,16944.0,54.026]
["binance-futures","BTCUSDT",1673049669337,25.158,16944.1,16944.0,54.051]
["binance-futures","BTCUSDT",1673049669369,25.158,16944.1,16944.0,53.991]
["binance-futures","BTCUSDT",1673049669401,25.158,16944.1,16944.0,53.971]
["binance-futures","BTCUSDT",1673049669498,25.217,16944.1,16944.0,53.971]
["binance-futures","BTCUSDT",1673049669530,25.158,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669562,24.233,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669594,24.145,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669659,23.985,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669727,24.044,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669789,24.015,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669823,23.956,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049669988,24.074,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049670019,23.956,16944.1,16944.0,54.734]
["binance-futures","BTCUSDT",1673049670087,24.015,16944.1,16944.0,54.693]
["binance-futures","BTCUSDT",1673049670119,23.644,16944.1,16944.0,54.693]
["binance-futures","BTCUSDT",1673049670151,23.644,16944.1,16944.0,54.683]
["binance-futures","BTCUSDT",1673049670185,23.732,16944.1,16944.0,54.683]
["binance-futures","BTCUSDT",1673049670217,23.676,16944.1,16944.0,54.678]
["binance-futures","BTCUSDT",1673049670248,23.433,16944.1,16944.0,54.678]
["binance-futures","BTCUSDT",1673049670282,23.444,16944.1,16944.0,54.678]
["binance-futures","BTCUSDT",1673049670347,23.503,16944.1,16944.0,54.678]
["binance-futures","BTCUSDT",1673049670381,23.385,16944.1,16944.0,54.678]
["binance-futures","BTCUSDT",1673049670411,23.414,16944.1,16944.0,54.683]
["binance-futures","BTCUSDT",1673049670445,23.473,16944.1,16944.0,54.683]
["binance-futures","BTCUSDT",1673049670511,23.414,16944.1,16944.0,54.664]
["binance-futures","BTCUSDT",1673049670544,23.465,16944.1,16944.0,54.664]
["binance-futures","BTCUSDT",1673049670576,23.444,16944.1,16944.0,54.664]
["binance-futures","BTCUSDT",1673049670638,17.963,16944.1,16944.0,55.917]
["binance-futures","BTCUSDT",1673049670670,17.472,16944.1,16944.0,55.917]
["binance-futures","BTCUSDT",1673049670703,16.832,16944.1,16944.0,55.917]
["binance-futures","BTCUSDT",1673049670801,16.95,16944.1,16944.0,56.665]
["binance-futures","BTCUSDT",1673049670867,16.832,16944.1,16944.0,56.665]
["binance-futures","BTCUSDT",1673049670900,16.832,16944.1,16944.0,56.639]
["binance-futures","BTCUSDT",1673049670934,16.861,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049670965,16.92,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049671029,16.891,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049671097,16.832,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049671130,16.92,16944.1,16944.0,56.548]
["binance-futures","BTCUSDT",1673049671196,16.92,16944.1,16944.0,56.624]
["binance-futures","BTCUSDT",1673049671231,16.833,16944.1,16944.0,56.621]
["binance-futures","BTCUSDT",1673049671295,16.833,16944.1,16944.0,56.562]
["binance-futures","BTCUSDT",1673049671358,16.919,16944.1,16944.0,56.562]
["binance-futures","BTCUSDT",1673049671390,16.831,16944.1,16944.0,56.562]
["binance-futures","BTCUSDT",1673049671424,16.831,16944.1,16944.0,56.494]
["binance-futures","BTCUSDT",1673049671487,17.631,16944.1,16944.0,56.284]
["binance-futures","BTCUSDT",1673049671521,17.69,16944.1,16944.0,56.273]
["binance-futures","BTCUSDT",1673049671555,17.719,16944.1,16944.0,56.273]
["binance-futures","BTCUSDT",1673049671620,17.66,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671649,17.631,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671683,17.69,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671778,17.631,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671812,17.69,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671875,17.719,16944.1,16944.0,56.27]
["binance-futures","BTCUSDT",1673049671907,17.719,16944.1,16944.0,55.392]
["binance-futures","BTCUSDT",1673049671943,16.991,16944.1,16944.0,55.232]
["binance-futures","BTCUSDT",1673049672010,17.05,16944.1,16944.0,55.232]
["binance-futures","BTCUSDT",1673049672109,16.991,16944.1,16944.0,55.232]
["binance-futures","BTCUSDT",1673049672180,16.991,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672208,17.168,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672244,17.05,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672342,16.81,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672376,16.898,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672440,16.869,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672470,16.987,16944.1,16944.0,55.228]
["binance-futures","BTCUSDT",1673049672502,16.928,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672536,16.898,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672568,17.016,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672603,16.898,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672635,17.016,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672667,16.869,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672699,16.81,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672765,16.898,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672867,16.81,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672900,16.869,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049672934,16.898,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049673031,16.81,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049673060,16.869,16944.1,16944.0,55.229]
["binance-futures","BTCUSDT",1673049673131,9.533,16944.1,16944.0,55.996]
["binance-futures","BTCUSDT",1673049673163,9.563,16944.1,16944.0,56.156]
["binance-futures","BTCUSDT",1673049673195,9.556,16944.1,16944.0,56.214]
["binance-futures","BTCUSDT",1673049673229,9.556,16944.1,16944.0,56.155]
["binance-futures","BTCUSDT",1673049673293,9.056,16944.1,16944.0,57.56]
["binance-futures","BTCUSDT",1673049673387,9.056,16944.1,16944.0,57.619]
["binance-futures","BTCUSDT",1673049673488,9.056,16944.1,16944.0,57.289]
["binance-futures","BTCUSDT",1673049673521,9.056,16944.1,16944.0,57.428]
["binance-futures","BTCUSDT",1673049673584,9.056,16944.1,16944.0,57.487]
["binance-futures","BTCUSDT",1673049673649,9.056,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049673744,9.055,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049673777,6.158,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049673809,6.158,16944.1,16944.0,57.828]
["binance-futures","BTCUSDT",1673049673841,6.158,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049673875,6.097,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049673908,6.045,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049674038,8.244,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049674070,7.656,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049674103,2.737,16944.1,16944.0,57.887]
["binance-futures","BTCUSDT",1673049674135,3.022,16944.1,16944.0,59.028]
["binance-futures","BTCUSDT",1673049674167,3.053,16944.1,16944.0,59.47]
["binance-futures","BTCUSDT",1673049674200,3.054,16944.1,16944.0,63.221]
["binance-futures","BTCUSDT",1673049674232,2.997,16944.1,16944.0,58.088]
["binance-futures","BTCUSDT",1673049674263,2.977,16944.1,16944.0,58.381]
["binance-futures","BTCUSDT",1673049674295,2.974,16944.1,16944.0,58.381]
["binance-futures","BTCUSDT",1673049674328,3.614,16944.1,16944.0,58.381]
["binance-futures","BTCUSDT",1673049674363,4.204,16944.1,16944.0,58.381]
["binance-futures","BTCUSDT",1673049674393,4.554,16944.1,16944.0,58.381]
["binance-futures","BTCUSDT",1673049674425,4.554,16944.1,16944.0,57.443]
["binance-futures","BTCUSDT",1673049674488,4.554,16944.1,16944.0,57.234]
["binance-futures","BTCUSDT",1673049674554,4.606,16944.1,16944.0,57.234]
["binance-futures","BTCUSDT",1673049674618,4.626,16944.1,16944.0,57.234]
["binance-futures","BTCUSDT",1673049674649,4.606,16944.1,16944.0,57.234]
["binance-futures","BTCUSDT",1673049674681,4.606,16944.1,16944.0,57.31]
["binance-futures","BTCUSDT",1673049674745,4.544,16944.1,16944.0,57.31]
["binance-futures","BTCUSDT",1673049674908,4.544,16944.1,16944.0,57.41]
["binance-futures","BTCUSDT",1673049674971,4.97,16944.1,16944.0,57.41]
["binance-futures","BTCUSDT",1673049675005,6.395,16944.1,16944.0,55.31]
["binance-futures","BTCUSDT",1673049675035,6.395,16944.1,16944.0,55.307]
["binance-futures","BTCUSDT",1673049675069,6.387,16944.1,16944.0,55.307]
["binance-futures","BTCUSDT",1673049675100,6.439,16944.1,16944.0,55.248]
["binance-futures","BTCUSDT",1673049675131,6.439,16944.1,16944.0,55.307]
["binance-futures","BTCUSDT",1673049675165,6.387,16944.1,16944.0,55.307]
["binance-futures","BTCUSDT",1673049675198,6.387,16944.1,16944.0,55.321]
["binance-futures","BTCUSDT",1673049675360,6.511,16944.1,16944.0,55.321]
["binance-futures","BTCUSDT",1673049675457,6.511,16944.1,16944.0,59.268]
["binance-futures","BTCUSDT",1673049675489,6.41,16944.1,16944.0,59.267]
["binance-futures","BTCUSDT",1673049675522,6.402,16944.1,16944.0,59.267]
["binance-futures","BTCUSDT",1673049675556,6.49,16944.1,16944.0,60.414]
["binance-futures","BTCUSDT",1673049675588,6.511,16944.1,16944.0,60.614]
["binance-futures","BTCUSDT",1673049675621,7.13,16944.1,16944.0,60.614]
["binance-futures","BTCUSDT",1673049675654,7.135,16944.1,16944.0,60.614]
["binance-futures","BTCUSDT",1673049675782,7.135,16944.1,16944.0,55.53]
["binance-futures","BTCUSDT",1673049675847,8.891,16944.1,16944.0,54.625]
["binance-futures","BTCUSDT",1673049675879,9.38,16944.1,16944.0,54.684]
["binance-futures","BTCUSDT",1673049675912,9.38,16944.1,16944.0,54.625]
["binance-futures","BTCUSDT",1673049675944,9.41,16944.1,16944.0,54.625]
["binance-futures","BTCUSDT",1673049676008,9.901,16944.1,16944.0,54.566]
["binance-futures","BTCUSDT",1673049676072,9.901,16944.1,16944.0,54.625]
["binance-futures","BTCUSDT",1673049676233,10.023,16944.1,16944.0,54.625]
["binance-futures","BTCUSDT",1673049676268,7.776,16944.1,16944.0,60.625]
["binance-futures","BTCUSDT",1673049676331,7.776,16944.1,16944.0,60.425]
["binance-futures","BTCUSDT",1673049676364,7.746,16944.1,16944.0,60.425]
["binance-futures","BTCUSDT",1673049676396,7.746,16944.1,16944.0,60.384]
["binance-futures","BTCUSDT",1673049676426,7.746,16944.1,16944.0,61.416]
["binance-futures","BTCUSDT",1673049676459,7.739,16944.1,16944.0,60.352]
["binance-futures","BTCUSDT",1673049676524,7.729,16944.1,16944.0,61.516]
["binance-futures","BTCUSDT",1673049676557,7.729,16944.1,16944.0,61.407]
["binance-futures","BTCUSDT",1673049676589,7.729,16944.1,16944.0,61.348]
["binance-futures","BTCUSDT",1673049676621,7.729,16944.1,16944.0,61.407]
["binance-futures","BTCUSDT",1673049676684,7.547,16944.1,16944.0,61.407]
["binance-futures","BTCUSDT",1673049676751,6.922,16944.1,16944.0,61.424]
["binance-futures","BTCUSDT",1673049676847,6.922,16944.1,16944.0,61.379]
["binance-futures","BTCUSDT",1673049677009,6.922,16944.1,16944.0,61.548]
["binance-futures","BTCUSDT",1673049677042,2.778,16944.1,16944.0,61.548]
["binance-futures","BTCUSDT",1673049677075,2.399,16944.1,16944.0,63.798]
["binance-futures","BTCUSDT",1673049677109,2.378,16944.1,16944.0,64.084]
["binance-futures","BTCUSDT",1673049677142,1.491,16944.1,16944.0,65.903]
["binance-futures","BTCUSDT",1673049677175,2.871,16944.1,16944.0,65.903]
["binance-futures","BTCUSDT",1673049677208,3.511,16944.1,16944.0,65.61]
["binance-futures","BTCUSDT",1673049677241,4.101,16944.1,16944.0,65.903]
["binance-futures","BTCUSDT",1673049677273,4.101,16944.1,16944.0,48.291]
["binance-futures","BTCUSDT",1673049677339,6.055,16944.1,16944.0,48.091]
["binance-futures","BTCUSDT",1673049677373,5.124,16944.1,16944.0,47.291]
["binance-futures","BTCUSDT",1673049677503,0.025,16945.1,16945.0,9.696]
["binance-futures","BTCUSDT",1673049677534,0.077,16945.1,16945.0,99.296]
["binance-futures","BTCUSDT",1673049677567,2.383,16945.1,16945.0,114.255]
["binance-futures","BTCUSDT",1673049677598,2.972,16945.1,16945.0,123.823]
["binance-futures","BTCUSDT",1673049677631,2.972,16945.1,16945.0,124.589]
["binance-futures","BTCUSDT",1673049677663,3.682,16945.1,16945.0,127.965]
["binance-futures","BTCUSDT",1673049677695,4.454,16945.1,16945.0,132.798]
["binance-futures","BTCUSDT",1673049677727,3.946,16945.1,16945.0,135.441]
["binance-futures","BTCUSDT",1673049677760,3.973,16945.1,16945.0,135.804]
["binance-futures","BTCUSDT",1673049677793,4.497,16945.1,16945.0,137.22]
["binance-futures","BTCUSDT",1673049677827,4.497,16945.1,16945.0,136.822]
["binance-futures","BTCUSDT",1673049677858,5.622,16945.1,16945.0,136.821]
["binance-futures","BTCUSDT",1673049677890,5.591,16945.1,16945.0,136.821]
["binance-futures","BTCUSDT",1673049677923,5.591,16945.1,16945.0,136.867]
["binance-futures","BTCUSDT",1673049677955,5.591,16945.1,16945.0,136.973]
["binance-futures","BTCUSDT",1673049677987,5.591,16945.1,16945.0,136.975]
["binance-futures","BTCUSDT",1673049678054,5.579,16945.1,16945.0,135.973]
["binance-futures","BTCUSDT",1673049678087,1.435,16945.1,16945.0,136.924]
["binance-futures","BTCUSDT",1673049678120,1.435,16945.1,16945.0,137.074]
["binance-futures","BTCUSDT",1673049678150,0.023,16945.4,16945.3,94.501]
["binance-futures","BTCUSDT",1673049678184,0.049,16945.4,16945.3,132.905]
["binance-futures","BTCUSDT",1673049678215,1.541,16945.8,16945.7,85.528]
["binance-futures","BTCUSDT",1673049678247,2.869,16945.8,16945.7,96.85]
["binance-futures","BTCUSDT",1673049678279,7.279,16945.8,16945.7,96.354]
["binance-futures","BTCUSDT",1673049678314,7.619,16945.8,16945.7,103.692]
["binance-futures","BTCUSDT",1673049678346,7.619,16945.8,16945.7,105.726]
["binance-futures","BTCUSDT",1673049678379,7.619,16945.8,16945.7,105.818]
["binance-futures","BTCUSDT",1673049678409,7.67,16945.8,16945.7,105.818]
["binance-futures","BTCUSDT",1673049678442,12.978,16945.8,16945.7,104.143]
["binance-futures","BTCUSDT",1673049678474,16.882,16945.8,16945.7,102.837]
["binance-futures","BTCUSDT",1673049678507,17.801,16945.8,16945.7,104.374]
["binance-futures","BTCUSDT",1673049678539,17.801,16945.8,16945.7,102.839]
["binance-futures","BTCUSDT",1673049678605,17.831,16945.8,16945.7,102.839]
["binance-futures","BTCUSDT",1673049678637,17.38,16945.8,16945.7,102.839]
["binance-futures","BTCUSDT",1673049678703,17.401,16945.8,16945.7,95.43]
["binance-futures","BTCUSDT",1673049678734,18.4,16945.8,16945.7,94.651]
["binance-futures","BTCUSDT",1673049678767,18.385,16945.8,16945.7,92.329]
["binance-futures","BTCUSDT",1673049678835,18.179,16945.8,16945.7,91.869]
["binance-futures","BTCUSDT",1673049678865,16.679,16945.8,16945.7,91.869]
["binance-futures","BTCUSDT",1673049678896,16.679,16945.8,16945.7,87.308]
["binance-futures","BTCUSDT",1673049678929,16.679,16945.8,16945.7,87.316]
["binance-futures","BTCUSDT",1673049678940,16.079,16945.8,16945.7,88.624]
["binance-futures","BTCUSDT",1673049679026,17.499,16945.8,16945.7,89.243]
["binance-futures","BTCUSDT",1673049679060,17.499,16945.8,16945.7,89.538]
["binance-futures","BTCUSDT",1673049679094,18.499,16945.8,16945.7,89.516]
["binance-futures","BTCUSDT",1673049679127,18.617,16945.8,16945.7,88.281]
["binance-futures","BTCUSDT",1673049679159,18.499,16945.8,16945.7,88.281]
["binance-futures","BTCUSDT",1673049679192,18.499,16945.8,16945.7,87.485]
["binance-futures","BTCUSDT",1673049679225,18.499,16945.8,16945.7,86.01]
["binance-futures","BTCUSDT",1673049679258,18.499,16945.8,16945.7,85.639]
["binance-futures","BTCUSDT",1673049679289,18.5,16945.8,16945.7,85.639]
["binance-futures","BTCUSDT",1673049679324,18.618,16945.8,16945.7,85.639]
["binance-futures","BTCUSDT",1673049679354,17.742,16945.8,16945.7,86.229]
["binance-futures","BTCUSDT",1673049679385,12.001,16945.8,16945.7,89.763]
["binance-futures","BTCUSDT",1673049679420,11.572,16945.8,16945.7,89.763]
["binance-futures","BTCUSDT",1673049679451,11.572,16945.8,16945.7,89.703]
["binance-futures","BTCUSDT",1673049679515,11.572,16945.8,16945.7,89.753]
["binance-futures","BTCUSDT",1673049679582,11.572,16945.8,16945.7,89.773]
["binance-futures","BTCUSDT",1673049679615,11.572,16945.8,16945.7,89.557]
["binance-futures","BTCUSDT",1673049679648,11.413,16945.8,16945.7,89.557]
["binance-futures","BTCUSDT",1673049679714,11.413,16945.8,16945.7,89.597]
["binance-futures","BTCUSDT",1673049679843,11.374,16945.8,16945.7,89.572]
["binance-futures","BTCUSDT",1673049680164,11.374,16945.8,16945.7,88.802]
["binance-futures","BTCUSDT",1673049680197,11.374,16945.8,16945.7,89.416]
["binance-futures","BTCUSDT",1673049680294,8.65,16945.8,16945.7,93.766]
["binance-futures","BTCUSDT",1673049680328,8.65,16945.8,16945.7,94.792]
["binance-futures","BTCUSDT",1673049680359,8.65,16945.8,16945.7,94.552]
["binance-futures","BTCUSDT",1673049680393,8.671,16945.8,16945.7,93.602]
["binance-futures","BTCUSDT",1673049680488,8.671,16945.8,16945.7,94.652]
["binance-futures","BTCUSDT",1673049680521,8.671,16945.8,16945.7,95.121]
["binance-futures","BTCUSDT",1673049680554,8.662,16945.8,16945.7,95.781]
["binance-futures","BTCUSDT",1673049680619,4.539,16945.8,16945.7,95.981]
["binance-futures","BTCUSDT",1673049680686,4.449,16945.8,16945.7,96.04]
["binance-futures","BTCUSDT",1673049680718,4.569,16945.8,16945.7,97.8]
["binance-futures","BTCUSDT",1673049680750,4.569,16945.8,16945.7,97.986]
["binance-futures","BTCUSDT",1673049680783,5.209,16945.8,16945.7,97.986]
["binance-futures","BTCUSDT",1673049680880,5.26,16945.8,16945.7,97.972]
["binance-futures","BTCUSDT",1673049680944,5.9,16945.8,16945.7,97.972]
["binance-futures","BTCUSDT",1673049680976,6.439,16945.8,16945.7,97.972]
["binance-futures","BTCUSDT",1673049681075,6.49,16945.8,16945.7,97.972]
["binance-futures","BTCUSDT",1673049681106,6.49,16945.8,16945.7,97.772]
["binance-futures","BTCUSDT",1673049681171,6.49,16945.8,16945.7,99.008]
["binance-futures","BTCUSDT",1673049681206,6.49,16945.8,16945.7,97.763]
["binance-futures","BTCUSDT",1673049681240,6.49,16945.8,16945.7,99.213]
["binance-futures","BTCUSDT",1673049681399,6.496,16945.8,16945.7,97.763]
["binance-futures","BTCUSDT",1673049681430,6.521,16945.8,16945.7,97.763]
["binance-futures","BTCUSDT",1673049681494,6.521,16945.8,16945.7,97.56]
["binance-futures","BTCUSDT",1673049681528,6.521,16945.8,16945.7,96.76]
["binance-futures","BTCUSDT",1673049681623,6.551,16945.8,16945.7,96.76]
["binance-futures","BTCUSDT",1673049681753,6.509,16945.8,16945.7,96.76]
["binance-futures","BTCUSDT",1673049681786,6.331,16945.8,16945.7,96.76]
["binance-futures","BTCUSDT",1673049681821,6.331,16945.8,16945.7,98.307]
["binance-futures","BTCUSDT",1673049681852,6.331,16945.8,16945.7,98.306]
["binance-futures","BTCUSDT",1673049681917,6.286,16945.8,16945.7,96.759]
["binance-futures","BTCUSDT",1673049682174,6.286,16945.8,16945.7,96.878]
["binance-futures","BTCUSDT",1673049682240,6.291,16945.8,16945.7,96.878]
["binance-futures","BTCUSDT",1673049682305,6.291,16945.8,16945.7,97.078]
["binance-futures","BTCUSDT",1673049682402,6.291,16945.8,16945.7,98.371]
["binance-futures","BTCUSDT",1673049682500,6.29,16945.8,16945.7,98.333]
["binance-futures","BTCUSDT",1673049682531,6.298,16945.8,16945.7,97.076]
["binance-futures","BTCUSDT",1673049682694,6.298,16945.8,16945.7,96.906]
["binance-futures","BTCUSDT",1673049682726,6.298,16945.8,16945.7,96.897]
["binance-futures","BTCUSDT",1673049682758,6.298,16945.8,16945.7,96.697]
["binance-futures","BTCUSDT",1673049682824,6.298,16945.8,16945.7,98.219]
["binance-futures","BTCUSDT",1673049682858,6.298,16945.8,16945.7,98.254]
["binance-futures","BTCUSDT",1673049682924,6.298,16945.8,16945.7,96.732]
["binance-futures","BTCUSDT",1673049682957,6.298,16945.8,16945.7,98.088]
["binance-futures","BTCUSDT",1673049682990,6.298,16945.8,16945.7,98.888]
["binance-futures","BTCUSDT",1673049683119,6.298,16945.8,16945.7,101.788]
["binance-futures","BTCUSDT",1673049683151,6.298,16945.8,16945.7,102.068]
["binance-futures","BTCUSDT",1673049683185,6.298,16945.8,16945.7,102.129]
["binance-futures","BTCUSDT",1673049683248,5.211,16945.8,16945.7,100.715]
["binance-futures","BTCUSDT",1673049683313,5.211,16945.8,16945.7,101.2]
["binance-futures","BTCUSDT",1673049683345,4.975,16945.8,16945.7,102.662]
["binance-futures","BTCUSDT",1673049683378,4.975,16945.8,16945.7,101.2]
["binance-futures","BTCUSDT",1673049683410,4.965,16945.8,16945.7,102.735]
["binance-futures","BTCUSDT",1673049683444,4.963,16945.8,16945.7,102.445]
["binance-futures","BTCUSDT",1673049683473,4.791,16945.8,16945.7,102.445]
["binance-futures","BTCUSDT",1673049683507,3.121,16945.8,16945.7,89.001]
["binance-futures","BTCUSDT",1673049683539,3.121,16945.8,16945.7,90.294]
["binance-futures","BTCUSDT",1673049683570,3.121,16945.8,16945.7,91.723]
["binance-futures","BTCUSDT",1673049683604,4.751,16945.8,16945.7,90.63]
["binance-futures","BTCUSDT",1673049683637,4.743,16945.8,16945.7,92.854]
["binance-futures","BTCUSDT",1673049683668,4.863,16945.8,16945.7,92.854]
["binance-futures","BTCUSDT",1673049683701,6.143,16945.8,16945.7,92.854]
["binance-futures","BTCUSDT",1673049683733,6.143,16945.8,16945.7,91.634]
["binance-futures","BTCUSDT",1673049683766,6.143,16945.8,16945.7,92.879]
["binance-futures","BTCUSDT",1673049683797,6.111,16945.8,16945.7,92.879]
["binance-futures","BTCUSDT",1673049683864,6.111,16945.8,16945.7,91.634]
["binance-futures","BTCUSDT",1673049683931,5.522,16945.8,16945.7,91.634]
["binance-futures","BTCUSDT",1673049683963,5.352,16945.8,16945.7,91.634]
["binance-futures","BTCUSDT",1673049683994,5.322,16945.8,16945.7,91.634]
["binance-futures","BTCUSDT",1673049684027,5.465,16945.8,16945.7,91.901]
["binance-futures","BTCUSDT",1673049684158,5.465,16945.8,16945.7,91.814]
["binance-futures","BTCUSDT",1673049684190,5.465,16945.8,16945.7,93.373]
["binance-futures","BTCUSDT",1673049684220,6.105,16945.8,16945.7,93.373]
["binance-futures","BTCUSDT",1673049684288,6.135,16945.8,16945.7,93.373]
["binance-futures","BTCUSDT",1673049684319,6.135,16945.8,16945.7,92.973]
["binance-futures","BTCUSDT",1673049684383,6.135,16945.8,16945.7,91.414]
["binance-futures","BTCUSDT",1673049684449,6.094,16945.8,16945.7,92.326]
["binance-futures","BTCUSDT",1673049684481,6.094,16945.8,16945.7,92.377]
["binance-futures","BTCUSDT",1673049684512,6.093,16945.8,16945.7,90.229]
["binance-futures","BTCUSDT",1673049684545,6.093,16945.8,16945.7,90.3]
["binance-futures","BTCUSDT",1673049684578,6.093,16945.8,16945.7,91.612]
["binance-futures","BTCUSDT",1673049684610,6.09,16945.8,16945.7,91.733]
["binance-futures","BTCUSDT",1673049684643,6.09,16945.8,16945.7,90.3]
["binance-futures","BTCUSDT",1673049684677,6.09,16945.8,16945.7,91.818]
["binance-futures","BTCUSDT",1673049684740,6.305,16945.8,16945.7,90.3]
["binance-futures","BTCUSDT",1673049684805,6.335,16945.8,16945.7,90.3]
["binance-futures","BTCUSDT",1673049684838,6.334,16945.8,16945.7,90.3]
["binance-futures","BTCUSDT",1673049684870,1.056,16946.0,16945.9,1.783]
["binance-futures","BTCUSDT",1673049684904,1.113,16946.0,16945.9,68.978]
["binance-futures","BTCUSDT",1673049684933,1.143,16946.0,16945.9,71.129]
["binance-futures","BTCUSDT",1673049684961,1.143,16946.0,16945.9,73.257]
["binance-futures","BTCUSDT",1673049685000,0.08,16946.1,16946.0,132.901]
["binance-futures","BTCUSDT",1673049685030,0.131,16946.1,16946.0,135.072]
["binance-futures","BTCUSDT",1673049685063,2.715,16946.3,16946.2,77.902]
["binance-futures","BTCUSDT",1673049685096,2.784,16946.3,16946.2,79.397]
["binance-futures","BTCUSDT",1673049685128,0.38,16946.4,16946.3,81.758]
["binance-futures","BTCUSDT",1673049685160,0.38,16946.4,16946.3,85.333]
["binance-futures","BTCUSDT",1673049685192,0.38,16946.4,16946.3,90.688]
["binance-futures","BTCUSDT",1673049685225,4.87,16946.4,16946.3,90.688]
["binance-futures","BTCUSDT",1673049685258,5.7,16946.4,16946.3,90.688]
["binance-futures","BTCUSDT",1673049685293,5.82,16946.4,16946.3,90.288]
["binance-futures","BTCUSDT",1673049685321,6.479,16946.4,16946.3,97.694]
["binance-futures","BTCUSDT",1673049685355,6.479,16946.4,16946.3,99.053]
["binance-futures","BTCUSDT",1673049685387,6.075,16946.4,16946.3,99.054]
["binance-futures","BTCUSDT",1673049685421,6.075,16946.4,16946.3,99.056]
["binance-futures","BTCUSDT",1673049685520,6.075,16946.4,16946.3,99.064]
["binance-futures","BTCUSDT",1673049685583,6.075,16946.4,16946.3,99.114]
["binance-futures","BTCUSDT",1673049685615,5.883,16946.4,16946.3,99.114]
["binance-futures","BTCUSDT",1673049685646,5.883,16946.4,16946.3,100.665]
["binance-futures","BTCUSDT",1673049685679,5.901,16946.4,16946.3,102.496]
["binance-futures","BTCUSDT",1673049685777,5.316,16946.4,16946.3,102.496]
["binance-futures","BTCUSDT",1673049685811,5.316,16946.4,16946.3,102.493]
["binance-futures","BTCUSDT",1673049685875,5.316,16946.4,16946.3,102.48]
["binance-futures","BTCUSDT",1673049685937,5.956,16946.4,16946.3,102.48]
["binance-futures","BTCUSDT",1673049686008,5.956,16946.4,16946.3,100.938]
["binance-futures","BTCUSDT",1673049686041,5.956,16946.4,16946.3,102.213]
["binance-futures","BTCUSDT",1673049686105,5.956,16946.4,16946.3,102.094]
["binance-futures","BTCUSDT",1673049686141,5.956,16946.4,16946.3,102.089]
["binance-futures","BTCUSDT",1673049686242,5.957,16946.4,16946.3,102.089]
["binance-futures","BTCUSDT",1673049686274,5.97,16946.4,16946.3,102.089]
["binance-futures","BTCUSDT",1673049686308,5.97,16946.4,16946.3,100.72]
["binance-futures","BTCUSDT",1673049686341,5.97,16946.4,16946.3,95.309]
["binance-futures","BTCUSDT",1673049686373,13.806,16946.4,16946.3,91.123]
["binance-futures","BTCUSDT",1673049686405,13.836,16946.4,16946.3,90.684]
["binance-futures","BTCUSDT",1673049686469,13.836,16946.4,16946.3,90.513]
["binance-futures","BTCUSDT",1673049686503,13.94,16946.4,16946.3,79.913]
["binance-futures","BTCUSDT",1673049686533,14.113,16946.4,16946.3,79.91]
["binance-futures","BTCUSDT",1673049686565,14.369,16946.4,16946.3,79.91]
["binance-futures","BTCUSDT",1673049686597,13.956,16946.4,16946.3,76.863]
["binance-futures","BTCUSDT",1673049686630,16.254,16946.4,16946.3,76.863]
["binance-futures","BTCUSDT",1673049686661,16.136,16946.4,16946.3,76.863]
["binance-futures","BTCUSDT",1673049686694,16.087,16946.4,16946.3,76.863]
["binance-futures","BTCUSDT",1673049686759,15.118,16946.4,16946.3,78.753]
["binance-futures","BTCUSDT",1673049686791,14.412,16946.4,16946.3,79.128]
["binance-futures","BTCUSDT",1673049686826,12.832,16946.4,16946.3,79.128]
["binance-futures","BTCUSDT",1673049686859,8.262,16946.4,16946.3,79.328]
["binance-futures","BTCUSDT",1673049686989,8.272,16946.4,16946.3,79.328]
["binance-futures","BTCUSDT",1673049687021,8.272,16946.4,16946.3,79.327]
["binance-futures","BTCUSDT",1673049687119,8.272,16946.4,16946.3,79.127]
["binance-futures","BTCUSDT",1673049687150,8.272,16946.4,16946.3,79.133]
["binance-futures","BTCUSDT",1673049687312,8.272,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687379,8.308,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687412,8.312,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687445,8.296,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687541,8.198,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687572,8.438,16946.4,16946.3,79.13]
["binance-futures","BTCUSDT",1673049687604,8.296,16946.4,16946.3,80.208]
["binance-futures","BTCUSDT",1673049687670,8.111,16946.4,16946.3,80.133]
["binance-futures","BTCUSDT",1673049687797,8.111,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049687831,8.067,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049687862,8.707,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049687896,8.703,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049687928,8.702,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049687961,8.721,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049688059,4.439,16946.4,16946.3,80.139]
["binance-futures","BTCUSDT",1673049688092,2.759,16946.4,16946.3,59.81]
["binance-futures","BTCUSDT",1673049688122,2.759,16946.4,16946.3,53.503]
["binance-futures","BTCUSDT",1673049688155,2.879,16946.4,16946.3,53.534]
["binance-futures","BTCUSDT",1673049688221,2.879,16946.4,16946.3,51.473]
["binance-futures","BTCUSDT",1673049688252,6.67,16946.4,16946.3,52.833]
["binance-futures","BTCUSDT",1673049688284,6.67,16946.4,16946.3,53.814]
["binance-futures","BTCUSDT",1673049688317,6.7,16946.4,16946.3,53.845]
["binance-futures","BTCUSDT",1673049688412,6.701,16946.4,16946.3,53.845]
["binance-futures","BTCUSDT",1673049688575,6.951,16946.4,16946.3,55.157]
["binance-futures","BTCUSDT",1673049688643,5.951,16946.4,16946.3,55.157]
["binance-futures","BTCUSDT",1673049688675,5.956,16946.4,16946.3,55.157]
["binance-futures","BTCUSDT",1673049688741,5.956,16946.4,16946.3,55.125]
["binance-futures","BTCUSDT",1673049688774,5.956,16946.4,16946.3,53.013]
["binance-futures","BTCUSDT",1673049688838,5.962,16946.4,16946.3,53.013]
["binance-futures","BTCUSDT",1673049688872,5.962,16946.4,16946.3,54.276]
["binance-futures","BTCUSDT",1673049689034,6.079,16946.4,16946.3,54.276]
["binance-futures","BTCUSDT",1673049689064,3.976,16946.4,16946.3,55.277]
["binance-futures","BTCUSDT",1673049689097,1.998,16946.4,16946.3,55.277]
["binance-futures","BTCUSDT",1673049689128,1.998,16946.4,16946.3,54.603]
["binance-futures","BTCUSDT",1673049689162,1.998,16946.4,16946.3,55.991]
["binance-futures","BTCUSDT",1673049689196,2.118,16946.4,16946.3,55.991]
["binance-futures","BTCUSDT",1673049689260,5.958,16946.4,16946.3,54.328]
["binance-futures","BTCUSDT",1673049689293,5.958,16946.4,16946.3,54.925]
["binance-futures","BTCUSDT",1673049689323,6.99,16946.4,16946.3,53.253]
["binance-futures","BTCUSDT",1673049689355,6.99,16946.4,16946.3,54.808]
["binance-futures","BTCUSDT",1673049689419,6.99,16946.4,16946.3,54.807]
["binance-futures","BTCUSDT",1673049689451,7.64,16946.4,16946.3,53.252]
["binance-futures","BTCUSDT",1673049689484,7.649,16946.4,16946.3,52.798]
["binance-futures","BTCUSDT",1673049689516,7.468,16946.4,16946.3,52.798]
["binance-futures","BTCUSDT",1673049689549,9.858,16946.4,16946.3,51.998]
