{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672963200001,25.08,16823.9,16823.8,31.131]
["binance-futures","BTCUSDT",1672963200034,24.88,16823.9,16823.8,30.243]
["binance-futures","BTCUSDT",1672963200066,26.228,16823.9,16823.8,29.368]
["binance-futures","BTCUSDT",1672963200099,26.356,16823.9,16823.8,27.099]
["binance-futures","BTCUSDT",1672963200130,26.929,16823.9,16823.8,24.311]
["binance-futures","BTCUSDT",1672963200163,26.929,16823.9,16823.8,24.31]
["binance-futures","BTCUSDT",1672963201107,26.929,16823.9,16823.8,24.828]
["binance-futures","BTCUSDT",1672963203128,26.689,16823.9,16823.8,24.828]
["binance-futures","BTCUSDT",1672963203365,26.689,16823.9,16823.8,25.148]
["binance-futures","BTCUSDT",1672963203372,29.257,16823.9,16823.8,25.914]
["binance-futures","BTCUSDT",1672963203419,29.257,16823.9,16823.8,27.246]
["binance-futures","BTCUSDT",1672963203434,30.217,16823.9,16823.8,27.246]
["binance-futures","BTCUSDT",1672963204333,31.497,16823.9,16823.8,27.246]
["binance-futures","BTCUSDT",1672963204408,32.327,16823.9,16823.8,27.423]
["binance-futures","BTCUSDT",1672963204430,31.748,16823.9,16823.8,28.971]
["binance-futures","BTCUSDT",1672963204454,31.77,16823.9,16823.8,29.037]
["binance-futures","BTCUSDT",1672963204474,31.77,16823.9,16823.8,27.597]
["binance-futures","BTCUSDT",1672963204495,27.058,16823.9,16823.8,31.527]
["binance-futures","BTCUSDT",1672963204515,25.155,16823.9,16823.8,42.611]
["binance-futures","BTCUSDT",1672963204540,17.502,16823.9,16823.8,42.611]
["binance-futures","BTCUSDT",1672963204557,17.502,16823.9,16823.8,42.6]
["binance-futures","BTCUSDT",1672963204574,17.45,16823.9,16823.8,42.464]
["binance-futures","BTCUSDT",1672963204589,18.19,16823.9,16823.8,41.762]
["binance-futures","BTCUSDT",1672963204609,19.081,16823.9,16823.8,40.659]
["binance-futures","BTCUSDT",1672963204626,19.07,16823.9,16823.8,40.535]
["binance-futures","BTCUSDT",1672963204639,23.035,16823.9,16823.8,37.27]
["binance-futures","BTCUSDT",1672963204650,24.025,16823.9,16823.8,37.256]
["binance-futures","BTCUSDT",1672963204688,23.195,16823.9,16823.8,32.237]
["binance-futures","BTCUSDT",1672963204717,27.626,16823.9,16823.8,30.087]
["binance-futures","BTCUSDT",1672963204736,23.996,16823.9,16823.8,30.353]
["binance-futures","BTCUSDT",1672963204757,21.808,16823.9,16823.8,33.074]
["binance-futures","BTCUSDT",1672963204775,21.548,16823.9,16823.8,33.074]
["binance-futures","BTCUSDT",1672963204810,19.205,16823.9,16823.8,32.763]
["binance-futures","BTCUSDT",1672963204841,19.078,16823.9,16823.8,34.814]
["binance-futures","BTCUSDT",1672963204931,19.078,16823.9,16823.8,37.641]
["binance-futures","BTCUSDT",1672963204980,24.226,16823.9,16823.8,37.573]
["binance-futures","BTCUSDT",1672963205041,20.788,16823.9,16823.8,36.373]
["binance-futures","BTCUSDT",1672963205118,19.084,16823.9,16823.8,36.472]
["binance-futures","BTCUSDT",1672963205228,18.703,16823.9,16823.8,36.373]
["binance-futures","BTCUSDT",1672963205322,19.352,16823.9,16823.8,36.451]
["binance-futures","BTCUSDT",1672963205394,19.352,16823.9,16823.8,36.462]
["binance-futures","BTCUSDT",1672963205437,17.055,16823.9,16823.8,40.445]
["binance-futures","BTCUSDT",1672963205515,13.883,16823.9,16823.8,45.27]
["binance-futures","BTCUSDT",1672963205572,13.883,16823.9,16823.8,42.482]
["binance-futures","BTCUSDT",1672963205645,13.883,16823.9,16823.8,42.094]
["binance-futures","BTCUSDT",1672963205800,16.106,16823.9,16823.8,35.569]
["binance-futures","BTCUSDT",1672963205879,17.294,16823.9,16823.8,35.657]
["binance-futures","BTCUSDT",1672963205973,17.888,16823.9,16823.8,35.886]
["binance-futures","BTCUSDT",1672963206028,18.878,16823.9,16823.8,33.732]
["binance-futures","BTCUSDT",1672963206195,18.876,16823.9,16823.8,33.682]
["binance-futures","BTCUSDT",1672963206281,19.109,16823.9,16823.8,33.713]
["binance-futures","BTCUSDT",1672963206368,19.109,16823.9,16823.8,33.698]
["binance-futures","BTCUSDT",1672963206458,19.045,16823.9,16823.8,33.707]
["binance-futures","BTCUSDT",1672963206530,19.045,16823.9,16823.8,33.619]
["binance-futures","BTCUSDT",1672963206574,18.533,16823.9,16823.8,33.619]
["binance-futures","BTCUSDT",1672963206596,18.533,16823.9,16823.8,33.612]
["binance-futures","BTCUSDT",1672963206620,18.769,16823.9,16823.8,31.824]
["binance-futures","BTCUSDT",1672963206642,19.363,16823.9,16823.8,31.824]
["binance-futures","BTCUSDT",1672963206667,19.363,16823.9,16823.8,32.189]
["binance-futures","BTCUSDT",1672963206687,19.363,16823.9,16823.8,32.783]
["binance-futures","BTCUSDT",1672963206711,18.769,16823.9,16823.8,32.783]
["binance-futures","BTCUSDT",1672963206742,19.159,16823.9,16823.8,32.87]
["binance-futures","BTCUSDT",1672963206765,21.139,16823.9,16823.8,32.87]
["binance-futures","BTCUSDT",1672963206788,23.741,16823.9,16823.8,32.87]
["binance-futures","BTCUSDT",1672963206816,23.05,16823.9,16823.8,33.078]
["binance-futures","BTCUSDT",1672963206865,21.687,16823.9,16823.8,35.301]
["binance-futures","BTCUSDT",1672963206889,27.383,16823.9,16823.8,34.192]
["binance-futures","BTCUSDT",1672963206918,26.789,16823.9,16823.8,27.069]
["binance-futures","BTCUSDT",1672963206939,27.571,16823.9,16823.8,27.069]
["binance-futures","BTCUSDT",1672963206969,26.98,16823.9,16823.8,27.069]
["binance-futures","BTCUSDT",1672963206999,28.07,16823.9,16823.8,27.07]
["binance-futures","BTCUSDT",1672963207039,25.76,16823.9,16823.8,30.093]
["binance-futures","BTCUSDT",1672963207105,26.296,16823.9,16823.8,30.083]
["binance-futures","BTCUSDT",1672963207145,27.342,16823.9,16823.8,30.083]
["binance-futures","BTCUSDT",1672963207177,28.316,16823.9,16823.8,30.872]
["binance-futures","BTCUSDT",1672963207211,30.032,16823.9,16823.8,30.872]
["binance-futures","BTCUSDT",1672963207234,30.032,16823.9,16823.8,30.593]
["binance-futures","BTCUSDT",1672963207271,30.629,16823.9,16823.8,30.593]
["binance-futures","BTCUSDT",1672963207306,30.629,16823.9,16823.8,33.06]
["binance-futures","BTCUSDT",1672963207347,30.606,16823.9,16823.8,31.96]
["binance-futures","BTCUSDT",1672963207377,30.564,16823.9,16823.8,25.81]
["binance-futures","BTCUSDT",1672963207436,30.564,16823.9,16823.8,25.216]
["binance-futures","BTCUSDT",1672963207498,30.545,16823.9,16823.8,25.216]
["binance-futures","BTCUSDT",1672963207524,30.542,16823.9,16823.8,25.216]
["binance-futures","BTCUSDT",1672963207556,30.542,16823.9,16823.8,25.215]
["binance-futures","BTCUSDT",1672963207585,30.542,16823.9,16823.8,27.712]
["binance-futures","BTCUSDT",1672963207851,30.542,16823.9,16823.8,27.713]
["binance-futures","BTCUSDT",1672963207880,30.542,16823.9,16823.8,27.672]
["binance-futures","BTCUSDT",1672963207952,30.542,16823.9,16823.8,27.673]
["binance-futures","BTCUSDT",1672963207995,30.542,16823.9,16823.8,28.267]
["binance-futures","BTCUSDT",1672963208064,31.372,16823.9,16823.8,28.267]
["binance-futures","BTCUSDT",1672963208093,32.74,16823.9,16823.8,28.267]
["binance-futures","BTCUSDT",1672963208120,32.74,16823.9,16823.8,28.247]
["binance-futures","BTCUSDT",1672963208224,31.372,16823.9,16823.8,28.247]
["binance-futures","BTCUSDT",1672963208260,31.374,16823.9,16823.8,28.239]
["binance-futures","BTCUSDT",1672963208274,31.374,16823.9,16823.8,28.314]
["binance-futures","BTCUSDT",1672963208371,32.875,16823.9,16823.8,28.316]
["binance-futures","BTCUSDT",1672963208420,32.875,16823.9,16823.8,28.298]
["binance-futures","BTCUSDT",1672963208437,33.13,16823.9,16823.8,28.298]
["binance-futures","BTCUSDT",1672963208502,33.13,16823.9,16823.8,28.3]
["binance-futures","BTCUSDT",1672963208552,33.13,16823.9,16823.8,28.1]
["binance-futures","BTCUSDT",1672963208665,33.129,16823.9,16823.8,28.1]
["binance-futures","BTCUSDT",1672963208859,33.129,16823.9,16823.8,28.16]
["binance-futures","BTCUSDT",1672963208988,33.129,16823.9,16823.8,25.663]
["binance-futures","BTCUSDT",1672963209084,33.079,16823.9,16823.8,25.069]
["binance-futures","BTCUSDT",1672963209117,33.079,16823.9,16823.8,26.257]
["binance-futures","BTCUSDT",1672963209148,33.079,16823.9,16823.8,26.258]
["binance-futures","BTCUSDT",1672963209245,33.079,16823.9,16823.8,25.664]
["binance-futures","BTCUSDT",1672963209344,31.578,16823.9,16823.8,25.664]
["binance-futures","BTCUSDT",1672963209376,33.056,16823.9,16823.8,25.627]
["binance-futures","BTCUSDT",1672963209409,31.578,16823.9,16823.8,25.627]
["binance-futures","BTCUSDT",1672963209442,31.578,16823.9,16823.8,25.617]
["binance-futures","BTCUSDT",1672963209539,31.578,16823.9,16823.8,25.65]
["binance-futures","BTCUSDT",1672963209570,31.578,16823.9,16823.8,25.651]
["binance-futures","BTCUSDT",1672963209637,31.578,16823.9,16823.8,26.236]
["binance-futures","BTCUSDT",1672963209668,31.59,16823.9,16823.8,26.237]
["binance-futures","BTCUSDT",1672963209734,32.839,16823.9,16823.8,26.237]
["binance-futures","BTCUSDT",1672963209866,32.839,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963209966,31.603,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963209995,32.887,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963210030,33.081,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963210063,31.603,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963210094,31.604,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963210226,33.13,16823.9,16823.8,26.238]
["binance-futures","BTCUSDT",1672963210261,33.033,16823.9,16823.8,25.998]
["binance-futures","BTCUSDT",1672963210294,33.033,16823.9,16823.8,26.229]
["binance-futures","BTCUSDT",1672963210357,31.507,16823.9,16823.8,26.229]
["binance-futures","BTCUSDT",1672963210453,31.507,16823.9,16823.8,26.215]
["binance-futures","BTCUSDT",1672963210486,31.507,16823.9,16823.8,26.201]
["binance-futures","BTCUSDT",1672963210519,31.507,16823.9,16823.8,26.191]
["binance-futures","BTCUSDT",1672963210647,31.507,16823.9,16823.8,26.181]
["binance-futures","BTCUSDT",1672963210680,31.507,16823.9,16823.8,26.18]
["binance-futures","BTCUSDT",1672963210710,31.507,16823.9,16823.8,26.184]
["binance-futures","BTCUSDT",1672963210743,32.985,16823.9,16823.8,26.184]
["binance-futures","BTCUSDT",1672963210778,31.507,16823.9,16823.8,26.184]
["binance-futures","BTCUSDT",1672963210873,32.99,16823.9,16823.8,25.59]
["binance-futures","BTCUSDT",1672963210969,33.49,16823.9,16823.8,25.59]
["binance-futures","BTCUSDT",1672963211003,34.859,16823.9,16823.8,26.177]
["binance-futures","BTCUSDT",1672963211037,36.859,16823.9,16823.8,26.171]
["binance-futures","BTCUSDT",1672963211068,34.859,16823.9,16823.8,25.577]
["binance-futures","BTCUSDT",1672963211101,34.859,16823.9,16823.8,26.171]
["binance-futures","BTCUSDT",1672963211199,34.759,16823.9,16823.8,25.577]
["binance-futures","BTCUSDT",1672963211233,33.333,16823.9,16823.8,25.577]
["binance-futures","BTCUSDT",1672963211265,31.924,16823.9,16823.8,25.577]
["binance-futures","BTCUSDT",1672963211298,31.924,16823.9,16823.8,25.512]
["binance-futures","BTCUSDT",1672963211332,33.365,16823.9,16823.8,25.615]
["binance-futures","BTCUSDT",1672963211429,33.365,16823.9,16823.8,26.209]
["binance-futures","BTCUSDT",1672963211460,33.365,16823.9,16823.8,25.615]
["binance-futures","BTCUSDT",1672963211494,33.365,16823.9,16823.8,26.209]
["binance-futures","BTCUSDT",1672963211525,33.365,16823.9,16823.8,26.21]
["binance-futures","BTCUSDT",1672963211691,33.365,16823.9,16823.8,26.569]
["binance-futures","BTCUSDT",1672963211787,31.924,16823.9,16823.8,26.57]
["binance-futures","BTCUSDT",1672963211823,32.601,16823.9,16823.8,27.192]
["binance-futures","BTCUSDT",1672963211854,31.761,16823.9,16823.8,27.143]
["binance-futures","BTCUSDT",1672963211922,30.55,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963211954,31.773,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963211987,31.43,16823.9,16823.8,26.929]
["binance-futures","BTCUSDT",1672963212052,30.207,16823.9,16823.8,26.929]
["binance-futures","BTCUSDT",1672963212085,32.733,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963212118,31.733,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963212218,30.207,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963212250,30.183,16823.9,16823.8,26.922]
["binance-futures","BTCUSDT",1672963212383,30.183,16823.9,16823.8,26.923]
["binance-futures","BTCUSDT",1672963212414,31.419,16823.9,16823.8,26.923]
["binance-futures","BTCUSDT",1672963212448,31.419,16823.9,16823.8,26.726]
["binance-futures","BTCUSDT",1672963212481,31.663,16823.9,16823.8,26.726]
["binance-futures","BTCUSDT",1672963212546,25.591,16823.9,16823.8,26.726]
["binance-futures","BTCUSDT",1672963212710,25.58,16823.9,16823.8,26.726]
["binance-futures","BTCUSDT",1672963212742,25.579,16823.9,16823.8,26.726]
["binance-futures","BTCUSDT",1672963212777,25.579,16823.9,16823.8,26.722]
["binance-futures","BTCUSDT",1672963212907,26.211,16823.9,16823.8,26.722]
["binance-futures","BTCUSDT",1672963213105,26.211,16823.9,16823.8,26.621]
["binance-futures","BTCUSDT",1672963213169,26.211,16823.9,16823.8,26.614]
["binance-futures","BTCUSDT",1672963213373,26.203,16823.9,16823.8,26.614]
["binance-futures","BTCUSDT",1672963213406,26.203,16823.9,16823.8,26.613]
["binance-futures","BTCUSDT",1672963213504,25.493,16823.9,16823.8,26.618]
["binance-futures","BTCUSDT",1672963213571,24.349,16823.9,16823.8,26.618]
["binance-futures","BTCUSDT",1672963213642,24.338,16823.9,16823.8,26.618]
["binance-futures","BTCUSDT",1672963213766,24.338,16823.9,16823.8,26.706]
["binance-futures","BTCUSDT",1672963213834,24.338,16823.9,16823.8,26.618]
["binance-futures","BTCUSDT",1672963213866,24.302,16823.9,16823.8,26.618]
["binance-futures","BTCUSDT",1672963213994,24.302,16823.9,16823.8,26.377]
["binance-futures","BTCUSDT",1672963214225,24.267,16823.9,16823.8,26.377]
["binance-futures","BTCUSDT",1672963214258,24.267,16823.9,16823.8,26.37]
["binance-futures","BTCUSDT",1672963214457,24.267,16823.9,16823.8,26.371]
["binance-futures","BTCUSDT",1672963214489,24.304,16823.9,16823.8,26.355]
["binance-futures","BTCUSDT",1672963214582,24.304,16823.9,16823.8,26.392]
["binance-futures","BTCUSDT",1672963214688,24.303,16823.9,16823.8,25.398]
["binance-futures","BTCUSDT",1672963214719,24.304,16823.9,16823.8,25.398]
["binance-futures","BTCUSDT",1672963214820,24.304,16823.9,16823.8,25.397]
["binance-futures","BTCUSDT",1672963215018,22.61,16823.9,16823.8,26.423]
["binance-futures","BTCUSDT",1672963215051,19.702,16823.9,16823.8,28.492]
["binance-futures","BTCUSDT",1672963215088,19.702,16823.9,16823.8,28.65]
["binance-futures","BTCUSDT",1672963215119,18.712,16823.9,16823.8,28.389]
["binance-futures","BTCUSDT",1672963215182,18.712,16823.9,16823.8,28.661]
["binance-futures","BTCUSDT",1672963215215,18.707,16823.9,16823.8,28.661]
["binance-futures","BTCUSDT",1672963215249,18.707,16823.9,16823.8,28.4]
["binance-futures","BTCUSDT",1672963215315,18.707,16823.9,16823.8,28.297]
["binance-futures","BTCUSDT",1672963215345,18.707,16823.9,16823.8,28.403]
["binance-futures","BTCUSDT",1672963215377,18.707,16823.9,16823.8,28.396]
["binance-futures","BTCUSDT",1672963215411,17.68,16823.9,16823.8,28.396]
["binance-futures","BTCUSDT",1672963215443,18.868,16823.9,16823.8,28.396]
["binance-futures","BTCUSDT",1672963215477,18.868,16823.9,16823.8,28.308]
["binance-futures","BTCUSDT",1672963215540,18.868,16823.9,16823.8,28.396]
["binance-futures","BTCUSDT",1672963215636,18.868,16823.9,16823.8,28.308]
["binance-futures","BTCUSDT",1672963215705,19.868,16823.9,16823.8,28.308]
["binance-futures","BTCUSDT",1672963215834,19.868,16823.9,16823.8,28.25]
["binance-futures","BTCUSDT",1672963215867,19.868,16823.9,16823.8,28.342]
["binance-futures","BTCUSDT",1672963216061,19.868,16823.9,16823.8,28.254]
["binance-futures","BTCUSDT",1672963216091,19.868,16823.9,16823.8,28.342]
["binance-futures","BTCUSDT",1672963216223,19.868,16823.9,16823.8,28.254]
["binance-futures","BTCUSDT",1672963216417,19.868,16823.9,16823.8,28.283]
["binance-futures","BTCUSDT",1672963216451,19.868,16823.9,16823.8,27.624]
["binance-futures","BTCUSDT",1672963216513,19.868,16823.9,16823.8,27.536]
["binance-futures","BTCUSDT",1672963216606,19.162,16823.9,16823.8,27.531]
["binance-futures","BTCUSDT",1672963216641,19.162,16823.9,16823.8,27.537]
["binance-futures","BTCUSDT",1672963216872,19.161,16823.9,16823.8,30.997]
["binance-futures","BTCUSDT",1672963216923,25.717,16823.9,16823.8,29.085]
["binance-futures","BTCUSDT",1672963216974,27.57,16823.9,16823.8,25.616]
["binance-futures","BTCUSDT",1672963217023,28.56,16823.9,16823.8,24.994]
["binance-futures","BTCUSDT",1672963217073,28.131,16823.9,16823.8,26.194]
["binance-futures","BTCUSDT",1672963217477,28.131,16823.9,16823.8,24.963]
["binance-futures","BTCUSDT",1672963217576,28.124,16823.9,16823.8,24.963]
["binance-futures","BTCUSDT",1672963217695,28.124,16823.9,16823.8,24.964]
["binance-futures","BTCUSDT",1672963217726,28.126,16823.9,16823.8,24.964]
["binance-futures","BTCUSDT",1672963217761,31.006,16823.9,16823.8,24.964]
["binance-futures","BTCUSDT",1672963218020,32.206,16823.9,16823.8,24.964]
["binance-futures","BTCUSDT",1672963218052,31.006,16823.9,16823.8,24.964]
["binance-futures","BTCUSDT",1672963218118,30.176,16823.9,16823.8,26.504]
["binance-futures","BTCUSDT",1672963218181,29.964,16823.9,16823.8,27.604]
["binance-futures","BTCUSDT",1672963218215,30.129,16823.9,16823.8,27.604]
["binance-futures","BTCUSDT",1672963218246,29.629,16823.9,16823.8,27.604]
["binance-futures","BTCUSDT",1672963218345,29.629,16823.9,16823.8,27.605]
["binance-futures","BTCUSDT",1672963218408,29.629,16823.9,16823.8,27.479]
["binance-futures","BTCUSDT",1672963218441,29.584,16823.9,16823.8,25.753]
["binance-futures","BTCUSDT",1672963218929,29.584,16823.9,16823.8,25.752]
["binance-futures","BTCUSDT",1672963219024,29.584,16823.9,16823.8,26.952]
["binance-futures","BTCUSDT",1672963219382,29.584,16823.9,16823.8,28.952]
["binance-futures","BTCUSDT",1672963219414,29.584,16823.9,16823.8,26.426]
["binance-futures","BTCUSDT",1672963219445,29.606,16823.9,16823.8,25.187]
["binance-futures","BTCUSDT",1672963220002,26.726,16823.9,16823.8,25.187]
["binance-futures","BTCUSDT",1672963220034,25.736,16823.9,16823.8,28.731]
["binance-futures","BTCUSDT",1672963220065,25.142,16823.9,16823.8,28.731]
["binance-futures","BTCUSDT",1672963220198,25.039,16823.9,16823.8,28.475]
["binance-futures","BTCUSDT",1672963220230,25.039,16823.9,16823.8,28.381]
["binance-futures","BTCUSDT",1672963220263,25.039,16823.9,16823.8,28.469]
["binance-futures","BTCUSDT",1672963220393,25.052,16823.9,16823.8,28.469]
["binance-futures","BTCUSDT",1672963220422,20.216,16823.9,16823.8,28.469]
["binance-futures","BTCUSDT",1672963220455,19.028,16823.9,16823.8,28.579]
["binance-futures","BTCUSDT",1672963220585,19.028,16823.9,16823.8,30.859]
["binance-futures","BTCUSDT",1672963220616,19.454,16823.9,16823.8,30.859]
["binance-futures","BTCUSDT",1672963220649,20.642,16823.9,16823.8,30.859]
["binance-futures","BTCUSDT",1672963220712,20.84,16823.9,16823.8,30.859]
["binance-futures","BTCUSDT",1672963220776,22.036,16823.9,16823.8,29.504]
["binance-futures","BTCUSDT",1672963220841,22.036,16823.9,16823.8,29.445]
["binance-futures","BTCUSDT",1672963220872,22.036,16823.9,16823.8,29.504]
["binance-futures","BTCUSDT",1672963220907,22.031,16823.9,16823.8,29.504]
["binance-futures","BTCUSDT",1672963220972,22.031,16823.9,16823.8,29.445]
["binance-futures","BTCUSDT",1672963221006,22.03,16823.9,16823.8,29.504]
["binance-futures","BTCUSDT",1672963221105,26.056,16823.9,16823.8,29.416]
["binance-futures","BTCUSDT",1672963221168,25.929,16823.9,16823.8,29.416]
["binance-futures","BTCUSDT",1672963221202,26.033,16823.9,16823.8,29.416]
["binance-futures","BTCUSDT",1672963221299,27.023,16823.9,16823.8,29.416]
["binance-futures","BTCUSDT",1672963221366,27.023,16823.9,16823.8,27.416]
["binance-futures","BTCUSDT",1672963221399,27.838,16823.9,16823.8,27.416]
["binance-futures","BTCUSDT",1672963221462,27.838,16823.9,16823.8,26.086]
["binance-futures","BTCUSDT",1672963222012,27.838,16823.9,16823.8,29.286]
["binance-futures","BTCUSDT",1672963222045,27.737,16823.9,16823.8,27.286]
["binance-futures","BTCUSDT",1672963222173,27.737,16823.9,16823.8,26.086]
["binance-futures","BTCUSDT",1672963222205,27.727,16823.9,16823.8,26.086]
["binance-futures","BTCUSDT",1672963222268,27.727,16823.9,16823.8,26.13]
["binance-futures","BTCUSDT",1672963222336,26.627,16823.9,16823.8,26.13]
["binance-futures","BTCUSDT",1672963222368,26.625,16823.9,16823.8,26.139]
["binance-futures","BTCUSDT",1672963222500,26.632,16823.9,16823.8,26.139]
["binance-futures","BTCUSDT",1672963222604,26.632,16823.9,16823.8,26.131]
["binance-futures","BTCUSDT",1672963222635,26.69,16823.9,16823.8,26.131]
["binance-futures","BTCUSDT",1672963222669,26.748,16823.9,16823.8,26.131]
["binance-futures","BTCUSDT",1672963222697,26.748,16823.9,16823.8,26.133]
["binance-futures","BTCUSDT",1672963222793,26.747,16823.9,16823.8,26.133]
["binance-futures","BTCUSDT",1672963222892,26.745,16823.9,16823.8,26.133]
["binance-futures","BTCUSDT",1672963223022,26.745,16823.9,16823.8,28.333]
["binance-futures","BTCUSDT",1672963223055,26.745,16823.9,16823.8,29.332]
["binance-futures","BTCUSDT",1672963223705,26.734,16823.9,16823.8,29.332]
["binance-futures","BTCUSDT",1672963223734,26.734,16823.9,16823.8,27.332]
["binance-futures","BTCUSDT",1672963223835,26.734,16823.9,16823.8,27.182]
["binance-futures","BTCUSDT",1672963223869,26.734,16823.9,16823.8,25.982]
["binance-futures","BTCUSDT",1672963224096,29.034,16823.9,16823.8,24.541]
["binance-futures","BTCUSDT",1672963224129,28.834,16823.9,16823.8,24.541]
["binance-futures","BTCUSDT",1672963224160,29.368,16823.9,16823.8,24.541]
["binance-futures","BTCUSDT",1672963224193,28.468,16823.9,16823.8,24.541]
["binance-futures","BTCUSDT",1672963224225,28.468,16823.9,16823.8,25.541]
["binance-futures","BTCUSDT",1672963224324,28.468,16823.9,16823.8,24.201]
["binance-futures","BTCUSDT",1672963224358,29.062,16823.9,16823.8,24.201]
["binance-futures","BTCUSDT",1672963224423,29.068,16823.9,16823.8,24.201]
["binance-futures","BTCUSDT",1672963224751,27.751,16823.9,16823.8,24.201]
["binance-futures","BTCUSDT",1672963224783,27.752,16823.9,16823.8,24.201]
["binance-futures","BTCUSDT",1672963224915,26.922,16823.9,16823.8,26.633]
["binance-futures","BTCUSDT",1672963224946,26.922,16823.9,16823.8,26.721]
["binance-futures","BTCUSDT",1672963225007,21.7,16823.9,16823.8,30.122]
["binance-futures","BTCUSDT",1672963225045,19.386,16823.9,16823.8,32.298]
["binance-futures","BTCUSDT",1672963225075,16.674,16823.9,16823.8,32.298]
["binance-futures","BTCUSDT",1672963225144,16.673,16823.9,16823.8,32.298]
["binance-futures","BTCUSDT",1672963225208,17.861,16823.9,16823.8,32.298]
["binance-futures","BTCUSDT",1672963225240,17.861,16823.9,16823.8,32.042]
["binance-futures","BTCUSDT",1672963225271,17.861,16823.9,16823.8,32.076]
["binance-futures","BTCUSDT",1672963225368,17.861,16823.9,16823.8,31.96]
["binance-futures","BTCUSDT",1672963225400,17.81,16823.9,16823.8,32.354]
["binance-futures","BTCUSDT",1672963225466,17.81,16823.9,16823.8,32.994]
["binance-futures","BTCUSDT",1672963225497,17.81,16823.9,16823.8,33.314]
["binance-futures","BTCUSDT",1672963226174,17.809,16823.9,16823.8,33.058]
["binance-futures","BTCUSDT",1672963226305,17.809,16823.9,16823.8,33.339]
["binance-futures","BTCUSDT",1672963226403,17.809,16823.9,16823.8,33.092]
["binance-futures","BTCUSDT",1672963226434,17.809,16823.9,16823.8,33.346]
["binance-futures","BTCUSDT",1672963226827,18.887,16823.9,16823.8,33.092]
["binance-futures","BTCUSDT",1672963226958,17.699,16823.9,16823.8,33.092]
["binance-futures","BTCUSDT",1672963227181,17.698,16823.9,16823.8,33.101]
["binance-futures","BTCUSDT",1672963227275,18.232,16823.9,16823.8,33.101]
["binance-futures","BTCUSDT",1672963227310,18.232,16823.9,16823.8,33.333]
["binance-futures","BTCUSDT",1672963227343,18.232,16823.9,16823.8,33.302]
["binance-futures","BTCUSDT",1672963227470,18.232,16823.9,16823.8,30.998]
["binance-futures","BTCUSDT",1672963228163,18.189,16823.9,16823.8,32.189]
["binance-futures","BTCUSDT",1672963228231,19.377,16823.9,16823.8,32.189]
["binance-futures","BTCUSDT",1672963228363,20.367,16823.9,16823.8,32.189]
["binance-futures","BTCUSDT",1672963228428,20.367,16823.9,16823.8,32.197]
["binance-futures","BTCUSDT",1672963228461,20.367,16823.9,16823.8,32.133]
["binance-futures","BTCUSDT",1672963228719,19.377,16823.9,16823.8,32.133]
["binance-futures","BTCUSDT",1672963229071,19.307,16823.9,16823.8,32.133]
["binance-futures","BTCUSDT",1672963229167,19.612,16823.9,16823.8,32.114]
["binance-futures","BTCUSDT",1672963229234,19.611,16823.9,16823.8,32.114]
["binance-futures","BTCUSDT",1672963229431,19.611,16823.9,16823.8,32.117]
["binance-futures","BTCUSDT",1672963229461,19.611,16823.9,16823.8,31.705]
["binance-futures","BTCUSDT",1672963229559,19.611,16823.9,16823.8,31.703]
["binance-futures","BTCUSDT",1672963229626,18.423,16823.9,16823.8,31.703]
["binance-futures","BTCUSDT",1672963230142,17.345,16823.9,16823.8,31.703]
["binance-futures","BTCUSDT",1672963230176,17.345,16823.9,16823.8,32.235]
["binance-futures","BTCUSDT",1672963230208,17.345,16823.9,16823.8,32.485]
["binance-futures","BTCUSDT",1672963230274,17.345,16823.9,16823.8,32.505]
["binance-futures","BTCUSDT",1672963230304,17.345,16823.9,16823.8,32.502]
["binance-futures","BTCUSDT",1672963230403,17.345,16823.9,16823.8,33.113]
["binance-futures","BTCUSDT",1672963230435,17.345,16823.9,16823.8,32.475]
["binance-futures","BTCUSDT",1672963230467,17.592,16823.9,16823.8,35.112]
["binance-futures","BTCUSDT",1672963230501,17.592,16823.9,16823.8,34.661]
["binance-futures","BTCUSDT",1672963230661,17.592,16823.9,16823.8,31.861]
["binance-futures","BTCUSDT",1672963230694,17.592,16823.9,16823.8,34.661]
["binance-futures","BTCUSDT",1672963230724,17.592,16823.9,16823.8,31.629]
["binance-futures","BTCUSDT",1672963230759,17.592,16823.9,16823.8,31.653]
["binance-futures","BTCUSDT",1672963230858,17.592,16823.9,16823.8,31.904]
["binance-futures","BTCUSDT",1672963231023,17.592,16823.9,16823.8,31.653]
["binance-futures","BTCUSDT",1672963231184,17.591,16823.9,16823.8,32.784]
["binance-futures","BTCUSDT",1672963231214,17.591,16823.9,16823.8,33.033]
["binance-futures","BTCUSDT",1672963231248,17.591,16823.9,16823.8,33.05]
["binance-futures","BTCUSDT",1672963231281,17.591,16823.9,16823.8,34.555]
["binance-futures","BTCUSDT",1672963231314,17.591,16823.9,16823.8,34.907]
["binance-futures","BTCUSDT",1672963231347,19.693,16823.9,16823.8,33.583]
["binance-futures","BTCUSDT",1672963231378,19.693,16823.9,16823.8,32.078]
["binance-futures","BTCUSDT",1672963231441,20.881,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963231475,21.981,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963231542,22.811,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963231741,22.811,16823.9,16823.8,31.43]
["binance-futures","BTCUSDT",1672963232097,22.728,16823.9,16823.8,31.43]
["binance-futures","BTCUSDT",1672963232133,22.346,16823.9,16823.8,31.43]
["binance-futures","BTCUSDT",1672963232166,22.354,16823.9,16823.8,31.43]
["binance-futures","BTCUSDT",1672963232262,22.272,16823.9,16823.8,31.43]
["binance-futures","BTCUSDT",1672963232488,22.272,16823.9,16823.8,31.25]
["binance-futures","BTCUSDT",1672963232523,21.084,16823.9,16823.8,31.25]
["binance-futures","BTCUSDT",1672963232652,21.084,16823.9,16823.8,31.162]
["binance-futures","BTCUSDT",1672963232686,21.084,16823.9,16823.8,31.25]
["binance-futures","BTCUSDT",1672963232976,21.084,16823.9,16823.8,31.162]
["binance-futures","BTCUSDT",1672963233008,22.272,16823.9,16823.8,31.162]
["binance-futures","BTCUSDT",1672963233040,22.272,16823.9,16823.8,31.25]
["binance-futures","BTCUSDT",1672963233073,23.262,16823.9,16823.8,30.483]
["binance-futures","BTCUSDT",1672963233106,23.262,16823.9,16823.8,28.675]
["binance-futures","BTCUSDT",1672963233137,23.262,16823.9,16823.8,28.763]
["binance-futures","BTCUSDT",1672963233172,23.252,16823.9,16823.8,28.874]
["binance-futures","BTCUSDT",1672963233203,23.252,16823.9,16823.8,28.875]
["binance-futures","BTCUSDT",1672963233367,23.251,16823.9,16823.8,28.875]
["binance-futures","BTCUSDT",1672963233883,23.251,16823.9,16823.8,28.758]
["binance-futures","BTCUSDT",1672963233981,23.251,16823.9,16823.8,28.67]
["binance-futures","BTCUSDT",1672963234014,23.23,16823.9,16823.8,28.758]
["binance-futures","BTCUSDT",1672963234176,23.23,16823.9,16823.8,28.849]
["binance-futures","BTCUSDT",1672963234242,22.4,16823.9,16823.8,29.858]
["binance-futures","BTCUSDT",1672963234279,22.4,16823.9,16823.8,29.885]
["binance-futures","BTCUSDT",1672963234374,19.122,16823.9,16823.8,30.13]
["binance-futures","BTCUSDT",1672963234405,19.122,16823.9,16823.8,29.885]
["binance-futures","BTCUSDT",1672963234438,19.122,16823.9,16823.8,29.729]
["binance-futures","BTCUSDT",1672963234471,18.875,16823.9,16823.8,29.887]
["binance-futures","BTCUSDT",1672963234504,18.875,16823.9,16823.8,29.66]
["binance-futures","BTCUSDT",1672963234536,18.875,16823.9,16823.8,29.887]
["binance-futures","BTCUSDT",1672963234730,18.218,16823.9,16823.8,30.132]
["binance-futures","BTCUSDT",1672963234763,18.218,16823.9,16823.8,30.139]
["binance-futures","BTCUSDT",1672963234796,18.217,16823.9,16823.8,30.139]
["binance-futures","BTCUSDT",1672963234827,18.218,16823.9,16823.8,29.894]
["binance-futures","BTCUSDT",1672963234923,18.218,16823.9,16823.8,29.794]
["binance-futures","BTCUSDT",1672963235152,18.172,16823.9,16823.8,29.794]
["binance-futures","BTCUSDT",1672963235188,18.172,16823.9,16823.8,31.76]
["binance-futures","BTCUSDT",1672963235220,16.962,16823.9,16823.8,34.261]
["binance-futures","BTCUSDT",1672963235251,15.151,16823.9,16823.8,34.261]
["binance-futures","BTCUSDT",1672963235286,15.188,16823.9,16823.8,34.661]
["binance-futures","BTCUSDT",1672963235318,15.188,16823.9,16823.8,35.255]
["binance-futures","BTCUSDT",1672963235414,15.188,16823.9,16823.8,35.254]
["binance-futures","BTCUSDT",1672963235479,17.758,16823.9,16823.8,35.263]
["binance-futures","BTCUSDT",1672963235738,17.738,16823.9,16823.8,35.28]
["binance-futures","BTCUSDT",1672963235900,17.554,16823.9,16823.8,35.28]
["binance-futures","BTCUSDT",1672963236159,17.484,16823.9,16823.8,35.032]
["binance-futures","BTCUSDT",1672963236190,17.554,16823.9,16823.8,35.277]
["binance-futures","BTCUSDT",1672963236254,17.547,16823.9,16823.8,35.277]
["binance-futures","BTCUSDT",1672963236286,17.554,16823.9,16823.8,35.032]
["binance-futures","BTCUSDT",1672963236448,18.263,16823.9,16823.8,35.032]
["binance-futures","BTCUSDT",1672963236676,18.263,16823.9,16823.8,35.028]
["binance-futures","BTCUSDT",1672963236741,18.263,16823.9,16823.8,35.011]
["binance-futures","BTCUSDT",1672963237165,18.263,16823.9,16823.8,35.024]
["binance-futures","BTCUSDT",1672963237330,18.263,16823.9,16823.8,35.021]
["binance-futures","BTCUSDT",1672963237427,18.138,16823.9,16823.8,35.021]
["binance-futures","BTCUSDT",1672963237493,18.137,16823.9,16823.8,35.021]
["binance-futures","BTCUSDT",1672963237657,18.135,16823.9,16823.8,35.021]
["binance-futures","BTCUSDT",1672963238140,18.135,16823.9,16823.8,34.845]
["binance-futures","BTCUSDT",1672963238173,18.135,16823.9,16823.8,35.037]
["binance-futures","BTCUSDT",1672963238270,18.135,16823.9,16823.8,35.035]
["binance-futures","BTCUSDT",1672963238562,18.135,16823.9,16823.8,35.028]
["binance-futures","BTCUSDT",1672963239022,18.135,16823.9,16823.8,32.565]
["binance-futures","BTCUSDT",1672963239055,18.135,16823.9,16823.8,32.579]
["binance-futures","BTCUSDT",1672963239153,18.135,16823.9,16823.8,32.685]
["binance-futures","BTCUSDT",1672963239186,18.135,16823.9,16823.8,31.676]
["binance-futures","BTCUSDT",1672963239218,19.323,16823.9,16823.8,31.588]
["binance-futures","BTCUSDT",1672963239348,19.328,16823.9,16823.8,31.588]
["binance-futures","BTCUSDT",1672963239380,19.328,16823.9,16823.8,31.676]
["binance-futures","BTCUSDT",1672963239414,19.328,16823.9,16823.8,31.664]
["binance-futures","BTCUSDT",1672963239511,19.328,16823.9,16823.8,31.725]
["binance-futures","BTCUSDT",1672963239543,19.328,16823.9,16823.8,31.794]
["binance-futures","BTCUSDT",1672963239605,19.328,16823.9,16823.8,31.2]
["binance-futures","BTCUSDT",1672963239933,20.318,16823.9,16823.8,31.2]
["binance-futures","BTCUSDT",1672963240191,19.328,16823.9,16823.8,31.2]
["binance-futures","BTCUSDT",1672963240220,19.328,16823.9,16823.8,31.197]
["binance-futures","BTCUSDT",1672963240257,19.328,16823.9,16823.8,31.204]
["binance-futures","BTCUSDT",1672963240287,18.14,16823.9,16823.8,31.239]
["binance-futures","BTCUSDT",1672963240321,18.14,16823.9,16823.8,31.521]
["binance-futures","BTCUSDT",1672963240386,20.318,16823.9,16823.8,31.521]
["binance-futures","BTCUSDT",1672963240481,20.318,16823.9,16823.8,31.354]
["binance-futures","BTCUSDT",1672963240515,20.318,16823.9,16823.8,31.526]
["binance-futures","BTCUSDT",1672963241133,18.14,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241397,19.328,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241460,20.318,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241524,21.148,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241557,20.318,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241590,21.317,16823.9,16823.8,31.52]
["binance-futures","BTCUSDT",1672963241624,21.317,16823.9,16823.8,31.513]
["binance-futures","BTCUSDT",1672963241949,21.317,16823.9,16823.8,31.509]
["binance-futures","BTCUSDT",1672963242111,21.317,16823.9,16823.8,31.548]
["binance-futures","BTCUSDT",1672963242758,21.357,16823.9,16823.8,31.548]
["binance-futures","BTCUSDT",1672963243115,21.357,16823.9,16823.8,31.549]
["binance-futures","BTCUSDT",1672963243442,21.357,16823.9,16823.8,31.399]
["binance-futures","BTCUSDT",1672963243541,23.346,16823.9,16823.8,31.808]
["binance-futures","BTCUSDT",1672963243604,23.94,16823.9,16823.8,31.808]
["binance-futures","BTCUSDT",1672963243670,23.446,16823.9,16823.8,31.807]
["binance-futures","BTCUSDT",1672963243702,25.954,16823.9,16823.8,31.187]
["binance-futures","BTCUSDT",1672963243737,26.81,16823.9,16823.8,29.329]
["binance-futures","BTCUSDT",1672963243767,26.81,16823.9,16823.8,29.3]
["binance-futures","BTCUSDT",1672963243866,27.64,16823.9,16823.8,29.3]
["binance-futures","BTCUSDT",1672963244062,27.64,16823.9,16823.8,29.323]
["binance-futures","BTCUSDT",1672963244127,27.64,16823.9,16823.8,29.373]
["binance-futures","BTCUSDT",1672963244388,27.015,16823.9,16823.8,29.373]
["binance-futures","BTCUSDT",1672963244419,27.006,16823.9,16823.8,30.423]
["binance-futures","BTCUSDT",1672963244453,26.176,16823.9,16823.8,31.485]
["binance-futures","BTCUSDT",1672963244484,26.176,16823.9,16823.8,31.406]
["binance-futures","BTCUSDT",1672963244514,26.176,16823.9,16823.8,31.485]
["binance-futures","BTCUSDT",1672963244680,25.076,16823.9,16823.8,31.485]
["binance-futures","BTCUSDT",1672963244906,25.076,16823.9,16823.8,30.935]
["binance-futures","BTCUSDT",1672963244939,25.075,16823.9,16823.8,30.925]
["binance-futures","BTCUSDT",1672963244974,25.076,16823.9,16823.8,28.925]
["binance-futures","BTCUSDT",1672963245039,25.076,16823.9,16823.8,30.925]
["binance-futures","BTCUSDT",1672963245071,24.482,16823.9,16823.8,30.925]
["binance-futures","BTCUSDT",1672963245102,24.482,16823.9,16823.8,30.931]
["binance-futures","BTCUSDT",1672963245135,24.482,16823.9,16823.8,31.577]
["binance-futures","BTCUSDT",1672963245200,24.482,16823.9,16823.8,31.546]
["binance-futures","BTCUSDT",1672963245262,22.304,16823.9,16823.8,31.546]
["binance-futures","BTCUSDT",1672963245297,19.0,16823.9,16823.8,35.704]
["binance-futures","BTCUSDT",1672963245331,19.0,16823.9,16823.8,35.939]
["binance-futures","BTCUSDT",1672963245428,19.0,16823.9,16823.8,35.739]
["binance-futures","BTCUSDT",1672963245459,19.0,16823.9,16823.8,34.954]
["binance-futures","BTCUSDT",1672963245558,18.291,16823.9,16823.8,35.754]
["binance-futures","BTCUSDT",1672963245593,18.291,16823.9,16823.8,35.989]
["binance-futures","BTCUSDT",1672963245660,18.627,16823.9,16823.8,35.754]
["binance-futures","BTCUSDT",1672963245724,18.626,16823.9,16823.8,35.754]
["binance-futures","BTCUSDT",1672963245886,21.946,16823.9,16823.8,34.879]
["binance-futures","BTCUSDT",1672963245919,22.146,16823.9,16823.8,34.879]
["binance-futures","BTCUSDT",1672963246274,22.15,16823.9,16823.8,34.926]
["binance-futures","BTCUSDT",1672963246305,22.156,16823.9,16823.8,34.926]
["binance-futures","BTCUSDT",1672963246405,22.16,16823.9,16823.8,34.926]
["binance-futures","BTCUSDT",1672963246962,22.99,16823.9,16823.8,34.926]
["binance-futures","BTCUSDT",1672963247027,23.968,16823.9,16823.8,34.126]
["binance-futures","BTCUSDT",1672963247060,23.968,16823.9,16823.8,33.48]
["binance-futures","BTCUSDT",1672963247127,25.156,16823.9,16823.8,31.48]
["binance-futures","BTCUSDT",1672963247159,25.156,16823.9,16823.8,31.421]
["binance-futures","BTCUSDT",1672963247192,25.156,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963247288,25.156,16823.9,16823.8,31.425]
["binance-futures","BTCUSDT",1672963247321,25.156,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963247385,26.146,16823.9,16823.8,31.484]
["binance-futures","BTCUSDT",1672963247418,26.146,16823.9,16823.8,33.425]
["binance-futures","BTCUSDT",1672963247451,26.146,16823.9,16823.8,30.178]
["binance-futures","BTCUSDT",1672963247483,26.146,16823.9,16823.8,30.237]
["binance-futures","BTCUSDT",1672963247680,26.146,16823.9,16823.8,30.178]
["binance-futures","BTCUSDT",1672963247743,26.146,16823.9,16823.8,30.236]
["binance-futures","BTCUSDT",1672963247776,25.156,16823.9,16823.8,30.236]
["binance-futures","BTCUSDT",1672963248037,25.156,16823.9,16823.8,33.436]
["binance-futures","BTCUSDT",1672963248067,25.156,16823.9,16823.8,33.154]
["binance-futures","BTCUSDT",1672963248099,25.156,16823.9,16823.8,33.495]
["binance-futures","BTCUSDT",1672963248293,25.156,16823.9,16823.8,31.495]
["binance-futures","BTCUSDT",1672963248325,26.876,16823.9,16823.8,29.775]
["binance-futures","BTCUSDT",1672963248358,26.876,16823.9,16823.8,29.716]
["binance-futures","BTCUSDT",1672963248422,26.876,16823.9,16823.8,29.775]
["binance-futures","BTCUSDT",1672963248518,26.876,16823.9,16823.8,28.575]
["binance-futures","BTCUSDT",1672963248551,26.876,16823.9,16823.8,29.575]
["binance-futures","BTCUSDT",1672963248584,26.876,16823.9,16823.8,31.575]
["binance-futures","BTCUSDT",1672963248683,26.876,16823.9,16823.8,29.575]
["binance-futures","BTCUSDT",1672963248716,26.876,16823.9,16823.8,31.575]
["binance-futures","BTCUSDT",1672963248912,26.876,16823.9,16823.8,29.579]
["binance-futures","BTCUSDT",1672963249041,26.876,16823.9,16823.8,29.779]
["binance-futures","BTCUSDT",1672963249139,26.876,16823.9,16823.8,30.329]
["binance-futures","BTCUSDT",1672963249301,26.875,16823.9,16823.8,30.329]
["binance-futures","BTCUSDT",1672963249334,25.245,16823.9,16823.8,36.252]
["binance-futures","BTCUSDT",1672963249366,15.011,16823.9,16823.8,39.705]
["binance-futures","BTCUSDT",1672963249527,15.011,16823.9,16823.8,40.299]
["binance-futures","BTCUSDT",1672963249627,15.011,16823.9,16823.8,39.549]
["binance-futures","BTCUSDT",1672963249823,15.01,16823.9,16823.8,39.564]
["binance-futures","BTCUSDT",1672963250054,15.01,16823.9,16823.8,39.223]
["binance-futures","BTCUSDT",1672963250086,16.035,16823.9,16823.8,39.472]
["binance-futures","BTCUSDT",1672963250149,19.155,16823.9,16823.8,38.821]
["binance-futures","BTCUSDT",1672963250347,19.137,16823.9,16823.8,38.821]
["binance-futures","BTCUSDT",1672963250381,18.937,16823.9,16823.8,39.946]
["binance-futures","BTCUSDT",1672963250445,18.337,16823.9,16823.8,40.177]
["binance-futures","BTCUSDT",1672963250477,18.001,16823.9,16823.8,40.177]
["binance-futures","BTCUSDT",1672963250511,18.001,16823.9,16823.8,40.178]
["binance-futures","BTCUSDT",1672963250542,15.616,16823.9,16823.8,42.461]
["binance-futures","BTCUSDT",1672963250768,15.616,16823.9,16823.8,42.478]
["binance-futures","BTCUSDT",1672963250832,15.616,16823.9,16823.8,41.012]
["binance-futures","BTCUSDT",1672963250927,15.535,16823.9,16823.8,41.012]
["binance-futures","BTCUSDT",1672963250961,15.659,16823.9,16823.8,40.995]
["binance-futures","BTCUSDT",1672963250995,13.843,16823.9,16823.8,40.564]
["binance-futures","BTCUSDT",1672963251024,13.843,16823.9,16823.8,49.606]
["binance-futures","BTCUSDT",1672963251057,13.309,16823.9,16823.8,51.738]
["binance-futures","BTCUSDT",1672963251090,13.307,16823.9,16823.8,52.25]
["binance-futures","BTCUSDT",1672963251126,13.307,16823.9,16823.8,52.255]
["binance-futures","BTCUSDT",1672963251155,13.907,16823.9,16823.8,52.286]
["binance-futures","BTCUSDT",1672963251220,13.907,16823.9,16823.8,52.086]
["binance-futures","BTCUSDT",1672963251254,13.907,16823.9,16823.8,51.566]
["binance-futures","BTCUSDT",1672963251286,13.907,16823.9,16823.8,48.716]
["binance-futures","BTCUSDT",1672963251322,14.707,16823.9,16823.8,42.925]
["binance-futures","BTCUSDT",1672963251389,16.082,16823.9,16823.8,42.525]
["binance-futures","BTCUSDT",1672963251421,16.601,16823.9,16823.8,42.325]
["binance-futures","BTCUSDT",1672963251485,16.601,16823.9,16823.8,42.485]
["binance-futures","BTCUSDT",1672963251519,16.601,16823.9,16823.8,39.985]
["binance-futures","BTCUSDT",1672963251583,16.601,16823.9,16823.8,39.998]
["binance-futures","BTCUSDT",1672963251649,15.977,16823.9,16823.8,39.998]
["binance-futures","BTCUSDT",1672963251682,15.977,16823.9,16823.8,40.228]
["binance-futures","BTCUSDT",1672963251779,15.977,16823.9,16823.8,40.211]
["binance-futures","BTCUSDT",1672963251876,15.977,16823.9,16823.8,40.21]
["binance-futures","BTCUSDT",1672963252073,15.977,16823.9,16823.8,39.702]
["binance-futures","BTCUSDT",1672963252106,15.976,16823.9,16823.8,40.26]
["binance-futures","BTCUSDT",1672963252237,19.656,16823.9,16823.8,40.03]
["binance-futures","BTCUSDT",1672963252432,19.644,16823.9,16823.8,40.03]
["binance-futures","BTCUSDT",1672963252497,18.469,16823.9,16823.8,41.888]
["binance-futures","BTCUSDT",1672963252592,18.452,16823.9,16823.8,41.888]
["binance-futures","BTCUSDT",1672963252658,18.274,16823.9,16823.8,41.888]
["binance-futures","BTCUSDT",1672963252790,18.274,16823.9,16823.8,41.905]
["binance-futures","BTCUSDT",1672963252823,18.274,16823.9,16823.8,41.675]
["binance-futures","BTCUSDT",1672963252856,18.274,16823.9,16823.8,42.16]
["binance-futures","BTCUSDT",1672963252954,18.274,16823.9,16823.8,42.161]
["binance-futures","BTCUSDT",1672963252986,18.273,16823.9,16823.8,42.161]
["binance-futures","BTCUSDT",1672963253146,18.273,16823.9,16823.8,42.086]
["binance-futures","BTCUSDT",1672963253178,18.273,16823.9,16823.8,41.904]
["binance-futures","BTCUSDT",1672963253275,18.273,16823.9,16823.8,41.893]
["binance-futures","BTCUSDT",1672963253340,18.807,16823.9,16823.8,41.666]
["binance-futures","BTCUSDT",1672963253438,18.806,16823.9,16823.8,41.666]
["binance-futures","BTCUSDT",1672963253796,18.806,16823.9,16823.8,41.198]
["binance-futures","BTCUSDT",1672963253927,18.805,16823.9,16823.8,41.198]
["binance-futures","BTCUSDT",1672963254025,18.805,16823.9,16823.8,41.208]
["binance-futures","BTCUSDT",1672963254087,18.805,16823.9,16823.8,41.223]
["binance-futures","BTCUSDT",1672963254216,18.805,16823.9,16823.8,41.095]
["binance-futures","BTCUSDT",1672963254250,18.805,16823.9,16823.8,40.967]
["binance-futures","BTCUSDT",1672963254281,18.805,16823.9,16823.8,40.962]
["binance-futures","BTCUSDT",1672963254510,18.805,16823.9,16823.8,40.961]
["binance-futures","BTCUSDT",1672963254542,18.879,16823.9,16823.8,40.961]
["binance-futures","BTCUSDT",1672963254576,18.879,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963254639,18.36,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963254670,18.36,16823.9,16823.8,40.941]
["binance-futures","BTCUSDT",1672963254703,18.36,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963254831,18.786,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963254992,18.785,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963255027,18.786,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963255383,17.826,16823.9,16823.8,40.944]
["binance-futures","BTCUSDT",1672963255418,14.106,16823.9,16823.8,41.571]
["binance-futures","BTCUSDT",1672963255448,14.106,16823.9,16823.8,41.564]
["binance-futures","BTCUSDT",1672963255645,14.106,16823.9,16823.8,41.59]
["binance-futures","BTCUSDT",1672963255678,14.106,16823.9,16823.8,41.616]
["binance-futures","BTCUSDT",1672963255711,13.106,16823.9,16823.8,41.616]
["binance-futures","BTCUSDT",1672963255742,13.106,16823.9,16823.8,41.64]
["binance-futures","BTCUSDT",1672963255936,13.106,16823.9,16823.8,41.24]
["binance-futures","BTCUSDT",1672963256000,13.106,16823.9,16823.8,41.239]
["binance-futures","BTCUSDT",1672963256097,13.106,16823.9,16823.8,41.229]
["binance-futures","BTCUSDT",1672963256131,13.106,16823.9,16823.8,41.223]
["binance-futures","BTCUSDT",1672963256260,13.106,16823.9,16823.8,41.222]
["binance-futures","BTCUSDT",1672963256292,13.106,16823.9,16823.8,41.251]
["binance-futures","BTCUSDT",1672963256392,13.094,16823.9,16823.8,41.251]
["binance-futures","BTCUSDT",1672963256520,13.094,16823.9,16823.8,41.08]
["binance-futures","BTCUSDT",1672963256555,13.094,16823.9,16823.8,41.253]
["binance-futures","BTCUSDT",1672963256879,13.093,16823.9,16823.8,41.253]
["binance-futures","BTCUSDT",1672963257075,13.093,16823.9,16823.8,41.254]
["binance-futures","BTCUSDT",1672963257108,13.095,16823.9,16823.8,41.254]
["binance-futures","BTCUSDT",1672963257173,32.918,16823.9,16823.8,19.889]
["binance-futures","BTCUSDT",1672963257207,38.972,16823.9,16823.8,15.575]
["binance-futures","BTCUSDT",1672963257237,38.972,16823.9,16823.8,15.662]
["binance-futures","BTCUSDT",1672963257271,38.972,16823.9,16823.8,14.438]
["binance-futures","BTCUSDT",1672963257304,38.972,16823.9,16823.8,14.908]
["binance-futures","BTCUSDT",1672963257368,37.322,16823.9,16823.8,15.408]
["binance-futures","BTCUSDT",1672963257402,37.522,16823.9,16823.8,17.445]
["binance-futures","BTCUSDT",1672963257434,37.522,16823.9,16823.8,19.444]
["binance-futures","BTCUSDT",1672963257465,37.522,16823.9,16823.8,20.038]
["binance-futures","BTCUSDT",1672963257498,37.522,16823.9,16823.8,18.256]
["binance-futures","BTCUSDT",1672963257530,37.522,16823.9,16823.8,18.85]
["binance-futures","BTCUSDT",1672963257595,37.522,16823.9,16823.8,17.682]
["binance-futures","BTCUSDT",1672963257660,37.322,16823.9,16823.8,17.682]
["binance-futures","BTCUSDT",1672963257689,37.328,16823.9,16823.8,17.682]
["binance-futures","BTCUSDT",1672963257726,37.328,16823.9,16823.8,17.088]
["binance-futures","BTCUSDT",1672963257755,37.328,16823.9,16823.8,17.682]
["binance-futures","BTCUSDT",1672963257789,37.328,16823.9,16823.8,18.87]
["binance-futures","BTCUSDT",1672963257821,37.328,16823.9,16823.8,18.276]
["binance-futures","BTCUSDT",1672963257852,37.328,16823.9,16823.8,18.261]
["binance-futures","BTCUSDT",1672963257885,37.728,16823.9,16823.8,18.261]
["binance-futures","BTCUSDT",1672963257916,37.728,16823.9,16823.8,17.667]
["binance-futures","BTCUSDT",1672963258045,40.928,16823.9,16823.8,17.073]
["binance-futures","BTCUSDT",1672963258077,41.639,16823.9,16823.8,17.546]
["binance-futures","BTCUSDT",1672963258150,40.927,16823.9,16823.8,17.546]
["binance-futures","BTCUSDT",1672963258181,40.927,16823.9,16823.8,16.952]
["binance-futures","BTCUSDT",1672963258214,40.927,16823.9,16823.8,17.546]
["binance-futures","BTCUSDT",1672963258246,40.927,16823.9,16823.8,17.526]
["binance-futures","BTCUSDT",1672963258278,40.927,16823.9,16823.8,18.121]
["binance-futures","BTCUSDT",1672963258311,40.927,16823.9,16823.8,17.527]
["binance-futures","BTCUSDT",1672963258342,40.927,16823.9,16823.8,19.309]
["binance-futures","BTCUSDT",1672963258372,40.927,16823.9,16823.8,18.121]
["binance-futures","BTCUSDT",1672963258474,41.627,16823.9,16823.8,17.027]
["binance-futures","BTCUSDT",1672963258508,44.472,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258539,43.127,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258573,44.35,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258604,44.796,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258640,44.56,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258671,43.094,16823.9,16823.8,16.867]
["binance-futures","BTCUSDT",1672963258706,44.644,16823.9,16823.8,17.212]
["binance-futures","BTCUSDT",1672963258739,43.094,16823.9,16823.8,17.212]
["binance-futures","BTCUSDT",1672963258835,43.346,16823.9,16823.8,17.212]
["binance-futures","BTCUSDT",1672963258966,43.346,16823.9,16823.8,17.035]
["binance-futures","BTCUSDT",1672963259002,46.186,16823.9,16823.8,16.858]
["binance-futures","BTCUSDT",1672963259036,46.338,16823.9,16823.8,14.397]
["binance-futures","BTCUSDT",1672963259067,46.338,16823.9,16823.8,14.334]
["binance-futures","BTCUSDT",1672963259101,46.494,16823.9,16823.8,14.334]
["binance-futures","BTCUSDT",1672963259133,46.994,16823.9,16823.8,14.334]
["binance-futures","BTCUSDT",1672963259197,46.842,16823.9,16823.8,14.334]
["binance-futures","BTCUSDT",1672963259229,45.063,16823.9,16823.8,13.74]
["binance-futures","BTCUSDT",1672963259260,45.043,16823.9,16823.8,13.74]
["binance-futures","BTCUSDT",1672963259295,45.115,16823.9,16823.8,13.756]
["binance-futures","BTCUSDT",1672963259327,43.662,16823.9,16823.8,14.35]
["binance-futures","BTCUSDT",1672963259358,43.662,16823.9,16823.8,13.756]
["binance-futures","BTCUSDT",1672963259423,43.66,16823.9,16823.8,14.326]
["binance-futures","BTCUSDT",1672963259455,43.86,16823.9,16823.8,14.326]
["binance-futures","BTCUSDT",1672963259488,46.86,16823.9,16823.8,15.439]
["binance-futures","BTCUSDT",1672963259520,46.86,16823.9,16823.8,14.264]
["binance-futures","BTCUSDT",1672963259555,48.18,16823.9,16823.8,14.618]
["binance-futures","BTCUSDT",1672963259621,48.18,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963259654,48.18,16823.9,16823.8,14.618]
["binance-futures","BTCUSDT",1672963259718,47.78,16823.9,16823.8,14.618]
["binance-futures","BTCUSDT",1672963259750,47.78,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963259783,44.98,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963259848,44.18,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963259977,42.86,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963260011,44.253,16823.9,16823.8,14.024]
["binance-futures","BTCUSDT",1672963260044,42.86,16823.9,16823.8,14.005]
["binance-futures","BTCUSDT",1672963260077,46.472,16823.9,16823.8,14.004]
["binance-futures","BTCUSDT",1672963260108,46.624,16823.9,16823.8,14.594]
["binance-futures","BTCUSDT",1672963260142,47.36,16823.9,16823.8,14.593]
["binance-futures","BTCUSDT",1672963260302,47.39,16823.9,16823.8,14.715]
["binance-futures","BTCUSDT",1672963260336,47.39,16823.9,16823.8,14.803]
["binance-futures","BTCUSDT",1672963260367,47.309,16823.9,16823.8,15.397]
["binance-futures","BTCUSDT",1672963260400,47.309,16823.9,16823.8,15.586]
["binance-futures","BTCUSDT",1672963260497,45.952,16823.9,16823.8,15.586]
["binance-futures","BTCUSDT",1672963260594,47.333,16823.9,16823.8,15.586]
["binance-futures","BTCUSDT",1672963260660,47.349,16823.9,16823.8,15.586]
["binance-futures","BTCUSDT",1672963260692,45.82,16823.9,16823.8,15.586]
["binance-futures","BTCUSDT",1672963260722,45.82,16823.9,16823.8,15.548]
["binance-futures","BTCUSDT",1672963261050,45.82,16823.9,16823.8,14.976]
["binance-futures","BTCUSDT",1672963261081,45.82,16823.9,16823.8,15.546]
["binance-futures","BTCUSDT",1672963261212,45.82,16823.9,16823.8,15.536]
["binance-futures","BTCUSDT",1672963261277,45.82,16823.9,16823.8,16.132]
["binance-futures","BTCUSDT",1672963261310,45.82,16823.9,16823.8,16.131]
["binance-futures","BTCUSDT",1672963261729,45.82,16823.9,16823.8,16.191]
["binance-futures","BTCUSDT",1672963262059,45.82,16823.9,16823.8,16.198]
["binance-futures","BTCUSDT",1672963262157,45.82,16823.9,16823.8,15.901]
["binance-futures","BTCUSDT",1672963262192,45.819,16823.9,16823.8,15.901]
["binance-futures","BTCUSDT",1672963262289,43.527,16823.9,16823.8,15.901]
["binance-futures","BTCUSDT",1672963262321,43.509,16823.9,16823.8,15.35]
["binance-futures","BTCUSDT",1672963262351,43.374,16823.9,16823.8,15.33]
["binance-futures","BTCUSDT",1672963262449,42.442,16823.9,16823.8,15.33]
["binance-futures","BTCUSDT",1672963262481,43.428,16823.9,16823.8,15.219]
["binance-futures","BTCUSDT",1672963262515,45.265,16823.9,16823.8,15.219]
["binance-futures","BTCUSDT",1672963262546,44.299,16823.9,16823.8,15.14]
["binance-futures","BTCUSDT",1672963262578,45.312,16823.9,16823.8,14.546]
["binance-futures","BTCUSDT",1672963262643,46.608,16823.9,16823.8,15.14]
["binance-futures","BTCUSDT",1672963262675,45.312,16823.9,16823.8,15.14]
["binance-futures","BTCUSDT",1672963262708,45.312,16823.9,16823.8,14.546]
["binance-futures","BTCUSDT",1672963262740,45.312,16823.9,16823.8,15.065]
["binance-futures","BTCUSDT",1672963262906,45.308,16823.9,16823.8,15.065]
["binance-futures","BTCUSDT",1672963262927,48.291,16823.9,16823.8,3.063]
["binance-futures","BTCUSDT",1672963262949,50.34,16823.7,16823.6,0.019]
["binance-futures","BTCUSDT",1672963262971,11.233,16823.2,16823.0,0.054]
["binance-futures","BTCUSDT",1672963263006,29.864,16823.2,16823.0,0.036]
["binance-futures","BTCUSDT",1672963263029,52.907,16823.2,16823.0,0.036]
["binance-futures","BTCUSDT",1672963263055,84.987,16823.2,16823.1,1.08]
["binance-futures","BTCUSDT",1672963263093,7.844,16822.6,16822.5,0.132]
["binance-futures","BTCUSDT",1672963263123,39.747,16822.6,16822.5,0.132]
["binance-futures","BTCUSDT",1672963263161,21.076,16822.5,16822.4,0.097]
["binance-futures","BTCUSDT",1672963263206,68.382,16822.5,16822.4,0.097]
["binance-futures","BTCUSDT",1672963263257,65.334,16822.5,16822.4,1.085]
["binance-futures","BTCUSDT",1672963263295,61.467,16822.5,16822.4,1.085]
["binance-futures","BTCUSDT",1672963263328,53.42,16822.5,16822.4,0.544]
["binance-futures","BTCUSDT",1672963263361,53.936,16822.5,16822.4,0.544]
["binance-futures","BTCUSDT",1672963263393,53.311,16822.5,16822.4,0.544]
["binance-futures","BTCUSDT",1672963263426,51.99,16822.5,16822.4,0.544]
["binance-futures","BTCUSDT",1672963263458,49.993,16822.5,16822.4,9.545]
["binance-futures","BTCUSDT",1672963263493,38.394,16822.5,16822.4,13.476]
["binance-futures","BTCUSDT",1672963263524,37.994,16822.5,16822.4,13.476]
["binance-futures","BTCUSDT",1672963263557,37.671,16822.5,16822.4,13.525]
["binance-futures","BTCUSDT",1672963263590,34.957,16822.5,16822.4,17.797]
["binance-futures","BTCUSDT",1672963263622,34.857,16822.5,16822.4,18.065]
["binance-futures","BTCUSDT",1672963263655,31.104,16822.5,16822.4,17.957]
["binance-futures","BTCUSDT",1672963263687,31.115,16822.5,16822.4,18.571]
["binance-futures","BTCUSDT",1672963263721,31.12,16822.5,16822.4,18.218]
["binance-futures","BTCUSDT",1672963263756,31.62,16822.5,16822.4,17.636]
["binance-futures","BTCUSDT",1672963263786,33.691,16822.5,16822.4,16.876]
["binance-futures","BTCUSDT",1672963263819,34.291,16822.5,16822.4,16.882]
["binance-futures","BTCUSDT",1672963263850,32.82,16822.5,16822.4,16.932]
["binance-futures","BTCUSDT",1672963263883,32.82,16822.5,16822.4,16.892]
["binance-futures","BTCUSDT",1672963263915,32.82,16822.5,16822.4,16.91]
["binance-futures","BTCUSDT",1672963264010,36.02,16822.5,16822.4,16.959]
["binance-futures","BTCUSDT",1672963264048,36.02,16822.5,16822.4,17.093]
["binance-futures","BTCUSDT",1672963264080,37.021,16822.5,16822.4,16.948]
["binance-futures","BTCUSDT",1672963264111,37.075,16822.5,16822.4,16.948]
["binance-futures","BTCUSDT",1672963264141,35.075,16822.5,16822.4,16.948]
["binance-futures","BTCUSDT",1672963264209,35.079,16822.5,16822.4,16.948]
["binance-futures","BTCUSDT",1672963264243,35.092,16822.5,16822.4,16.949]
["binance-futures","BTCUSDT",1672963264274,35.092,16822.5,16822.4,14.681]
["binance-futures","BTCUSDT",1672963264306,37.838,16822.5,16822.4,13.158]
["binance-futures","BTCUSDT",1672963264369,37.838,16822.5,16822.4,13.085]
["binance-futures","BTCUSDT",1672963264404,37.736,16822.5,16822.4,13.085]
["binance-futures","BTCUSDT",1672963264436,39.684,16822.5,16822.4,13.085]
["binance-futures","BTCUSDT",1672963264470,38.238,16822.5,16822.4,13.085]
["binance-futures","BTCUSDT",1672963264533,41.261,16822.5,16822.4,11.365]
["binance-futures","BTCUSDT",1672963264568,41.266,16822.5,16822.4,10.905]
["binance-futures","BTCUSDT",1672963264600,41.266,16822.5,16822.4,10.895]
["binance-futures","BTCUSDT",1672963264631,41.269,16822.5,16822.4,10.891]
["binance-futures","BTCUSDT",1672963264664,41.582,16822.5,16822.4,10.891]
["binance-futures","BTCUSDT",1672963264695,41.826,16822.5,16822.4,10.891]
["binance-futures","BTCUSDT",1672963264731,41.826,16822.5,16822.4,10.663]
["binance-futures","BTCUSDT",1672963264795,41.826,16822.5,16822.4,10.463]
["binance-futures","BTCUSDT",1672963264829,40.523,16822.5,16822.4,10.463]
["binance-futures","BTCUSDT",1672963264861,42.021,16822.5,16822.4,10.463]
["binance-futures","BTCUSDT",1672963264892,40.525,16822.5,16822.4,10.463]
["binance-futures","BTCUSDT",1672963264927,42.057,16822.5,16822.4,10.463]
["binance-futures","BTCUSDT",1672963264990,41.811,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265024,42.605,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265056,43.908,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265089,43.318,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265120,43.468,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265187,43.453,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265217,43.44,16822.5,16822.4,9.663]
["binance-futures","BTCUSDT",1672963265250,43.295,16822.5,16822.4,9.863]
["binance-futures","BTCUSDT",1672963265283,41.349,16822.5,16822.4,9.863]
["binance-futures","BTCUSDT",1672963265345,40.636,16822.5,16822.4,10.407]
["binance-futures","BTCUSDT",1672963265409,40.566,16822.5,16822.4,10.407]
["binance-futures","BTCUSDT",1672963265443,42.013,16822.5,16822.4,10.407]
["binance-futures","BTCUSDT",1672963265540,44.853,16822.5,16822.4,10.407]
["binance-futures","BTCUSDT",1672963265603,37.266,16822.5,16822.4,12.653]
["binance-futures","BTCUSDT",1672963265638,36.066,16822.5,16822.4,12.653]
["binance-futures","BTCUSDT",1672963265671,36.066,16822.5,16822.4,12.153]
["binance-futures","BTCUSDT",1672963265734,36.066,16822.5,16822.4,12.747]
["binance-futures","BTCUSDT",1672963265766,36.066,16822.5,16822.4,12.725]
["binance-futures","BTCUSDT",1672963265832,37.566,16822.5,16822.4,10.925]
["binance-futures","BTCUSDT",1672963265864,37.566,16822.5,16822.4,10.381]
["binance-futures","BTCUSDT",1672963265896,37.766,16822.5,16822.4,9.881]
["binance-futures","BTCUSDT",1672963265929,39.366,16822.5,16822.4,5.145]
["binance-futures","BTCUSDT",1672963265961,39.366,16822.5,16822.4,7.745]
["binance-futures","BTCUSDT",1672963266025,42.566,16822.5,16822.4,5.145]
["binance-futures","BTCUSDT",1672963266058,44.11,16822.5,16822.4,5.148]
["binance-futures","BTCUSDT",1672963266220,44.11,16822.5,16822.4,5.149]
["binance-futures","BTCUSDT",1672963266252,44.11,16822.5,16822.4,4.555]
["binance-futures","BTCUSDT",1672963266284,43.71,16822.5,16822.4,4.555]
["binance-futures","BTCUSDT",1672963266316,42.11,16822.5,16822.4,8.485]
["binance-futures","BTCUSDT",1672963266350,43.202,16822.5,16822.4,8.485]
["binance-futures","BTCUSDT",1672963266413,43.202,16822.5,16822.4,8.527]
["binance-futures","BTCUSDT",1672963266476,41.658,16822.5,16822.4,8.527]
["binance-futures","BTCUSDT",1672963266574,41.699,16822.5,16822.4,8.527]
["binance-futures","BTCUSDT",1672963266739,41.699,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963266802,41.697,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963266833,41.699,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963266931,40.606,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963266964,41.708,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963267028,41.709,16822.5,16822.4,8.277]
["binance-futures","BTCUSDT",1672963267061,40.607,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267094,41.754,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267126,41.751,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267160,40.604,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267323,40.606,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267356,40.607,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267389,40.594,16822.5,16822.4,8.27]
["binance-futures","BTCUSDT",1672963267583,40.589,16822.5,16822.4,8.383]
["binance-futures","BTCUSDT",1672963267616,40.589,16822.5,16822.4,8.377]
["binance-futures","BTCUSDT",1672963267649,40.589,16822.5,16822.4,8.876]
["binance-futures","BTCUSDT",1672963267746,41.637,16822.5,16822.4,8.876]
["binance-futures","BTCUSDT",1672963267779,22.978,16822.5,16822.4,20.835]
["binance-futures","BTCUSDT",1672963267812,17.049,16822.5,16822.4,27.057]
["binance-futures","BTCUSDT",1672963267844,17.049,16822.5,16822.4,27.527]
["binance-futures","BTCUSDT",1672963267878,15.723,16822.5,16822.4,27.497]
["binance-futures","BTCUSDT",1672963267908,17.648,16822.5,16822.4,24.474]
["binance-futures","BTCUSDT",1672963267939,24.206,16822.5,16822.4,21.699]
["binance-futures","BTCUSDT",1672963268005,27.406,16822.5,16822.4,18.699]
["binance-futures","BTCUSDT",1672963268038,32.006,16822.5,16822.4,12.51]
["binance-futures","BTCUSDT",1672963268070,33.006,16822.5,16822.4,6.271]
["binance-futures","BTCUSDT",1672963268103,34.236,16822.5,16822.4,6.132]
["binance-futures","BTCUSDT",1672963268135,34.236,16822.5,16822.4,5.884]
["binance-futures","BTCUSDT",1672963268164,34.236,16822.5,16822.4,16.384]
["binance-futures","BTCUSDT",1672963268199,34.236,16822.5,16822.4,16.401]
["binance-futures","BTCUSDT",1672963268231,34.236,16822.5,16822.4,16.53]
["binance-futures","BTCUSDT",1672963268265,34.236,16822.5,16822.4,16.55]
["binance-futures","BTCUSDT",1672963268296,34.236,16822.5,16822.4,17.14]
["binance-futures","BTCUSDT",1672963268394,34.236,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963268426,34.236,16822.5,16822.4,17.156]
["binance-futures","BTCUSDT",1672963268458,32.235,16822.5,16822.4,17.138]
["binance-futures","BTCUSDT",1672963268491,31.035,16822.5,16822.4,18.098]
["binance-futures","BTCUSDT",1672963268685,31.882,16822.5,16822.4,18.098]
["binance-futures","BTCUSDT",1672963268717,31.882,16822.5,16822.4,17.863]
["binance-futures","BTCUSDT",1672963268976,31.928,16822.5,16822.4,17.743]
["binance-futures","BTCUSDT",1672963269005,31.978,16822.5,16822.4,17.743]
["binance-futures","BTCUSDT",1672963269041,33.978,16822.5,16822.4,17.92]
["binance-futures","BTCUSDT",1672963269074,33.978,16822.5,16822.4,17.925]
["binance-futures","BTCUSDT",1672963269140,33.978,16822.5,16822.4,17.905]
["binance-futures","BTCUSDT",1672963269206,33.976,16822.5,16822.4,17.905]
["binance-futures","BTCUSDT",1672963269237,33.978,16822.5,16822.4,17.925]
["binance-futures","BTCUSDT",1672963269301,35.385,16822.5,16822.4,17.925]
["binance-futures","BTCUSDT",1672963269367,31.969,16822.5,16822.4,17.925]
["binance-futures","BTCUSDT",1672963269401,31.969,16822.5,16822.4,20.805]
["binance-futures","BTCUSDT",1672963269433,30.969,16822.5,16822.4,21.215]
["binance-futures","BTCUSDT",1672963269596,30.969,16822.5,16822.4,21.043]
["binance-futures","BTCUSDT",1672963269695,30.969,16822.5,16822.4,21.007]
["binance-futures","BTCUSDT",1672963269762,30.969,16822.5,16822.4,21.597]
["binance-futures","BTCUSDT",1672963269889,30.969,16822.5,16822.4,21.594]
["binance-futures","BTCUSDT",1672963269988,30.769,16822.5,16822.4,21.594]
["binance-futures","BTCUSDT",1672963270019,34.501,16822.5,16822.4,21.594]
["binance-futures","BTCUSDT",1672963270085,32.969,16822.5,16822.4,21.594]
["binance-futures","BTCUSDT",1672963270119,32.969,16822.5,16822.4,21.585]
["binance-futures","BTCUSDT",1672963270183,32.969,16822.5,16822.4,21.601]
["binance-futures","BTCUSDT",1672963270214,32.969,16822.5,16822.4,21.554]
["binance-futures","BTCUSDT",1672963270280,32.969,16822.5,16822.4,21.571]
["binance-futures","BTCUSDT",1672963270312,32.97,16822.5,16822.4,21.571]
["binance-futures","BTCUSDT",1672963270472,30.969,16822.5,16822.4,21.571]
["binance-futures","BTCUSDT",1672963270573,30.969,16822.5,16822.4,21.621]
["binance-futures","BTCUSDT",1672963270668,26.975,16822.5,16822.4,23.802]
["binance-futures","BTCUSDT",1672963270701,26.975,16822.5,16822.4,23.507]
["binance-futures","BTCUSDT",1672963270737,26.975,16822.5,16822.4,23.627]
["binance-futures","BTCUSDT",1672963270796,27.375,16822.5,16822.4,22.827]
["binance-futures","BTCUSDT",1672963270833,28.594,16822.5,16822.4,7.087]
["binance-futures","BTCUSDT",1672963270866,32.69,16822.5,16822.4,5.959]
["binance-futures","BTCUSDT",1672963270895,32.605,16822.5,16822.4,5.959]
["binance-futures","BTCUSDT",1672963270929,32.569,16822.5,16822.4,5.959]
["binance-futures","BTCUSDT",1672963271026,35.77,16822.5,16822.4,5.365]
["binance-futures","BTCUSDT",1672963271125,35.757,16822.5,16822.4,5.365]
["binance-futures","BTCUSDT",1672963271157,36.291,16822.5,16822.4,5.361]
["binance-futures","BTCUSDT",1672963271189,36.304,16822.5,16822.4,5.361]
["binance-futures","BTCUSDT",1672963271220,36.304,16822.5,16822.4,8.749]
["binance-futures","BTCUSDT",1672963271252,36.304,16822.5,16822.4,8.774]
["binance-futures","BTCUSDT",1672963271283,35.061,16822.5,16822.4,8.791]
["binance-futures","BTCUSDT",1672963271316,34.861,16822.5,16822.4,9.058]
["binance-futures","BTCUSDT",1672963271349,34.661,16822.5,16822.4,10.018]
["binance-futures","BTCUSDT",1672963271381,33.061,16822.5,16822.4,12.898]
["binance-futures","BTCUSDT",1672963271413,31.905,16822.5,16822.4,12.898]
["binance-futures","BTCUSDT",1672963271445,31.904,16822.5,16822.4,12.282]
["binance-futures","BTCUSDT",1672963271511,31.904,16822.5,16822.4,12.275]
["binance-futures","BTCUSDT",1672963271542,31.904,16822.5,16822.4,12.276]
["binance-futures","BTCUSDT",1672963271608,32.702,16822.5,16822.4,5.009]
["binance-futures","BTCUSDT",1672963271637,33.704,16822.5,16822.4,5.009]
["binance-futures","BTCUSDT",1672963271704,35.424,16822.5,16822.4,3.077]
["binance-futures","BTCUSDT",1672963271737,35.424,16822.5,16822.4,3.004]
["binance-futures","BTCUSDT",1672963271768,35.424,16822.5,16822.4,3.003]
["binance-futures","BTCUSDT",1672963271831,37.772,16822.5,16822.4,3.003]
["binance-futures","BTCUSDT",1672963271867,36.264,16822.5,16822.4,3.003]
["binance-futures","BTCUSDT",1672963271901,36.304,16822.5,16822.4,3.003]
["binance-futures","BTCUSDT",1672963271998,36.404,16822.5,16822.4,3.003]
["binance-futures","BTCUSDT",1672963272030,38.714,16822.5,16822.4,2.667]
["binance-futures","BTCUSDT",1672963272131,38.514,16822.5,16822.4,2.667]
["binance-futures","BTCUSDT",1672963272196,38.514,16822.5,16822.4,2.517]
["binance-futures","BTCUSDT",1672963272227,38.514,16822.5,16822.4,2.527]
["binance-futures","BTCUSDT",1672963272260,38.314,16822.5,16822.4,2.527]
["binance-futures","BTCUSDT",1672963272324,38.314,16822.5,16822.4,3.117]
["binance-futures","BTCUSDT",1672963272387,38.314,16822.5,16822.4,3.707]
["binance-futures","BTCUSDT",1672963272452,36.004,16822.5,16822.4,3.707]
["binance-futures","BTCUSDT",1672963272486,36.004,16822.5,16822.4,3.583]
["binance-futures","BTCUSDT",1672963272518,35.954,16822.5,16822.4,3.619]
["binance-futures","BTCUSDT",1672963272551,36.902,16822.5,16822.4,3.618]
["binance-futures","BTCUSDT",1672963272585,36.903,16822.5,16822.4,3.618]
["binance-futures","BTCUSDT",1672963272745,24.942,16822.5,16822.4,26.496]
["binance-futures","BTCUSDT",1672963272776,19.676,16822.5,16822.4,18.652]
["binance-futures","BTCUSDT",1672963272809,29.329,16822.5,16822.4,19.771]
["binance-futures","BTCUSDT",1672963272841,29.309,16822.5,16822.4,19.214]
["binance-futures","BTCUSDT",1672963272873,29.309,16822.5,16822.4,18.532]
["binance-futures","BTCUSDT",1672963272975,28.909,16822.5,16822.4,19.126]
["binance-futures","BTCUSDT",1672963273008,28.109,16822.5,16822.4,22.002]
["binance-futures","BTCUSDT",1672963273038,28.109,16822.5,16822.4,23.182]
["binance-futures","BTCUSDT",1672963273071,28.109,16822.5,16822.4,23.199]
["binance-futures","BTCUSDT",1672963273103,30.172,16822.5,16822.4,22.249]
["binance-futures","BTCUSDT",1672963273138,31.254,16822.5,16822.4,22.839]
["binance-futures","BTCUSDT",1672963273201,31.254,16822.5,16822.4,22.847]
["binance-futures","BTCUSDT",1672963273235,31.254,16822.5,16822.4,23.441]
["binance-futures","BTCUSDT",1672963273268,31.254,16822.5,16822.4,22.929]
["binance-futures","BTCUSDT",1672963273301,31.254,16822.5,16822.4,22.689]
["binance-futures","BTCUSDT",1672963273426,31.472,16822.5,16822.4,22.689]
["binance-futures","BTCUSDT",1672963273593,31.485,16822.5,16822.4,22.689]
["binance-futures","BTCUSDT",1672963273689,31.485,16822.5,16822.4,22.702]
["binance-futures","BTCUSDT",1672963273759,31.485,16822.5,16822.4,22.673]
["binance-futures","BTCUSDT",1672963273792,31.129,16822.5,16822.4,22.673]
["binance-futures","BTCUSDT",1672963273822,31.129,16822.5,16822.4,22.624]
["binance-futures","BTCUSDT",1672963273984,31.929,16822.5,16822.4,20.95]
["binance-futures","BTCUSDT",1672963274017,31.929,16822.5,16822.4,21.056]
["binance-futures","BTCUSDT",1672963274048,31.927,16822.5,16822.4,21.15]
["binance-futures","BTCUSDT",1672963274115,31.929,16822.5,16822.4,21.15]
["binance-futures","BTCUSDT",1672963274211,31.929,16822.5,16822.4,21.145]
["binance-futures","BTCUSDT",1672963274340,31.929,16822.5,16822.4,20.968]
["binance-futures","BTCUSDT",1672963274405,31.929,16822.5,16822.4,20.951]
["binance-futures","BTCUSDT",1672963274426,32.723,16822.5,16822.4,7.087]
["binance-futures","BTCUSDT",1672963274445,32.723,16822.5,16822.4,3.888]
["binance-futures","BTCUSDT",1672963274483,35.296,16822.5,16822.4,3.888]
["binance-futures","BTCUSDT",1672963274525,35.408,16822.5,16822.4,3.939]
["binance-futures","BTCUSDT",1672963274557,35.943,16822.5,16822.4,3.539]
["binance-futures","BTCUSDT",1672963274595,34.585,16822.5,16822.4,3.939]
["binance-futures","BTCUSDT",1672963274732,34.735,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963274764,34.735,16822.5,16822.4,2.945]
["binance-futures","BTCUSDT",1672963274826,34.583,16822.5,16822.4,2.945]
["binance-futures","BTCUSDT",1672963274861,34.737,16822.5,16822.4,2.945]
["binance-futures","BTCUSDT",1672963274928,34.929,16822.5,16822.4,2.945]
["binance-futures","BTCUSDT",1672963274958,35.089,16822.5,16822.4,2.945]
["binance-futures","BTCUSDT",1672963274990,33.298,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963275021,34.31,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963275114,35.906,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963275152,34.357,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963275216,33.304,16822.5,16822.4,3.345]
["binance-futures","BTCUSDT",1672963275249,33.304,16822.5,16822.4,3.346]
["binance-futures","BTCUSDT",1672963275314,34.225,16822.5,16822.4,3.346]
["binance-futures","BTCUSDT",1672963275378,33.304,16822.5,16822.4,3.346]
["binance-futures","BTCUSDT",1672963275409,34.234,16822.5,16822.4,3.353]
["binance-futures","BTCUSDT",1672963275474,34.467,16822.5,16822.4,3.351]
["binance-futures","BTCUSDT",1672963275507,34.539,16822.5,16822.4,3.367]
["binance-futures","BTCUSDT",1672963275540,35.093,16822.5,16822.4,3.367]
["binance-futures","BTCUSDT",1672963275573,35.093,16822.5,16822.4,3.428]
["binance-futures","BTCUSDT",1672963275766,34.145,16822.5,16822.4,3.428]
["binance-futures","BTCUSDT",1672963275798,34.888,16822.5,16822.4,3.42]
["binance-futures","BTCUSDT",1672963275831,34.888,16822.5,16822.4,6.984]
["binance-futures","BTCUSDT",1672963275863,33.523,16822.5,16822.4,15.543]
["binance-futures","BTCUSDT",1672963275896,33.806,16822.5,16822.4,14.553]
["binance-futures","BTCUSDT",1672963275929,33.83,16822.5,16822.4,14.743]
["binance-futures","BTCUSDT",1672963275961,33.83,16822.5,16822.4,14.347]
["binance-futures","BTCUSDT",1672963276026,33.83,16822.5,16822.4,13.753]
["binance-futures","BTCUSDT",1672963276058,32.761,16822.5,16822.4,13.768]
["binance-futures","BTCUSDT",1672963276191,33.591,16822.5,16822.4,13.768]
["binance-futures","BTCUSDT",1672963276288,33.591,16822.5,16822.4,12.778]
["binance-futures","BTCUSDT",1672963276322,33.734,16822.5,16822.4,12.778]
["binance-futures","BTCUSDT",1672963276353,33.732,16822.5,16822.4,12.778]
["binance-futures","BTCUSDT",1672963276386,33.732,16822.5,16822.4,13.768]
["binance-futures","BTCUSDT",1672963276419,32.902,16822.5,16822.4,13.768]
["binance-futures","BTCUSDT",1672963276483,32.902,16822.5,16822.4,14.362]
["binance-futures","BTCUSDT",1672963276549,32.861,16822.5,16822.4,14.362]
["binance-futures","BTCUSDT",1672963276678,32.861,16822.5,16822.4,14.361]
["binance-futures","BTCUSDT",1672963276840,34.108,16822.5,16822.4,14.361]
["binance-futures","BTCUSDT",1672963276872,32.902,16822.5,16822.4,14.361]
["binance-futures","BTCUSDT",1672963276905,33.007,16822.5,16822.4,14.361]
["binance-futures","BTCUSDT",1672963276939,31.407,16822.5,16822.4,15.361]
["binance-futures","BTCUSDT",1672963276969,33.865,16822.5,16822.4,15.361]
["binance-futures","BTCUSDT",1672963277004,32.754,16822.5,16822.4,15.361]
["binance-futures","BTCUSDT",1672963277036,32.754,16822.5,16822.4,15.161]
["binance-futures","BTCUSDT",1672963277067,32.839,16822.5,16822.4,15.161]
["binance-futures","BTCUSDT",1672963277103,32.84,16822.5,16822.4,15.161]
["binance-futures","BTCUSDT",1672963277135,31.406,16822.5,16822.4,15.161]
["binance-futures","BTCUSDT",1672963277168,32.94,16822.5,16822.4,15.161]
["binance-futures","BTCUSDT",1672963277201,32.94,16822.5,16822.4,15.22]
["binance-futures","BTCUSDT",1672963277233,31.406,16822.5,16822.4,15.22]
["binance-futures","BTCUSDT",1672963277268,31.405,16822.5,16822.4,15.22]
["binance-futures","BTCUSDT",1672963277363,31.407,16822.5,16822.4,15.22]
["binance-futures","BTCUSDT",1672963277396,31.408,16822.5,16822.4,15.22]
["binance-futures","BTCUSDT",1672963277460,31.404,16822.5,16822.4,15.812]
["binance-futures","BTCUSDT",1672963277623,32.888,16822.5,16822.4,15.812]
["binance-futures","BTCUSDT",1672963277656,31.404,16822.5,16822.4,15.812]
["binance-futures","BTCUSDT",1672963277692,32.204,16822.5,16822.4,15.218]
["binance-futures","BTCUSDT",1672963277818,32.204,16822.5,16822.4,17.594]
["binance-futures","BTCUSDT",1672963277850,31.989,16822.5,16822.4,15.812]
["binance-futures","BTCUSDT",1672963278016,33.385,16822.5,16822.4,15.395]
["binance-futures","BTCUSDT",1672963278047,31.589,16822.5,16822.4,19.491]
["binance-futures","BTCUSDT",1672963278078,31.455,16822.5,16822.4,17.512]
["binance-futures","BTCUSDT",1672963278111,31.455,16822.5,16822.4,18.697]
["binance-futures","BTCUSDT",1672963278145,31.455,16822.5,16822.4,19.339]
["binance-futures","BTCUSDT",1672963278177,31.455,16822.5,16822.4,18.149]
["binance-futures","BTCUSDT",1672963278207,31.455,16822.5,16822.4,24.522]
["binance-futures","BTCUSDT",1672963278240,31.455,16822.5,16822.4,23.334]
["binance-futures","BTCUSDT",1672963278272,31.455,16822.5,16822.4,22.985]
["binance-futures","BTCUSDT",1672963278305,31.455,16822.5,16822.4,22.191]
["binance-futures","BTCUSDT",1672963278337,32.201,16822.5,16822.4,12.099]
["binance-futures","BTCUSDT",1672963278435,32.201,16822.5,16822.4,11.109]
["binance-futures","BTCUSDT",1672963278469,32.201,16822.5,16822.4,12.316]
["binance-futures","BTCUSDT",1672963278502,32.201,16822.5,16822.4,13.306]
["binance-futures","BTCUSDT",1672963278566,32.201,16822.5,16822.4,13.896]
["binance-futures","BTCUSDT",1672963278598,32.201,16822.5,16822.4,14.99]
["binance-futures","BTCUSDT",1672963278664,32.601,16822.5,16822.4,15.63]
["binance-futures","BTCUSDT",1672963278698,32.556,16822.5,16822.4,17.412]
["binance-futures","BTCUSDT",1672963278729,32.155,16822.5,16822.4,15.996]
["binance-futures","BTCUSDT",1672963278793,32.155,16822.5,16822.4,16.589]
["binance-futures","BTCUSDT",1672963278825,32.689,16822.5,16822.4,15.401]
["binance-futures","BTCUSDT",1672963278860,32.689,16822.5,16822.4,14.807]
["binance-futures","BTCUSDT",1672963278924,32.688,16822.5,16822.4,15.797]
["binance-futures","BTCUSDT",1672963279027,32.688,16822.5,16822.4,15.82]
["binance-futures","BTCUSDT",1672963279059,32.733,16822.5,16822.4,14.83]
["binance-futures","BTCUSDT",1672963279130,32.734,16822.5,16822.4,14.83]
["binance-futures","BTCUSDT",1672963279198,32.734,16822.5,16822.4,15.33]
["binance-futures","BTCUSDT",1672963279232,32.734,16822.5,16822.4,15.329]
["binance-futures","BTCUSDT",1672963279329,32.734,16822.5,16822.4,14.829]
["binance-futures","BTCUSDT",1672963279359,32.734,16822.5,16822.4,14.828]
["binance-futures","BTCUSDT",1672963279523,32.734,16822.5,16822.4,19.664]
["binance-futures","BTCUSDT",1672963279684,30.734,16822.5,16822.4,19.664]
["binance-futures","BTCUSDT",1672963279716,32.734,16822.5,16822.4,20.258]
["binance-futures","BTCUSDT",1672963279943,30.734,16822.5,16822.4,20.258]
["binance-futures","BTCUSDT",1672963279969,30.734,16822.5,16822.4,21.282]
["binance-futures","BTCUSDT",1672963280008,32.734,16822.5,16822.4,22.129]
["binance-futures","BTCUSDT",1672963280038,29.534,16822.5,16822.4,22.179]
["binance-futures","BTCUSDT",1672963280070,29.534,16822.5,16822.4,22.419]
["binance-futures","BTCUSDT",1672963280104,29.534,16822.5,16822.4,22.42]
["binance-futures","BTCUSDT",1672963280137,29.534,16822.5,16822.4,22.576]
["binance-futures","BTCUSDT",1672963280170,29.534,16822.5,16822.4,23.566]
["binance-futures","BTCUSDT",1672963280237,29.534,16822.5,16822.4,22.576]
["binance-futures","BTCUSDT",1672963280269,29.134,16822.5,16822.4,23.086]
["binance-futures","BTCUSDT",1672963280333,29.115,16822.5,16822.4,22.574]
["binance-futures","BTCUSDT",1672963280366,28.315,16822.5,16822.4,22.574]
["binance-futures","BTCUSDT",1672963280400,27.015,16822.5,16822.4,24.724]