["binance-futures","BTCUSDT",1673049689581,10.677,16946.4,16946.3,51.351]
["binance-futures","BTCUSDT",1673049689613,10.677,16946.4,16946.3,51.348]
["binance-futures","BTCUSDT",1673049689646,15.888,16946.4,16946.3,48.702]
["binance-futures","BTCUSDT",1673049689678,15.888,16946.4,16946.3,48.69]
["binance-futures","BTCUSDT",1673049689711,15.606,16946.4,16946.3,48.69]
["binance-futures","BTCUSDT",1673049689745,11.036,16946.4,16946.3,50.256]
["binance-futures","BTCUSDT",1673049689776,10.918,16946.4,16946.3,50.315]
["binance-futures","BTCUSDT",1673049689809,10.922,16946.4,16946.3,51.252]
["binance-futures","BTCUSDT",1673049689840,10.922,16946.4,16946.3,49.889]
["binance-futures","BTCUSDT",1673049689872,12.7,16946.4,16946.3,49.594]
["binance-futures","BTCUSDT",1673049689906,14.432,16946.4,16946.3,49.335]
["binance-futures","BTCUSDT",1673049689938,14.784,16946.4,16946.3,48.917]
["binance-futures","BTCUSDT",1673049689972,14.782,16946.4,16946.3,48.916]
["binance-futures","BTCUSDT",1673049690003,14.841,16946.4,16946.3,48.916]
["binance-futures","BTCUSDT",1673049690038,14.864,16946.4,16946.3,48.857]
["binance-futures","BTCUSDT",1673049690066,14.776,16946.4,16946.3,48.915]
["binance-futures","BTCUSDT",1673049690102,14.776,16946.4,16946.3,48.856]
["binance-futures","BTCUSDT",1673049690134,14.835,16946.4,16946.3,48.877]
["binance-futures","BTCUSDT",1673049690166,14.835,16946.4,16946.3,49.668]
["binance-futures","BTCUSDT",1673049690198,14.805,16946.4,16946.3,49.668]
["binance-futures","BTCUSDT",1673049690232,14.776,16946.4,16946.3,49.828]
["binance-futures","BTCUSDT",1673049690263,14.776,16946.4,16946.3,49.878]
["binance-futures","BTCUSDT",1673049690294,14.776,16946.4,16946.3,49.877]
["binance-futures","BTCUSDT",1673049690326,14.864,16946.4,16946.3,49.877]
["binance-futures","BTCUSDT",1673049690392,14.82,16946.4,16946.3,49.877]
["binance-futures","BTCUSDT",1673049690424,14.507,16946.4,16946.3,49.877]
["binance-futures","BTCUSDT",1673049690459,13.953,16946.4,16946.3,50.077]
["binance-futures","BTCUSDT",1673049690491,13.982,16946.4,16946.3,50.077]
["binance-futures","BTCUSDT",1673049690522,13.953,16946.4,16946.3,50.079]
["binance-futures","BTCUSDT",1673049690554,13.753,16946.4,16946.3,50.079]
["binance-futures","BTCUSDT",1673049690586,13.753,16946.4,16946.3,51.267]
["binance-futures","BTCUSDT",1673049690618,13.751,16946.4,16946.3,52.317]
["binance-futures","BTCUSDT",1673049690714,14.391,16946.4,16946.3,52.317]
["binance-futures","BTCUSDT",1673049690778,14.391,16946.4,16946.3,52.258]
["binance-futures","BTCUSDT",1673049690812,14.435,16946.4,16946.3,52.298]
["binance-futures","BTCUSDT",1673049690877,14.304,16946.4,16946.3,52.298]
["binance-futures","BTCUSDT",1673049690908,14.422,16946.4,16946.3,52.357]
["binance-futures","BTCUSDT",1673049690942,12.177,16946.4,16946.3,52.357]
["binance-futures","BTCUSDT",1673049690974,12.174,16946.4,16946.3,52.416]
["binance-futures","BTCUSDT",1673049691006,12.292,16946.4,16946.3,52.357]
["binance-futures","BTCUSDT",1673049691038,11.361,16946.4,16946.3,52.357]
["binance-futures","BTCUSDT",1673049691069,11.361,16946.4,16946.3,52.298]
["binance-futures","BTCUSDT",1673049691102,8.895,16946.4,16946.3,52.282]
["binance-futures","BTCUSDT",1673049691135,9.163,16946.4,16946.3,53.85]
["binance-futures","BTCUSDT",1673049691166,9.163,16946.4,16946.3,53.93]
["binance-futures","BTCUSDT",1673049691199,8.344,16946.4,16946.3,53.89]
["binance-futures","BTCUSDT",1673049691232,7.804,16946.4,16946.3,53.89]
["binance-futures","BTCUSDT",1673049691267,7.814,16946.4,16946.3,53.907]
["binance-futures","BTCUSDT",1673049691362,8.454,16946.4,16946.3,53.907]
["binance-futures","BTCUSDT",1673049691428,8.5,16946.4,16946.3,53.793]
["binance-futures","BTCUSDT",1673049691461,8.382,16946.4,16946.3,53.793]
["binance-futures","BTCUSDT",1673049691590,8.382,16946.4,16946.3,53.243]
["binance-futures","BTCUSDT",1673049691655,5.552,16946.4,16946.3,53.043]
["binance-futures","BTCUSDT",1673049691685,5.512,16946.4,16946.3,53.043]
["binance-futures","BTCUSDT",1673049691815,5.513,16946.4,16946.3,53.043]
["binance-futures","BTCUSDT",1673049691849,5.513,16946.4,16946.3,52.243]
["binance-futures","BTCUSDT",1673049691879,5.513,16946.4,16946.3,53.203]
["binance-futures","BTCUSDT",1673049691976,5.513,16946.4,16946.3,53.213]
["binance-futures","BTCUSDT",1673049692008,5.513,16946.4,16946.3,53.193]
["binance-futures","BTCUSDT",1673049692101,3.625,16946.4,16946.3,53.856]
["binance-futures","BTCUSDT",1673049692138,3.507,16946.4,16946.3,53.927]
["binance-futures","BTCUSDT",1673049692170,3.507,16946.4,16946.3,55.158]
["binance-futures","BTCUSDT",1673049692201,4.148,16946.4,16946.3,55.192]
["binance-futures","BTCUSDT",1673049692235,4.148,16946.4,16946.3,55.26]
["binance-futures","BTCUSDT",1673049692268,5.428,16946.4,16946.3,55.26]
["binance-futures","BTCUSDT",1673049692298,5.428,16946.4,16946.3,54.46]
["binance-futures","BTCUSDT",1673049692332,5.428,16946.4,16946.3,53.257]
["binance-futures","BTCUSDT",1673049692365,5.45,16946.4,16946.3,53.417]
["binance-futures","BTCUSDT",1673049692431,5.303,16946.4,16946.3,53.417]
["binance-futures","BTCUSDT",1673049692530,5.303,16946.4,16946.3,53.418]
["binance-futures","BTCUSDT",1673049692627,5.603,16946.4,16946.3,53.418]
["binance-futures","BTCUSDT",1673049692658,6.094,16946.4,16946.3,53.418]
["binance-futures","BTCUSDT",1673049692723,6.734,16946.4,16946.3,53.418]
["binance-futures","BTCUSDT",1673049692753,6.731,16946.4,16946.3,53.504]
["binance-futures","BTCUSDT",1673049692947,6.716,16946.4,16946.3,53.504]
["binance-futures","BTCUSDT",1673049692977,5.7,16946.4,16946.3,53.504]
["binance-futures","BTCUSDT",1673049693012,5.73,16946.4,16946.3,53.504]
["binance-futures","BTCUSDT",1673049693142,5.729,16946.4,16946.3,53.591]
["binance-futures","BTCUSDT",1673049693174,5.729,16946.4,16946.3,54.682]
["binance-futures","BTCUSDT",1673049693239,6.369,16946.4,16946.3,54.688]
["binance-futures","BTCUSDT",1673049693273,6.369,16946.4,16946.3,54.776]
["binance-futures","BTCUSDT",1673049693336,6.323,16946.4,16946.3,54.776]
["binance-futures","BTCUSDT",1673049693366,6.165,16946.4,16946.3,54.776]
["binance-futures","BTCUSDT",1673049693498,6.165,16946.4,16946.3,54.786]
["binance-futures","BTCUSDT",1673049693529,6.165,16946.4,16946.3,54.803]
["binance-futures","BTCUSDT",1673049693660,6.165,16946.4,16946.3,53.712]
["binance-futures","BTCUSDT",1673049693820,8.643,16946.4,16946.3,53.712]
["binance-futures","BTCUSDT",1673049693886,8.893,16946.4,16946.3,53.653]
["binance-futures","BTCUSDT",1673049693952,9.011,16946.4,16946.3,52.912]
["binance-futures","BTCUSDT",1673049693983,8.893,16946.4,16946.3,52.853]
["binance-futures","BTCUSDT",1673049694014,8.94,16946.4,16946.3,52.853]
["binance-futures","BTCUSDT",1673049694051,8.87,16946.4,16946.3,52.853]
["binance-futures","BTCUSDT",1673049694080,8.922,16946.4,16946.3,52.867]
["binance-futures","BTCUSDT",1673049694148,8.922,16946.4,16946.3,52.98]
["binance-futures","BTCUSDT",1673049694181,9.04,16946.4,16946.3,52.98]
["binance-futures","BTCUSDT",1673049694212,8.922,16946.4,16946.3,53.09]
["binance-futures","BTCUSDT",1673049694245,9.562,16946.4,16946.3,53.09]
["binance-futures","BTCUSDT",1673049694342,9.512,16946.4,16946.3,53.09]
["binance-futures","BTCUSDT",1673049694375,9.512,16946.4,16946.3,53.031]
["binance-futures","BTCUSDT",1673049694473,9.512,16946.4,16946.3,53.09]
["binance-futures","BTCUSDT",1673049694505,9.512,16946.4,16946.3,53.085]
["binance-futures","BTCUSDT",1673049694538,9.512,16946.4,16946.3,53.088]
["binance-futures","BTCUSDT",1673049694635,9.63,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694666,9.512,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694764,9.63,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694795,9.512,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694831,9.392,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694863,9.51,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694894,9.392,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049694928,9.392,16946.4,16946.3,53.098]
["binance-futures","BTCUSDT",1673049695121,9.392,16946.4,16946.3,53.039]
["binance-futures","BTCUSDT",1673049695150,9.392,16946.4,16946.3,53.098]
["binance-futures","BTCUSDT",1673049695217,9.392,16946.4,16946.3,53.087]
["binance-futures","BTCUSDT",1673049695285,9.393,16946.4,16946.3,53.087]
["binance-futures","BTCUSDT",1673049695314,9.393,16946.4,16946.3,53.028]
["binance-futures","BTCUSDT",1673049695346,9.393,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049695476,9.304,16946.4,16946.3,53.029]
["binance-futures","BTCUSDT",1673049695573,8.16,16946.4,16946.3,53.829]
["binance-futures","BTCUSDT",1673049695670,8.181,16946.4,16946.3,53.829]
["binance-futures","BTCUSDT",1673049695770,8.181,16946.4,16946.3,53.888]
["binance-futures","BTCUSDT",1673049695965,8.299,16946.4,16946.3,53.829]
["binance-futures","BTCUSDT",1673049696001,8.299,16946.4,16946.3,53.813]
["binance-futures","BTCUSDT",1673049696101,8.181,16946.4,16946.3,53.817]
["binance-futures","BTCUSDT",1673049696133,8.505,16946.4,16946.3,53.93]
["binance-futures","BTCUSDT",1673049696198,8.505,16946.4,16946.3,53.969]
["binance-futures","BTCUSDT",1673049696294,8.487,16946.4,16946.3,53.969]
["binance-futures","BTCUSDT",1673049696361,8.163,16946.4,16946.3,53.969]
["binance-futures","BTCUSDT",1673049696424,8.163,16946.4,16946.3,54.028]
["binance-futures","BTCUSDT",1673049696489,10.28,16946.4,16946.3,53.438]
["binance-futures","BTCUSDT",1673049696514,11.459,16946.4,16946.3,50.933]
["binance-futures","BTCUSDT",1673049696544,17.201,16946.4,16946.3,48.379]
["binance-futures","BTCUSDT",1673049696585,17.37,16946.4,16946.3,47.788]
["binance-futures","BTCUSDT",1673049696652,21.049,16946.4,16946.3,41.792]
["binance-futures","BTCUSDT",1673049696685,21.246,16946.4,16946.3,41.792]
["binance-futures","BTCUSDT",1673049696716,20.846,16946.4,16946.3,41.792]
["binance-futures","BTCUSDT",1673049696748,21.246,16946.4,16946.3,41.357]
["binance-futures","BTCUSDT",1673049696780,21.646,16946.4,16946.3,39.818]
["binance-futures","BTCUSDT",1673049696812,21.866,16946.4,16946.3,40.996]
["binance-futures","BTCUSDT",1673049696845,23.733,16946.4,16946.3,38.963]
["binance-futures","BTCUSDT",1673049696909,23.712,16946.4,16946.3,39.782]
["binance-futures","BTCUSDT",1673049696941,23.312,16946.4,16946.3,39.782]
["binance-futures","BTCUSDT",1673049696972,23.312,16946.4,16946.3,40.282]
["binance-futures","BTCUSDT",1673049697006,26.312,16946.4,16946.3,40.782]
["binance-futures","BTCUSDT",1673049697038,26.512,16946.4,16946.3,41.372]
["binance-futures","BTCUSDT",1673049697071,26.527,16946.4,16946.3,40.052]
["binance-futures","BTCUSDT",1673049697103,26.527,16946.4,16946.3,40.047]
["binance-futures","BTCUSDT",1673049697136,26.527,16946.4,16946.3,40.507]
["binance-futures","BTCUSDT",1673049697170,26.527,16946.4,16946.3,40.502]
["binance-futures","BTCUSDT",1673049697202,26.527,16946.4,16946.3,41.012]
["binance-futures","BTCUSDT",1673049697233,26.527,16946.4,16946.3,41.002]
["binance-futures","BTCUSDT",1673049697265,25.888,16946.4,16946.3,42.592]
["binance-futures","BTCUSDT",1673049697297,25.638,16946.4,16946.3,43.567]
["binance-futures","BTCUSDT",1673049697329,23.636,16946.4,16946.3,43.567]
["binance-futures","BTCUSDT",1673049697361,22.436,16946.4,16946.3,44.167]
["binance-futures","BTCUSDT",1673049697393,22.436,16946.4,16946.3,44.733]
["binance-futures","BTCUSDT",1673049697424,22.185,16946.4,16946.3,44.733]
["binance-futures","BTCUSDT",1673049697555,22.185,16946.4,16946.3,45.09]
["binance-futures","BTCUSDT",1673049697589,22.303,16946.4,16946.3,45.09]
["binance-futures","BTCUSDT",1673049697622,22.185,16946.4,16946.3,45.09]
["binance-futures","BTCUSDT",1673049697653,22.303,16946.4,16946.3,45.09]
["binance-futures","BTCUSDT",1673049697684,22.188,16946.4,16946.3,45.09]
["binance-futures","BTCUSDT",1673049697815,22.188,16946.4,16946.3,44.803]
["binance-futures","BTCUSDT",1673049697846,22.187,16946.4,16946.3,44.803]
["binance-futures","BTCUSDT",1673049698005,25.307,16946.4,16946.3,44.803]
["binance-futures","BTCUSDT",1673049698038,23.187,16946.4,16946.3,44.803]
["binance-futures","BTCUSDT",1673049698136,23.187,16946.4,16946.3,44.723]
["binance-futures","BTCUSDT",1673049698171,21.986,16946.4,16946.3,44.723]
["binance-futures","BTCUSDT",1673049698199,21.986,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698264,22.316,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698297,22.228,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698330,22.204,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698362,22.321,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698393,22.409,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698427,22.287,16946.4,16946.3,44.838]
["binance-futures","BTCUSDT",1673049698459,22.287,16946.4,16946.3,47.3]
["binance-futures","BTCUSDT",1673049698491,22.292,16946.4,16946.3,47.304]
["binance-futures","BTCUSDT",1673049698525,22.161,16946.4,16946.3,47.304]
["binance-futures","BTCUSDT",1673049698688,22.073,16946.4,16946.3,47.172]
["binance-futures","BTCUSDT",1673049698721,22.073,16946.4,16946.3,47.274]
["binance-futures","BTCUSDT",1673049698752,22.161,16946.4,16946.3,47.274]
["binance-futures","BTCUSDT",1673049698915,22.279,16946.4,16946.3,47.274]
["binance-futures","BTCUSDT",1673049698948,22.041,16946.4,16946.3,47.274]
["binance-futures","BTCUSDT",1673049698981,21.841,16946.4,16946.3,47.274]
["binance-futures","BTCUSDT",1673049699012,23.041,16946.4,16946.3,47.299]
["binance-futures","BTCUSDT",1673049699047,23.043,16946.4,16946.3,47.299]
["binance-futures","BTCUSDT",1673049699177,22.955,16946.4,16946.3,47.299]
["binance-futures","BTCUSDT",1673049699242,25.014,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699312,22.763,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699343,22.704,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699407,22.763,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699440,22.708,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699471,22.429,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699537,21.229,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699570,21.229,16946.4,16946.3,47.461]
["binance-futures","BTCUSDT",1673049699667,21.229,16946.4,16946.3,47.402]
["binance-futures","BTCUSDT",1673049699701,21.229,16946.4,16946.3,48.777]
["binance-futures","BTCUSDT",1673049699766,21.229,16946.4,16946.3,48.91]
["binance-futures","BTCUSDT",1673049699827,21.229,16946.4,16946.3,48.969]
["binance-futures","BTCUSDT",1673049699924,20.429,16946.4,16946.3,49.264]
["binance-futures","BTCUSDT",1673049699958,18.029,16946.4,16946.3,49.264]
["binance-futures","BTCUSDT",1673049700089,13.192,16946.4,16946.3,50.264]
["binance-futures","BTCUSDT",1673049700183,13.192,16946.4,16946.3,51.304]
["binance-futures","BTCUSDT",1673049700216,13.123,16946.4,16946.3,51.304]
["binance-futures","BTCUSDT",1673049700247,12.533,16946.4,16946.3,51.239]
["binance-futures","BTCUSDT",1673049700280,11.942,16946.4,16946.3,52.56]
["binance-futures","BTCUSDT",1673049700376,11.961,16946.4,16946.3,52.564]
["binance-futures","BTCUSDT",1673049700442,11.961,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700506,11.961,16946.4,16946.3,52.701]
["binance-futures","BTCUSDT",1673049700538,12.079,16946.4,16946.3,52.701]
["binance-futures","BTCUSDT",1673049700571,11.961,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700634,12.079,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700666,11.961,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700699,12.69,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700732,12.552,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700765,12.67,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700796,12.552,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049700863,12.531,16946.4,16946.3,52.697]
["binance-futures","BTCUSDT",1673049701022,12.531,16946.4,16946.3,51.845]
["binance-futures","BTCUSDT",1673049701056,12.534,16946.4,16946.3,51.845]
["binance-futures","BTCUSDT",1673049701089,12.534,16946.4,16946.3,50.134]
["binance-futures","BTCUSDT",1673049701120,12.534,16946.4,16946.3,51.844]
["binance-futures","BTCUSDT",1673049701186,13.816,16946.4,16946.3,51.844]
["binance-futures","BTCUSDT",1673049701255,13.816,16946.4,16946.3,50.749]
["binance-futures","BTCUSDT",1673049701319,13.816,16946.4,16946.3,51.204]
["binance-futures","BTCUSDT",1673049701420,14.216,16946.4,16946.3,50.662]
["binance-futures","BTCUSDT",1673049701451,14.216,16946.4,16946.3,50.067]
["binance-futures","BTCUSDT",1673049701483,14.216,16946.4,16946.3,50.026]
["binance-futures","BTCUSDT",1673049701518,14.216,16946.4,16946.3,49.731]
["binance-futures","BTCUSDT",1673049701549,14.216,16946.4,16946.3,49.567]
["binance-futures","BTCUSDT",1673049701580,14.216,16946.4,16946.3,49.213]
["binance-futures","BTCUSDT",1673049701615,14.22,16946.4,16946.3,49.213]
["binance-futures","BTCUSDT",1673049701645,14.4,16946.4,16946.3,49.213]
["binance-futures","BTCUSDT",1673049701712,14.538,16946.4,16946.3,49.213]
["binance-futures","BTCUSDT",1673049701875,14.538,16946.4,16946.3,49.239]
["binance-futures","BTCUSDT",1673049701939,14.538,16946.4,16946.3,49.069]
["binance-futures","BTCUSDT",1673049701972,14.358,16946.4,16946.3,48.117]
["binance-futures","BTCUSDT",1673049702003,19.818,16946.4,16946.3,45.835]
["binance-futures","BTCUSDT",1673049702036,22.87,16946.4,16946.3,45.776]
["binance-futures","BTCUSDT",1673049702069,20.42,16946.4,16946.3,45.776]
["binance-futures","BTCUSDT",1673049702102,20.42,16946.4,16946.3,45.775]
["binance-futures","BTCUSDT",1673049702133,21.799,16946.4,16946.3,45.775]
["binance-futures","BTCUSDT",1673049702167,21.431,16946.4,16946.3,45.736]
["binance-futures","BTCUSDT",1673049702198,21.549,16946.4,16946.3,45.736]
["binance-futures","BTCUSDT",1673049702229,19.852,16946.4,16946.3,45.736]
["binance-futures","BTCUSDT",1673049702291,19.852,16946.4,16946.3,46.136]
["binance-futures","BTCUSDT",1673049702325,19.97,16946.4,16946.3,46.336]
["binance-futures","BTCUSDT",1673049702359,19.852,16946.4,16946.3,46.336]
["binance-futures","BTCUSDT",1673049702389,19.852,16946.4,16946.3,46.318]
["binance-futures","BTCUSDT",1673049702424,18.081,16946.4,16946.3,46.893]
["binance-futures","BTCUSDT",1673049702491,18.14,16946.4,16946.3,46.893]
["binance-futures","BTCUSDT",1673049702524,18.052,16946.4,16946.3,46.893]
["binance-futures","BTCUSDT",1673049702556,13.478,16946.4,16946.3,48.02]
["binance-futures","BTCUSDT",1673049702588,13.078,16946.4,16946.3,48.02]
["binance-futures","BTCUSDT",1673049702718,13.078,16946.4,16946.3,48.079]
["binance-futures","BTCUSDT",1673049702750,13.078,16946.4,16946.3,48.669]
["binance-futures","BTCUSDT",1673049702782,13.078,16946.4,16946.3,48.61]
["binance-futures","BTCUSDT",1673049702847,13.078,16946.4,16946.3,48.669]
["binance-futures","BTCUSDT",1673049702880,13.078,16946.4,16946.3,48.632]
["binance-futures","BTCUSDT",1673049702911,13.078,16946.4,16946.3,48.669]
["binance-futures","BTCUSDT",1673049703011,14.278,16946.4,16946.3,48.61]
["binance-futures","BTCUSDT",1673049703044,13.022,16946.4,16946.3,48.669]
["binance-futures","BTCUSDT",1673049703076,14.11,16946.4,16946.3,48.461]
["binance-futures","BTCUSDT",1673049703107,14.022,16946.4,16946.3,48.717]
["binance-futures","BTCUSDT",1673049703140,16.022,16946.4,16946.3,48.717]
["binance-futures","BTCUSDT",1673049703171,14.022,16946.4,16946.3,48.717]
["binance-futures","BTCUSDT",1673049703235,19.482,16946.4,16946.3,47.752]
["binance-futures","BTCUSDT",1673049703299,19.482,16946.4,16946.3,47.573]
["binance-futures","BTCUSDT",1673049703330,19.882,16946.4,16946.3,47.573]
["binance-futures","BTCUSDT",1673049703429,20.0,16946.4,16946.3,47.573]
["binance-futures","BTCUSDT",1673049703463,19.882,16946.4,16946.3,47.573]
["binance-futures","BTCUSDT",1673049703561,20.0,16946.4,16946.3,47.948]
["binance-futures","BTCUSDT",1673049703593,19.882,16946.4,16946.3,47.952]
["binance-futures","BTCUSDT",1673049703625,19.75,16946.4,16946.3,47.952]
["binance-futures","BTCUSDT",1673049703657,19.632,16946.4,16946.3,47.952]
["binance-futures","BTCUSDT",1673049703689,19.631,16946.4,16946.3,47.912]
["binance-futures","BTCUSDT",1673049703946,19.631,16946.4,16946.3,45.584]
["binance-futures","BTCUSDT",1673049703978,19.635,16946.4,16946.3,45.58]
["binance-futures","BTCUSDT",1673049704012,20.77,16946.4,16946.3,45.58]
["binance-futures","BTCUSDT",1673049704076,20.77,16946.4,16946.3,43.861]
["binance-futures","BTCUSDT",1673049704108,20.77,16946.4,16946.3,45.614]
["binance-futures","BTCUSDT",1673049704207,20.773,16946.4,16946.3,45.614]
["binance-futures","BTCUSDT",1673049704241,20.685,16946.4,16946.3,45.614]
["binance-futures","BTCUSDT",1673049704338,19.485,16946.4,16946.3,45.614]
["binance-futures","BTCUSDT",1673049704370,19.485,16946.4,16946.3,46.193]
["binance-futures","BTCUSDT",1673049704664,19.607,16946.4,16946.3,48.286]
["binance-futures","BTCUSDT",1673049704694,19.239,16946.4,16946.3,48.286]
["binance-futures","BTCUSDT",1673049704793,19.066,16946.4,16946.3,48.286]
["binance-futures","BTCUSDT",1673049704825,18.896,16946.4,16946.3,48.286]
["binance-futures","BTCUSDT",1673049704888,18.496,16946.4,16946.3,48.407]
["binance-futures","BTCUSDT",1673049704921,18.496,16946.4,16946.3,48.466]
["binance-futures","BTCUSDT",1673049704954,18.614,16946.4,16946.3,48.406]
["binance-futures","BTCUSDT",1673049704986,18.496,16946.4,16946.3,48.406]
["binance-futures","BTCUSDT",1673049705082,18.496,16946.4,16946.3,48.426]
["binance-futures","BTCUSDT",1673049705116,18.475,16946.4,16946.3,48.417]
["binance-futures","BTCUSDT",1673049705213,18.475,16946.4,16946.3,48.223]
["binance-futures","BTCUSDT",1673049705474,14.155,16946.4,16946.3,48.223]
["binance-futures","BTCUSDT",1673049705506,14.155,16946.4,16946.3,48.245]
["binance-futures","BTCUSDT",1673049705539,14.057,16946.4,16946.3,48.282]
["binance-futures","BTCUSDT",1673049705573,12.316,16946.4,16946.3,49.082]
["binance-futures","BTCUSDT",1673049705603,10.697,16946.4,16946.3,49.082]
["binance-futures","BTCUSDT",1673049705636,10.107,16946.4,16946.3,49.082]
["binance-futures","BTCUSDT",1673049705667,8.855,16946.4,16946.3,49.482]
["binance-futures","BTCUSDT",1673049705700,9.425,16946.4,16946.3,49.477]
["binance-futures","BTCUSDT",1673049705733,9.405,16946.4,16946.3,49.792]
["binance-futures","BTCUSDT",1673049705765,9.405,16946.4,16946.3,49.592]
["binance-futures","BTCUSDT",1673049705830,9.403,16946.4,16946.3,49.198]
["binance-futures","BTCUSDT",1673049705863,9.571,16946.4,16946.3,49.114]
["binance-futures","BTCUSDT",1673049705895,8.57,16946.4,16946.3,49.114]
["binance-futures","BTCUSDT",1673049705928,8.776,16946.4,16946.3,49.354]
["binance-futures","BTCUSDT",1673049705960,8.556,16946.4,16946.3,49.354]
["binance-futures","BTCUSDT",1673049705994,8.556,16946.4,16946.3,49.434]
["binance-futures","BTCUSDT",1673049706059,9.196,16946.4,16946.3,49.24]
["binance-futures","BTCUSDT",1673049706091,8.196,16946.4,16946.3,49.24]
["binance-futures","BTCUSDT",1673049706122,7.705,16946.4,16946.3,49.24]
["binance-futures","BTCUSDT",1673049706155,7.7,16946.4,16946.3,49.24]
["binance-futures","BTCUSDT",1673049706253,7.66,16946.4,16946.3,49.308]
["binance-futures","BTCUSDT",1673049706286,7.67,16946.4,16946.3,49.308]
["binance-futures","BTCUSDT",1673049706447,7.641,16946.4,16946.3,49.303]
["binance-futures","BTCUSDT",1673049706512,7.642,16946.4,16946.3,49.29]
["binance-futures","BTCUSDT",1673049706543,7.642,16946.4,16946.3,49.09]
["binance-futures","BTCUSDT",1673049706575,7.642,16946.4,16946.3,49.29]
["binance-futures","BTCUSDT",1673049706608,7.892,16946.4,16946.3,49.096]
["binance-futures","BTCUSDT",1673049706640,7.942,16946.4,16946.3,49.096]
["binance-futures","BTCUSDT",1673049706672,7.942,16946.4,16946.3,48.896]
["binance-futures","BTCUSDT",1673049706705,8.043,16946.4,16946.3,49.816]
["binance-futures","BTCUSDT",1673049706771,8.633,16946.4,16946.3,49.816]
["binance-futures","BTCUSDT",1673049706806,8.633,16946.4,16946.3,49.622]
["binance-futures","BTCUSDT",1673049706838,8.702,16946.4,16946.3,49.622]
["binance-futures","BTCUSDT",1673049706872,5.028,16946.4,16946.3,49.622]
["binance-futures","BTCUSDT",1673049706904,8.266,16946.4,16946.3,49.622]
["binance-futures","BTCUSDT",1673049707033,5.057,16946.4,16946.3,48.508]
["binance-futures","BTCUSDT",1673049707064,6.977,16946.4,16946.3,48.508]
["binance-futures","BTCUSDT",1673049707097,6.387,16946.4,16946.3,48.508]
["binance-futures","BTCUSDT",1673049707294,6.387,16946.4,16946.3,49.581]
["binance-futures","BTCUSDT",1673049707328,6.368,16946.4,16946.3,49.665]
["binance-futures","BTCUSDT",1673049707357,6.888,16946.4,16946.3,49.665]
["binance-futures","BTCUSDT",1673049707392,6.298,16946.4,16946.3,49.665]
["binance-futures","BTCUSDT",1673049707491,6.652,16946.4,16946.3,49.665]
["binance-futures","BTCUSDT",1673049707688,9.665,16946.4,16946.3,49.648]
["binance-futures","BTCUSDT",1673049739339,5.672,16946.9,16946.8,101.539]
["binance-futures","BTCUSDT",1673049752063,59.875,16943.5,16943.4,0.686]
["binance-futures","BTCUSDT",1673049812162,93.268,16940.4,16940.3,1.597]
["binance-futures","BTCUSDT",1673049846670,34.656,16935.2,16935.1,1.211]
["binance-futures","BTCUSDT",1673049891072,33.769,16936.7,16936.6,32.127]
["binance-futures","BTCUSDT",1673049915150,20.141,16936.7,16936.6,20.203]
["binance-futures","BTCUSDT",1673049962043,28.977,16938.2,16938.1,27.228]
["binance-futures","BTCUSDT",1673050006573,33.258,16938.2,16938.1,17.234]
["binance-futures","BTCUSDT",1673050024041,36.249,16938.2,16938.1,13.255]
["binance-futures","BTCUSDT",1673050095109,28.9,16930.3,16930.2,23.194]
["binance-futures","BTCUSDT",1673050125964,1.04,16925.9,16925.8,125.216]
["binance-futures","BTCUSDT",1673050169289,21.962,16934.9,16934.8,39.504]
["binance-futures","BTCUSDT",1673050201180,8.077,16931.1,16931.0,74.424]
["binance-futures","BTCUSDT",1673050235662,1.302,16933.2,16933.1,51.052]
["binance-futures","BTCUSDT",1673050281375,19.846,16935.6,16935.5,43.774]
["binance-futures","BTCUSDT",1673050309162,84.74,16933.6,16933.5,3.434]
["binance-futures","BTCUSDT",1673050366382,1.082,16938.1,16938.0,130.249]
["binance-futures","BTCUSDT",1673050399156,1.0,16939.5,16939.4,70.216]
["binance-futures","BTCUSDT",1673050432220,108.98,16937.7,16937.6,0.032]
["binance-futures","BTCUSDT",1673050485052,68.654,16936.6,16936.5,3.195]
["binance-futures","BTCUSDT",1673050526582,24.532,16935.7,16935.6,32.884]
["binance-futures","BTCUSDT",1673050578188,7.832,16939.9,16939.8,64.056]
["binance-futures","BTCUSDT",1673050607562,17.284,16940.7,16940.6,69.773]
["binance-futures","BTCUSDT",1673050652272,10.798,16939.0,16938.9,68.966]
["binance-futures","BTCUSDT",1673050692323,20.544,16940.5,16940.4,17.979]
["binance-futures","BTCUSDT",1673050720473,46.522,16939.8,16939.7,2.939]
["binance-futures","BTCUSDT",1673050777344,67.454,16938.8,16938.7,18.621]
["binance-futures","BTCUSDT",1673050815025,58.464,16938.8,16938.7,17.586]
["binance-futures","BTCUSDT",1673050846773,48.306,16938.8,16938.7,27.034]
["binance-futures","BTCUSDT",1673050905029,23.292,16938.8,16938.7,47.362]
["binance-futures","BTCUSDT",1673050954483,19.947,16938.8,16938.7,29.81]
["binance-futures","BTCUSDT",1673051006517,31.787,16941.1,16941.0,13.429]
["binance-futures","BTCUSDT",1673051021864,28.939,16941.1,16941.0,9.375]
["binance-futures","BTCUSDT",1673051074584,36.789,16941.1,16941.0,6.926]
["binance-futures","BTCUSDT",1673051123743,24.489,16941.1,16941.0,35.149]
["binance-futures","BTCUSDT",1673051139867,31.362,16941.1,16941.0,14.376]
["binance-futures","BTCUSDT",1673051208073,33.83,16941.1,16941.0,10.934]
["binance-futures","BTCUSDT",1673051242741,36.403,16941.1,16941.0,17.51]
["binance-futures","BTCUSDT",1673051295655,70.415,16939.4,16939.3,2.753]
["binance-futures","BTCUSDT",1673051326109,60.586,16939.3,16939.2,6.662]
["binance-futures","BTCUSDT",1673051363437,36.566,16939.3,16939.2,3.764]
["binance-futures","BTCUSDT",1673051412499,20.756,16939.3,16939.2,30.814]
["binance-futures","BTCUSDT",1673051430770,7.476,16939.3,16939.2,42.76]
["binance-futures","BTCUSDT",1673051494367,11.753,16939.8,16939.7,55.648]
["binance-futures","BTCUSDT",1673051542076,27.794,16939.8,16939.7,26.669]
["binance-futures","BTCUSDT",1673051605385,22.141,16940.1,16940.0,44.277]
["binance-futures","BTCUSDT",1673051639616,1.961,16940.3,16940.2,90.009]
["binance-futures","BTCUSDT",1673051674998,3.474,16940.6,16940.5,62.939]
["binance-futures","BTCUSDT",1673051729758,37.16,16939.3,16939.2,18.973]
["binance-futures","BTCUSDT",1673051762598,30.904,16939.3,16939.2,14.637]
["binance-futures","BTCUSDT",1673051810336,12.945,16940.4,16940.3,85.752]
["binance-futures","BTCUSDT",1673051848453,15.119,16940.5,16940.4,49.736]
["binance-futures","BTCUSDT",1673051878202,28.731,16941.0,16940.9,23.553]
["binance-futures","BTCUSDT",1673051934399,14.321,16941.1,16941.0,48.522]
["binance-futures","BTCUSDT",1673051973940,7.207,16941.8,16941.7,83.259]
["binance-futures","BTCUSDT",1673052020482,3.332,16946.6,16946.5,68.524]
["binance-futures","BTCUSDT",1673052045296,0.473,16947.6,16947.5,86.766]
["binance-futures","BTCUSDT",1673052091366,8.244,16948.1,16948.0,78.115]
["binance-futures","BTCUSDT",1673052145636,2.733,16949.6,16949.5,97.573]
["binance-futures","BTCUSDT",1673052178490,1.34,16950.4,16950.3,84.557]
["binance-futures","BTCUSDT",1673052224184,2.668,16955.0,16954.9,79.703]
["binance-futures","BTCUSDT",1673052261732,12.69,16955.6,16955.5,70.389]
["binance-futures","BTCUSDT",1673052291519,9.763,16956.9,16956.8,57.254]
["binance-futures","BTCUSDT",1673052351494,127.011,16955.5,16955.4,3.573]
["binance-futures","BTCUSDT",1673052391377,56.539,16955.1,16955.0,9.555]
["binance-futures","BTCUSDT",1673052449300,76.344,16952.9,16952.8,8.837]
["binance-futures","BTCUSDT",1673052466734,29.594,16952.9,16952.8,27.998]
["binance-futures","BTCUSDT",1673052511593,37.052,16952.5,16952.4,22.663]
["binance-futures","BTCUSDT",1673052575942,64.933,16948.5,16948.4,1.753]
["binance-futures","BTCUSDT",1673052590849,21.906,16945.7,16945.6,40.395]
["binance-futures","BTCUSDT",1673052654974,21.259,16944.4,16944.3,45.824]
["binance-futures","BTCUSDT",1673052681858,26.626,16952.3,16952.2,40.726]
["binance-futures","BTCUSDT",1673052760166,22.54,16952.3,16952.2,21.269]
["binance-futures","BTCUSDT",1673052788716,13.73,16954.5,16954.4,55.209]
["binance-futures","BTCUSDT",1673052817217,10.561,16950.6,16950.5,27.549]
["binance-futures","BTCUSDT",1673052878462,27.785,16953.9,16953.8,31.801]
["binance-futures","BTCUSDT",1673052900107,22.194,16951.6,16951.5,22.799]
["binance-futures","BTCUSDT",1673052966476,3.863,16951.6,16951.5,33.207]
["binance-futures","BTCUSDT",1673053012805,10.819,16960.7,16960.6,70.341]
["binance-futures","BTCUSDT",1673053068049,13.784,16963.7,16963.6,38.84]
["binance-futures","BTCUSDT",1673053087234,2.63,16963.7,16963.6,41.843]
["binance-futures","BTCUSDT",1673053124813,100.193,16965.9,16965.8,2.833]
["binance-futures","BTCUSDT",1673053179658,0.331,16969.9,16969.8,92.596]
["binance-futures","BTCUSDT",1673053203132,3.432,16970.0,16969.9,27.787]
["binance-futures","BTCUSDT",1673053232454,10.56,16970.9,16970.8,57.854]
["binance-futures","BTCUSDT",1673053275972,2.416,16970.9,16970.8,43.418]
["binance-futures","BTCUSDT",1673053304188,51.513,16969.2,16969.1,10.276]
["binance-futures","BTCUSDT",1673053343972,0.2,16969.1,16969.0,73.653]
["binance-futures","BTCUSDT",1673053375031,24.466,16973.6,16973.5,19.687]
["binance-futures","BTCUSDT",1673053436445,106.855,16968.5,16968.4,1.422]
["binance-futures","BTCUSDT",1673053450575,9.796,16967.1,16967.0,27.518]
["binance-futures","BTCUSDT",1673053484047,31.408,16967.1,16967.0,5.002]
["binance-futures","BTCUSDT",1673053537179,23.499,16964.6,16964.5,28.719]
["binance-futures","BTCUSDT",1673053563638,7.971,16960.7,16960.6,30.987]
["binance-futures","BTCUSDT",1673053601494,1.577,16963.4,16963.3,70.158]
["binance-futures","BTCUSDT",1673053653604,22.303,16964.2,16964.1,17.652]
["binance-futures","BTCUSDT",1673053725152,23.374,16960.6,16960.5,35.98]
["binance-futures","BTCUSDT",1673053734098,1.56,16960.6,16960.5,40.609]
["binance-futures","BTCUSDT",1673053766808,53.545,16961.2,16961.1,20.807]
["binance-futures","BTCUSDT",1673053834056,18.489,16960.5,16960.4,82.957]
["binance-futures","BTCUSDT",1673053850309,14.659,16960.5,16960.4,81.834]
["binance-futures","BTCUSDT",1673053888781,1.776,16961.0,16960.9,82.915]
["binance-futures","BTCUSDT",1673053950076,31.032,16961.0,16960.9,21.743]
["binance-futures","BTCUSDT",1673054006275,11.372,16961.0,16960.9,39.741]
["binance-futures","BTCUSDT",1673054012448,18.589,16961.0,16960.9,23.41]
["binance-futures","BTCUSDT",1673054055316,33.495,16961.0,16960.9,14.497]
["binance-futures","BTCUSDT",1673054125533,23.69,16961.0,16960.9,17.127]
["binance-futures","BTCUSDT",1673054142374,24.501,16961.0,16960.9,18.909]
["binance-futures","BTCUSDT",1673054226092,33.606,16956.1,16956.0,8.969]
["binance-futures","BTCUSDT",1673054257062,36.817,16954.7,16954.6,16.757]
["binance-futures","BTCUSDT",1673054314097,45.768,16951.8,16951.7,4.322]
["binance-futures","BTCUSDT",1673054317604,33.39,16951.5,16951.4,12.631]
["binance-futures","BTCUSDT",1673054377215,77.813,16946.1,16946.0,8.785]
["binance-futures","BTCUSDT",1673054435394,13.202,16945.1,16945.0,20.754]
["binance-futures","BTCUSDT",1673054445933,18.648,16945.9,16945.8,36.026]
["binance-futures","BTCUSDT",1673054488496,44.75,16944.0,16943.9,11.038]
["binance-futures","BTCUSDT",1673054546178,34.494,16944.0,16943.9,5.208]
["binance-futures","BTCUSDT",1673054576880,53.761,16943.0,16942.9,1.807]
["binance-futures","BTCUSDT",1673054609378,96.152,16940.1,16940.0,4.943]
["binance-futures","BTCUSDT",1673054657328,57.867,16936.3,16936.2,3.727]
["binance-futures","BTCUSDT",1673054681096,0.842,16940.9,16940.8,79.169]
["binance-futures","BTCUSDT",1673054716854,11.873,16941.2,16941.1,43.213]
["binance-futures","BTCUSDT",1673054762326,26.789,16942.3,16942.2,24.511]
["binance-futures","BTCUSDT",1673054826533,0.436,16942.6,16942.5,52.035]
["binance-futures","BTCUSDT",1673054831665,2.277,16942.8,16942.7,87.345]
["binance-futures","BTCUSDT",1673054876216,2.466,16942.8,16942.7,69.7]
["binance-futures","BTCUSDT",1673054926929,9.763,16942.8,16942.7,42.874]
["binance-futures","BTCUSDT",1673054957351,26.426,16942.8,16942.7,17.048]
["binance-futures","BTCUSDT",1673055037123,18.9,16943.4,16943.3,30.106]
["binance-futures","BTCUSDT",1673055045606,21.996,16943.4,16943.3,30.823]
["binance-futures","BTCUSDT",1673055116518,11.294,16946.0,16945.9,52.325]
["binance-futures","BTCUSDT",1673055120036,12.01,16946.0,16945.9,46.894]
["binance-futures","BTCUSDT",1673055161317,2.762,16946.3,16946.2,82.185]
["binance-futures","BTCUSDT",1673055227693,4.437,16946.3,16946.2,50.326]
["binance-futures","BTCUSDT",1673055275515,3.082,16946.8,16946.7,48.011]
["binance-futures","BTCUSDT",1673055312252,2.978,16946.9,16946.8,97.688]
["binance-futures","BTCUSDT",1673055343149,3.336,16947.6,16947.5,72.92]
["binance-futures","BTCUSDT",1673055399128,6.59,16949.4,16949.3,47.839]
["binance-futures","BTCUSDT",1673055437010,2.304,16951.2,16951.1,47.035]
["binance-futures","BTCUSDT",1673055441827,2.387,16951.2,16951.1,61.985]
["binance-futures","BTCUSDT",1673055513083,2.109,16956.8,16956.7,82.046]
["binance-futures","BTCUSDT",1673055555078,1.889,16958.8,16958.7,79.207]
["binance-futures","BTCUSDT",1673055593523,0.547,16959.5,16959.4,68.843]
["binance-futures","BTCUSDT",1673055628857,9.153,16960.6,16960.5,49.685]
["binance-futures","BTCUSDT",1673055686855,3.814,16960.6,16960.5,75.881]
["binance-futures","BTCUSDT",1673055721438,20.677,16960.6,16960.5,22.938]
["binance-futures","BTCUSDT",1673055741425,27.274,16960.6,16960.5,22.591]
["binance-futures","BTCUSDT",1673055797545,65.977,16956.5,16956.4,15.364]
["binance-futures","BTCUSDT",1673055842324,34.835,16955.7,16955.6,30.876]
["binance-futures","BTCUSDT",1673055852649,16.16,16955.7,16955.6,27.069]
["binance-futures","BTCUSDT",1673055914154,60.995,16953.4,16953.3,9.507]
["binance-futures","BTCUSDT",1673055972686,119.888,16952.8,16952.7,1.064]
["binance-futures","BTCUSDT",1673056014863,62.016,16950.7,16950.6,12.581]
["binance-futures","BTCUSDT",1673056044712,51.439,16947.9,16947.8,12.676]
["binance-futures","BTCUSDT",1673056077179,38.745,16947.7,16947.6,13.638]
["binance-futures","BTCUSDT",1673056167254,55.451,16946.3,16946.2,26.329]
["binance-futures","BTCUSDT",1673056180696,54.18,16946.3,16946.2,20.305]
["binance-futures","BTCUSDT",1673056260589,34.469,16946.3,16946.2,29.867]
["binance-futures","BTCUSDT",1673056296998,39.72,16946.3,16946.2,0.089]
["binance-futures","BTCUSDT",1673056347484,56.282,16946.1,16946.0,25.896]
["binance-futures","BTCUSDT",1673056364328,53.329,16946.1,16946.0,22.562]
["binance-futures","BTCUSDT",1673056425847,64.363,16946.1,16946.0,23.397]
["binance-futures","BTCUSDT",1673056461224,53.791,16946.1,16946.0,22.044]
["binance-futures","BTCUSDT",1673056477396,66.907,16946.1,16946.0,10.195]
["binance-futures","BTCUSDT",1673056562945,33.279,16945.6,16945.5,19.721]
["binance-futures","BTCUSDT",1673056600526,77.352,16944.3,16944.2,0.346]
["binance-futures","BTCUSDT",1673056636779,54.902,16943.1,16943.0,20.347]
["binance-futures","BTCUSDT",1673056652667,53.788,16943.1,16943.0,5.036]
["binance-futures","BTCUSDT",1673056690200,30.287,16941.8,16941.7,20.128]
["binance-futures","BTCUSDT",1673056732511,85.902,16941.2,16941.1,4.504]
["binance-futures","BTCUSDT",1673056762368,50.283,16941.2,16941.1,5.896]
["binance-futures","BTCUSDT",1673056814094,44.116,16941.0,16940.9,33.757]
["binance-futures","BTCUSDT",1673056842014,18.212,16944.6,16944.5,56.298]
["binance-futures","BTCUSDT",1673056887372,3.939,16945.8,16945.7,111.362]
["binance-futures","BTCUSDT",1673056915409,1.815,16946.1,16946.0,106.576]
["binance-futures","BTCUSDT",1673056957110,18.138,16946.1,16946.0,57.094]
["binance-futures","BTCUSDT",1673056997231,15.275,16946.2,16946.1,70.179]
["binance-futures","BTCUSDT",1673057024739,5.986,16946.7,16946.6,107.935]
["binance-futures","BTCUSDT",1673057074265,5.222,16947.1,16947.0,65.919]
["binance-futures","BTCUSDT",1673057108119,4.648,16947.4,16947.3,93.707]
["binance-futures","BTCUSDT",1673057134911,26.73,16947.4,16947.3,55.46]
["binance-futures","BTCUSDT",1673057183421,20.916,16947.4,16947.3,50.402]
["binance-futures","BTCUSDT",1673057215716,14.848,16947.4,16947.3,55.845]
["binance-futures","BTCUSDT",1673057231278,10.976,16947.4,16947.3,58.844]
["binance-futures","BTCUSDT",1673057289031,46.701,16944.8,16944.7,19.979]
["binance-futures","BTCUSDT",1673057338998,19.845,16940.1,16940.0,12.274]
["binance-futures","BTCUSDT",1673057380342,56.647,16940.1,16940.0,6.535]
["binance-futures","BTCUSDT",1673057410487,34.112,16942.2,16942.1,47.496]
["binance-futures","BTCUSDT",1673057466120,61.273,16941.7,16941.6,9.592]
["binance-futures","BTCUSDT",1673057498104,40.446,16938.4,16938.3,12.054]
["binance-futures","BTCUSDT",1673057529044,59.83,16938.3,16938.2,8.507]
["binance-futures","BTCUSDT",1673057610746,66.528,16937.3,16937.2,6.096]
["binance-futures","BTCUSDT",1673057643433,7.235,16937.3,16937.2,29.357]
["binance-futures","BTCUSDT",1673057699312,61.173,16936.6,16936.5,8.983]
["binance-futures","BTCUSDT",1673057712201,3.337,16936.6,16936.5,26.873]
["binance-futures","BTCUSDT",1673057762567,27.67,16940.8,16940.7,26.967]
["binance-futures","BTCUSDT",1673057807467,64.779,16939.1,16939.0,12.724]
["binance-futures","BTCUSDT",1673057824562,62.677,16939.1,16939.0,16.117]
["binance-futures","BTCUSDT",1673057883172,36.822,16937.4,16937.3,4.627]
["binance-futures","BTCUSDT",1673057911354,8.66,16936.6,16936.5,29.678]
["binance-futures","BTCUSDT",1673057971034,14.902,16936.6,16936.5,18.188]
["binance-futures","BTCUSDT",1673057996213,23.375,16936.6,16936.5,22.611]
["binance-futures","BTCUSDT",1673058029068,6.078,16940.4,16940.3,84.189]
["binance-futures","BTCUSDT",1673058071053,20.73,16940.4,16940.3,36.156]
["binance-futures","BTCUSDT",1673058097859,93.495,16939.3,16939.2,12.571]
["binance-futures","BTCUSDT",1673058143693,0.061,16942.6,16942.5,126.328]
["binance-futures","BTCUSDT",1673058189103,18.836,16943.6,16943.5,38.05]
["binance-futures","BTCUSDT",1673058242013,75.187,16941.4,16941.3,12.563]
["binance-futures","BTCUSDT",1673058275601,41.414,16941.4,16941.3,18.886]
["binance-futures","BTCUSDT",1673058316156,50.385,16941.1,16941.0,4.867]
["binance-futures","BTCUSDT",1673058372733,38.106,16938.3,16938.2,6.953]
["binance-futures","BTCUSDT",1673058399674,7.744,16938.3,16938.2,27.484]
["binance-futures","BTCUSDT",1673058446472,19.585,16937.4,16937.3,20.698]
["binance-futures","BTCUSDT",1673058498018,30.603,16937.4,16937.3,7.25]
["binance-futures","BTCUSDT",1673058530237,18.807,16937.4,16937.3,17.857]
["binance-futures","BTCUSDT",1673058577216,18.644,16936.1,16936.0,19.291]
["binance-futures","BTCUSDT",1673058607174,28.065,16935.4,16935.3,18.05]
["binance-futures","BTCUSDT",1673058627207,18.299,16935.4,16935.3,18.77]
["binance-futures","BTCUSDT",1673058678830,11.616,16937.4,16937.3,59.168]
["binance-futures","BTCUSDT",1673058717062,4.438,16938.6,16938.5,71.78]
["binance-futures","BTCUSDT",1673058751531,10.71,16938.6,16938.5,51.027]
["binance-futures","BTCUSDT",1673058778918,32.218,16938.6,16938.5,15.347]
["binance-futures","BTCUSDT",1673058832229,9.358,16938.6,16938.5,25.959]
["binance-futures","BTCUSDT",1673058867060,3.071,16938.7,16938.6,98.86]
["binance-futures","BTCUSDT",1673058894495,1.659,16939.9,16939.8,56.513]
["binance-futures","BTCUSDT",1673058948815,2.123,16941.9,16941.8,45.991]
["binance-futures","BTCUSDT",1673058982203,28.1,16941.9,16941.8,19.718]
["binance-futures","BTCUSDT",1673059059949,74.525,16940.2,16940.1,9.197]
["binance-futures","BTCUSDT",1673059079194,69.516,16940.2,16940.1,8.06]
["binance-futures","BTCUSDT",1673059124554,30.852,16940.2,16940.1,22.426]
["binance-futures","BTCUSDT",1673059172143,31.841,16940.2,16940.1,7.098]
["binance-futures","BTCUSDT",1673059191493,61.571,16940.1,16940.0,9.804]
["binance-futures","BTCUSDT",1673059245967,16.118,16940.1,16940.0,24.074]
["binance-futures","BTCUSDT",1673059290490,5.389,16940.5,16940.4,57.628]
["binance-futures","BTCUSDT",1673059350258,22.302,16940.5,16940.4,20.986]
["binance-futures","BTCUSDT",1673059382787,8.673,16940.5,16940.4,33.062]
["binance-futures","BTCUSDT",1673059435635,36.184,16940.5,16940.4,9.397]
["binance-futures","BTCUSDT",1673059497845,37.767,16940.5,16940.4,15.171]
["binance-futures","BTCUSDT",1673059527669,15.038,16940.5,16940.4,38.618]
["binance-futures","BTCUSDT",1673059563977,17.388,16940.5,16940.4,24.835]
["binance-futures","BTCUSDT",1673059608501,40.705,16939.3,16939.2,4.46]
["binance-futures","BTCUSDT",1673059675133,42.75,16939.1,16939.0,0.947]
["binance-futures","BTCUSDT",1673059700978,38.413,16939.1,16939.0,6.459]
["binance-futures","BTCUSDT",1673059748137,42.106,16939.0,16938.9,1.368]
["binance-futures","BTCUSDT",1673059800261,10.774,16938.6,16938.5,30.377]
["binance-futures","BTCUSDT",1673059834109,28.733,16938.6,16938.5,8.146]
["binance-futures","BTCUSDT",1673059876395,25.967,16935.7,16935.6,24.836]
["binance-futures","BTCUSDT",1673059917909,33.842,16935.9,16935.8,8.128]
["binance-futures","BTCUSDT",1673059943878,31.267,16930.8,16930.7,13.003]
["binance-futures","BTCUSDT",1673059993852,16.39,16930.2,16930.1,0.251]
["binance-futures","BTCUSDT",1673060032098,87.137,16929.0,16928.9,2.451]
["binance-futures","BTCUSDT",1673060101453,49.014,16928.0,16927.9,3.819]
["binance-futures","BTCUSDT",1673060113139,18.226,16928.0,16927.9,17.299]
["binance-futures","BTCUSDT",1673060136846,10.299,16930.7,16930.6,46.222]
["binance-futures","BTCUSDT",1673060191447,39.434,16930.7,16930.6,9.314]
["binance-futures","BTCUSDT",1673060216784,1.519,16934.6,16934.5,78.449]
["binance-futures","BTCUSDT",1673060260829,42.284,16935.0,16934.9,42.821]
["binance-futures","BTCUSDT",1673060311520,43.581,16935.0,16934.9,9.229]
["binance-futures","BTCUSDT",1673060382027,26.954,16935.0,16934.9,16.914]
["binance-futures","BTCUSDT",1673060392436,23.054,16935.0,16934.9,16.981]
["binance-futures","BTCUSDT",1673060428750,2.018,16936.1,16936.0,93.952]
["binance-futures","BTCUSDT",1673060496443,25.143,16937.5,16937.4,46.208]
["binance-futures","BTCUSDT",1673060510838,18.501,16937.5,16937.4,39.095]
["binance-futures","BTCUSDT",1673060564132,34.653,16937.5,16937.4,7.489]
["binance-futures","BTCUSDT",1673060629169,81.817,16931.9,16931.8,10.536]
["binance-futures","BTCUSDT",1673060684129,24.489,16930.4,16930.3,14.502]
["binance-futures","BTCUSDT",1673060692836,72.226,16929.6,16929.5,7.374]
["binance-futures","BTCUSDT",1673060749878,4.544,16929.6,16929.5,27.585]
["binance-futures","BTCUSDT",1673060798706,17.204,16932.0,16931.9,42.793]
["binance-futures","BTCUSDT",1673060813730,13.652,16932.0,16931.9,39.429]
["binance-futures","BTCUSDT",1673060883631,24.722,16932.0,16931.9,15.051]
["binance-futures","BTCUSDT",1673060918100,74.308,16930.6,16930.5,4.64]
["binance-futures","BTCUSDT",1673060947425,0.438,16932.8,16932.7,49.969]
["binance-futures","BTCUSDT",1673060980718,7.536,16935.9,16935.8,82.162]
["binance-futures","BTCUSDT",1673061023859,5.878,16940.8,16940.7,40.745]
["binance-futures","BTCUSDT",1673061073835,2.726,16942.8,16942.7,69.302]
["binance-futures","BTCUSDT",1673061085979,14.688,16942.8,16942.7,50.173]
["binance-futures","BTCUSDT",1673061124045,49.099,16944.2,16944.1,13.541]
["binance-futures","BTCUSDT",1673061177173,28.988,16941.9,16941.8,16.844]
["binance-futures","BTCUSDT",1673061194458,17.839,16941.9,16941.8,25.942]
["binance-futures","BTCUSDT",1673061261456,53.046,16941.2,16941.1,13.441]
["binance-futures","BTCUSDT",1673061272587,36.277,16941.2,16941.1,23.878]
["binance-futures","BTCUSDT",1673061293582,34.566,16941.2,16941.1,18.049]
["binance-futures","BTCUSDT",1673061330420,51.013,16941.0,16940.9,9.439]
["binance-futures","BTCUSDT",1673061372040,21.909,16942.9,16942.8,23.404]
["binance-futures","BTCUSDT",1673061429499,22.44,16942.5,16942.4,23.373]
["binance-futures","BTCUSDT",1673061433577,16.688,16942.5,16942.4,21.096]
["binance-futures","BTCUSDT",1673061494573,9.748,16944.9,16944.8,41.089]
["binance-futures","BTCUSDT",1673061504511,1.831,16944.9,16944.8,41.414]
["binance-futures","BTCUSDT",1673061527058,26.361,16945.0,16944.9,85.245]
["binance-futures","BTCUSDT",1673061594480,4.734,16946.1,16946.0,43.81]
["binance-futures","BTCUSDT",1673061602391,5.906,16946.1,16946.0,45.164]
["binance-futures","BTCUSDT",1673061649535,16.21,16947.4,16947.3,44.02]
["binance-futures","BTCUSDT",1673061677912,18.345,16948.1,16948.0,33.727]
["binance-futures","BTCUSDT",1673061708045,32.582,16948.1,16948.0,23.902]
["binance-futures","BTCUSDT",1673061724782,23.261,16948.1,16948.0,28.092]
["binance-futures","BTCUSDT",1673061758698,11.166,16948.1,16948.0,41.806]
["binance-futures","BTCUSDT",1673061783864,13.756,16948.1,16948.0,27.764]
["binance-futures","BTCUSDT",1673061806211,29.995,16948.1,16948.0,21.781]
["binance-futures","BTCUSDT",1673061856649,70.113,16947.1,16947.0,8.16]
["binance-futures","BTCUSDT",1673061893912,58.52,16946.7,16946.6,12.541]
["binance-futures","BTCUSDT",1673061907752,32.288,16946.7,16946.6,23.032]
["binance-futures","BTCUSDT",1673061952383,31.272,16946.7,16946.6,22.087]
["binance-futures","BTCUSDT",1673061993659,39.809,16946.7,16946.6,9.637]
["binance-futures","BTCUSDT",1673062019813,21.01,16946.7,16946.6,23.308]
["binance-futures","BTCUSDT",1673062040192,14.974,16946.7,16946.6,24.09]
["binance-futures","BTCUSDT",1673062081313,9.18,16946.7,16946.6,28.463]
["binance-futures","BTCUSDT",1673062108249,10.233,16946.7,16946.6,30.605]
["binance-futures","BTCUSDT",1673062130830,16.146,16946.7,16946.6,29.141]
["binance-futures","BTCUSDT",1673062172375,16.755,16946.7,16946.6,17.036]
["binance-futures","BTCUSDT",1673062211771,39.859,16946.7,16946.6,20.414]
["binance-futures","BTCUSDT",1673062219840,36.568,16946.7,16946.6,21.446]
["binance-futures","BTCUSDT",1673062264481,50.529,16946.7,16946.6,11.046]
["binance-futures","BTCUSDT",1673062309352,24.577,16946.7,16946.6,30.019]
["binance-futures","BTCUSDT",1673062352466,48.683,16946.3,16946.2,12.706]
["binance-futures","BTCUSDT",1673062368684,55.497,16946.3,16946.2,15.472]
["binance-futures","BTCUSDT",1673062434163,37.688,16946.2,16946.1,15.1]
["binance-futures","BTCUSDT",1673062463681,41.149,16946.2,16946.1,5.083]
["binance-futures","BTCUSDT",1673062473231,36.874,16946.2,16946.1,17.036]
["binance-futures","BTCUSDT",1673062532961,31.248,16946.2,16946.1,15.322]
["binance-futures","BTCUSDT",1673062573064,54.001,16946.1,16946.0,18.463]
["binance-futures","BTCUSDT",1673062612522,79.479,16945.5,16945.4,1.816]
["binance-futures","BTCUSDT",1673062646857,30.496,16945.3,16945.2,27.322]
["binance-futures","BTCUSDT",1673062685852,36.854,16943.5,16943.4,18.341]
["binance-futures","BTCUSDT",1673062719694,30.681,16943.5,16943.4,9.983]
["binance-futures","BTCUSDT",1673062734851,36.503,16943.5,16943.4,4.026]
["binance-futures","BTCUSDT",1673062796389,35.092,16943.5,16943.4,2.974]
["binance-futures","BTCUSDT",1673062835656,72.282,16943.4,16943.3,2.246]
["binance-futures","BTCUSDT",1673062884028,73.147,16942.8,16942.7,2.431]
["binance-futures","BTCUSDT",1673062906994,59.548,16942.6,16942.5,0.341]
["binance-futures","BTCUSDT",1673062946098,50.3,16942.5,16942.4,3.326]
["binance-futures","BTCUSDT",1673062977495,16.755,16942.5,16942.4,22.18]
["binance-futures","BTCUSDT",1673063004134,23.179,16942.5,16942.4,9.59]
["binance-futures","BTCUSDT",1673063052492,38.507,16937.9,16937.8,13.9]
["binance-futures","BTCUSDT",1673063088406,30.558,16936.0,16935.9,10.019]
["binance-futures","BTCUSDT",1673063116240,23.933,16934.2,16934.1,30.477]
["binance-futures","BTCUSDT",1673063162673,13.738,16934.2,16934.1,40.451]
["binance-futures","BTCUSDT",1673063202942,19.751,16934.9,16934.8,41.389]
["binance-futures","BTCUSDT",1673063241831,35.52,16934.9,16934.8,20.115]
["binance-futures","BTCUSDT",1673063264743,39.751,16934.9,16934.8,10.512]
["binance-futures","BTCUSDT",1673063309658,31.537,16934.9,16934.8,9.841]
["binance-futures","BTCUSDT",1673063340032,29.272,16934.9,16934.8,12.424]
["binance-futures","BTCUSDT",1673063362758,24.389,16934.9,16934.8,21.893]
["binance-futures","BTCUSDT",1673063408280,15.252,16934.9,16934.8,27.706]
["binance-futures","BTCUSDT",1673063443624,3.657,16937.1,16937.0,72.676]
["binance-futures","BTCUSDT",1673063457560,3.402,16937.1,16937.0,36.91]
["binance-futures","BTCUSDT",1673063503671,18.963,16937.1,16937.0,29.589]
["binance-futures","BTCUSDT",1673063540256,24.038,16937.1,16937.0,26.695]
["binance-futures","BTCUSDT",1673063579390,38.387,16937.1,16937.0,15.205]
["binance-futures","BTCUSDT",1673063594016,57.156,16935.4,16935.3,14.159]
["binance-futures","BTCUSDT",1673063643177,1.956,16937.1,16937.0,103.49]
["binance-futures","BTCUSDT",1673063665508,1.151,16941.8,16941.7,104.503]
["binance-futures","BTCUSDT",1673063688983,8.035,16943.9,16943.8,37.838]
["binance-futures","BTCUSDT",1673063747760,13.806,16944.0,16943.9,45.032]
["binance-futures","BTCUSDT",1673063772872,21.037,16944.0,16943.9,36.117]
["binance-futures","BTCUSDT",1673063814095,1.299,16944.2,16944.1,64.697]
["binance-futures","BTCUSDT",1673063838969,1.42,16945.5,16945.4,92.67]
["binance-futures","BTCUSDT",1673063874372,5.49,16945.7,16945.6,70.914]
["binance-futures","BTCUSDT",1673063909259,34.63,16945.7,16945.6,43.606]
["binance-futures","BTCUSDT",1673063923185,24.606,16945.7,16945.6,36.975]
["binance-futures","BTCUSDT",1673063971610,19.004,16944.4,16944.3,16.964]
["binance-futures","BTCUSDT",1673064000582,25.523,16944.4,16944.3,12.375]
["binance-futures","BTCUSDT",1673064059414,26.207,16945.0,16944.9,34.116]
["binance-futures","BTCUSDT",1673064085406,38.879,16943.8,16943.7,8.827]
["binance-futures","BTCUSDT",1673064131005,99.586,16943.7,16943.6,12.145]
["binance-futures","BTCUSDT",1673064183978,77.876,16943.6,16943.5,3.027]
["binance-futures","BTCUSDT",1673064231387,104.919,16943.4,16943.3,1.123]
["binance-futures","BTCUSDT",1673064278735,68.662,16941.8,16941.7,1.655]
["binance-futures","BTCUSDT",1673064314922,65.221,16940.6,16940.5,2.291]
["binance-futures","BTCUSDT",1673064345086,54.787,16940.5,16940.4,12.694]
["binance-futures","BTCUSDT",1673064394162,16.688,16941.6,16941.5,61.579]
["binance-futures","BTCUSDT",1673064423891,30.85,16941.6,16941.5,10.365]
["binance-futures","BTCUSDT",1673064473730,5.374,16942.0,16941.9,42.185]
["binance-futures","BTCUSDT",1673064503603,26.285,16942.0,16941.9,22.637]
["binance-futures","BTCUSDT",1673064545393,0.025,16942.0,16941.9,46.783]
["binance-futures","BTCUSDT",1673064584505,76.48,16941.0,16940.9,4.625]
["binance-futures","BTCUSDT",1673064610822,38.744,16940.7,16940.6,29.323]
["binance-futures","BTCUSDT",1673064658223,47.902,16940.7,16940.6,11.863]
["binance-futures","BTCUSDT",1673064685201,13.114,16940.7,16940.6,33.802]
["binance-futures","BTCUSDT",1673064743229,28.158,16940.7,16940.6,26.324]
["binance-futures","BTCUSDT",1673064753819,26.371,16940.7,16940.6,28.654]
["binance-futures","BTCUSDT",1673064794350,28.753,16940.7,16940.6,19.96]
["binance-futures","BTCUSDT",1673064850093,26.819,16940.7,16940.6,14.064]
["binance-futures","BTCUSDT",1673064863768,30.266,16940.7,16940.6,16.876]
["binance-futures","BTCUSDT",1673064907031,44.427,16940.7,16940.6,0.226]
["binance-futures","BTCUSDT",1673064945922,42.318,16940.6,16940.5,41.398]
["binance-futures","BTCUSDT",1673065015619,32.582,16940.6,16940.5,28.625]
["binance-futures","BTCUSDT",1673065030152,17.091,16940.6,16940.5,37.931]
["binance-futures","BTCUSDT",1673065058980,28.058,16940.6,16940.5,5.892]
["binance-futures","BTCUSDT",1673065124670,17.718,16940.0,16939.9,47.174]
["binance-futures","BTCUSDT",1673065149970,8.333,16940.6,16940.5,48.881]
["binance-futures","BTCUSDT",1673065177142,12.561,16940.6,16940.5,44.204]
["binance-futures","BTCUSDT",1673065224111,4.674,16940.6,16940.5,35.012]
["binance-futures","BTCUSDT",1673065270982,24.407,16940.6,16940.5,9.588]
["binance-futures","BTCUSDT",1673065288142,31.17,16940.6,16940.5,1.451]
["binance-futures","BTCUSDT",1673065331015,66.326,16938.9,16938.8,11.814]
["binance-futures","BTCUSDT",1673065385397,75.059,16938.4,16938.3,7.804]
["binance-futures","BTCUSDT",1673065410729,46.813,16938.4,16938.3,8.2]
["binance-futures","BTCUSDT",1673065474925,28.188,16937.2,16937.1,20.529]
["binance-futures","BTCUSDT",1673065497916,33.905,16937.2,16937.1,14.613]
["binance-futures","BTCUSDT",1673065524733,18.09,16937.2,16937.1,37.239]
["binance-futures","BTCUSDT",1673065558451,23.568,16937.2,16937.1,33.93]
["binance-futures","BTCUSDT",1673065592257,16.1,16937.2,16937.1,30.579]
["binance-futures","BTCUSDT",1673065614508,19.635,16937.2,16937.1,28.873]
["binance-futures","BTCUSDT",1673065654976,24.607,16937.2,16937.1,20.086]
["binance-futures","BTCUSDT",1673065684024,26.703,16937.2,16937.1,16.916]
["binance-futures","BTCUSDT",1673065737187,22.712,16937.2,16937.1,19.025]
["binance-futures","BTCUSDT",1673065764078,38.143,16937.2,16937.1,0.466]
["binance-futures","BTCUSDT",1673065796976,34.559,16936.7,16936.6,11.05]
["binance-futures","BTCUSDT",1673065838521,51.154,16936.6,16936.5,7.968]
["binance-futures","BTCUSDT",1673065868538,79.545,16936.2,16936.1,2.51]
["binance-futures","BTCUSDT",1673065914394,57.548,16936.0,16935.9,1.124]
["binance-futures","BTCUSDT",1673065940333,52.342,16934.9,16934.8,23.014]
["binance-futures","BTCUSDT",1673065987888,50.702,16934.9,16934.8,12.115]
["binance-futures","BTCUSDT",1673066000532,58.624,16934.9,16934.8,3.684]
["binance-futures","BTCUSDT",1673066070905,56.801,16934.1,16934.0,12.185]
["binance-futures","BTCUSDT",1673066095558,60.484,16932.4,16932.3,0.646]
["binance-futures","BTCUSDT",1673066107739,63.182,16932.2,16932.1,7.972]
["binance-futures","BTCUSDT",1673066143103,41.522,16932.2,16932.1,13.336]
["binance-futures","BTCUSDT",1673066185213,96.777,16932.1,16932.0,2.127]
["binance-futures","BTCUSDT",1673066239647,13.854,16933.0,16932.9,41.414]
["binance-futures","BTCUSDT",1673066248235,6.676,16933.2,16933.1,58.293]
["binance-futures","BTCUSDT",1673066324810,18.019,16934.7,16934.6,24.56]
["binance-futures","BTCUSDT",1673066351644,21.798,16934.7,16934.6,17.599]
["binance-futures","BTCUSDT",1673066367766,15.698,16934.7,16934.6,25.954]
["binance-futures","BTCUSDT",1673066428203,23.158,16933.7,16933.6,16.687]
["binance-futures","BTCUSDT",1673066453743,12.611,16934.7,16934.6,55.83]
["binance-futures","BTCUSDT",1673066504731,22.126,16936.0,16935.9,39.747]
["binance-futures","BTCUSDT",1673066514593,18.118,16936.0,16935.9,34.919]
["binance-futures","BTCUSDT",1673066557843,25.153,16936.0,16935.9,32.938]
["binance-futures","BTCUSDT",1673066610938,26.493,16936.0,16935.9,23.911]
["binance-futures","BTCUSDT",1673066626255,57.967,16934.7,16934.6,22.583]
["binance-futures","BTCUSDT",1673066704036,66.292,16934.7,16934.6,18.484]
["binance-futures","BTCUSDT",1673066739305,54.416,16934.7,16934.6,14.237]
["binance-futures","BTCUSDT",1673066771197,62.493,16934.2,16934.1,15.615]
["binance-futures","BTCUSDT",1673066809687,57.947,16934.2,16934.1,14.214]
["binance-futures","BTCUSDT",1673066862443,53.564,16934.2,16934.1,1.412]
["binance-futures","BTCUSDT",1673066892278,46.718,16933.4,16933.3,21.774]
["binance-futures","BTCUSDT",1673066940904,71.313,16933.1,16933.0,2.829]
["binance-futures","BTCUSDT",1673067002193,72.723,16932.6,16932.5,0.576]
["binance-futures","BTCUSDT",1673067072148,35.298,16931.9,16931.8,13.665]
["binance-futures","BTCUSDT",1673067101968,64.601,16931.3,16931.2,0.886]
["binance-futures","BTCUSDT",1673067203597,28.065,16930.1,16930.0,38.814]
["binance-futures","BTCUSDT",1673067220567,23.973,16930.1,16930.0,43.595]
["binance-futures","BTCUSDT",1673067244065,47.496,16928.1,16928.0,9.989]
["binance-futures","BTCUSDT",1673067317214,3.266,16929.7,16929.6,42.316]
["binance-futures","BTCUSDT",1673067323472,9.608,16929.7,16929.6,42.317]
["binance-futures","BTCUSDT",1673067385225,15.095,16930.7,16930.6,39.4]
["binance-futures","BTCUSDT",1673067390746,14.81,16930.7,16930.6,47.886]
["binance-futures","BTCUSDT",1673067481116,36.736,16930.7,16930.6,6.996]
["binance-futures","BTCUSDT",1673067516085,63.781,16930.1,16930.0,35.6]
["binance-futures","BTCUSDT",1673067574350,29.884,16930.1,16930.0,32.434]
["binance-futures","BTCUSDT",1673067600625,36.516,16930.1,16930.0,9.26]
["binance-futures","BTCUSDT",1673067615129,35.47,16929.3,16929.2,29.802]
["binance-futures","BTCUSDT",1673067687216,15.336,16929.3,16929.2,36.848]
["binance-futures","BTCUSDT",1673067734354,9.166,16930.5,16930.4,83.547]
["binance-futures","BTCUSDT",1673067776345,4.675,16930.5,16930.4,143.946]
["binance-futures","BTCUSDT",1673067805706,5.436,16930.7,16930.6,199.689]
["binance-futures","BTCUSDT",1673067858923,17.631,16931.1,16931.0,56.937]
["binance-futures","BTCUSDT",1673067891383,16.483,16931.1,16931.0,63.718]
["binance-futures","BTCUSDT",1673067921435,9.893,16931.7,16931.6,67.493]
["binance-futures","BTCUSDT",1673067975139,15.471,16932.6,16932.5,59.688]
["binance-futures","BTCUSDT",1673068009461,39.056,16932.6,16932.5,6.327]
["binance-futures","BTCUSDT",1673068019992,46.498,16932.6,16932.5,7.781]
["binance-futures","BTCUSDT",1673068068011,85.964,16931.3,16931.2,5.618]
["binance-futures","BTCUSDT",1673068116764,10.707,16933.2,16933.1,47.073]
["binance-futures","BTCUSDT",1673068126471,11.028,16933.2,16933.1,46.63]
["binance-futures","BTCUSDT",1673068183230,63.539,16932.6,16932.5,8.992]
["binance-futures","BTCUSDT",1673068247719,23.665,16931.9,16931.8,24.731]
["binance-futures","BTCUSDT",1673068280417,21.64,16931.9,16931.8,30.651]
["binance-futures","BTCUSDT",1673068308842,10.24,16931.9,16931.8,30.673]
["binance-futures","BTCUSDT",1673068386568,67.148,16931.6,16931.5,3.104]