["binance-futures","BTCUSDT",1672963280434,25.295,16822.5,16822.4,24.638]
["binance-futures","BTCUSDT",1672963280464,25.295,16822.5,16822.4,24.864]
["binance-futures","BTCUSDT",1672963280496,25.295,16822.5,16822.4,25.024]
["binance-futures","BTCUSDT",1672963280529,25.295,16822.5,16822.4,24.864]
["binance-futures","BTCUSDT",1672963280562,25.295,16822.5,16822.4,25.024]
["binance-futures","BTCUSDT",1672963280592,25.295,16822.5,16822.4,24.864]
["binance-futures","BTCUSDT",1672963280626,25.311,16822.5,16822.4,24.789]
["binance-futures","BTCUSDT",1672963280657,25.311,16822.5,16822.4,24.599]
["binance-futures","BTCUSDT",1672963280690,24.779,16822.5,16822.4,24.599]
["binance-futures","BTCUSDT",1672963280722,24.78,16822.5,16822.4,24.399]
["binance-futures","BTCUSDT",1672963280789,24.78,16822.5,16822.4,24.238]
["binance-futures","BTCUSDT",1672963280820,25.58,16822.5,16822.4,23.438]
["binance-futures","BTCUSDT",1672963281014,26.78,16822.5,16822.4,23.438]
["binance-futures","BTCUSDT",1672963281048,26.78,16822.5,16822.4,23.468]
["binance-futures","BTCUSDT",1672963281110,26.78,16822.5,16822.4,18.632]
["binance-futures","BTCUSDT",1672963281275,26.778,16822.5,16822.4,18.632]
["binance-futures","BTCUSDT",1672963281306,26.78,16822.5,16822.4,18.632]
["binance-futures","BTCUSDT",1672963281340,26.779,16822.5,16822.4,18.632]
["binance-futures","BTCUSDT",1672963281371,26.779,16822.5,16822.4,18.628]
["binance-futures","BTCUSDT",1672963281404,26.787,16822.5,16822.4,18.628]
["binance-futures","BTCUSDT",1672963281436,26.787,16822.5,16822.4,18.402]
["binance-futures","BTCUSDT",1672963281467,26.787,16822.5,16822.4,18.659]
["binance-futures","BTCUSDT",1672963281694,26.787,16822.5,16822.4,18.584]
["binance-futures","BTCUSDT",1672963282019,28.787,16822.5,16822.4,18.584]
["binance-futures","BTCUSDT",1672963282049,28.787,16822.5,16822.4,17.99]
["binance-futures","BTCUSDT",1672963282084,28.787,16822.5,16822.4,18.584]
["binance-futures","BTCUSDT",1672963282249,28.787,16822.5,16822.4,18.594]
["binance-futures","BTCUSDT",1672963282345,28.843,16822.5,16822.4,18.0]
["binance-futures","BTCUSDT",1672963282444,28.843,16822.5,16822.4,18.02]
["binance-futures","BTCUSDT",1672963282475,28.843,16822.5,16822.4,18.614]
["binance-futures","BTCUSDT",1672963282539,30.943,16822.5,16822.4,17.006]
["binance-futures","BTCUSDT",1672963282641,30.943,16822.5,16822.4,22.436]
["binance-futures","BTCUSDT",1672963282672,24.532,16822.5,16822.4,22.78]
["binance-futures","BTCUSDT",1672963282707,22.232,16822.5,16822.4,24.78]
["binance-futures","BTCUSDT",1672963282738,21.232,16822.5,16822.4,24.94]
["binance-futures","BTCUSDT",1672963282802,21.784,16822.5,16822.4,24.94]
["binance-futures","BTCUSDT",1672963282869,21.783,16822.5,16822.4,24.94]
["binance-futures","BTCUSDT",1672963283032,21.783,16822.5,16822.4,24.596]
["binance-futures","BTCUSDT",1672963283065,22.783,16822.5,16822.4,24.596]
["binance-futures","BTCUSDT",1672963283097,22.783,16822.5,16822.4,24.337]
["binance-futures","BTCUSDT",1672963283160,21.783,16822.5,16822.4,24.337]
["binance-futures","BTCUSDT",1672963283194,20.783,16822.5,16822.4,24.68]
["binance-futures","BTCUSDT",1672963283227,20.733,16822.5,16822.4,25.299]
["binance-futures","BTCUSDT",1672963283258,19.733,16822.5,16822.4,25.18]
["binance-futures","BTCUSDT",1672963283422,19.733,16822.5,16822.4,25.073]
["binance-futures","BTCUSDT",1672963283586,19.733,16822.5,16822.4,24.73]
["binance-futures","BTCUSDT",1672963283682,19.733,16822.5,16822.4,25.073]
["binance-futures","BTCUSDT",1672963283714,19.733,16822.5,16822.4,24.73]
["binance-futures","BTCUSDT",1672963283844,20.133,16822.5,16822.4,24.73]
["binance-futures","BTCUSDT",1672963283876,20.533,16822.5,16822.4,24.33]
["binance-futures","BTCUSDT",1672963283909,20.533,16822.5,16822.4,23.736]
["binance-futures","BTCUSDT",1672963283943,20.533,16822.5,16822.4,24.33]
["binance-futures","BTCUSDT",1672963283973,20.533,16822.5,16822.4,24.673]
["binance-futures","BTCUSDT",1672963284007,20.533,16822.5,16822.4,24.33]
["binance-futures","BTCUSDT",1672963284074,20.533,16822.5,16822.4,24.672]
["binance-futures","BTCUSDT",1672963284138,20.533,16822.5,16822.4,24.524]
["binance-futures","BTCUSDT",1672963284173,20.525,16822.5,16822.4,24.182]
["binance-futures","BTCUSDT",1672963284238,20.525,16822.5,16822.4,19.346]
["binance-futures","BTCUSDT",1672963284271,20.525,16822.5,16822.4,18.752]
["binance-futures","BTCUSDT",1672963284303,20.525,16822.5,16822.4,16.574]
["binance-futures","BTCUSDT",1672963284336,20.525,16822.5,16822.4,20.282]
["binance-futures","BTCUSDT",1672963284368,20.525,16822.5,16822.4,20.678]
["binance-futures","BTCUSDT",1672963284401,20.485,16822.5,16822.4,19.094]
["binance-futures","BTCUSDT",1672963284434,20.485,16822.5,16822.4,19.118]
["binance-futures","BTCUSDT",1672963284466,20.485,16822.5,16822.4,19.637]
["binance-futures","BTCUSDT",1672963284500,20.485,16822.5,16822.4,19.63]
["binance-futures","BTCUSDT",1672963284568,23.405,16822.5,16822.4,19.946]
["binance-futures","BTCUSDT",1672963284602,25.805,16822.5,16822.4,15.05]
["binance-futures","BTCUSDT",1672963284632,25.805,16822.5,16822.4,21.584]
["binance-futures","BTCUSDT",1672963284665,25.805,16822.5,16822.4,17.624]
["binance-futures","BTCUSDT",1672963284699,28.405,16822.5,16822.4,18.037]
["binance-futures","BTCUSDT",1672963284733,25.603,16822.5,16822.4,16.201]
["binance-futures","BTCUSDT",1672963284763,25.603,16822.5,16822.4,14.869]
["binance-futures","BTCUSDT",1672963284797,25.605,16822.5,16822.4,14.869]
["binance-futures","BTCUSDT",1672963284828,26.005,16822.5,16822.4,14.869]
["binance-futures","BTCUSDT",1672963284894,26.005,16822.5,16822.4,15.046]
["binance-futures","BTCUSDT",1672963284926,26.005,16822.5,16822.4,15.639]
["binance-futures","BTCUSDT",1672963284960,26.005,16822.5,16822.4,16.233]
["binance-futures","BTCUSDT",1672963284991,26.005,16822.5,16822.4,15.639]
["binance-futures","BTCUSDT",1672963285025,29.205,16822.5,16822.4,15.639]
["binance-futures","BTCUSDT",1672963285056,29.205,16822.5,16822.4,15.045]
["binance-futures","BTCUSDT",1672963285122,29.205,16822.5,16822.4,18.015]
["binance-futures","BTCUSDT",1672963285154,29.205,16822.5,16822.4,17.421]
["binance-futures","BTCUSDT",1672963285186,29.205,16822.5,16822.4,16.233]
["binance-futures","BTCUSDT",1672963285220,27.204,16822.5,16822.4,15.639]
["binance-futures","BTCUSDT",1672963285252,27.204,16822.5,16822.4,15.652]
["binance-futures","BTCUSDT",1672963285285,27.204,16822.5,16822.4,15.66]
["binance-futures","BTCUSDT",1672963285317,27.204,16822.5,16822.4,15.066]
["binance-futures","BTCUSDT",1672963285349,26.253,16822.5,16822.4,15.822]
["binance-futures","BTCUSDT",1672963285478,26.253,16822.5,16822.4,15.83]
["binance-futures","BTCUSDT",1672963285675,26.253,16822.5,16822.4,17.018]
["binance-futures","BTCUSDT",1672963285741,24.753,16822.5,16822.4,18.008]
["binance-futures","BTCUSDT",1672963285774,24.747,16822.5,16822.4,18.008]
["binance-futures","BTCUSDT",1672963285808,25.547,16822.5,16822.4,18.008]
["binance-futures","BTCUSDT",1672963286035,28.745,16822.5,16822.4,17.671]
["binance-futures","BTCUSDT",1672963286069,29.168,16822.5,16822.4,16.521]
["binance-futures","BTCUSDT",1672963286100,29.168,16822.5,16822.4,17.463]
["binance-futures","BTCUSDT",1672963286196,29.168,16822.5,16822.4,21.819]
["binance-futures","BTCUSDT",1672963286228,29.168,16822.5,16822.4,16.275]
["binance-futures","BTCUSDT",1672963286262,29.998,16822.5,16822.4,16.252]
["binance-futures","BTCUSDT",1672963286293,29.998,16822.5,16822.4,16.279]
["binance-futures","BTCUSDT",1672963286326,29.998,16822.5,16822.4,14.789]
["binance-futures","BTCUSDT",1672963286357,29.998,16822.5,16822.4,14.795]
["binance-futures","BTCUSDT",1672963286392,31.02,16822.5,16822.4,14.795]
["binance-futures","BTCUSDT",1672963286423,30.82,16822.5,16822.4,14.697]
["binance-futures","BTCUSDT",1672963286455,29.798,16822.5,16822.4,16.027]
["binance-futures","BTCUSDT",1672963286487,29.798,16822.5,16822.4,15.688]
["binance-futures","BTCUSDT",1672963286552,28.757,16822.5,16822.4,17.806]
["binance-futures","BTCUSDT",1672963286584,28.757,16822.5,16822.4,18.073]
["binance-futures","BTCUSDT",1672963286616,29.291,16822.5,16822.4,17.733]
["binance-futures","BTCUSDT",1672963286648,29.291,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963286748,29.332,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963286778,29.334,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963286845,29.333,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963286941,29.334,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963286975,27.333,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963287038,30.364,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963287072,30.362,16822.5,16822.4,17.139]
["binance-futures","BTCUSDT",1672963287239,30.363,16822.5,16822.4,18.327]
["binance-futures","BTCUSDT",1672963287338,30.446,16822.5,16822.4,18.327]
["binance-futures","BTCUSDT",1672963287402,30.446,16822.5,16822.4,18.328]
["binance-futures","BTCUSDT",1672963287435,30.447,16822.5,16822.4,18.328]
["binance-futures","BTCUSDT",1672963287467,30.447,16822.5,16822.4,18.318]
["binance-futures","BTCUSDT",1672963287499,30.447,16822.5,16822.4,18.319]
["binance-futures","BTCUSDT",1672963287794,28.19,16822.5,16822.4,18.319]
["binance-futures","BTCUSDT",1672963287893,28.157,16822.5,16822.4,18.319]
["binance-futures","BTCUSDT",1672963287925,28.114,16822.5,16822.4,18.319]
["binance-futures","BTCUSDT",1672963288024,30.314,16822.5,16822.4,18.319]
["binance-futures","BTCUSDT",1672963288059,30.314,16822.5,16822.4,18.032]
["binance-futures","BTCUSDT",1672963288121,30.083,16822.5,16822.4,18.032]
["binance-futures","BTCUSDT",1672963288153,31.132,16822.5,16822.4,18.032]
["binance-futures","BTCUSDT",1672963288219,31.132,16822.5,16822.4,16.312]
["binance-futures","BTCUSDT",1672963288316,31.132,16822.5,16822.4,16.311]
["binance-futures","BTCUSDT",1672963288414,31.132,16822.5,16822.4,16.37]
["binance-futures","BTCUSDT",1672963288446,31.132,16822.5,16822.4,16.366]
["binance-futures","BTCUSDT",1672963288546,30.987,16822.5,16822.4,16.366]
["binance-futures","BTCUSDT",1672963288578,30.989,16822.5,16822.4,16.366]
["binance-futures","BTCUSDT",1672963288678,30.944,16822.5,16822.4,16.366]
["binance-futures","BTCUSDT",1672963288774,30.444,16822.5,16822.4,16.366]
["binance-futures","BTCUSDT",1672963288839,30.444,16822.5,16822.4,16.349]
["binance-futures","BTCUSDT",1672963288903,32.68,16822.5,16822.4,16.349]
["binance-futures","BTCUSDT",1672963288935,30.488,16822.5,16822.4,15.755]
["binance-futures","BTCUSDT",1672963288968,30.488,16822.5,16822.4,16.349]
["binance-futures","BTCUSDT",1672963289033,30.488,16822.5,16822.4,16.499]
["binance-futures","BTCUSDT",1672963289067,30.488,16822.5,16822.4,16.563]
["binance-futures","BTCUSDT",1672963289131,30.489,16822.5,16822.4,16.563]
["binance-futures","BTCUSDT",1672963289294,28.47,16822.5,16822.4,16.544]
["binance-futures","BTCUSDT",1672963289391,26.591,16822.5,16822.4,14.791]
["binance-futures","BTCUSDT",1672963289422,26.591,16822.5,16822.4,15.303]
["binance-futures","BTCUSDT",1672963289453,16.538,16822.5,16822.4,21.009]
["binance-futures","BTCUSDT",1672963289480,7.499,16822.5,16822.4,34.708]
["binance-futures","BTCUSDT",1672963289507,5.496,16822.5,16822.4,35.262]
["binance-futures","BTCUSDT",1672963289537,5.554,16822.5,16822.4,36.541]
["binance-futures","BTCUSDT",1672963289567,5.731,16822.5,16822.4,37.661]
["binance-futures","BTCUSDT",1672963289603,6.919,16822.5,16822.4,37.72]
["binance-futures","BTCUSDT",1672963289635,5.731,16822.5,16822.4,38.303]
["binance-futures","BTCUSDT",1672963289672,5.731,16822.5,16822.4,38.172]
["binance-futures","BTCUSDT",1672963289712,4.931,16822.5,16822.4,37.472]
["binance-futures","BTCUSDT",1672963289745,4.931,16822.5,16822.4,40.473]
["binance-futures","BTCUSDT",1672963289777,4.93,16822.5,16822.4,40.473]
["binance-futures","BTCUSDT",1672963289811,4.93,16822.5,16822.4,40.573]
["binance-futures","BTCUSDT",1672963289841,4.93,16822.5,16822.4,41.102]
["binance-futures","BTCUSDT",1672963289875,4.93,16822.5,16822.4,40.983]
["binance-futures","BTCUSDT",1672963289906,4.923,16822.5,16822.4,40.983]
["binance-futures","BTCUSDT",1672963289941,4.923,16822.5,16822.4,40.89]
["binance-futures","BTCUSDT",1672963289973,8.838,16822.5,16822.4,40.265]
["binance-futures","BTCUSDT",1672963290006,8.838,16822.5,16822.4,43.465]
["binance-futures","BTCUSDT",1672963290038,8.838,16822.5,16822.4,43.47]
["binance-futures","BTCUSDT",1672963290069,8.839,16822.5,16822.4,43.589]
["binance-futures","BTCUSDT",1672963290101,8.824,16822.5,16822.4,43.677]
["binance-futures","BTCUSDT",1672963290166,8.824,16822.5,16822.4,43.722]
["binance-futures","BTCUSDT",1672963290198,8.824,16822.5,16822.4,43.717]
["binance-futures","BTCUSDT",1672963290231,8.824,16822.5,16822.4,40.917]
["binance-futures","BTCUSDT",1672963290331,8.805,16822.5,16822.4,40.917]
["binance-futures","BTCUSDT",1672963290364,8.805,16822.5,16822.4,39.434]
["binance-futures","BTCUSDT",1672963290397,8.805,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290463,8.821,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290495,8.824,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290786,8.823,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290818,8.822,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290916,8.82,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290948,8.822,16822.5,16822.4,39.429]
["binance-futures","BTCUSDT",1672963290981,8.822,16822.5,16822.4,39.434]
["binance-futures","BTCUSDT",1672963291080,8.822,16822.5,16822.4,40.354]
["binance-futures","BTCUSDT",1672963291112,8.821,16822.5,16822.4,40.354]
["binance-futures","BTCUSDT",1672963291210,8.823,16822.5,16822.4,40.354]
["binance-futures","BTCUSDT",1672963291240,8.821,16822.5,16822.4,40.354]
["binance-futures","BTCUSDT",1672963291274,8.82,16822.5,16822.4,40.359]
["binance-futures","BTCUSDT",1672963291371,8.82,16822.5,16822.4,40.354]
["binance-futures","BTCUSDT",1672963291401,8.82,16822.5,16822.4,40.353]
["binance-futures","BTCUSDT",1672963291469,8.82,16822.5,16822.4,40.358]
["binance-futures","BTCUSDT",1672963291536,11.362,16822.5,16822.4,34.467]
["binance-futures","BTCUSDT",1672963291566,16.006,16822.5,16822.4,32.836]
["binance-futures","BTCUSDT",1672963291600,16.006,16822.5,16822.4,32.748]
["binance-futures","BTCUSDT",1672963291698,16.006,16822.5,16822.4,33.099]
["binance-futures","BTCUSDT",1672963291924,15.888,16822.5,16822.4,33.099]
["binance-futures","BTCUSDT",1672963291956,15.888,16822.5,16822.4,33.218]
["binance-futures","BTCUSDT",1672963291990,15.888,16822.5,16822.4,33.099]
["binance-futures","BTCUSDT",1672963292118,15.888,16822.5,16822.4,33.083]
["binance-futures","BTCUSDT",1672963292150,16.07,16822.5,16822.4,33.083]
["binance-futures","BTCUSDT",1672963292282,16.07,16822.5,16822.4,33.283]
["binance-futures","BTCUSDT",1672963292312,16.07,16822.5,16822.4,33.883]
["binance-futures","BTCUSDT",1672963292344,16.07,16822.5,16822.4,34.002]
["binance-futures","BTCUSDT",1672963292379,16.07,16822.5,16822.4,33.883]
["binance-futures","BTCUSDT",1672963292412,16.07,16822.5,16822.4,33.886]
["binance-futures","BTCUSDT",1672963292444,15.929,16822.5,16822.4,33.863]
["binance-futures","BTCUSDT",1672963292572,15.931,16822.5,16822.4,33.863]
["binance-futures","BTCUSDT",1672963292769,15.931,16822.5,16822.4,33.828]
["binance-futures","BTCUSDT",1672963292830,15.931,16822.5,16822.4,33.028]
["binance-futures","BTCUSDT",1672963292895,15.931,16822.5,16822.4,33.04]
["binance-futures","BTCUSDT",1672963292960,15.931,16822.5,16822.4,33.128]
["binance-futures","BTCUSDT",1672963292994,15.931,16822.5,16822.4,33.04]
["binance-futures","BTCUSDT",1672963293025,15.931,16822.5,16822.4,33.041]
["binance-futures","BTCUSDT",1672963293091,15.931,16822.5,16822.4,33.13]
["binance-futures","BTCUSDT",1672963293125,15.931,16822.5,16822.4,33.133]
["binance-futures","BTCUSDT",1672963293159,15.931,16822.5,16822.4,33.132]
["binance-futures","BTCUSDT",1672963293188,15.931,16822.5,16822.4,33.044]
["binance-futures","BTCUSDT",1672963293224,15.932,16822.5,16822.4,33.044]
["binance-futures","BTCUSDT",1672963293292,15.93,16822.5,16822.4,33.044]
["binance-futures","BTCUSDT",1672963293325,15.932,16822.5,16822.4,33.044]
["binance-futures","BTCUSDT",1672963293355,15.933,16822.5,16822.4,33.044]
["binance-futures","BTCUSDT",1672963293388,14.918,16822.5,16822.4,33.166]
["binance-futures","BTCUSDT",1672963293710,14.918,16822.5,16822.4,33.254]
["binance-futures","BTCUSDT",1672963293807,14.918,16822.5,16822.4,33.848]
["binance-futures","BTCUSDT",1672963293938,14.918,16822.5,16822.4,33.761]
["binance-futures","BTCUSDT",1672963293970,14.918,16822.5,16822.4,33.843]
["binance-futures","BTCUSDT",1672963294003,14.733,16822.5,16822.4,33.853]
["binance-futures","BTCUSDT",1672963294266,14.733,16822.5,16822.4,33.855]
["binance-futures","BTCUSDT",1672963294298,14.733,16822.5,16822.4,33.826]
["binance-futures","BTCUSDT",1672963294331,14.733,16822.5,16822.4,33.855]
["binance-futures","BTCUSDT",1672963294364,14.733,16822.5,16822.4,33.841]
["binance-futures","BTCUSDT",1672963294396,14.733,16822.5,16822.4,33.831]
["binance-futures","BTCUSDT",1672963294462,14.733,16822.5,16822.4,35.203]
["binance-futures","BTCUSDT",1672963294496,14.139,16822.5,16822.4,33.19]
["binance-futures","BTCUSDT",1672963294557,14.139,16822.5,16822.4,32.819]
["binance-futures","BTCUSDT",1672963294590,14.139,16822.5,16822.4,33.172]
["binance-futures","BTCUSDT",1672963294623,14.139,16822.5,16822.4,33.26]
["binance-futures","BTCUSDT",1672963294719,14.137,16822.5,16822.4,33.26]
["binance-futures","BTCUSDT",1672963294817,14.137,16822.5,16822.4,33.258]
["binance-futures","BTCUSDT",1672963294849,14.137,16822.5,16822.4,33.17]
["binance-futures","BTCUSDT",1672963294882,14.137,16822.5,16822.4,33.229]
["binance-futures","BTCUSDT",1672963295016,14.132,16822.5,16822.4,35.239]
["binance-futures","BTCUSDT",1672963295047,14.132,16822.5,16822.4,35.24]
["binance-futures","BTCUSDT",1672963295080,14.132,16822.5,16822.4,35.269]
["binance-futures","BTCUSDT",1672963295176,14.132,16822.5,16822.4,35.24]
["binance-futures","BTCUSDT",1672963295242,14.131,16822.5,16822.4,35.181]
["binance-futures","BTCUSDT",1672963295275,13.931,16822.5,16822.4,41.017]
["binance-futures","BTCUSDT",1672963295308,13.931,16822.5,16822.4,41.096]
["binance-futures","BTCUSDT",1672963295341,13.931,16822.5,16822.4,41.109]
["binance-futures","BTCUSDT",1672963295374,13.931,16822.5,16822.4,41.106]
["binance-futures","BTCUSDT",1672963295471,12.331,16822.5,16822.4,41.106]
["binance-futures","BTCUSDT",1672963295538,10.153,16822.5,16822.4,41.106]
["binance-futures","BTCUSDT",1672963295568,10.095,16822.5,16822.4,41.225]
["binance-futures","BTCUSDT",1672963295601,10.145,16822.5,16822.4,41.225]
["binance-futures","BTCUSDT",1672963295666,10.145,16822.5,16822.4,41.106]
["binance-futures","BTCUSDT",1672963295696,11.036,16822.5,16822.4,41.106]
["binance-futures","BTCUSDT",1672963295730,11.036,16822.5,16822.4,41.225]
["binance-futures","BTCUSDT",1672963295764,9.83,16822.5,16822.4,41.306]
["binance-futures","BTCUSDT",1672963295858,9.83,16822.5,16822.4,41.425]
["binance-futures","BTCUSDT",1672963296248,4.955,16822.5,16822.4,43.005]
["binance-futures","BTCUSDT",1672963296281,4.545,16822.5,16822.4,43.005]
["binance-futures","BTCUSDT",1672963296346,4.009,16822.5,16822.4,43.005]
["binance-futures","BTCUSDT",1672963296379,4.009,16822.5,16822.4,43.113]
["binance-futures","BTCUSDT",1672963296445,3.015,16822.5,16822.4,43.117]
["binance-futures","BTCUSDT",1672963296478,3.015,16822.5,16822.4,43.112]
["binance-futures","BTCUSDT",1672963296543,2.974,16822.5,16822.4,43.153]
["binance-futures","BTCUSDT",1672963296575,3.968,16822.5,16822.4,43.153]
["binance-futures","BTCUSDT",1672963296640,4.009,16822.5,16822.4,43.153]
["binance-futures","BTCUSDT",1672963296740,3.015,16822.5,16822.4,42.953]
["binance-futures","BTCUSDT",1672963296804,3.014,16822.5,16822.4,42.953]
["binance-futures","BTCUSDT",1672963296839,4.008,16822.5,16822.4,42.953]
["binance-futures","BTCUSDT",1672963296905,4.009,16822.5,16822.4,42.953]
["binance-futures","BTCUSDT",1672963297022,0.001,16822.9,16822.8,3.547]
["binance-futures","BTCUSDT",1672963297060,1.592,16823.2,16823.1,17.865]
["binance-futures","BTCUSDT",1672963297092,0.001,16823.6,16823.3,4.248]
["binance-futures","BTCUSDT",1672963297124,0.016,16823.8,16823.3,20.32]
["binance-futures","BTCUSDT",1672963297157,0.806,16823.4,16823.3,75.182]
["binance-futures","BTCUSDT",1672963297192,0.937,16823.4,16823.3,97.988]
["binance-futures","BTCUSDT",1672963297226,0.765,16823.4,16823.3,98.103]
["binance-futures","BTCUSDT",1672963297257,1.573,16823.4,16823.3,103.857]
["binance-futures","BTCUSDT",1672963297289,0.811,16823.4,16823.3,117.772]
["binance-futures","BTCUSDT",1672963297320,7.045,16823.9,16823.8,33.414]
["binance-futures","BTCUSDT",1672963297353,8.905,16823.9,16823.8,90.423]
["binance-futures","BTCUSDT",1672963297386,15.605,16823.9,16823.8,89.736]
["binance-futures","BTCUSDT",1672963297419,17.727,16823.9,16823.8,89.736]
["binance-futures","BTCUSDT",1672963297451,16.539,16823.9,16823.8,90.216]
["binance-futures","BTCUSDT",1672963297485,16.102,16823.9,16823.8,90.222]
["binance-futures","BTCUSDT",1672963297549,16.102,16823.9,16823.8,90.812]
["binance-futures","BTCUSDT",1672963297612,16.102,16823.9,16823.8,90.825]
["binance-futures","BTCUSDT",1672963297645,16.101,16823.9,16823.8,95.072]
["binance-futures","BTCUSDT",1672963297708,16.084,16823.9,16823.8,95.072]
["binance-futures","BTCUSDT",1672963297741,15.833,16823.9,16823.8,94.997]
["binance-futures","BTCUSDT",1672963297838,14.213,16823.9,16823.8,97.258]
["binance-futures","BTCUSDT",1672963297871,14.213,16823.9,16823.8,97.399]
["binance-futures","BTCUSDT",1672963298034,14.213,16823.9,16823.8,99.117]
["binance-futures","BTCUSDT",1672963298330,8.748,16823.9,16823.8,109.905]
["binance-futures","BTCUSDT",1672963298357,7.28,16823.9,16823.8,109.905]
["binance-futures","BTCUSDT",1672963298411,5.171,16823.9,16823.8,116.718]
["binance-futures","BTCUSDT",1672963298433,1.157,16823.9,16823.8,116.766]
["binance-futures","BTCUSDT",1672963298467,0.283,16824.0,16823.9,17.701]
["binance-futures","BTCUSDT",1672963298501,0.283,16824.0,16823.9,56.284]
["binance-futures","BTCUSDT",1672963298531,0.283,16824.0,16823.9,67.693]
["binance-futures","BTCUSDT",1672963298568,0.283,16824.0,16823.9,94.83]
["binance-futures","BTCUSDT",1672963298602,0.286,16824.0,16823.9,102.514]
["binance-futures","BTCUSDT",1672963298649,0.287,16824.0,16823.9,95.91]
["binance-futures","BTCUSDT",1672963298680,0.287,16824.0,16823.9,94.407]
["binance-futures","BTCUSDT",1672963298716,1.412,16824.0,16823.9,93.793]
["binance-futures","BTCUSDT",1672963298758,5.652,16824.0,16823.9,92.308]
["binance-futures","BTCUSDT",1672963298810,6.052,16824.0,16823.9,92.78]
["binance-futures","BTCUSDT",1672963298843,1.712,16824.0,16823.9,93.839]
["binance-futures","BTCUSDT",1672963298876,1.712,16824.0,16823.9,93.852]
["binance-futures","BTCUSDT",1672963298939,1.712,16824.0,16823.9,91.052]
["binance-futures","BTCUSDT",1672963299006,1.712,16824.0,16823.9,91.053]
["binance-futures","BTCUSDT",1672963299040,1.712,16824.0,16823.9,93.657]
["binance-futures","BTCUSDT",1672963299073,1.712,16824.0,16823.9,96.457]
["binance-futures","BTCUSDT",1672963299102,1.712,16824.0,16823.9,101.943]
["binance-futures","BTCUSDT",1672963299167,0.287,16824.0,16823.9,102.179]
["binance-futures","BTCUSDT",1672963299201,0.287,16824.0,16823.9,98.279]
["binance-futures","BTCUSDT",1672963299232,0.287,16824.0,16823.9,99.393]
["binance-futures","BTCUSDT",1672963299299,0.281,16824.0,16823.9,99.393]
["binance-futures","BTCUSDT",1672963299365,0.28,16824.0,16823.9,99.318]
["binance-futures","BTCUSDT",1672963299396,0.267,16824.0,16823.9,100.217]
["binance-futures","BTCUSDT",1672963299493,0.267,16824.0,16823.9,101.126]
["binance-futures","BTCUSDT",1672963299557,0.267,16824.0,16823.9,100.279]
["binance-futures","BTCUSDT",1672963299654,0.28,16824.0,16823.9,100.279]
["binance-futures","BTCUSDT",1672963299718,0.28,16824.0,16823.9,100.243]
["binance-futures","BTCUSDT",1672963299750,0.275,16824.0,16823.9,100.243]
["binance-futures","BTCUSDT",1672963299880,0.275,16824.0,16823.9,100.443]
["binance-futures","BTCUSDT",1672963300196,0.349,16824.2,16824.1,20.616]
["binance-futures","BTCUSDT",1672963300235,5.404,16824.9,16824.8,57.514]
["binance-futures","BTCUSDT",1672963300268,4.217,16824.9,16824.8,61.245]
["binance-futures","BTCUSDT",1672963300302,4.217,16824.9,16824.8,60.82]
["binance-futures","BTCUSDT",1672963300332,4.842,16824.9,16824.8,60.708]
["binance-futures","BTCUSDT",1672963300366,4.614,16824.9,16824.8,67.709]
["binance-futures","BTCUSDT",1672963300397,4.614,16824.9,16824.8,64.496]
["binance-futures","BTCUSDT",1672963300495,5.824,16824.9,16824.8,64.496]
["binance-futures","BTCUSDT",1672963300528,5.824,16824.9,16824.8,65.021]
["binance-futures","BTCUSDT",1672963300563,14.61,16824.9,16824.8,63.816]
["binance-futures","BTCUSDT",1672963300596,14.61,16824.9,16824.8,63.806]
["binance-futures","BTCUSDT",1672963300626,14.61,16824.9,16824.8,63.512]
["binance-futures","BTCUSDT",1672963300660,16.81,16824.9,16824.8,60.042]
["binance-futures","BTCUSDT",1672963300691,17.316,16824.9,16824.8,59.242]
["binance-futures","BTCUSDT",1672963300723,17.316,16824.9,16824.8,59.154]
["binance-futures","BTCUSDT",1672963300754,18.504,16824.9,16824.8,59.154]
["binance-futures","BTCUSDT",1672963300820,18.504,16824.9,16824.8,54.318]
["binance-futures","BTCUSDT",1672963300852,21.214,16824.9,16824.8,51.703]
["binance-futures","BTCUSDT",1672963300884,23.619,16824.9,16824.8,51.169]
["binance-futures","BTCUSDT",1672963300918,23.619,16824.9,16824.8,50.769]
["binance-futures","BTCUSDT",1672963301016,23.619,16824.9,16824.8,50.77]
["binance-futures","BTCUSDT",1672963301049,23.619,16824.9,16824.8,50.762]
["binance-futures","BTCUSDT",1672963301082,25.219,16824.9,16824.8,50.762]
["binance-futures","BTCUSDT",1672963301114,25.019,16824.9,16824.8,50.762]
["binance-futures","BTCUSDT",1672963301146,25.65,16824.9,16824.8,50.762]
["binance-futures","BTCUSDT",1672963301208,24.142,16824.9,16824.8,50.762]
["binance-futures","BTCUSDT",1672963301243,24.142,16824.9,16824.8,55.598]
["binance-futures","BTCUSDT",1672963301279,23.183,16824.9,16824.8,55.616]
["binance-futures","BTCUSDT",1672963301313,22.683,16824.9,16824.8,55.616]
["binance-futures","BTCUSDT",1672963301345,24.104,16824.9,16824.8,55.616]
["binance-futures","BTCUSDT",1672963301376,22.683,16824.9,16824.8,55.616]
["binance-futures","BTCUSDT",1672963301407,23.753,16824.9,16824.8,57.166]
["binance-futures","BTCUSDT",1672963301442,23.753,16824.9,16824.8,57.165]
["binance-futures","BTCUSDT",1672963301472,23.253,16824.9,16824.8,57.159]
["binance-futures","BTCUSDT",1672963301504,21.683,16824.9,16824.8,57.159]
["binance-futures","BTCUSDT",1672963301569,18.943,16824.9,16824.8,57.507]
["binance-futures","BTCUSDT",1672963301601,16.333,16824.9,16824.8,57.595]
["binance-futures","BTCUSDT",1672963301667,16.346,16824.9,16824.8,57.607]
["binance-futures","BTCUSDT",1672963301700,16.346,16824.9,16824.8,57.519]
["binance-futures","BTCUSDT",1672963301764,16.346,16824.9,16824.8,57.607]
["binance-futures","BTCUSDT",1672963301860,14.168,16824.9,16824.8,57.607]
["binance-futures","BTCUSDT",1672963301893,13.768,16824.9,16824.8,57.607]
["binance-futures","BTCUSDT",1672963301990,13.766,16824.9,16824.8,57.607]
["binance-futures","BTCUSDT",1672963302023,13.766,16824.9,16824.8,58.807]
["binance-futures","BTCUSDT",1672963302055,12.951,16824.9,16824.8,60.324]
["binance-futures","BTCUSDT",1672963302085,12.951,16824.9,16824.8,58.854]
["binance-futures","BTCUSDT",1672963302121,13.451,16824.9,16824.8,58.854]
["binance-futures","BTCUSDT",1672963302150,16.731,16824.9,16824.8,51.918]
["binance-futures","BTCUSDT",1672963302184,20.209,16824.9,16824.8,46.623]
["binance-futures","BTCUSDT",1672963302215,20.209,16824.9,16824.8,51.518]
["binance-futures","BTCUSDT",1672963302312,20.209,16824.9,16824.8,55.701]
["binance-futures","BTCUSDT",1672963302346,19.209,16824.9,16824.8,55.861]
["binance-futures","BTCUSDT",1672963302575,19.209,16824.9,16824.8,56.554]
["binance-futures","BTCUSDT",1672963302734,19.249,16824.9,16824.8,56.554]
["binance-futures","BTCUSDT",1672963302897,20.832,16824.9,16824.8,56.211]
["binance-futures","BTCUSDT",1672963302930,19.249,16824.9,16824.8,56.466]
["binance-futures","BTCUSDT",1672963302963,19.249,16824.9,16824.8,56.554]
["binance-futures","BTCUSDT",1672963303062,19.21,16824.9,16824.8,56.554]
["binance-futures","BTCUSDT",1672963303125,20.469,16824.9,16824.8,56.211]
["binance-futures","BTCUSDT",1672963303192,20.469,16824.9,16824.8,56.123]
["binance-futures","BTCUSDT",1672963303223,20.469,16824.9,16824.8,56.175]
["binance-futures","BTCUSDT",1672963303256,19.718,16824.9,16824.8,56.517]
["binance-futures","BTCUSDT",1672963303288,19.718,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303321,20.548,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303383,19.718,16824.9,16824.8,56.445]
["binance-futures","BTCUSDT",1672963303419,19.718,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303513,19.717,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303579,19.767,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303676,20.597,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303707,20.597,16824.9,16824.8,56.015]
["binance-futures","BTCUSDT",1672963303772,19.57,16824.9,16824.8,56.015]
["binance-futures","BTCUSDT",1672963303803,19.57,16824.9,16824.8,56.357]
["binance-futures","BTCUSDT",1672963303868,19.57,16824.9,16824.8,56.356]
["binance-futures","BTCUSDT",1672963303934,18.74,16824.9,16824.8,56.356]
["binance-futures","BTCUSDT",1672963304031,18.74,16824.9,16824.8,56.401]
["binance-futures","BTCUSDT",1672963304066,18.74,16824.9,16824.8,56.468]
["binance-futures","BTCUSDT",1672963304131,18.741,16824.9,16824.8,56.468]
["binance-futures","BTCUSDT",1672963304197,17.482,16824.9,16824.8,56.468]
["binance-futures","BTCUSDT",1672963304228,19.977,16824.9,16824.8,56.128]
["binance-futures","BTCUSDT",1672963304261,18.977,16824.9,16824.8,56.471]
["binance-futures","BTCUSDT",1672963304359,18.977,16824.9,16824.8,56.559]
["binance-futures","BTCUSDT",1672963304423,18.977,16824.9,16824.8,56.471]
["binance-futures","BTCUSDT",1672963304455,18.993,16824.9,16824.8,56.128]
["binance-futures","BTCUSDT",1672963304682,19.587,16824.9,16824.8,56.128]
["binance-futures","BTCUSDT",1672963304746,19.587,16824.9,16824.8,55.96]
["binance-futures","BTCUSDT",1672963304778,19.591,16824.9,16824.8,55.96]
["binance-futures","BTCUSDT",1672963304874,18.096,16824.9,16824.8,55.96]
["binance-futures","BTCUSDT",1672963304909,18.096,16824.9,16824.8,56.303]
["binance-futures","BTCUSDT",1672963304942,19.479,16824.9,16824.8,56.008]
["binance-futures","BTCUSDT",1672963304973,19.479,16824.9,16824.8,56.351]
["binance-futures","BTCUSDT",1672963305039,18.096,16824.9,16824.8,55.801]
["binance-futures","BTCUSDT",1672963305071,18.096,16824.9,16824.8,56.345]
["binance-futures","BTCUSDT",1672963305203,19.517,16824.9,16824.8,56.345]
["binance-futures","BTCUSDT",1672963305234,17.562,16824.9,16824.8,56.345]
["binance-futures","BTCUSDT",1672963305266,17.562,16824.9,16824.8,56.505]
["binance-futures","BTCUSDT",1672963305490,0.057,16825.4,16825.3,61.859]
["binance-futures","BTCUSDT",1672963305528,1.557,16825.6,16825.5,61.812]
["binance-futures","BTCUSDT",1672963305563,1.45,16825.6,16825.5,61.657]
["binance-futures","BTCUSDT",1672963305599,0.41,16826.6,16826.5,50.654]
["binance-futures","BTCUSDT",1672963305630,0.5,16826.7,16826.6,67.731]
["binance-futures","BTCUSDT",1672963305660,7.402,16826.7,16826.6,69.076]
["binance-futures","BTCUSDT",1672963305696,6.594,16826.7,16826.6,55.874]
["binance-futures","BTCUSDT",1672963305727,9.272,16826.7,16826.6,56.036]
["binance-futures","BTCUSDT",1672963305759,19.577,16826.7,16826.6,46.532]
["binance-futures","BTCUSDT",1672963305792,19.777,16826.7,16826.6,46.532]
["binance-futures","BTCUSDT",1672963305824,19.777,16826.7,16826.6,36.978]
["binance-futures","BTCUSDT",1672963305858,19.727,16826.7,16826.6,37.01]
["binance-futures","BTCUSDT",1672963305892,19.777,16826.7,16826.6,41.226]
["binance-futures","BTCUSDT",1672963305924,19.577,16826.7,16826.6,43.809]
["binance-futures","BTCUSDT",1672963305959,19.527,16826.7,16826.6,43.809]
["binance-futures","BTCUSDT",1672963306020,20.727,16826.7,16826.6,43.81]
["binance-futures","BTCUSDT",1672963306053,19.408,16826.7,16826.6,43.81]
["binance-futures","BTCUSDT",1672963306087,19.458,16826.7,16826.6,44.354]
["binance-futures","BTCUSDT",1672963306118,19.158,16826.7,16826.6,46.895]
["binance-futures","BTCUSDT",1672963306150,19.158,16826.7,16826.6,47.377]
["binance-futures","BTCUSDT",1672963306252,18.336,16826.7,16826.6,49.377]
["binance-futures","BTCUSDT",1672963306283,19.235,16826.7,16826.6,46.896]
["binance-futures","BTCUSDT",1672963306348,19.235,16826.7,16826.6,46.88]
["binance-futures","BTCUSDT",1672963306381,19.247,16826.7,16826.6,46.88]
["binance-futures","BTCUSDT",1672963306479,19.247,16826.7,16826.6,47.769]
["binance-futures","BTCUSDT",1672963306544,19.447,16826.7,16826.6,46.848]
["binance-futures","BTCUSDT",1672963306641,19.448,16826.7,16826.6,46.848]
["binance-futures","BTCUSDT",1672963306904,19.448,16826.7,16826.6,46.688]
["binance-futures","BTCUSDT",1672963306968,19.448,16826.7,16826.6,48.693]
["binance-futures","BTCUSDT",1672963307001,17.101,16826.7,16826.6,48.853]
["binance-futures","BTCUSDT",1672963307033,12.89,16826.7,16826.6,53.34]
["binance-futures","BTCUSDT",1672963307064,24.428,16826.7,16826.6,23.558]
["binance-futures","BTCUSDT",1672963307098,30.613,16826.7,16826.6,21.189]
["binance-futures","BTCUSDT",1672963307130,32.216,16826.7,16826.6,18.811]
["binance-futures","BTCUSDT",1672963307163,32.097,16826.7,16826.6,18.217]
["binance-futures","BTCUSDT",1672963307194,31.547,16826.7,16826.6,18.217]
["binance-futures","BTCUSDT",1672963307230,32.758,16826.7,16826.6,17.969]
["binance-futures","BTCUSDT",1672963307264,31.547,16826.7,16826.6,16.64]
["binance-futures","BTCUSDT",1672963307359,31.547,16826.7,16826.6,14.072]
["binance-futures","BTCUSDT",1672963307424,32.789,16826.7,16826.6,14.072]
["binance-futures","BTCUSDT",1672963307457,32.789,16826.7,16826.6,14.065]
["binance-futures","BTCUSDT",1672963307489,32.753,16826.7,16826.6,14.065]
["binance-futures","BTCUSDT",1672963307554,31.583,16826.7,16826.6,14.065]
["binance-futures","BTCUSDT",1672963307586,32.915,16826.7,16826.6,14.065]
["binance-futures","BTCUSDT",1672963307619,32.914,16826.7,16826.6,14.065]
["binance-futures","BTCUSDT",1672963307653,33.033,16826.7,16826.6,14.03]
["binance-futures","BTCUSDT",1672963307682,33.132,16826.7,16826.6,12.842]
["binance-futures","BTCUSDT",1672963307717,33.138,16826.7,16826.6,12.842]
["binance-futures","BTCUSDT",1672963307782,34.138,16826.7,16826.6,14.03]
["binance-futures","BTCUSDT",1672963307814,34.161,16826.7,16826.6,12.308]
["binance-futures","BTCUSDT",1672963307847,32.711,16826.7,16826.6,12.308]
["binance-futures","BTCUSDT",1672963307879,32.286,16826.7,16826.6,13.906]
["binance-futures","BTCUSDT",1672963307911,32.405,16826.7,16826.6,13.906]
["binance-futures","BTCUSDT",1672963307944,32.286,16826.7,16826.6,12.718]
["binance-futures","BTCUSDT",1672963307974,32.405,16826.7,16826.6,12.718]
["binance-futures","BTCUSDT",1672963308010,31.347,16826.7,16826.6,12.718]
["binance-futures","BTCUSDT",1672963308043,35.636,16826.7,16826.6,12.724]
["binance-futures","BTCUSDT",1672963308073,34.547,16826.7,16826.6,14.902]
["binance-futures","BTCUSDT",1672963308172,34.597,16826.7,16826.6,14.902]
["binance-futures","BTCUSDT",1672963308202,35.859,16826.7,16826.6,14.902]
["binance-futures","BTCUSDT",1672963308236,33.974,16826.7,16826.6,13.912]
["binance-futures","BTCUSDT",1672963308267,36.077,16826.7,16826.6,13.912]
["binance-futures","BTCUSDT",1672963308301,33.974,16826.7,16826.6,13.912]
["binance-futures","BTCUSDT",1672963308397,33.915,16826.7,16826.6,13.912]
["binance-futures","BTCUSDT",1672963308428,33.915,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308463,35.822,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308496,33.915,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308527,34.844,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308559,36.076,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308591,35.312,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308623,36.076,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308657,35.954,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308724,33.905,16826.7,16826.6,12.723]
["binance-futures","BTCUSDT",1672963308755,34.087,16826.7,16826.6,12.723]
["binance-futures","BTCUSDT",1672963308953,36.208,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963308985,36.368,16826.7,16826.6,13.911]
["binance-futures","BTCUSDT",1672963309050,36.368,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309085,35.014,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309118,37.524,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309150,37.382,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309247,38.182,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309312,36.368,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309345,36.096,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309375,38.561,16826.7,16826.6,14.026]
["binance-futures","BTCUSDT",1672963309440,38.568,16826.7,16826.6,14.02]
["binance-futures","BTCUSDT",1672963309473,37.641,16826.7,16826.6,14.02]
["binance-futures","BTCUSDT",1672963309504,35.449,16826.7,16826.6,14.02]
["binance-futures","BTCUSDT",1672963309570,37.587,16826.7,16826.6,14.02]
["binance-futures","BTCUSDT",1672963309636,38.429,16826.7,16826.6,14.02]
["binance-futures","BTCUSDT",1672963309699,38.429,16826.7,16826.6,14.019]
["binance-futures","BTCUSDT",1672963309893,38.339,16826.7,16826.6,14.019]
["binance-futures","BTCUSDT",1672963309925,38.389,16826.7,16826.6,14.019]
["binance-futures","BTCUSDT",1672963309958,38.189,16826.7,16826.6,14.019]
["binance-futures","BTCUSDT",1672963309990,36.122,16826.7,16826.6,14.019]
["binance-futures","BTCUSDT",1672963310055,38.264,16826.7,16826.6,14.016]
["binance-futures","BTCUSDT",1672963310087,38.621,16826.7,16826.6,14.016]
["binance-futures","BTCUSDT",1672963310119,38.653,16826.7,16826.6,14.016]
["binance-futures","BTCUSDT",1672963310249,39.242,16826.7,16826.6,14.193]
["binance-futures","BTCUSDT",1672963310282,39.242,16826.7,16826.6,14.37]
["binance-futures","BTCUSDT",1672963310347,39.242,16826.7,16826.6,14.327]