["binance-futures","BTCUSDT",1673068427967,74.354,16931.2,16931.1,2.635]
["binance-futures","BTCUSDT",1673068435845,76.764,16931.1,16931.0,5.943]
["binance-futures","BTCUSDT",1673068499700,93.544,16930.8,16930.7,5.962]
["binance-futures","BTCUSDT",1673068559707,53.102,16930.7,16930.6,60.901]
["binance-futures","BTCUSDT",1673068600994,31.255,16930.7,16930.6,75.271]
["binance-futures","BTCUSDT",1673068618003,32.227,16930.7,16930.6,67.501]
["binance-futures","BTCUSDT",1673068668453,25.234,16930.7,16930.6,56.845]
["binance-futures","BTCUSDT",1673068702205,39.977,16930.7,16930.6,19.17]
["binance-futures","BTCUSDT",1673068715905,40.008,16930.2,16930.1,14.752]
["binance-futures","BTCUSDT",1673068777835,41.965,16930.2,16930.1,10.677]
["binance-futures","BTCUSDT",1673068821381,30.079,16930.2,16930.1,20.517]
["binance-futures","BTCUSDT",1673068862135,24.559,16930.2,16930.1,25.24]
["binance-futures","BTCUSDT",1673068889837,26.947,16930.2,16930.1,27.415]
["binance-futures","BTCUSDT",1673068934481,27.565,16927.9,16927.8,10.946]
["binance-futures","BTCUSDT",1673068963204,26.192,16927.9,16927.8,17.816]
["binance-futures","BTCUSDT",1673068974170,21.76,16927.9,16927.8,19.743]
["binance-futures","BTCUSDT",1673069032016,18.198,16929.4,16929.3,47.477]
["binance-futures","BTCUSDT",1673069066351,14.023,16929.4,16929.3,35.117]
["binance-futures","BTCUSDT",1673069106900,123.041,16930.0,16929.9,54.241]
["binance-futures","BTCUSDT",1673069131213,114.386,16930.0,16929.9,46.1]
["binance-futures","BTCUSDT",1673069173419,123.167,16930.0,16929.9,23.08]
["binance-futures","BTCUSDT",1673069202518,105.219,16930.0,16929.9,19.576]
["binance-futures","BTCUSDT",1673069227612,99.51,16930.0,16929.9,18.44]
["binance-futures","BTCUSDT",1673069270074,77.1,16930.0,16929.9,17.385]
["binance-futures","BTCUSDT",1673069297906,73.267,16930.0,16929.9,22.373]
["binance-futures","BTCUSDT",1673069319591,82.148,16930.0,16929.9,17.589]
["binance-futures","BTCUSDT",1673069370269,55.163,16930.0,16929.9,33.649]
["binance-futures","BTCUSDT",1673069410283,84.616,16929.6,16929.5,1.297]
["binance-futures","BTCUSDT",1673069466578,71.805,16929.2,16929.1,2.536]
["binance-futures","BTCUSDT",1673069481814,66.602,16929.2,16929.1,4.511]
["binance-futures","BTCUSDT",1673069529270,60.877,16929.2,16929.1,13.147]
["binance-futures","BTCUSDT",1673069560570,39.06,16929.2,16929.1,5.789]
["binance-futures","BTCUSDT",1673069585548,26.073,16928.3,16928.2,51.736]
["binance-futures","BTCUSDT",1673069639959,17.842,16928.3,16928.2,51.328]
["binance-futures","BTCUSDT",1673069661549,10.905,16929.0,16928.9,64.143]
["binance-futures","BTCUSDT",1673069731368,19.434,16929.0,16928.9,42.0]
["binance-futures","BTCUSDT",1673069745812,27.926,16929.0,16928.9,36.208]
["binance-futures","BTCUSDT",1673069795713,7.646,16929.1,16929.0,62.579]
["binance-futures","BTCUSDT",1673069842507,24.036,16929.1,16929.0,35.162]
["binance-futures","BTCUSDT",1673069854338,10.559,16929.1,16929.0,39.503]
["binance-futures","BTCUSDT",1673069904036,40.524,16925.3,16925.2,10.428]
["binance-futures","BTCUSDT",1673069940009,21.19,16925.3,16925.2,12.713]
["binance-futures","BTCUSDT",1673069997831,4.216,16926.0,16925.9,91.432]
["binance-futures","BTCUSDT",1673070025589,2.712,16926.2,16926.1,95.752]
["binance-futures","BTCUSDT",1673070060366,8.724,16926.9,16926.8,62.309]
["binance-futures","BTCUSDT",1673070107118,0.883,16927.3,16927.2,68.384]
["binance-futures","BTCUSDT",1673070138044,2.107,16927.3,16927.2,52.654]
["binance-futures","BTCUSDT",1673070180456,19.245,16927.4,16927.3,39.716]
["binance-futures","BTCUSDT",1673070226609,21.867,16927.7,16927.6,36.38]
["binance-futures","BTCUSDT",1673070276026,23.382,16927.7,16927.6,30.747]
["binance-futures","BTCUSDT",1673070297657,31.087,16927.7,16927.6,21.473]
["binance-futures","BTCUSDT",1673070332495,1.621,16928.2,16928.1,91.898]
["binance-futures","BTCUSDT",1673070394341,8.945,16928.2,16928.1,34.388]
["binance-futures","BTCUSDT",1673070420712,7.113,16928.2,16928.1,37.694]
["binance-futures","BTCUSDT",1673070459689,58.266,16929.8,16929.7,40.631]
["binance-futures","BTCUSDT",1673070506170,34.652,16929.8,16929.7,31.525]
["binance-futures","BTCUSDT",1673070536142,25.31,16929.8,16929.7,25.525]
["binance-futures","BTCUSDT",1673070582961,6.278,16929.8,16929.7,26.968]
["binance-futures","BTCUSDT",1673070618035,15.692,16929.8,16929.7,23.643]
["binance-futures","BTCUSDT",1673070650763,11.318,16929.8,16929.7,28.708]
["binance-futures","BTCUSDT",1673070699768,24.623,16929.9,16929.8,59.871]
["binance-futures","BTCUSDT",1673070726643,36.289,16929.9,16929.8,30.647]
["binance-futures","BTCUSDT",1673070786868,39.85,16929.9,16929.8,18.681]
["binance-futures","BTCUSDT",1673070804122,29.86,16929.9,16929.8,19.078]
["binance-futures","BTCUSDT",1673070849700,23.154,16929.9,16929.8,26.61]
["binance-futures","BTCUSDT",1673070886388,29.907,16929.9,16929.8,13.023]
["binance-futures","BTCUSDT",1673070913587,29.579,16929.9,16929.8,12.184]
["binance-futures","BTCUSDT",1673070956517,34.562,16929.9,16929.8,12.894]
["binance-futures","BTCUSDT",1673070983674,49.011,16929.9,16929.8,1.291]
["binance-futures","BTCUSDT",1673071044380,35.764,16928.5,16928.4,13.96]
["binance-futures","BTCUSDT",1673071059205,38.67,16928.5,16928.4,9.077]
["binance-futures","BTCUSDT",1673071104395,84.471,16928.0,16927.9,0.839]
["binance-futures","BTCUSDT",1673071152835,77.481,16927.2,16927.1,2.585]
["binance-futures","BTCUSDT",1673071165700,81.185,16927.1,16927.0,17.246]
["binance-futures","BTCUSDT",1673071204722,83.782,16926.1,16926.0,1.339]
["binance-futures","BTCUSDT",1673071248259,62.971,16925.3,16925.2,7.815]
["binance-futures","BTCUSDT",1673071297546,73.483,16924.2,16924.1,1.692]
["binance-futures","BTCUSDT",1673071311937,74.045,16924.1,16924.0,4.899]
["binance-futures","BTCUSDT",1673071333579,2.038,16917.1,16917.0,35.372]
["binance-futures","BTCUSDT",1673071388657,34.401,16919.4,16919.3,20.598]
["binance-futures","BTCUSDT",1673071410779,45.888,16920.2,16920.1,14.833]
["binance-futures","BTCUSDT",1673071445301,87.067,16919.7,16919.6,4.492]
["binance-futures","BTCUSDT",1673071487640,47.964,16918.6,16918.5,4.95]
["binance-futures","BTCUSDT",1673071511319,36.995,16917.5,16917.4,12.583]
["binance-futures","BTCUSDT",1673071554107,5.169,16922.0,16921.9,73.309]
["binance-futures","BTCUSDT",1673071590676,5.526,16922.4,16922.3,37.502]
["binance-futures","BTCUSDT",1673071647587,1.4,16923.7,16923.6,62.46]
["binance-futures","BTCUSDT",1673071669359,36.569,16923.7,16923.6,21.511]
["binance-futures","BTCUSDT",1673071699266,22.335,16923.7,16923.6,34.66]
["binance-futures","BTCUSDT",1673071747582,31.441,16923.7,16923.6,13.436]
["binance-futures","BTCUSDT",1673071773980,26.344,16923.7,16923.6,10.675]
["binance-futures","BTCUSDT",1673071813619,65.009,16922.5,16922.4,2.865]
["binance-futures","BTCUSDT",1673071849228,55.182,16921.7,16921.6,1.045]
["binance-futures","BTCUSDT",1673071877849,26.228,16921.7,16921.6,17.851]
["binance-futures","BTCUSDT",1673071927121,40.635,16921.7,16921.6,6.719]
["binance-futures","BTCUSDT",1673071959059,43.512,16921.7,16921.6,3.225]
["binance-futures","BTCUSDT",1673072018419,34.672,16921.3,16921.2,22.318]
["binance-futures","BTCUSDT",1673072035058,78.3,16921.1,16921.0,17.965]
["binance-futures","BTCUSDT",1673072108169,43.515,16920.1,16920.0,7.081]
["binance-futures","BTCUSDT",1673072121392,80.486,16919.7,16919.6,1.743]
["binance-futures","BTCUSDT",1673072146457,56.283,16917.2,16917.1,3.786]
["binance-futures","BTCUSDT",1673072188327,10.889,16917.9,16917.8,49.485]
["binance-futures","BTCUSDT",1673072224094,29.777,16917.9,16917.8,16.63]
["binance-futures","BTCUSDT",1673072286200,34.333,16917.9,16917.8,8.551]
["binance-futures","BTCUSDT",1673072298277,26.189,16915.9,16915.8,13.212]
["binance-futures","BTCUSDT",1673072356404,24.098,16915.9,16915.8,8.554]
["binance-futures","BTCUSDT",1673072387338,7.022,16915.9,16915.8,33.959]
["binance-futures","BTCUSDT",1673072406972,11.865,16916.1,16916.0,52.881]
["binance-futures","BTCUSDT",1673072463072,1.552,16919.7,16919.6,54.816]
["binance-futures","BTCUSDT",1673072521418,0.779,16920.5,16920.4,81.369]
["binance-futures","BTCUSDT",1673072591034,6.292,16921.7,16921.6,42.946]
["binance-futures","BTCUSDT",1673072602350,1.716,16921.7,16921.6,47.196]
["binance-futures","BTCUSDT",1673072675682,11.431,16922.5,16922.4,27.588]
["binance-futures","BTCUSDT",1673072703182,8.998,16922.5,16922.4,36.095]
["binance-futures","BTCUSDT",1673072723320,1.939,16922.9,16922.8,77.381]
["binance-futures","BTCUSDT",1673072796774,42.019,16921.5,16921.4,13.634]
["binance-futures","BTCUSDT",1673072819933,48.497,16920.5,16920.4,12.311]
["binance-futures","BTCUSDT",1673072844548,42.937,16920.5,16920.4,18.921]
["binance-futures","BTCUSDT",1673072877344,35.352,16920.5,16920.4,10.121]
["binance-futures","BTCUSDT",1673072926781,16.306,16920.5,16920.4,33.18]
["binance-futures","BTCUSDT",1673072987130,19.83,16922.0,16921.9,37.738]
["binance-futures","BTCUSDT",1673073004754,23.107,16922.5,16922.4,18.588]
["binance-futures","BTCUSDT",1673073055755,6.756,16923.1,16923.0,59.816]
["binance-futures","BTCUSDT",1673073115903,1.156,16924.0,16923.9,42.858]
["binance-futures","BTCUSDT",1673073144527,0.994,16924.0,16923.9,32.211]
["binance-futures","BTCUSDT",1673073220006,11.251,16924.7,16924.6,64.993]
["binance-futures","BTCUSDT",1673073257326,6.746,16924.7,16924.6,61.403]
["binance-futures","BTCUSDT",1673073350011,2.867,16925.4,16925.3,79.421]
["binance-futures","BTCUSDT",1673073356069,3.952,16925.4,16925.3,75.67]
["binance-futures","BTCUSDT",1673073391731,16.366,16925.8,16925.7,39.077]
["binance-futures","BTCUSDT",1673073466636,21.219,16925.9,16925.8,44.396]
["binance-futures","BTCUSDT",1673073472181,20.442,16925.9,16925.8,42.822]
["binance-futures","BTCUSDT",1673073530499,28.117,16925.9,16925.8,32.963]
["binance-futures","BTCUSDT",1673073545304,26.622,16925.9,16925.8,33.651]
["binance-futures","BTCUSDT",1673073615997,15.575,16927.5,16927.4,27.222]
["binance-futures","BTCUSDT",1673073650983,17.698,16927.5,16927.4,17.301]
["binance-futures","BTCUSDT",1673073654807,14.603,16927.5,16927.4,24.455]
["binance-futures","BTCUSDT",1673073720268,13.144,16928.5,16928.4,34.305]
["binance-futures","BTCUSDT",1673073760686,8.689,16928.5,16928.4,34.301]
["binance-futures","BTCUSDT",1673073801972,18.045,16928.6,16928.5,44.8]
["binance-futures","BTCUSDT",1673073825957,2.242,16928.6,16928.5,55.186]
["binance-futures","BTCUSDT",1673073887422,25.121,16928.6,16928.5,23.322]
["binance-futures","BTCUSDT",1673073911328,66.129,16928.3,16928.2,14.649]
["binance-futures","BTCUSDT",1673073935404,56.518,16928.3,16928.2,5.291]
["binance-futures","BTCUSDT",1673073980651,44.535,16928.3,16928.2,4.197]
["binance-futures","BTCUSDT",1673074014309,33.159,16928.3,16928.2,13.548]
["binance-futures","BTCUSDT",1673074045902,34.688,16928.3,16928.2,15.6]
["binance-futures","BTCUSDT",1673074066934,42.681,16928.3,16928.2,10.896]
["binance-futures","BTCUSDT",1673074112419,50.476,16928.1,16928.0,8.922]
["binance-futures","BTCUSDT",1673074137171,44.193,16928.1,16928.0,8.823]
["binance-futures","BTCUSDT",1673074157619,34.226,16928.1,16928.0,23.935]
["binance-futures","BTCUSDT",1673074198224,36.697,16928.1,16928.0,13.437]
["binance-futures","BTCUSDT",1673074218682,47.607,16927.5,16927.4,25.423]
["binance-futures","BTCUSDT",1673074245347,54.632,16927.5,16927.4,12.332]
["binance-futures","BTCUSDT",1673074294049,23.452,16925.9,16925.8,24.345]
["binance-futures","BTCUSDT",1673074338580,39.306,16925.9,16925.8,11.354]
["binance-futures","BTCUSDT",1673074343172,39.816,16925.9,16925.8,11.044]
["binance-futures","BTCUSDT",1673074383019,43.824,16925.8,16925.7,20.369]
["binance-futures","BTCUSDT",1673074430298,58.986,16925.7,16925.6,0.947]
["binance-futures","BTCUSDT",1673074458613,66.3,16925.6,16925.5,0.382]
["binance-futures","BTCUSDT",1673074484231,68.634,16925.2,16925.1,24.167]
["binance-futures","BTCUSDT",1673074546942,39.324,16925.2,16925.1,16.099]
["binance-futures","BTCUSDT",1673074579774,50.106,16925.2,16925.1,7.585]
["binance-futures","BTCUSDT",1673074584575,52.04,16925.2,16925.1,5.573]
["binance-futures","BTCUSDT",1673074643047,44.683,16925.2,16925.1,7.74]
["binance-futures","BTCUSDT",1673074686947,25.493,16925.2,16925.1,31.221]
["binance-futures","BTCUSDT",1673074719836,32.685,16925.2,16925.1,20.371]
["binance-futures","BTCUSDT",1673074734481,32.654,16925.2,16925.1,16.356]
["binance-futures","BTCUSDT",1673074786380,30.442,16925.2,16925.1,8.369]
["binance-futures","BTCUSDT",1673074810776,29.845,16925.2,16925.1,33.891]
["binance-futures","BTCUSDT",1673074826837,19.604,16925.2,16925.1,53.863]
["binance-futures","BTCUSDT",1673074887026,32.54,16925.2,16925.1,35.311]
["binance-futures","BTCUSDT",1673074924372,21.15,16925.2,16925.1,44.836]
["binance-futures","BTCUSDT",1673074962697,9.848,16925.2,16925.1,54.915]
["binance-futures","BTCUSDT",1673074989338,3.939,16925.2,16925.1,64.022]
["binance-futures","BTCUSDT",1673075039758,13.335,16925.3,16925.2,68.625]
["binance-futures","BTCUSDT",1673075071152,0.376,16925.3,16925.2,76.425]
["binance-futures","BTCUSDT",1673075094045,9.09,16925.9,16925.8,112.742]
["binance-futures","BTCUSDT",1673075152246,5.538,16926.6,16926.5,67.943]
["binance-futures","BTCUSDT",1673075180228,2.016,16927.0,16926.9,97.466]
["binance-futures","BTCUSDT",1673075232121,0.492,16927.4,16927.3,85.833]
["binance-futures","BTCUSDT",1673075258649,1.541,16927.5,16927.4,103.294]
["binance-futures","BTCUSDT",1673075295609,0.432,16928.1,16928.0,97.518]
["binance-futures","BTCUSDT",1673075328557,1.622,16928.4,16928.3,76.934]
["binance-futures","BTCUSDT",1673075354938,1.736,16929.0,16928.9,78.884]
["binance-futures","BTCUSDT",1673075408093,8.571,16929.0,16928.9,61.209]
["binance-futures","BTCUSDT",1673075438007,16.952,16929.0,16928.9,54.09]
["binance-futures","BTCUSDT",1673075463506,4.22,16929.0,16928.9,57.081]
["binance-futures","BTCUSDT",1673075515114,4.38,16929.0,16928.9,58.107]
["binance-futures","BTCUSDT",1673075554507,17.343,16929.0,16928.9,55.041]
["binance-futures","BTCUSDT",1673075593870,19.622,16929.0,16928.9,42.518]
["binance-futures","BTCUSDT",1673075608391,17.514,16929.0,16928.9,40.9]
["binance-futures","BTCUSDT",1673075654195,12.212,16929.0,16928.9,40.725]
["binance-futures","BTCUSDT",1673075680028,14.615,16929.0,16928.9,38.255]
["binance-futures","BTCUSDT",1673075705588,7.326,16929.0,16928.9,37.266]
["binance-futures","BTCUSDT",1673075759764,23.01,16929.0,16928.9,27.018]
["binance-futures","BTCUSDT",1673075783947,11.849,16929.0,16928.9,38.566]
["binance-futures","BTCUSDT",1673075850519,34.387,16929.0,16928.9,14.683]
["binance-futures","BTCUSDT",1673075878772,13.907,16929.0,16928.9,20.981]
["binance-futures","BTCUSDT",1673075913245,10.462,16929.0,16928.9,26.859]
["binance-futures","BTCUSDT",1673075953523,17.49,16929.0,16928.9,15.722]
["binance-futures","BTCUSDT",1673075964661,15.717,16929.0,16928.9,34.554]
["binance-futures","BTCUSDT",1673076007983,23.978,16929.0,16928.9,17.669]
["binance-futures","BTCUSDT",1673076040964,22.259,16931.9,16931.8,10.748]
["binance-futures","BTCUSDT",1673076096310,16.585,16935.6,16935.5,26.755]
["binance-futures","BTCUSDT",1673076122914,3.219,16935.8,16935.7,100.543]
["binance-futures","BTCUSDT",1673076154486,5.344,16936.2,16936.1,77.168]
["binance-futures","BTCUSDT",1673076212975,15.251,16940.3,16940.2,32.007]
["binance-futures","BTCUSDT",1673076239140,11.288,16940.5,16940.4,46.186]
["binance-futures","BTCUSDT",1673076281137,13.768,16940.5,16940.4,34.682]
["binance-futures","BTCUSDT",1673076327391,98.397,16940.1,16940.0,10.777]
["binance-futures","BTCUSDT",1673076358501,5.433,16940.1,16940.0,40.639]
["binance-futures","BTCUSDT",1673076416617,49.298,16939.5,16939.4,17.294]
["binance-futures","BTCUSDT",1673076453751,40.077,16939.5,16939.4,10.674]
["binance-futures","BTCUSDT",1673076518620,70.96,16938.3,16938.2,11.659]
["binance-futures","BTCUSDT",1673076549839,71.757,16938.3,16938.2,5.466]
["binance-futures","BTCUSDT",1673076588826,82.943,16937.8,16937.7,2.317]
["binance-futures","BTCUSDT",1673076635854,52.731,16937.4,16937.3,12.329]
["binance-futures","BTCUSDT",1673076666625,49.222,16936.8,16936.7,17.077]
["binance-futures","BTCUSDT",1673076721770,53.627,16936.8,16936.7,4.821]
["binance-futures","BTCUSDT",1673076760211,53.869,16936.8,16936.7,10.539]
["binance-futures","BTCUSDT",1673076789875,31.391,16936.8,16936.7,34.113]
["binance-futures","BTCUSDT",1673076845517,27.392,16936.8,16936.7,21.973]
["binance-futures","BTCUSDT",1673076874335,18.135,16936.8,16936.7,32.968]
["binance-futures","BTCUSDT",1673076950758,11.841,16936.8,16936.7,34.721]
["binance-futures","BTCUSDT",1673076967356,9.661,16936.8,16936.7,40.679]
["binance-futures","BTCUSDT",1673077014080,15.566,16936.8,16936.7,31.581]
["binance-futures","BTCUSDT",1673077067381,22.731,16936.8,16936.7,24.668]
["binance-futures","BTCUSDT",1673077087346,18.848,16936.8,16936.7,22.325]
["binance-futures","BTCUSDT",1673077149707,2.651,16937.1,16937.0,80.807]
["binance-futures","BTCUSDT",1673077181025,7.19,16937.1,16937.0,71.725]
["binance-futures","BTCUSDT",1673077251095,18.668,16937.1,16937.0,37.581]
["binance-futures","BTCUSDT",1673077270280,12.377,16937.1,16937.0,38.822]
["binance-futures","BTCUSDT",1673077339178,5.345,16938.4,16938.3,68.501]
["binance-futures","BTCUSDT",1673077370835,4.075,16939.2,16939.1,73.094]
["binance-futures","BTCUSDT",1673077390594,8.137,16940.0,16939.9,49.789]
["binance-futures","BTCUSDT",1673077440387,8.08,16940.9,16940.8,43.883]
["binance-futures","BTCUSDT",1673077487012,23.218,16940.9,16940.8,32.297]
["binance-futures","BTCUSDT",1673077540383,14.604,16940.9,16940.8,20.48]
["binance-futures","BTCUSDT",1673077560259,15.203,16940.9,16940.8,20.756]
["binance-futures","BTCUSDT",1673077604931,22.072,16940.9,16940.8,19.017]
["binance-futures","BTCUSDT",1673077657365,32.967,16940.9,16940.8,14.328]
["binance-futures","BTCUSDT",1673077691069,54.722,16940.9,16940.8,6.395]
["binance-futures","BTCUSDT",1673077731449,29.027,16940.2,16940.1,17.402]
["binance-futures","BTCUSDT",1673077776668,30.045,16940.2,16940.1,20.008]
["binance-futures","BTCUSDT",1673077801777,44.576,16940.2,16940.1,2.434]
["binance-futures","BTCUSDT",1673077855377,44.151,16940.1,16940.0,21.136]
["binance-futures","BTCUSDT",1673077897968,53.759,16940.1,16940.0,15.938]
["binance-futures","BTCUSDT",1673077959942,69.915,16940.0,16939.9,9.927]
["binance-futures","BTCUSDT",1673077980230,48.638,16940.0,16939.9,13.643]
["binance-futures","BTCUSDT",1673078011728,40.235,16940.0,16939.9,34.474]
["binance-futures","BTCUSDT",1673078065150,39.605,16940.0,16939.9,21.935]
["binance-futures","BTCUSDT",1673078089958,46.795,16940.0,16939.9,14.364]
["binance-futures","BTCUSDT",1673078130434,53.85,16940.0,16939.9,6.076]
["binance-futures","BTCUSDT",1673078173062,21.105,16939.9,16939.8,69.939]
["binance-futures","BTCUSDT",1673078200701,35.949,16939.9,16939.8,64.476]
["binance-futures","BTCUSDT",1673078246802,27.545,16939.9,16939.8,53.638]
["binance-futures","BTCUSDT",1673078284197,68.838,16939.9,16939.8,12.901]
["binance-futures","BTCUSDT",1673078351357,52.061,16939.9,16939.8,6.927]
["binance-futures","BTCUSDT",1673078365280,50.582,16939.9,16939.8,8.497]
["binance-futures","BTCUSDT",1673078426979,57.169,16939.9,16939.8,30.355]
["binance-futures","BTCUSDT",1673078462250,51.046,16939.9,16939.8,27.945]
["binance-futures","BTCUSDT",1673078476974,48.449,16945.6,16945.5,32.155]
["binance-futures","BTCUSDT",1673078524776,17.531,16944.8,16944.7,32.407]
["binance-futures","BTCUSDT",1673078558399,8.71,16945.9,16945.8,63.129]
["binance-futures","BTCUSDT",1673078624031,21.986,16946.4,16946.3,24.681]
["binance-futures","BTCUSDT",1673078640092,113.132,16945.9,16945.8,8.853]
["binance-futures","BTCUSDT",1673078721162,42.165,16945.7,16945.6,56.182]
["binance-futures","BTCUSDT",1673078750166,53.155,16945.7,16945.6,46.755]
["binance-futures","BTCUSDT",1673078776883,53.089,16945.7,16945.6,55.416]
["binance-futures","BTCUSDT",1673078825205,22.801,16940.1,16940.0,35.938]
["binance-futures","BTCUSDT",1673078848288,28.571,16940.1,16940.0,21.091]
["binance-futures","BTCUSDT",1673078905335,67.343,16940.0,16939.9,7.268]
["binance-futures","BTCUSDT",1673078919774,61.463,16940.0,16939.9,5.6]
["binance-futures","BTCUSDT",1673078968007,83.938,16939.9,16939.8,2.613]
["binance-futures","BTCUSDT",1673079033588,92.542,16937.8,16937.7,3.053]
["binance-futures","BTCUSDT",1673079053338,79.502,16937.0,16936.9,3.8]
["binance-futures","BTCUSDT",1673079122124,104.387,16935.1,16935.0,6.977]
["binance-futures","BTCUSDT",1673079151686,110.205,16934.9,16934.8,4.536]
["binance-futures","BTCUSDT",1673079180274,93.318,16932.8,16932.7,2.353]
["binance-futures","BTCUSDT",1673079221451,69.012,16930.7,16930.6,12.093]
["binance-futures","BTCUSDT",1673079271166,93.44,16930.3,16930.2,7.76]
["binance-futures","BTCUSDT",1673079325536,1.051,16930.2,16930.1,140.875]
["binance-futures","BTCUSDT",1673079342950,17.443,16931.2,16931.1,65.083]
["binance-futures","BTCUSDT",1673079387099,16.548,16931.7,16931.6,47.136]
["binance-futures","BTCUSDT",1673079440938,17.138,16932.6,16932.5,30.482]
["binance-futures","BTCUSDT",1673079462972,20.902,16932.6,16932.5,22.382]
["binance-futures","BTCUSDT",1673079540228,6.011,16936.4,16936.3,94.538]
["binance-futures","BTCUSDT",1673079558715,3.116,16936.4,16936.3,85.534]
["binance-futures","BTCUSDT",1673079626200,36.85,16932.9,16932.8,10.268]
["binance-futures","BTCUSDT",1673079633274,35.32,16932.9,16932.8,10.611]
["binance-futures","BTCUSDT",1673079672693,23.517,16932.9,16932.8,29.554]
["binance-futures","BTCUSDT",1673079740589,43.13,16931.2,16931.1,7.689]
["binance-futures","BTCUSDT",1673079750066,44.822,16931.2,16931.1,9.323]
["binance-futures","BTCUSDT",1673079814453,23.92,16920.8,16920.7,11.495]
["binance-futures","BTCUSDT",1673079841807,68.744,16920.7,16920.6,3.604]
["binance-futures","BTCUSDT",1673079859150,41.724,16923.7,16923.6,6.24]
["binance-futures","BTCUSDT",1673079925193,14.041,16927.1,16927.0,56.941]
["binance-futures","BTCUSDT",1673079942189,22.627,16927.1,16927.0,60.131]
["binance-futures","BTCUSDT",1673080005267,29.051,16927.1,16927.0,30.803]
["binance-futures","BTCUSDT",1673080063921,91.28,16926.1,16926.0,1.543]
["binance-futures","BTCUSDT",1673080104818,60.824,16923.7,16923.6,2.424]
["binance-futures","BTCUSDT",1673080132646,60.665,16922.1,16922.0,8.457]
["binance-futures","BTCUSDT",1673080198318,66.714,16921.9,16921.8,10.867]
["binance-futures","BTCUSDT",1673080226073,50.675,16920.7,16920.6,5.258]
["binance-futures","BTCUSDT",1673080255447,4.931,16921.9,16921.8,42.731]
["binance-futures","BTCUSDT",1673080310288,22.038,16927.0,16926.9,31.758]
["binance-futures","BTCUSDT",1673080367264,49.498,16927.2,16927.1,59.638]
["binance-futures","BTCUSDT",1673080379553,49.395,16927.2,16927.1,23.346]
["binance-futures","BTCUSDT",1673080437009,25.813,16924.0,16923.9,40.634]
["binance-futures","BTCUSDT",1673080491872,50.111,16924.0,16923.9,26.763]
["binance-futures","BTCUSDT",1673080522272,34.704,16924.0,16923.9,45.219]
["binance-futures","BTCUSDT",1673080547495,52.604,16924.0,16923.9,20.681]
["binance-futures","BTCUSDT",1673080612140,20.62,16924.0,16923.9,42.274]
["binance-futures","BTCUSDT",1673080633327,33.612,16924.0,16923.9,32.406]
["binance-futures","BTCUSDT",1673080658213,34.744,16924.0,16923.9,26.834]
["binance-futures","BTCUSDT",1673080717072,19.624,16924.0,16923.9,38.956]
["binance-futures","BTCUSDT",1673080766215,36.7,16924.0,16923.9,21.209]
["binance-futures","BTCUSDT",1673080813671,13.797,16924.0,16923.9,35.763]
["binance-futures","BTCUSDT",1673080830657,14.204,16924.0,16923.9,34.339]
["binance-futures","BTCUSDT",1673080902522,48.316,16924.0,16923.9,10.514]
["binance-futures","BTCUSDT",1673080944938,34.161,16924.0,16923.9,8.422]
["binance-futures","BTCUSDT",1673080961076,36.631,16924.0,16923.9,8.001]
["binance-futures","BTCUSDT",1673081035545,14.51,16923.2,16923.1,41.757]
["binance-futures","BTCUSDT",1673081048715,2.072,16924.0,16923.9,91.536]
["binance-futures","BTCUSDT",1673081117185,9.707,16930.0,16929.9,68.316]
["binance-futures","BTCUSDT",1673081147712,15.848,16930.1,16930.0,77.72]
["binance-futures","BTCUSDT",1673081195590,30.929,16930.3,16930.2,32.741]
["binance-futures","BTCUSDT",1673081234258,13.224,16931.9,16931.8,37.777]
["binance-futures","BTCUSDT",1673081265898,0.736,16932.5,16932.4,97.961]
["binance-futures","BTCUSDT",1673081316462,76.162,16932.3,16932.2,26.34]
["binance-futures","BTCUSDT",1673081358323,95.9,16930.0,16929.9,14.241]
["binance-futures","BTCUSDT",1673081410789,81.554,16927.1,16927.0,1.956]
["binance-futures","BTCUSDT",1673081436323,51.935,16926.2,16926.1,20.128]
["binance-futures","BTCUSDT",1673081480357,56.378,16926.2,16926.1,4.755]
["binance-futures","BTCUSDT",1673081513421,86.033,16925.7,16925.6,0.098]
["binance-futures","BTCUSDT",1673081539568,84.116,16925.1,16925.0,10.391]
["binance-futures","BTCUSDT",1673081593355,35.05,16925.1,16925.0,22.062]
["binance-futures","BTCUSDT",1673081626975,29.781,16925.1,16925.0,21.664]
["binance-futures","BTCUSDT",1673081655233,71.527,16924.9,16924.8,12.489]
["binance-futures","BTCUSDT",1673081722843,39.942,16924.4,16924.3,4.165]
["binance-futures","BTCUSDT",1673081755241,39.638,16922.3,16922.2,15.401]
["binance-futures","BTCUSDT",1673081787856,25.609,16921.4,16921.3,14.348]
["binance-futures","BTCUSDT",1673081840486,99.193,16924.6,16924.5,0.037]
["binance-futures","BTCUSDT",1673081884790,64.46,16923.0,16922.9,1.231]
["binance-futures","BTCUSDT",1673081919771,65.383,16922.3,16922.2,8.844]
["binance-futures","BTCUSDT",1673081950651,97.125,16922.2,16922.1,3.86]
["binance-futures","BTCUSDT",1673082003398,44.576,16922.2,16922.1,14.38]
["binance-futures","BTCUSDT",1673082036480,79.625,16922.1,16922.0,24.08]
["binance-futures","BTCUSDT",1673082070397,49.827,16922.1,16922.0,34.286]
["binance-futures","BTCUSDT",1673082129457,89.501,16922.0,16921.9,7.575]
["binance-futures","BTCUSDT",1673082153440,25.043,16922.0,16921.9,18.04]
["binance-futures","BTCUSDT",1673082219218,66.162,16920.5,16920.4,8.271]
["binance-futures","BTCUSDT",1673082233217,70.703,16920.4,16920.3,1.729]
["binance-futures","BTCUSDT",1673082279872,64.214,16919.3,16919.2,18.058]
["binance-futures","BTCUSDT",1673082319440,28.15,16919.3,16919.2,13.727]
["binance-futures","BTCUSDT",1673082335813,29.287,16919.3,16919.2,15.186]
["binance-futures","BTCUSDT",1673082396750,16.89,16919.3,16919.2,17.061]
["binance-futures","BTCUSDT",1673082419540,11.503,16920.0,16919.9,91.854]
["binance-futures","BTCUSDT",1673082474292,23.125,16920.0,16919.9,33.059]
["binance-futures","BTCUSDT",1673082497899,10.048,16920.0,16919.9,24.305]
["binance-futures","BTCUSDT",1673082532021,17.679,16920.0,16919.9,24.069]
["binance-futures","BTCUSDT",1673082580013,64.571,16919.7,16919.6,2.557]
["binance-futures","BTCUSDT",1673082605084,41.183,16919.6,16919.5,27.549]
["binance-futures","BTCUSDT",1673082654302,33.263,16921.3,16921.2,10.728]
["binance-futures","BTCUSDT",1673082697270,72.311,16920.7,16920.6,0.902]
["binance-futures","BTCUSDT",1673082751118,4.956,16920.5,16920.4,82.067]
["binance-futures","BTCUSDT",1673082779436,18.418,16921.0,16920.9,34.894]
["binance-futures","BTCUSDT",1673082817771,31.395,16921.0,16920.9,15.558]
["binance-futures","BTCUSDT",1673082873081,15.072,16922.3,16922.2,60.291]
["binance-futures","BTCUSDT",1673082899233,10.777,16922.3,16922.2,27.197]
["binance-futures","BTCUSDT",1673082942753,35.461,16921.6,16921.5,12.885]
["binance-futures","BTCUSDT",1673082986952,32.978,16921.6,16921.5,6.972]
["binance-futures","BTCUSDT",1673083019284,51.152,16920.6,16920.5,6.768]
["binance-futures","BTCUSDT",1673083080496,37.089,16919.1,16919.0,6.185]
["binance-futures","BTCUSDT",1673083110218,41.894,16919.1,16919.0,10.03]
["binance-futures","BTCUSDT",1673083140167,42.905,16919.1,16919.0,7.502]
["binance-futures","BTCUSDT",1673083205808,38.717,16919.0,16918.9,5.253]
["binance-futures","BTCUSDT",1673083233372,27.798,16919.0,16918.9,20.551]
["binance-futures","BTCUSDT",1673083290547,22.146,16919.0,16918.9,17.418]
["binance-futures","BTCUSDT",1673083320689,18.349,16922.5,16922.4,23.78]
["binance-futures","BTCUSDT",1673083366733,17.555,16923.8,16923.7,27.25]
["binance-futures","BTCUSDT",1673083398470,15.519,16923.8,16923.7,45.357]
["binance-futures","BTCUSDT",1673083428177,8.201,16925.0,16924.9,29.477]
["binance-futures","BTCUSDT",1673083486392,16.056,16925.0,16924.9,24.993]
["binance-futures","BTCUSDT",1673083520304,20.286,16925.0,16924.9,20.646]
["binance-futures","BTCUSDT",1673083600897,0.906,16925.1,16925.0,68.95]
["binance-futures","BTCUSDT",1673083619489,2.011,16925.1,16925.0,57.947]
["binance-futures","BTCUSDT",1673083674665,29.443,16925.2,16925.1,50.888]
["binance-futures","BTCUSDT",1673083726141,32.442,16925.2,16925.1,33.118]
["binance-futures","BTCUSDT",1673083742817,35.863,16925.2,16925.1,23.6]
["binance-futures","BTCUSDT",1673083802464,57.093,16923.9,16923.8,13.355]
["binance-futures","BTCUSDT",1673083834047,85.325,16922.5,16922.4,5.949]
["binance-futures","BTCUSDT",1673083902321,72.374,16917.7,16917.6,4.1]
["binance-futures","BTCUSDT",1673083924244,25.689,16915.9,16915.8,19.031]
["binance-futures","BTCUSDT",1673083990512,14.193,16920.2,16920.1,37.027]
["binance-futures","BTCUSDT",1673084017666,20.609,16920.2,16920.1,27.14]
["binance-futures","BTCUSDT",1673084046296,14.629,16920.2,16920.1,32.428]
["binance-futures","BTCUSDT",1673084094503,5.988,16920.2,16920.1,24.847]
["binance-futures","BTCUSDT",1673084140200,30.398,16920.2,16920.1,19.242]
["binance-futures","BTCUSDT",1673084196270,35.406,16920.2,16920.1,18.881]
["binance-futures","BTCUSDT",1673084214417,34.947,16920.2,16920.1,20.119]
["binance-futures","BTCUSDT",1673084250401,50.426,16920.2,16920.1,10.674]