["binance-futures","BTCUSDT",1672963310543,39.242,16826.7,16826.6,15.465]
["binance-futures","BTCUSDT",1672963310578,39.251,16826.7,16826.6,15.465]
["binance-futures","BTCUSDT",1672963310604,40.371,16826.7,16826.6,15.487]
["binance-futures","BTCUSDT",1672963310706,40.25,16826.7,16826.6,15.487]
["binance-futures","BTCUSDT",1672963310740,40.255,16826.7,16826.6,15.487]
["binance-futures","BTCUSDT",1672963310770,40.232,16826.7,16826.6,15.617]
["binance-futures","BTCUSDT",1672963310933,40.232,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963310965,40.437,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311124,40.432,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311159,40.454,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311193,40.517,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311258,40.512,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311323,40.564,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311355,40.664,16826.7,16826.6,13.439]
["binance-futures","BTCUSDT",1672963311388,42.1,16826.7,16826.6,12.668]
["binance-futures","BTCUSDT",1672963311420,42.1,16826.7,16826.6,12.491]
["binance-futures","BTCUSDT",1672963311454,42.1,16826.7,16826.6,12.485]
["binance-futures","BTCUSDT",1672963311517,42.1,16826.7,16826.6,12.511]
["binance-futures","BTCUSDT",1672963311712,42.148,16826.7,16826.6,12.511]
["binance-futures","BTCUSDT",1672963311775,42.094,16826.7,16826.6,12.511]
["binance-futures","BTCUSDT",1672963311807,42.099,16826.7,16826.6,12.511]
["binance-futures","BTCUSDT",1672963312163,42.099,16826.7,16826.6,12.177]
["binance-futures","BTCUSDT",1672963312292,42.212,16826.7,16826.6,12.177]
["binance-futures","BTCUSDT",1672963312324,42.059,16826.7,16826.6,12.177]
["binance-futures","BTCUSDT",1672963312389,42.059,16826.7,16826.6,12.176]
["binance-futures","BTCUSDT",1672963312518,42.059,16826.7,16826.6,10.452]
["binance-futures","BTCUSDT",1672963312550,42.059,16826.7,16826.6,11.025]
["binance-futures","BTCUSDT",1672963312647,42.03,16826.7,16826.6,11.548]
["binance-futures","BTCUSDT",1672963312940,42.03,16826.7,16826.6,11.751]
["binance-futures","BTCUSDT",1672963313005,41.912,16826.7,16826.6,11.751]
["binance-futures","BTCUSDT",1672963313367,41.915,16826.7,16826.6,11.751]
["binance-futures","BTCUSDT",1672963313588,41.915,16826.7,16826.6,12.939]
["binance-futures","BTCUSDT",1672963313623,41.893,16826.7,16826.6,12.939]
["binance-futures","BTCUSDT",1672963313785,41.893,16826.7,16826.6,12.864]
["binance-futures","BTCUSDT",1672963313816,41.893,16826.7,16826.6,12.863]
["binance-futures","BTCUSDT",1672963313881,41.893,16826.7,16826.6,12.811]
["binance-futures","BTCUSDT",1672963313913,41.893,16826.7,16826.6,13.801]
["binance-futures","BTCUSDT",1672963314010,41.893,16826.7,16826.6,13.793]
["binance-futures","BTCUSDT",1672963314141,41.89,16826.7,16826.6,11.615]
["binance-futures","BTCUSDT",1672963314209,41.89,16826.7,16826.6,12.803]
["binance-futures","BTCUSDT",1672963314240,41.89,16826.7,16826.6,13.793]
["binance-futures","BTCUSDT",1672963314370,41.919,16826.7,16826.6,11.615]
["binance-futures","BTCUSDT",1672963314435,42.119,16826.7,16826.6,11.614]
["binance-futures","BTCUSDT",1672963314501,42.119,16826.7,16826.6,11.041]
["binance-futures","BTCUSDT",1672963314533,41.919,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314695,41.692,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314726,42.191,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314759,42.192,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314792,42.174,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314826,41.957,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963314954,42.157,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963315085,37.703,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963315117,38.92,16826.7,16826.6,11.665]
["binance-futures","BTCUSDT",1672963315249,38.92,16826.7,16826.6,13.843]
["binance-futures","BTCUSDT",1672963315347,39.065,16826.7,16826.6,13.843]
["binance-futures","BTCUSDT",1672963315379,39.265,16826.7,16826.6,13.843]
["binance-futures","BTCUSDT",1672963315475,39.415,16826.7,16826.6,13.843]
["binance-futures","BTCUSDT",1672963315772,39.414,16826.7,16826.6,13.843]
["binance-futures","BTCUSDT",1672963315802,39.414,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963315869,39.413,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316031,36.566,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316064,36.611,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316096,36.602,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316130,36.583,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316162,36.631,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316227,36.583,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316357,36.539,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316390,37.098,16826.7,16826.6,13.842]
["binance-futures","BTCUSDT",1672963316422,37.098,16826.7,16826.6,12.852]
["binance-futures","BTCUSDT",1672963316455,37.098,16826.7,16826.6,13.841]
["binance-futures","BTCUSDT",1672963316488,37.098,16826.7,16826.6,13.217]
["binance-futures","BTCUSDT",1672963316522,37.098,16826.7,16826.6,13.839]
["binance-futures","BTCUSDT",1672963316584,37.092,16826.7,16826.6,13.839]
["binance-futures","BTCUSDT",1672963316650,37.091,16826.7,16826.6,13.839]
["binance-futures","BTCUSDT",1672963316780,37.093,16826.7,16826.6,12.849]
["binance-futures","BTCUSDT",1672963316812,37.093,16826.7,16826.6,13.026]
["binance-futures","BTCUSDT",1672963316915,37.093,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317078,37.139,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317143,37.093,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317177,37.116,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317210,36.921,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317243,36.875,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317404,37.075,16826.7,16826.6,13.203]
["binance-futures","BTCUSDT",1672963317504,37.075,16826.7,16826.6,14.196]
["binance-futures","BTCUSDT",1672963317697,37.081,16826.7,16826.6,14.196]
["binance-futures","BTCUSDT",1672963317796,37.107,16826.7,16826.6,14.196]
["binance-futures","BTCUSDT",1672963317928,37.107,16826.7,16826.6,13.205]
["binance-futures","BTCUSDT",1672963318123,37.108,16826.7,16826.6,13.205]
["binance-futures","BTCUSDT",1672963318223,37.157,16826.7,16826.6,13.205]
["binance-futures","BTCUSDT",1672963318256,37.108,16826.7,16826.6,13.205]
["binance-futures","BTCUSDT",1672963318350,37.098,16826.7,16826.6,13.205]
["binance-futures","BTCUSDT",1672963318512,37.098,16826.7,16826.6,14.231]
["binance-futures","BTCUSDT",1672963318611,37.117,16826.7,16826.6,14.231]
["binance-futures","BTCUSDT",1672963318841,36.099,16826.7,16826.6,14.231]
["binance-futures","BTCUSDT",1672963318906,35.999,16826.7,16826.6,14.231]
["binance-futures","BTCUSDT",1672963319070,35.999,16826.7,16826.6,14.825]
["binance-futures","BTCUSDT",1672963319103,35.999,16826.7,16826.6,14.826]
["binance-futures","BTCUSDT",1672963319492,35.999,16826.7,16826.6,14.165]
["binance-futures","BTCUSDT",1672963319525,35.999,16826.7,16826.6,14.659]
["binance-futures","BTCUSDT",1672963319558,35.994,16826.7,16826.6,14.659]
["binance-futures","BTCUSDT",1672963319590,35.999,16826.7,16826.6,17.431]
["binance-futures","BTCUSDT",1672963319688,35.994,16826.7,16826.6,17.431]
["binance-futures","BTCUSDT",1672963319720,35.574,16826.7,16826.6,22.266]
["binance-futures","BTCUSDT",1672963319755,35.476,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963319784,34.335,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963319853,33.935,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963319948,33.974,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963319983,33.854,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320016,30.758,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320050,32.64,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320080,32.641,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320116,32.76,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320181,32.501,16826.7,16826.6,23.266]
["binance-futures","BTCUSDT",1672963320213,32.501,16826.7,16826.6,22.672]
["binance-futures","BTCUSDT",1672963320245,32.39,16826.7,16826.6,22.786]
["binance-futures","BTCUSDT",1672963320278,32.271,16826.7,16826.6,22.786]
["binance-futures","BTCUSDT",1672963320310,28.751,16826.7,16826.6,23.38]
["binance-futures","BTCUSDT",1672963320343,28.751,16826.7,16826.6,23.974]
["binance-futures","BTCUSDT",1672963320375,27.951,16826.7,16826.6,23.974]
["binance-futures","BTCUSDT",1672963320406,27.951,16826.7,16826.6,24.055]
["binance-futures","BTCUSDT",1672963320471,29.05,16826.7,16826.6,24.055]
["binance-futures","BTCUSDT",1672963320504,28.461,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320535,28.462,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320567,27.363,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320600,27.563,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320632,27.571,16826.7,16826.6,24.041]
["binance-futures","BTCUSDT",1672963320665,27.571,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320699,28.771,16826.7,16826.6,24.047]
["binance-futures","BTCUSDT",1672963320891,29.588,16826.7,16826.6,23.453]
["binance-futures","BTCUSDT",1672963320955,29.955,16826.7,16826.6,22.859]
["binance-futures","BTCUSDT",1672963320988,30.234,16826.7,16826.6,22.859]
["binance-futures","BTCUSDT",1672963321021,34.003,16826.7,16826.6,17.033]
["binance-futures","BTCUSDT",1672963321054,34.003,16826.7,16826.6,15.845]
["binance-futures","BTCUSDT",1672963321087,34.597,16826.7,16826.6,15.845]
["binance-futures","BTCUSDT",1672963321121,35.497,16826.7,16826.6,15.845]
["binance-futures","BTCUSDT",1672963321152,35.297,16826.7,16826.6,15.795]
["binance-futures","BTCUSDT",1672963321185,35.365,16826.7,16826.6,15.795]
["binance-futures","BTCUSDT",1672963321217,38.948,16826.7,16826.6,11.966]
["binance-futures","BTCUSDT",1672963321250,39.15,16826.7,16826.6,11.466]
["binance-futures","BTCUSDT",1672963321281,39.167,16826.7,16826.6,11.466]
["binance-futures","BTCUSDT",1672963321378,31.49,16826.7,16826.6,17.171]
["binance-futures","BTCUSDT",1672963321409,31.49,16826.7,16826.6,18.119]
["binance-futures","BTCUSDT",1672963321442,32.09,16826.7,16826.6,18.119]
["binance-futures","BTCUSDT",1672963321475,32.665,16826.7,16826.6,17.469]
["binance-futures","BTCUSDT",1672963321508,32.66,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321544,31.46,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321605,31.66,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321638,31.658,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321670,31.643,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321767,32.803,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321867,29.434,16826.7,16826.6,17.456]
["binance-futures","BTCUSDT",1672963321929,28.274,16826.7,16826.6,18.644]
["binance-futures","BTCUSDT",1672963321963,28.226,16826.7,16826.6,19.634]
["binance-futures","BTCUSDT",1672963321997,27.632,16826.7,16826.6,19.634]
["binance-futures","BTCUSDT",1672963322065,27.912,16826.7,16826.6,19.633]
["binance-futures","BTCUSDT",1672963322098,27.912,16826.7,16826.6,20.227]
["binance-futures","BTCUSDT",1672963322292,27.894,16826.7,16826.6,20.255]
["binance-futures","BTCUSDT",1672963322326,27.665,16826.7,16826.6,25.091]
["binance-futures","BTCUSDT",1672963322359,25.665,16826.7,16826.6,25.091]
["binance-futures","BTCUSDT",1672963322422,25.665,16826.7,16826.6,24.716]
["binance-futures","BTCUSDT",1672963322455,25.834,16826.7,16826.6,24.716]
["binance-futures","BTCUSDT",1672963322488,25.834,16826.7,16826.6,24.243]
["binance-futures","BTCUSDT",1672963322520,25.834,16826.7,16826.6,24.675]
["binance-futures","BTCUSDT",1672963322585,25.834,16826.7,16826.6,24.706]
["binance-futures","BTCUSDT",1672963322650,25.834,16826.7,16826.6,24.74]
["binance-futures","BTCUSDT",1672963322685,25.789,16826.7,16826.6,24.74]
["binance-futures","BTCUSDT",1672963322749,24.754,16826.7,16826.6,24.74]
["binance-futures","BTCUSDT",1672963322781,24.733,16826.7,16826.6,24.74]
["binance-futures","BTCUSDT",1672963322877,26.218,16826.7,16826.6,24.74]
["binance-futures","BTCUSDT",1672963322975,26.218,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323007,27.02,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323070,26.473,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323104,26.672,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323169,27.512,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323266,27.393,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323331,27.377,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323364,27.388,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323395,25.507,16826.7,16826.6,27.843]
["binance-futures","BTCUSDT",1672963323426,25.507,16826.7,16826.6,27.824]
["binance-futures","BTCUSDT",1672963323459,25.507,16826.7,16826.6,27.811]
["binance-futures","BTCUSDT",1672963323491,25.507,16826.7,16826.6,27.801]
["binance-futures","BTCUSDT",1672963323524,25.907,16826.7,16826.6,27.001]
["binance-futures","BTCUSDT",1672963323654,25.92,16826.7,16826.6,27.001]
["binance-futures","BTCUSDT",1672963323687,25.92,16826.7,16826.6,22.165]
["binance-futures","BTCUSDT",1672963323820,25.92,16826.7,16826.6,21.571]
["binance-futures","BTCUSDT",1672963323851,25.82,16826.7,16826.6,20.581]
["binance-futures","BTCUSDT",1672963323883,25.751,16826.7,16826.6,21.571]
["binance-futures","BTCUSDT",1672963324011,27.87,16826.7,16826.6,21.571]
["binance-futures","BTCUSDT",1672963324112,27.869,16826.7,16826.6,21.571]
["binance-futures","BTCUSDT",1672963324142,28.669,16826.7,16826.6,21.561]
["binance-futures","BTCUSDT",1672963324176,28.669,16826.7,16826.6,22.155]
["binance-futures","BTCUSDT",1672963324308,28.669,16826.7,16826.6,21.561]
["binance-futures","BTCUSDT",1672963324340,26.453,16826.7,16826.6,21.561]
["binance-futures","BTCUSDT",1672963324373,28.453,16826.7,16826.6,21.561]
["binance-futures","BTCUSDT",1672963324405,29.912,16826.7,16826.6,22.155]
["binance-futures","BTCUSDT",1672963324438,28.762,16826.7,16826.6,21.561]
["binance-futures","BTCUSDT",1672963324502,28.762,16826.7,16826.6,21.526]
["binance-futures","BTCUSDT",1672963324600,28.808,16826.7,16826.6,21.526]
["binance-futures","BTCUSDT",1672963324666,28.762,16826.7,16826.6,21.538]
["binance-futures","BTCUSDT",1672963324696,28.862,16826.7,16826.6,21.538]
["binance-futures","BTCUSDT",1672963324796,28.866,16826.7,16826.6,21.538]
["binance-futures","BTCUSDT",1672963324987,28.877,16826.7,16826.6,21.538]
["binance-futures","BTCUSDT",1672963325249,28.877,16826.7,16826.6,21.537]
["binance-futures","BTCUSDT",1672963325320,28.877,16826.7,16826.6,22.129]
["binance-futures","BTCUSDT",1672963325479,27.126,16826.7,16826.6,22.129]
["binance-futures","BTCUSDT",1672963325607,27.17,16826.7,16826.6,22.129]
["binance-futures","BTCUSDT",1672963325673,27.126,16826.7,16826.6,22.129]
["binance-futures","BTCUSDT",1672963326029,25.469,16826.7,16826.6,22.81]
["binance-futures","BTCUSDT",1672963326061,27.829,16826.7,16826.6,22.704]
["binance-futures","BTCUSDT",1672963326159,27.83,16826.7,16826.6,23.892]
["binance-futures","BTCUSDT",1672963326190,27.83,16826.7,16826.6,23.297]
["binance-futures","BTCUSDT",1672963326222,27.83,16826.7,16826.6,22.703]
["binance-futures","BTCUSDT",1672963326257,28.033,16826.7,16826.6,22.575]
["binance-futures","BTCUSDT",1672963326354,28.033,16826.7,16826.6,22.794]
["binance-futures","BTCUSDT",1672963326388,28.033,16826.7,16826.6,25.17]
["binance-futures","BTCUSDT",1672963326421,28.033,16826.7,16826.6,22.2]
["binance-futures","BTCUSDT",1672963326449,28.033,16826.7,16826.6,21.606]
["binance-futures","BTCUSDT",1672963326483,28.033,16826.7,16826.6,21.596]
["binance-futures","BTCUSDT",1672963326550,27.855,16826.7,16826.6,21.596]
["binance-futures","BTCUSDT",1672963326608,27.899,16826.7,16826.6,21.596]
["binance-futures","BTCUSDT",1672963326677,27.854,16826.7,16826.6,21.596]
["binance-futures","BTCUSDT",1672963326709,27.854,16826.7,16826.6,22.19]
["binance-futures","BTCUSDT",1672963326840,27.857,16826.7,16826.6,22.19]
["binance-futures","BTCUSDT",1672963326871,27.875,16826.7,16826.6,22.19]
["binance-futures","BTCUSDT",1672963326902,27.875,16826.7,16826.6,22.064]
["binance-futures","BTCUSDT",1672963327164,27.875,16826.7,16826.6,21.27]
["binance-futures","BTCUSDT",1672963327195,27.875,16826.7,16826.6,20.28]
["binance-futures","BTCUSDT",1672963327223,27.875,16826.7,16826.6,18.927]
["binance-futures","BTCUSDT",1672963327276,22.312,16826.5,16826.4,0.082]
["binance-futures","BTCUSDT",1672963327301,14.936,16826.2,16825.9,0.033]
["binance-futures","BTCUSDT",1672963327327,11.14,16825.9,16825.8,0.036]
["binance-futures","BTCUSDT",1672963327365,30.238,16825.9,16825.8,0.037]
["binance-futures","BTCUSDT",1672963327399,68.964,16825.9,16825.8,0.001]
["binance-futures","BTCUSDT",1672963327433,104.988,16825.9,16825.8,0.001]
["binance-futures","BTCUSDT",1672963327472,117.105,16825.9,16825.8,0.001]
["binance-futures","BTCUSDT",1672963327510,10.832,16825.7,16825.6,0.423]
["binance-futures","BTCUSDT",1672963327543,46.947,16825.7,16825.6,0.323]
["binance-futures","BTCUSDT",1672963327584,99.242,16825.7,16825.6,0.323]
["binance-futures","BTCUSDT",1672963327617,106.551,16825.7,16825.6,0.323]
["binance-futures","BTCUSDT",1672963327651,108.403,16825.7,16825.6,0.323]
["binance-futures","BTCUSDT",1672963327683,104.858,16825.7,16825.6,0.823]
["binance-futures","BTCUSDT",1672963327715,104.658,16825.7,16825.6,1.823]
["binance-futures","BTCUSDT",1672963327747,105.186,16825.7,16825.6,1.836]
["binance-futures","BTCUSDT",1672963327779,105.393,16825.7,16825.6,2.086]
["binance-futures","BTCUSDT",1672963327811,105.593,16825.7,16825.6,2.086]
["binance-futures","BTCUSDT",1672963327843,105.593,16825.7,16825.6,2.486]
["binance-futures","BTCUSDT",1672963327875,102.433,16825.7,16825.6,3.688]
["binance-futures","BTCUSDT",1672963327906,102.438,16825.7,16825.6,3.865]
["binance-futures","BTCUSDT",1672963328003,102.508,16825.7,16825.6,3.865]
["binance-futures","BTCUSDT",1672963328035,105.708,16825.7,16825.6,3.865]
["binance-futures","BTCUSDT",1672963328133,105.748,16825.7,16825.6,3.865]
["binance-futures","BTCUSDT",1672963328165,106.123,16825.7,16825.6,3.615]
["binance-futures","BTCUSDT",1672963328198,106.629,16825.7,16825.6,3.063]
["binance-futures","BTCUSDT",1672963328228,107.448,16825.7,16825.6,2.886]
["binance-futures","BTCUSDT",1672963328294,108.248,16825.7,16825.6,2.886]
["binance-futures","BTCUSDT",1672963328392,107.992,16825.7,16825.6,2.886]
["binance-futures","BTCUSDT",1672963328490,108.392,16825.7,16825.6,2.897]
["binance-futures","BTCUSDT",1672963328523,108.367,16825.7,16825.6,2.897]
["binance-futures","BTCUSDT",1672963328619,108.659,16825.7,16825.6,2.91]
["binance-futures","BTCUSDT",1672963328654,108.659,16825.7,16825.6,2.923]
["binance-futures","BTCUSDT",1672963328816,108.767,16825.7,16825.6,2.916]
["binance-futures","BTCUSDT",1672963329007,108.787,16825.7,16825.6,2.923]
["binance-futures","BTCUSDT",1672963329041,109.268,16825.7,16825.6,2.97]
["binance-futures","BTCUSDT",1672963329138,109.245,16825.7,16825.6,2.97]
["binance-futures","BTCUSDT",1672963329203,106.45,16825.7,16825.6,2.97]
["binance-futures","BTCUSDT",1672963329234,106.445,16825.7,16825.6,2.97]
["binance-futures","BTCUSDT",1672963329299,106.45,16825.7,16825.6,3.147]
["binance-futures","BTCUSDT",1672963329333,106.444,16825.7,16825.6,3.147]
["binance-futures","BTCUSDT",1672963329398,106.444,16825.7,16825.6,3.159]
["binance-futures","BTCUSDT",1672963329432,106.527,16825.7,16825.6,3.159]
["binance-futures","BTCUSDT",1672963329462,106.527,16825.7,16825.6,2.659]
["binance-futures","BTCUSDT",1672963329562,107.027,16825.7,16825.6,2.659]
["binance-futures","BTCUSDT",1672963329593,106.822,16825.7,16825.6,2.659]
["binance-futures","BTCUSDT",1672963329656,106.827,16825.7,16825.6,2.659]
["binance-futures","BTCUSDT",1672963329691,106.98,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963329789,106.975,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963329819,107.022,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963329883,106.98,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963329916,107.026,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963329982,106.98,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963330047,106.897,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963330077,106.892,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963330109,106.692,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963330175,106.697,16825.7,16825.6,2.482]
["binance-futures","BTCUSDT",1672963330273,106.697,16825.7,16825.6,2.385]
["binance-futures","BTCUSDT",1672963330306,106.897,16825.7,16825.6,1.984]
["binance-futures","BTCUSDT",1672963330339,106.897,16825.7,16825.6,1.584]
["binance-futures","BTCUSDT",1672963330500,106.897,16825.7,16825.6,1.598]
["binance-futures","BTCUSDT",1672963330534,106.881,16825.7,16825.6,1.598]
["binance-futures","BTCUSDT",1672963330598,106.889,16825.7,16825.6,1.598]
["binance-futures","BTCUSDT",1672963330630,106.889,16825.7,16825.6,1.585]
["binance-futures","BTCUSDT",1672963330664,108.061,16825.7,16825.6,1.599]
["binance-futures","BTCUSDT",1672963330697,108.062,16825.7,16825.6,1.599]
["binance-futures","BTCUSDT",1672963330764,108.062,16825.7,16825.6,1.543]
["binance-futures","BTCUSDT",1672963330796,110.295,16825.7,16825.6,0.611]
["binance-futures","BTCUSDT",1672963330857,113.143,16825.7,16825.6,0.611]
["binance-futures","BTCUSDT",1672963330892,110.845,16825.7,16825.6,0.211]
["binance-futures","BTCUSDT",1672963330924,86.362,16825.7,16825.6,0.211]
["binance-futures","BTCUSDT",1672963330957,86.409,16825.7,16825.6,0.211]
["binance-futures","BTCUSDT",1672963330989,86.528,16825.7,16825.6,0.211]
["binance-futures","BTCUSDT",1672963331020,86.531,16825.7,16825.6,0.211]
["binance-futures","BTCUSDT",1672963331051,91.856,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331084,94.037,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331119,93.931,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331150,94.42,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331213,95.269,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331246,95.207,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331310,94.137,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331375,88.942,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331408,89.377,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331441,89.383,16825.7,16825.6,0.193]
["binance-futures","BTCUSDT",1672963331473,89.383,16825.7,16825.6,0.191]
["binance-futures","BTCUSDT",1672963331506,89.858,16825.7,16825.6,0.168]
["binance-futures","BTCUSDT",1672963331538,89.83,16825.7,16825.6,0.194]
["binance-futures","BTCUSDT",1672963331570,89.844,16825.7,16825.6,0.194]
["binance-futures","BTCUSDT",1672963331667,87.707,16825.7,16825.6,0.194]
["binance-futures","BTCUSDT",1672963331701,87.507,16825.7,16825.6,0.194]
["binance-futures","BTCUSDT",1672963331795,87.49,16825.7,16825.6,0.18]
["binance-futures","BTCUSDT",1672963331892,86.005,16825.7,16825.6,0.18]
["binance-futures","BTCUSDT",1672963331924,86.205,16825.7,16825.6,0.18]
["binance-futures","BTCUSDT",1672963331991,95.788,16824.7,16824.6,2.914]
["binance-futures","BTCUSDT",1672963332022,102.371,16824.7,16824.6,2.914]
["binance-futures","BTCUSDT",1672963332056,100.985,16824.7,16824.6,4.491]
["binance-futures","BTCUSDT",1672963332086,94.873,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963332118,95.067,16824.7,16824.6,11.295]
["binance-futures","BTCUSDT",1672963332152,95.02,16824.7,16824.6,13.073]
["binance-futures","BTCUSDT",1672963332183,95.02,16824.7,16824.6,14.063]
["binance-futures","BTCUSDT",1672963332213,95.06,16824.7,16824.6,14.063]
["binance-futures","BTCUSDT",1672963332246,95.06,16824.7,16824.6,14.477]
["binance-futures","BTCUSDT",1672963332280,94.466,16824.7,16824.6,14.477]
["binance-futures","BTCUSDT",1672963332311,93.802,16824.7,16824.6,14.477]
["binance-futures","BTCUSDT",1672963332345,93.801,16824.7,16824.6,14.477]
["binance-futures","BTCUSDT",1672963332373,93.801,16824.7,16824.6,14.977]
["binance-futures","BTCUSDT",1672963332410,74.014,16824.7,16824.6,21.66]
["binance-futures","BTCUSDT",1672963332442,73.944,16824.7,16824.6,23.386]
["binance-futures","BTCUSDT",1672963332471,61.521,16824.7,16824.6,24.486]
["binance-futures","BTCUSDT",1672963332503,55.328,16824.7,16824.6,25.832]
["binance-futures","BTCUSDT",1672963332537,56.559,16824.7,16824.6,25.945]
["binance-futures","BTCUSDT",1672963332602,55.137,16824.7,16824.6,25.946]
["binance-futures","BTCUSDT",1672963332666,55.137,16824.7,16824.6,25.959]
["binance-futures","BTCUSDT",1672963332700,54.922,16824.7,16824.6,25.959]
["binance-futures","BTCUSDT",1672963332829,55.074,16824.7,16824.6,25.959]
["binance-futures","BTCUSDT",1672963332859,54.922,16824.7,16824.6,25.959]
["binance-futures","BTCUSDT",1672963332958,53.488,16824.7,16824.6,25.959]
["binance-futures","BTCUSDT",1672963332990,52.628,16824.7,16824.6,26.359]
["binance-futures","BTCUSDT",1672963333022,50.558,16824.7,16824.6,30.385]
["binance-futures","BTCUSDT",1672963333053,49.479,16824.7,16824.6,30.473]
["binance-futures","BTCUSDT",1672963333118,49.479,16824.7,16824.6,27.992]
["binance-futures","BTCUSDT",1672963333151,49.463,16824.7,16824.6,27.904]
["binance-futures","BTCUSDT",1672963333282,49.462,16824.7,16824.6,27.904]
["binance-futures","BTCUSDT",1672963333346,49.462,16824.7,16824.6,27.952]
["binance-futures","BTCUSDT",1672963333412,49.677,16824.7,16824.6,26.743]
["binance-futures","BTCUSDT",1672963333447,49.677,16824.7,16824.6,26.695]
["binance-futures","BTCUSDT",1672963333546,58.162,16824.7,16824.6,18.192]
["binance-futures","BTCUSDT",1672963333579,58.162,16824.7,16824.6,19.772]
["binance-futures","BTCUSDT",1672963333613,57.962,16824.7,16824.6,19.772]
["binance-futures","BTCUSDT",1672963333646,57.962,16824.7,16824.6,16.604]
["binance-futures","BTCUSDT",1672963333680,58.822,16824.7,16824.6,16.604]
["binance-futures","BTCUSDT",1672963333717,59.182,16824.7,16824.6,16.604]
["binance-futures","BTCUSDT",1672963333752,59.262,16824.7,16824.6,17.665]
["binance-futures","BTCUSDT",1672963333783,59.262,16824.7,16824.6,18.655]
["binance-futures","BTCUSDT",1672963333818,59.302,16824.7,16824.6,17.665]
["binance-futures","BTCUSDT",1672963333848,59.302,16824.7,16824.6,18.655]
["binance-futures","BTCUSDT",1672963333881,59.454,16824.7,16824.6,18.655]
["binance-futures","BTCUSDT",1672963333913,60.804,16824.7,16824.6,18.655]
["binance-futures","BTCUSDT",1672963333978,59.454,16824.7,16824.6,18.655]
["binance-futures","BTCUSDT",1672963334012,64.208,16824.7,16824.6,18.662]
["binance-futures","BTCUSDT",1672963334044,62.703,16824.7,16824.6,19.256]
["binance-futures","BTCUSDT",1672963334076,62.703,16824.7,16824.6,18.721]
["binance-futures","BTCUSDT",1672963334110,62.703,16824.7,16824.6,19.315]
["binance-futures","BTCUSDT",1672963334143,62.703,16824.7,16824.6,18.721]
["binance-futures","BTCUSDT",1672963334177,62.826,16824.7,16824.6,17.731]
["binance-futures","BTCUSDT",1672963334204,62.826,16824.7,16824.6,15.743]
["binance-futures","BTCUSDT",1672963334242,62.831,16824.7,16824.6,16.931]
["binance-futures","BTCUSDT",1672963334273,62.831,16824.7,16824.6,17.831]
["binance-futures","BTCUSDT",1672963334307,64.116,16824.7,16824.6,18.425]
["binance-futures","BTCUSDT",1672963334340,64.116,16824.7,16824.6,17.831]
["binance-futures","BTCUSDT",1672963334372,64.036,16824.7,16824.6,17.831]
["binance-futures","BTCUSDT",1672963334403,64.036,16824.7,16824.6,17.83]
["binance-futures","BTCUSDT",1672963334435,65.521,16824.7,16824.6,17.865]
["binance-futures","BTCUSDT",1672963334470,65.521,16824.7,16824.6,18.459]
["binance-futures","BTCUSDT",1672963334630,65.521,16824.7,16824.6,17.865]
["binance-futures","BTCUSDT",1672963334662,65.521,16824.7,16824.6,18.459]
["binance-futures","BTCUSDT",1672963334696,65.521,16824.7,16824.6,17.865]
["binance-futures","BTCUSDT",1672963334760,63.986,16824.7,16824.6,17.865]
["binance-futures","BTCUSDT",1672963334790,62.721,16824.7,16824.6,18.459]
["binance-futures","BTCUSDT",1672963334825,62.721,16824.7,16824.6,20.835]
["binance-futures","BTCUSDT",1672963334858,62.662,16824.7,16824.6,21.429]
["binance-futures","BTCUSDT",1672963334892,62.662,16824.7,16824.6,19.647]
["binance-futures","BTCUSDT",1672963334924,62.662,16824.7,16824.6,22.617]
["binance-futures","BTCUSDT",1672963334955,62.662,16824.7,16824.6,20.835]
["binance-futures","BTCUSDT",1672963334985,62.662,16824.7,16824.6,20.128]
["binance-futures","BTCUSDT",1672963335019,62.662,16824.7,16824.6,19.268]
["binance-futures","BTCUSDT",1672963335052,63.132,16824.7,16824.6,17.005]
["binance-futures","BTCUSDT",1672963335086,63.132,16824.7,16824.6,17.687]
["binance-futures","BTCUSDT",1672963335116,63.132,16824.7,16824.6,19.369]
["binance-futures","BTCUSDT",1672963335150,63.613,16824.7,16824.6,10.375]
["binance-futures","BTCUSDT",1672963335184,63.132,16824.7,16824.6,12.157]
["binance-futures","BTCUSDT",1672963335216,63.613,16824.7,16824.6,10.375]
["binance-futures","BTCUSDT",1672963335346,63.613,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963335575,63.645,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963335802,63.645,16824.7,16824.6,11.562]
["binance-futures","BTCUSDT",1672963335834,63.164,16824.7,16824.6,13.938]
["binance-futures","BTCUSDT",1672963335865,63.645,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963335931,65.151,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963335996,63.645,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336063,63.692,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336094,62.175,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336127,62.275,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336158,62.075,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336192,62.073,16824.7,16824.6,10.374]
["binance-futures","BTCUSDT",1672963336258,62.073,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963336289,62.028,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963336386,62.59,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963336452,63.303,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963336482,63.302,16824.7,16824.6,10.2]
["binance-futures","BTCUSDT",1672963336514,62.589,16824.7,16824.6,10.187]
["binance-futures","BTCUSDT",1672963336710,62.589,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963336773,62.592,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963336871,62.592,16824.7,16824.6,11.781]
["binance-futures","BTCUSDT",1672963336903,62.61,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963336934,62.61,16824.7,16824.6,11.781]
["binance-futures","BTCUSDT",1672963337030,63.61,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963337064,63.657,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963337128,63.657,16824.7,16824.6,10.197]
["binance-futures","BTCUSDT",1672963337159,63.61,16824.7,16824.6,10.197]
["binance-futures","BTCUSDT",1672963337225,63.658,16824.7,16824.6,10.197]
["binance-futures","BTCUSDT",1672963337291,63.61,16824.7,16824.6,9.009]
["binance-futures","BTCUSDT",1672963337320,63.61,16824.7,16824.6,10.197]
["binance-futures","BTCUSDT",1672963337386,63.61,16824.7,16824.6,11.187]
["binance-futures","BTCUSDT",1672963337748,63.61,16824.7,16824.6,10.197]
["binance-futures","BTCUSDT",1672963337785,65.73,16824.7,16824.6,7.003]
["binance-futures","BTCUSDT",1672963337815,65.73,16824.7,16824.6,5.471]
["binance-futures","BTCUSDT",1672963340348,65.992,16824.7,16824.6,7.001]
["binance-futures","BTCUSDT",1672963420094,58.981,16822.2,16822.1,3.259]
["binance-futures","BTCUSDT",1672963441138,14.985,16824.2,16824.1,36.892]
["binance-futures","BTCUSDT",1672963495046,57.273,16821.7,16821.6,10.792]
["binance-futures","BTCUSDT",1672963556379,71.549,16820.9,16820.8,8.495]
["binance-futures","BTCUSDT",1672963635339,69.018,16819.4,16819.3,1.239]
["binance-futures","BTCUSDT",1672963678395,14.248,16824.0,16823.9,56.939]
["binance-futures","BTCUSDT",1672963690625,35.942,16828.0,16827.9,12.182]
["binance-futures","BTCUSDT",1672963788050,10.678,16825.6,16825.5,42.508]
["binance-futures","BTCUSDT",1672963813081,0.991,16827.0,16826.9,121.028]
["binance-futures","BTCUSDT",1672963862292,8.099,16821.9,16821.8,30.035]
["binance-futures","BTCUSDT",1672963930859,1.571,16822.6,16822.5,30.105]
["binance-futures","BTCUSDT",1672964007184,37.288,16821.9,16821.8,6.963]
["binance-futures","BTCUSDT",1672964046165,88.087,16822.0,16821.9,0.6]
["binance-futures","BTCUSDT",1672964075488,21.58,16822.0,16821.9,34.414]
["binance-futures","BTCUSDT",1672964165565,21.298,16822.0,16821.9,23.092]
["binance-futures","BTCUSDT",1672964207931,17.096,16822.0,16821.9,34.084]
["binance-futures","BTCUSDT",1672964293055,20.307,16822.0,16821.9,23.58]
["binance-futures","BTCUSDT",1672964321486,18.299,16822.0,16821.9,24.892]
["binance-futures","BTCUSDT",1672964367541,21.424,16820.4,16820.3,52.421]
["binance-futures","BTCUSDT",1672964432007,5.167,16828.1,16828.0,56.23]
["binance-futures","BTCUSDT",1672964493092,5.688,16829.8,16829.7,44.4]
["binance-futures","BTCUSDT",1672964586153,40.079,16830.3,16830.2,18.2]
["binance-futures","BTCUSDT",1672964617000,7.879,16830.3,16830.2,30.778]
["binance-futures","BTCUSDT",1672964689625,23.761,16830.3,16830.2,11.683]
["binance-futures","BTCUSDT",1672964741746,69.636,16830.1,16830.0,4.172]
["binance-futures","BTCUSDT",1672964823617,2.314,16831.1,16831.0,60.461]
["binance-futures","BTCUSDT",1672964888024,3.793,16832.0,16831.9,72.993]
["binance-futures","BTCUSDT",1672964899020,2.387,16832.0,16831.9,72.116]
["binance-futures","BTCUSDT",1672964990614,42.282,16835.1,16835.0,22.087]
["binance-futures","BTCUSDT",1672965011969,9.567,16835.3,16835.2,65.13]
["binance-futures","BTCUSDT",1672965061695,19.224,16836.8,16836.7,28.356]
["binance-futures","BTCUSDT",1672965140168,14.569,16838.1,16838.0,34.404]
["binance-futures","BTCUSDT",1672965211692,2.489,16845.0,16844.9,125.496]
["binance-futures","BTCUSDT",1672965252613,21.489,16845.2,16845.1,27.24]
["binance-futures","BTCUSDT",1672965273889,5.543,16843.1,16843.0,43.152]
["binance-futures","BTCUSDT",1672965333206,42.245,16846.0,16845.9,19.362]
["binance-futures","BTCUSDT",1672965366647,32.079,16843.3,16843.2,30.998]
["binance-futures","BTCUSDT",1672965449478,34.267,16846.0,16845.9,17.776]
["binance-futures","BTCUSDT",1672965465870,28.331,16846.0,16845.9,24.508]
["binance-futures","BTCUSDT",1672965496652,17.709,16847.7,16847.6,28.253]
["binance-futures","BTCUSDT",1672965565303,3.15,16848.1,16848.0,79.912]
["binance-futures","BTCUSDT",1672965602725,24.907,16848.1,16848.0,32.802]
["binance-futures","BTCUSDT",1672965660717,71.118,16843.3,16843.2,22.495]
["binance-futures","BTCUSDT",1672965680387,78.926,16843.1,16843.0,10.32]
["binance-futures","BTCUSDT",1672965755752,14.055,16844.0,16843.9,45.68]
["binance-futures","BTCUSDT",1672965803264,3.291,16845.0,16844.9,88.11]
["binance-futures","BTCUSDT",1672965884875,18.797,16845.6,16845.5,23.741]
["binance-futures","BTCUSDT",1672965896674,34.714,16845.6,16845.5,20.571]
["binance-futures","BTCUSDT",1672965955491,41.52,16845.6,16845.5,13.04]
["binance-futures","BTCUSDT",1672966042188,55.412,16844.3,16844.2,3.76]
["binance-futures","BTCUSDT",1672966067130,22.015,16844.3,16844.2,37.914]
["binance-futures","BTCUSDT",1672966124071,8.509,16852.1,16852.0,85.963]
["binance-futures","BTCUSDT",1672966161912,46.878,16861.6,16861.5,30.735]
["binance-futures","BTCUSDT",1672966210608,35.814,16862.3,16862.2,6.703]
["binance-futures","BTCUSDT",1672966241018,29.044,16859.7,16859.6,24.858]
["binance-futures","BTCUSDT",1672966258297,14.0,16862.0,16861.9,50.609]
["binance-futures","BTCUSDT",1672966317928,15.363,16860.0,16859.9,76.854]
["binance-futures","BTCUSDT",1672966350021,107.398,16857.1,16857.0,1.722]
["binance-futures","BTCUSDT",1672966384024,40.645,16856.1,16856.0,43.463]
["binance-futures","BTCUSDT",1672966433070,59.812,16858.6,16858.5,14.211]
["binance-futures","BTCUSDT",1672966514388,97.939,16852.4,16852.3,3.164]
["binance-futures","BTCUSDT",1672966536439,10.038,16854.2,16854.1,71.113]
["binance-futures","BTCUSDT",1672966567196,48.904,16854.3,16854.2,10.826]
["binance-futures","BTCUSDT",1672966632959,53.485,16852.6,16852.5,1.443]
["binance-futures","BTCUSDT",1672966688508,18.392,16852.2,16852.1,30.704]
["binance-futures","BTCUSDT",1672966730895,48.728,16850.8,16850.7,15.286]
["binance-futures","BTCUSDT",1672966754201,12.796,16850.8,16850.7,40.758]
["binance-futures","BTCUSDT",1672966819301,23.894,16853.1,16853.0,56.59]
["binance-futures","BTCUSDT",1672966834799,105.405,16851.4,16851.3,2.888]
["binance-futures","BTCUSDT",1672966916996,19.266,16851.4,16851.3,24.103]
["binance-futures","BTCUSDT",1672966962792,80.092,16851.1,16851.0,23.157]
["binance-futures","BTCUSDT",1672967009021,79.801,16850.6,16850.5,6.318]
["binance-futures","BTCUSDT",1672967062514,41.602,16850.1,16850.0,32.901]
["binance-futures","BTCUSDT",1672967092832,58.242,16850.0,16849.9,5.678]
["binance-futures","BTCUSDT",1672967165414,43.097,16849.0,16848.9,24.357]
["binance-futures","BTCUSDT",1672967206616,7.532,16849.1,16849.0,40.144]
["binance-futures","BTCUSDT",1672967217449,3.657,16849.1,16849.0,37.361]
["binance-futures","BTCUSDT",1672967281207,50.553,16848.5,16848.4,14.66]
["binance-futures","BTCUSDT",1672967317565,12.349,16848.5,16848.4,32.507]
["binance-futures","BTCUSDT",1672967385436,65.953,16847.8,16847.7,3.046]
["binance-futures","BTCUSDT",1672967407196,20.864,16846.6,16846.5,65.139]
["binance-futures","BTCUSDT",1672967503163,21.698,16849.5,16849.4,35.973]
["binance-futures","BTCUSDT",1672967541241,3.683,16849.6,16849.5,58.084]
["binance-futures","BTCUSDT",1672967562102,12.467,16850.7,16850.6,49.872]
["binance-futures","BTCUSDT",1672967630356,1.795,16854.6,16854.5,84.089]
["binance-futures","BTCUSDT",1672967655671,8.423,16854.6,16854.5,56.254]
["binance-futures","BTCUSDT",1672967739193,52.853,16853.9,16853.8,1.906]
["binance-futures","BTCUSDT",1672967760591,39.61,16852.1,16852.0,53.566]
["binance-futures","BTCUSDT",1672967831257,22.574,16854.2,16854.1,5.415]
["binance-futures","BTCUSDT",1672967853996,10.804,16854.2,16854.1,16.201]
["binance-futures","BTCUSDT",1672967939312,11.445,16854.2,16854.1,37.876]
["binance-futures","BTCUSDT",1672967968413,69.604,16853.1,16853.0,0.272]
["binance-futures","BTCUSDT",1672968012370,119.921,16847.4,16847.3,0.211]
["binance-futures","BTCUSDT",1672968054463,32.27,16843.2,16843.1,7.524]
["binance-futures","BTCUSDT",1672968091618,9.319,16843.0,16842.9,43.925]
["binance-futures","BTCUSDT",1672968170762,38.292,16842.0,16841.9,10.688]
["binance-futures","BTCUSDT",1672968224126,6.864,16842.0,16841.9,35.385]
["binance-futures","BTCUSDT",1672968268947,18.566,16845.0,16844.9,36.064]
["binance-futures","BTCUSDT",1672968287446,33.855,16845.0,16844.9,30.805]
["binance-futures","BTCUSDT",1672968341877,74.091,16843.6,16843.5,10.066]
["binance-futures","BTCUSDT",1672968423647,92.098,16841.9,16841.8,1.635]
["binance-futures","BTCUSDT",1672968450017,72.484,16841.8,16841.7,5.014]
["binance-futures","BTCUSDT",1672968530617,12.836,16841.8,16841.7,31.639]
["binance-futures","BTCUSDT",1672968563026,15.414,16841.8,16841.7,31.828]
["binance-futures","BTCUSDT",1672968576832,12.997,16841.8,16841.7,35.21]
["binance-futures","BTCUSDT",1672968635785,19.739,16845.0,16844.9,44.059]
["binance-futures","BTCUSDT",1672968677489,67.393,16844.7,16844.6,1.721]
["binance-futures","BTCUSDT",1672968760685,28.205,16843.9,16843.8,3.238]
["binance-futures","BTCUSDT",1672968788208,19.548,16843.9,16843.8,31.811]
["binance-futures","BTCUSDT",1672968893805,52.574,16841.1,16841.0,25.22]
["binance-futures","BTCUSDT",1672968918251,39.522,16841.1,16841.0,27.513]
["binance-futures","BTCUSDT",1672968994197,32.348,16841.1,16841.0,16.04]
["binance-futures","BTCUSDT",1672969030107,33.392,16841.1,16841.0,11.868]
["binance-futures","BTCUSDT",1672969087353,7.551,16842.4,16842.3,77.641]
["binance-futures","BTCUSDT",1672969118575,23.362,16842.4,16842.3,47.426]
["binance-futures","BTCUSDT",1672969156880,31.632,16842.4,16842.3,35.108]
["binance-futures","BTCUSDT",1672969238988,37.653,16842.4,16842.3,15.003]
["binance-futures","BTCUSDT",1672969258806,22.65,16842.4,16842.3,25.155]
["binance-futures","BTCUSDT",1672969352387,30.839,16845.0,16844.9,36.93]
["binance-futures","BTCUSDT",1672969375524,12.115,16845.0,16844.9,40.691]
["binance-futures","BTCUSDT",1672969436815,11.019,16845.0,16844.9,31.012]
["binance-futures","BTCUSDT",1672969489537,16.371,16845.0,16844.9,21.487]
["binance-futures","BTCUSDT",1672969508866,3.543,16845.0,16844.9,39.911]
["binance-futures","BTCUSDT",1672969597540,21.694,16845.0,16844.9,27.966]
["binance-futures","BTCUSDT",1672969609930,47.108,16845.0,16844.9,19.636]
["binance-futures","BTCUSDT",1672969700555,68.749,16844.5,16844.4,2.045]
["binance-futures","BTCUSDT",1672969719303,86.008,16840.3,16840.2,0.267]
["binance-futures","BTCUSDT",1672969757009,55.158,16838.5,16838.4,4.233]
["binance-futures","BTCUSDT",1672969826260,25.402,16837.3,16837.2,30.277]
["binance-futures","BTCUSDT",1672969849157,36.854,16837.3,16837.2,22.51]
["binance-futures","BTCUSDT",1672969912553,40.621,16837.3,16837.2,1.82]
["binance-futures","BTCUSDT",1672969943422,44.929,16832.9,16832.8,10.957]
["binance-futures","BTCUSDT",1672970001255,75.281,16831.9,16831.8,2.11]
["binance-futures","BTCUSDT",1672970030827,37.797,16830.3,16830.2,25.319]
["binance-futures","BTCUSDT",1672970088943,72.841,16825.1,16825.0,10.717]
["binance-futures","BTCUSDT",1672970105861,0.52,16825.6,16825.5,119.696]
["binance-futures","BTCUSDT",1672970138024,27.357,16826.9,16826.8,17.115]
["binance-futures","BTCUSDT",1672970192004,39.758,16823.9,16823.8,17.245]
["binance-futures","BTCUSDT",1672970231951,66.566,16821.4,16821.3,12.787]
["binance-futures","BTCUSDT",1672970287940,6.518,16817.5,16817.4,68.473]
["binance-futures","BTCUSDT",1672970305155,33.321,16814.4,16814.3,31.783]
["binance-futures","BTCUSDT",1672970363253,7.86,16818.2,16818.1,76.947]
["binance-futures","BTCUSDT",1672970403041,38.222,16818.2,16818.1,5.17]
["binance-futures","BTCUSDT",1672970439535,56.318,16818.1,16818.0,35.216]
["binance-futures","BTCUSDT",1672970476081,22.747,16820.2,16820.1,23.536]
["binance-futures","BTCUSDT",1672970526742,100.69,16817.0,16816.9,1.841]
["binance-futures","BTCUSDT",1672970597824,108.48,16816.9,16816.8,1.977]
["binance-futures","BTCUSDT",1672970614830,71.3,16812.0,16811.9,14.152]
["binance-futures","BTCUSDT",1672970648694,107.466,16802.7,16802.6,0.607]
["binance-futures","BTCUSDT",1672970685752,28.682,16799.7,16799.6,25.053]
["binance-futures","BTCUSDT",1672970700165,47.053,16801.5,16801.4,9.49]
["binance-futures","BTCUSDT",1672970759072,61.029,16797.5,16797.4,3.793]
["binance-futures","BTCUSDT",1672970780197,34.693,16797.5,16797.4,11.975]
["binance-futures","BTCUSDT",1672970840504,11.075,16800.1,16800.0,37.266]
["binance-futures","BTCUSDT",1672970867723,1.051,16805.3,16805.2,88.54]
["binance-futures","BTCUSDT",1672970889538,8.169,16810.0,16809.9,65.885]
["binance-futures","BTCUSDT",1672970944076,64.655,16814.1,16814.0,9.367]
["binance-futures","BTCUSDT",1672970969259,77.604,16813.8,16813.7,11.563]
["binance-futures","BTCUSDT",1672971031270,36.024,16814.3,16814.2,17.388]
["binance-futures","BTCUSDT",1672971063726,14.65,16812.1,16812.0,40.63]
["binance-futures","BTCUSDT",1672971119925,7.243,16813.3,16813.2,72.543]
["binance-futures","BTCUSDT",1672971139640,37.904,16813.4,16813.3,15.328]
["binance-futures","BTCUSDT",1672971202686,5.028,16813.5,16813.4,39.285]
["binance-futures","BTCUSDT",1672971237931,0.282,16813.6,16813.5,102.204]
["binance-futures","BTCUSDT",1672971278317,48.849,16813.5,16813.4,11.269]
["binance-futures","BTCUSDT",1672971321689,2.587,16813.5,16813.4,132.591]
["binance-futures","BTCUSDT",1672971364086,31.057,16816.4,16816.3,4.892]
["binance-futures","BTCUSDT",1672971451060,8.1,16820.4,16820.3,69.693]
["binance-futures","BTCUSDT",1672971469842,3.764,16825.9,16825.8,35.036]
["binance-futures","BTCUSDT",1672971522236,69.693,16823.3,16823.2,10.111]
["binance-futures","BTCUSDT",1672971568308,10.459,16823.3,16823.2,34.662]
["binance-futures","BTCUSDT",1672971633698,6.885,16819.7,16819.6,63.868]
["binance-futures","BTCUSDT",1672971670272,73.438,16816.6,16816.5,1.663]
["binance-futures","BTCUSDT",1672971685814,46.53,16816.6,16816.5,17.43]
["binance-futures","BTCUSDT",1672971756199,16.894,16817.0,16816.9,71.877]
["binance-futures","BTCUSDT",1672971789155,14.849,16821.1,16821.0,62.303]
["binance-futures","BTCUSDT",1672971833896,4.811,16821.1,16821.0,43.185]
["binance-futures","BTCUSDT",1672971890417,4.019,16821.6,16821.5,42.878]
["binance-futures","BTCUSDT",1672971938438,16.753,16822.3,16822.2,28.302]
["binance-futures","BTCUSDT",1672972015795,3.027,16821.3,16821.2,34.962]
["binance-futures","BTCUSDT",1672972044634,30.728,16822.0,16821.9,36.29]
["binance-futures","BTCUSDT",1672972124976,40.161,16822.3,16822.2,19.702]
["binance-futures","BTCUSDT",1672972148406,30.13,16822.3,16822.2,21.02]
["binance-futures","BTCUSDT",1672972228640,37.635,16818.1,16818.0,11.041]
["binance-futures","BTCUSDT",1672972254515,6.75,16815.5,16815.4,28.94]
["binance-futures","BTCUSDT",1672972286321,14.16,16820.2,16820.1,30.674]
["binance-futures","BTCUSDT",1672972345606,28.531,16822.1,16822.0,7.946]
["binance-futures","BTCUSDT",1672972383105,17.218,16822.4,16822.3,55.88]
["binance-futures","BTCUSDT",1672972475960,46.26,16816.1,16816.0,22.87]
["binance-futures","BTCUSDT",1672972525374,45.655,16815.1,16815.0,29.017]
["binance-futures","BTCUSDT",1672972578436,12.191,16819.8,16819.7,56.035]
["binance-futures","BTCUSDT",1672972612904,20.579,16820.9,16820.8,30.829]
["binance-futures","BTCUSDT",1672972685660,12.477,16821.0,16820.9,146.975]
["binance-futures","BTCUSDT",1672972729678,32.781,16816.2,16816.1,19.505]
["binance-futures","BTCUSDT",1672972736325,20.307,16816.2,16816.1,30.982]
["binance-futures","BTCUSDT",1672972798910,26.716,16816.2,16816.1,24.182]
["binance-futures","BTCUSDT",1672972832665,35.419,16818.9,16818.8,14.121]
["binance-futures","BTCUSDT",1672972894829,0.603,16825.5,16825.4,86.836]
["binance-futures","BTCUSDT",1672972924407,20.386,16821.7,16821.6,31.669]
["binance-futures","BTCUSDT",1672972997072,5.168,16824.0,16823.9,43.21]
["binance-futures","BTCUSDT",1672973034371,4.375,16826.4,16826.3,59.574]
["binance-futures","BTCUSDT",1672973054032,11.983,16826.4,16826.3,38.434]
["binance-futures","BTCUSDT",1672973115239,16.011,16823.6,16823.5,37.23]
["binance-futures","BTCUSDT",1672973150854,12.086,16825.9,16825.8,56.254]
["binance-futures","BTCUSDT",1672973233841,0.927,16827.0,16826.9,55.282]
["binance-futures","BTCUSDT",1672973259775,23.03,16827.0,16826.9,20.713]
["binance-futures","BTCUSDT",1672973296563,12.131,16827.0,16826.9,28.657]
["binance-futures","BTCUSDT",1672973349099,18.29,16823.6,16823.5,31.397]
["binance-futures","BTCUSDT",1672973434072,26.786,16823.7,16823.6,7.892]
["binance-futures","BTCUSDT",1672973468485,0.775,16823.9,16823.8,75.68]
["binance-futures","BTCUSDT",1672973533021,4.834,16824.6,16824.5,60.822]
["binance-futures","BTCUSDT",1672973580282,1.407,16825.0,16824.9,61.465]
["binance-futures","BTCUSDT",1672973616929,26.008,16825.0,16824.9,34.507]
["binance-futures","BTCUSDT",1672973691130,2.514,16828.7,16828.6,51.035]
["binance-futures","BTCUSDT",1672973698949,79.865,16827.1,16827.0,3.089]
["binance-futures","BTCUSDT",1672973755093,0.894,16827.6,16827.5,75.129]
["binance-futures","BTCUSDT",1672973827398,12.693,16828.7,16828.6,37.396]
["binance-futures","BTCUSDT",1672973882285,21.862,16830.6,16830.5,32.118]
["binance-futures","BTCUSDT",1672973933585,31.156,16829.2,16829.1,36.033]
["binance-futures","BTCUSDT",1672973964892,39.747,16829.2,16829.1,16.22]
["binance-futures","BTCUSDT",1672974030722,62.31,16826.2,16826.1,24.887]
["binance-futures","BTCUSDT",1672974076288,35.991,16826.2,16826.1,29.608]
["binance-futures","BTCUSDT",1672974088588,33.702,16826.2,16826.1,41.773]
["binance-futures","BTCUSDT",1672974150891,0.807,16831.4,16831.3,116.041]
["binance-futures","BTCUSDT",1672974187999,9.728,16832.4,16832.3,64.076]
["binance-futures","BTCUSDT",1672974250994,48.483,16827.8,16827.7,11.998]
["binance-futures","BTCUSDT",1672974272290,14.121,16826.2,16826.1,55.078]
["binance-futures","BTCUSDT",1672974300800,35.912,16826.2,16826.1,14.269]
["binance-futures","BTCUSDT",1672974366926,55.841,16822.1,16822.0,17.916]
["binance-futures","BTCUSDT",1672974449017,63.808,16820.7,16820.6,15.491]
["binance-futures","BTCUSDT",1672974488396,61.594,16820.3,16820.2,7.367]
["binance-futures","BTCUSDT",1672974567381,33.906,16820.2,16820.1,22.124]
["binance-futures","BTCUSDT",1672974593258,38.711,16820.2,16820.1,13.76]
["binance-futures","BTCUSDT",1672974630663,14.275,16821.0,16820.9,70.219]
["binance-futures","BTCUSDT",1672974711357,12.516,16822.2,16822.1,22.765]
["binance-futures","BTCUSDT",1672974729386,16.002,16822.2,16822.1,22.617]
["binance-futures","BTCUSDT",1672974770898,2.873,16822.2,16822.1,29.158]
["binance-futures","BTCUSDT",1672974848103,15.953,16823.1,16823.0,48.235]
["binance-futures","BTCUSDT",1672974900377,76.0,16821.7,16821.6,3.702]
["binance-futures","BTCUSDT",1672974945626,60.16,16821.2,16821.1,0.141]
["binance-futures","BTCUSDT",1672974987152,38.187,16820.4,16820.3,1.312]
["binance-futures","BTCUSDT",1672975065531,35.366,16820.1,16820.0,27.1]
["binance-futures","BTCUSDT",1672975125661,9.294,16822.0,16821.9,45.182]
["binance-futures","BTCUSDT",1672975130021,10.529,16823.0,16822.9,52.539]
["binance-futures","BTCUSDT",1672975189627,15.882,16825.0,16824.9,38.063]
["binance-futures","BTCUSDT",1672975226665,33.474,16825.0,16824.9,17.855]
["binance-futures","BTCUSDT",1672975289765,15.221,16828.1,16828.0,34.653]
["binance-futures","BTCUSDT",1672975312237,13.377,16828.1,16828.0,42.44]
["binance-futures","BTCUSDT",1672975391271,27.601,16829.3,16829.2,22.377]
["binance-futures","BTCUSDT",1672975428626,38.198,16829.3,16829.2,15.679]
["binance-futures","BTCUSDT",1672975502124,57.24,16832.3,16832.2,16.341]
["binance-futures","BTCUSDT",1672975538008,74.302,16832.2,16832.1,18.531]
["binance-futures","BTCUSDT",1672975559516,40.329,16832.2,16832.1,18.204]
["binance-futures","BTCUSDT",1672975645235,16.135,16832.2,16832.1,29.645]
["binance-futures","BTCUSDT",1672975664590,8.934,16832.2,16832.1,30.587]
["binance-futures","BTCUSDT",1672975735767,21.02,16834.2,16834.1,80.503]
["binance-futures","BTCUSDT",1672975773816,48.128,16832.1,16832.0,28.532]
["binance-futures","BTCUSDT",1672975838237,15.884,16832.1,16832.0,28.652]
["binance-futures","BTCUSDT",1672975862319,21.041,16832.1,16832.0,22.169]
["binance-futures","BTCUSDT",1672975924469,60.62,16830.7,16830.6,1.681]
["binance-futures","BTCUSDT",1672975969101,39.669,16830.2,16830.1,21.329]
["binance-futures","BTCUSDT",1672976007257,28.186,16830.2,16830.1,27.487]
["binance-futures","BTCUSDT",1672976047077,38.858,16830.2,16830.1,13.303]
["binance-futures","BTCUSDT",1672976104855,42.904,16830.2,16830.1,3.229]
["binance-futures","BTCUSDT",1672976141842,56.848,16828.3,16828.2,8.69]
["binance-futures","BTCUSDT",1672976204629,16.089,16825.3,16825.2,35.266]
["binance-futures","BTCUSDT",1672976250240,45.507,16827.9,16827.8,12.951]
["binance-futures","BTCUSDT",1672976302348,12.842,16826.2,16826.1,39.152]
["binance-futures","BTCUSDT",1672976322821,9.465,16826.2,16826.1,40.317]
["binance-futures","BTCUSDT",1672976401608,17.596,16826.2,16826.1,43.608]
["binance-futures","BTCUSDT",1672976429396,15.352,16826.2,16826.1,46.146]
["binance-futures","BTCUSDT",1672976510899,8.889,16830.0,16829.9,70.256]
["binance-futures","BTCUSDT",1672976546859,6.547,16830.0,16829.9,53.674]
["binance-futures","BTCUSDT",1672976577577,9.281,16830.1,16830.0,58.858]
["binance-futures","BTCUSDT",1672976649726,50.79,16826.9,16826.8,11.747]
["binance-futures","BTCUSDT",1672976671128,1.999,16831.0,16830.9,104.649]
["binance-futures","BTCUSDT",1672976743636,2.683,16832.4,16832.3,87.215]
["binance-futures","BTCUSDT",1672976778587,32.916,16833.1,16833.0,22.683]
["binance-futures","BTCUSDT",1672976849545,47.224,16831.5,16831.4,6.433]
["binance-futures","BTCUSDT",1672976873087,71.581,16831.4,16831.3,17.917]
["binance-futures","BTCUSDT",1672976959733,9.893,16831.7,16831.6,60.626]
["binance-futures","BTCUSDT",1672976998731,20.189,16831.7,16831.6,37.999]
["binance-futures","BTCUSDT",1672977033600,72.655,16828.9,16828.8,4.097]
["binance-futures","BTCUSDT",1672977087218,7.174,16830.1,16830.0,44.009]
["binance-futures","BTCUSDT",1672977132515,5.117,16830.1,16830.0,44.861]
["binance-futures","BTCUSDT",1672977216382,27.225,16832.4,16832.3,18.513]
["binance-futures","BTCUSDT",1672977240171,13.262,16832.4,16832.3,30.307]
["binance-futures","BTCUSDT",1672977298980,14.887,16832.4,16832.3,17.001]
["binance-futures","BTCUSDT",1672977356332,12.437,16832.4,16832.3,27.659]
["binance-futures","BTCUSDT",1672977379026,15.993,16832.8,16832.7,41.877]
["binance-futures","BTCUSDT",1672977478143,16.674,16832.8,16832.7,30.633]
["binance-futures","BTCUSDT",1672977490494,26.4,16833.5,16833.4,15.116]
["binance-futures","BTCUSDT",1672977557280,101.648,16826.8,16826.7,0.789]
["binance-futures","BTCUSDT",1672977592183,76.913,16825.3,16825.2,6.223]
["binance-futures","BTCUSDT",1672977625482,42.771,16825.9,16825.8,63.397]
["binance-futures","BTCUSDT",1672977699647,44.882,16825.9,16825.8,32.286]
["binance-futures","BTCUSDT",1672977729082,36.927,16825.9,16825.8,37.108]
["binance-futures","BTCUSDT",1672977818320,28.016,16828.0,16827.9,25.982]
["binance-futures","BTCUSDT",1672977848729,9.034,16828.0,16827.9,41.363]
["binance-futures","BTCUSDT",1672977932188,42.986,16827.1,16827.0,9.459]
["binance-futures","BTCUSDT",1672977965398,33.916,16827.1,16827.0,13.279]
["binance-futures","BTCUSDT",1672978068044,8.082,16827.7,16827.6,55.258]
["binance-futures","BTCUSDT",1672978105079,14.268,16827.7,16827.6,48.14]
["binance-futures","BTCUSDT",1672978157361,38.354,16827.7,16827.6,11.138]
["binance-futures","BTCUSDT",1672978225017,65.868,16825.7,16825.6,9.296]
["binance-futures","BTCUSDT",1672978264119,74.285,16824.4,16824.3,6.409]
["binance-futures","BTCUSDT",1672978358831,34.409,16822.9,16822.8,1.583]
["binance-futures","BTCUSDT",1672978381039,18.845,16822.9,16822.8,23.818]
["binance-futures","BTCUSDT",1672978462398,58.93,16823.7,16823.6,1.433]
["binance-futures","BTCUSDT",1672978525059,91.197,16821.4,16821.3,1.543]
["binance-futures","BTCUSDT",1672978554504,57.805,16820.5,16820.4,5.044]
["binance-futures","BTCUSDT",1672978595571,76.661,16810.8,16810.7,1.77]
["binance-futures","BTCUSDT",1672978651571,22.605,16810.1,16810.0,37.779]
["binance-futures","BTCUSDT",1672978719939,21.85,16804.3,16804.2,22.705]
["binance-futures","BTCUSDT",1672978761240,20.585,16804.7,16804.6,66.834]
["binance-futures","BTCUSDT",1672978825260,41.795,16805.9,16805.8,9.696]
["binance-futures","BTCUSDT",1672978861704,16.266,16808.1,16808.0,56.137]
["binance-futures","BTCUSDT",1672978883386,25.883,16805.1,16805.0,32.01]
["binance-futures","BTCUSDT",1672978970337,42.805,16808.4,16808.3,11.881]
["binance-futures","BTCUSDT",1672978984635,26.696,16808.4,16808.3,19.296]
["binance-futures","BTCUSDT",1672979058041,2.938,16811.9,16811.8,75.079]
["binance-futures","BTCUSDT",1672979095463,1.058,16812.4,16812.3,72.871]
["binance-futures","BTCUSDT",1672979180698,7.487,16813.4,16813.3,45.307]
["binance-futures","BTCUSDT",1672979205968,10.764,16813.8,16813.7,32.699]
["binance-futures","BTCUSDT",1672979239046,58.11,16808.0,16807.9,0.043]
["binance-futures","BTCUSDT",1672979298013,67.692,16804.4,16804.3,2.356]
["binance-futures","BTCUSDT",1672979315870,30.755,16801.9,16801.8,17.086]
["binance-futures","BTCUSDT",1672979399359,39.81,16802.5,16802.4,4.993]
["binance-futures","BTCUSDT",1672979406598,48.558,16800.4,16800.3,14.469]
["binance-futures","BTCUSDT",1672979446709,0.017,16797.6,16797.5,77.315]
["binance-futures","BTCUSDT",1672979504475,52.352,16802.3,16802.2,3.828]
["binance-futures","BTCUSDT",1672979561322,24.094,16809.0,16808.9,48.743]
["binance-futures","BTCUSDT",1672979574285,22.137,16809.0,16808.9,24.493]
["binance-futures","BTCUSDT",1672979628757,80.819,16809.1,16809.0,17.487]
["binance-futures","BTCUSDT",1672979691390,5.268,16806.3,16806.2,52.241]
["binance-futures","BTCUSDT",1672979740898,4.741,16808.5,16808.4,68.167]
["binance-futures","BTCUSDT",1672979800643,1.232,16809.2,16809.1,103.674]
["binance-futures","BTCUSDT",1672979833642,18.094,16810.0,16809.9,24.902]
["binance-futures","BTCUSDT",1672979857002,38.236,16810.0,16809.9,7.414]
["binance-futures","BTCUSDT",1672979902429,56.454,16807.8,16807.7,19.98]
["binance-futures","BTCUSDT",1672979955886,16.164,16807.8,16807.7,39.006]
["binance-futures","BTCUSDT",1672980027057,56.878,16808.7,16808.6,7.84]
["binance-futures","BTCUSDT",1672980060407,59.646,16808.4,16808.3,15.552]
["binance-futures","BTCUSDT",1672980139021,53.205,16806.9,16806.8,5.623]
["binance-futures","BTCUSDT",1672980162443,1.784,16806.4,16806.3,44.835]
["binance-futures","BTCUSDT",1672980196652,136.753,16808.3,16808.2,0.458]
["binance-futures","BTCUSDT",1672980282490,47.868,16806.1,16806.0,17.344]
["binance-futures","BTCUSDT",1672980298942,20.342,16806.1,16806.0,38.984]
["binance-futures","BTCUSDT",1672980377391,40.716,16804.6,16804.5,15.143]
["binance-futures","BTCUSDT",1672980393752,40.538,16804.6,16804.5,11.408]
["binance-futures","BTCUSDT",1672980480077,31.791,16805.0,16804.9,48.014]
["binance-futures","BTCUSDT",1672980503106,38.116,16805.0,16804.9,33.502]
["binance-futures","BTCUSDT",1672980570720,2.758,16809.0,16808.9,65.269]
["binance-futures","BTCUSDT",1672980592161,15.597,16811.1,16811.0,48.94]
["binance-futures","BTCUSDT",1672980631002,93.237,16811.7,16811.6,30.476]
["binance-futures","BTCUSDT",1672980697593,9.426,16813.2,16813.1,32.041]
["binance-futures","BTCUSDT",1672980748929,28.609,16817.0,16816.9,12.741]
["binance-futures","BTCUSDT",1672980795802,74.022,16816.9,16816.8,0.386]
["binance-futures","BTCUSDT",1672980837274,39.287,16814.4,16814.3,20.693]
["binance-futures","BTCUSDT",1672980923032,40.283,16815.8,16815.7,15.257]
["binance-futures","BTCUSDT",1672980933402,21.299,16815.8,16815.7,35.411]
["binance-futures","BTCUSDT",1672980982691,29.706,16813.1,16813.0,27.965]
["binance-futures","BTCUSDT",1672981055405,8.303,16814.4,16814.3,97.583]
["binance-futures","BTCUSDT",1672981087805,33.394,16814.4,16814.3,12.365]
["binance-futures","BTCUSDT",1672981149907,31.103,16814.4,16814.3,6.22]
["binance-futures","BTCUSDT",1672981170216,17.482,16814.4,16814.3,20.666]
["binance-futures","BTCUSDT",1672981206102,108.013,16813.1,16813.0,2.262]
["binance-futures","BTCUSDT",1672981274798,88.656,16810.2,16810.1,14.677]
["binance-futures","BTCUSDT",1672981333488,48.625,16809.7,16809.6,29.591]
["binance-futures","BTCUSDT",1672981367978,48.348,16809.2,16809.1,18.227]
["binance-futures","BTCUSDT",1672981395788,63.511,16809.7,16809.6,20.96]
["binance-futures","BTCUSDT",1672981487860,30.19,16811.0,16810.9,18.434]
["binance-futures","BTCUSDT",1672981511393,32.478,16811.0,16810.9,1.63]
["binance-futures","BTCUSDT",1672981580315,13.873,16812.0,16811.9,46.654]
["binance-futures","BTCUSDT",1672981622928,30.198,16812.5,16812.4,26.35]
["binance-futures","BTCUSDT",1672981652647,17.948,16812.5,16812.4,32.14]
["binance-futures","BTCUSDT",1672981752718,17.431,16810.1,16810.0,26.195]
["binance-futures","BTCUSDT",1672981798108,8.939,16810.1,16810.0,40.692]
["binance-futures","BTCUSDT",1672981833329,14.467,16811.8,16811.7,34.362]
["binance-futures","BTCUSDT",1672981870445,126.817,16809.6,16809.5,8.802]
["binance-futures","BTCUSDT",1672981925902,92.628,16806.7,16806.6,4.439]
["binance-futures","BTCUSDT",1672981977828,6.164,16806.6,16806.5,41.27]
["binance-futures","BTCUSDT",1672982013475,14.499,16808.4,16808.3,45.629]
["binance-futures","BTCUSDT",1672982087438,30.529,16808.4,16808.3,14.222]
["binance-futures","BTCUSDT",1672982146298,30.579,16808.4,16808.3,8.565]
["binance-futures","BTCUSDT",1672982196578,75.234,16805.8,16805.7,18.068]
["binance-futures","BTCUSDT",1672982217133,57.629,16805.0,16804.9,14.012]
["binance-futures","BTCUSDT",1672982261127,18.864,16804.6,16804.5,39.938]
["binance-futures","BTCUSDT",1672982336885,17.523,16804.6,16804.5,34.436]
["binance-futures","BTCUSDT",1672982410571,9.432,16805.8,16805.7,56.001]
["binance-futures","BTCUSDT",1672982449760,15.627,16805.8,16805.7,39.238]
["binance-futures","BTCUSDT",1672982482730,29.669,16805.8,16805.7,24.371]
["binance-futures","BTCUSDT",1672982549789,0.778,16806.0,16805.9,56.424]
["binance-futures","BTCUSDT",1672982570704,38.395,16808.0,16807.9,21.633]
["binance-futures","BTCUSDT",1672982648163,12.472,16808.0,16807.9,44.249]
["binance-futures","BTCUSDT",1672982686168,22.212,16808.2,16808.1,92.829]
["binance-futures","BTCUSDT",1672982763859,36.649,16808.3,16808.2,32.307]
["binance-futures","BTCUSDT",1672982800406,50.139,16808.3,16808.2,10.515]
["binance-futures","BTCUSDT",1672982815049,97.155,16805.4,16805.3,12.202]
["binance-futures","BTCUSDT",1672982888468,52.904,16804.6,16804.5,22.796]
["binance-futures","BTCUSDT",1672982917112,80.036,16804.3,16804.2,1.744]
["binance-futures","BTCUSDT",1672982967727,58.837,16802.7,16802.6,12.005]
["binance-futures","BTCUSDT",1672983006265,33.366,16801.4,16801.3,9.421]
["binance-futures","BTCUSDT",1672983035716,56.593,16800.4,16800.3,6.587]
["binance-futures","BTCUSDT",1672983108229,0.667,16802.3,16802.2,79.936]
["binance-futures","BTCUSDT",1672983173146,6.492,16802.8,16802.7,66.94]
["binance-futures","BTCUSDT",1672983217052,29.039,16803.0,16802.9,43.922]
["binance-futures","BTCUSDT",1672983237557,10.31,16803.0,16802.9,57.351]
["binance-futures","BTCUSDT",1672983299047,3.421,16804.1,16804.0,71.473]
["binance-futures","BTCUSDT",1672983360789,74.141,16802.6,16802.5,9.993]
["binance-futures","BTCUSDT",1672983454866,20.772,16802.6,16802.5,32.582]
["binance-futures","BTCUSDT",1672983507058,0.046,16802.7,16802.6,140.531]
["binance-futures","BTCUSDT",1672983559170,4.902,16805.0,16804.9,46.527]
["binance-futures","BTCUSDT",1672983626237,24.418,16805.0,16804.9,52.695]
["binance-futures","BTCUSDT",1672983649407,32.797,16805.0,16804.9,46.808]
["binance-futures","BTCUSDT",1672983776295,88.871,16801.9,16801.8,1.854]
["binance-futures","BTCUSDT",1672983796933,54.329,16797.8,16797.7,0.506]
["binance-futures","BTCUSDT",1672983846547,104.285,16794.0,16793.9,3.108]
["binance-futures","BTCUSDT",1672983874778,42.672,16794.4,16794.3,4.763]
["binance-futures","BTCUSDT",1672983900300,1.548,16794.5,16794.4,55.954]
["binance-futures","BTCUSDT",1672983964676,87.578,16795.3,16795.2,3.515]
["binance-futures","BTCUSDT",1672984008394,0.843,16797.0,16796.9,65.08]
["binance-futures","BTCUSDT",1672984067651,19.292,16797.3,16797.2,22.666]
["binance-futures","BTCUSDT",1672984099409,84.496,16795.3,16795.2,3.482]
["binance-futures","BTCUSDT",1672984129867,38.534,16795.3,16795.2,5.109]
["binance-futures","BTCUSDT",1672984213542,33.236,16797.1,16797.0,24.488]
["binance-futures","BTCUSDT",1672984269657,16.865,16794.5,16794.4,16.176]
["binance-futures","BTCUSDT",1672984313453,2.317,16792.2,16792.1,26.657]
["binance-futures","BTCUSDT",1672984333847,0.314,16790.9,16790.8,63.333]
["binance-futures","BTCUSDT",1672984395035,1.484,16794.2,16794.1,60.288]
["binance-futures","BTCUSDT",1672984449030,0.124,16796.7,16796.6,40.439]
["binance-futures","BTCUSDT",1672984481456,26.952,16794.8,16794.7,20.475]
["binance-futures","BTCUSDT",1672984563982,5.803,16800.0,16799.9,24.762]
["binance-futures","BTCUSDT",1672984622034,20.076,16800.4,16800.3,33.196]
["binance-futures","BTCUSDT",1672984681223,24.667,16800.8,16800.7,24.004]
["binance-futures","BTCUSDT",1672984700813,71.74,16800.1,16800.0,4.489]
["binance-futures","BTCUSDT",1672984748040,0.043,16800.3,16800.2,80.919]
["binance-futures","BTCUSDT",1672984816893,65.203,16796.7,16796.6,34.834]
["binance-futures","BTCUSDT",1672984886679,40.502,16796.7,16796.6,41.013]
["binance-futures","BTCUSDT",1672984907233,10.446,16796.7,16796.6,49.886]
["binance-futures","BTCUSDT",1672984947247,3.584,16797.0,16796.9,96.687]
["binance-futures","BTCUSDT",1672985010238,26.856,16803.3,16803.2,61.328]
["binance-futures","BTCUSDT",1672985042005,1.688,16804.7,16804.6,74.133]
["binance-futures","BTCUSDT",1672985104319,23.811,16805.1,16805.0,45.704]
["binance-futures","BTCUSDT",1672985125701,20.363,16805.1,16805.0,38.134]
["binance-futures","BTCUSDT",1672985205968,56.182,16800.9,16800.8,20.182]
["binance-futures","BTCUSDT",1672985216317,47.618,16800.9,16800.8,28.407]
["binance-futures","BTCUSDT",1672985258035,55.479,16799.8,16799.7,30.925]
["binance-futures","BTCUSDT",1672985327326,20.137,16799.8,16799.7,39.622]
["binance-futures","BTCUSDT",1672985352583,8.491,16800.9,16800.8,108.528]
["binance-futures","BTCUSDT",1672985407423,2.884,16803.2,16803.1,63.475]
["binance-futures","BTCUSDT",1672985444520,12.453,16803.2,16803.1,52.078]
["binance-futures","BTCUSDT",1672985479171,21.522,16803.2,16803.1,35.28]
["binance-futures","BTCUSDT",1672985565331,27.613,16800.8,16800.7,35.833]
["binance-futures","BTCUSDT",1672985614127,48.765,16800.8,16800.7,2.983]
["binance-futures","BTCUSDT",1672985650037,71.331,16800.2,16800.1,18.782]
["binance-futures","BTCUSDT",1672985673690,5.508,16800.2,16800.1,37.284]
["binance-futures","BTCUSDT",1672985721587,15.971,16800.2,16800.1,35.764]
["binance-futures","BTCUSDT",1672985781029,18.126,16800.8,16800.7,26.293]
["binance-futures","BTCUSDT",1672985848709,0.706,16802.9,16802.8,55.327]
["binance-futures","BTCUSDT",1672985885443,20.372,16803.2,16803.1,29.487]
["binance-futures","BTCUSDT",1672985913999,35.079,16803.2,16803.1,19.53]
["binance-futures","BTCUSDT",1672985978033,82.525,16800.5,16800.4,8.73]
["binance-futures","BTCUSDT",1672986015031,73.173,16800.5,16800.4,15.83]
["binance-futures","BTCUSDT",1672986086606,84.405,16797.0,16796.9,1.159]
["binance-futures","BTCUSDT",1672986099648,87.339,16796.4,16796.3,1.712]
["binance-futures","BTCUSDT",1672986179000,51.373,16794.8,16794.7,27.467]
["binance-futures","BTCUSDT",1672986200281,22.88,16794.8,16794.7,39.862]
["binance-futures","BTCUSDT",1672986235749,57.202,16794.8,16794.7,11.406]
["binance-futures","BTCUSDT",1672986297727,53.55,16792.5,16792.4,6.241]
["binance-futures","BTCUSDT",1672986320868,30.438,16792.5,16792.4,25.45]
["binance-futures","BTCUSDT",1672986394086,6.125,16794.1,16794.0,43.999]
["binance-futures","BTCUSDT",1672986424290,76.147,16790.3,16790.2,10.021]
["binance-futures","BTCUSDT",1672986510960,2.715,16790.7,16790.6,89.902]
["binance-futures","BTCUSDT",1672986565071,15.654,16791.3,16791.2,41.764]
["binance-futures","BTCUSDT",1672986614709,123.39,16790.6,16790.5,0.051]
["binance-futures","BTCUSDT",1672986647244,4.861,16789.7,16789.6,35.222]
["binance-futures","BTCUSDT",1672986670045,46.537,16791.0,16790.9,4.784]
["binance-futures","BTCUSDT",1672986732697,30.617,16790.1,16790.0,15.592]
["binance-futures","BTCUSDT",1672986776694,68.981,16787.1,16787.0,0.123]
["binance-futures","BTCUSDT",1672986830317,16.312,16784.6,16784.5,33.667]
["binance-futures","BTCUSDT",1672986862344,39.332,16777.7,16777.6,1.189]
["binance-futures","BTCUSDT",1672986914050,68.94,16780.1,16780.0,5.779]
["binance-futures","BTCUSDT",1672986935559,7.364,16781.0,16780.9,61.452]
["binance-futures","BTCUSDT",1672986963642,0.947,16787.1,16787.0,39.624]
["binance-futures","BTCUSDT",1672987038424,31.182,16792.8,16792.7,8.95]
["binance-futures","BTCUSDT",1672987056047,48.687,16790.7,16790.6,9.386]
["binance-futures","BTCUSDT",1672987114374,31.117,16788.1,16788.0,21.659]
["binance-futures","BTCUSDT",1672987143718,33.144,16788.1,16788.0,5.559]
["binance-futures","BTCUSDT",1672987183010,18.77,16788.1,16788.0,17.483]
["binance-futures","BTCUSDT",1672987256727,14.357,16790.4,16790.3,31.6]
["binance-futures","BTCUSDT",1672987340373,7.646,16790.0,16789.9,33.433]
["binance-futures","BTCUSDT",1672987373714,19.752,16790.0,16789.9,26.093]
["binance-futures","BTCUSDT",1672987406881,31.826,16790.0,16789.9,8.697]
["binance-futures","BTCUSDT",1672987498737,17.091,16793.5,16793.4,40.169]
["binance-futures","BTCUSDT",1672987504907,25.467,16793.5,16793.4,28.022]
["binance-futures","BTCUSDT",1672987591060,87.99,16791.7,16791.6,1.108]
["binance-futures","BTCUSDT",1672987623159,53.335,16789.5,16789.4,23.222]
["binance-futures","BTCUSDT",1672987673954,37.993,16789.5,16789.4,7.657]
["binance-futures","BTCUSDT",1672987721395,9.603,16787.8,16787.7,85.087]
["binance-futures","BTCUSDT",1672987767988,2.909,16788.8,16788.7,60.774]
["binance-futures","BTCUSDT",1672987850749,54.633,16787.9,16787.8,10.361]
["binance-futures","BTCUSDT",1672987901172,75.092,16787.2,16787.1,4.883]
["binance-futures","BTCUSDT",1672987961290,3.432,16786.0,16785.9,121.937]
["binance-futures","BTCUSDT",1672987991475,23.667,16787.2,16787.1,33.895]
["binance-futures","BTCUSDT",1672988041152,26.939,16789.3,16789.2,33.748]
["binance-futures","BTCUSDT",1672988122313,51.653,16790.0,16789.9,12.733]
["binance-futures","BTCUSDT",1672988156186,17.377,16790.0,16789.9,20.175]
["binance-futures","BTCUSDT",1672988217833,103.756,16787.1,16787.0,1.5]
["binance-futures","BTCUSDT",1672988248887,78.589,16782.0,16781.9,9.569]
["binance-futures","BTCUSDT",1672988308246,11.141,16776.8,16776.7,80.697]
["binance-futures","BTCUSDT",1672988326199,89.604,16779.3,16779.2,11.95]
["binance-futures","BTCUSDT",1672988354446,12.122,16780.2,16780.1,54.33]
["binance-futures","BTCUSDT",1672988423320,62.692,16778.5,16778.4,1.586]
["binance-futures","BTCUSDT",1672988442421,46.96,16778.1,16778.0,9.417]
["binance-futures","BTCUSDT",1672988524870,29.491,16777.2,16777.1,7.38]
["binance-futures","BTCUSDT",1672988542435,14.169,16778.8,16778.7,67.56]
["binance-futures","BTCUSDT",1672988628385,28.14,16777.6,16777.5,28.709]
["binance-futures","BTCUSDT",1672988667221,13.417,16779.2,16779.1,63.344]
["binance-futures","BTCUSDT",1672988737457,26.744,16779.8,16779.7,22.493]
["binance-futures","BTCUSDT",1672988783168,70.562,16776.6,16776.5,9.436]
["binance-futures","BTCUSDT",1672988806174,60.084,16776.6,16776.5,8.65]
["binance-futures","BTCUSDT",1672988871188,72.791,16780.4,16780.3,3.344]
["binance-futures","BTCUSDT",1672988933720,42.687,16778.6,16778.5,31.618]
["binance-futures","BTCUSDT",1672988991175,23.81,16782.7,16782.6,23.658]
["binance-futures","BTCUSDT",1672989012688,37.522,16779.5,16779.4,6.715]
["binance-futures","BTCUSDT",1672989055468,29.816,16778.1,16778.0,26.831]
["binance-futures","BTCUSDT",1672989119980,1.705,16780.3,16780.2,65.301]
["binance-futures","BTCUSDT",1672989158398,6.538,16780.3,16780.2,30.378]
["binance-futures","BTCUSDT",1672989230020,14.795,16775.7,16775.6,26.557]
["binance-futures","BTCUSDT",1672989272413,34.525,16776.0,16775.9,12.554]
["binance-futures","BTCUSDT",1672989330840,67.292,16776.1,16776.0,5.868]
["binance-futures","BTCUSDT",1672989351551,37.208,16775.1,16775.0,23.963]
["binance-futures","BTCUSDT",1672989381781,57.798,16774.6,16774.5,3.685]
["binance-futures","BTCUSDT",1672989446315,18.899,16773.5,16773.4,21.802]
["binance-futures","BTCUSDT",1672989469841,16.301,16774.1,16774.0,45.221]
["binance-futures","BTCUSDT",1672989558785,25.846,16779.1,16779.0,31.232]
["binance-futures","BTCUSDT",1672989581383,0.379,16779.8,16779.7,132.913]
["binance-futures","BTCUSDT",1672989648081,0.127,16783.0,16782.9,41.665]
["binance-futures","BTCUSDT",1672989684169,2.759,16786.0,16785.9,73.297]
["binance-futures","BTCUSDT",1672989746087,41.967,16786.0,16785.9,190.448]
["binance-futures","BTCUSDT",1672989803294,4.779,16786.0,16785.9,152.562]
["binance-futures","BTCUSDT",1672989829121,63.565,16786.0,16785.9,56.261]
["binance-futures","BTCUSDT",1672989909742,13.741,16789.0,16788.9,43.389]
["binance-futures","BTCUSDT",1672989971502,12.992,16792.6,16792.5,40.033]
["binance-futures","BTCUSDT",1672990017786,24.814,16796.5,16796.4,20.635]
["binance-futures","BTCUSDT",1672990032635,83.436,16795.4,16795.3,9.484]
["binance-futures","BTCUSDT",1672990081473,13.397,16791.8,16791.7,35.831]
["binance-futures","BTCUSDT",1672990140796,55.984,16791.8,16791.7,2.033]
["binance-futures","BTCUSDT",1672990177394,14.896,16791.8,16791.7,36.775]
["binance-futures","BTCUSDT",1672990256582,2.358,16794.7,16794.6,67.178]
["binance-futures","BTCUSDT",1672990309022,32.892,16795.2,16795.1,17.859]
["binance-futures","BTCUSDT",1672990353336,37.602,16791.2,16791.1,19.446]
["binance-futures","BTCUSDT",1672990373718,73.347,16790.1,16790.0,13.828]
["binance-futures","BTCUSDT",1672990415104,59.058,16789.2,16789.1,17.154]
["binance-futures","BTCUSDT",1672990486961,35.666,16789.2,16789.1,43.751]
["binance-futures","BTCUSDT",1672990571109,12.523,16791.1,16791.0,48.332]
["binance-futures","BTCUSDT",1672990614182,37.169,16791.1,16791.0,17.803]
["binance-futures","BTCUSDT",1672990645171,47.738,16791.1,16791.0,15.944]
["binance-futures","BTCUSDT",1672990705229,51.896,16791.1,16791.0,7.381]
["binance-futures","BTCUSDT",1672990743079,19.357,16791.1,16791.0,46.072]
["binance-futures","BTCUSDT",1672990817101,89.965,16790.1,16790.0,11.531]
["binance-futures","BTCUSDT",1672990849375,87.569,16790.0,16789.9,3.314]
["binance-futures","BTCUSDT",1672990870949,84.393,16789.7,16789.6,2.613]
["binance-futures","BTCUSDT",1672990929296,60.843,16789.0,16788.9,10.885]
["binance-futures","BTCUSDT",1672990963464,91.779,16788.6,16788.5,5.253]
["binance-futures","BTCUSDT",1672991018556,80.726,16787.4,16787.3,3.443]
["binance-futures","BTCUSDT",1672991039817,80.496,16787.4,16787.3,3.29]
["binance-futures","BTCUSDT",1672991098380,60.277,16787.2,16787.1,3.071]
["binance-futures","BTCUSDT",1672991145294,60.144,16787.2,16787.1,18.637]
["binance-futures","BTCUSDT",1672991180429,113.612,16785.2,16785.1,2.848]
["binance-futures","BTCUSDT",1672991268764,89.607,16782.8,16782.7,1.533]
["binance-futures","BTCUSDT",1672991273258,92.362,16782.8,16782.7,3.118]
["binance-futures","BTCUSDT",1672991362028,67.631,16782.7,16782.6,13.229]
["binance-futures","BTCUSDT",1672991383462,55.651,16782.7,16782.6,14.388]
["binance-futures","BTCUSDT",1672991426067,63.147,16782.0,16781.9,4.953]
["binance-futures","BTCUSDT",1672991495005,20.828,16784.7,16784.6,39.136]
["binance-futures","BTCUSDT",1672991600127,28.394,16785.9,16785.8,40.449]
["binance-futures","BTCUSDT",1672991646841,39.083,16785.9,16785.8,10.315]
["binance-futures","BTCUSDT",1672991671582,38.422,16785.9,16785.8,11.214]
["binance-futures","BTCUSDT",1672991757378,22.348,16785.9,16785.8,22.822]
["binance-futures","BTCUSDT",1672991802520,14.623,16785.9,16785.8,21.687]
["binance-futures","BTCUSDT",1672991895329,45.698,16785.5,16785.4,2.923]
["binance-futures","BTCUSDT",1672991926614,35.523,16785.5,16785.4,3.693]
["binance-futures","BTCUSDT",1672992008807,25.325,16785.7,16785.6,52.913]
["binance-futures","BTCUSDT",1672992037176,20.925,16785.7,16785.6,35.854]
["binance-futures","BTCUSDT",1672992078775,1.647,16786.4,16786.3,40.44]
["binance-futures","BTCUSDT",1672992154849,27.26,16787.7,16787.6,41.96]
["binance-futures","BTCUSDT",1672992183101,32.258,16787.7,16787.6,34.48]
["binance-futures","BTCUSDT",1672992266823,30.433,16787.7,16787.6,24.765]
["binance-futures","BTCUSDT",1672992304060,31.287,16788.4,16788.3,15.929]
["binance-futures","BTCUSDT",1672992340790,19.942,16791.0,16790.9,31.669]
["binance-futures","BTCUSDT",1672992391043,23.829,16791.2,16791.1,44.274]
["binance-futures","BTCUSDT",1672992489370,25.315,16791.6,16791.5,38.465]
["binance-futures","BTCUSDT",1672992535776,0.05,16791.7,16791.6,60.141]
["binance-futures","BTCUSDT",1672992566359,18.036,16792.5,16792.4,52.997]
["binance-futures","BTCUSDT",1672992615434,32.148,16792.5,16792.4,38.542]
["binance-futures","BTCUSDT",1672992672297,52.522,16791.5,16791.4,8.692]
["binance-futures","BTCUSDT",1672992745883,29.518,16791.0,16790.9,30.457]
["binance-futures","BTCUSDT",1672992802975,5.551,16792.7,16792.6,56.325]
["binance-futures","BTCUSDT",1672992818192,19.767,16792.7,16792.6,43.251]
["binance-futures","BTCUSDT",1672992898971,19.019,16794.4,16794.3,27.564]
["binance-futures","BTCUSDT",1672992947284,0.165,16794.7,16794.6,88.889]
["binance-futures","BTCUSDT",1672992992782,9.293,16796.5,16796.4,43.691]
["binance-futures","BTCUSDT",1672993063419,10.534,16798.5,16798.4,50.538]
["binance-futures","BTCUSDT",1672993131832,17.124,16802.2,16802.1,44.77]
["binance-futures","BTCUSDT",1672993164103,2.97,16802.6,16802.5,92.78]
["binance-futures","BTCUSDT",1672993185045,32.62,16802.9,16802.8,7.765]
["binance-futures","BTCUSDT",1672993246800,43.379,16802.1,16802.0,17.458]
["binance-futures","BTCUSDT",1672993266085,51.072,16800.2,16800.1,32.155]
["binance-futures","BTCUSDT",1672993337589,49.027,16798.9,16798.8,31.539]
["binance-futures","BTCUSDT",1672993358375,49.876,16798.9,16798.8,18.239]
["binance-futures","BTCUSDT",1672993391235,63.884,16798.9,16798.8,3.477]
["binance-futures","BTCUSDT",1672993447159,75.789,16798.3,16798.2,17.81]
["binance-futures","BTCUSDT",1672993526356,61.492,16798.3,16798.2,17.232]
["binance-futures","BTCUSDT",1672993564673,64.759,16798.3,16798.2,7.94]