["binance-futures","BTCUSDT",1673084297831,48.981,16920.1,16920.0,16.184]
["binance-futures","BTCUSDT",1673084316176,43.806,16920.1,16920.0,19.533]
["binance-futures","BTCUSDT",1673084344793,61.998,16920.1,16920.0,12.855]
["binance-futures","BTCUSDT",1673084392508,18.658,16920.1,16920.0,31.795]
["binance-futures","BTCUSDT",1673084423814,32.384,16920.1,16920.0,16.855]
["binance-futures","BTCUSDT",1673084467308,24.192,16920.1,16920.0,17.608]
["binance-futures","BTCUSDT",1673084504076,21.424,16920.1,16920.0,26.218]
["binance-futures","BTCUSDT",1673084570425,11.474,16920.1,16920.0,38.332]
["binance-futures","BTCUSDT",1673084582724,25.902,16920.1,16920.0,19.764]
["binance-futures","BTCUSDT",1673084607860,29.894,16920.1,16920.0,20.492]
["binance-futures","BTCUSDT",1673084653092,34.039,16920.1,16920.0,16.819]
["binance-futures","BTCUSDT",1673084677031,25.68,16920.1,16920.0,29.217]
["binance-futures","BTCUSDT",1673084723531,24.681,16921.6,16921.5,35.802]
["binance-futures","BTCUSDT",1673084766662,24.926,16921.6,16921.5,36.158]
["binance-futures","BTCUSDT",1673084839351,19.883,16921.6,16921.5,32.615]
["binance-futures","BTCUSDT",1673084849880,17.944,16921.6,16921.5,34.673]
["binance-futures","BTCUSDT",1673084889441,18.643,16921.6,16921.5,35.722]
["binance-futures","BTCUSDT",1673084958428,31.486,16921.6,16921.5,24.407]
["binance-futures","BTCUSDT",1673084979117,2.923,16921.6,16921.5,37.232]
["binance-futures","BTCUSDT",1673085065062,6.731,16921.7,16921.6,58.34]
["binance-futures","BTCUSDT",1673085104346,0.554,16922.0,16921.9,68.72]
["binance-futures","BTCUSDT",1673085167311,17.73,16925.0,16924.9,58.193]
["binance-futures","BTCUSDT",1673085176963,5.011,16925.0,16924.9,60.245]
["binance-futures","BTCUSDT",1673085213373,8.017,16925.6,16925.5,66.453]
["binance-futures","BTCUSDT",1673085290580,3.514,16926.4,16926.3,70.513]
["binance-futures","BTCUSDT",1673085310349,5.825,16926.4,16926.3,55.585]
["binance-futures","BTCUSDT",1673085388837,5.059,16927.1,16927.0,64.248]
["binance-futures","BTCUSDT",1673085415383,29.005,16927.1,16927.0,23.965]
["binance-futures","BTCUSDT",1673085436178,112.534,16926.5,16926.4,6.094]
["binance-futures","BTCUSDT",1673085489619,58.227,16926.3,16926.2,7.485]
["binance-futures","BTCUSDT",1673085521097,55.521,16926.3,16926.2,23.311]
["binance-futures","BTCUSDT",1673085597012,88.797,16924.1,16924.0,23.798]
["binance-futures","BTCUSDT",1673085612514,58.083,16924.1,16924.0,20.001]
["binance-futures","BTCUSDT",1673085666566,58.059,16924.1,16924.0,11.508]
["binance-futures","BTCUSDT",1673085741125,70.924,16924.0,16923.9,18.534]
["binance-futures","BTCUSDT",1673085764443,74.749,16924.0,16923.9,18.429]
["binance-futures","BTCUSDT",1673085843439,78.133,16924.0,16923.9,16.451]
["binance-futures","BTCUSDT",1673085859628,69.981,16924.0,16923.9,14.956]
["binance-futures","BTCUSDT",1673085891523,68.69,16924.0,16923.9,13.672]
["binance-futures","BTCUSDT",1673085950519,60.244,16924.0,16923.9,9.302]
["binance-futures","BTCUSDT",1673085979864,72.418,16923.9,16923.8,15.135]
["binance-futures","BTCUSDT",1673086049610,100.057,16923.8,16923.7,2.648]
["binance-futures","BTCUSDT",1673086058679,92.709,16923.8,16923.7,1.739]
["binance-futures","BTCUSDT",1673086145504,55.878,16921.3,16921.2,9.659]
["binance-futures","BTCUSDT",1673086159043,66.355,16921.3,16921.2,3.341]
["binance-futures","BTCUSDT",1673086188167,63.748,16920.2,16920.1,4.1]
["binance-futures","BTCUSDT",1673086266709,80.132,16919.9,16919.8,2.652]
["binance-futures","BTCUSDT",1673086282077,124.683,16919.3,16919.2,1.05]
["binance-futures","BTCUSDT",1673086336804,49.301,16918.1,16918.0,13.901]
["binance-futures","BTCUSDT",1673086367295,94.836,16918.0,16917.9,4.337]
["binance-futures","BTCUSDT",1673086367392,94.544,16918.0,16917.9,3.634]
["binance-futures","BTCUSDT",1673086416178,55.534,16918.0,16917.9,8.39]
["binance-futures","BTCUSDT",1673086424683,57.0,16918.0,16917.9,10.106]
["binance-futures","BTCUSDT",1673086487637,36.802,16917.1,16917.0,22.207]
["binance-futures","BTCUSDT",1673086518851,34.991,16917.1,16917.0,23.93]
["binance-futures","BTCUSDT",1673086537977,33.203,16917.1,16917.0,20.84]
["binance-futures","BTCUSDT",1673086609834,1.912,16917.6,16917.5,120.896]
["binance-futures","BTCUSDT",1673086645724,5.836,16917.6,16917.5,93.31]
["binance-futures","BTCUSDT",1673086700248,20.85,16917.6,16917.5,80.099]
["binance-futures","BTCUSDT",1673086741911,14.939,16917.6,16917.5,77.428]
["binance-futures","BTCUSDT",1673086776980,14.976,16917.8,16917.7,90.413]
["binance-futures","BTCUSDT",1673086812607,21.223,16917.8,16917.7,66.221]
["binance-futures","BTCUSDT",1673086878939,27.571,16917.8,16917.7,34.839]
["binance-futures","BTCUSDT",1673086907227,19.313,16917.8,16917.7,39.699]
["binance-futures","BTCUSDT",1673086941226,13.757,16917.8,16917.7,43.683]
["binance-futures","BTCUSDT",1673087019841,15.201,16918.0,16917.9,53.355]
["binance-futures","BTCUSDT",1673087038814,19.817,16918.0,16917.9,44.539]
["binance-futures","BTCUSDT",1673087066816,28.704,16918.0,16917.9,22.659]
["binance-futures","BTCUSDT",1673087113768,43.624,16918.0,16917.9,7.114]
["binance-futures","BTCUSDT",1673087169971,46.417,16918.0,16917.9,12.623]
["binance-futures","BTCUSDT",1673087207306,39.779,16918.0,16917.9,11.844]
["binance-futures","BTCUSDT",1673087222004,45.983,16918.0,16917.9,2.76]
["binance-futures","BTCUSDT",1673087278995,70.01,16917.9,16917.8,0.485]
["binance-futures","BTCUSDT",1673087308830,114.975,16917.3,16917.2,0.511]
["binance-futures","BTCUSDT",1673087335093,63.006,16917.1,16917.0,5.719]
["binance-futures","BTCUSDT",1673087401253,23.648,16912.8,16912.7,16.001]
["binance-futures","BTCUSDT",1673087437855,9.345,16912.8,16912.7,17.482]
["binance-futures","BTCUSDT",1673087476559,25.566,16914.4,16914.3,10.947]
["binance-futures","BTCUSDT",1673087489484,22.899,16914.4,16914.3,14.173]
["binance-futures","BTCUSDT",1673087544167,27.805,16914.4,16914.3,15.195]
["binance-futures","BTCUSDT",1673087577395,20.396,16914.4,16914.3,17.1]
["binance-futures","BTCUSDT",1673087591791,16.528,16914.4,16914.3,22.471]
["binance-futures","BTCUSDT",1673087648307,27.662,16914.4,16914.3,15.467]
["binance-futures","BTCUSDT",1673087674589,3.028,16914.9,16914.8,75.852]
["binance-futures","BTCUSDT",1673087732486,14.666,16915.0,16914.9,55.173]
["binance-futures","BTCUSDT",1673087756519,26.102,16915.0,16914.9,29.907]
["binance-futures","BTCUSDT",1673087797130,29.678,16915.0,16914.9,25.086]
["binance-futures","BTCUSDT",1673087826464,28.626,16915.0,16914.9,22.367]
["binance-futures","BTCUSDT",1673087860194,44.387,16915.0,16914.9,15.652]
["binance-futures","BTCUSDT",1673087905101,38.37,16915.0,16914.9,18.996]
["binance-futures","BTCUSDT",1673087932785,54.803,16915.0,16914.9,1.743]
["binance-futures","BTCUSDT",1673087958172,136.345,16914.1,16914.0,0.924]
["binance-futures","BTCUSDT",1673088005962,73.639,16912.7,16912.6,14.162]
["binance-futures","BTCUSDT",1673088027570,100.133,16912.0,16911.9,11.266]
["binance-futures","BTCUSDT",1673088076092,27.868,16911.3,16911.2,28.687]
["binance-futures","BTCUSDT",1673088101621,30.375,16911.3,16911.2,31.273]
["binance-futures","BTCUSDT",1673088147406,98.254,16910.7,16910.6,12.312]
["binance-futures","BTCUSDT",1673088175697,38.781,16910.7,16910.6,2.811]
["binance-futures","BTCUSDT",1673088199574,17.235,16908.6,16908.5,17.314]
["binance-futures","BTCUSDT",1673088247774,4.504,16909.8,16909.7,73.178]
["binance-futures","BTCUSDT",1673088269424,20.388,16911.2,16911.1,35.071]
["binance-futures","BTCUSDT",1673088293021,20.094,16911.2,16911.1,22.481]
["binance-futures","BTCUSDT",1673088341434,24.894,16911.2,16911.1,21.069]
["binance-futures","BTCUSDT",1673088385099,2.876,16911.8,16911.7,82.345]
["binance-futures","BTCUSDT",1673088437679,12.803,16914.3,16914.2,47.9]
["binance-futures","BTCUSDT",1673088455013,1.796,16914.3,16914.2,51.194]
["binance-futures","BTCUSDT",1673088510635,4.149,16915.3,16915.2,72.204]
["binance-futures","BTCUSDT",1673088536151,5.078,16915.3,16915.2,64.988]
["binance-futures","BTCUSDT",1673088563383,7.438,16915.3,16915.2,55.467]
["binance-futures","BTCUSDT",1673088631965,6.425,16916.0,16915.9,77.679]
["binance-futures","BTCUSDT",1673088653586,4.7,16916.0,16915.9,56.561]
["binance-futures","BTCUSDT",1673088719584,8.705,16916.7,16916.6,66.069]
["binance-futures","BTCUSDT",1673088734400,7.03,16916.7,16916.6,51.956]
["binance-futures","BTCUSDT",1673088782617,2.121,16917.0,16916.9,59.619]
["binance-futures","BTCUSDT",1673088822310,2.239,16917.0,16916.9,59.903]
["binance-futures","BTCUSDT",1673088836550,6.048,16917.0,16916.9,48.26]
["binance-futures","BTCUSDT",1673088890014,11.222,16917.2,16917.1,36.554]
["binance-futures","BTCUSDT",1673088923961,7.529,16917.2,16917.1,32.568]
["binance-futures","BTCUSDT",1673088973293,11.11,16917.2,16917.1,36.695]
["binance-futures","BTCUSDT",1673088995887,10.71,16917.2,16917.1,37.879]
["binance-futures","BTCUSDT",1673089047743,16.244,16917.2,16917.1,37.668]
["binance-futures","BTCUSDT",1673089071362,18.218,16917.2,16917.1,39.825]
["binance-futures","BTCUSDT",1673089095839,47.772,16917.2,16917.1,15.596]
["binance-futures","BTCUSDT",1673089140224,27.055,16917.2,16917.1,19.102]
["binance-futures","BTCUSDT",1673089174088,39.521,16917.2,16917.1,15.659]
["binance-futures","BTCUSDT",1673089197253,25.407,16917.2,16917.1,25.521]
["binance-futures","BTCUSDT",1673089244574,103.284,16913.4,16913.3,1.464]
["binance-futures","BTCUSDT",1673089273221,66.491,16912.4,16912.3,12.766]
["binance-futures","BTCUSDT",1673089333101,87.214,16911.6,16911.5,11.6]
["binance-futures","BTCUSDT",1673089361907,64.577,16911.1,16911.0,3.179]
["binance-futures","BTCUSDT",1673089403885,92.708,16909.8,16909.7,2.033]
["binance-futures","BTCUSDT",1673089438508,91.195,16907.2,16907.1,1.677]
["binance-futures","BTCUSDT",1673089466175,30.96,16906.2,16906.1,26.767]
["binance-futures","BTCUSDT",1673089522288,0.083,16907.6,16907.5,58.006]
["binance-futures","BTCUSDT",1673089555818,23.834,16910.4,16910.3,71.122]
["binance-futures","BTCUSDT",1673089631469,31.722,16910.6,16910.5,14.673]
["binance-futures","BTCUSDT",1673089648880,73.325,16909.8,16909.7,0.195]
["binance-futures","BTCUSDT",1673089671061,64.733,16908.1,16908.0,4.135]
["binance-futures","BTCUSDT",1673089751582,19.056,16908.3,16908.2,40.232]
["binance-futures","BTCUSDT",1673089766622,7.375,16908.5,16908.4,77.37]
["binance-futures","BTCUSDT",1673089817221,6.953,16908.5,16908.4,41.776]
["binance-futures","BTCUSDT",1673089847718,23.019,16908.5,16908.4,33.264]
["binance-futures","BTCUSDT",1673089911506,27.693,16908.5,16908.4,25.962]
["binance-futures","BTCUSDT",1673089928320,21.529,16908.5,16908.4,25.57]
["binance-futures","BTCUSDT",1673089952549,26.436,16908.5,16908.4,22.784]
["binance-futures","BTCUSDT",1673090014137,31.178,16908.5,16908.4,18.739]
["binance-futures","BTCUSDT",1673090039503,24.387,16908.5,16908.4,14.023]
["binance-futures","BTCUSDT",1673090100255,21.823,16909.9,16909.8,33.649]
["binance-futures","BTCUSDT",1673090128825,18.31,16909.9,16909.8,36.038]
["binance-futures","BTCUSDT",1673090184166,94.364,16908.1,16908.0,7.964]
["binance-futures","BTCUSDT",1673090201102,50.058,16907.4,16907.3,9.513]
["binance-futures","BTCUSDT",1673090246632,31.607,16907.0,16906.9,8.839]
["binance-futures","BTCUSDT",1673090304313,15.592,16905.1,16905.0,26.384]
["binance-futures","BTCUSDT",1673090325234,22.735,16905.1,16905.0,21.337]
["binance-futures","BTCUSDT",1673090393167,25.329,16905.1,16905.0,23.205]
["binance-futures","BTCUSDT",1673090421063,59.425,16903.3,16903.2,7.42]
["binance-futures","BTCUSDT",1673090455399,61.547,16903.1,16903.0,7.172]
["binance-futures","BTCUSDT",1673090500844,32.783,16907.0,16906.9,24.412]
["binance-futures","BTCUSDT",1673090550111,28.462,16907.0,16906.9,10.626]
["binance-futures","BTCUSDT",1673090578291,20.473,16907.0,16906.9,22.433]
["binance-futures","BTCUSDT",1673090625615,15.904,16907.0,16906.9,23.304]
["binance-futures","BTCUSDT",1673090655766,20.896,16907.0,16906.9,23.702]
["binance-futures","BTCUSDT",1673090724788,35.696,16911.6,16911.5,34.298]
["binance-futures","BTCUSDT",1673090756786,16.03,16913.4,16913.3,63.322]
["binance-futures","BTCUSDT",1673090788799,3.904,16913.4,16913.3,46.739]
["binance-futures","BTCUSDT",1673090855397,21.171,16914.8,16914.7,31.549]
["binance-futures","BTCUSDT",1673090891658,4.194,16914.9,16914.8,68.682]
["binance-futures","BTCUSDT",1673090943247,15.174,16914.9,16914.8,53.94]
["binance-futures","BTCUSDT",1673090977168,10.55,16918.0,16917.9,35.641]
["binance-futures","BTCUSDT",1673091047032,21.824,16918.0,16917.9,26.658]
["binance-futures","BTCUSDT",1673091061684,27.386,16914.5,16914.4,30.89]
["binance-futures","BTCUSDT",1673091095203,28.699,16914.5,16914.4,15.399]
["binance-futures","BTCUSDT",1673091156213,18.144,16914.5,16914.4,20.934]
["binance-futures","BTCUSDT",1673091174199,32.206,16914.5,16914.4,14.796]
["binance-futures","BTCUSDT",1673091236437,11.445,16916.0,16915.9,93.154]
["binance-futures","BTCUSDT",1673091254267,4.632,16917.2,16917.1,62.055]
["binance-futures","BTCUSDT",1673091324624,1.483,16917.6,16917.5,57.75]
["binance-futures","BTCUSDT",1673091335660,8.019,16917.6,16917.5,55.46]
["binance-futures","BTCUSDT",1673091369350,13.592,16918.9,16918.8,70.868]
["binance-futures","BTCUSDT",1673091438248,63.336,16919.6,16919.5,23.666]
["binance-futures","BTCUSDT",1673091456199,46.748,16919.6,16919.5,34.535]
["binance-futures","BTCUSDT",1673091529364,25.759,16919.6,16919.5,41.959]
["binance-futures","BTCUSDT",1673091556276,19.255,16919.6,16919.5,39.422]
["binance-futures","BTCUSDT",1673091613218,12.659,16919.6,16919.5,40.458]
["binance-futures","BTCUSDT",1673091624699,18.349,16919.6,16919.5,27.041]
["binance-futures","BTCUSDT",1673091669542,20.982,16919.6,16919.5,26.923]
["binance-futures","BTCUSDT",1673091720962,17.078,16919.6,16919.5,25.586]
["binance-futures","BTCUSDT",1673091735237,15.016,16919.6,16919.5,33.568]
["binance-futures","BTCUSDT",1673091788537,65.024,16917.2,16917.1,11.608]
["binance-futures","BTCUSDT",1673091812386,54.522,16917.2,16917.1,17.387]
["binance-futures","BTCUSDT",1673091830630,46.644,16917.2,16917.1,17.804]
["binance-futures","BTCUSDT",1673091882690,37.959,16917.2,16917.1,9.554]
["binance-futures","BTCUSDT",1673091909706,40.305,16917.2,16917.1,8.888]
["binance-futures","BTCUSDT",1673091941147,20.47,16917.2,16917.1,24.67]
["binance-futures","BTCUSDT",1673091976237,16.273,16917.2,16917.1,30.01]
["binance-futures","BTCUSDT",1673092008455,19.611,16917.2,16917.1,26.239]
["binance-futures","BTCUSDT",1673092051734,15.406,16917.2,16917.1,21.219]
["binance-futures","BTCUSDT",1673092068682,23.426,16917.2,16917.1,19.953]
["binance-futures","BTCUSDT",1673092130840,26.87,16917.2,16917.1,20.32]
["binance-futures","BTCUSDT",1673092143741,35.554,16917.2,16917.1,9.346]
["binance-futures","BTCUSDT",1673092173009,12.48,16917.2,16917.1,30.444]
["binance-futures","BTCUSDT",1673092235377,26.576,16917.2,16917.1,17.477]
["binance-futures","BTCUSDT",1673092247428,13.979,16917.2,16917.1,32.208]
["binance-futures","BTCUSDT",1673092316216,26.717,16917.2,16917.1,18.338]
["binance-futures","BTCUSDT",1673092324027,13.364,16917.2,16917.1,30.8]
["binance-futures","BTCUSDT",1673092391216,17.81,16917.2,16917.1,35.615]
["binance-futures","BTCUSDT",1673092415039,34.064,16917.2,16917.1,19.707]
["binance-futures","BTCUSDT",1673092427708,27.685,16917.2,16917.1,18.886]
["binance-futures","BTCUSDT",1673092494454,32.045,16917.2,16917.1,11.752]
["binance-futures","BTCUSDT",1673092508572,15.121,16917.2,16917.1,33.29]
["binance-futures","BTCUSDT",1673092572452,75.384,16916.7,16916.6,2.593]
["binance-futures","BTCUSDT",1673092616212,36.166,16915.6,16915.5,14.479]
["binance-futures","BTCUSDT",1673092655749,58.793,16914.5,16914.4,1.884]
["binance-futures","BTCUSDT",1673092681218,49.134,16914.5,16914.4,21.409]
["binance-futures","BTCUSDT",1673092735460,76.511,16914.0,16913.9,0.281]
["binance-futures","BTCUSDT",1673092762057,81.136,16913.1,16913.0,0.965]
["binance-futures","BTCUSDT",1673092786301,63.937,16912.4,16912.3,11.825]
["binance-futures","BTCUSDT",1673092833596,137.041,16906.7,16906.6,9.32]
["binance-futures","BTCUSDT",1673092850083,55.372,16906.4,16906.3,28.903]
["binance-futures","BTCUSDT",1673092874458,48.126,16906.4,16906.3,16.154]
["binance-futures","BTCUSDT",1673092931266,43.373,16909.3,16909.2,17.379]
["binance-futures","BTCUSDT",1673092981002,32.594,16909.3,16909.2,11.143]
["binance-futures","BTCUSDT",1673093010638,19.611,16909.3,16909.2,16.6]
["binance-futures","BTCUSDT",1673093037442,35.298,16909.3,16909.2,8.033]
["binance-futures","BTCUSDT",1673093089682,43.16,16908.8,16908.7,1.674]
["binance-futures","BTCUSDT",1673093113157,104.044,16908.4,16908.3,1.555]
["binance-futures","BTCUSDT",1673093137094,77.785,16906.8,16906.7,4.773]
["binance-futures","BTCUSDT",1673093196872,14.33,16903.8,16903.7,29.479]
["binance-futures","BTCUSDT",1673093215496,8.194,16903.5,16903.4,103.42]
["binance-futures","BTCUSDT",1673093244841,0.653,16905.4,16905.3,74.372]
["binance-futures","BTCUSDT",1673093307113,6.466,16907.0,16906.9,42.103]
["binance-futures","BTCUSDT",1673093361213,38.836,16907.0,16906.9,16.861]
["binance-futures","BTCUSDT",1673093394877,35.128,16907.0,16906.9,26.005]
["binance-futures","BTCUSDT",1673093410319,24.069,16907.0,16906.9,21.724]
["binance-futures","BTCUSDT",1673093475817,9.504,16907.0,16906.9,32.518]
["binance-futures","BTCUSDT",1673093502698,28.832,16907.0,16906.9,15.754]
["binance-futures","BTCUSDT",1673093516580,27.873,16907.0,16906.9,14.446]
["binance-futures","BTCUSDT",1673093580590,11.889,16908.7,16908.6,87.68]
["binance-futures","BTCUSDT",1673093595959,11.069,16908.7,16908.6,56.072]
["binance-futures","BTCUSDT",1673093668762,9.589,16910.1,16910.0,54.266]
["binance-futures","BTCUSDT",1673093696015,10.274,16911.0,16910.9,63.586]
["binance-futures","BTCUSDT",1673093740768,4.581,16911.4,16911.3,72.268]
["binance-futures","BTCUSDT",1673093772370,8.203,16911.6,16911.5,54.378]
["binance-futures","BTCUSDT",1673093785257,3.116,16911.8,16911.7,98.766]
["binance-futures","BTCUSDT",1673093849648,25.941,16912.6,16912.5,70.442]
["binance-futures","BTCUSDT",1673093873770,15.892,16912.6,16912.5,67.238]
["binance-futures","BTCUSDT",1673093922091,16.823,16912.6,16912.5,46.401]
["binance-futures","BTCUSDT",1673093946306,21.802,16912.6,16912.5,26.923]
["binance-futures","BTCUSDT",1673093991171,38.082,16909.2,16909.1,31.484]
["binance-futures","BTCUSDT",1673094027496,35.456,16909.2,16909.1,14.247]
["binance-futures","BTCUSDT",1673094055026,24.209,16909.2,16909.1,20.849]
["binance-futures","BTCUSDT",1673094112277,101.809,16908.5,16908.4,6.212]
["binance-futures","BTCUSDT",1673094138975,62.48,16907.7,16907.6,0.023]
["binance-futures","BTCUSDT",1673094161175,67.73,16907.6,16907.5,3.673]
["binance-futures","BTCUSDT",1673094226571,90.248,16907.1,16907.0,1.547]
["binance-futures","BTCUSDT",1673094247658,79.998,16906.7,16906.6,3.795]
["binance-futures","BTCUSDT",1673094305749,24.452,16906.7,16906.6,22.553]
["binance-futures","BTCUSDT",1673094332743,10.779,16907.3,16907.2,52.354]
["binance-futures","BTCUSDT",1673094390263,23.037,16910.5,16910.4,28.523]
["binance-futures","BTCUSDT",1673094417794,28.488,16910.5,16910.4,18.739]
["binance-futures","BTCUSDT",1673094444065,23.682,16910.5,16910.4,26.431]
["binance-futures","BTCUSDT",1673094498050,24.275,16910.5,16910.4,29.39]
["binance-futures","BTCUSDT",1673094519320,23.467,16910.5,16910.4,26.4]
["binance-futures","BTCUSDT",1673094550617,11.185,16911.4,16911.3,56.573]
["binance-futures","BTCUSDT",1673094609862,9.818,16911.4,16911.3,45.266]
["binance-futures","BTCUSDT",1673094629932,17.103,16911.4,16911.3,33.087]
["binance-futures","BTCUSDT",1673094695800,14.549,16911.4,16911.3,34.598]
["binance-futures","BTCUSDT",1673094711837,24.067,16911.4,16911.3,26.974]
["binance-futures","BTCUSDT",1673094759201,31.431,16911.4,16911.3,18.194]
["binance-futures","BTCUSDT",1673094796038,38.909,16911.4,16911.3,14.278]
["binance-futures","BTCUSDT",1673094809376,27.789,16911.4,16911.3,24.236]
["binance-futures","BTCUSDT",1673094870445,35.437,16911.4,16911.3,14.969]
["binance-futures","BTCUSDT",1673094888253,32.876,16911.4,16911.3,13.816]
["binance-futures","BTCUSDT",1673094966017,44.697,16908.6,16908.5,13.521]
["binance-futures","BTCUSDT",1673094994183,81.742,16907.1,16907.0,1.644]
["binance-futures","BTCUSDT",1673095050249,48.27,16905.8,16905.7,9.676]
["binance-futures","BTCUSDT",1673095092198,37.898,16905.8,16905.7,20.311]
["binance-futures","BTCUSDT",1673095108151,34.089,16905.8,16905.7,16.145]
["binance-futures","BTCUSDT",1673095178293,36.689,16905.7,16905.6,23.515]
["binance-futures","BTCUSDT",1673095225087,14.332,16905.7,16905.6,36.236]
["binance-futures","BTCUSDT",1673095305933,25.394,16905.7,16905.6,22.923]
["binance-futures","BTCUSDT",1673095339606,17.496,16905.7,16905.6,30.075]
["binance-futures","BTCUSDT",1673095379897,8.234,16908.0,16907.9,91.928]
["binance-futures","BTCUSDT",1673095459793,1.573,16909.0,16908.9,95.602]
["binance-futures","BTCUSDT",1673095505091,2.948,16909.4,16909.3,121.525]
["binance-futures","BTCUSDT",1673095568667,1.506,16910.3,16910.2,116.219]
["binance-futures","BTCUSDT",1673095614396,16.154,16910.3,16910.2,51.834]
["binance-futures","BTCUSDT",1673095650381,14.214,16910.3,16910.2,42.118]
["binance-futures","BTCUSDT",1673095726536,9.376,16911.0,16910.9,83.044]
["binance-futures","BTCUSDT",1673095761643,4.553,16911.2,16911.1,85.774]
["binance-futures","BTCUSDT",1673095853353,0.102,16912.5,16912.4,111.966]
["binance-futures","BTCUSDT",1673095882695,0.686,16912.9,16912.8,119.006]
["binance-futures","BTCUSDT",1673095908758,5.337,16914.1,16914.0,81.643]
["binance-futures","BTCUSDT",1673095987125,15.361,16914.6,16914.5,98.599]
["binance-futures","BTCUSDT",1673096022736,3.459,16915.1,16915.0,66.563]
["binance-futures","BTCUSDT",1673096092583,4.876,16915.1,16915.0,52.284]
["binance-futures","BTCUSDT",1673096128812,7.036,16915.1,16915.0,39.371]
["binance-futures","BTCUSDT",1673096196666,33.589,16915.1,16915.0,19.247]
["binance-futures","BTCUSDT",1673096218594,79.269,16914.0,16913.9,8.72]
["binance-futures","BTCUSDT",1673096239924,130.103,16913.1,16913.0,7.102]
["binance-futures","BTCUSDT",1673096310503,58.984,16912.7,16912.6,13.727]
["binance-futures","BTCUSDT",1673096325982,59.543,16912.7,16912.6,6.053]
["binance-futures","BTCUSDT",1673096371282,94.805,16912.6,16912.5,15.628]
["binance-futures","BTCUSDT",1673096424416,112.341,16912.4,16912.3,2.288]
["binance-futures","BTCUSDT",1673096483003,75.786,16911.8,16911.7,21.281]
["binance-futures","BTCUSDT",1673096501975,79.022,16911.8,16911.7,15.029]
["binance-futures","BTCUSDT",1673096530158,77.996,16911.8,16911.7,18.424]
["binance-futures","BTCUSDT",1673096605886,88.348,16911.3,16911.2,21.529]
["binance-futures","BTCUSDT",1673096642406,63.662,16911.3,16911.2,36.936]
["binance-futures","BTCUSDT",1673096730493,40.037,16911.3,16911.2,25.453]
["binance-futures","BTCUSDT",1673096770246,23.59,16911.3,16911.2,59.128]
["binance-futures","BTCUSDT",1673096849948,20.156,16914.5,16914.4,42.146]
["binance-futures","BTCUSDT",1673096877918,3.107,16914.7,16914.6,150.335]
["binance-futures","BTCUSDT",1673096922544,2.481,16917.3,16917.2,104.316]
["binance-futures","BTCUSDT",1673096990387,1.491,16918.8,16918.7,75.107]
["binance-futures","BTCUSDT",1673097019715,2.413,16919.3,16919.2,95.178]
["binance-futures","BTCUSDT",1673097064669,42.834,16919.3,16919.2,0.673]
["binance-futures","BTCUSDT",1673097122025,35.802,16918.0,16917.9,26.009]
["binance-futures","BTCUSDT",1673097154297,88.967,16917.0,16916.9,19.046]
["binance-futures","BTCUSDT",1673097215565,0.867,16916.1,16916.0,154.982]
["binance-futures","BTCUSDT",1673097246013,0.568,16916.1,16916.0,84.922]
["binance-futures","BTCUSDT",1673097277059,3.17,16916.1,16916.0,71.487]
["binance-futures","BTCUSDT",1673097334364,7.185,16918.7,16918.6,56.754]
["binance-futures","BTCUSDT",1673097376867,30.98,16919.7,16919.6,26.96]
["binance-futures","BTCUSDT",1673097464914,30.987,16916.1,16916.0,20.992]
["binance-futures","BTCUSDT",1673097485039,25.033,16916.1,16916.0,18.487]
["binance-futures","BTCUSDT",1673097561043,1.499,16917.5,16917.4,89.443]
["binance-futures","BTCUSDT",1673097577843,1.28,16917.8,16917.7,79.875]
["binance-futures","BTCUSDT",1673097610357,3.285,16917.8,16917.7,41.157]
["binance-futures","BTCUSDT",1673097664674,2.773,16918.7,16918.6,63.713]
["binance-futures","BTCUSDT",1673097708655,3.233,16919.4,16919.3,64.879]
["binance-futures","BTCUSDT",1673097781325,17.163,16919.9,16919.8,47.49]
["binance-futures","BTCUSDT",1673097798549,19.821,16919.9,16919.8,21.73]
["binance-futures","BTCUSDT",1673097873811,58.662,16919.2,16919.1,30.233]
["binance-futures","BTCUSDT",1673097904113,18.027,16919.2,16919.1,41.522]
["binance-futures","BTCUSDT",1673097932915,18.057,16919.9,16919.8,42.186]
["binance-futures","BTCUSDT",1673098011744,44.18,16920.0,16919.9,49.801]
["binance-futures","BTCUSDT",1673098044658,42.422,16920.0,16919.9,47.165]
["binance-futures","BTCUSDT",1673098108490,1.174,16920.8,16920.7,69.587]
["binance-futures","BTCUSDT",1673098120179,4.071,16921.5,16921.4,52.279]
["binance-futures","BTCUSDT",1673098194746,1.274,16925.0,16924.9,81.53]
["binance-futures","BTCUSDT",1673098222563,1.685,16925.3,16925.2,58.037]
["binance-futures","BTCUSDT",1673098241396,4.381,16925.4,16925.3,52.969]
["binance-futures","BTCUSDT",1673098308601,42.581,16925.4,16925.3,6.473]
["binance-futures","BTCUSDT",1673098345699,9.169,16926.1,16926.0,60.06]
["binance-futures","BTCUSDT",1673098375715,1.868,16926.1,16926.0,49.114]
["binance-futures","BTCUSDT",1673098442108,12.298,16926.2,16926.1,27.479]
["binance-futures","BTCUSDT",1673098470109,13.095,16926.2,16926.1,29.088]
["binance-futures","BTCUSDT",1673098518810,27.077,16926.2,16926.1,16.38]
["binance-futures","BTCUSDT",1673098535734,22.403,16926.2,16926.1,16.464]
["binance-futures","BTCUSDT",1673098574898,28.359,16926.2,16926.1,16.209]
["binance-futures","BTCUSDT",1673098639852,2.837,16926.9,16926.8,52.892]
["binance-futures","BTCUSDT",1673098669058,8.889,16931.0,16930.9,43.155]
["binance-futures","BTCUSDT",1673098722707,78.979,16928.1,16928.0,12.041]
["binance-futures","BTCUSDT",1673098747039,78.374,16928.0,16927.9,4.949]
["binance-futures","BTCUSDT",1673098771892,73.051,16926.5,16926.4,4.16]
["binance-futures","BTCUSDT",1673098813212,61.707,16924.8,16924.7,15.634]
["binance-futures","BTCUSDT",1673098851985,60.51,16923.0,16922.9,26.388]
["binance-futures","BTCUSDT",1673098924364,18.647,16923.0,16922.9,35.224]
["binance-futures","BTCUSDT",1673098937094,26.579,16923.0,16922.9,25.812]
["binance-futures","BTCUSDT",1673099022088,79.883,16923.1,16923.0,0.845]
["binance-futures","BTCUSDT",1673099042602,91.617,16921.6,16921.5,14.121]
["binance-futures","BTCUSDT",1673099077946,29.493,16920.3,16920.2,29.722]
["binance-futures","BTCUSDT",1673099167123,32.294,16925.7,16925.6,45.802]
["binance-futures","BTCUSDT",1673099189242,16.526,16925.7,16925.6,50.12]
["binance-futures","BTCUSDT",1673099289490,2.252,16925.8,16925.7,109.988]
["binance-futures","BTCUSDT",1673099306864,15.411,16925.8,16925.7,77.733]
["binance-futures","BTCUSDT",1673099417205,17.526,16925.8,16925.7,39.645]
["binance-futures","BTCUSDT",1673099453272,21.854,16925.8,16925.7,28.155]
["binance-futures","BTCUSDT",1673099473480,28.326,16925.8,16925.7,23.98]
["binance-futures","BTCUSDT",1673099566368,16.5,16925.8,16925.7,51.627]
["binance-futures","BTCUSDT",1673099601637,28.636,16925.8,16925.7,38.466]
["binance-futures","BTCUSDT",1673099625598,25.933,16925.8,16925.7,38.604]
["binance-futures","BTCUSDT",1673099692073,26.305,16925.8,16925.7,37.418]
["binance-futures","BTCUSDT",1673099754438,32.897,16925.8,16925.7,26.674]
["binance-futures","BTCUSDT",1673099785733,94.138,16925.3,16925.2,6.137]
["binance-futures","BTCUSDT",1673099843267,108.212,16918.5,16918.4,0.097]
["binance-futures","BTCUSDT",1673099872527,64.21,16915.1,16915.0,0.673]
["binance-futures","BTCUSDT",1673099898637,14.66,16907.3,16907.2,52.514]
["binance-futures","BTCUSDT",1673099957898,30.769,16912.4,16912.3,13.498]
["binance-futures","BTCUSDT",1673099981258,60.41,16911.9,16911.8,9.135]
["binance-futures","BTCUSDT",1673100013609,37.601,16910.9,16910.8,36.987]
["binance-futures","BTCUSDT",1673100070519,70.121,16910.4,16910.3,1.813]
["binance-futures","BTCUSDT",1673100129120,69.949,16910.1,16910.0,1.327]
["binance-futures","BTCUSDT",1673100133882,61.992,16910.0,16909.9,0.341]
["binance-futures","BTCUSDT",1673100190670,24.051,16909.5,16909.4,31.903]
["binance-futures","BTCUSDT",1673100259568,27.608,16909.4,16909.3,35.103]
["binance-futures","BTCUSDT",1673100288957,132.223,16909.5,16909.4,2.456]
["binance-futures","BTCUSDT",1673100327109,79.069,16909.3,16909.2,12.207]
["binance-futures","BTCUSDT",1673100407647,59.741,16909.1,16909.0,2.129]
["binance-futures","BTCUSDT",1673100424628,103.156,16906.9,16906.8,1.337]
["binance-futures","BTCUSDT",1673100458887,73.675,16906.1,16906.0,20.474]
["binance-futures","BTCUSDT",1673100528024,36.279,16902.2,16902.1,8.18]
["binance-futures","BTCUSDT",1673100572178,0.174,16902.2,16902.1,96.732]
["binance-futures","BTCUSDT",1673100609701,24.828,16907.1,16907.0,46.19]
["binance-futures","BTCUSDT",1673100625573,3.238,16907.2,16907.1,83.397]
["binance-futures","BTCUSDT",1673100701575,9.425,16910.5,16910.4,55.022]
["binance-futures","BTCUSDT",1673100744254,65.708,16909.5,16909.4,3.747]
["binance-futures","BTCUSDT",1673100764127,57.366,16908.6,16908.5,18.976]
["binance-futures","BTCUSDT",1673100873423,75.413,16907.5,16907.4,6.126]
["binance-futures","BTCUSDT",1673100891119,63.988,16907.5,16907.4,8.55]
["binance-futures","BTCUSDT",1673100972438,6.382,16905.9,16905.8,74.837]
["binance-futures","BTCUSDT",1673101013657,14.009,16906.8,16906.7,61.655]
["binance-futures","BTCUSDT",1673101080520,11.191,16907.9,16907.8,75.972]