["binance-futures","BTCUSDT",1672993585728,39.511,16798.3,16798.2,34.23]
["binance-futures","BTCUSDT",1672993653963,47.777,16798.3,16798.2,17.97]
["binance-futures","BTCUSDT",1672993697737,35.117,16798.3,16798.2,32.0]
["binance-futures","BTCUSDT",1672993774639,12.169,16800.3,16800.2,88.903]
["binance-futures","BTCUSDT",1672993830380,6.174,16802.2,16802.1,67.468]
["binance-futures","BTCUSDT",1672993838885,2.699,16802.2,16802.1,58.743]
["binance-futures","BTCUSDT",1672993915700,79.501,16801.1,16801.0,14.958]
["binance-futures","BTCUSDT",1672993960838,87.467,16800.1,16800.0,12.791]
["binance-futures","BTCUSDT",1672994020953,76.792,16798.2,16798.1,9.392]
["binance-futures","BTCUSDT",1672994060008,63.77,16797.7,16797.6,7.366]
["binance-futures","BTCUSDT",1672994140727,44.103,16797.7,16797.6,13.56]
["binance-futures","BTCUSDT",1672994180327,25.398,16797.7,16797.6,28.633]
["binance-futures","BTCUSDT",1672994204821,29.014,16797.7,16797.6,13.514]
["binance-futures","BTCUSDT",1672994274535,51.693,16804.1,16804.0,23.347]
["binance-futures","BTCUSDT",1672994347882,76.734,16801.8,16801.7,8.147]
["binance-futures","BTCUSDT",1672994387689,49.311,16799.1,16799.0,26.604]
["binance-futures","BTCUSDT",1672994419650,19.506,16799.1,16799.0,33.66]
["binance-futures","BTCUSDT",1672994527507,11.664,16799.3,16799.2,59.057]
["binance-futures","BTCUSDT",1672994553590,25.689,16799.3,16799.2,39.272]
["binance-futures","BTCUSDT",1672994640325,3.735,16799.4,16799.3,43.275]
["binance-futures","BTCUSDT",1672994680543,6.738,16801.0,16800.9,93.708]
["binance-futures","BTCUSDT",1672994742121,18.728,16799.3,16799.2,35.357]
["binance-futures","BTCUSDT",1672994799695,28.411,16799.3,16799.2,24.135]
["binance-futures","BTCUSDT",1672994827810,50.618,16798.3,16798.2,6.621]
["binance-futures","BTCUSDT",1672994919108,111.898,16798.1,16798.0,7.896]
["binance-futures","BTCUSDT",1672994992183,76.082,16797.4,16797.3,15.499]
["binance-futures","BTCUSDT",1672995051772,31.657,16797.4,16797.3,26.719]
["binance-futures","BTCUSDT",1672995077627,34.746,16797.4,16797.3,23.423]
["binance-futures","BTCUSDT",1672995130786,30.738,16797.3,16797.2,20.993]
["binance-futures","BTCUSDT",1672995185359,31.039,16797.3,16797.2,36.703]
["binance-futures","BTCUSDT",1672995226146,38.114,16797.3,16797.2,19.847]
["binance-futures","BTCUSDT",1672995304243,84.076,16795.7,16795.6,0.033]
["binance-futures","BTCUSDT",1672995354644,15.007,16794.4,16794.3,28.821]
["binance-futures","BTCUSDT",1672995364645,34.954,16794.4,16794.3,3.286]
["binance-futures","BTCUSDT",1672995441978,78.197,16793.8,16793.7,0.311]
["binance-futures","BTCUSDT",1672995479287,64.471,16793.1,16793.0,2.578]
["binance-futures","BTCUSDT",1672995566428,30.928,16792.8,16792.7,32.472]
["binance-futures","BTCUSDT",1672995592377,27.46,16792.8,16792.7,33.647]
["binance-futures","BTCUSDT",1672995681275,83.413,16790.8,16790.7,27.903]
["binance-futures","BTCUSDT",1672995709725,34.637,16790.1,16790.0,83.998]
["binance-futures","BTCUSDT",1672995776760,41.137,16790.1,16790.0,59.157]
["binance-futures","BTCUSDT",1672995811559,40.972,16791.9,16791.8,30.875]
["binance-futures","BTCUSDT",1672995875594,84.733,16791.6,16791.5,1.999]
["binance-futures","BTCUSDT",1672995915184,74.247,16790.3,16790.2,0.324]
["binance-futures","BTCUSDT",1672995938435,61.912,16789.9,16789.8,18.024]
["binance-futures","BTCUSDT",1672996002033,56.971,16789.7,16789.6,7.077]
["binance-futures","BTCUSDT",1672996020279,33.634,16789.7,16789.6,14.456]
["binance-futures","BTCUSDT",1672996121261,89.018,16788.0,16787.9,4.039]
["binance-futures","BTCUSDT",1672996151879,70.273,16783.3,16783.2,5.941]
["binance-futures","BTCUSDT",1672996193267,102.057,16782.7,16782.6,0.678]
["binance-futures","BTCUSDT",1672996227795,121.711,16780.1,16780.0,24.51]
["binance-futures","BTCUSDT",1672996250391,5.354,16778.4,16778.3,69.5]
["binance-futures","BTCUSDT",1672996303651,1.417,16776.4,16776.3,40.544]
["binance-futures","BTCUSDT",1672996347177,120.218,16778.4,16778.3,8.504]
["binance-futures","BTCUSDT",1672996401386,13.104,16779.5,16779.4,24.599]
["binance-futures","BTCUSDT",1672996431365,32.876,16779.8,16779.7,34.745]
["binance-futures","BTCUSDT",1672996477220,0.979,16780.3,16780.2,75.009]
["binance-futures","BTCUSDT",1672996545199,21.028,16780.6,16780.5,36.54]
["binance-futures","BTCUSDT",1672996566587,9.812,16780.6,16780.5,43.566]
["binance-futures","BTCUSDT",1672996646000,45.662,16779.0,16778.9,12.722]
["binance-futures","BTCUSDT",1672996678448,16.871,16775.2,16775.1,88.001]
["binance-futures","BTCUSDT",1672996733729,4.749,16774.3,16774.2,25.81]
["binance-futures","BTCUSDT",1672996768184,25.78,16770.2,16770.1,8.006]
["binance-futures","BTCUSDT",1672996786326,4.358,16771.0,16770.9,82.823]
["binance-futures","BTCUSDT",1672996838479,22.593,16765.0,16764.9,25.543]
["binance-futures","BTCUSDT",1672996857004,41.723,16765.0,16764.9,18.36]
["binance-futures","BTCUSDT",1672996910331,53.646,16761.2,16761.1,6.73]
["binance-futures","BTCUSDT",1672996928363,0.737,16756.7,16756.6,29.482]
["binance-futures","BTCUSDT",1672996985904,28.432,16760.7,16760.6,47.56]
["binance-futures","BTCUSDT",1672997012903,25.683,16763.4,16763.3,41.569]
["binance-futures","BTCUSDT",1672997058557,3.398,16767.3,16767.2,69.625]
["binance-futures","BTCUSDT",1672997086281,16.85,16771.8,16771.7,36.32]
["binance-futures","BTCUSDT",1672997117833,16.346,16773.5,16773.4,47.065]
["binance-futures","BTCUSDT",1672997153429,31.552,16777.4,16777.3,27.355]
["binance-futures","BTCUSDT",1672997195405,52.64,16774.3,16774.2,16.685]
["binance-futures","BTCUSDT",1672997270525,0.724,16774.3,16774.2,101.036]
["binance-futures","BTCUSDT",1672997298594,4.684,16775.7,16775.6,58.602]
["binance-futures","BTCUSDT",1672997336912,31.868,16775.7,16775.6,7.691]
["binance-futures","BTCUSDT",1672997392241,20.532,16776.6,16776.5,45.35]
["binance-futures","BTCUSDT",1672997407322,81.959,16775.6,16775.5,0.415]
["binance-futures","BTCUSDT",1672997487224,40.75,16775.5,16775.4,17.588]
["binance-futures","BTCUSDT",1672997506289,36.501,16775.5,16775.4,20.102]
["binance-futures","BTCUSDT",1672997570712,22.603,16775.5,16775.4,22.357]
["binance-futures","BTCUSDT",1672997600053,18.525,16775.4,16775.3,32.025]
["binance-futures","BTCUSDT",1672997647174,2.935,16776.2,16776.1,58.294]
["binance-futures","BTCUSDT",1672997722369,3.587,16776.7,16776.6,32.504]
["binance-futures","BTCUSDT",1672997742163,4.638,16776.8,16776.7,38.193]
["binance-futures","BTCUSDT",1672997811607,66.34,16774.9,16774.8,0.172]
["binance-futures","BTCUSDT",1672997842135,50.421,16774.6,16774.5,11.845]
["binance-futures","BTCUSDT",1672997891660,27.701,16763.8,16763.7,25.2]
["binance-futures","BTCUSDT",1672997925449,5.749,16764.4,16764.3,67.955]
["binance-futures","BTCUSDT",1672997975997,22.395,16767.7,16767.6,39.773]
["binance-futures","BTCUSDT",1672998003039,16.742,16766.2,16766.1,36.748]
["binance-futures","BTCUSDT",1672998039913,0.269,16766.2,16766.1,42.189]
["binance-futures","BTCUSDT",1672998096144,9.402,16770.7,16770.6,51.046]
["binance-futures","BTCUSDT",1672998131813,14.452,16772.3,16772.2,34.11]
["binance-futures","BTCUSDT",1672998220471,34.672,16776.4,16776.3,26.961]
["binance-futures","BTCUSDT",1672998242306,19.15,16777.0,16776.9,47.581]
["binance-futures","BTCUSDT",1672998296474,0.613,16778.3,16778.2,77.768]
["binance-futures","BTCUSDT",1672998336964,84.045,16774.8,16774.7,3.014]
["binance-futures","BTCUSDT",1672998405497,29.018,16774.8,16774.7,23.167]
["binance-futures","BTCUSDT",1672998450792,20.755,16774.8,16774.7,25.407]
["binance-futures","BTCUSDT",1672998460602,0.027,16775.8,16775.7,101.645]
["binance-futures","BTCUSDT",1672998553134,51.711,16777.2,16777.1,11.807]
["binance-futures","BTCUSDT",1672998573546,37.656,16777.2,16777.1,25.049]
["binance-futures","BTCUSDT",1672998613126,18.971,16777.2,16777.1,32.047]
["binance-futures","BTCUSDT",1672998683189,0.049,16777.6,16777.5,52.94]
["binance-futures","BTCUSDT",1672998705726,23.346,16779.8,16779.7,29.335]
["binance-futures","BTCUSDT",1672998799252,4.726,16778.9,16778.8,35.062]
["binance-futures","BTCUSDT",1672998832224,1.536,16779.7,16779.6,51.885]
["binance-futures","BTCUSDT",1672998905998,72.12,16780.0,16779.9,20.069]
["binance-futures","BTCUSDT",1672998941330,78.073,16779.0,16778.9,4.779]
["binance-futures","BTCUSDT",1672999014125,44.825,16778.2,16778.1,23.878]
["binance-futures","BTCUSDT",1672999035409,0.728,16779.9,16779.8,67.961]
["binance-futures","BTCUSDT",1672999065432,0.601,16786.0,16785.9,47.964]
["binance-futures","BTCUSDT",1672999116452,36.165,16783.8,16783.7,23.187]
["binance-futures","BTCUSDT",1672999142678,35.955,16783.8,16783.7,12.724]
["binance-futures","BTCUSDT",1672999213855,53.602,16781.2,16781.1,48.236]
["binance-futures","BTCUSDT",1672999233259,40.517,16781.2,16781.1,30.105]
["binance-futures","BTCUSDT",1672999293292,19.928,16780.7,16780.6,84.188]
["binance-futures","BTCUSDT",1672999338140,44.536,16780.1,16780.0,23.673]
["binance-futures","BTCUSDT",1672999399218,41.373,16779.6,16779.5,15.79]
["binance-futures","BTCUSDT",1672999403911,26.134,16779.6,16779.5,28.144]
["binance-futures","BTCUSDT",1672999456562,20.307,16784.3,16784.2,41.049]
["binance-futures","BTCUSDT",1672999541912,21.866,16784.5,16784.4,25.088]
["binance-futures","BTCUSDT",1672999563402,8.582,16784.3,16784.2,1.28]
["binance-futures","BTCUSDT",1672999617054,28.228,16783.5,16783.4,22.266]
["binance-futures","BTCUSDT",1672999676217,68.365,16781.8,16781.7,9.708]
["binance-futures","BTCUSDT",1672999748795,62.783,16780.1,16780.0,10.267]
["binance-futures","BTCUSDT",1672999788145,77.794,16779.3,16779.2,10.553]
["binance-futures","BTCUSDT",1672999801145,63.855,16779.1,16779.0,13.582]
["binance-futures","BTCUSDT",1672999875272,42.602,16778.9,16778.8,23.492]
["binance-futures","BTCUSDT",1672999904515,40.494,16778.9,16778.8,9.558]
["binance-futures","BTCUSDT",1672999984310,10.716,16778.9,16778.8,79.34]
["binance-futures","BTCUSDT",1673000011699,19.512,16778.9,16778.8,21.863]
["binance-futures","BTCUSDT",1673000053575,8.101,16778.9,16778.8,27.956]
["binance-futures","BTCUSDT",1673000136578,17.117,16780.1,16780.0,37.32]
["binance-futures","BTCUSDT",1673000180505,20.849,16780.1,16780.0,28.359]
["binance-futures","BTCUSDT",1673000255588,32.193,16780.1,16780.0,82.051]
["binance-futures","BTCUSDT",1673000331026,1.069,16781.9,16781.8,41.479]
["binance-futures","BTCUSDT",1673000384329,32.005,16787.2,16787.1,15.765]
["binance-futures","BTCUSDT",1673000405340,10.34,16787.2,16787.1,48.117]
["binance-futures","BTCUSDT",1673000480766,47.67,16785.3,16785.2,19.73]
["binance-futures","BTCUSDT",1673000496893,43.443,16785.3,16785.2,10.455]
["binance-futures","BTCUSDT",1673000544679,37.037,16784.5,16784.4,24.708]
["binance-futures","BTCUSDT",1673000650300,5.243,16786.1,16786.0,67.877]
["binance-futures","BTCUSDT",1673000691546,5.771,16786.1,16786.0,44.369]
["binance-futures","BTCUSDT",1673000744767,104.984,16785.1,16785.0,1.662]
["binance-futures","BTCUSDT",1673000782523,28.335,16782.9,16782.8,23.138]
["binance-futures","BTCUSDT",1673000862307,1.647,16782.0,16781.9,40.964]
["binance-futures","BTCUSDT",1673000923198,66.151,16781.8,16781.7,6.189]
["binance-futures","BTCUSDT",1673000933416,63.014,16781.8,16781.7,9.468]
["binance-futures","BTCUSDT",1673001001760,42.423,16781.3,16781.2,25.817]
["binance-futures","BTCUSDT",1673001030940,8.252,16781.3,16781.2,82.773]
["binance-futures","BTCUSDT",1673001101227,1.062,16784.5,16784.4,77.566]
["binance-futures","BTCUSDT",1673001121685,2.067,16785.3,16785.2,50.134]
["binance-futures","BTCUSDT",1673001192798,0.78,16789.4,16789.3,50.27]
["binance-futures","BTCUSDT",1673001219950,6.186,16789.4,16789.3,41.364]
["binance-futures","BTCUSDT",1673001246987,8.584,16793.2,16793.1,40.297]
["binance-futures","BTCUSDT",1673001306613,66.622,16795.8,16795.7,3.844]
["binance-futures","BTCUSDT",1673001322767,30.044,16791.8,16791.7,26.98]
["binance-futures","BTCUSDT",1673001406543,33.796,16791.6,16791.5,12.957]
["binance-futures","BTCUSDT",1673001431324,34.351,16791.6,16791.5,15.225]
["binance-futures","BTCUSDT",1673001510058,41.8,16792.7,16792.6,6.057]
["binance-futures","BTCUSDT",1673001531579,46.005,16792.7,16792.6,13.196]
["binance-futures","BTCUSDT",1673001604713,21.221,16790.2,16790.1,34.263]
["binance-futures","BTCUSDT",1673001641190,32.583,16790.2,16790.1,29.358]
["binance-futures","BTCUSDT",1673001688543,41.133,16789.7,16789.6,0.191]
["binance-futures","BTCUSDT",1673001727866,56.571,16789.7,16789.6,25.126]
["binance-futures","BTCUSDT",1673001760428,25.992,16789.7,16789.6,46.056]
["binance-futures","BTCUSDT",1673001840160,46.535,16789.1,16789.0,1.653]
["binance-futures","BTCUSDT",1673001849392,48.77,16788.4,16788.3,13.047]
["binance-futures","BTCUSDT",1673001895578,2.815,16790.6,16790.5,72.664]
["binance-futures","BTCUSDT",1673001973825,32.024,16790.6,16790.5,11.949]
["binance-futures","BTCUSDT",1673002005876,67.09,16789.1,16789.0,15.89]
["binance-futures","BTCUSDT",1673002064194,65.175,16784.5,16784.4,6.416]
["binance-futures","BTCUSDT",1673002081604,76.997,16784.2,16784.1,13.624]
["binance-futures","BTCUSDT",1673002149501,21.381,16786.2,16786.1,29.001]
["binance-futures","BTCUSDT",1673002189195,36.284,16786.2,16786.1,19.448]
["binance-futures","BTCUSDT",1673002210934,27.545,16786.2,16786.1,32.742]
["binance-futures","BTCUSDT",1673002281417,70.735,16782.2,16782.1,8.727]
["binance-futures","BTCUSDT",1673002306693,24.31,16782.2,16782.1,37.372]
["binance-futures","BTCUSDT",1673002380707,14.84,16774.7,16774.6,40.921]
["binance-futures","BTCUSDT",1673002399158,46.406,16773.6,16773.5,6.518]
["binance-futures","BTCUSDT",1673002446801,14.267,16763.9,16763.8,49.029]
["binance-futures","BTCUSDT",1673002468829,39.527,16762.7,16762.6,19.505]
["binance-futures","BTCUSDT",1673002528938,1.024,16764.6,16764.5,67.958]
["binance-futures","BTCUSDT",1673002560466,25.269,16766.8,16766.7,57.692]
["binance-futures","BTCUSDT",1673002612836,30.372,16769.7,16769.6,25.116]
["binance-futures","BTCUSDT",1673002646187,17.393,16770.1,16770.0,27.691]
["binance-futures","BTCUSDT",1673002682569,47.95,16770.1,16770.0,35.924]
["binance-futures","BTCUSDT",1673002746623,37.996,16764.7,16764.6,18.538]
["binance-futures","BTCUSDT",1673002757708,14.868,16764.7,16764.6,24.784]
["binance-futures","BTCUSDT",1673002796324,28.44,16760.3,16760.2,14.26]
["binance-futures","BTCUSDT",1673002851394,0.324,16763.3,16763.2,122.786]
["binance-futures","BTCUSDT",1673002891470,31.941,16760.2,16760.1,7.228]
["binance-futures","BTCUSDT",1673002941843,24.153,16762.6,16762.5,43.535]
["binance-futures","BTCUSDT",1673002961699,41.294,16762.6,16762.5,4.142]
["binance-futures","BTCUSDT",1673003041143,10.663,16763.4,16763.3,55.107]
["binance-futures","BTCUSDT",1673003057229,1.446,16763.4,16763.3,54.068]
["binance-futures","BTCUSDT",1673003091026,56.001,16763.2,16763.1,7.871]
["binance-futures","BTCUSDT",1673003147848,6.9,16754.2,16754.0,0.281]
["binance-futures","BTCUSDT",1673003175646,12.553,16710.6,16710.5,0.001]
["binance-futures","BTCUSDT",1673003220129,27.069,16743.0,16742.9,21.492]
["binance-futures","BTCUSDT",1673003233953,0.507,16737.5,16737.3,34.64]
["binance-futures","BTCUSDT",1673003277743,50.331,16730.2,16730.1,3.503]
["binance-futures","BTCUSDT",1673003294583,15.677,16736.0,16735.9,63.993]
["binance-futures","BTCUSDT",1673003340260,18.34,16740.3,16740.2,56.909]
["binance-futures","BTCUSDT",1673003361941,10.543,16732.2,16732.1,56.293]
["binance-futures","BTCUSDT",1673003404866,79.989,16736.6,16736.5,7.313]
["binance-futures","BTCUSDT",1673003423368,43.057,16732.1,16732.0,21.517]
["binance-futures","BTCUSDT",1673003447772,28.742,16738.4,16738.3,9.571]
["binance-futures","BTCUSDT",1673003484830,36.459,16745.4,16745.3,7.288]
["binance-futures","BTCUSDT",1673003519151,41.437,16742.7,16742.6,0.15]
["binance-futures","BTCUSDT",1673003566491,0.704,16746.7,16746.6,52.118]
["binance-futures","BTCUSDT",1673003582345,1.037,16745.0,16744.9,57.651]
["binance-futures","BTCUSDT",1673003626366,17.897,16749.9,16749.8,24.969]
["binance-futures","BTCUSDT",1673003660619,2.099,16743.0,16742.9,65.293]
["binance-futures","BTCUSDT",1673003680262,0.881,16744.5,16744.4,50.591]
["binance-futures","BTCUSDT",1673003715314,40.273,16743.3,16743.2,4.526]
["binance-futures","BTCUSDT",1673003764826,12.851,16740.2,16740.1,33.157]
["binance-futures","BTCUSDT",1673003791075,0.702,16736.7,16736.6,63.163]
["binance-futures","BTCUSDT",1673003844197,27.388,16735.1,16735.0,12.089]
["binance-futures","BTCUSDT",1673003876029,5.712,16733.6,16733.5,98.484]
["binance-futures","BTCUSDT",1673003924085,1.88,16742.4,16742.3,96.763]
["binance-futures","BTCUSDT",1673003942732,0.131,16744.5,16744.4,96.565]
["binance-futures","BTCUSDT",1673004012136,33.531,16744.2,16744.1,1.69]
["binance-futures","BTCUSDT",1673004030002,60.501,16742.2,16742.1,5.844]
["binance-futures","BTCUSDT",1673004086906,75.049,16745.1,16745.0,0.83]
["binance-futures","BTCUSDT",1673004115137,1.382,16744.1,16744.0,54.129]
["binance-futures","BTCUSDT",1673004136038,31.587,16744.7,16744.6,11.981]
["binance-futures","BTCUSDT",1673004202181,17.622,16743.3,16743.2,51.235]
["binance-futures","BTCUSDT",1673004233057,18.614,16743.5,16743.4,17.172]
["binance-futures","BTCUSDT",1673004288455,7.227,16741.1,16741.0,34.213]
["binance-futures","BTCUSDT",1673004322089,18.509,16737.1,16737.0,41.644]
["binance-futures","BTCUSDT",1673004374290,26.636,16730.3,16730.2,16.076]
["binance-futures","BTCUSDT",1673004391308,0.091,16731.2,16731.1,83.471]
["binance-futures","BTCUSDT",1673004444921,45.227,16730.1,16730.0,8.838]
["binance-futures","BTCUSDT",1673004476184,43.654,16729.1,16729.0,3.999]
["binance-futures","BTCUSDT",1673004494156,66.028,16728.5,16728.4,1.47]
["binance-futures","BTCUSDT",1673004538645,0.744,16731.6,16731.5,62.127]
["binance-futures","BTCUSDT",1673004577070,0.017,16736.9,16736.8,38.348]
["binance-futures","BTCUSDT",1673004636029,1.111,16734.8,16734.7,58.38]
["binance-futures","BTCUSDT",1673004653349,17.999,16730.8,16730.7,22.493]
["binance-futures","BTCUSDT",1673004697568,12.607,16730.2,16730.1,45.758]
["binance-futures","BTCUSDT",1673004739448,25.614,16728.1,16728.0,42.683]
["binance-futures","BTCUSDT",1673004756713,9.866,16728.6,16728.5,42.215]
["binance-futures","BTCUSDT",1673004829315,3.03,16731.7,16731.6,73.311]
["binance-futures","BTCUSDT",1673004847972,43.203,16733.3,16733.2,17.984]
["binance-futures","BTCUSDT",1673004911382,43.886,16732.6,16732.5,18.794]
["binance-futures","BTCUSDT",1673004941833,43.684,16732.6,16732.5,10.165]
["binance-futures","BTCUSDT",1673004970875,105.537,16731.7,16731.6,2.712]
["binance-futures","BTCUSDT",1673005015743,2.17,16726.0,16725.8,9.621]
["binance-futures","BTCUSDT",1673005043906,18.625,16725.5,16725.4,36.27]
["binance-futures","BTCUSDT",1673005102084,98.19,16726.0,16725.9,0.964]
["binance-futures","BTCUSDT",1673005128543,31.377,16722.9,16722.8,16.314]
["binance-futures","BTCUSDT",1673005176742,8.154,16722.5,16722.4,59.534]
["binance-futures","BTCUSDT",1673005187144,25.206,16723.8,16723.7,19.481]
["binance-futures","BTCUSDT",1673005220429,19.112,16724.3,16724.2,25.814]
["binance-futures","BTCUSDT",1673005279551,36.198,16730.8,16730.7,15.46]
["binance-futures","BTCUSDT",1673005330967,6.321,16737.5,16737.4,31.251]
["binance-futures","BTCUSDT",1673005344321,7.293,16735.8,16735.7,41.385]
["binance-futures","BTCUSDT",1673005375979,7.034,16739.9,16739.8,43.558]
["binance-futures","BTCUSDT",1673005444995,6.893,16742.0,16741.9,35.401]
["binance-futures","BTCUSDT",1673005481704,12.978,16742.8,16742.7,26.201]
["binance-futures","BTCUSDT",1673005522011,39.181,16740.7,16740.6,33.525]
["binance-futures","BTCUSDT",1673005548779,52.833,16740.1,16740.0,13.662]
["binance-futures","BTCUSDT",1673005565549,56.574,16740.1,16740.0,9.271]
["binance-futures","BTCUSDT",1673005647782,184.609,16745.5,16745.4,13.585]
["binance-futures","BTCUSDT",1673005657166,1.181,16744.5,16744.4,78.855]
["binance-futures","BTCUSDT",1673005713507,53.422,16745.0,16744.9,26.254]
["binance-futures","BTCUSDT",1673005740047,80.498,16742.8,16742.7,4.103]
["binance-futures","BTCUSDT",1673005803174,29.029,16741.4,16741.3,11.157]
["binance-futures","BTCUSDT",1673005821425,31.6,16740.1,16740.0,40.0]
["binance-futures","BTCUSDT",1673005850338,44.139,16738.6,16738.5,28.281]
["binance-futures","BTCUSDT",1673005917965,20.591,16738.1,16738.0,37.481]
["binance-futures","BTCUSDT",1673005942093,46.495,16738.1,16738.0,6.955]
["binance-futures","BTCUSDT",1673006007786,41.155,16738.6,16738.5,5.398]
["binance-futures","BTCUSDT",1673006031490,35.771,16738.6,16738.5,5.736]
["binance-futures","BTCUSDT",1673006113309,51.36,16737.6,16737.5,11.43]
["binance-futures","BTCUSDT",1673006133214,62.162,16737.1,16737.0,3.391]
["binance-futures","BTCUSDT",1673006164598,74.21,16730.6,16730.5,1.46]
["binance-futures","BTCUSDT",1673006229093,2.437,16733.5,16733.4,61.06]
["binance-futures","BTCUSDT",1673006259978,8.565,16736.8,16736.7,63.906]
["binance-futures","BTCUSDT",1673006348024,29.951,16736.9,16736.8,22.273]
["binance-futures","BTCUSDT",1673006399184,22.115,16731.5,16731.4,31.531]
["binance-futures","BTCUSDT",1673006433230,47.124,16730.3,16730.2,15.912]
["binance-futures","BTCUSDT",1673006460432,38.588,16727.7,16727.6,22.743]
["binance-futures","BTCUSDT",1673006521174,6.392,16734.9,16734.8,52.974]
["binance-futures","BTCUSDT",1673006525538,11.726,16734.9,16734.8,50.371]
["binance-futures","BTCUSDT",1673006578049,13.122,16736.5,16736.4,56.935]
["binance-futures","BTCUSDT",1673006634369,113.523,16734.8,16734.7,0.171]
["binance-futures","BTCUSDT",1673006675530,68.669,16730.8,16730.7,5.019]
["binance-futures","BTCUSDT",1673006729799,69.115,16725.9,16725.8,2.662]
["binance-futures","BTCUSDT",1673006748415,1.155,16725.6,16725.5,65.488]
["binance-futures","BTCUSDT",1673006781205,23.592,16727.6,16727.5,30.712]
["binance-futures","BTCUSDT",1673006860107,3.195,16727.6,16727.5,77.539]
["binance-futures","BTCUSDT",1673006875279,15.031,16729.4,16729.3,34.371]
["binance-futures","BTCUSDT",1673006943242,31.687,16729.9,16729.8,17.047]
["binance-futures","BTCUSDT",1673006971442,40.555,16729.9,16729.8,23.817]
["binance-futures","BTCUSDT",1673007040391,9.549,16731.3,16731.2,28.969]
["binance-futures","BTCUSDT",1673007065855,6.89,16732.0,16731.9,45.209]
["binance-futures","BTCUSDT",1673007097908,34.875,16728.2,16728.1,19.475]
["binance-futures","BTCUSDT",1673007162018,77.603,16726.5,16726.4,3.341]
["binance-futures","BTCUSDT",1673007184056,75.717,16726.3,16726.2,0.563]
["binance-futures","BTCUSDT",1673007258411,16.188,16727.1,16727.0,46.095]
["binance-futures","BTCUSDT",1673007269782,13.29,16727.4,16727.3,27.816]
["binance-futures","BTCUSDT",1673007344384,61.245,16728.5,16728.4,2.697]
["binance-futures","BTCUSDT",1673007377844,61.272,16726.7,16726.6,5.244]
["binance-futures","BTCUSDT",1673007440645,3.059,16723.9,16723.8,46.656]
["binance-futures","BTCUSDT",1673007451205,24.137,16724.9,16724.8,41.553]
["binance-futures","BTCUSDT",1673007490345,39.676,16720.7,16720.6,11.555]
["binance-futures","BTCUSDT",1673007552720,14.165,16723.3,16723.2,27.424]
["binance-futures","BTCUSDT",1673007601358,36.268,16724.6,16724.5,19.486]
["binance-futures","BTCUSDT",1673007648619,69.581,16722.3,16722.2,14.015]
["binance-futures","BTCUSDT",1673007667235,56.237,16721.6,16721.5,7.852]
["binance-futures","BTCUSDT",1673007743498,56.862,16724.8,16724.7,12.497]
["binance-futures","BTCUSDT",1673007745020,58.76,16724.8,16724.7,14.797]
["binance-futures","BTCUSDT",1673007809992,9.511,16724.8,16724.7,37.11]
["binance-futures","BTCUSDT",1673007872096,27.41,16728.2,16728.1,33.935]
["binance-futures","BTCUSDT",1673007912097,56.427,16727.2,16727.1,7.485]
["binance-futures","BTCUSDT",1673007984182,71.559,16727.4,16727.3,6.163]
["binance-futures","BTCUSDT",1673008002140,42.958,16721.2,16721.1,12.229]
["binance-futures","BTCUSDT",1673008073108,53.87,16721.8,16721.7,8.59]
["binance-futures","BTCUSDT",1673008100046,24.682,16715.4,16715.3,15.941]
["binance-futures","BTCUSDT",1673008157781,10.489,16717.3,16717.2,22.411]
["binance-futures","BTCUSDT",1673008188555,102.01,16715.4,16715.3,1.476]
["binance-futures","BTCUSDT",1673008202793,22.883,16714.1,16714.0,38.363]
["binance-futures","BTCUSDT",1673008259770,7.643,16720.2,16720.1,36.481]
["binance-futures","BTCUSDT",1673008289401,45.754,16713.2,16713.1,9.719]
["binance-futures","BTCUSDT",1673008337219,33.184,16719.9,16719.8,26.208]
["binance-futures","BTCUSDT",1673008376858,45.488,16720.7,16720.6,27.377]
["binance-futures","BTCUSDT",1673008395035,0.966,16723.5,16723.4,75.614]
["binance-futures","BTCUSDT",1673008455070,26.245,16727.9,16727.8,22.975]
["binance-futures","BTCUSDT",1673008513423,0.156,16730.0,16729.9,41.147]
["binance-futures","BTCUSDT",1673008553131,33.407,16731.5,16731.4,20.573]
["binance-futures","BTCUSDT",1673008583086,74.122,16730.9,16730.8,10.247]
["binance-futures","BTCUSDT",1673008619398,37.387,16730.9,16730.8,9.377]
["binance-futures","BTCUSDT",1673008663826,0.636,16727.8,16727.7,82.457]
["binance-futures","BTCUSDT",1673008693493,19.037,16732.9,16732.8,59.709]
["binance-futures","BTCUSDT",1673008758495,33.656,16734.9,16734.8,8.019]
["binance-futures","BTCUSDT",1673008809959,16.3,16733.3,16733.2,33.583]
["binance-futures","BTCUSDT",1673008869919,84.575,16733.3,16733.2,1.077]
["binance-futures","BTCUSDT",1673008887184,20.662,16730.2,16730.1,34.256]
["binance-futures","BTCUSDT",1673008968482,29.767,16733.1,16733.0,14.975]
["binance-futures","BTCUSDT",1673008993916,40.973,16733.1,16733.0,13.096]
["binance-futures","BTCUSDT",1673009051318,69.12,16731.4,16731.3,8.361]
["binance-futures","BTCUSDT",1673009077749,45.992,16728.7,16728.6,21.07]
["binance-futures","BTCUSDT",1673009099897,43.837,16728.6,16728.5,32.318]
["binance-futures","BTCUSDT",1673009155706,85.586,16724.9,16724.8,2.112]
["binance-futures","BTCUSDT",1673009188311,52.38,16724.5,16724.4,13.315]
["binance-futures","BTCUSDT",1673009258376,34.033,16728.4,16728.3,20.215]
["binance-futures","BTCUSDT",1673009294756,2.379,16730.9,16730.8,47.629]
["binance-futures","BTCUSDT",1673009351544,46.252,16730.7,16730.6,23.808]
["binance-futures","BTCUSDT",1673009370207,16.05,16734.9,16734.8,36.762]
["binance-futures","BTCUSDT",1673009429305,13.961,16731.7,16731.6,35.818]
["binance-futures","BTCUSDT",1673009471779,33.317,16731.9,16731.8,30.837]
["binance-futures","BTCUSDT",1673009505812,24.143,16731.2,16731.1,26.607]
["binance-futures","BTCUSDT",1673009554215,31.638,16731.2,16731.1,16.408]
["binance-futures","BTCUSDT",1673009604257,13.43,16731.2,16731.1,26.474]
["binance-futures","BTCUSDT",1673009639751,5.14,16733.4,16733.3,101.396]
["binance-futures","BTCUSDT",1673009702625,22.496,16738.8,16738.7,28.202]
["binance-futures","BTCUSDT",1673009750489,40.918,16737.1,16737.0,11.913]
["binance-futures","BTCUSDT",1673009788479,88.766,16735.5,16735.4,2.294]
["binance-futures","BTCUSDT",1673009805037,75.318,16734.6,16734.5,18.728]
["binance-futures","BTCUSDT",1673009870765,76.421,16727.4,16727.3,1.709]
["binance-futures","BTCUSDT",1673009888222,14.727,16726.5,16726.4,37.131]
["binance-futures","BTCUSDT",1673009956991,9.907,16725.6,16725.5,31.005]
["binance-futures","BTCUSDT",1673009987419,9.856,16722.5,16722.4,39.257]
["binance-futures","BTCUSDT",1673010015610,79.605,16722.9,16722.8,7.392]
["binance-futures","BTCUSDT",1673010070774,59.822,16718.1,16718.0,7.931]
["binance-futures","BTCUSDT",1673010087359,72.542,16711.1,16711.0,3.567]
["binance-futures","BTCUSDT",1673010146873,9.037,16710.0,16709.9,34.204]
["binance-futures","BTCUSDT",1673010166705,44.626,16703.5,16703.4,2.818]
["binance-futures","BTCUSDT",1673010209146,5.95,16700.8,16700.7,26.131]
["binance-futures","BTCUSDT",1673010223957,67.53,16701.0,16700.9,1.946]
["binance-futures","BTCUSDT",1673010275905,31.681,16707.9,16707.8,28.709]
["binance-futures","BTCUSDT",1673010297198,0.503,16709.6,16709.5,55.263]
["binance-futures","BTCUSDT",1673010321843,39.611,16709.0,16708.9,19.33]
["binance-futures","BTCUSDT",1673010364914,4.476,16709.6,16709.5,44.042]
["binance-futures","BTCUSDT",1673010398911,3.543,16715.2,16715.1,86.834]
["binance-futures","BTCUSDT",1673010427029,0.426,16718.8,16718.7,70.443]
["binance-futures","BTCUSDT",1673010491451,37.964,16704.4,16704.3,13.68]
["binance-futures","BTCUSDT",1673010526543,0.989,16706.8,16706.7,77.724]
["binance-futures","BTCUSDT",1673010555627,0.169,16706.8,16706.7,71.741]
["binance-futures","BTCUSDT",1673010574090,13.895,16710.1,16710.0,46.215]
["binance-futures","BTCUSDT",1673010613116,123.84,16713.0,16712.9,10.89]
["binance-futures","BTCUSDT",1673010665671,41.038,16710.1,16710.0,2.163]
["binance-futures","BTCUSDT",1673010733921,87.214,16710.1,16710.0,4.171]
["binance-futures","BTCUSDT",1673010766558,90.554,16708.4,16708.3,9.455]
["binance-futures","BTCUSDT",1673010782332,46.946,16708.5,16708.4,6.331]
["binance-futures","BTCUSDT",1673010843371,25.321,16721.3,16721.2,65.675]
["binance-futures","BTCUSDT",1673010862103,5.842,16723.0,16722.9,46.977]
["binance-futures","BTCUSDT",1673010927297,3.998,16725.6,16725.5,48.743]
["binance-futures","BTCUSDT",1673010947087,7.373,16726.3,16726.2,67.381]
["binance-futures","BTCUSDT",1673010998364,28.964,16736.4,16736.3,25.9]
["binance-futures","BTCUSDT",1673011015499,59.863,16736.8,16736.7,2.149]
["binance-futures","BTCUSDT",1673011040502,25.072,16735.8,16735.7,9.246]
["binance-futures","BTCUSDT",1673011103586,7.42,16734.6,16734.5,41.71]
["binance-futures","BTCUSDT",1673011134298,29.749,16737.5,16737.4,9.395]
["binance-futures","BTCUSDT",1673011189185,9.336,16738.1,16738.0,51.869]
["binance-futures","BTCUSDT",1673011212158,33.395,16735.7,16735.6,21.581]
["binance-futures","BTCUSDT",1673011279087,37.629,16732.6,16732.5,21.052]
["binance-futures","BTCUSDT",1673011283734,46.768,16732.6,16732.5,2.267]
["binance-futures","BTCUSDT",1673011356986,18.725,16738.1,16738.0,39.071]
["binance-futures","BTCUSDT",1673011386924,41.321,16736.1,16736.0,4.199]
["binance-futures","BTCUSDT",1673011406081,34.814,16734.9,16734.8,17.615]
["binance-futures","BTCUSDT",1673011453521,40.268,16735.8,16735.7,4.832]
["binance-futures","BTCUSDT",1673011494756,38.918,16734.8,16734.7,1.54]
["binance-futures","BTCUSDT",1673011549241,33.5,16734.0,16733.9,8.989]
["binance-futures","BTCUSDT",1673011589600,5.551,16736.4,16736.3,67.161]
["binance-futures","BTCUSDT",1673011637116,65.805,16734.5,16734.4,11.28]
["binance-futures","BTCUSDT",1673011660233,40.58,16723.5,16723.4,18.366]
["binance-futures","BTCUSDT",1673011674469,4.784,16720.1,16720.0,21.936]
["binance-futures","BTCUSDT",1673011704787,16.909,16712.3,16711.0,0.019]
["binance-futures","BTCUSDT",1673011747228,15.623,16712.5,16712.4,18.266]
["binance-futures","BTCUSDT",1673011792860,8.013,16708.0,16707.9,0.372]
["binance-futures","BTCUSDT",1673011816504,4.812,16710.4,16710.3,0.134]
["binance-futures","BTCUSDT",1673011836554,0.03,16779.6,16777.9,2.483]
["binance-futures","BTCUSDT",1673011893169,26.18,16750.1,16750.0,17.743]
["binance-futures","BTCUSDT",1673011918362,0.399,16740.8,16740.7,21.799]
["binance-futures","BTCUSDT",1673011969665,17.544,16765.0,16764.9,6.243]
["binance-futures","BTCUSDT",1673011983986,11.607,16758.9,16758.8,36.859]
["binance-futures","BTCUSDT",1673012036956,1.691,16749.0,16748.9,51.775]
["binance-futures","BTCUSDT",1673012044353,0.688,16752.4,16752.3,76.794]
["binance-futures","BTCUSDT",1673012071082,15.455,16748.0,16747.9,30.989]
["binance-futures","BTCUSDT",1673012116266,16.623,16767.9,16767.8,7.428]
["binance-futures","BTCUSDT",1673012129642,1.472,16771.4,16771.3,22.984]
["binance-futures","BTCUSDT",1673012171696,0.698,16774.4,16774.3,41.196]
["binance-futures","BTCUSDT",1673012199235,69.364,16769.6,16769.5,7.703]
["binance-futures","BTCUSDT",1673012241519,68.491,16758.5,16758.4,1.018]
["binance-futures","BTCUSDT",1673012272935,21.738,16752.9,16752.8,7.476]
["binance-futures","BTCUSDT",1673012305439,71.078,16760.1,16760.0,0.868]
["binance-futures","BTCUSDT",1673012328085,20.999,16754.6,16754.5,19.993]
["binance-futures","BTCUSDT",1673012341943,52.893,16750.6,16750.5,11.508]
["binance-futures","BTCUSDT",1673012372282,0.1,16744.8,16744.7,67.513]
["binance-futures","BTCUSDT",1673012407449,17.027,16750.6,16750.5,11.14]
["binance-futures","BTCUSDT",1673012452415,15.906,16763.1,16763.0,23.365]
["binance-futures","BTCUSDT",1673012479783,27.481,16771.8,16771.7,19.756]
["binance-futures","BTCUSDT",1673012517726,1.734,16764.0,16763.9,34.24]
["binance-futures","BTCUSDT",1673012532385,0.02,16765.5,16765.4,1.81]
["binance-futures","BTCUSDT",1673012553875,0.646,16774.4,16774.3,88.971]
["binance-futures","BTCUSDT",1673012602480,44.052,16774.2,16774.1,6.989]
["binance-futures","BTCUSDT",1673012611224,14.788,16768.7,16768.6,11.994]
["binance-futures","BTCUSDT",1673012661978,24.847,16770.0,16769.9,26.58]
["binance-futures","BTCUSDT",1673012676584,22.481,16774.0,16773.9,42.046]
["binance-futures","BTCUSDT",1673012699705,17.537,16774.1,16774.0,8.601]
["binance-futures","BTCUSDT",1673012746761,21.029,16784.9,16784.8,24.655]
["binance-futures","BTCUSDT",1673012790523,27.82,16786.5,16786.4,0.419]
["binance-futures","BTCUSDT",1673012816935,4.841,16786.8,16786.7,88.113]
["binance-futures","BTCUSDT",1673012829309,20.478,16787.2,16787.1,2.516]
["binance-futures","BTCUSDT",1673012871157,14.834,16786.0,16785.9,32.779]
["binance-futures","BTCUSDT",1673012909287,18.56,16781.7,16781.6,23.405]
["binance-futures","BTCUSDT",1673012934409,0.002,16775.9,16775.8,65.207]
["binance-futures","BTCUSDT",1673012956152,19.688,16783.7,16783.6,42.901]
["binance-futures","BTCUSDT",1673012981414,31.856,16776.4,16776.3,29.448]
["binance-futures","BTCUSDT",1673013015288,22.035,16773.7,16773.6,36.547]
["binance-futures","BTCUSDT",1673013039297,58.885,16769.9,16769.8,6.014]
["binance-futures","BTCUSDT",1673013082231,16.425,16771.3,16771.2,48.067]
["binance-futures","BTCUSDT",1673013117632,15.861,16773.7,16773.6,22.175]
["binance-futures","BTCUSDT",1673013152190,23.922,16779.8,16779.7,6.36]
["binance-futures","BTCUSDT",1673013169160,8.567,16777.6,16777.5,26.684]
["binance-futures","BTCUSDT",1673013188950,20.015,16780.0,16779.9,36.324]
["binance-futures","BTCUSDT",1673013235377,26.55,16770.5,16770.4,12.511]
["binance-futures","BTCUSDT",1673013250093,1.28,16774.3,16774.2,82.195]
["binance-futures","BTCUSDT",1673013311929,18.94,16766.9,16766.8,23.755]
["binance-futures","BTCUSDT",1673013332532,50.684,16764.3,16764.2,2.089]
["binance-futures","BTCUSDT",1673013379552,43.573,16761.2,16761.1,5.638]
["binance-futures","BTCUSDT",1673013397371,7.717,16760.1,16760.0,38.772]
["binance-futures","BTCUSDT",1673013453699,29.396,16758.3,16758.2,13.798]
["binance-futures","BTCUSDT",1673013481921,4.522,16765.0,16764.9,56.989]
["binance-futures","BTCUSDT",1673013498680,2.619,16766.0,16765.9,30.994]
["binance-futures","BTCUSDT",1673013550148,96.98,16770.4,16770.3,0.478]
["binance-futures","BTCUSDT",1673013565900,32.853,16767.0,16766.9,14.216]
["binance-futures","BTCUSDT",1673013629903,35.964,16765.1,16765.0,60.56]
["binance-futures","BTCUSDT",1673013657165,76.441,16762.5,16762.4,17.914]
["binance-futures","BTCUSDT",1673013698754,47.04,16760.1,16760.0,86.139]
["binance-futures","BTCUSDT",1673013739919,52.565,16759.3,16759.2,14.067]
["binance-futures","BTCUSDT",1673013762295,1.698,16763.0,16762.9,101.097]
["binance-futures","BTCUSDT",1673013808531,0.581,16771.9,16771.8,55.237]
["binance-futures","BTCUSDT",1673013847548,23.292,16769.4,16769.3,30.285]
["binance-futures","BTCUSDT",1673013891059,15.155,16772.8,16772.7,29.491]
["binance-futures","BTCUSDT",1673013909646,9.864,16772.7,16772.6,42.461]
["binance-futures","BTCUSDT",1673013941850,22.356,16773.2,16773.1,26.478]
["binance-futures","BTCUSDT",1673013997047,31.038,16764.6,16764.5,18.46]
["binance-futures","BTCUSDT",1673014057239,79.216,16756.6,16756.5,8.41]
["binance-futures","BTCUSDT",1673014083637,6.764,16756.2,16756.1,29.753]
["binance-futures","BTCUSDT",1673014111002,75.112,16751.1,16751.0,6.468]
["binance-futures","BTCUSDT",1673014154606,0.256,16750.4,16750.3,29.99]
["binance-futures","BTCUSDT",1673014171370,119.94,16750.1,16750.0,1.055]
["binance-futures","BTCUSDT",1673014229323,2.255,16753.3,16753.2,34.164]
["binance-futures","BTCUSDT",1673014252881,9.868,16753.7,16753.6,28.876]
["binance-futures","BTCUSDT",1673014270755,19.91,16756.1,16756.0,42.869]
["binance-futures","BTCUSDT",1673014326805,16.323,16747.6,16747.5,26.167]
["binance-futures","BTCUSDT",1673014353513,8.702,16747.7,16747.6,37.295]
["binance-futures","BTCUSDT",1673014421969,117.262,16750.1,16750.0,1.561]
["binance-futures","BTCUSDT",1673014450222,67.051,16748.6,16748.5,2.821]
["binance-futures","BTCUSDT",1673014500576,15.463,16748.8,16748.7,31.856]
["binance-futures","BTCUSDT",1673014535464,31.956,16748.7,16748.6,4.733]
["binance-futures","BTCUSDT",1673014570964,11.854,16749.9,16749.8,48.239]
["binance-futures","BTCUSDT",1673014636960,23.778,16745.8,16745.7,17.894]
["binance-futures","BTCUSDT",1673014690364,48.061,16742.1,16742.0,19.855]
["binance-futures","BTCUSDT",1673014728948,0.761,16739.0,16738.9,62.47]
["binance-futures","BTCUSDT",1673014748014,3.237,16739.0,16738.9,24.693]
["binance-futures","BTCUSDT",1673014790490,11.484,16740.0,16739.9,60.224]
["binance-futures","BTCUSDT",1673014833149,25.709,16740.7,16740.6,13.396]
["binance-futures","BTCUSDT",1673014893285,21.522,16743.0,16742.9,28.243]
["binance-futures","BTCUSDT",1673014926857,11.526,16743.6,16743.5,29.918]
["binance-futures","BTCUSDT",1673014941580,2.239,16745.0,16744.9,82.699]
["binance-futures","BTCUSDT",1673015014065,25.663,16748.4,16748.3,9.095]
["binance-futures","BTCUSDT",1673015033932,32.405,16748.5,16748.4,12.817]
["binance-futures","BTCUSDT",1673015061162,0.162,16755.8,16755.7,33.653]
["binance-futures","BTCUSDT",1673015113590,22.309,16759.1,16759.0,34.549]
["binance-futures","BTCUSDT",1673015172520,35.714,16756.1,16756.0,110.817]
["binance-futures","BTCUSDT",1673015188901,26.118,16756.1,16756.0,53.204]
["binance-futures","BTCUSDT",1673015222317,16.466,16758.7,16758.6,55.785]
["binance-futures","BTCUSDT",1673015286434,25.17,16757.4,16757.3,29.11]
["binance-futures","BTCUSDT",1673015321685,13.022,16757.4,16757.3,29.887]
["binance-futures","BTCUSDT",1673015377838,71.414,16758.4,16758.3,12.035]
["binance-futures","BTCUSDT",1673015401825,70.499,16757.8,16757.7,21.157]
["binance-futures","BTCUSDT",1673015423226,89.411,16745.1,16745.0,22.831]
["binance-futures","BTCUSDT",1673015461198,40.583,16739.8,16739.7,26.264]
["binance-futures","BTCUSDT",1673015492245,0.001,16741.3,16741.0,54.344]
["binance-futures","BTCUSDT",1673015541093,3.262,16747.4,16747.3,33.182]
["binance-futures","BTCUSDT",1673015556888,12.57,16759.6,16759.5,49.234]
["binance-futures","BTCUSDT",1673015594976,0.46,16760.7,16760.6,29.027]
["binance-futures","BTCUSDT",1673015622406,17.73,16774.1,16774.0,25.812]
["binance-futures","BTCUSDT",1673015667127,66.228,16780.0,16779.9,61.927]
["binance-futures","BTCUSDT",1673015697445,2.121,16779.7,16779.6,131.267]
["binance-futures","BTCUSDT",1673015703567,12.596,16781.7,16781.6,28.442]
["binance-futures","BTCUSDT",1673015758676,24.308,16776.6,16776.5,2.84]
["binance-futures","BTCUSDT",1673015771904,24.459,16768.4,16768.3,28.285]
["binance-futures","BTCUSDT",1673015801559,34.369,16767.6,16767.5,4.912]
["binance-futures","BTCUSDT",1673015843462,40.281,16758.7,16758.6,20.978]
["binance-futures","BTCUSDT",1673015894213,45.348,16761.9,16761.8,3.714]
["binance-futures","BTCUSDT",1673015915367,42.962,16755.1,16755.0,1.346]
["binance-futures","BTCUSDT",1673015934290,8.069,16748.4,16748.3,27.06]
["binance-futures","BTCUSDT",1673015985981,9.738,16745.8,16745.7,35.741]
["binance-futures","BTCUSDT",1673016011417,39.337,16745.9,16745.8,31.935]
["binance-futures","BTCUSDT",1673016065601,9.248,16751.4,16751.3,66.258]
["binance-futures","BTCUSDT",1673016079351,0.001,16756.4,16756.3,3.711]
["binance-futures","BTCUSDT",1673016141566,71.68,16741.0,16740.9,5.274]
["binance-futures","BTCUSDT",1673016151437,123.333,16735.0,16734.9,11.481]
["binance-futures","BTCUSDT",1673016178189,1.033,16738.8,16738.7,73.861]
["binance-futures","BTCUSDT",1673016227503,109.648,16740.1,16740.0,10.185]
["binance-futures","BTCUSDT",1673016241749,27.878,16734.4,16734.3,3.732]
["binance-futures","BTCUSDT",1673016279988,64.761,16724.9,16724.8,1.374]
["binance-futures","BTCUSDT",1673016302698,18.522,16722.2,16722.1,19.581]
["binance-futures","BTCUSDT",1673016341951,38.165,16719.9,16719.8,14.034]
["binance-futures","BTCUSDT",1673016374887,18.246,16719.0,16718.9,97.54]
["binance-futures","BTCUSDT",1673016404292,36.96,16723.1,16723.0,3.385]
["binance-futures","BTCUSDT",1673016427009,21.321,16730.0,16729.9,16.98]
["binance-futures","BTCUSDT",1673016441293,98.771,16726.4,16726.3,1.366]
["binance-futures","BTCUSDT",1673016483472,59.8,16726.4,16726.3,1.275]
["binance-futures","BTCUSDT",1673016519943,14.675,16724.6,16724.5,49.658]
["binance-futures","BTCUSDT",1673016575906,46.14,16726.4,16726.3,26.782]
["binance-futures","BTCUSDT",1673016609887,26.367,16726.4,16726.3,29.733]
["binance-futures","BTCUSDT",1673016629291,39.065,16726.4,16726.3,16.586]
["binance-futures","BTCUSDT",1673016681496,0.523,16734.4,16734.3,88.705]
["binance-futures","BTCUSDT",1673016702872,89.694,16742.6,16742.5,0.493]
["binance-futures","BTCUSDT",1673016766006,3.111,16740.5,16740.4,59.468]
["binance-futures","BTCUSDT",1673016773913,19.102,16744.4,16744.3,40.917]
["binance-futures","BTCUSDT",1673016843547,2.4,16746.4,16746.3,30.704]
["binance-futures","BTCUSDT",1673016860581,6.961,16741.1,16741.0,44.485]
["binance-futures","BTCUSDT",1673016882512,0.485,16747.2,16747.1,66.067]
["binance-futures","BTCUSDT",1673016928609,30.37,16753.4,16753.3,0.675]
["binance-futures","BTCUSDT",1673016946240,2.632,16755.1,16755.0,39.095]
["binance-futures","BTCUSDT",1673017004236,37.617,16746.8,16746.7,14.014]
["binance-futures","BTCUSDT",1673017031598,30.09,16745.1,16745.0,31.35]
["binance-futures","BTCUSDT",1673017060859,66.63,16738.8,16738.7,0.085]
["binance-futures","BTCUSDT",1673017106055,7.394,16740.1,16740.0,30.511]
["binance-futures","BTCUSDT",1673017189785,35.701,16743.0,16742.9,4.194]
["binance-futures","BTCUSDT",1673017216231,0.001,16753.3,16752.8,4.905]
["binance-futures","BTCUSDT",1673017239572,5.27,16759.1,16759.0,38.083]
["binance-futures","BTCUSDT",1673017268390,1.795,16760.0,16759.9,46.683]
["binance-futures","BTCUSDT",1673017290942,0.035,16756.6,16756.5,7.795]
["binance-futures","BTCUSDT",1673017337231,11.1,16767.8,16767.7,40.16]
["binance-futures","BTCUSDT",1673017361281,39.531,16766.0,16765.9,2.217]
["binance-futures","BTCUSDT",1673017369081,24.494,16770.4,16770.3,14.043]
["binance-futures","BTCUSDT",1673017413859,34.867,16761.7,16761.6,7.311]
["binance-futures","BTCUSDT",1673017437538,42.661,16756.6,16756.5,9.44]
["binance-futures","BTCUSDT",1673017487315,36.791,16756.0,16755.9,7.195]
["binance-futures","BTCUSDT",1673017502760,13.394,16753.9,16753.8,30.346]
["binance-futures","BTCUSDT",1673017564170,51.933,16764.7,16764.6,0.972]
["binance-futures","BTCUSDT",1673017587617,1.862,16764.4,16764.3,37.902]
["binance-futures","BTCUSDT",1673017608278,23.86,16764.9,16764.8,8.787]
["binance-futures","BTCUSDT",1673017659511,18.693,16767.0,16766.9,32.935]
["binance-futures","BTCUSDT",1673017677057,15.679,16766.7,16766.6,47.424]
["binance-futures","BTCUSDT",1673017735550,5.406,16771.7,16771.6,17.783]
["binance-futures","BTCUSDT",1673017749294,11.855,16775.2,16775.1,65.134]
["binance-futures","BTCUSDT",1673017802160,49.432,16767.5,16767.4,4.675]
["binance-futures","BTCUSDT",1673017809737,8.207,16770.0,16769.9,69.778]
["binance-futures","BTCUSDT",1673017870584,27.393,16775.8,16775.7,14.085]
["binance-futures","BTCUSDT",1673017896666,79.482,16776.4,16776.3,0.529]
["binance-futures","BTCUSDT",1673017937883,21.696,16773.5,16773.4,37.869]
["binance-futures","BTCUSDT",1673017967052,22.613,16773.4,16773.3,21.863]
["binance-futures","BTCUSDT",1673017995143,29.917,16775.7,16775.6,17.81]
["binance-futures","BTCUSDT",1673018048565,67.821,16775.0,16774.9,7.705]
["binance-futures","BTCUSDT",1673018085969,82.602,16770.6,16770.5,0.481]
["binance-futures","BTCUSDT",1673018124138,8.145,16775.0,16774.9,22.984]
["binance-futures","BTCUSDT",1673018140720,5.943,16774.1,16774.0,28.624]
["binance-futures","BTCUSDT",1673018178476,5.449,16775.2,16775.1,34.833]
["binance-futures","BTCUSDT",1673018227075,20.741,16771.8,16771.7,48.211]
["binance-futures","BTCUSDT",1673018243872,30.03,16777.3,16777.2,20.05]
["binance-futures","BTCUSDT",1673018300275,19.81,16783.9,16783.8,6.149]
["binance-futures","BTCUSDT",1673018328574,21.73,16778.2,16778.1,27.002]
["binance-futures","BTCUSDT",1673018341653,3.016,16779.3,16779.2,64.875]
["binance-futures","BTCUSDT",1673018395856,8.376,16780.7,16780.6,34.362]
["binance-futures","BTCUSDT",1673018418453,13.777,16781.7,16781.6,34.89]
["binance-futures","BTCUSDT",1673018474764,46.159,16773.2,16773.1,7.072]
["binance-futures","BTCUSDT",1673018493491,11.84,16772.5,16772.4,37.761]
["binance-futures","BTCUSDT",1673018565608,22.119,16775.0,16774.9,47.618]
["binance-futures","BTCUSDT",1673018586324,17.513,16773.9,16773.8,24.379]
["binance-futures","BTCUSDT",1673018645845,32.858,16770.2,16770.1,3.572]
["binance-futures","BTCUSDT",1673018676179,34.447,16773.2,16773.1,12.478]
["binance-futures","BTCUSDT",1673018731588,28.693,16774.1,16774.0,11.127]
["binance-futures","BTCUSDT",1673018762038,43.002,16772.0,16771.9,3.32]
["binance-futures","BTCUSDT",1673018790052,31.851,16766.3,16766.2,11.089]
["binance-futures","BTCUSDT",1673018844112,10.744,16758.1,16758.0,29.184]
["binance-futures","BTCUSDT",1673018901730,38.89,16758.3,16758.2,17.001]
["binance-futures","BTCUSDT",1673018939047,72.625,16759.8,16759.7,11.715]
["binance-futures","BTCUSDT",1673018957862,55.846,16757.3,16757.2,5.629]
["binance-futures","BTCUSDT",1673019001705,14.361,16757.7,16757.6,20.92]
["binance-futures","BTCUSDT",1673019045364,22.959,16766.7,16766.6,29.727]
["binance-futures","BTCUSDT",1673019074719,35.778,16769.9,16769.8,10.038]
["binance-futures","BTCUSDT",1673019132910,20.552,16771.3,16771.2,60.493]
["binance-futures","BTCUSDT",1673019173761,47.823,16771.0,16770.9,10.254]
["binance-futures","BTCUSDT",1673019229157,14.536,16772.8,16772.7,34.133]
["binance-futures","BTCUSDT",1673019249904,1.6,16773.7,16773.6,50.425]
["binance-futures","BTCUSDT",1673019285379,20.655,16771.1,16771.0,29.81]
["binance-futures","BTCUSDT",1673019353396,0.117,16775.7,16775.6,67.652]
["binance-futures","BTCUSDT",1673019370394,0.07,16784.5,16784.4,53.514]
["binance-futures","BTCUSDT",1673019422179,11.875,16785.6,16785.5,38.186]
["binance-futures","BTCUSDT",1673019448599,9.662,16788.0,16787.9,75.24]
["binance-futures","BTCUSDT",1673019494310,15.297,16794.0,16793.9,18.652]
["binance-futures","BTCUSDT",1673019516905,12.555,16801.4,16801.3,37.139]
["binance-futures","BTCUSDT",1673019556246,13.377,16792.3,16792.2,34.011]
["binance-futures","BTCUSDT",1673019574466,0.669,16792.0,16791.9,96.689]
["binance-futures","BTCUSDT",1673019600800,25.539,16803.9,16803.8,5.238]
["binance-futures","BTCUSDT",1673019633404,19.781,16812.8,16812.7,4.109]
["binance-futures","BTCUSDT",1673019662669,0.001,16821.5,16821.4,3.524]
["binance-futures","BTCUSDT",1673019708203,38.995,16824.5,16824.4,75.973]
["binance-futures","BTCUSDT",1673019720372,14.83,16823.0,16822.9,26.863]
["binance-futures","BTCUSDT",1673019755306,0.543,16816.1,16816.0,39.092]
["binance-futures","BTCUSDT",1673019783552,66.497,16821.0,16820.9,0.327]
["binance-futures","BTCUSDT",1673019805761,13.88,16823.8,16823.7,18.001]
["binance-futures","BTCUSDT",1673019829285,5.417,16820.7,16820.6,77.441]
["binance-futures","BTCUSDT",1673019864223,17.988,16818.9,16818.8,18.034]
["binance-futures","BTCUSDT",1673019917986,16.529,16822.0,16821.9,51.41]
["binance-futures","BTCUSDT",1673019932583,0.559,16823.3,16823.2,58.891]
["binance-futures","BTCUSDT",1673019963436,10.359,16824.7,16824.6,30.156]
["binance-futures","BTCUSDT",1673019998738,0.168,16826.2,16826.1,74.597]
["binance-futures","BTCUSDT",1673020012927,22.744,16830.0,16829.9,34.007]
["binance-futures","BTCUSDT",1673020060253,0.622,16814.4,16814.3,22.863]
["binance-futures","BTCUSDT",1673020076371,25.083,16810.5,16810.4,14.435]
["binance-futures","BTCUSDT",1673020118725,3.638,16819.8,16819.7,97.463]
["binance-futures","BTCUSDT",1673020140668,22.675,16826.2,16826.1,15.066]
["binance-futures","BTCUSDT",1673020157845,0.633,16825.7,16825.6,28.3]
["binance-futures","BTCUSDT",1673020210191,23.7,16824.4,16824.3,7.177]
["binance-futures","BTCUSDT",1673020227665,14.852,16823.9,16823.8,16.209]
["binance-futures","BTCUSDT",1673020278083,25.513,16820.9,16820.8,0.06]
["binance-futures","BTCUSDT",1673020311649,18.035,16818.0,16817.9,25.418]
["binance-futures","BTCUSDT",1673020361523,4.256,16823.5,16823.4,64.562]
["binance-futures","BTCUSDT",1673020380503,14.589,16821.2,16821.1,31.095]
["binance-futures","BTCUSDT",1673020432481,21.029,16820.8,16820.7,49.052]
["binance-futures","BTCUSDT",1673020459634,19.492,16823.9,16823.8,22.515]
["binance-futures","BTCUSDT",1673020487376,8.376,16823.1,16823.0,36.067]
["binance-futures","BTCUSDT",1673020522146,10.314,16823.1,16823.0,30.273]
["binance-futures","BTCUSDT",1673020559308,23.423,16822.5,16822.4,33.77]
["binance-futures","BTCUSDT",1673020624713,1.704,16826.6,16826.5,80.111]
["binance-futures","BTCUSDT",1673020642416,18.687,16828.3,16828.2,42.204]
["binance-futures","BTCUSDT",1673020683574,0.117,16830.0,16829.9,81.047]
["binance-futures","BTCUSDT",1673020717326,33.018,16833.1,16833.0,3.04]
["binance-futures","BTCUSDT",1673020761630,10.173,16837.1,16837.0,24.665]
["binance-futures","BTCUSDT",1673020790392,36.019,16835.3,16835.2,20.35]
["binance-futures","BTCUSDT",1673020807299,2.581,16839.2,16839.1,2.955]
["binance-futures","BTCUSDT",1673020852296,48.459,16833.3,16833.2,6.267]
["binance-futures","BTCUSDT",1673020873340,44.864,16836.0,16835.9,10.877]
["binance-futures","BTCUSDT",1673020898660,26.805,16839.0,16838.9,19.608]
["binance-futures","BTCUSDT",1673020944417,24.034,16842.4,16842.3,12.434]
["binance-futures","BTCUSDT",1673020959859,68.796,16833.3,16833.2,1.416]
["binance-futures","BTCUSDT",1673021006145,73.337,16826.7,16826.6,1.243]
["binance-futures","BTCUSDT",1673021025086,39.825,16821.2,16821.1,1.063]
["binance-futures","BTCUSDT",1673021068714,22.445,16824.2,16824.1,18.751]
["binance-futures","BTCUSDT",1673021085043,24.249,16824.5,16824.4,13.721]
["binance-futures","BTCUSDT",1673021146361,18.733,16822.1,16822.0,35.363]
["binance-futures","BTCUSDT",1673021169522,79.813,16819.4,16819.3,1.214]
["binance-futures","BTCUSDT",1673021194068,15.953,16821.6,16821.5,32.306]
["binance-futures","BTCUSDT",1673021233782,21.119,16825.4,16825.3,36.454]
["binance-futures","BTCUSDT",1673021262386,29.931,16824.3,16824.2,3.763]
["binance-futures","BTCUSDT",1673021324150,32.846,16820.4,16820.3,19.57]
["binance-futures","BTCUSDT",1673021340112,35.783,16818.1,16818.0,1.698]
["binance-futures","BTCUSDT",1673021383253,14.041,16818.0,16817.9,57.897]
["binance-futures","BTCUSDT",1673021413185,32.561,16821.5,16821.4,5.347]
["binance-futures","BTCUSDT",1673021470015,26.426,16822.1,16822.0,5.054]
["binance-futures","BTCUSDT",1673021506541,40.0,16819.2,16819.1,4.274]
["binance-futures","BTCUSDT",1673021515891,25.271,16820.0,16819.9,18.776]
["binance-futures","BTCUSDT",1673021573794,30.141,16816.9,16816.8,9.541]
["binance-futures","BTCUSDT",1673021607771,70.48,16815.1,16815.0,8.546]
["binance-futures","BTCUSDT",1673021662857,17.466,16812.8,16812.7,23.237]
["binance-futures","BTCUSDT",1673021690894,211.649,16812.6,16812.5,4.123]
["binance-futures","BTCUSDT",1673021741996,6.638,16814.2,16814.1,96.628]
["binance-futures","BTCUSDT",1673021766169,35.175,16816.7,16816.6,15.855]
["binance-futures","BTCUSDT",1673021784447,34.192,16810.7,16810.6,28.353]
["binance-futures","BTCUSDT",1673021840944,15.902,16806.8,16806.7,47.678]
["binance-futures","BTCUSDT",1673021861619,44.602,16805.2,16805.1,19.072]
["binance-futures","BTCUSDT",1673021921595,78.429,16803.4,16803.3,5.263]
["binance-futures","BTCUSDT",1673021938610,0.791,16803.2,16803.1,71.851]
["binance-futures","BTCUSDT",1673021966506,33.362,16804.0,16803.9,9.588]
["binance-futures","BTCUSDT",1673022015260,19.412,16805.3,16805.2,43.456]
["binance-futures","BTCUSDT",1673022078767,34.55,16808.3,16808.2,22.274]
["binance-futures","BTCUSDT",1673022112128,31.049,16809.0,16808.9,25.466]
["binance-futures","BTCUSDT",1673022158475,21.333,16809.9,16809.8,27.628]
["binance-futures","BTCUSDT",1673022205045,2.992,16809.1,16809.0,30.826]
["binance-futures","BTCUSDT",1673022228571,2.783,16811.7,16811.6,38.818]
["binance-futures","BTCUSDT",1673022287654,118.352,16812.1,16812.0,0.726]
["binance-futures","BTCUSDT",1673022294837,19.804,16811.2,16811.1,26.888]
["binance-futures","BTCUSDT",1673022342592,18.181,16809.4,16809.3,22.201]
["binance-futures","BTCUSDT",1673022405785,54.049,16806.5,16806.4,0.738]
["binance-futures","BTCUSDT",1673022443952,15.358,16808.6,16808.5,48.136]
["binance-futures","BTCUSDT",1673022495084,34.498,16809.7,16809.6,20.144]
["binance-futures","BTCUSDT",1673022525550,24.266,16807.1,16807.0,30.389]
["binance-futures","BTCUSDT",1673022588017,1.673,16806.5,16806.4,88.062]
["binance-futures","BTCUSDT",1673022618280,32.233,16802.6,16802.5,8.692]
["binance-futures","BTCUSDT",1673022629682,35.428,16802.3,16802.2,19.097]
["binance-futures","BTCUSDT",1673022691944,16.027,16805.1,16805.0,40.116]
["binance-futures","BTCUSDT",1673022723597,41.466,16805.6,16805.5,23.104]
["binance-futures","BTCUSDT",1673022788982,2.998,16809.4,16809.3,49.006]
["binance-futures","BTCUSDT",1673022807381,34.443,16810.1,16810.0,17.768]
["binance-futures","BTCUSDT",1673022872624,35.478,16814.4,16814.3,2.131]
["binance-futures","BTCUSDT",1673022892862,75.059,16814.2,16814.1,10.861]
["binance-futures","BTCUSDT",1673022954837,32.214,16811.5,16811.4,20.027]
["binance-futures","BTCUSDT",1673022984343,2.855,16813.0,16812.9,66.498]
["binance-futures","BTCUSDT",1673023039105,39.293,16811.5,16811.4,19.506]
["binance-futures","BTCUSDT",1673023090270,11.586,16811.5,16811.4,23.412]
["binance-futures","BTCUSDT",1673023114157,12.322,16813.5,16813.4,35.908]
["binance-futures","BTCUSDT",1673023173314,16.795,16818.1,16818.0,42.13]
["binance-futures","BTCUSDT",1673023192044,2.265,16818.3,16818.2,64.661]
["binance-futures","BTCUSDT",1673023264598,60.681,16825.3,16825.2,0.288]
["binance-futures","BTCUSDT",1673023280465,51.375,16819.7,16819.6,22.406]
["binance-futures","BTCUSDT",1673023332524,36.879,16817.9,16817.8,25.891]
["binance-futures","BTCUSDT",1673023388522,15.836,16818.8,16818.7,39.129]
["binance-futures","BTCUSDT",1673023423456,66.65,16818.8,16818.7,3.118]
["binance-futures","BTCUSDT",1673023490073,35.254,16817.2,16817.1,16.858]
["binance-futures","BTCUSDT",1673023535011,11.375,16816.7,16816.6,29.296]
["binance-futures","BTCUSDT",1673023542815,16.715,16816.7,16816.6,29.0]
["binance-futures","BTCUSDT",1673023615903,111.078,16816.1,16816.0,3.035]
["binance-futures","BTCUSDT",1673023646025,47.782,16808.8,16808.7,20.501]
["binance-futures","BTCUSDT",1673023712687,22.59,16813.7,16813.6,32.607]
["binance-futures","BTCUSDT",1673023738703,21.91,16813.7,16813.6,24.673]
["binance-futures","BTCUSDT",1673023821464,0.021,16814.8,16814.7,29.495]
["binance-futures","BTCUSDT",1673023851895,6.485,16817.6,16817.5,28.913]
["binance-futures","BTCUSDT",1673023903242,13.142,16823.5,16823.4,32.254]
["binance-futures","BTCUSDT",1673023929739,2.702,16830.6,16830.5,64.318]
["binance-futures","BTCUSDT",1673023945250,34.392,16829.0,16828.9,17.129]
["binance-futures","BTCUSDT",1673024013971,22.605,16828.3,16828.2,12.701]
["binance-futures","BTCUSDT",1673024034900,23.83,16830.5,16830.4,12.104]
["binance-futures","BTCUSDT",1673024083650,16.601,16826.2,16826.1,31.963]
["binance-futures","BTCUSDT",1673024127006,9.999,16829.1,16829.0,37.069]
["binance-futures","BTCUSDT",1673024198256,34.533,16825.3,16825.2,21.74]
["binance-futures","BTCUSDT",1673024219111,47.338,16826.6,16826.5,3.356]
["binance-futures","BTCUSDT",1673024273456,70.615,16827.3,16827.2,8.448]
["binance-futures","BTCUSDT",1673024310388,66.903,16829.0,16828.9,0.045]
["binance-futures","BTCUSDT",1673024339488,30.686,16826.1,16826.0,18.183]
["binance-futures","BTCUSDT",1673024376127,35.179,16825.1,16825.0,24.785]
["binance-futures","BTCUSDT",1673024415370,5.937,16828.2,16828.1,68.976]
["binance-futures","BTCUSDT",1673024439402,37.041,16828.2,16828.1,20.57]
["binance-futures","BTCUSDT",1673024486672,6.815,16830.3,16830.2,30.172]
["binance-futures","BTCUSDT",1673024516214,61.146,16828.2,16828.1,0.364]
["binance-futures","BTCUSDT",1673024569209,1.555,16825.8,16825.7,46.306]
["binance-futures","BTCUSDT",1673024585698,12.061,16826.7,16826.6,72.189]
["binance-futures","BTCUSDT",1673024662725,27.064,16827.6,16827.5,18.7]
["binance-futures","BTCUSDT",1673024688524,27.203,16827.6,16827.5,16.762]
["binance-futures","BTCUSDT",1673024753190,35.135,16825.6,16825.5,21.22]
["binance-futures","BTCUSDT",1673024784646,33.217,16823.7,16823.6,9.717]
["binance-futures","BTCUSDT",1673024812024,18.606,16822.0,16821.9,21.672]
["binance-futures","BTCUSDT",1673024887783,27.581,16822.0,16821.9,3.791]
["binance-futures","BTCUSDT",1673024907757,18.046,16822.0,16821.9,26.587]
["binance-futures","BTCUSDT",1673024964227,18.75,16823.3,16823.2,44.489]
["binance-futures","BTCUSDT",1673024998847,88.502,16821.4,16821.3,9.958]
["binance-futures","BTCUSDT",1673025064211,23.063,16821.3,16821.2,24.293]
["binance-futures","BTCUSDT",1673025086009,26.791,16821.3,16821.2,22.312]
["binance-futures","BTCUSDT",1673025149349,59.82,16818.5,16818.4,5.09]
["binance-futures","BTCUSDT",1673025181816,59.371,16816.0,16815.9,4.762]
["binance-futures","BTCUSDT",1673025211766,0.262,16815.4,16815.3,76.818]
["binance-futures","BTCUSDT",1673025255473,17.898,16816.7,16816.6,27.91]
["binance-futures","BTCUSDT",1673025300257,22.874,16816.7,16816.6,28.969]
["binance-futures","BTCUSDT",1673025363695,39.578,16809.3,16809.2,19.843]
["binance-futures","BTCUSDT",1673025379874,21.482,16809.3,16809.2,20.172]
["binance-futures","BTCUSDT",1673025421145,1.288,16807.8,16807.7,81.004]
["binance-futures","BTCUSDT",1673025467592,15.842,16809.6,16809.5,27.861]
["binance-futures","BTCUSDT",1673025484965,87.169,16810.2,16810.1,0.625]
["binance-futures","BTCUSDT",1673025565796,71.323,16808.5,16808.4,10.662]
["binance-futures","BTCUSDT",1673025578286,27.721,16807.6,16807.5,15.485]
["binance-futures","BTCUSDT",1673025632720,8.268,16808.9,16808.8,62.398]
["binance-futures","BTCUSDT",1673025662116,0.19,16808.9,16808.8,43.105]
["binance-futures","BTCUSDT",1673025691507,20.238,16811.8,16811.7,47.309]
["binance-futures","BTCUSDT",1673025752171,5.749,16815.1,16815.0,30.999]
["binance-futures","BTCUSDT",1673025772391,25.983,16815.2,16815.1,46.843]
["binance-futures","BTCUSDT",1673025838904,23.162,16814.5,16814.4,21.618]
["binance-futures","BTCUSDT",1673025866029,43.613,16813.5,16813.4,12.457]
["binance-futures","BTCUSDT",1673025929662,10.698,16817.6,16817.5,35.928]
["binance-futures","BTCUSDT",1673025960708,15.68,16818.4,16818.3,31.784]
["binance-futures","BTCUSDT",1673026024798,28.914,16818.5,16818.4,16.165]
["binance-futures","BTCUSDT",1673026049722,60.939,16817.1,16817.0,8.519]
["binance-futures","BTCUSDT",1673026084367,38.759,16814.3,16814.2,23.565]
["binance-futures","BTCUSDT",1673026137983,57.905,16815.3,16815.2,1.823]
["binance-futures","BTCUSDT",1673026175663,8.948,16818.4,16818.3,40.711]
["binance-futures","BTCUSDT",1673026258834,8.057,16822.0,16821.9,40.879]
["binance-futures","BTCUSDT",1673026280211,22.674,16823.0,16822.9,21.72]
["binance-futures","BTCUSDT",1673026343655,22.782,16822.4,16822.3,21.549]
["binance-futures","BTCUSDT",1673026393670,65.412,16819.2,16819.1,7.773]
["binance-futures","BTCUSDT",1673026413420,32.507,16817.8,16817.7,25.5]
["binance-futures","BTCUSDT",1673026464741,44.185,16816.1,16816.0,6.001]
["binance-futures","BTCUSDT",1673026518167,26.58,16814.1,16814.0,27.001]
["binance-futures","BTCUSDT",1673026586356,27.266,16810.1,16810.0,21.013]
["binance-futures","BTCUSDT",1673026619403,39.478,16808.9,16808.8,12.538]
["binance-futures","BTCUSDT",1673026658265,10.172,16808.8,16808.7,76.862]
["binance-futures","BTCUSDT",1673026709190,16.926,16807.1,16807.0,32.435]
["binance-futures","BTCUSDT",1673026727616,16.727,16809.9,16809.8,41.163]
["binance-futures","BTCUSDT",1673026804947,5.75,16811.5,16811.4,73.385]
["binance-futures","BTCUSDT",1673026824048,31.201,16811.5,16811.4,23.347]
["binance-futures","BTCUSDT",1673026894831,16.304,16811.5,16811.4,30.836]
["binance-futures","BTCUSDT",1673026918342,20.328,16811.5,16811.4,27.26]
["binance-futures","BTCUSDT",1673027015064,66.149,16809.1,16809.0,11.334]
["binance-futures","BTCUSDT",1673027038106,59.709,16809.1,16809.0,11.334]
["binance-futures","BTCUSDT",1673027072194,53.903,16809.1,16809.0,5.008]
["binance-futures","BTCUSDT",1673027142199,1.359,16810.7,16810.6,94.477]
["binance-futures","BTCUSDT",1673027167867,16.269,16811.4,16811.3,40.495]
["binance-futures","BTCUSDT",1673027259387,36.044,16811.4,16811.3,16.699]
["binance-futures","BTCUSDT",1673027320233,23.593,16811.4,16811.3,18.564]
["binance-futures","BTCUSDT",1673027322477,27.159,16811.4,16811.3,11.401]
["binance-futures","BTCUSDT",1673027402054,20.112,16809.6,16809.5,32.994]
["binance-futures","BTCUSDT",1673027475797,25.45,16810.0,16809.9,29.801]
["binance-futures","BTCUSDT",1673027486971,49.275,16808.1,16808.0,16.827]
["binance-futures","BTCUSDT",1673027539463,60.093,16806.5,16806.4,15.563]
["binance-futures","BTCUSDT",1673027611419,61.254,16805.1,16805.0,46.765]
["binance-futures","BTCUSDT",1673027662820,13.983,16805.3,16805.2,40.2]
["binance-futures","BTCUSDT",1673027720070,8.197,16807.3,16807.2,60.124]
["binance-futures","BTCUSDT",1673027756252,17.932,16807.3,16807.2,50.924]
["binance-futures","BTCUSDT",1673027786825,9.268,16807.3,16807.2,43.356]
["binance-futures","BTCUSDT",1673027886118,6.355,16812.0,16811.9,64.353]
["binance-futures","BTCUSDT",1673027895444,21.243,16813.1,16813.0,54.958]
["binance-futures","BTCUSDT",1673027964872,8.048,16813.9,16813.8,55.453]
["binance-futures","BTCUSDT",1673027993200,0.389,16814.6,16814.5,47.488]
["binance-futures","BTCUSDT",1673028054213,12.182,16822.6,16822.5,54.082]
["binance-futures","BTCUSDT",1673028069297,6.707,16827.2,16827.1,49.101]
["binance-futures","BTCUSDT",1673028095042,17.054,16833.5,16833.4,37.185]
["binance-futures","BTCUSDT",1673028153739,12.7,16824.2,16824.1,66.968]
["binance-futures","BTCUSDT",1673028170419,16.456,16828.0,16827.9,25.525]
["binance-futures","BTCUSDT",1673028238049,4.352,16830.9,16830.8,31.792]
["binance-futures","BTCUSDT",1673028251596,59.317,16830.4,16830.3,3.828]
["binance-futures","BTCUSDT",1673028326209,17.641,16836.6,16836.5,30.484]
["binance-futures","BTCUSDT",1673028342914,89.387,16835.2,16835.1,4.975]
["binance-futures","BTCUSDT",1673028400077,15.857,16837.0,16836.9,33.768]
["binance-futures","BTCUSDT",1673028413815,10.932,16836.6,16836.5,28.773]
["binance-futures","BTCUSDT",1673028450073,6.51,16836.8,16836.7,71.297]
["binance-futures","BTCUSDT",1673028517070,25.447,16843.6,16843.5,21.206]
["binance-futures","BTCUSDT",1673028550144,22.691,16837.1,16837.0,44.191]
["binance-futures","BTCUSDT",1673028591491,2.805,16843.0,16842.9,70.888]
["binance-futures","BTCUSDT",1673028616108,2.521,16849.2,16849.1,70.515]
["binance-futures","BTCUSDT",1673028661386,4.428,16839.1,16839.0,69.941]
["binance-futures","BTCUSDT",1673028665813,43.316,16839.3,16839.2,29.951]
["binance-futures","BTCUSDT",1673028707543,5.24,16838.8,16838.7,36.748]
["binance-futures","BTCUSDT",1673028771170,10.551,16840.8,16840.7,79.626]
["binance-futures","BTCUSDT",1673028798306,0.479,16840.1,16839.8,82.91]
["binance-futures","BTCUSDT",1673028858165,45.764,16836.5,16836.4,26.272]
["binance-futures","BTCUSDT",1673028877006,80.828,16834.5,16834.4,0.498]
["binance-futures","BTCUSDT",1673028906499,26.107,16834.5,16834.4,33.374]
["binance-futures","BTCUSDT",1673028977922,42.264,16839.4,16839.3,0.111]
["binance-futures","BTCUSDT",1673029031456,50.21,16838.4,16838.3,3.098]
["binance-futures","BTCUSDT",1673029062783,0.6,16835.0,16834.9,83.348]
["binance-futures","BTCUSDT",1673029086786,29.049,16831.7,16831.6,23.687]
["binance-futures","BTCUSDT",1673029173437,29.172,16836.1,16836.0,10.425]
["binance-futures","BTCUSDT",1673029199590,51.605,16834.1,16834.0,5.487]
["binance-futures","BTCUSDT",1673029264277,20.336,16839.3,16839.2,28.993]
["binance-futures","BTCUSDT",1673029294468,4.894,16839.4,16839.3,77.367]
["binance-futures","BTCUSDT",1673029327640,21.856,16839.8,16839.7,26.255]
["binance-futures","BTCUSDT",1673029409767,18.458,16836.8,16836.7,31.277]
["binance-futures","BTCUSDT",1673029461389,8.173,16843.7,16843.6,59.626]
["binance-futures","BTCUSDT",1673029500611,9.489,16845.0,16844.9,88.317]
["binance-futures","BTCUSDT",1673029523654,56.116,16845.6,16845.5,10.018]
["binance-futures","BTCUSDT",1673029559745,17.274,16844.9,16844.8,34.487]
["binance-futures","BTCUSDT",1673029601292,22.999,16845.0,16844.9,32.662]
["binance-futures","BTCUSDT",1673029633043,23.402,16848.7,16848.6,29.659]
["binance-futures","BTCUSDT",1673029700884,81.832,16844.8,16844.7,18.501]
["binance-futures","BTCUSDT",1673029744139,41.916,16843.3,16843.2,3.688]
["binance-futures","BTCUSDT",1673029802750,11.868,16841.7,16841.6,39.397]
["binance-futures","BTCUSDT",1673029821838,29.208,16843.4,16843.3,18.691]
["binance-futures","BTCUSDT",1673029888733,43.45,16848.8,16848.7,10.966]
["binance-futures","BTCUSDT",1673029909903,63.985,16848.6,16848.5,28.21]
["binance-futures","BTCUSDT",1673029945171,21.999,16848.6,16848.5,26.813]
["binance-futures","BTCUSDT",1673030014448,105.963,16852.2,16852.1,5.822]
["binance-futures","BTCUSDT",1673030047595,3.794,16852.0,16851.9,29.343]
["binance-futures","BTCUSDT",1673030120666,31.213,16851.6,16851.5,3.558]
["binance-futures","BTCUSDT",1673030141507,51.804,16850.1,16850.0,36.032]
["binance-futures","BTCUSDT",1673030213830,16.375,16850.2,16850.1,48.012]
["binance-futures","BTCUSDT",1673030249111,88.195,16850.0,16849.9,0.561]
["binance-futures","BTCUSDT",1673030319432,21.546,16847.9,16847.8,16.109]
["binance-futures","BTCUSDT",1673030358811,19.639,16850.3,16850.2,36.353]
["binance-futures","BTCUSDT",1673030416332,80.069,16847.8,16847.7,2.638]
["binance-futures","BTCUSDT",1673030445548,38.177,16847.7,16847.6,20.347]
["binance-futures","BTCUSDT",1673030484373,38.941,16847.7,16847.6,26.151]
["binance-futures","BTCUSDT",1673030537140,4.125,16849.0,16848.9,31.732]
["binance-futures","BTCUSDT",1673030586281,25.494,16849.1,16849.0,12.306]
["binance-futures","BTCUSDT",1673030624235,50.342,16845.3,16845.2,9.646]
["binance-futures","BTCUSDT",1673030686955,1.534,16847.2,16847.1,114.302]
["binance-futures","BTCUSDT",1673030737910,20.224,16850.3,16850.2,60.538]
["binance-futures","BTCUSDT",1673030792853,38.791,16850.3,16850.2,0.03]
["binance-futures","BTCUSDT",1673030814187,53.323,16845.1,16845.0,9.77]
["binance-futures","BTCUSDT",1673030853036,80.927,16839.7,16839.6,3.303]
["binance-futures","BTCUSDT",1673030906520,14.579,16835.8,16835.7,18.419]
["binance-futures","BTCUSDT",1673030934555,10.415,16833.9,16833.8,45.264]
["binance-futures","BTCUSDT",1673031003095,34.589,16837.4,16837.3,24.574]
["binance-futures","BTCUSDT",1673031036294,12.947,16839.1,16839.0,50.925]
["binance-futures","BTCUSDT",1673031102035,31.314,16839.1,16839.0,18.465]
["binance-futures","BTCUSDT",1673031132171,2.738,16839.6,16839.5,54.726]
["binance-futures","BTCUSDT",1673031226070,71.107,16838.1,16838.0,12.518]
["binance-futures","BTCUSDT",1673031255874,29.931,16838.1,16838.0,15.345]
["binance-futures","BTCUSDT",1673031324631,0.743,16841.8,16841.7,110.362]
["binance-futures","BTCUSDT",1673031360884,11.862,16843.4,16843.3,64.906]
["binance-futures","BTCUSDT",1673031383288,42.117,16840.4,16840.3,11.336]
["binance-futures","BTCUSDT",1673031468061,8.299,16840.4,16840.3,30.846]
["binance-futures","BTCUSDT",1673031503605,10.15,16841.7,16841.6,39.34]
["binance-futures","BTCUSDT",1673031568470,17.842,16840.5,16840.4,25.513]
["binance-futures","BTCUSDT",1673031600655,13.012,16843.5,16843.4,41.684]
["binance-futures","BTCUSDT",1673031676255,66.589,16848.0,16847.9,58.221]
["binance-futures","BTCUSDT",1673031696731,73.67,16848.0,16847.9,18.64]
["binance-futures","BTCUSDT",1673031758759,67.425,16848.0,16847.9,31.306]
["binance-futures","BTCUSDT",1673031811252,43.671,16847.1,16847.0,4.485]
["binance-futures","BTCUSDT",1673031837065,81.344,16846.1,16846.0,0.234]
["binance-futures","BTCUSDT",1673031884575,6.67,16845.5,16845.4,40.237]
["binance-futures","BTCUSDT",1673031941066,109.391,16845.4,16845.3,1.996]
["binance-futures","BTCUSDT",1673031976545,120.987,16841.1,16841.0,4.221]
["binance-futures","BTCUSDT",1673032046443,64.586,16840.1,16840.0,1.481]
["binance-futures","BTCUSDT",1673032096371,40.253,16838.6,16838.5,4.479]
["binance-futures","BTCUSDT",1673032152524,32.917,16837.8,16837.7,16.873]
["binance-futures","BTCUSDT",1673032172399,21.969,16837.8,16837.7,21.46]
["binance-futures","BTCUSDT",1673032204449,7.897,16841.4,16841.3,60.172]
["binance-futures","BTCUSDT",1673032274673,21.432,16841.4,16841.3,34.444]
["binance-futures","BTCUSDT",1673032335424,4.278,16841.9,16841.8,33.72]
["binance-futures","BTCUSDT",1673032364740,21.84,16844.5,16844.4,50.786]
["binance-futures","BTCUSDT",1673032386704,5.302,16844.8,16844.7,4.567]
["binance-futures","BTCUSDT",1673032448178,84.04,16844.1,16844.0,1.657]
["binance-futures","BTCUSDT",1673032491441,58.433,16843.1,16843.0,10.55]
["binance-futures","BTCUSDT",1673032554014,23.763,16843.8,16843.7,26.37]
["binance-futures","BTCUSDT",1673032593560,78.288,16843.2,16843.1,3.254]
["binance-futures","BTCUSDT",1673032663909,25.248,16842.4,16842.3,24.688]
["binance-futures","BTCUSDT",1673032672166,17.835,16842.4,16842.3,28.651]
["binance-futures","BTCUSDT",1673032710159,44.718,16842.4,16842.3,29.166]
["binance-futures","BTCUSDT",1673032762429,52.787,16844.0,16843.9,62.423]
["binance-futures","BTCUSDT",1673032784540,27.298,16843.9,16843.8,23.366]
["binance-futures","BTCUSDT",1673032836525,2.357,16850.2,16850.1,59.954]
["binance-futures","BTCUSDT",1673032872449,2.039,16854.0,16853.9,62.53]
["binance-futures","BTCUSDT",1673032902627,22.479,16855.2,16855.1,22.869]
["binance-futures","BTCUSDT",1673032980122,1.472,16853.4,16853.3,68.245]
["binance-futures","BTCUSDT",1673033022391,29.853,16857.8,16857.7,15.41]
["binance-futures","BTCUSDT",1673033051003,24.165,16858.9,16858.8,8.322]
["binance-futures","BTCUSDT",1673033067859,35.913,16857.9,16857.8,7.942]
["binance-futures","BTCUSDT",1673033102904,1.173,16859.6,16859.5,88.757]
["binance-futures","BTCUSDT",1673033155763,11.064,16860.0,16859.9,88.699]
["binance-futures","BTCUSDT",1673033205284,62.681,16856.1,16856.0,2.087]
["binance-futures","BTCUSDT",1673033228730,45.463,16854.1,16854.0,14.387]
["binance-futures","BTCUSDT",1673033250036,14.757,16857.8,16857.7,68.182]
["binance-futures","BTCUSDT",1673033309816,17.407,16858.3,16858.2,27.776]
["binance-futures","BTCUSDT",1673033345453,35.187,16854.7,16854.6,21.594]
["binance-futures","BTCUSDT",1673033400215,15.98,16851.4,16851.3,39.735]
["binance-futures","BTCUSDT",1673033422873,16.952,16853.4,16853.3,37.639]
["binance-futures","BTCUSDT",1673033484585,22.192,16855.0,16854.9,67.595]
["binance-futures","BTCUSDT",1673033499452,2.221,16857.5,16857.4,72.921]
["binance-futures","BTCUSDT",1673033532251,3.458,16857.6,16857.5,73.687]
["binance-futures","BTCUSDT",1673033582959,16.603,16863.9,16863.8,38.345]
["binance-futures","BTCUSDT",1673033600727,137.659,16862.5,16862.4,7.333]
["binance-futures","BTCUSDT",1673033656424,9.517,16860.1,16860.0,46.369]
["binance-futures","BTCUSDT",1673033689135,82.82,16859.1,16859.0,5.498]
["binance-futures","BTCUSDT",1673033757864,21.451,16857.9,16857.8,25.337]
["binance-futures","BTCUSDT",1673033792511,15.194,16860.5,16860.4,82.991]
["binance-futures","BTCUSDT",1673033830618,45.755,16864.8,16864.7,18.573]
["binance-futures","BTCUSDT",1673033861012,0.24,16869.6,16869.5,0.024]
["binance-futures","BTCUSDT",1673033876578,1.662,16879.5,16879.4,86.771]
["binance-futures","BTCUSDT",1673033911977,19.022,16875.9,16875.8,29.208]
["binance-futures","BTCUSDT",1673033944325,9.763,16873.8,16873.7,49.246]
["binance-futures","BTCUSDT",1673033991881,1.23,16905.4,16905.3,27.417]
["binance-futures","BTCUSDT",1673034016098,12.55,16920.0,16919.9,84.684]
["binance-futures","BTCUSDT",1673034060466,39.434,16909.7,16909.6,1.166]
["binance-futures","BTCUSDT",1673034073017,56.564,16916.6,16916.5,4.102]
["binance-futures","BTCUSDT",1673034094111,17.986,16908.9,16908.8,28.246]
["binance-futures","BTCUSDT",1673034144971,29.224,16901.1,16901.0,149.321]
["binance-futures","BTCUSDT",1673034158321,13.0,16902.0,16901.9,54.318]
["binance-futures","BTCUSDT",1673034204407,3.591,16902.0,16901.9,55.24]
["binance-futures","BTCUSDT",1673034223664,6.436,16901.1,16901.0,33.383]
["binance-futures","BTCUSDT",1673034246355,25.124,16906.0,16905.9,25.144]
["binance-futures","BTCUSDT",1673034290792,10.145,16922.0,16921.9,50.929]
["binance-futures","BTCUSDT",1673034330446,31.393,16941.4,16941.3,10.129]
["binance-futures","BTCUSDT",1673034345593,12.551,16941.4,16941.3,61.225]
["binance-futures","BTCUSDT",1673034361474,56.691,16940.1,16940.0,1.793]
["binance-futures","BTCUSDT",1673034406056,21.196,16925.5,16925.4,34.079]
["binance-futures","BTCUSDT",1673034409393,13.193,16932.7,16932.6,91.002]
["binance-futures","BTCUSDT",1673034462129,25.335,16926.9,16926.8,47.616]
["binance-futures","BTCUSDT",1673034485488,31.989,16927.9,16927.8,0.038]
["binance-futures","BTCUSDT",1673034500488,11.811,16926.9,16926.8,40.344]
["binance-futures","BTCUSDT",1673034539351,25.523,16934.7,16934.6,3.214]
["binance-futures","BTCUSDT",1673034569166,1.852,16937.0,16936.9,64.027]
["binance-futures","BTCUSDT",1673034613657,50.582,16937.4,16937.3,12.823]
["binance-futures","BTCUSDT",1673034643496,5.06,16928.8,16928.7,53.288]
["binance-futures","BTCUSDT",1673034683115,19.781,16939.7,16939.6,23.977]
["binance-futures","BTCUSDT",1673034695196,69.756,16937.6,16937.5,2.232]
["binance-futures","BTCUSDT",1673034720354,18.342,16938.4,16938.3,59.581]
["binance-futures","BTCUSDT",1673034766410,39.092,16943.1,16943.0,33.313]
["binance-futures","BTCUSDT",1673034793730,26.437,16943.4,16943.3,17.997]
["binance-futures","BTCUSDT",1673034840894,10.312,16949.6,16949.5,47.436]
["binance-futures","BTCUSDT",1673034861491,7.056,16958.4,16958.3,35.205]
["binance-futures","BTCUSDT",1673034904841,0.537,16957.3,16957.2,58.405]
["binance-futures","BTCUSDT",1673034918576,5.884,16958.6,16958.5,29.713]
["binance-futures","BTCUSDT",1673034968588,30.635,16954.3,16954.2,19.782]
["binance-futures","BTCUSDT",1673034990587,40.464,16950.2,16950.1,1.036]
["binance-futures","BTCUSDT",1673035003252,31.506,16943.6,16943.5,21.156]
["binance-futures","BTCUSDT",1673035056618,43.782,16936.9,16936.8,9.101]
["binance-futures","BTCUSDT",1673035065901,91.253,16932.4,16932.3,3.433]
["binance-futures","BTCUSDT",1673035115673,24.261,16934.4,16934.3,29.015]
["binance-futures","BTCUSDT",1673035143285,4.864,16933.7,16933.6,53.412]
["binance-futures","BTCUSDT",1673035184156,30.875,16931.3,16931.2,11.853]
["binance-futures","BTCUSDT",1673035221409,6.636,16945.9,16945.8,56.251]
["binance-futures","BTCUSDT",1673035234112,25.791,16950.0,16949.9,51.631]
["binance-futures","BTCUSDT",1673035276553,0.513,16955.7,16955.6,23.772]
["binance-futures","BTCUSDT",1673035309626,30.733,16965.0,16964.9,16.095]
["binance-futures","BTCUSDT",1673035337599,33.833,16974.1,16974.0,16.627]
["binance-futures","BTCUSDT",1673035349942,67.059,16972.9,16972.8,0.053]
["binance-futures","BTCUSDT",1673035379856,31.928,16957.6,16957.5,4.643]
["binance-futures","BTCUSDT",1673035414431,26.388,16952.6,16952.5,12.596]
["binance-futures","BTCUSDT",1673035434476,22.265,16948.5,16948.4,11.903]
["binance-futures","BTCUSDT",1673035473628,0.402,16953.1,16953.0,39.453]
["binance-futures","BTCUSDT",1673035500199,1.315,16948.4,16948.3,35.287]
["binance-futures","BTCUSDT",1673035539812,15.169,16952.9,16952.8,33.642]
["binance-futures","BTCUSDT",1673035555021,48.246,16949.6,16949.5,19.965]
["binance-futures","BTCUSDT",1673035600180,0.614,16949.1,16949.0,76.737]
["binance-futures","BTCUSDT",1673035622712,50.962,16948.1,16948.0,8.402]
["binance-futures","BTCUSDT",1673035635131,25.47,16953.5,16953.4,26.641]
["binance-futures","BTCUSDT",1673035691411,51.319,16951.2,16951.1,6.867]
["binance-futures","BTCUSDT",1673035705047,17.86,16964.2,16964.1,44.688]
["binance-futures","BTCUSDT",1673035746700,47.264,16965.1,16965.0,24.512]
["binance-futures","BTCUSDT",1673035768422,7.454,16975.0,16974.9,65.926]
["binance-futures","BTCUSDT",1673035803001,12.427,16983.8,16983.7,43.45]
["binance-futures","BTCUSDT",1673035826194,3.225,16994.6,16994.5,64.207]
["binance-futures","BTCUSDT",1673035837849,66.395,16991.1,16991.0,11.919]