["binance-futures","BTCUSDT",1673101122335,22.831,16907.9,16907.8,65.981]
["binance-futures","BTCUSDT",1673101165284,0.559,16907.9,16907.8,68.905]
["binance-futures","BTCUSDT",1673101258360,9.769,16911.2,16911.1,51.91]
["binance-futures","BTCUSDT",1673101302123,3.248,16911.2,16911.1,51.232]
["binance-futures","BTCUSDT",1673101384129,11.842,16912.0,16911.9,92.127]
["binance-futures","BTCUSDT",1673101438947,3.992,16912.2,16912.1,81.778]
["binance-futures","BTCUSDT",1673101466363,12.455,16912.2,16912.1,69.803]
["binance-futures","BTCUSDT",1673101559205,7.965,16913.9,16913.8,62.833]
["binance-futures","BTCUSDT",1673101600754,15.045,16913.9,16913.8,47.255]
["binance-futures","BTCUSDT",1673101681620,3.018,16914.0,16913.9,68.928]
["binance-futures","BTCUSDT",1673101711458,3.963,16919.0,16918.9,106.51]
["binance-futures","BTCUSDT",1673101738572,41.504,16920.6,16920.5,38.942]
["binance-futures","BTCUSDT",1673101802492,21.364,16920.6,16920.5,48.236]
["binance-futures","BTCUSDT",1673101828754,24.74,16920.6,16920.5,38.888]
["binance-futures","BTCUSDT",1673101918031,9.763,16920.7,16920.6,55.139]
["binance-futures","BTCUSDT",1673101935293,12.976,16920.7,16920.6,46.166]
["binance-futures","BTCUSDT",1673102003717,1.327,16921.1,16921.0,76.641]
["binance-futures","BTCUSDT",1673102038521,14.961,16924.4,16924.3,54.832]
["binance-futures","BTCUSDT",1673102075543,9.175,16924.4,16924.3,46.275]
["binance-futures","BTCUSDT",1673102145965,7.797,16925.0,16924.9,45.597]
["binance-futures","BTCUSDT",1673102171318,8.102,16925.0,16924.9,41.924]
["binance-futures","BTCUSDT",1673102253949,9.38,16927.1,16927.0,50.811]
["binance-futures","BTCUSDT",1673102285207,83.26,16925.0,16924.9,0.528]
["binance-futures","BTCUSDT",1673102301768,48.485,16923.3,16923.2,1.478]
["binance-futures","BTCUSDT",1673102370291,19.737,16922.9,16922.8,27.135]
["binance-futures","BTCUSDT",1673102388028,29.34,16922.9,16922.8,19.974]
["binance-futures","BTCUSDT",1673102450671,11.214,16922.9,16922.8,27.02]
["binance-futures","BTCUSDT",1673102488027,61.383,16922.3,16922.2,2.716]
["binance-futures","BTCUSDT",1673102538035,83.044,16922.0,16921.9,19.652]
["binance-futures","BTCUSDT",1673102560959,56.729,16922.0,16921.9,15.819]
["binance-futures","BTCUSDT",1673102588689,58.073,16922.0,16921.9,2.059]
["binance-futures","BTCUSDT",1673102638856,30.996,16929.6,16929.5,16.019]
["binance-futures","BTCUSDT",1673102664233,24.774,16933.0,16932.9,39.871]
["binance-futures","BTCUSDT",1673102706702,2.102,16935.6,16935.5,39.877]
["binance-futures","BTCUSDT",1673102732732,11.812,16936.5,16936.4,57.124]
["binance-futures","BTCUSDT",1673102760200,3.267,16936.5,16936.4,44.458]
["binance-futures","BTCUSDT",1673102805436,62.16,16940.0,16939.9,1.076]
["binance-futures","BTCUSDT",1673102834086,15.231,16937.6,16937.5,34.914]
["binance-futures","BTCUSDT",1673102880999,40.102,16931.9,16931.8,21.069]
["binance-futures","BTCUSDT",1673102912362,52.174,16930.9,16930.8,0.592]
["binance-futures","BTCUSDT",1673102936552,56.668,16929.9,16929.8,2.972]
["binance-futures","BTCUSDT",1673102988132,38.121,16933.0,16932.9,2.1]
["binance-futures","BTCUSDT",1673103012432,72.985,16932.7,16932.6,1.455]
["binance-futures","BTCUSDT",1673103057254,52.911,16926.3,16926.2,0.017]
["binance-futures","BTCUSDT",1673103095099,25.227,16925.0,16924.9,37.654]
["binance-futures","BTCUSDT",1673103127891,23.757,16925.0,16924.9,26.108]
["binance-futures","BTCUSDT",1673103193775,10.582,16925.0,16924.9,38.223]
["binance-futures","BTCUSDT",1673103228275,36.171,16925.0,16924.9,27.0]
["binance-futures","BTCUSDT",1673103304467,4.988,16930.7,16930.6,34.943]
["binance-futures","BTCUSDT",1673103329206,6.566,16930.9,16930.8,63.771]
["binance-futures","BTCUSDT",1673103358237,2.703,16930.9,16930.8,76.656]
["binance-futures","BTCUSDT",1673103443318,5.999,16931.0,16930.9,61.72]
["binance-futures","BTCUSDT",1673103479052,24.978,16931.0,16930.9,33.449]
["binance-futures","BTCUSDT",1673103549160,2.453,16931.6,16931.5,125.671]
["binance-futures","BTCUSDT",1673103587709,14.615,16931.8,16931.7,39.039]
["binance-futures","BTCUSDT",1673103661448,30.46,16929.0,16928.9,30.566]
["binance-futures","BTCUSDT",1673103682146,20.759,16929.0,16928.9,28.546]
["binance-futures","BTCUSDT",1673103705016,33.98,16929.0,16928.9,8.871]
["binance-futures","BTCUSDT",1673103779301,25.338,16929.0,16928.9,28.008]
["binance-futures","BTCUSDT",1673103810276,35.345,16929.0,16928.9,12.939]
["binance-futures","BTCUSDT",1673103871198,65.838,16931.6,16931.5,11.965]
["binance-futures","BTCUSDT",1673103913778,65.099,16931.3,16931.2,10.265]
["binance-futures","BTCUSDT",1673103997258,24.596,16931.3,16931.2,23.505]
["binance-futures","BTCUSDT",1673104029395,40.356,16931.3,16931.2,1.196]
["binance-futures","BTCUSDT",1673104076525,1.23,16931.6,16931.5,99.012]
["binance-futures","BTCUSDT",1673104143723,8.839,16939.4,16939.3,37.527]
["binance-futures","BTCUSDT",1673104172458,30.772,16939.4,16939.3,21.343]
["binance-futures","BTCUSDT",1673104228115,76.957,16938.1,16938.0,3.591]
["binance-futures","BTCUSDT",1673104264868,23.064,16936.9,16936.8,32.724]
["binance-futures","BTCUSDT",1673104295060,35.11,16936.9,16936.8,3.905]
["binance-futures","BTCUSDT",1673104346243,34.052,16936.9,16936.8,7.688]
["binance-futures","BTCUSDT",1673104398212,37.378,16936.9,16936.8,18.414]
["binance-futures","BTCUSDT",1673104460028,73.277,16938.8,16938.7,1.832]
["binance-futures","BTCUSDT",1673104494998,17.179,16938.6,16938.5,24.834]
["binance-futures","BTCUSDT",1673104536211,11.624,16938.6,16938.5,31.73]
["binance-futures","BTCUSDT",1673104602143,7.851,16938.6,16938.5,30.896]
["binance-futures","BTCUSDT",1673104636752,16.109,16941.0,16940.9,31.656]
["binance-futures","BTCUSDT",1673104708452,55.98,16936.5,16936.4,14.412]
["binance-futures","BTCUSDT",1673104726208,7.22,16938.2,16938.1,89.161]
["binance-futures","BTCUSDT",1673104759811,12.7,16938.2,16938.1,73.879]
["binance-futures","BTCUSDT",1673104826030,36.765,16938.2,16938.1,12.304]
["binance-futures","BTCUSDT",1673104861042,36.658,16938.2,16938.1,9.319]
["binance-futures","BTCUSDT",1673104933876,70.322,16935.7,16935.6,4.004]
["binance-futures","BTCUSDT",1673104956225,67.113,16935.4,16935.3,2.002]
["binance-futures","BTCUSDT",1673105040629,55.457,16935.4,16935.3,25.258]
["binance-futures","BTCUSDT",1673105057884,51.173,16935.4,16935.3,23.218]
["binance-futures","BTCUSDT",1673105100932,47.7,16935.4,16935.3,31.64]
["binance-futures","BTCUSDT",1673105168137,29.137,16935.4,16935.3,31.829]
["binance-futures","BTCUSDT",1673105185497,33.809,16935.4,16935.3,20.523]
["binance-futures","BTCUSDT",1673105260031,59.129,16933.1,16933.0,0.825]
["binance-futures","BTCUSDT",1673105275578,86.766,16932.0,16931.9,0.126]
["binance-futures","BTCUSDT",1673105359228,13.298,16934.0,16933.9,63.288]
["binance-futures","BTCUSDT",1673105398523,1.18,16934.8,16934.7,142.563]
["binance-futures","BTCUSDT",1673105426562,8.161,16934.8,16934.7,99.062]
["binance-futures","BTCUSDT",1673105511529,9.185,16934.8,16934.7,90.158]
["binance-futures","BTCUSDT",1673105545273,10.661,16934.8,16934.7,84.128]
["binance-futures","BTCUSDT",1673105623475,50.431,16934.2,16934.1,11.452]
["binance-futures","BTCUSDT",1673105648044,14.452,16934.2,16934.1,38.472]
["binance-futures","BTCUSDT",1673105722223,25.793,16934.2,16934.1,21.614]
["binance-futures","BTCUSDT",1673105798031,38.081,16934.2,16934.1,2.167]
["binance-futures","BTCUSDT",1673105829140,37.058,16932.7,16932.6,9.742]
["binance-futures","BTCUSDT",1673105913655,39.404,16931.9,16931.8,19.124]
["binance-futures","BTCUSDT",1673105950555,18.904,16931.9,16931.8,25.105]
["binance-futures","BTCUSDT",1673105985415,24.098,16931.9,16931.8,21.526]
["binance-futures","BTCUSDT",1673106054158,31.549,16931.9,16931.8,9.812]
["binance-futures","BTCUSDT",1673106089364,13.436,16931.9,16931.8,28.806]
["binance-futures","BTCUSDT",1673106159107,27.043,16931.9,16931.8,14.237]
["binance-futures","BTCUSDT",1673106184087,23.729,16931.9,16931.8,18.351]
["binance-futures","BTCUSDT",1673106229876,17.168,16931.9,16931.8,25.508]
["binance-futures","BTCUSDT",1673106300019,54.551,16930.9,16930.8,9.908]
["binance-futures","BTCUSDT",1673106337610,59.821,16930.5,16930.4,5.805]
["binance-futures","BTCUSDT",1673106414848,29.124,16930.5,16930.4,23.523]
["binance-futures","BTCUSDT",1673106431426,19.95,16930.5,16930.4,32.188]
["binance-futures","BTCUSDT",1673106471357,40.137,16930.5,16930.4,13.357]
["binance-futures","BTCUSDT",1673106524936,22.055,16930.5,16930.4,46.103]
["binance-futures","BTCUSDT",1673106553848,31.61,16930.5,16930.4,20.804]
["binance-futures","BTCUSDT",1673106633199,40.072,16930.5,16930.4,10.705]
["binance-futures","BTCUSDT",1673106645302,32.105,16930.5,16930.4,22.202]
["binance-futures","BTCUSDT",1673106731054,38.227,16930.5,16930.4,26.186]
["binance-futures","BTCUSDT",1673106765704,33.426,16930.5,16930.4,20.173]
["binance-futures","BTCUSDT",1673106787682,61.387,16930.4,16930.3,7.786]
["binance-futures","BTCUSDT",1673106853685,88.245,16931.9,16931.8,71.501]
["binance-futures","BTCUSDT",1673106866666,58.4,16931.9,16931.8,80.287]
["binance-futures","BTCUSDT",1673106944371,2.039,16933.1,16933.0,88.115]
["binance-futures","BTCUSDT",1673106956263,4.35,16933.1,16933.0,85.921]
["binance-futures","BTCUSDT",1673107039721,14.605,16933.3,16933.2,48.861]
["binance-futures","BTCUSDT",1673107078763,11.697,16933.9,16933.8,77.875]
["binance-futures","BTCUSDT",1673107101742,12.557,16933.9,16933.8,69.152]
["binance-futures","BTCUSDT",1673107195687,51.56,16934.5,16934.4,14.075]
["binance-futures","BTCUSDT",1673107233158,128.315,16934.1,16934.0,3.346]
["binance-futures","BTCUSDT",1673107262050,97.284,16933.0,16932.9,4.504]
["binance-futures","BTCUSDT",1673107336449,84.778,16932.0,16931.9,0.988]
["binance-futures","BTCUSDT",1673107374946,50.474,16931.9,16931.8,18.505]
["binance-futures","BTCUSDT",1673107449206,69.916,16931.8,16931.7,0.573]
["binance-futures","BTCUSDT",1673107525730,92.709,16931.2,16931.1,2.554]
["binance-futures","BTCUSDT",1673107561362,68.981,16930.7,16930.6,7.887]
["binance-futures","BTCUSDT",1673107599674,46.498,16930.3,16930.2,19.92]
["binance-futures","BTCUSDT",1673107666857,41.421,16927.3,16927.2,15.158]
["binance-futures","BTCUSDT",1673107691246,86.421,16925.6,16925.5,1.447]
["binance-futures","BTCUSDT",1673107722790,0.623,16924.9,16924.8,108.792]
["binance-futures","BTCUSDT",1673107794124,18.441,16924.9,16924.8,35.677]
["binance-futures","BTCUSDT",1673107804392,6.866,16924.9,16924.8,47.446]
["binance-futures","BTCUSDT",1673107831501,24.183,16926.6,16926.5,28.471]
["binance-futures","BTCUSDT",1673107895320,34.161,16926.6,16926.5,16.923]
["binance-futures","BTCUSDT",1673107963225,74.454,16926.3,16926.2,2.992]
["binance-futures","BTCUSDT",1673107999687,45.849,16924.6,16924.5,12.967]
["binance-futures","BTCUSDT",1673108017158,24.972,16924.6,16924.5,19.601]
["binance-futures","BTCUSDT",1673108096356,87.482,16921.9,16921.8,1.871]
["binance-futures","BTCUSDT",1673108118095,60.867,16921.9,16921.8,3.222]
["binance-futures","BTCUSDT",1673108147496,31.885,16921.6,16921.5,23.649]
["binance-futures","BTCUSDT",1673108220876,13.552,16921.6,16921.5,39.27]
["binance-futures","BTCUSDT",1673108277831,18.611,16921.6,16921.5,37.483]
["binance-futures","BTCUSDT",1673108323371,4.63,16922.1,16922.0,85.629]
["binance-futures","BTCUSDT",1673108350730,8.736,16923.0,16922.9,76.058]
["binance-futures","BTCUSDT",1673108417369,12.819,16924.1,16924.0,62.56]
["binance-futures","BTCUSDT",1673108450460,4.748,16924.1,16924.0,67.842]
["binance-futures","BTCUSDT",1673108475737,6.504,16924.1,16924.0,70.219]
["binance-futures","BTCUSDT",1673108565688,9.144,16926.5,16926.4,98.234]
["binance-futures","BTCUSDT",1673108594222,13.408,16926.6,16926.5,55.731]
["binance-futures","BTCUSDT",1673108667223,66.432,16928.3,16928.2,14.463]
["binance-futures","BTCUSDT",1673108700045,35.294,16928.3,16928.2,15.6]
["binance-futures","BTCUSDT",1673108766830,86.867,16925.4,16925.3,9.0]
["binance-futures","BTCUSDT",1673108795333,60.491,16925.4,16925.3,13.37]
["binance-futures","BTCUSDT",1673108818902,45.884,16925.4,16925.3,15.093]
["binance-futures","BTCUSDT",1673108900561,108.408,16925.0,16924.9,2.211]
["binance-futures","BTCUSDT",1673108931037,60.663,16920.8,16920.7,15.825]
["binance-futures","BTCUSDT",1673108962087,92.974,16919.6,16919.5,8.899]
["binance-futures","BTCUSDT",1673109027131,29.693,16911.6,16911.5,17.424]
["binance-futures","BTCUSDT",1673109044778,0.963,16913.8,16913.7,99.731]
["binance-futures","BTCUSDT",1673109102001,0.995,16917.1,16917.0,53.556]
["binance-futures","BTCUSDT",1673109130460,19.361,16918.9,16918.8,41.157]
["binance-futures","BTCUSDT",1673109186914,49.293,16918.9,16918.8,16.841]
["binance-futures","BTCUSDT",1673109218480,42.867,16918.9,16918.8,24.579]
["binance-futures","BTCUSDT",1673109251863,44.25,16918.9,16918.8,22.182]
["binance-futures","BTCUSDT",1673109317584,42.795,16918.9,16918.8,16.188]
["binance-futures","BTCUSDT",1673109341779,22.866,16919.1,16919.0,56.166]
["binance-futures","BTCUSDT",1673109412028,30.843,16919.1,16919.0,37.671]
["binance-futures","BTCUSDT",1673109443240,61.598,16919.1,16919.0,19.376]
["binance-futures","BTCUSDT",1673109456013,44.362,16919.1,16919.0,19.072]
["binance-futures","BTCUSDT",1673109526604,103.822,16915.6,16915.4,1.0]
["binance-futures","BTCUSDT",1673109543847,49.35,16914.2,16914.1,30.685]
["binance-futures","BTCUSDT",1673109622845,61.964,16914.2,16914.1,7.966]
["binance-futures","BTCUSDT",1673109648524,74.562,16913.6,16913.5,4.081]
["binance-futures","BTCUSDT",1673109717285,74.291,16913.5,16913.4,0.831]
["binance-futures","BTCUSDT",1673109750741,41.956,16912.1,16912.0,18.985]
["binance-futures","BTCUSDT",1673109769398,47.138,16912.1,16912.0,5.555]
["binance-futures","BTCUSDT",1673109854353,16.502,16912.1,16912.0,24.131]
["binance-futures","BTCUSDT",1673109884204,20.471,16912.1,16912.0,19.947]
["binance-futures","BTCUSDT",1673109935417,3.04,16910.5,16910.4,63.057]
["binance-futures","BTCUSDT",1673109971996,40.546,16913.1,16913.0,14.921]
["binance-futures","BTCUSDT",1673110042032,53.661,16911.8,16911.7,4.539]
["binance-futures","BTCUSDT",1673110077993,3.769,16911.8,16911.7,28.002]
["binance-futures","BTCUSDT",1673110123181,16.119,16911.8,16911.7,23.45]
["binance-futures","BTCUSDT",1673110182814,8.909,16917.1,16917.0,48.548]
["binance-futures","BTCUSDT",1673110225672,27.87,16916.4,16916.3,3.546]
["binance-futures","BTCUSDT",1673110284111,3.163,16916.4,16916.3,29.657]
["binance-futures","BTCUSDT",1673110334226,7.706,16916.4,16916.3,32.903]
["binance-futures","BTCUSDT",1673110366835,25.694,16916.4,16916.3,12.589]
["binance-futures","BTCUSDT",1673110453550,2.006,16916.8,16916.7,67.428]
["binance-futures","BTCUSDT",1673110508172,3.343,16917.2,16917.1,62.385]
["binance-futures","BTCUSDT",1673110547213,85.903,16915.7,16915.6,0.395]
["binance-futures","BTCUSDT",1673110621457,72.553,16914.3,16914.2,11.432]
["binance-futures","BTCUSDT",1673110656041,20.932,16916.5,16916.4,27.278]
["binance-futures","BTCUSDT",1673110728330,32.098,16916.5,16916.4,25.894]
["binance-futures","BTCUSDT",1673110794290,5.886,16916.5,16916.4,31.756]
["binance-futures","BTCUSDT",1673110860544,59.967,16916.6,16916.5,23.293]
["binance-futures","BTCUSDT",1673110882322,61.519,16916.6,16916.5,15.362]
["binance-futures","BTCUSDT",1673110919717,49.384,16916.6,16916.5,8.424]
["binance-futures","BTCUSDT",1673110989954,74.524,16916.4,16916.3,0.372]
["binance-futures","BTCUSDT",1673111023964,62.188,16916.0,16915.9,10.02]
["binance-futures","BTCUSDT",1673111101554,67.258,16914.4,16914.3,4.685]
["binance-futures","BTCUSDT",1673111131997,68.695,16914.2,16914.1,8.76]
["binance-futures","BTCUSDT",1673111210382,29.485,16914.2,16914.1,30.774]
["binance-futures","BTCUSDT",1673111246070,13.376,16914.2,16914.1,33.764]
["binance-futures","BTCUSDT",1673111271196,12.903,16914.8,16914.7,125.781]
["binance-futures","BTCUSDT",1673111340412,8.718,16915.9,16915.8,79.324]
["binance-futures","BTCUSDT",1673111386044,15.777,16916.4,16916.3,58.274]
["binance-futures","BTCUSDT",1673111467163,4.254,16918.0,16917.9,91.395]
["binance-futures","BTCUSDT",1673111492212,4.612,16918.2,16918.1,94.78]
["binance-futures","BTCUSDT",1673111578078,7.582,16918.2,16918.1,44.662]
["binance-futures","BTCUSDT",1673111624514,15.042,16918.2,16918.1,44.387]
["binance-futures","BTCUSDT",1673111669502,5.297,16918.2,16918.1,38.329]
["binance-futures","BTCUSDT",1673111745919,30.894,16918.6,16918.5,26.844]
["binance-futures","BTCUSDT",1673111786055,20.77,16918.6,16918.5,31.499]
["binance-futures","BTCUSDT",1673111869094,6.831,16918.6,16918.5,41.898]
["binance-futures","BTCUSDT",1673111901276,7.845,16918.6,16918.5,35.45]
["binance-futures","BTCUSDT",1673111945574,19.611,16918.6,16918.5,31.238]
["binance-futures","BTCUSDT",1673112004140,14.965,16918.6,16918.5,33.569]
["binance-futures","BTCUSDT",1673112034991,1.247,16918.7,16918.6,107.108]
["binance-futures","BTCUSDT",1673112095314,0.927,16918.8,16918.7,62.428]
["binance-futures","BTCUSDT",1673112120967,0.542,16919.0,16918.9,87.589]
["binance-futures","BTCUSDT",1673112157058,6.294,16920.0,16919.9,80.386]
["binance-futures","BTCUSDT",1673112215366,4.61,16920.1,16920.0,78.526]
["binance-futures","BTCUSDT",1673112248684,46.793,16920.1,16920.0,3.611]
["binance-futures","BTCUSDT",1673112340802,32.154,16920.1,16920.0,15.524]
["binance-futures","BTCUSDT",1673112354243,19.081,16920.1,16920.0,26.025]
["binance-futures","BTCUSDT",1673112390763,45.593,16920.1,16920.0,5.017]
["binance-futures","BTCUSDT",1673112452147,42.193,16920.1,16920.0,11.4]
["binance-futures","BTCUSDT",1673112491636,38.299,16920.1,16920.0,10.404]
["binance-futures","BTCUSDT",1673112566683,23.246,16920.1,16920.0,32.57]
["binance-futures","BTCUSDT",1673112588441,27.033,16920.1,16920.0,24.277]
["binance-futures","BTCUSDT",1673112673170,42.159,16919.7,16919.6,21.397]
["binance-futures","BTCUSDT",1673112687349,34.273,16919.7,16919.6,22.541]
["binance-futures","BTCUSDT",1673112735155,38.868,16919.7,16919.6,18.536]
["binance-futures","BTCUSDT",1673112828710,27.907,16919.7,16919.6,17.006]
["binance-futures","BTCUSDT",1673112850554,17.697,16919.7,16919.6,22.099]
["binance-futures","BTCUSDT",1673112918760,7.926,16920.0,16919.9,64.957]
["binance-futures","BTCUSDT",1673112948434,6.1,16920.4,16920.3,72.915]
["binance-futures","BTCUSDT",1673112976332,4.549,16920.5,16920.4,88.442]
["binance-futures","BTCUSDT",1673113033665,7.501,16923.5,16923.4,53.588]
["binance-futures","BTCUSDT",1673113048613,3.845,16924.0,16923.9,66.799]
["binance-futures","BTCUSDT",1673113119057,2.819,16927.4,16927.3,70.388]
["binance-futures","BTCUSDT",1673113138539,2.858,16928.4,16928.3,78.998]
["binance-futures","BTCUSDT",1673113202292,9.248,16929.8,16929.7,62.539]
["binance-futures","BTCUSDT",1673113232781,34.927,16928.1,16928.0,13.782]
["binance-futures","BTCUSDT",1673113257357,34.428,16928.1,16928.0,15.783]
["binance-futures","BTCUSDT",1673113319877,88.295,16926.9,16926.8,8.084]
["binance-futures","BTCUSDT",1673113350745,75.945,16926.9,16926.8,8.766]
["binance-futures","BTCUSDT",1673113388635,67.17,16926.4,16926.3,11.259]
["binance-futures","BTCUSDT",1673113439902,63.526,16926.4,16926.3,12.148]
["binance-futures","BTCUSDT",1673113472214,52.491,16926.4,16926.3,8.132]
["binance-futures","BTCUSDT",1673113547859,29.714,16926.4,16926.3,41.135]
["binance-futures","BTCUSDT",1673113574397,39.924,16926.4,16926.3,0.985]
["binance-futures","BTCUSDT",1673113616810,52.943,16925.1,16925.0,7.285]
["binance-futures","BTCUSDT",1673113678283,64.001,16924.3,16924.2,7.492]
["binance-futures","BTCUSDT",1673113715084,51.932,16924.3,16924.2,5.519]
["binance-futures","BTCUSDT",1673113783681,43.963,16924.3,16924.2,8.97]
["binance-futures","BTCUSDT",1673113827464,31.358,16924.3,16924.2,22.254]
["binance-futures","BTCUSDT",1673113911552,32.707,16924.3,16924.2,14.241]
["binance-futures","BTCUSDT",1673113922132,40.964,16924.3,16924.2,11.641]
["binance-futures","BTCUSDT",1673113965731,28.562,16924.3,16924.2,20.346]
["binance-futures","BTCUSDT",1673114052228,7.674,16925.0,16924.9,52.449]
["binance-futures","BTCUSDT",1673114080027,17.583,16925.1,16925.0,52.934]
["binance-futures","BTCUSDT",1673114144928,26.454,16925.1,16925.0,34.522]
["binance-futures","BTCUSDT",1673114158706,22.889,16925.1,16925.0,31.295]
["binance-futures","BTCUSDT",1673114205319,11.551,16925.1,16925.0,40.768]
["binance-futures","BTCUSDT",1673114280195,18.361,16925.1,16925.0,38.938]
["binance-futures","BTCUSDT",1673114295707,25.143,16925.1,16925.0,23.164]
["binance-futures","BTCUSDT",1673114369261,35.582,16925.1,16925.0,10.853]
["binance-futures","BTCUSDT",1673114384059,21.457,16923.3,16923.2,31.807]
["binance-futures","BTCUSDT",1673114494640,27.189,16923.3,16923.2,43.161]
["binance-futures","BTCUSDT",1673114533334,39.698,16923.3,16923.2,1.057]
["binance-futures","BTCUSDT",1673114557909,30.939,16923.3,16923.2,12.511]
["binance-futures","BTCUSDT",1673114637902,47.749,16923.3,16923.2,27.515]
["binance-futures","BTCUSDT",1673114658246,49.239,16923.3,16923.2,24.1]
["binance-futures","BTCUSDT",1673114701168,55.542,16923.3,16923.2,23.638]
["binance-futures","BTCUSDT",1673114761935,29.015,16923.3,16923.2,31.581]
["binance-futures","BTCUSDT",1673114837722,1.543,16926.3,16926.2,103.163]
["binance-futures","BTCUSDT",1673114868236,9.561,16928.1,16928.0,46.959]
["binance-futures","BTCUSDT",1673114931106,27.958,16928.3,16928.2,33.685]
["binance-futures","BTCUSDT",1673114970599,29.577,16928.3,16928.2,26.248]
["binance-futures","BTCUSDT",1673115006428,34.192,16928.3,16928.2,24.348]
["binance-futures","BTCUSDT",1673115048184,32.888,16928.3,16928.2,20.563]
["binance-futures","BTCUSDT",1673115122376,55.722,16925.3,16925.2,16.518]
["binance-futures","BTCUSDT",1673115151187,44.854,16925.3,16925.2,40.93]
["binance-futures","BTCUSDT",1673115211017,17.518,16925.3,16925.2,67.041]
["binance-futures","BTCUSDT",1673115283161,40.012,16925.3,16925.2,36.21]
["binance-futures","BTCUSDT",1673115334386,27.336,16925.3,16925.2,14.327]
["binance-futures","BTCUSDT",1673115351370,3.641,16925.3,16925.2,52.536]
["binance-futures","BTCUSDT",1673115423935,8.908,16925.3,16925.2,45.312]
["binance-futures","BTCUSDT",1673115446745,6.195,16925.3,16925.2,45.353]
["binance-futures","BTCUSDT",1673115478385,12.293,16925.3,16925.2,65.745]
["binance-futures","BTCUSDT",1673115557449,15.276,16928.8,16928.7,60.205]
["binance-futures","BTCUSDT",1673115573467,12.086,16929.9,16929.8,64.635]
["binance-futures","BTCUSDT",1673115655042,3.57,16929.9,16929.8,54.865]
["binance-futures","BTCUSDT",1673115682036,110.945,16929.9,16929.8,29.632]
["binance-futures","BTCUSDT",1673115755870,103.268,16929.9,16929.8,34.79]
["binance-futures","BTCUSDT",1673115785375,87.523,16929.9,16929.8,22.5]
["binance-futures","BTCUSDT",1673115798950,88.075,16929.9,16929.8,18.392]
["binance-futures","BTCUSDT",1673115866763,80.703,16929.9,16929.8,13.035]
["binance-futures","BTCUSDT",1673115896324,75.78,16929.9,16929.8,16.375]
["binance-futures","BTCUSDT",1673115959731,49.305,16929.9,16929.8,28.497]
["binance-futures","BTCUSDT",1673116000783,54.379,16929.9,16929.8,14.981]
["binance-futures","BTCUSDT",1673116009212,51.121,16929.9,16929.8,18.935]
["binance-futures","BTCUSDT",1673116093092,15.128,16929.8,16929.7,28.716]
["binance-futures","BTCUSDT",1673116137025,13.036,16929.9,16929.8,76.317]
["binance-futures","BTCUSDT",1673116203693,20.451,16930.0,16929.9,95.484]
["binance-futures","BTCUSDT",1673116245663,27.837,16930.0,16929.9,41.167]
["binance-futures","BTCUSDT",1673116273712,23.651,16930.0,16929.9,38.995]
["binance-futures","BTCUSDT",1673116349016,9.38,16930.0,16929.9,35.376]
["binance-futures","BTCUSDT",1673116378772,9.607,16930.0,16929.9,41.865]
["binance-futures","BTCUSDT",1673116437398,18.198,16930.0,16929.9,36.921]
["binance-futures","BTCUSDT",1673116470227,28.973,16930.0,16929.9,20.373]
["binance-futures","BTCUSDT",1673116521121,25.434,16930.0,16929.9,22.276]
["binance-futures","BTCUSDT",1673116550855,41.699,16930.0,16929.9,11.537]
["binance-futures","BTCUSDT",1673116577768,38.764,16930.0,16929.9,10.716]
["binance-futures","BTCUSDT",1673116640873,55.616,16929.5,16929.4,10.212]
["binance-futures","BTCUSDT",1673116663283,40.429,16927.7,16927.6,23.369]
["binance-futures","BTCUSDT",1673116691891,56.072,16927.7,16927.6,10.296]
["binance-futures","BTCUSDT",1673116760472,41.6,16927.7,16927.6,13.387]
["binance-futures","BTCUSDT",1673116776695,0.819,16928.6,16928.5,96.087]
["binance-futures","BTCUSDT",1673116867532,14.976,16928.6,16928.5,42.483]
["binance-futures","BTCUSDT",1673116887424,10.604,16928.6,16928.5,48.725]
["binance-futures","BTCUSDT",1673116961278,5.134,16933.2,16933.1,68.21]
["binance-futures","BTCUSDT",1673117002225,11.757,16933.3,16933.2,35.763]
["binance-futures","BTCUSDT",1673117045233,10.09,16933.3,16933.2,38.592]
["binance-futures","BTCUSDT",1673117119686,10.509,16933.3,16933.2,31.171]
["binance-futures","BTCUSDT",1673117144323,13.756,16933.3,16933.2,24.447]
["binance-futures","BTCUSDT",1673117253451,82.019,16930.5,16930.4,11.731]
["binance-futures","BTCUSDT",1673117305934,61.222,16930.1,16930.0,3.117]
["binance-futures","BTCUSDT",1673117379108,81.66,16929.6,16929.5,0.261]
["binance-futures","BTCUSDT",1673117420757,8.966,16930.9,16930.8,97.668]
["binance-futures","BTCUSDT",1673117440648,19.221,16931.5,16931.4,29.21]
["binance-futures","BTCUSDT",1673117532002,13.196,16932.0,16931.9,65.143]
["binance-futures","BTCUSDT",1673117576314,7.866,16932.2,16932.1,79.395]
["binance-futures","BTCUSDT",1673117655133,12.499,16932.2,16932.1,37.895]
["binance-futures","BTCUSDT",1673117689684,17.917,16932.2,16932.1,29.635]
["binance-futures","BTCUSDT",1673117768459,18.513,16932.2,16932.1,37.106]
["binance-futures","BTCUSDT",1673117804014,22.505,16932.2,16932.1,23.764]
["binance-futures","BTCUSDT",1673117848821,6.988,16932.2,16932.1,34.77]
["binance-futures","BTCUSDT",1673117921396,22.217,16932.2,16932.1,18.64]
["binance-futures","BTCUSDT",1673117963670,13.589,16932.2,16932.1,29.776]
["binance-futures","BTCUSDT",1673117998539,8.022,16932.2,16932.1,34.445]
["binance-futures","BTCUSDT",1673118068212,24.246,16932.2,16932.1,46.715]
["binance-futures","BTCUSDT",1673118098353,33.248,16932.2,16932.1,53.8]
["binance-futures","BTCUSDT",1673118160782,41.181,16932.2,16932.1,37.22]
["binance-futures","BTCUSDT",1673118201326,34.076,16932.2,16932.1,45.894]
["binance-futures","BTCUSDT",1673118222949,17.856,16932.2,16932.1,51.926]
["binance-futures","BTCUSDT",1673118278594,20.227,16932.2,16932.1,40.673]
["binance-futures","BTCUSDT",1673118308629,21.49,16932.2,16932.1,49.938]
["binance-futures","BTCUSDT",1673118374599,48.937,16931.5,16931.4,14.476]
["binance-futures","BTCUSDT",1673118405865,45.233,16931.5,16931.4,16.76]
["binance-futures","BTCUSDT",1673118438261,43.548,16931.5,16931.4,17.07]
["binance-futures","BTCUSDT",1673118510056,40.262,16931.5,16931.4,19.835]
["binance-futures","BTCUSDT",1673118536824,45.821,16931.5,16931.4,14.827]
["binance-futures","BTCUSDT",1673118614972,39.443,16931.5,16931.4,26.318]
["binance-futures","BTCUSDT",1673118650576,38.592,16931.5,16931.4,6.884]
["binance-futures","BTCUSDT",1673118718337,43.041,16931.5,16931.4,13.848]
["binance-futures","BTCUSDT",1673118735470,46.704,16931.5,16931.4,4.045]
["binance-futures","BTCUSDT",1673118763094,45.603,16931.5,16931.4,17.415]
["binance-futures","BTCUSDT",1673118830490,24.223,16931.5,16931.4,41.912]
["binance-futures","BTCUSDT",1673118862696,17.328,16931.5,16931.4,45.951]
["binance-futures","BTCUSDT",1673118937954,14.907,16931.5,16931.4,25.613]
["binance-futures","BTCUSDT",1673118971055,14.919,16931.5,16931.4,44.319]
["binance-futures","BTCUSDT",1673119027691,11.942,16931.5,16931.4,33.49]
["binance-futures","BTCUSDT",1673119052242,10.228,16931.5,16931.4,37.946]
["binance-futures","BTCUSDT",1673119084395,12.006,16931.5,16931.4,39.906]
["binance-futures","BTCUSDT",1673119136995,20.221,16931.5,16931.4,35.474]
["binance-futures","BTCUSDT",1673119166746,16.393,16931.5,16931.4,40.184]
["binance-futures","BTCUSDT",1673119237029,40.874,16931.5,16931.4,35.367]
["binance-futures","BTCUSDT",1673119262833,35.769,16931.5,16931.4,42.826]
["binance-futures","BTCUSDT",1673119329960,30.812,16931.5,16931.4,43.695]
["binance-futures","BTCUSDT",1673119364160,7.35,16931.9,16931.8,130.932]
["binance-futures","BTCUSDT",1673119397848,10.801,16932.5,16932.4,106.709]
["binance-futures","BTCUSDT",1673119451331,1.543,16933.9,16933.8,65.487]
["binance-futures","BTCUSDT",1673119477608,9.974,16936.5,16936.4,51.067]
["binance-futures","BTCUSDT",1673119508895,0.931,16936.6,16936.5,73.013]
["binance-futures","BTCUSDT",1673119565322,33.688,16939.6,16939.5,33.961]
["binance-futures","BTCUSDT",1673119607231,50.046,16935.5,16935.4,3.684]
["binance-futures","BTCUSDT",1673119690428,58.535,16934.9,16934.8,5.059]
["binance-futures","BTCUSDT",1673119736119,57.274,16934.5,16934.4,7.506]
["binance-futures","BTCUSDT",1673119772329,77.093,16933.7,16933.6,2.028]
["binance-futures","BTCUSDT",1673119846016,52.651,16932.0,16931.9,18.524]
["binance-futures","BTCUSDT",1673119893518,36.406,16931.2,16931.1,21.603]
["binance-futures","BTCUSDT",1673119955715,58.756,16929.9,16929.8,8.097]
["binance-futures","BTCUSDT",1673119989803,110.357,16929.8,16929.7,0.666]
["binance-futures","BTCUSDT",1673120076937,1.021,16934.4,16934.3,115.734]
["binance-futures","BTCUSDT",1673120093026,14.623,16934.4,16934.3,48.361]
["binance-futures","BTCUSDT",1673120127329,68.419,16932.8,16932.7,11.493]
["binance-futures","BTCUSDT",1673120228121,32.101,16932.3,16932.2,21.969]
["binance-futures","BTCUSDT",1673120254402,11.945,16932.3,16932.2,45.321]
["binance-futures","BTCUSDT",1673120323227,7.418,16933.6,16933.5,115.055]
["binance-futures","BTCUSDT",1673120337484,34.209,16933.6,16933.5,24.101]
["binance-futures","BTCUSDT",1673120377783,3.314,16933.6,16933.5,46.417]
["binance-futures","BTCUSDT",1673120434356,7.652,16934.3,16934.2,150.498]
["binance-futures","BTCUSDT",1673120450100,12.596,16934.3,16934.2,94.588]
["binance-futures","BTCUSDT",1673120532759,14.162,16934.7,16934.6,51.094]
["binance-futures","BTCUSDT",1673120554692,15.653,16934.7,16934.6,48.896]
["binance-futures","BTCUSDT",1673120634082,15.121,16934.7,16934.6,42.867]
["binance-futures","BTCUSDT",1673120666344,10.965,16934.7,16934.6,37.005]
["binance-futures","BTCUSDT",1673120695309,9.236,16934.7,16934.6,32.432]
["binance-futures","BTCUSDT",1673120756103,9.933,16934.7,16934.6,34.19]
["binance-futures","BTCUSDT",1673120790918,12.081,16935.4,16935.3,50.884]
["binance-futures","BTCUSDT",1673120855554,7.53,16935.4,16935.3,38.336]
["binance-futures","BTCUSDT",1673120874551,8.707,16935.4,16935.3,30.647]
["binance-futures","BTCUSDT",1673120959192,22.557,16935.4,16935.3,30.618]
["binance-futures","BTCUSDT",1673120999705,3.683,16935.4,16935.3,36.537]
["binance-futures","BTCUSDT",1673121030057,1.394,16935.4,16935.3,38.509]
["binance-futures","BTCUSDT",1673121099469,23.298,16935.4,16935.3,25.762]
["binance-futures","BTCUSDT",1673121129878,10.123,16935.4,16935.3,33.988]
["binance-futures","BTCUSDT",1673121157222,21.631,16935.1,16935.0,24.144]
["binance-futures","BTCUSDT",1673121207197,20.564,16935.1,16935.0,14.663]
["binance-futures","BTCUSDT",1673121240186,31.071,16935.1,16935.0,10.001]
["binance-futures","BTCUSDT",1673121298555,12.895,16935.1,16935.0,26.297]
["binance-futures","BTCUSDT",1673121322709,23.398,16935.1,16935.0,18.755]
["binance-futures","BTCUSDT",1673121396420,6.754,16938.4,16938.3,69.739]
["binance-futures","BTCUSDT",1673121414045,30.161,16938.4,16938.3,21.565]
["binance-futures","BTCUSDT",1673121447792,22.43,16938.4,16938.3,30.777]
["binance-futures","BTCUSDT",1673121500196,15.522,16938.7,16938.6,40.204]
["binance-futures","BTCUSDT",1673121527285,24.239,16938.7,16938.6,33.658]
["binance-futures","BTCUSDT",1673121565782,80.0,16937.3,16937.2,2.253]
["binance-futures","BTCUSDT",1673121606419,57.344,16937.3,16937.2,21.292]
["binance-futures","BTCUSDT",1673121686167,43.091,16937.3,16937.2,47.912]
["binance-futures","BTCUSDT",1673121715775,39.652,16937.3,16937.2,48.042]
["binance-futures","BTCUSDT",1673121730085,33.264,16937.3,16937.2,48.708]
["binance-futures","BTCUSDT",1673121792262,26.178,16937.5,16937.4,231.269]
["binance-futures","BTCUSDT",1673121809119,13.666,16937.5,16937.4,236.733]
["binance-futures","BTCUSDT",1673121843114,2.474,16939.2,16939.1,125.864]
["binance-futures","BTCUSDT",1673121901306,48.569,16942.0,16941.9,21.47]
["binance-futures","BTCUSDT",1673121948042,9.032,16943.0,16942.9,89.462]
["binance-futures","BTCUSDT",1673121972150,18.098,16945.1,16945.0,42.58]
["binance-futures","BTCUSDT",1673121981259,80.87,16944.0,16943.9,29.688]
["binance-futures","BTCUSDT",1673122047414,18.578,16944.0,16943.9,35.986]
["binance-futures","BTCUSDT",1673122070254,16.436,16944.0,16943.9,42.078]
["binance-futures","BTCUSDT",1673122088535,32.263,16944.0,16943.9,29.38]
["binance-futures","BTCUSDT",1673122148090,56.547,16942.8,16942.7,16.334]
["binance-futures","BTCUSDT",1673122183607,55.676,16942.8,16942.7,14.493]
["binance-futures","BTCUSDT",1673122213868,36.571,16942.8,16942.7,21.439]
["binance-futures","BTCUSDT",1673122272792,68.527,16941.2,16941.1,19.994]
["binance-futures","BTCUSDT",1673122329883,15.363,16941.1,16941.0,34.777]
["binance-futures","BTCUSDT",1673122355927,36.409,16941.1,16941.0,10.423]
["binance-futures","BTCUSDT",1673122413608,48.382,16941.0,16940.9,10.908]
["binance-futures","BTCUSDT",1673122438513,41.297,16939.0,16938.9,32.59]
["binance-futures","BTCUSDT",1673122461598,51.073,16939.0,16938.9,15.893]
["binance-futures","BTCUSDT",1673122520314,47.224,16938.3,16938.2,20.42]
["binance-futures","BTCUSDT",1673122536291,45.15,16938.3,16938.2,14.974]
["binance-futures","BTCUSDT",1673122561996,37.456,16938.3,16938.2,8.138]
["binance-futures","BTCUSDT",1673122642997,76.355,16937.2,16937.1,31.321]
["binance-futures","BTCUSDT",1673122652655,76.034,16937.2,16937.1,19.641]
["binance-futures","BTCUSDT",1673122723053,76.047,16935.5,16935.4,2.675]
["binance-futures","BTCUSDT",1673122737909,49.491,16935.4,16935.3,1.312]
["binance-futures","BTCUSDT",1673122805804,52.202,16934.6,16934.5,6.631]
["binance-futures","BTCUSDT",1673122827854,49.093,16934.6,16934.5,5.61]
["binance-futures","BTCUSDT",1673122855291,33.572,16934.6,16934.5,51.835]
["binance-futures","BTCUSDT",1673122919068,39.834,16934.6,16934.5,35.293]
["binance-futures","BTCUSDT",1673122930531,52.379,16934.6,16934.5,29.04]
["binance-futures","BTCUSDT",1673122993058,37.069,16934.6,16934.5,22.432]
["binance-futures","BTCUSDT",1673123015911,19.415,16934.6,16934.5,31.925]
["binance-futures","BTCUSDT",1673123057846,39.861,16934.6,16934.5,30.954]
["binance-futures","BTCUSDT",1673123085832,42.348,16934.6,16934.5,26.865]
["binance-futures","BTCUSDT",1673123098324,41.163,16934.6,16934.5,27.804]
["binance-futures","BTCUSDT",1673123153844,31.982,16934.6,16934.5,29.508]
["binance-futures","BTCUSDT",1673123177928,32.331,16934.6,16934.5,33.704]
["binance-futures","BTCUSDT",1673123224449,64.079,16934.6,16934.5,16.044]
["binance-futures","BTCUSDT",1673123259767,47.595,16934.6,16934.5,21.751]
["binance-futures","BTCUSDT",1673123277276,40.343,16934.6,16934.5,25.454]
["binance-futures","BTCUSDT",1673123334480,31.388,16934.6,16934.5,31.548]
["binance-futures","BTCUSDT",1673123369644,5.525,16935.1,16935.0,62.138]
["binance-futures","BTCUSDT",1673123444033,35.39,16935.0,16934.9,14.513]
["binance-futures","BTCUSDT",1673123488651,42.418,16934.8,16934.7,12.539]
["binance-futures","BTCUSDT",1673123522755,48.293,16934.3,16934.2,8.942]
["binance-futures","BTCUSDT",1673123603282,71.266,16931.7,16931.6,1.8]
["binance-futures","BTCUSDT",1673123631275,71.789,16931.3,16931.2,5.554]
["binance-futures","BTCUSDT",1673123692230,36.181,16931.1,16931.0,16.368]
["binance-futures","BTCUSDT",1673123738235,37.259,16931.1,16931.0,5.674]
["binance-futures","BTCUSDT",1673123752766,31.138,16931.1,16931.0,20.419]
["binance-futures","BTCUSDT",1673123813022,36.932,16930.2,16930.1,25.763]
["binance-futures","BTCUSDT",1673123841703,27.917,16930.2,16930.1,26.609]
["binance-futures","BTCUSDT",1673123912197,35.251,16930.2,16930.1,26.269]
["binance-futures","BTCUSDT",1673123934167,16.427,16930.2,16930.1,43.908]
["binance-futures","BTCUSDT",1673123967172,19.877,16930.4,16930.3,107.901]
["binance-futures","BTCUSDT",1673124045409,6.529,16930.4,16930.3,81.099]
["binance-futures","BTCUSDT",1673124061512,27.874,16930.4,16930.3,69.798]
["binance-futures","BTCUSDT",1673124130099,14.749,16930.4,16930.3,41.996]
["binance-futures","BTCUSDT",1673124148903,0.688,16930.5,16930.4,155.797]
["binance-futures","BTCUSDT",1673124218350,48.873,16937.1,16937.0,17.272]
["binance-futures","BTCUSDT",1673124261286,38.574,16935.9,16935.8,25.147]
["binance-futures","BTCUSDT",1673124278547,28.993,16936.9,16936.8,42.533]
["binance-futures","BTCUSDT",1673124352529,51.939,16934.7,16934.6,24.571]
["binance-futures","BTCUSDT",1673124372455,60.233,16934.7,16934.6,24.162]
["binance-futures","BTCUSDT",1673124438122,31.168,16933.0,16932.9,22.749]
["binance-futures","BTCUSDT",1673124467790,18.554,16933.0,16932.9,28.894]
["binance-futures","BTCUSDT",1673124520572,48.319,16931.7,16931.6,2.12]
["binance-futures","BTCUSDT",1673124551620,45.818,16931.7,16931.6,9.47]
["binance-futures","BTCUSDT",1673124568240,29.011,16931.7,16931.6,19.648]
["binance-futures","BTCUSDT",1673124644618,41.598,16931.7,16931.6,8.112]
["binance-futures","BTCUSDT",1673124687066,8.189,16931.7,16931.6,37.662]
["binance-futures","BTCUSDT",1673124750086,31.21,16931.7,16931.6,17.566]
["binance-futures","BTCUSDT",1673124794702,7.378,16931.7,16931.6,35.449]
["binance-futures","BTCUSDT",1673124823357,16.61,16935.2,16935.1,49.358]
["binance-futures","BTCUSDT",1673124896025,13.854,16936.7,16936.6,64.464]
["binance-futures","BTCUSDT",1673124950584,5.476,16938.9,16938.8,72.231]
["binance-futures","BTCUSDT",1673125005457,18.121,16939.0,16938.9,40.873]
["binance-futures","BTCUSDT",1673125041023,27.534,16939.4,16939.3,40.826]
["binance-futures","BTCUSDT",1673125067234,25.069,16939.4,16939.3,39.712]
["binance-futures","BTCUSDT",1673125135131,1.747,16939.4,16939.3,38.612]
["binance-futures","BTCUSDT",1673125161975,11.351,16939.4,16939.3,29.469]
["binance-futures","BTCUSDT",1673125215361,18.602,16940.0,16939.9,62.145]
["binance-futures","BTCUSDT",1673125264146,27.756,16940.0,16939.9,35.988]
["binance-futures","BTCUSDT",1673125289030,28.494,16940.0,16939.9,27.557]
["binance-futures","BTCUSDT",1673125368801,11.545,16940.0,16939.9,27.152]
["binance-futures","BTCUSDT",1673125403127,39.81,16940.0,16939.9,15.337]
["binance-futures","BTCUSDT",1673125479285,28.553,16940.0,16939.9,26.746]
["binance-futures","BTCUSDT",1673125521369,23.983,16940.0,16939.9,31.815]
["binance-futures","BTCUSDT",1673125600093,35.691,16940.0,16939.9,24.514]
["binance-futures","BTCUSDT",1673125623807,31.784,16940.0,16939.9,26.931]
["binance-futures","BTCUSDT",1673125648707,31.424,16940.0,16939.9,29.089]
["binance-futures","BTCUSDT",1673125738415,39.624,16940.0,16939.9,23.923]
["binance-futures","BTCUSDT",1673125777796,27.132,16940.0,16939.9,15.586]
["binance-futures","BTCUSDT",1673125843358,34.329,16940.0,16939.9,10.969]
["binance-futures","BTCUSDT",1673125881966,76.405,16938.7,16938.6,8.937]
["binance-futures","BTCUSDT",1673125968542,91.451,16938.1,16938.0,0.775]
["binance-futures","BTCUSDT",1673125993194,101.292,16937.4,16937.3,11.245]
["binance-futures","BTCUSDT",1673126028130,93.188,16936.9,16936.8,11.826]
["binance-futures","BTCUSDT",1673126121500,108.201,16936.0,16935.9,8.49]
["binance-futures","BTCUSDT",1673126159380,76.928,16935.5,16935.4,10.357]
["binance-futures","BTCUSDT",1673126229708,47.514,16934.6,16934.5,29.532]
["binance-futures","BTCUSDT",1673126257173,46.831,16934.6,16934.5,18.884]
["binance-futures","BTCUSDT",1673126295214,52.596,16934.6,16934.5,13.035]
["binance-futures","BTCUSDT",1673126341324,52.012,16934.6,16934.5,12.443]
["binance-futures","BTCUSDT",1673126369757,47.355,16934.6,16934.5,12.921]
["binance-futures","BTCUSDT",1673126444404,42.268,16934.6,16934.5,2.007]
["binance-futures","BTCUSDT",1673126481243,79.891,16934.3,16934.2,9.756]
["binance-futures","BTCUSDT",1673126527798,71.617,16934.2,16934.1,13.665]
["binance-futures","BTCUSDT",1673126599257,71.87,16934.0,16933.9,0.933]
["binance-futures","BTCUSDT",1673126643351,66.739,16934.0,16933.9,1.367]
["binance-futures","BTCUSDT",1673126721022,51.062,16933.7,16933.6,6.063]
["binance-futures","BTCUSDT",1673126767828,51.249,16933.7,16933.6,3.368]
["binance-futures","BTCUSDT",1673126823704,86.11,16933.2,16933.1,3.647]
["binance-futures","BTCUSDT",1673126886716,65.114,16930.1,16930.0,14.218]
["binance-futures","BTCUSDT",1673126915333,81.466,16930.0,16929.9,12.32]
["binance-futures","BTCUSDT",1673127002600,55.893,16929.5,16929.4,7.584]
["binance-futures","BTCUSDT",1673127026111,50.702,16929.5,16929.4,8.872]
["binance-futures","BTCUSDT",1673127052424,43.117,16929.5,16929.4,26.933]
["binance-futures","BTCUSDT",1673127111106,9.864,16931.1,16931.0,97.379]
["binance-futures","BTCUSDT",1673127159657,17.396,16931.1,16931.0,41.02]
["binance-futures","BTCUSDT",1673127229175,8.219,16936.0,16935.9,67.988]
["binance-futures","BTCUSDT",1673127246201,3.741,16936.0,16935.9,78.148]
["binance-futures","BTCUSDT",1673127330429,26.669,16934.4,16934.3,17.888]
["binance-futures","BTCUSDT",1673127351760,35.022,16934.4,16934.3,2.298]
["binance-futures","BTCUSDT",1673127385380,101.315,16934.3,16934.2,2.832]
["binance-futures","BTCUSDT",1673127496443,86.723,16932.1,16932.0,6.145]
["binance-futures","BTCUSDT",1673127530331,81.134,16929.7,16929.6,1.041]
["binance-futures","BTCUSDT",1673127604506,13.89,16929.7,16929.6,43.875]
["binance-futures","BTCUSDT",1673127635274,7.499,16931.0,16930.9,71.056]
["binance-futures","BTCUSDT",1673127666724,12.337,16931.8,16931.7,51.532]
["binance-futures","BTCUSDT",1673127720250,6.333,16933.8,16933.7,81.912]
["binance-futures","BTCUSDT",1673127740674,123.8,16931.9,16931.8,0.019]
["binance-futures","BTCUSDT",1673127826602,26.217,16934.7,16934.6,25.35]
["binance-futures","BTCUSDT",1673127852435,33.873,16934.7,16934.6,11.57]
["binance-futures","BTCUSDT",1673127942019,55.931,16934.0,16933.9,8.438]
["binance-futures","BTCUSDT",1673127982211,58.163,16934.0,16933.9,5.554]
["binance-futures","BTCUSDT",1673128018360,69.511,16932.8,16932.7,2.063]
["binance-futures","BTCUSDT",1673128087507,26.538,16932.8,16932.7,21.589]
["binance-futures","BTCUSDT",1673128115424,43.376,16932.8,16932.7,5.436]
["binance-futures","BTCUSDT",1673128162284,60.547,16938.8,16938.7,13.983]
["binance-futures","BTCUSDT",1673128218555,35.757,16934.2,16934.1,16.964]
["binance-futures","BTCUSDT",1673128258730,0.193,16935.0,16934.9,73.351]
["binance-futures","BTCUSDT",1673128332625,64.699,16935.5,16935.4,17.066]
["binance-futures","BTCUSDT",1673128358879,69.662,16935.5,16935.4,6.711]
["binance-futures","BTCUSDT",1673128433157,14.41,16937.3,16937.2,46.41]
["binance-futures","BTCUSDT",1673128461184,41.298,16937.6,16937.5,20.879]
["binance-futures","BTCUSDT",1673128500301,20.52,16937.6,16937.5,30.832]
["binance-futures","BTCUSDT",1673128562291,53.391,16937.6,16937.5,12.385]
["binance-futures","BTCUSDT",1673128614382,9.58,16938.4,16938.3,57.757]
["binance-futures","BTCUSDT",1673128703781,66.996,16935.7,16935.6,3.552]
["binance-futures","BTCUSDT",1673128717516,93.696,16935.5,16935.4,1.49]
["binance-futures","BTCUSDT",1673128805282,24.14,16931.5,16931.4,36.479]
["binance-futures","BTCUSDT",1673128830051,21.846,16931.5,16931.4,45.256]
["binance-futures","BTCUSDT",1673128879974,69.443,16926.4,16926.3,2.533]
["binance-futures","BTCUSDT",1673128964345,54.015,16923.0,16922.9,9.107]
["binance-futures","BTCUSDT",1673128982658,32.08,16923.0,16922.9,22.917]
["binance-futures","BTCUSDT",1673129024173,8.601,16930.0,16929.9,61.454]
["binance-futures","BTCUSDT",1673129078157,37.291,16931.1,16931.0,33.194]
["binance-futures","BTCUSDT",1673129168993,4.496,16931.9,16931.8,75.502]
["binance-futures","BTCUSDT",1673129200122,12.05,16932.0,16931.9,79.108]
["binance-futures","BTCUSDT",1673129224988,1.725,16932.2,16932.1,86.59]
["binance-futures","BTCUSDT",1673129305127,16.105,16932.3,16932.2,65.623]
["binance-futures","BTCUSDT",1673129346565,33.915,16932.3,16932.2,67.745]
["binance-futures","BTCUSDT",1673129387930,28.359,16932.3,16932.2,52.994]
["binance-futures","BTCUSDT",1673129471419,22.288,16932.3,16932.2,29.167]
["binance-futures","BTCUSDT",1673129548430,10.7,16932.4,16932.3,99.033]
["binance-futures","BTCUSDT",1673129556052,10.745,16932.4,16932.3,92.17]
["binance-futures","BTCUSDT",1673129623529,31.328,16932.4,16932.3,25.072]
["binance-futures","BTCUSDT",1673129690328,35.321,16927.9,16927.8,5.786]
["binance-futures","BTCUSDT",1673129728220,42.88,16927.7,16927.6,12.55]
["binance-futures","BTCUSDT",1673129759338,17.022,16927.7,16927.6,22.166]
["binance-futures","BTCUSDT",1673129829214,15.613,16927.7,16927.6,13.695]
["binance-futures","BTCUSDT",1673129861429,31.204,16927.7,16927.6,11.731]
["binance-futures","BTCUSDT",1673129908517,24.714,16927.6,16927.5,7.009]
["binance-futures","BTCUSDT",1673129989023,40.672,16927.3,16927.2,1.285]
["binance-futures","BTCUSDT",1673130041931,28.387,16927.3,16927.2,0.536]
["binance-futures","BTCUSDT",1673130122649,12.273,16927.3,16927.2,11.958]
["binance-futures","BTCUSDT",1673130226476,5.952,16927.3,16927.2,9.863]
["binance-futures","BTCUSDT",1673130268169,5.946,16927.3,16927.2,9.317]
["binance-futures","BTCUSDT",1673130315386,16.511,16927.3,16927.2,9.498]
["binance-futures","BTCUSDT",1673130419554,4.136,16927.4,16927.3,53.685]
["binance-futures","BTCUSDT",1673130438672,2.75,16928.1,16928.0,45.526]
["binance-futures","BTCUSDT",1673130474006,7.523,16928.7,16928.6,47.977]
["binance-futures","BTCUSDT",1673130581897,2.097,16929.0,16928.9,32.596]
["binance-futures","BTCUSDT",1673130604840,3.273,16929.0,16928.9,23.692]
["binance-futures","BTCUSDT",1673130715024,28.699,16926.3,16926.2,7.05]
["binance-futures","BTCUSDT",1673130739245,31.685,16926.3,16926.2,8.114]
["binance-futures","BTCUSDT",1673130825115,13.313,16926.3,16926.2,10.405]
["binance-futures","BTCUSDT",1673130869412,13.549,16926.3,16926.2,12.917]
["binance-futures","BTCUSDT",1673130898005,18.156,16926.3,16926.2,10.791]
["binance-futures","BTCUSDT",1673131013163,0.335,16927.8,16927.7,65.43]
["binance-futures","BTCUSDT",1673131031596,8.99,16928.2,16928.1,38.246]
["binance-futures","BTCUSDT",1673131143900,8.059,16932.3,16932.2,26.075]
["binance-futures","BTCUSDT",1673131198383,11.354,16932.3,16932.2,15.562]
["binance-futures","BTCUSDT",1673131269963,12.786,16932.3,16932.2,26.447]
["binance-futures","BTCUSDT",1673131317965,8.358,16932.3,16932.2,41.27]
["binance-futures","BTCUSDT",1673131359733,24.335,16932.3,16932.2,21.192]
["binance-futures","BTCUSDT",1673131428795,70.023,16932.2,16932.1,4.189]
["binance-futures","BTCUSDT",1673131455159,18.319,16932.1,16932.0,36.768]
["binance-futures","BTCUSDT",1673131544963,5.82,16932.1,16932.0,45.389]
["binance-futures","BTCUSDT",1673131599806,81.967,16932.1,16932.0,16.715]
["binance-futures","BTCUSDT",1673131636503,78.543,16932.1,16932.0,23.486]
["binance-futures","BTCUSDT",1673131719012,76.758,16932.1,16932.0,16.236]
["binance-futures","BTCUSDT",1673131760366,81.735,16932.1,16932.0,2.769]
["binance-futures","BTCUSDT",1673131825507,65.847,16932.1,16932.0,13.499]
["binance-futures","BTCUSDT",1673131855697,62.731,16932.1,16932.0,15.577]
["binance-futures","BTCUSDT",1673131886781,58.496,16932.1,16932.0,13.432]
["binance-futures","BTCUSDT",1673131961219,43.495,16930.9,16930.8,14.081]
["binance-futures","BTCUSDT",1673131985007,37.554,16930.9,16930.8,19.774]
["binance-futures","BTCUSDT",1673132014120,34.537,16930.9,16930.8,25.692]
["binance-futures","BTCUSDT",1673132104287,50.554,16930.9,16930.8,6.352]
["binance-futures","BTCUSDT",1673132118034,37.291,16930.9,16930.8,15.595]
["binance-futures","BTCUSDT",1673132173911,11.683,16931.7,16931.6,80.29]
["binance-futures","BTCUSDT",1673132208189,7.751,16932.0,16931.9,90.124]
["binance-futures","BTCUSDT",1673132285472,38.179,16930.6,16930.5,12.908]
["binance-futures","BTCUSDT",1673132318102,40.645,16930.6,16930.5,8.889]
["binance-futures","BTCUSDT",1673132351743,35.345,16930.6,16930.5,12.42]
["binance-futures","BTCUSDT",1673132452197,73.494,16930.2,16930.1,4.807]
["binance-futures","BTCUSDT",1673132472079,51.735,16927.1,16927.0,4.786]
["binance-futures","BTCUSDT",1673132545078,58.225,16925.7,16925.6,18.343]
["binance-futures","BTCUSDT",1673132594709,11.284,16932.3,16932.2,69.812]
["binance-futures","BTCUSDT",1673132661352,1.258,16931.8,16931.7,72.465]
["binance-futures","BTCUSDT",1673132699244,22.752,16928.4,16928.3,29.689]
["binance-futures","BTCUSDT",1673132725367,20.992,16928.4,16928.3,27.147]
["binance-futures","BTCUSDT",1673132804969,15.253,16933.2,16933.1,35.919]
["binance-futures","BTCUSDT",1673132825025,8.73,16933.2,16933.1,37.43]
["binance-futures","BTCUSDT",1673132901736,9.423,16933.3,16933.2,67.653]
["binance-futures","BTCUSDT",1673132950768,6.175,16933.3,16933.2,65.694]
["binance-futures","BTCUSDT",1673133025027,3.978,16934.2,16934.1,83.34]
["binance-futures","BTCUSDT",1673133064557,3.275,16934.2,16934.1,65.286]
["binance-futures","BTCUSDT",1673133119946,11.069,16934.4,16934.3,125.689]
["binance-futures","BTCUSDT",1673133180132,2.879,16935.2,16935.1,81.066]
["binance-futures","BTCUSDT",1673133220059,3.315,16935.8,16935.7,78.505]
["binance-futures","BTCUSDT",1673133290236,0.921,16938.8,16938.7,66.467]
["binance-futures","BTCUSDT",1673133330355,22.118,16940.0,16939.9,47.781]
["binance-futures","BTCUSDT",1673133356864,17.141,16940.0,16939.9,50.478]
["binance-futures","BTCUSDT",1673133429626,29.229,16936.7,16936.6,35.185]
["binance-futures","BTCUSDT",1673133488218,17.918,16936.7,16936.6,37.415]
["binance-futures","BTCUSDT",1673133509040,27.573,16936.7,16936.6,18.408]
["binance-futures","BTCUSDT",1673133565587,53.995,16936.3,16936.2,19.045]
["binance-futures","BTCUSDT",1673133594802,27.22,16933.3,16933.2,15.558]
["binance-futures","BTCUSDT",1673133665201,29.844,16933.3,16933.2,13.964]
["binance-futures","BTCUSDT",1673133695830,31.589,16933.3,16933.2,9.228]
["binance-futures","BTCUSDT",1673133769835,26.999,16934.8,16934.7,33.275]
["binance-futures","BTCUSDT",1673133797593,2.907,16935.0,16934.9,82.668]
["binance-futures","BTCUSDT",1673133820127,24.006,16936.2,16936.1,23.79]
["binance-futures","BTCUSDT",1673133886081,10.103,16936.2,16936.1,37.349]
["binance-futures","BTCUSDT",1673133937503,29.562,16936.2,16936.1,10.272]
["binance-futures","BTCUSDT",1673134001765,44.344,16936.2,16936.1,22.675]
["binance-futures","BTCUSDT",1673134018118,51.381,16936.2,16936.1,12.467]
["binance-futures","BTCUSDT",1673134093891,51.892,16936.2,16936.1,1.499]
["binance-futures","BTCUSDT",1673134115072,51.218,16936.2,16936.1,8.306]
["binance-futures","BTCUSDT",1673134139807,73.73,16935.0,16934.9,3.72]
["binance-futures","BTCUSDT",1673134223933,43.08,16933.8,16933.7,21.614]
["binance-futures","BTCUSDT",1673134273326,34.753,16933.8,16933.7,20.199]
["binance-futures","BTCUSDT",1673134336158,21.378,16936.0,16935.9,46.677]
["binance-futures","BTCUSDT",1673134367918,16.585,16936.0,16935.9,45.598]
["binance-futures","BTCUSDT",1673134426628,20.32,16936.0,16935.9,28.857]
["binance-futures","BTCUSDT",1673134455856,34.535,16936.0,16935.9,15.206]
["binance-futures","BTCUSDT",1673134482390,33.721,16936.0,16935.9,14.717]
["binance-futures","BTCUSDT",1673134559873,100.001,16940.2,16940.1,0.116]
["binance-futures","BTCUSDT",1673134590673,36.657,16938.8,16938.7,26.443]
["binance-futures","BTCUSDT",1673134649963,46.467,16938.8,16938.7,4.237]
["binance-futures","BTCUSDT",1673134676377,41.82,16938.8,16938.7,7.966]
["binance-futures","BTCUSDT",1673134717568,8.773,16940.0,16939.9,101.094]
["binance-futures","BTCUSDT",1673134776396,41.413,16939.1,16939.0,20.657]
["binance-futures","BTCUSDT",1673134799343,53.369,16938.2,16938.1,12.034]
["binance-futures","BTCUSDT",1673134857105,42.698,16938.2,16938.1,11.869]
["binance-futures","BTCUSDT",1673134889678,36.383,16938.2,16938.1,8.393]
["binance-futures","BTCUSDT",1673134917738,48.75,16938.2,16938.1,0.247]
["binance-futures","BTCUSDT",1673134984374,46.326,16934.4,16934.3,14.764]
["binance-futures","BTCUSDT",1673135037177,22.398,16934.4,16934.3,35.4]
["binance-futures","BTCUSDT",1673135138700,19.511,16934.4,16934.3,39.231]
["binance-futures","BTCUSDT",1673135164170,20.315,16934.4,16934.3,39.111]
["binance-futures","BTCUSDT",1673135227192,18.171,16934.4,16934.3,39.267]
["binance-futures","BTCUSDT",1673135308462,7.143,16936.4,16936.3,40.3]
["binance-futures","BTCUSDT",1673135352098,16.651,16936.4,16936.3,37.318]
["binance-futures","BTCUSDT",1673135480138,33.927,16936.4,16936.3,40.176]
["binance-futures","BTCUSDT",1673135515933,34.993,16936.4,16936.3,24.475]
["binance-futures","BTCUSDT",1673135624809,17.492,16938.0,16937.9,59.504]
["binance-futures","BTCUSDT",1673135651396,19.206,16938.0,16937.9,38.353]
["binance-futures","BTCUSDT",1673135704763,14.393,16938.0,16937.9,49.722]
["binance-futures","BTCUSDT",1673135815592,3.639,16938.0,16937.9,51.028]
["binance-futures","BTCUSDT",1673135841822,6.808,16938.0,16937.9,56.115]
["binance-futures","BTCUSDT",1673135922419,23.323,16938.0,16937.9,35.279]
["binance-futures","BTCUSDT",1673135964721,20.595,16936.5,16936.4,26.814]
["binance-futures","BTCUSDT",1673135964755,20.595,16936.5,16936.4,27.159]
["binance-futures","BTCUSDT",1673135964851,20.595,16936.5,16936.4,27.1]
["binance-futures","BTCUSDT",1673135965174,20.612,16936.5,16936.4,27.1]
["binance-futures","BTCUSDT",1673135965205,20.612,16936.5,16936.4,27.159]
["binance-futures","BTCUSDT",1673135965240,20.612,16936.5,16936.4,27.217]
["binance-futures","BTCUSDT",1673135965271,20.612,16936.5,16936.4,27.159]
["binance-futures","BTCUSDT",1673135965370,20.612,16936.5,16936.4,27.13]
["binance-futures","BTCUSDT",1673135965404,20.612,16936.5,16936.4,27.159]
["binance-futures","BTCUSDT",1673135965466,20.612,16936.5,16936.4,27.309]
["binance-futures","BTCUSDT",1673135965498,20.616,16936.5,16936.4,27.221]
["binance-futures","BTCUSDT",1673135965528,20.616,16936.5,16936.4,27.309]
["binance-futures","BTCUSDT",1673135965563,20.616,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135965726,20.667,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135965758,20.657,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135966180,20.504,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135966209,20.659,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135966276,20.658,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135966472,20.655,16936.5,16936.4,26.837]
["binance-futures","BTCUSDT",1673135966502,20.657,16936.5,16936.4,26.719]
["binance-futures","BTCUSDT",1673135966605,20.657,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135966636,20.657,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135966670,20.657,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135966861,20.689,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967055,20.681,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967087,20.689,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967219,20.699,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967285,20.7,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967478,20.716,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967776,20.716,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135967807,20.716,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135967839,20.716,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135967908,20.716,16936.5,16936.4,26.574]
["binance-futures","BTCUSDT",1673135967942,26.991,16936.5,16936.4,26.705]
["binance-futures","BTCUSDT",1673135967972,27.667,16936.5,16936.4,26.499]
["binance-futures","BTCUSDT",1673135968006,27.667,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968137,27.667,16936.5,16936.4,26.558]
["binance-futures","BTCUSDT",1673135968170,27.667,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968202,27.669,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968268,27.667,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968363,27.667,16936.5,16936.4,26.499]
["binance-futures","BTCUSDT",1673135968397,27.667,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968497,27.678,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968562,27.676,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968627,27.676,16936.5,16936.4,26.499]
["binance-futures","BTCUSDT",1673135968731,27.676,16936.5,16936.4,26.558]
["binance-futures","BTCUSDT",1673135968747,27.676,16936.5,16936.4,26.871]
["binance-futures","BTCUSDT",1673135968849,27.676,16936.5,16936.4,26.587]
["binance-futures","BTCUSDT",1673135968866,27.676,16936.5,16936.4,26.871]
["binance-futures","BTCUSDT",1673135969014,27.676,16936.5,16936.4,26.586]
["binance-futures","BTCUSDT",1673135969027,27.676,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969083,27.676,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135969098,27.676,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969131,27.676,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135969148,27.676,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135969180,27.676,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969196,27.676,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135969247,27.676,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969263,27.638,16936.5,16936.4,26.987]
["binance-futures","BTCUSDT",1673135969280,27.687,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969297,27.687,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135969331,27.687,16936.5,16936.4,26.899]
["binance-futures","BTCUSDT",1673135969347,27.687,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135969398,27.687,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969415,27.679,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969432,27.687,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969468,27.365,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969482,27.677,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969650,27.487,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969668,27.677,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969684,27.677,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135969699,27.677,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969800,27.677,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135969832,27.677,16936.5,16936.4,26.84]
["binance-futures","BTCUSDT",1673135969849,27.677,16936.5,16936.4,26.869]
["binance-futures","BTCUSDT",1673135969949,27.677,16936.5,16936.4,26.81]
["binance-futures","BTCUSDT",1673135969964,27.677,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135970017,27.48,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135970066,27.48,16936.5,16936.4,26.84]
["binance-futures","BTCUSDT",1673135970148,27.48,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135970230,27.48,16936.5,16936.4,26.81]
["binance-futures","BTCUSDT",1673135970294,27.48,16936.5,16936.4,26.781]
["binance-futures","BTCUSDT",1673135970380,27.48,16936.5,16936.4,26.631]
["binance-futures","BTCUSDT",1673135970394,27.48,16936.5,16936.4,26.639]
["binance-futures","BTCUSDT",1673135970463,27.488,16936.5,16936.4,26.639]
["binance-futures","BTCUSDT",1673135970666,27.487,16936.5,16936.4,26.757]
["binance-futures","BTCUSDT",1673135970681,27.487,16936.5,16936.4,26.639]
["binance-futures","BTCUSDT",1673135970732,27.487,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135970968,27.486,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135970984,27.486,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971119,27.486,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135971136,27.486,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971251,27.437,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971269,27.483,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135971286,27.483,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971353,27.368,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971405,27.368,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135971418,27.368,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971451,27.056,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971462,27.37,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135971485,27.37,16936.5,16936.4,26.738]
["binance-futures","BTCUSDT",1673135971517,27.369,16936.5,16936.4,26.738]
["binance-futures","BTCUSDT",1673135971550,27.369,16936.5,16936.4,26.768]
["binance-futures","BTCUSDT",1673135971568,27.369,16936.5,16936.4,26.65]
["binance-futures","BTCUSDT",1673135971665,27.369,16936.5,16936.4,26.649]
["binance-futures","BTCUSDT",1673135971684,21.393,16936.5,16936.4,24.654]
["binance-futures","BTCUSDT",1673135971700,20.793,16936.5,16936.4,24.772]
["binance-futures","BTCUSDT",1673135971715,20.793,16936.5,16936.4,24.683]
["binance-futures","BTCUSDT",1673135971733,20.793,16936.5,16936.4,24.741]
["binance-futures","BTCUSDT",1673135971751,20.793,16936.5,16936.4,24.743]
["binance-futures","BTCUSDT",1673135971769,20.793,16936.5,16936.4,26.103]
["binance-futures","BTCUSDT",1673135971801,20.793,16936.5,16936.4,24.102]
["binance-futures","BTCUSDT",1673135971817,20.793,16936.5,16936.4,24.014]
["binance-futures","BTCUSDT",1673135971832,20.793,16936.5,16936.4,24.102]
["binance-futures","BTCUSDT",1673135971866,20.793,16936.5,16936.4,26.102]
["binance-futures","BTCUSDT",1673135971882,20.785,16936.5,16936.4,26.102]
["binance-futures","BTCUSDT",1673135971900,20.792,16936.5,16936.4,26.102]
["binance-futures","BTCUSDT",1673135971915,20.602,16936.5,16936.4,26.22]
["binance-futures","BTCUSDT",1673135971931,20.602,16936.5,16936.4,26.014]
["binance-futures","BTCUSDT",1673135971947,20.602,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972013,20.602,16936.5,16936.4,26.772]
["binance-futures","BTCUSDT",1673135972027,20.602,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972095,20.602,16936.5,16936.4,26.772]
["binance-futures","BTCUSDT",1673135972113,20.602,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972229,20.592,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972248,20.545,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972265,20.585,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972315,20.585,16936.5,16936.4,26.742]
["binance-futures","BTCUSDT",1673135972399,20.21,16936.5,16936.4,26.742]
["binance-futures","BTCUSDT",1673135972616,20.21,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972649,20.21,16936.5,16936.4,26.742]
["binance-futures","BTCUSDT",1673135972749,20.21,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972785,20.21,16936.5,16936.4,26.742]
["binance-futures","BTCUSDT",1673135972916,20.21,16936.5,16936.4,26.713]
["binance-futures","BTCUSDT",1673135972933,20.585,16936.5,16936.4,26.654]
["binance-futures","BTCUSDT",1673135972951,20.585,16936.5,16936.4,26.279]
["binance-futures","BTCUSDT",1673135973197,20.573,16936.5,16936.4,26.279]
["binance-futures","BTCUSDT",1673135973215,20.561,16936.5,16936.4,26.279]
["binance-futures","BTCUSDT",1673135973230,20.561,16936.5,16936.4,26.367]
["binance-futures","BTCUSDT",1673135973263,20.521,16936.5,16936.4,26.38]
["binance-futures","BTCUSDT",1673135973326,20.521,16936.5,16936.4,26.292]
["binance-futures","BTCUSDT",1673135973460,20.521,16936.5,16936.4,26.293]
["binance-futures","BTCUSDT",1673135973758,21.298,16936.5,16936.4,26.293]
["binance-futures","BTCUSDT",1673135973779,21.298,16936.5,16936.4,26.322]
["binance-futures","BTCUSDT",1673135973795,21.298,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135973896,21.298,16936.5,16936.4,26.293]
["binance-futures","BTCUSDT",1673135973915,21.488,16936.5,16936.4,26.293]
["binance-futures","BTCUSDT",1673135973946,21.488,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135973978,21.298,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974044,21.488,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974076,21.298,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974093,21.488,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974110,21.488,16936.5,16936.4,26.352]
["binance-futures","BTCUSDT",1673135974126,21.488,16936.5,16936.4,26.293]
["binance-futures","BTCUSDT",1673135974208,21.488,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974240,21.298,16936.5,16936.4,26.381]
["binance-futures","BTCUSDT",1673135974257,21.489,16936.5,16936.4,26.368]
["binance-futures","BTCUSDT",1673135974424,21.487,16936.5,16936.4,26.368]
["binance-futures","BTCUSDT",1673135974507,21.487,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135974524,21.487,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135974586,21.487,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135974621,21.487,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135974654,21.487,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135974669,21.487,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135974701,21.487,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135974733,21.487,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975033,21.487,16936.5,16936.4,26.368]
["binance-futures","BTCUSDT",1673135975146,20.621,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975232,20.628,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975396,20.438,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975411,20.628,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975427,20.629,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975590,20.439,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975607,20.629,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135975639,20.629,16936.5,16936.4,26.368]
["binance-futures","BTCUSDT",1673135975768,20.629,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135976026,20.629,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135976058,20.815,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135976124,20.815,16936.5,16936.4,26.398]
["binance-futures","BTCUSDT",1673135976157,20.815,16936.5,16936.4,26.28]
["binance-futures","BTCUSDT",1673135976253,20.814,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976354,20.815,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976386,20.815,16936.5,16936.4,26.37]
["binance-futures","BTCUSDT",1673135976420,20.813,16936.5,16936.4,26.37]
["binance-futures","BTCUSDT",1673135976485,20.813,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976517,20.81,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976579,20.802,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976610,20.81,16936.5,16936.4,26.37]
["binance-futures","BTCUSDT",1673135976709,20.81,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135976741,20.81,16936.5,16936.4,26.37]
["binance-futures","BTCUSDT",1673135976839,20.81,16936.5,16936.4,26.341]
["binance-futures","BTCUSDT",1673135976871,20.81,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135977132,20.741,16936.5,16936.4,26.282]
["binance-futures","BTCUSDT",1673135977197,22.961,16936.5,16936.4,26.281]
["binance-futures","BTCUSDT",1673135977229,22.961,16936.5,16936.4,25.998]
["binance-futures","BTCUSDT",1673135977262,22.972,16936.5,16936.4,25.996]
["binance-futures","BTCUSDT",1673135977326,22.972,16936.5,16936.4,23.996]
["binance-futures","BTCUSDT",1673135977359,25.572,16936.5,16936.4,23.996]
["binance-futures","BTCUSDT",1673135977489,25.572,16936.5,16936.4,22.956]
["binance-futures","BTCUSDT",1673135977521,25.572,16936.5,16936.4,22.762]
["binance-futures","BTCUSDT",1673135977980,26.067,16936.5,16936.4,22.762]
["binance-futures","BTCUSDT",1673135978030,26.067,16936.5,16936.4,25.962]
["binance-futures","BTCUSDT",1673135978046,26.067,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978242,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978294,26.06,16936.5,16936.4,24.235]
["binance-futures","BTCUSDT",1673135978310,26.06,16936.5,16936.4,23.962]
["binance-futures","BTCUSDT",1673135978342,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978475,26.06,16936.5,16936.4,26.353]
["binance-futures","BTCUSDT",1673135978508,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978560,26.059,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978577,26.06,16936.5,16936.4,26.353]
["binance-futures","BTCUSDT",1673135978593,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978738,26.06,16936.5,16936.4,26.353]
["binance-futures","BTCUSDT",1673135978769,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978933,26.052,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135978965,26.06,16936.5,16936.4,26.235]
["binance-futures","BTCUSDT",1673135979325,26.06,16936.5,16936.4,25.476]
["binance-futures","BTCUSDT",1673135979618,26.06,16936.5,16936.4,25.435]
["binance-futures","BTCUSDT",1673135979916,26.06,16936.5,16936.4,25.553]
["binance-futures","BTCUSDT",1673135979934,26.06,16936.5,16936.4,25.435]
["binance-futures","BTCUSDT",1673135979999,26.06,16936.5,16936.4,25.553]
["binance-futures","BTCUSDT",1673135980031,26.06,16936.5,16936.4,25.435]
["binance-futures","BTCUSDT",1673135980047,26.045,16936.5,16936.4,25.435]
["binance-futures","BTCUSDT",1673135980064,26.045,16936.5,16936.4,25.429]
["binance-futures","BTCUSDT",1673135980097,26.045,16936.5,16936.4,24.149]
["binance-futures","BTCUSDT",1673135980112,26.044,16936.5,16936.4,24.267]
["binance-futures","BTCUSDT",1673135980130,26.044,16936.5,16936.4,24.149]
["binance-futures","BTCUSDT",1673135980208,26.044,16936.5,16936.4,25.547]
["binance-futures","BTCUSDT",1673135980227,26.044,16936.5,16936.4,25.429]
["binance-futures","BTCUSDT",1673135980409,26.044,16936.5,16936.4,25.47]
["binance-futures","BTCUSDT",1673135980443,26.022,16936.5,16936.4,25.47]
["binance-futures","BTCUSDT",1673135980680,25.832,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135980696,26.022,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135980980,25.832,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135980997,26.022,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135981029,26.022,16936.5,16936.4,23.11]
["binance-futures","BTCUSDT",1673135981077,26.046,16936.5,16936.4,23.11]
["binance-futures","BTCUSDT",1673135981093,26.046,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135981128,26.046,16936.5,16936.4,23.809]
["binance-futures","BTCUSDT",1673135981146,26.046,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135981210,26.044,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135981294,26.036,16936.5,16936.4,23.75]
["binance-futures","BTCUSDT",1673135981312,26.04,16936.5,16936.4,22.47]
["binance-futures","BTCUSDT",1673135981378,26.04,16936.5,16936.4,22.588]
["binance-futures","BTCUSDT",1673135981408,26.06,16936.5,16936.4,22.441]
["binance-futures","BTCUSDT",1673135981426,26.06,16936.5,16936.4,22.323]
["binance-futures","BTCUSDT",1673135981492,26.06,16936.5,16936.4,23.603]
["binance-futures","BTCUSDT",1673135981561,26.067,16936.5,16936.4,23.603]
["binance-futures","BTCUSDT",1673135981612,26.067,16936.5,16936.4,23.721]
["binance-futures","BTCUSDT",1673135981628,26.067,16936.5,16936.4,23.603]
["binance-futures","BTCUSDT",1673135981679,26.067,16936.5,16936.4,22.917]
["binance-futures","BTCUSDT",1673135981694,26.067,16936.5,16936.4,23.147]
["binance-futures","BTCUSDT",1673135982023,26.067,16936.5,16936.4,23.162]
["binance-futures","BTCUSDT",1673135982091,26.067,16936.5,16936.4,22.945]
["binance-futures","BTCUSDT",1673135982124,26.067,16936.5,16936.4,20.945]
["binance-futures","BTCUSDT",1673135982208,26.073,16936.5,16936.4,20.945]
["binance-futures","BTCUSDT",1673135982275,23.098,16936.5,16936.4,21.72]
["binance-futures","BTCUSDT",1673135982291,23.098,16936.5,16936.4,21.761]
["binance-futures","BTCUSDT",1673135982308,23.098,16936.5,16936.4,21.82]
["binance-futures","BTCUSDT",1673135982323,23.098,16936.5,16936.4,21.94]
["binance-futures","BTCUSDT",1673135982356,23.098,16936.5,16936.4,21.74]
["binance-futures","BTCUSDT",1673135982424,23.098,16936.5,16936.4,21.652]
["binance-futures","BTCUSDT",1673135982455,23.473,16936.5,16936.4,21.077]
["binance-futures","BTCUSDT",1673135982486,23.473,16936.5,16936.4,22.797]
["binance-futures","BTCUSDT",1673135982504,23.473,16936.5,16936.4,22.798]
["binance-futures","BTCUSDT",1673135982820,23.472,16936.5,16936.4,21.798]
["binance-futures","BTCUSDT",1673135982904,24.472,16936.5,16936.4,21.798]
["binance-futures","BTCUSDT",1673135982921,24.472,16936.5,16936.4,21.527]
["binance-futures","BTCUSDT",1673135982969,24.489,16936.5,16936.4,21.527]
["binance-futures","BTCUSDT",1673135982985,25.789,16936.5,16936.4,21.527]
["binance-futures","BTCUSDT",1673135983017,25.789,16936.5,16936.4,23.527]
["binance-futures","BTCUSDT",1673135983117,25.789,16936.5,16936.4,23.797]
["binance-futures","BTCUSDT",1673135983286,25.789,16936.5,16936.4,23.915]
["binance-futures","BTCUSDT",1673135983304,25.789,16936.5,16936.4,23.797]
["binance-futures","BTCUSDT",1673135983338,25.789,16936.5,16936.4,23.915]
["binance-futures","BTCUSDT",1673135983355,25.789,16936.5,16936.4,23.797]
["binance-futures","BTCUSDT",1673135983371,25.789,16936.5,16936.4,23.915]
["binance-futures","BTCUSDT",1673135983387,25.789,16936.5,16936.4,23.797]
["binance-futures","BTCUSDT",1673135983421,25.789,16936.5,16936.4,23.915]
["binance-futures","BTCUSDT",1673135983434,25.789,16936.5,16936.4,22.635]
["binance-futures","BTCUSDT",1673135983452,25.789,16936.5,16936.4,23.157]
["binance-futures","BTCUSDT",1673135983468,25.828,16936.5,16936.4,23.157]
["binance-futures","BTCUSDT",1673135983486,25.828,16936.5,16936.4,23.275]
["binance-futures","BTCUSDT",1673135983502,25.828,16936.5,16936.4,23.157]
["binance-futures","BTCUSDT",1673135983553,25.828,16936.5,16936.4,23.066]
["binance-futures","BTCUSDT",1673135983586,25.828,16936.5,16936.4,23.706]
["binance-futures","BTCUSDT",1673135983930,25.638,16936.5,16936.4,23.706]
["binance-futures","BTCUSDT",1673135983948,25.828,16936.5,16936.4,23.706]
["binance-futures","BTCUSDT",1673135984015,25.898,16936.5,16936.4,23.706]
["binance-futures","BTCUSDT",1673135984065,26.698,16936.5,16936.4,20.215]
["binance-futures","BTCUSDT",1673135984080,27.298,16936.5,16936.4,22.174]
["binance-futures","BTCUSDT",1673135984128,27.298,16936.5,16936.4,22.627]
["binance-futures","BTCUSDT",1673135984144,27.298,16936.5,16936.4,22.897]
["binance-futures","BTCUSDT",1673135984195,27.29,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984259,27.297,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984441,27.15,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984504,27.22,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984605,27.22,16936.5,16936.4,23.034]
["binance-futures","BTCUSDT",1673135984620,27.22,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984675,27.22,16936.5,16936.4,23.034]
["binance-futures","BTCUSDT",1673135984689,27.22,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984737,27.22,16936.5,16936.4,23.034]
["binance-futures","BTCUSDT",1673135984754,26.948,16936.5,16936.4,23.034]
["binance-futures","BTCUSDT",1673135984788,26.948,16936.5,16936.4,22.916]
["binance-futures","BTCUSDT",1673135984835,26.948,16936.5,16936.4,23.075]
["binance-futures","BTCUSDT",1673135984868,26.948,16936.5,16936.4,22.957]
["binance-futures","BTCUSDT",1673135984985,27.01,16936.5,16936.4,22.957]
["binance-futures","BTCUSDT",1673135985034,27.056,16936.5,16936.4,22.957]
["binance-futures","BTCUSDT",1673135985183,27.056,16936.5,16936.4,22.938]
["binance-futures","BTCUSDT",1673135985197,27.056,16936.5,16936.4,22.95]
["binance-futures","BTCUSDT",1673135985427,26.866,16936.5,16936.4,22.95]
["binance-futures","BTCUSDT",1673135985446,27.056,16936.5,16936.4,22.95]
["binance-futures","BTCUSDT",1673135985497,27.102,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135985663,26.912,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135985680,27.102,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135985778,27.099,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135985912,27.099,16936.5,16936.4,23.088]
["binance-futures","BTCUSDT",1673135985928,27.099,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135986010,27.099,16936.5,16936.4,22.764]
["binance-futures","BTCUSDT",1673135986027,27.899,16936.5,16936.4,22.494]
["binance-futures","BTCUSDT",1673135986043,27.899,16936.5,16936.4,22.764]
["binance-futures","BTCUSDT",1673135986347,27.709,16936.5,16936.4,22.124]
["binance-futures","BTCUSDT",1673135986363,27.899,16936.5,16936.4,22.124]
["binance-futures","BTCUSDT",1673135986496,27.899,16936.5,16936.4,22.764]
["binance-futures","BTCUSDT",1673135986530,27.899,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135986742,27.709,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135986758,27.899,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135986929,27.709,16936.5,16936.4,22.97]
["binance-futures","BTCUSDT",1673135986944,27.899,16936.5,16936.4,21.69]
["binance-futures","BTCUSDT",1673135986960,27.899,16936.5,16936.4,21.379]
["binance-futures","BTCUSDT",1673135986995,27.899,16936.5,16936.4,22.019]
["binance-futures","BTCUSDT",1673135987013,27.899,16936.5,16936.4,22.929]
["binance-futures","BTCUSDT",1673135987395,27.899,16936.5,16936.4,22.955]
["binance-futures","BTCUSDT",1673135987480,27.899,16936.5,16936.4,22.952]
["binance-futures","BTCUSDT",1673135987494,27.899,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135987509,27.899,16936.5,16936.4,22.952]
["binance-futures","BTCUSDT",1673135988152,27.899,16936.5,16936.4,22.692]
["binance-futures","BTCUSDT",1673135988170,27.899,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988187,27.891,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988350,27.883,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988369,27.891,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988519,27.701,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988536,27.891,16936.5,16936.4,22.961]
["binance-futures","BTCUSDT",1673135988638,27.89,16936.5,16936.4,23.002]
["binance-futures","BTCUSDT",1673135988653,27.891,16936.5,16936.4,23.002]
["binance-futures","BTCUSDT",1673135988671,27.891,16936.5,16936.4,23.09]
["binance-futures","BTCUSDT",1673135988685,27.891,16936.5,16936.4,23.208]
["binance-futures","BTCUSDT",1673135988701,27.891,16936.5,16936.4,23.519]
["binance-futures","BTCUSDT",1673135988736,27.891,16936.5,16936.4,23.637]
["binance-futures","BTCUSDT",1673135988750,27.891,16936.5,16936.4,23.519]
["binance-futures","BTCUSDT",1673135988782,27.891,16936.5,16936.4,23.431]
["binance-futures","BTCUSDT",1673135988899,27.891,16936.5,16936.4,23.549]
["binance-futures","BTCUSDT",1673135988932,27.891,16936.5,16936.4,23.431]
["binance-futures","BTCUSDT",1673135989279,27.891,16936.5,16936.4,20.413]
["binance-futures","BTCUSDT",1673135989298,25.671,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989313,25.671,16936.5,16936.4,22.741]
["binance-futures","BTCUSDT",1673135989379,25.671,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989542,25.481,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989560,25.671,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989898,25.481,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989931,25.671,16936.5,16936.4,22.413]
["binance-futures","BTCUSDT",1673135989963,25.671,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135989996,25.671,16936.5,16936.4,22.8]
["binance-futures","BTCUSDT",1673135990029,24.929,16936.5,16936.4,22.682]
["binance-futures","BTCUSDT",1673135990093,24.929,16936.5,16936.4,22.8]
["binance-futures","BTCUSDT",1673135990158,24.929,16936.5,16936.4,22.796]
["binance-futures","BTCUSDT",1673135990191,24.929,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135990482,24.739,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135990514,24.929,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135990677,24.928,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135990709,24.92,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135990740,24.928,16936.5,16936.4,22.678]
["binance-futures","BTCUSDT",1673135991131,24.931,16936.5,16936.4,22.66]
["binance-futures","BTCUSDT",1673135991157,24.931,16936.5,16936.4,22.686]
["binance-futures","BTCUSDT",1673135991485,24.931,16936.5,16936.4,22.745]
["binance-futures","BTCUSDT",1673135991552,24.931,16936.5,16936.4,22.438]
["binance-futures","BTCUSDT",1673135991583,24.931,16936.5,16936.4,20.651]
["binance-futures","BTCUSDT",1673135991616,24.931,16936.5,16936.4,20.71]
["binance-futures","BTCUSDT",1673135991697,24.931,16936.5,16936.4,20.649]
["binance-futures","BTCUSDT",1673135991792,24.931,16936.5,16936.4,20.767]
["binance-futures","BTCUSDT",1673135991810,24.931,16936.5,16936.4,20.649]
["binance-futures","BTCUSDT",1673135991972,24.931,16936.5,16936.4,18.94]
["binance-futures","BTCUSDT",1673135991988,24.931,16936.5,16936.4,18.67]
["binance-futures","BTCUSDT",1673135992004,24.931,16936.5,16936.4,18.94]
["binance-futures","BTCUSDT",1673135992021,24.931,16936.5,16936.4,20.94]
["binance-futures","BTCUSDT",1673135992039,24.931,16936.5,16936.4,22.22]
["binance-futures","BTCUSDT",1673135992089,24.862,16936.5,16936.4,22.338]
["binance-futures","BTCUSDT",1673135992106,24.862,16936.5,16936.4,22.22]
["binance-futures","BTCUSDT",1673135992124,24.551,16936.5,16936.4,22.22]
["binance-futures","BTCUSDT",1673135992140,24.854,16936.5,16936.4,22.212]
["binance-futures","BTCUSDT",1673135992173,24.854,16936.5,16936.4,22.33]
["binance-futures","BTCUSDT",1673135992190,24.854,16936.5,16936.4,22.212]
["binance-futures","BTCUSDT",1673135992324,24.254,16936.5,16936.4,22.212]
["binance-futures","BTCUSDT",1673135992341,24.254,16936.5,16936.4,22.412]
["binance-futures","BTCUSDT",1673135992377,24.254,16936.5,16936.4,23.954]
["binance-futures","BTCUSDT",1673135992472,24.254,16936.5,16936.4,23.895]
["binance-futures","BTCUSDT",1673135992507,24.254,16936.5,16936.4,23.954]
["binance-futures","BTCUSDT",1673135992539,24.254,16936.5,16936.4,24.0]
["binance-futures","BTCUSDT",1673135992555,24.254,16936.5,16936.4,23.8]
["binance-futures","BTCUSDT",1673135992735,24.254,16936.5,16936.4,23.799]
["binance-futures","BTCUSDT",1673135993192,24.254,16936.5,16936.4,23.74]
["binance-futures","BTCUSDT",1673135993224,24.254,16936.5,16936.4,23.917]
["binance-futures","BTCUSDT",1673135993257,24.09,16936.5,16936.4,23.799]
["binance-futures","BTCUSDT",1673135993288,24.255,16936.5,16936.4,23.917]
["binance-futures","BTCUSDT",1673135993319,24.255,16936.5,16936.4,23.74]
["binance-futures","BTCUSDT",1673135993352,24.255,16936.5,16936.4,23.858]
["binance-futures","BTCUSDT",1673135993384,24.255,16936.5,16936.4,23.74]
["binance-futures","BTCUSDT",1673135993449,24.255,16936.5,16936.4,23.858]
["binance-futures","BTCUSDT",1673135993482,24.255,16936.5,16936.4,22.46]
["binance-futures","BTCUSDT",1673135993515,24.255,16936.5,16936.4,22.578]
["binance-futures","BTCUSDT",1673135993547,24.255,16936.5,16936.4,22.46]
["binance-futures","BTCUSDT",1673135993612,24.255,16936.5,16936.4,23.74]
["binance-futures","BTCUSDT",1673135993711,23.805,16936.5,16936.4,23.74]
["binance-futures","BTCUSDT",1673135993728,23.005,16936.5,16936.4,23.749]
["binance-futures","BTCUSDT",1673135993859,22.505,16936.5,16936.4,25.324]
["binance-futures","BTCUSDT",1673135993876,17.543,16936.5,16936.4,25.791]
["binance-futures","BTCUSDT",1673135993893,17.5,16936.5,16936.4,26.44]
["binance-futures","BTCUSDT",1673135993975,18.68,16936.5,16936.4,26.44]
["binance-futures","BTCUSDT",1673135994043,18.68,16936.5,16936.4,26.24]
["binance-futures","BTCUSDT",1673135994059,18.68,16936.5,16936.4,26.04]
["binance-futures","BTCUSDT",1673135994108,18.684,16936.5,16936.4,26.04]
["binance-futures","BTCUSDT",1673135994123,18.684,16936.5,16936.4,26.023]
["binance-futures","BTCUSDT",1673135994141,18.684,16936.5,16936.4,26.035]
["binance-futures","BTCUSDT",1673135994257,19.059,16936.5,16936.4,26.04]
["binance-futures","BTCUSDT",1673135994274,18.894,16936.5,16936.4,26.04]
["binance-futures","BTCUSDT",1673135994290,19.06,16936.5,16936.4,26.04]
["binance-futures","BTCUSDT",1673135994355,19.06,16936.5,16936.4,26.038]
["binance-futures","BTCUSDT",1673135994458,19.06,16936.5,16936.4,25.663]
["binance-futures","BTCUSDT",1673135994639,19.06,16936.5,16936.4,25.781]
["binance-futures","BTCUSDT",1673135994655,19.06,16936.5,16936.4,25.663]
["binance-futures","BTCUSDT",1673135994688,19.06,16936.5,16936.4,25.781]
["binance-futures","BTCUSDT",1673135994704,19.06,16936.5,16936.4,25.663]
["binance-futures","BTCUSDT",1673135994721,19.06,16936.5,16936.4,25.781]
["binance-futures","BTCUSDT",1673135994753,19.06,16936.5,16936.4,25.663]
["binance-futures","BTCUSDT",1673135994785,19.06,16936.5,16936.4,25.781]
["binance-futures","BTCUSDT",1673135994802,19.06,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135995080,19.06,16936.5,16936.4,25.611]
["binance-futures","BTCUSDT",1673135995099,18.753,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135995113,19.062,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135995297,18.262,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135995368,18.262,16936.5,16936.4,25.87]
["binance-futures","BTCUSDT",1673135995419,18.254,16936.5,16936.4,25.87]
["binance-futures","BTCUSDT",1673135995434,18.262,16936.5,16936.4,25.87]
["binance-futures","BTCUSDT",1673135995518,18.262,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135995977,18.262,16936.5,16936.4,25.788]
["binance-futures","BTCUSDT",1673135996012,18.262,16936.5,16936.4,25.67]
["binance-futures","BTCUSDT",1673135996109,18.263,16936.5,16936.4,25.671]
["binance-futures","BTCUSDT",1673135996206,17.083,16936.5,16936.4,25.671]
["binance-futures","BTCUSDT",1673135996239,16.735,16936.5,16936.4,25.871]
["binance-futures","BTCUSDT",1673135996303,16.736,16936.5,16936.4,25.871]
["binance-futures","BTCUSDT",1673135996368,16.736,16936.5,16936.4,25.671]
["binance-futures","BTCUSDT",1673135996431,16.737,16936.5,16936.4,25.671]
["binance-futures","BTCUSDT",1673135996464,17.441,16936.5,16936.4,25.671]
["binance-futures","BTCUSDT",1673135996558,15.452,16936.5,16936.4,34.894]
["binance-futures","BTCUSDT",1673135996591,15.052,16936.5,16936.4,35.034]
["binance-futures","BTCUSDT",1673135996625,15.76,16936.5,16936.4,35.034]
["binance-futures","BTCUSDT",1673135996690,15.76,16936.5,16936.4,34.674]
["binance-futures","BTCUSDT",1673135996722,15.712,16936.5,16936.4,34.674]
["binance-futures","BTCUSDT",1673135996757,15.004,16936.5,16936.4,34.674]
["binance-futures","BTCUSDT",1673135996821,15.004,16936.5,16936.4,34.675]
["binance-futures","BTCUSDT",1673135997113,15.018,16936.5,16936.4,34.675]
["binance-futures","BTCUSDT",1673135997176,15.018,16936.5,16936.4,34.72]
["binance-futures","BTCUSDT",1673135997240,15.018,16936.5,16936.4,34.675]
["binance-futures","BTCUSDT",1673135997274,15.096,16936.5,16936.4,34.793]
["binance-futures","BTCUSDT",1673135997306,15.096,16936.5,16936.4,34.723]
["binance-futures","BTCUSDT",1673135997336,15.096,16936.5,16936.4,34.793]
["binance-futures","BTCUSDT",1673135997402,15.096,16936.5,16936.4,34.675]
["binance-futures","BTCUSDT",1673135997759,16.916,16936.5,16936.4,28.476]
["binance-futures","BTCUSDT",1673135997793,16.908,16936.5,16936.4,28.476]
["binance-futures","BTCUSDT",1673135997824,16.916,16936.5,16936.4,28.476]
["binance-futures","BTCUSDT",1673135997857,17.916,16936.5,16936.4,27.777]
["binance-futures","BTCUSDT",1673135997949,17.716,16936.5,16936.4,27.51]
["binance-futures","BTCUSDT",1673135998083,17.392,16936.5,16936.4,27.51]
["binance-futures","BTCUSDT",1673135998114,17.721,16936.5,16936.4,27.522]
["binance-futures","BTCUSDT",1673135998179,17.721,16936.5,16936.4,27.567]
["binance-futures","BTCUSDT",1673135998213,17.721,16936.5,16936.4,27.522]
["binance-futures","BTCUSDT",1673135998310,17.721,16936.5,16936.4,27.566]
["binance-futures","BTCUSDT",1673135998344,17.721,16936.5,16936.4,27.522]
["binance-futures","BTCUSDT",1673135998441,17.72,16936.5,16936.4,26.854]
["binance-futures","BTCUSDT",1673135998472,19.71,16936.5,16936.4,26.614]
["binance-futures","BTCUSDT",1673135998504,19.71,16936.5,16936.4,23.752]
["binance-futures","BTCUSDT",1673135998569,19.71,16936.5,16936.4,24.552]
["binance-futures","BTCUSDT",1673135998702,19.709,16936.5,16936.4,24.007]
["binance-futures","BTCUSDT",1673135998864,20.509,16936.5,16936.4,24.007]
["binance-futures","BTCUSDT",1673135998896,21.285,16936.5,16936.4,22.264]
["binance-futures","BTCUSDT",1673135999026,21.095,16936.5,16936.4,22.532]
["binance-futures","BTCUSDT",1673135999091,21.091,16936.5,16936.4,22.507]
["binance-futures","BTCUSDT",1673135999124,21.091,16936.5,16936.4,22.541]
["binance-futures","BTCUSDT",1673135999158,21.091,16936.5,16936.4,23.516]
["binance-futures","BTCUSDT",1673135999254,21.091,16936.5,16936.4,24.316]
["binance-futures","BTCUSDT",1673135999316,20.516,16936.5,16936.4,24.316]
["binance-futures","BTCUSDT",1673135999476,20.516,16936.5,16936.4,24.283]
["binance-futures","BTCUSDT",1673135999543,14.366,16936.5,16936.4,24.824]
["binance-futures","BTCUSDT",1673135999643,14.362,16936.5,16936.4,24.824]
["binance-futures","BTCUSDT",1673135999771,14.362,16936.5,16936.4,25.091]
["binance-futures","BTCUSDT",1673135999835,19.287,16936.5,16936.4,23.139]
["binance-futures","BTCUSDT",1673135999868,19.487,16936.5,16936.4,22.88]
["binance-futures","BTCUSDT",1673135999898,19.487,16936.5,16936.4,22.839]
["binance-futures","BTCUSDT",1673135999932,19.487,16936.5,16936.4,22.898]
["binance-futures","BTCUSDT",1673135999966,19.487,16936.5,16936.4,22.839]