["binance-futures","BTCUSDT",1673035878643,18.456,16994.3,16994.2,31.41]
["binance-futures","BTCUSDT",1673035919155,50.001,16986.7,16986.6,3.721]
["binance-futures","BTCUSDT",1673035944668,9.242,16999.0,16998.9,41.786]
["binance-futures","BTCUSDT",1673035957020,20.51,16987.8,16987.7,30.514]
["binance-futures","BTCUSDT",1673035989860,10.851,16980.8,16980.7,18.87]
["binance-futures","BTCUSDT",1673036023812,56.288,16980.3,16980.2,0.53]
["binance-futures","BTCUSDT",1673036045811,72.485,16985.4,16985.3,1.447]
["binance-futures","BTCUSDT",1673036095629,15.325,16974.5,16974.4,15.052]
["binance-futures","BTCUSDT",1673036127206,1.557,16983.8,16983.7,94.791]
["binance-futures","BTCUSDT",1673036161537,20.261,16992.6,16992.5,41.305]
["binance-futures","BTCUSDT",1673036174086,32.451,16995.5,16995.4,22.416]
["binance-futures","BTCUSDT",1673036196067,73.926,16996.5,16996.4,10.499]
["binance-futures","BTCUSDT",1673036239899,47.62,17004.5,17004.4,0.661]
["binance-futures","BTCUSDT",1673036280308,12.646,17005.1,17005.0,66.253]
["binance-futures","BTCUSDT",1673036301360,56.234,16999.2,16999.1,0.404]
["binance-futures","BTCUSDT",1673036321865,10.174,16997.6,16997.5,18.349]
["binance-futures","BTCUSDT",1673036362582,31.032,17004.7,17004.6,2.275]
["binance-futures","BTCUSDT",1673036384333,21.702,16995.1,16995.0,6.844]
["binance-futures","BTCUSDT",1673036432290,24.365,16993.9,16993.8,16.129]
["binance-futures","BTCUSDT",1673036456602,42.182,16983.3,16983.2,6.341]
["binance-futures","BTCUSDT",1673036469033,32.024,16980.3,16980.2,16.02]
["binance-futures","BTCUSDT",1673036511899,14.987,16968.2,16968.1,17.491]
["binance-futures","BTCUSDT",1673036525196,68.489,16972.0,16971.9,8.631]
["binance-futures","BTCUSDT",1673036578499,68.517,16960.2,16960.1,8.337]
["binance-futures","BTCUSDT",1673036592009,39.514,16963.0,16962.9,10.672]
["binance-futures","BTCUSDT",1673036636563,68.13,16960.1,16960.0,13.917]
["binance-futures","BTCUSDT",1673036663683,29.996,16967.3,16967.2,24.212]
["binance-futures","BTCUSDT",1673036686510,79.473,16955.1,16955.0,5.348]
["binance-futures","BTCUSDT",1673036741666,1.311,16957.6,16957.5,66.622]
["binance-futures","BTCUSDT",1673036744769,0.582,16959.2,16959.1,68.746]
["binance-futures","BTCUSDT",1673036800729,7.928,16950.2,16950.1,17.854]
["binance-futures","BTCUSDT",1673036812975,51.657,16942.9,16942.8,6.31]
["binance-futures","BTCUSDT",1673036838851,45.231,16940.3,16940.2,15.859]
["binance-futures","BTCUSDT",1673036879106,2.885,16940.2,16940.1,38.303]
["binance-futures","BTCUSDT",1673036924538,11.078,16943.2,16943.1,36.779]
["binance-futures","BTCUSDT",1673036947861,25.434,16935.2,16935.1,19.741]
["binance-futures","BTCUSDT",1673036964302,43.904,16935.1,16935.0,64.216]
["binance-futures","BTCUSDT",1673037013519,1.204,16941.6,16941.5,77.769]
["binance-futures","BTCUSDT",1673037034592,0.54,16947.0,16946.9,70.881]
["binance-futures","BTCUSDT",1673037088263,64.574,16951.6,16951.5,14.159]
["binance-futures","BTCUSDT",1673037110228,33.793,16948.8,16948.7,19.143]
["binance-futures","BTCUSDT",1673037162056,78.038,16943.7,16943.6,2.035]
["binance-futures","BTCUSDT",1673037177372,2.819,16945.4,16945.3,51.65]
["binance-futures","BTCUSDT",1673037211197,69.595,16944.1,16944.0,16.325]
["binance-futures","BTCUSDT",1673037270370,10.932,16949.5,16949.4,25.283]
["binance-futures","BTCUSDT",1673037298838,2.021,16949.2,16949.1,71.322]
["binance-futures","BTCUSDT",1673037345640,3.102,16946.1,16946.0,31.752]
["binance-futures","BTCUSDT",1673037375113,39.444,16946.7,16946.6,26.018]
["binance-futures","BTCUSDT",1673037403867,15.926,16946.4,16946.3,23.042]
["binance-futures","BTCUSDT",1673037444574,37.136,16946.3,16946.2,11.96]
["binance-futures","BTCUSDT",1673037521925,47.084,16942.7,16942.6,1.668]
["binance-futures","BTCUSDT",1673037550242,21.687,16941.3,16941.2,21.24]
["binance-futures","BTCUSDT",1673037570517,1.935,16940.9,16940.8,112.487]
["binance-futures","BTCUSDT",1673037608904,23.673,16948.6,16948.5,53.483]
["binance-futures","BTCUSDT",1673037647788,15.42,16945.5,16945.4,24.368]
["binance-futures","BTCUSDT",1673037701054,18.242,16946.0,16945.9,49.099]
["binance-futures","BTCUSDT",1673037737776,89.599,16943.7,16943.6,5.003]
["binance-futures","BTCUSDT",1673037753270,42.0,16942.3,16942.2,17.731]
["binance-futures","BTCUSDT",1673037807495,70.068,16935.1,16935.0,8.821]
["binance-futures","BTCUSDT",1673037830395,7.977,16933.5,16933.4,77.962]
["binance-futures","BTCUSDT",1673037858519,0.226,16933.0,16932.9,46.105]
["binance-futures","BTCUSDT",1673037906827,55.767,16932.1,16932.0,13.941]
["binance-futures","BTCUSDT",1673037957327,30.792,16934.9,16934.8,17.957]
["binance-futures","BTCUSDT",1673037979733,49.059,16931.1,16931.0,15.189]
["binance-futures","BTCUSDT",1673038002480,32.069,16934.2,16934.1,16.093]
["binance-futures","BTCUSDT",1673038056984,56.475,16929.6,16929.5,6.871]
["binance-futures","BTCUSDT",1673038082437,24.882,16927.5,16927.4,17.835]
["binance-futures","BTCUSDT",1673038126130,11.387,16922.7,16922.6,54.925]
["binance-futures","BTCUSDT",1673038144263,7.98,16924.1,16924.0,19.339]
["binance-futures","BTCUSDT",1673038199548,30.461,16928.2,16928.1,4.128]
["binance-futures","BTCUSDT",1673038204168,23.805,16923.8,16923.7,6.709]
["binance-futures","BTCUSDT",1673038259003,83.715,16919.8,16919.7,7.466]
["binance-futures","BTCUSDT",1673038279119,34.285,16917.1,16917.0,19.491]
["binance-futures","BTCUSDT",1673038293181,57.467,16911.8,16911.7,121.998]
["binance-futures","BTCUSDT",1673038326897,39.13,16905.3,16905.2,8.717]
["binance-futures","BTCUSDT",1673038358163,19.934,16908.0,16907.9,20.667]
["binance-futures","BTCUSDT",1673038408443,47.834,16909.4,16909.3,3.831]
["binance-futures","BTCUSDT",1673038447291,20.235,16908.3,16908.2,3.686]
["binance-futures","BTCUSDT",1673038488177,46.432,16905.2,16905.1,17.87]
["binance-futures","BTCUSDT",1673038510260,18.026,16910.5,16910.4,30.795]
["binance-futures","BTCUSDT",1673038523724,43.919,16910.3,16910.2,12.457]
["binance-futures","BTCUSDT",1673038557035,41.76,16909.0,16908.9,19.223]
["binance-futures","BTCUSDT",1673038602160,21.993,16901.0,16900.9,11.38]
["binance-futures","BTCUSDT",1673038647437,23.961,16897.1,16897.0,3.763]
["binance-futures","BTCUSDT",1673038668649,1.51,16883.2,16883.1,59.982]
["binance-futures","BTCUSDT",1673038679873,20.336,16884.2,16884.1,40.782]
["binance-futures","BTCUSDT",1673038723714,20.155,16882.9,16882.8,16.32]
["binance-futures","BTCUSDT",1673038767574,7.181,16891.2,16891.1,35.732]
["binance-futures","BTCUSDT",1673038796007,9.117,16889.5,16889.4,23.618]
["binance-futures","BTCUSDT",1673038810063,0.006,16890.1,16890.0,9.541]
["binance-futures","BTCUSDT",1673038859769,81.256,16903.7,16903.6,1.68]
["binance-futures","BTCUSDT",1673038871859,26.618,16901.9,16901.8,9.137]
["binance-futures","BTCUSDT",1673038926378,38.32,16900.5,16900.4,1.249]
["binance-futures","BTCUSDT",1673038953913,7.018,16900.2,16900.1,89.036]
["binance-futures","BTCUSDT",1673038997783,34.842,16898.5,16898.4,6.568]
["binance-futures","BTCUSDT",1673039042323,20.414,16900.3,16900.2,25.415]
["binance-futures","BTCUSDT",1673039058294,4.458,16898.9,16898.8,56.618]
["binance-futures","BTCUSDT",1673039116084,6.617,16898.4,16898.3,65.283]
["binance-futures","BTCUSDT",1673039165427,1.19,16899.4,16899.3,69.586]
["binance-futures","BTCUSDT",1673039207643,43.46,16895.3,16895.2,7.02]
["binance-futures","BTCUSDT",1673039235170,105.878,16889.1,16889.0,2.629]
["binance-futures","BTCUSDT",1673039262386,63.056,16885.1,16885.0,13.052]
["binance-futures","BTCUSDT",1673039305166,35.534,16881.9,16881.8,157.954]
["binance-futures","BTCUSDT",1673039335391,34.561,16881.9,16881.8,83.929]
["binance-futures","BTCUSDT",1673039389161,25.898,16894.1,16894.0,20.26]
["binance-futures","BTCUSDT",1673039426600,40.86,16892.0,16891.9,18.05]
["binance-futures","BTCUSDT",1673039437252,27.885,16890.3,16890.2,27.554]
["binance-futures","BTCUSDT",1673039507558,7.247,16890.3,16890.2,28.401]
["binance-futures","BTCUSDT",1673039534520,7.203,16890.3,16890.2,40.554]
["binance-futures","BTCUSDT",1673039601869,1.752,16894.6,16894.5,67.134]
["binance-futures","BTCUSDT",1673039621650,4.72,16896.4,16896.3,73.249]
["binance-futures","BTCUSDT",1673039697707,1.842,16902.2,16902.1,40.826]
["binance-futures","BTCUSDT",1673039713744,6.613,16907.0,16906.9,82.0]
["binance-futures","BTCUSDT",1673039760884,3.929,16915.4,16915.3,49.572]
["binance-futures","BTCUSDT",1673039789597,66.191,16913.1,16913.0,21.515]
["binance-futures","BTCUSDT",1673039847259,94.564,16911.0,16910.9,5.641]
["binance-futures","BTCUSDT",1673039888716,89.751,16909.7,16909.6,9.657]
["binance-futures","BTCUSDT",1673039911796,91.72,16909.7,16909.6,5.548]
["binance-futures","BTCUSDT",1673039974006,15.762,16913.2,16913.1,43.564]
["binance-futures","BTCUSDT",1673039989405,1.961,16915.0,16914.9,64.459]
["binance-futures","BTCUSDT",1673040069759,11.185,16915.5,16915.4,39.373]
["binance-futures","BTCUSDT",1673040100451,3.517,16916.6,16916.5,87.937]
["binance-futures","BTCUSDT",1673040143018,73.142,16915.5,16915.4,0.202]
["binance-futures","BTCUSDT",1673040182443,49.47,16914.3,16914.2,5.188]
["binance-futures","BTCUSDT",1673040209277,64.233,16912.1,16912.0,3.469]
["binance-futures","BTCUSDT",1673040266692,36.677,16908.6,16908.5,40.803]
["binance-futures","BTCUSDT",1673040313907,32.779,16912.6,16912.5,6.427]
["binance-futures","BTCUSDT",1673040362804,6.229,16913.4,16913.3,32.886]
["binance-futures","BTCUSDT",1673040384123,1.782,16913.4,16913.3,32.047]
["binance-futures","BTCUSDT",1673040419668,75.803,16910.9,16910.8,0.415]
["binance-futures","BTCUSDT",1673040484033,1.273,16914.8,16914.7,71.835]
["binance-futures","BTCUSDT",1673040504657,5.899,16919.4,16919.3,42.59]
["binance-futures","BTCUSDT",1673040571001,30.81,16926.0,16925.9,18.438]
["binance-futures","BTCUSDT",1673040598525,68.824,16917.1,16917.0,5.082]
["binance-futures","BTCUSDT",1673040618975,0.992,16920.0,16919.9,42.333]
["binance-futures","BTCUSDT",1673040685867,4.516,16924.6,16924.5,74.118]
["binance-futures","BTCUSDT",1673040745190,30.602,16925.5,16925.4,8.007]
["binance-futures","BTCUSDT",1673040772959,14.03,16923.7,16923.6,40.542]
["binance-futures","BTCUSDT",1673040791072,20.946,16923.7,16923.6,33.004]
["binance-futures","BTCUSDT",1673040853741,6.106,16928.0,16927.9,45.641]
["binance-futures","BTCUSDT",1673040871802,14.955,16933.0,16932.9,43.253]
["binance-futures","BTCUSDT",1673040935095,0.1,16933.4,16933.3,59.454]
["binance-futures","BTCUSDT",1673040963703,1.361,16935.4,16935.3,58.604]
["binance-futures","BTCUSDT",1673041001259,10.489,16939.3,16939.2,24.735]
["binance-futures","BTCUSDT",1673041033634,38.994,16943.0,16942.9,23.666]
["binance-futures","BTCUSDT",1673041058851,41.949,16940.9,16940.8,12.291]
["binance-futures","BTCUSDT",1673041114763,32.356,16936.9,16936.8,1.146]
["binance-futures","BTCUSDT",1673041165303,33.219,16924.8,16924.7,3.052]
["binance-futures","BTCUSDT",1673041200081,33.211,16925.0,16924.9,15.821]
["binance-futures","BTCUSDT",1673041219733,11.379,16925.0,16924.9,30.523]
["binance-futures","BTCUSDT",1673041263809,3.297,16927.9,16927.8,50.108]
["binance-futures","BTCUSDT",1673041310499,59.134,16916.1,16916.0,0.291]
["binance-futures","BTCUSDT",1673041326094,57.798,16916.2,16916.1,10.7]
["binance-futures","BTCUSDT",1673041389993,23.377,16917.8,16917.7,18.249]
["binance-futures","BTCUSDT",1673041404616,20.259,16917.8,16917.7,18.979]
["binance-futures","BTCUSDT",1673041479494,11.346,16919.8,16919.7,49.213]
["binance-futures","BTCUSDT",1673041497079,2.099,16923.1,16923.0,61.337]
["binance-futures","BTCUSDT",1673041521155,65.881,16927.1,16927.0,2.149]
["binance-futures","BTCUSDT",1673041587222,44.959,16921.2,16921.1,16.601]
["binance-futures","BTCUSDT",1673041609434,31.611,16922.3,16922.2,5.591]
["binance-futures","BTCUSDT",1673041680229,16.111,16916.8,16916.7,29.685]
["binance-futures","BTCUSDT",1673041710393,61.423,16914.5,16914.4,1.265]
["binance-futures","BTCUSDT",1673041768676,27.136,16917.9,16917.8,17.817]
["binance-futures","BTCUSDT",1673041811918,64.213,16913.9,16913.8,1.781]
["binance-futures","BTCUSDT",1673041863966,19.735,16919.1,16919.0,21.332]
["binance-futures","BTCUSDT",1673041894958,24.585,16919.1,16919.0,17.397]
["binance-futures","BTCUSDT",1673041930244,66.057,16917.2,16917.1,11.057]
["binance-futures","BTCUSDT",1673041982465,44.143,16917.2,16917.1,13.111]
["binance-futures","BTCUSDT",1673042027635,21.139,16917.2,16917.1,20.149]
["binance-futures","BTCUSDT",1673042116291,50.808,16917.7,16917.6,1.454]
["binance-futures","BTCUSDT",1673042142748,35.348,16917.5,16917.4,7.216]
["binance-futures","BTCUSDT",1673042189258,22.072,16919.6,16919.5,3.459]
["binance-futures","BTCUSDT",1673042237559,53.599,16911.1,16911.0,23.785]
["binance-futures","BTCUSDT",1673042296040,26.638,16920.0,16919.9,32.141]
["binance-futures","BTCUSDT",1673042332654,4.135,16923.9,16923.8,88.076]
["binance-futures","BTCUSDT",1673042344315,13.531,16923.9,16923.8,98.182]
["binance-futures","BTCUSDT",1673042421935,1.949,16925.7,16925.6,51.075]
["binance-futures","BTCUSDT",1673042442174,5.223,16927.2,16927.1,48.728]
["binance-futures","BTCUSDT",1673042477298,14.983,16927.7,16927.6,52.978]
["binance-futures","BTCUSDT",1673042539555,39.075,16927.7,16927.6,50.906]
["binance-futures","BTCUSDT",1673042560159,5.505,16929.5,16929.4,87.029]
["binance-futures","BTCUSDT",1673042625411,90.553,16931.0,16930.9,0.972]
["binance-futures","BTCUSDT",1673042649869,42.536,16930.2,16930.1,22.417]
["binance-futures","BTCUSDT",1673042717411,4.069,16928.1,16928.0,33.139]
["binance-futures","BTCUSDT",1673042747593,18.92,16927.0,16926.9,13.296]
["binance-futures","BTCUSDT",1673042812835,48.227,16925.6,16925.5,1.489]
["binance-futures","BTCUSDT",1673042833544,37.38,16924.9,16924.8,5.203]
["binance-futures","BTCUSDT",1673042871300,4.793,16924.2,16924.1,39.071]
["binance-futures","BTCUSDT",1673042925257,0.711,16929.0,16928.9,44.896]
["binance-futures","BTCUSDT",1673042972471,39.45,16930.2,16930.1,43.634]
["binance-futures","BTCUSDT",1673043065397,0.979,16930.2,16930.1,40.51]
["binance-futures","BTCUSDT",1673043092747,8.362,16930.5,16930.4,27.467]
["binance-futures","BTCUSDT",1673043155779,1.075,16931.7,16931.6,20.812]
["binance-futures","BTCUSDT",1673043196780,4.047,16932.5,16932.4,32.544]
["binance-futures","BTCUSDT",1673043258200,0.071,16938.5,16938.4,50.714]
["binance-futures","BTCUSDT",1673043297704,19.155,16942.8,16942.7,36.742]
["binance-futures","BTCUSDT",1673043301796,4.282,16942.8,16942.7,38.247]
["binance-futures","BTCUSDT",1673043364634,27.822,16940.5,16940.4,2.19]
["binance-futures","BTCUSDT",1673043384272,16.345,16940.4,16940.3,13.399]
["binance-futures","BTCUSDT",1673043427519,27.487,16939.4,16939.3,7.535]
["binance-futures","BTCUSDT",1673043476544,20.314,16939.3,16939.2,19.449]
["binance-futures","BTCUSDT",1673043540463,43.718,16939.1,16939.0,0.959]
["binance-futures","BTCUSDT",1673043574368,21.976,16936.5,16936.4,17.877]
["binance-futures","BTCUSDT",1673043588593,19.154,16936.5,16936.4,19.192]
["binance-futures","BTCUSDT",1673043674470,9.384,16936.4,16936.3,23.404]
["binance-futures","BTCUSDT",1673043707435,16.088,16936.4,16936.3,8.89]
["binance-futures","BTCUSDT",1673043777812,1.527,16938.4,16938.3,20.019]
["binance-futures","BTCUSDT",1673043791057,1.378,16940.5,16940.4,46.793]
["binance-futures","BTCUSDT",1673043821052,0.544,16946.4,16946.3,52.29]
["binance-futures","BTCUSDT",1673043876660,1.74,16946.6,16946.5,26.087]
["binance-futures","BTCUSDT",1673043916068,39.483,16944.9,16944.8,7.224]
["binance-futures","BTCUSDT",1673043987895,2.047,16948.0,16947.9,9.326]
["binance-futures","BTCUSDT",1673044052832,7.775,16949.2,16949.1,26.909]
["binance-futures","BTCUSDT",1673044102064,0.411,16947.6,16947.5,32.064]
["binance-futures","BTCUSDT",1673044122023,45.146,16948.0,16947.9,0.05]
["binance-futures","BTCUSDT",1673044184662,3.621,16945.8,16945.7,42.021]
["binance-futures","BTCUSDT",1673044194986,1.08,16945.8,16945.7,31.196]
["binance-futures","BTCUSDT",1673044228187,7.132,16947.0,16946.9,49.297]
["binance-futures","BTCUSDT",1673044300330,2.893,16948.4,16948.3,43.782]
["binance-futures","BTCUSDT",1673044333896,0.725,16949.2,16949.1,71.799]
["binance-futures","BTCUSDT",1673044381423,67.733,16950.0,16949.9,42.585]
["binance-futures","BTCUSDT",1673044418542,70.553,16950.0,16949.9,0.379]
["binance-futures","BTCUSDT",1673044487539,1.03,16948.9,16948.8,23.807]
["binance-futures","BTCUSDT",1673044527234,43.678,16950.0,16949.9,67.924]
["binance-futures","BTCUSDT",1673044545937,16.567,16950.0,16949.9,11.403]
["binance-futures","BTCUSDT",1673044603356,54.696,16949.6,16949.5,6.86]
["binance-futures","BTCUSDT",1673044632771,69.692,16948.1,16948.0,1.958]
["binance-futures","BTCUSDT",1673044703019,49.369,16943.2,16943.1,6.689]
["binance-futures","BTCUSDT",1673044720153,24.839,16939.4,16939.3,11.331]
["binance-futures","BTCUSDT",1673044796158,11.503,16935.5,16935.4,2.827]
["binance-futures","BTCUSDT",1673044822615,26.317,16935.5,16935.4,4.695]
["binance-futures","BTCUSDT",1673044852515,62.588,16931.3,16931.2,3.06]
["binance-futures","BTCUSDT",1673044924219,71.534,16934.4,16934.3,6.499]
["binance-futures","BTCUSDT",1673044946388,43.746,16934.4,16934.3,4.904]
["binance-futures","BTCUSDT",1673045046023,9.686,16941.1,16941.0,45.102]
["binance-futures","BTCUSDT",1673045065036,38.651,16942.0,16941.9,9.527]
["binance-futures","BTCUSDT",1673045137352,19.097,16942.0,16941.9,28.549]
["binance-futures","BTCUSDT",1673045157854,0.893,16942.2,16942.1,57.887]
["binance-futures","BTCUSDT",1673045254184,15.857,16939.0,16938.9,30.689]
["binance-futures","BTCUSDT",1673045290712,3.269,16939.6,16939.5,69.617]
["binance-futures","BTCUSDT",1673045350007,23.172,16939.6,16939.5,24.36]
["binance-futures","BTCUSDT",1673045398462,1.126,16941.0,16940.9,34.435]
["binance-futures","BTCUSDT",1673045433152,0.721,16944.3,16944.2,38.595]
["binance-futures","BTCUSDT",1673045488050,11.734,16953.8,16953.7,48.535]
["binance-futures","BTCUSDT",1673045527498,1.839,16958.5,16958.4,37.336]
["binance-futures","BTCUSDT",1673045535724,12.045,16958.7,16958.6,33.244]
["binance-futures","BTCUSDT",1673045597572,24.17,16954.0,16953.9,11.837]
["binance-futures","BTCUSDT",1673045630396,36.02,16950.9,16950.8,2.87]
["binance-futures","BTCUSDT",1673045699685,21.858,16944.1,16944.0,23.898]
["binance-futures","BTCUSDT",1673045717958,0.297,16946.1,16946.0,74.601]
["binance-futures","BTCUSDT",1673045797428,10.918,16947.5,16947.4,85.125]
["binance-futures","BTCUSDT",1673045827768,12.244,16950.7,16950.6,55.028]
["binance-futures","BTCUSDT",1673045848174,2.325,16950.7,16950.6,49.74]
["binance-futures","BTCUSDT",1673045924125,2.931,16948.0,16947.9,36.414]
["binance-futures","BTCUSDT",1673045948473,2.459,16948.0,16947.9,53.568]
["binance-futures","BTCUSDT",1673046019647,7.389,16956.3,16956.2,57.274]
["binance-futures","BTCUSDT",1673046038001,103.73,16956.4,16956.3,2.091]
["binance-futures","BTCUSDT",1673046101158,35.772,16953.5,16953.4,9.348]
["binance-futures","BTCUSDT",1673046124031,74.276,16947.1,16947.0,3.236]
["binance-futures","BTCUSDT",1673046182223,22.62,16954.6,16954.5,8.231]
["binance-futures","BTCUSDT",1673046215431,13.545,16954.5,16954.4,29.394]
["binance-futures","BTCUSDT",1673046270324,82.003,16950.1,16950.0,0.998]
["binance-futures","BTCUSDT",1673046305625,21.39,16948.3,16948.2,22.431]
["binance-futures","BTCUSDT",1673046338215,27.731,16946.3,16946.2,7.084]
["binance-futures","BTCUSDT",1673046403040,48.042,16949.0,16948.9,5.954]
["binance-futures","BTCUSDT",1673046456394,2.882,16954.4,16954.3,42.333]
["binance-futures","BTCUSDT",1673046499999,26.305,16954.9,16954.8,1.211]
["binance-futures","BTCUSDT",1673046523422,53.338,16951.8,16951.7,12.498]
["binance-futures","BTCUSDT",1673046567304,12.47,16950.7,16950.6,34.339]
["binance-futures","BTCUSDT",1673046623096,26.247,16956.5,16956.4,8.418]
["binance-futures","BTCUSDT",1673046638377,79.976,16956.0,16955.9,6.091]
["binance-futures","BTCUSDT",1673046718493,1.659,16972.4,16972.3,1.105]
["binance-futures","BTCUSDT",1673046750344,27.1,16956.7,16956.6,34.628]
["binance-futures","BTCUSDT",1673046760541,66.181,16957.5,16957.4,9.682]
["binance-futures","BTCUSDT",1673046817963,91.081,16959.1,16959.0,0.169]
["binance-futures","BTCUSDT",1673046842932,60.405,16963.8,16963.7,7.472]
["binance-futures","BTCUSDT",1673046899172,17.511,16969.5,16969.4,38.155]
["binance-futures","BTCUSDT",1673046913484,39.576,16970.4,16970.3,51.531]
["binance-futures","BTCUSDT",1673046960217,21.413,16966.1,16966.0,41.426]
["binance-futures","BTCUSDT",1673047001955,20.966,16967.7,16967.6,29.863]
["binance-futures","BTCUSDT",1673047071454,9.11,16969.7,16969.6,65.612]
["binance-futures","BTCUSDT",1673047102901,0.465,16967.5,16967.4,105.211]
["binance-futures","BTCUSDT",1673047158618,7.131,16969.7,16969.6,49.293]
["binance-futures","BTCUSDT",1673047183991,82.7,16969.8,16969.7,0.325]
["binance-futures","BTCUSDT",1673047215633,10.068,16968.9,16968.8,57.487]
["binance-futures","BTCUSDT",1673047264850,63.737,16965.1,16965.0,9.879]
["binance-futures","BTCUSDT",1673047313768,56.694,16962.7,16962.6,6.981]
["binance-futures","BTCUSDT",1673047373469,1.804,16957.7,16957.6,105.719]
["binance-futures","BTCUSDT",1673047391847,3.353,16960.0,16959.9,120.751]
["binance-futures","BTCUSDT",1673047444187,14.403,16961.3,16961.2,33.951]
["binance-futures","BTCUSDT",1673047497121,1.756,16962.0,16961.9,94.096]
["binance-futures","BTCUSDT",1673047517759,18.455,16962.2,16962.1,22.452]
["binance-futures","BTCUSDT",1673047561451,2.579,16962.4,16962.3,51.909]
["binance-futures","BTCUSDT",1673047620498,8.655,16964.4,16964.3,39.891]
["binance-futures","BTCUSDT",1673047654668,74.713,16963.8,16963.7,13.472]
["binance-futures","BTCUSDT",1673047719947,93.014,16959.2,16959.1,7.0]
["binance-futures","BTCUSDT",1673047753324,0.773,16959.3,16959.2,90.714]
["binance-futures","BTCUSDT",1673047822091,14.415,16959.3,16959.2,49.414]
["binance-futures","BTCUSDT",1673047842734,22.625,16959.3,16959.2,35.475]
["binance-futures","BTCUSDT",1673047913239,41.138,16958.4,16958.3,2.929]
["binance-futures","BTCUSDT",1673047942722,30.857,16957.5,16957.4,19.498]
["binance-futures","BTCUSDT",1673048005433,57.559,16958.1,16958.0,15.367]
["binance-futures","BTCUSDT",1673048041669,116.3,16957.5,16957.4,1.675]
["binance-futures","BTCUSDT",1673048065382,14.943,16957.4,16957.3,42.118]
["binance-futures","BTCUSDT",1673048128451,29.181,16954.5,16954.4,2.758]
["binance-futures","BTCUSDT",1673048158957,6.117,16951.3,16951.2,46.585]
["binance-futures","BTCUSDT",1673048209472,17.523,16952.1,16952.0,25.517]
["binance-futures","BTCUSDT",1673048245156,43.466,16948.9,16948.8,4.386]
["binance-futures","BTCUSDT",1673048307841,5.291,16943.6,16943.5,33.857]
["binance-futures","BTCUSDT",1673048324982,26.453,16943.2,16943.1,24.138]
["binance-futures","BTCUSDT",1673048375904,15.636,16944.8,16944.7,53.354]
["binance-futures","BTCUSDT",1673048407526,6.144,16944.8,16944.7,40.285]
["binance-futures","BTCUSDT",1673048433696,62.038,16945.8,16945.7,8.069]
["binance-futures","BTCUSDT",1673048471680,75.309,16945.6,16945.5,0.728]
["binance-futures","BTCUSDT",1673048517513,60.698,16945.1,16945.0,1.596]
["binance-futures","BTCUSDT",1673048591233,35.403,16943.1,16943.0,3.459]
["binance-futures","BTCUSDT",1673048613192,49.906,16942.0,16941.9,0.897]
["binance-futures","BTCUSDT",1673048659851,52.031,16940.4,16940.3,3.578]
["binance-futures","BTCUSDT",1673048703671,5.198,16935.1,16935.0,31.705]
["binance-futures","BTCUSDT",1673048717382,1.07,16940.0,16939.9,77.798]
["binance-futures","BTCUSDT",1673048781029,5.346,16947.5,16947.4,50.962]
["binance-futures","BTCUSDT",1673048797478,16.559,16952.4,16952.3,45.274]
["binance-futures","BTCUSDT",1673048862229,39.754,16950.7,16950.6,25.717]
["binance-futures","BTCUSDT",1673048895560,35.249,16954.9,16954.8,16.491]
["binance-futures","BTCUSDT",1673048922456,29.232,16954.9,16954.8,21.594]
["binance-futures","BTCUSDT",1673048976651,17.339,16953.3,16953.2,23.864]
["binance-futures","BTCUSDT",1673049010914,26.885,16953.3,16953.2,11.952]
["binance-futures","BTCUSDT",1673049074240,4.825,16958.1,16958.0,37.839]
["binance-futures","BTCUSDT",1673049104373,63.83,16955.7,16955.6,11.011]
["binance-futures","BTCUSDT",1673049163715,40.784,16945.5,16945.4,7.861]
["binance-futures","BTCUSDT",1673049183404,0.565,16945.7,16945.6,69.327]
["binance-futures","BTCUSDT",1673049245116,21.602,16945.7,16945.6,19.199]
["binance-futures","BTCUSDT",1673049280286,60.055,16943.8,16943.7,6.322]
["binance-futures","BTCUSDT",1673049313007,1.273,16946.3,16946.2,22.027]
["binance-futures","BTCUSDT",1673049367128,2.395,16946.6,16946.5,81.954]
["binance-futures","BTCUSDT",1673049407679,88.126,16946.3,16946.2,10.795]
["binance-futures","BTCUSDT",1673049504670,36.626,16944.3,16944.2,8.0]
["binance-futures","BTCUSDT",1673049551578,41.791,16944.3,16944.2,3.57]
["binance-futures","BTCUSDT",1673049563154,47.033,16944.2,16944.1,7.147]
["binance-futures","BTCUSDT",1673049563169,47.353,16944.2,16944.1,7.147]
["binance-futures","BTCUSDT",1673049563185,47.673,16944.2,16944.1,5.937]
["binance-futures","BTCUSDT",1673049563202,47.673,16944.2,16944.1,7.117]
["binance-futures","BTCUSDT",1673049563219,47.6,16944.2,16944.1,7.147]
["binance-futures","BTCUSDT",1673049563236,47.92,16944.2,16944.1,5.967]
["binance-futures","BTCUSDT",1673049563252,47.92,16944.2,16944.1,4.757]
["binance-futures","BTCUSDT",1673049563268,47.92,16944.2,16944.1,3.577]
["binance-futures","BTCUSDT",1673049563300,47.929,16944.2,16944.1,3.577]
["binance-futures","BTCUSDT",1673049563365,47.609,16944.2,16944.1,7.937]
["binance-futures","BTCUSDT",1673049563380,47.929,16944.2,16944.1,7.937]
["binance-futures","BTCUSDT",1673049563647,47.289,16944.2,16944.1,7.937]
["binance-futures","BTCUSDT",1673049563775,47.346,16944.2,16944.1,7.927]
["binance-futures","BTCUSDT",1673049563807,47.346,16944.2,16944.1,8.52]
["binance-futures","BTCUSDT",1673049563874,46.919,16944.2,16944.1,11.47]
["binance-futures","BTCUSDT",1673049563905,46.919,16944.2,16944.1,9.11]
["binance-futures","BTCUSDT",1673049563938,46.952,16944.2,16944.1,9.11]
["binance-futures","BTCUSDT",1673049563972,46.952,16944.2,16944.1,9.7]
["binance-futures","BTCUSDT",1673049564003,46.591,16944.2,16944.1,10.29]
["binance-futures","BTCUSDT",1673049564036,49.789,16944.2,16944.1,8.52]
["binance-futures","BTCUSDT",1673049564071,50.146,16944.2,16944.1,8.52]
["binance-futures","BTCUSDT",1673049564104,41.064,16944.2,16944.1,7.93]
["binance-futures","BTCUSDT",1673049564135,38.45,16944.2,16944.1,12.439]
["binance-futures","BTCUSDT",1673049564168,38.446,16944.2,16944.1,13.679]
["binance-futures","BTCUSDT",1673049564199,38.446,16944.2,16944.1,13.118]
["binance-futures","BTCUSDT",1673049564233,38.446,16944.2,16944.1,15.544]
["binance-futures","BTCUSDT",1673049564263,38.092,16944.2,16944.1,15.544]
["binance-futures","BTCUSDT",1673049564328,38.095,16944.2,16944.1,15.544]
["binance-futures","BTCUSDT",1673049564361,38.095,16944.2,16944.1,13.57]
["binance-futures","BTCUSDT",1673049564425,38.415,16944.2,16944.1,13.195]
["binance-futures","BTCUSDT",1673049564492,38.711,16944.2,16944.1,13.196]
["binance-futures","BTCUSDT",1673049564687,39.311,16944.2,16944.1,12.796]
["binance-futures","BTCUSDT",1673049564752,39.191,16944.2,16944.1,12.796]
["binance-futures","BTCUSDT",1673049564783,39.191,16944.2,16944.1,13.976]
["binance-futures","BTCUSDT",1673049564813,39.512,16944.2,16944.1,13.386]
["binance-futures","BTCUSDT",1673049564848,39.512,16944.2,16944.1,14.566]
["binance-futures","BTCUSDT",1673049564880,39.009,16944.2,16944.1,12.396]
["binance-futures","BTCUSDT",1673049564913,39.329,16944.2,16944.1,11.806]
["binance-futures","BTCUSDT",1673049564946,39.329,16944.2,16944.1,12.396]
["binance-futures","BTCUSDT",1673049565141,39.913,16944.2,16944.1,12.396]
["binance-futures","BTCUSDT",1673049565272,40.629,16944.2,16944.1,13.579]
["binance-futures","BTCUSDT",1673049565303,40.629,16944.2,16944.1,14.169]
["binance-futures","BTCUSDT",1673049565337,40.967,16944.2,16944.1,14.759]
["binance-futures","BTCUSDT",1673049565366,41.827,16944.2,16944.1,14.169]
["binance-futures","BTCUSDT",1673049565400,42.165,16944.2,16944.1,12.399]
["binance-futures","BTCUSDT",1673049565496,41.818,16944.2,16944.1,12.407]
["binance-futures","BTCUSDT",1673049565529,40.533,16944.2,16944.1,13.587]
["binance-futures","BTCUSDT",1673049565561,40.575,16944.2,16944.1,16.07]
["binance-futures","BTCUSDT",1673049565592,40.575,16944.2,16944.1,12.53]
["binance-futures","BTCUSDT",1673049565625,40.574,16944.2,16944.1,12.53]
["binance-futures","BTCUSDT",1673049566103,41.214,16944.2,16944.1,12.53]
["binance-futures","BTCUSDT",1673049566184,41.214,16944.2,16944.1,10.694]
["binance-futures","BTCUSDT",1673049566201,41.55,16944.2,16944.1,11.939]
["binance-futures","BTCUSDT",1673049566218,41.214,16944.2,16944.1,12.529]
["binance-futures","BTCUSDT",1673049566235,43.178,16944.2,16944.1,11.929]
["binance-futures","BTCUSDT",1673049566253,40.514,16944.2,16944.1,11.929]
["binance-futures","BTCUSDT",1673049566315,41.514,16944.2,16944.1,11.929]
["binance-futures","BTCUSDT",1673049566380,41.514,16944.2,16944.1,12.519]
["binance-futures","BTCUSDT",1673049566480,41.514,16944.2,16944.1,12.514]
["binance-futures","BTCUSDT",1673049566512,43.518,16944.2,16944.1,11.464]
["binance-futures","BTCUSDT",1673049566528,41.518,16944.2,16944.1,11.464]
["binance-futures","BTCUSDT",1673049566564,41.537,16944.2,16944.1,11.464]
["binance-futures","BTCUSDT",1673049566709,41.706,16944.2,16944.1,11.464]
["binance-futures","BTCUSDT",1673049566738,41.706,16944.2,16944.1,11.454]
["binance-futures","BTCUSDT",1673049566772,40.537,16944.2,16944.1,11.454]
["binance-futures","BTCUSDT",1673049566902,41.665,16944.2,16944.1,11.454]
["binance-futures","BTCUSDT",1673049567063,41.665,16944.2,16944.1,10.743]
["binance-futures","BTCUSDT",1673049567095,42.863,16944.2,16944.1,11.923]
["binance-futures","BTCUSDT",1673049567127,42.527,16944.2,16944.1,13.103]
["binance-futures","BTCUSDT",1673049567160,42.527,16944.2,16944.1,11.923]
["binance-futures","BTCUSDT",1673049567193,42.861,16944.2,16944.1,16.053]
["binance-futures","BTCUSDT",1673049567227,43.501,16944.2,16944.1,11.333]
["binance-futures","BTCUSDT",1673049567256,43.167,16944.2,16944.1,13.103]
["binance-futures","BTCUSDT",1673049567289,40.879,16944.2,16944.1,10.743]
["binance-futures","BTCUSDT",1673049567322,40.917,16944.2,16944.1,11.803]
["binance-futures","BTCUSDT",1673049567353,41.891,16944.2,16944.1,11.803]
["binance-futures","BTCUSDT",1673049567385,41.891,16944.2,16944.1,11.213]
["binance-futures","BTCUSDT",1673049567646,39.032,16944.2,16944.1,12.696]
["binance-futures","BTCUSDT",1673049567678,34.256,16944.2,16944.1,14.396]
["binance-futures","BTCUSDT",1673049567709,33.125,16944.2,16944.1,14.396]
["binance-futures","BTCUSDT",1673049567743,33.433,16944.2,16944.1,14.396]
["binance-futures","BTCUSDT",1673049567871,33.441,16944.2,16944.1,14.396]
["binance-futures","BTCUSDT",1673049567903,33.775,16944.2,16944.1,12.653]
["binance-futures","BTCUSDT",1673049567935,34.575,16944.2,16944.1,12.403]
["binance-futures","BTCUSDT",1673049568001,34.575,16944.2,16944.1,12.003]
["binance-futures","BTCUSDT",1673049568034,34.359,16944.2,16944.1,15.203]
["binance-futures","BTCUSDT",1673049568131,34.359,16944.2,16944.1,13.203]
["binance-futures","BTCUSDT",1673049568163,34.698,16944.2,16944.1,15.203]
["binance-futures","BTCUSDT",1673049568193,34.359,16944.2,16944.1,15.265]
["binance-futures","BTCUSDT",1673049568356,34.698,16944.2,16944.1,13.265]
["binance-futures","BTCUSDT",1673049568389,34.698,16944.2,16944.1,11.265]
["binance-futures","BTCUSDT",1673049568518,34.698,16944.2,16944.1,11.264]
["binance-futures","BTCUSDT",1673049568714,34.662,16944.2,16944.1,11.264]
["binance-futures","BTCUSDT",1673049569010,34.813,16944.2,16944.1,14.464]
["binance-futures","BTCUSDT",1673049569043,34.812,16944.2,16944.1,11.947]
["binance-futures","BTCUSDT",1673049569171,34.812,16944.2,16944.1,10.64]
["binance-futures","BTCUSDT",1673049569202,34.812,16944.2,16944.1,12.449]
["binance-futures","BTCUSDT",1673049569465,34.82,16944.2,16944.1,12.449]
["binance-futures","BTCUSDT",1673049569497,34.82,16944.2,16944.1,12.452]
["binance-futures","BTCUSDT",1673049569561,34.82,16944.2,16944.1,11.133]
["binance-futures","BTCUSDT",1673049569594,34.816,16944.2,16944.1,11.133]
["binance-futures","BTCUSDT",1673049569690,34.825,16944.2,16944.1,11.133]
["binance-futures","BTCUSDT",1673049569819,34.828,16944.2,16944.1,11.133]
["binance-futures","BTCUSDT",1673049569951,34.828,16944.2,16944.1,7.072]
["binance-futures","BTCUSDT",1673049570014,34.828,16944.2,16944.1,8.272]
["binance-futures","BTCUSDT",1673049570176,34.827,16944.2,16944.1,8.296]
["binance-futures","BTCUSDT",1673049570369,34.826,16944.2,16944.1,8.296]
["binance-futures","BTCUSDT",1673049570403,34.826,16944.2,16944.1,8.257]
["binance-futures","BTCUSDT",1673049570433,34.826,16944.2,16944.1,7.057]
["binance-futures","BTCUSDT",1673049570466,34.825,16944.2,16944.1,7.057]
["binance-futures","BTCUSDT",1673049570498,34.825,16944.2,16944.1,7.069]
["binance-futures","BTCUSDT",1673049570531,34.824,16944.2,16944.1,7.069]
["binance-futures","BTCUSDT",1673049570921,34.825,16944.2,16944.1,7.069]
["binance-futures","BTCUSDT",1673049571020,34.825,16944.2,16944.1,8.517]
["binance-futures","BTCUSDT",1673049571051,34.825,16944.2,16944.1,9.82]
["binance-futures","BTCUSDT",1673049571084,34.487,16944.2,16944.1,12.612]
["binance-futures","BTCUSDT",1673049571181,34.487,16944.2,16944.1,14.663]
["binance-futures","BTCUSDT",1673049571309,34.478,16944.2,16944.1,14.663]
["binance-futures","BTCUSDT",1673049571438,34.812,16944.2,16944.1,12.663]
["binance-futures","BTCUSDT",1673049571570,35.281,16944.2,16944.1,11.673]
["binance-futures","BTCUSDT",1673049571602,37.477,16944.2,16944.1,11.097]
["binance-futures","BTCUSDT",1673049571633,37.477,16944.2,16944.1,10.897]
["binance-futures","BTCUSDT",1673049571731,37.595,16944.2,16944.1,10.858]
["binance-futures","BTCUSDT",1673049571990,37.582,16944.2,16944.1,10.858]
["binance-futures","BTCUSDT",1673049572026,37.582,16944.2,16944.1,12.058]
["binance-futures","BTCUSDT",1673049572093,37.589,16944.2,16944.1,11.058]
["binance-futures","BTCUSDT",1673049572124,37.589,16944.2,16944.1,10.858]
["binance-futures","BTCUSDT",1673049572189,37.589,16944.2,16944.1,10.932]
["binance-futures","BTCUSDT",1673049572319,37.586,16944.2,16944.1,10.941]
["binance-futures","BTCUSDT",1673049572351,37.252,16944.2,16944.1,10.941]
["binance-futures","BTCUSDT",1673049572579,37.252,16944.2,16944.1,11.531]
["binance-futures","BTCUSDT",1673049572678,37.591,16944.2,16944.1,10.941]
["binance-futures","BTCUSDT",1673049572808,37.591,16944.2,16944.1,11.531]
["binance-futures","BTCUSDT",1673049572840,37.59,16944.2,16944.1,11.531]
["binance-futures","BTCUSDT",1673049572872,37.251,16944.2,16944.1,12.121]
["binance-futures","BTCUSDT",1673049572905,37.269,16944.2,16944.1,11.531]
["binance-futures","BTCUSDT",1673049572936,37.608,16944.2,16944.1,11.531]
["binance-futures","BTCUSDT",1673049573036,37.608,16944.2,16944.1,11.731]
["binance-futures","BTCUSDT",1673049573102,37.606,16944.2,16944.1,11.731]
["binance-futures","BTCUSDT",1673049573134,37.267,16944.2,16944.1,11.707]
["binance-futures","BTCUSDT",1673049573166,36.467,16944.2,16944.1,9.759]
["binance-futures","BTCUSDT",1673049573198,36.467,16944.2,16944.1,11.714]
["binance-futures","BTCUSDT",1673049573231,36.467,16944.2,16944.1,12.714]
["binance-futures","BTCUSDT",1673049573393,36.467,16944.2,16944.1,11.714]
["binance-futures","BTCUSDT",1673049573556,36.467,16944.2,16944.1,11.514]
["binance-futures","BTCUSDT",1673049573588,36.467,16944.2,16944.1,11.914]
["binance-futures","BTCUSDT",1673049573715,36.467,16944.2,16944.1,13.914]
["binance-futures","BTCUSDT",1673049573911,36.467,16944.2,16944.1,11.914]
["binance-futures","BTCUSDT",1673049574015,36.467,16944.2,16944.1,13.123]
["binance-futures","BTCUSDT",1673049574149,35.867,16944.2,16944.1,16.363]
["binance-futures","BTCUSDT",1673049574167,35.071,16944.2,16944.1,17.483]
["binance-futures","BTCUSDT",1673049574181,35.071,16944.2,16944.1,17.64]
["binance-futures","BTCUSDT",1673049574197,35.071,16944.2,16944.1,19.64]
["binance-futures","BTCUSDT",1673049574415,34.671,16944.2,16944.1,19.64]
["binance-futures","BTCUSDT",1673049574432,34.671,16944.2,16944.1,19.636]
["binance-futures","BTCUSDT",1673049574496,34.667,16944.2,16944.1,19.637]
["binance-futures","BTCUSDT",1673049574528,34.667,16944.2,16944.1,19.638]
["binance-futures","BTCUSDT",1673049574578,34.648,16944.2,16944.1,19.638]
["binance-futures","BTCUSDT",1673049574712,34.642,16944.2,16944.1,19.638]
["binance-futures","BTCUSDT",1673049574727,34.642,16944.2,16944.1,20.438]
["binance-futures","BTCUSDT",1673049574762,34.642,16944.2,16944.1,18.438]
["binance-futures","BTCUSDT",1673049574941,34.642,16944.2,16944.1,18.448]
["binance-futures","BTCUSDT",1673049574959,34.641,16944.2,16944.1,20.448]
["binance-futures","BTCUSDT",1673049575086,34.641,16944.2,16944.1,18.448]
["binance-futures","BTCUSDT",1673049575288,34.641,16944.2,16944.1,19.248]
["binance-futures","BTCUSDT",1673049575417,34.641,16944.2,16944.1,18.048]
["binance-futures","BTCUSDT",1673049575433,34.641,16944.2,16944.1,18.248]
["binance-futures","BTCUSDT",1673049575449,34.641,16944.2,16944.1,19.248]
["binance-futures","BTCUSDT",1673049575497,34.641,16944.2,16944.1,19.189]
["binance-futures","BTCUSDT",1673049575513,34.641,16944.2,16944.1,18.989]
["binance-futures","BTCUSDT",1673049575530,34.641,16944.2,16944.1,18.986]
["binance-futures","BTCUSDT",1673049575545,34.641,16944.2,16944.1,18.988]
["binance-futures","BTCUSDT",1673049575659,34.641,16944.2,16944.1,17.588]
["binance-futures","BTCUSDT",1673049575757,33.841,16944.2,16944.1,17.588]
["binance-futures","BTCUSDT",1673049575921,33.835,16944.2,16944.1,17.588]
["binance-futures","BTCUSDT",1673049575937,33.844,16944.2,16944.1,17.588]
["binance-futures","BTCUSDT",1673049575974,33.848,16944.2,16944.1,17.588]
["binance-futures","BTCUSDT",1673049576040,33.848,16944.2,16944.1,18.788]
["binance-futures","BTCUSDT",1673049576092,33.844,16944.2,16944.1,18.788]
["binance-futures","BTCUSDT",1673049576107,33.844,16944.2,16944.1,18.789]
["binance-futures","BTCUSDT",1673049576123,34.14,16944.2,16944.1,17.589]
["binance-futures","BTCUSDT",1673049576138,34.14,16944.2,16944.1,17.789]
["binance-futures","BTCUSDT",1673049576218,34.476,16944.2,16944.1,17.589]
["binance-futures","BTCUSDT",1673049576236,34.476,16944.2,16944.1,15.443]
["binance-futures","BTCUSDT",1673049576253,34.476,16944.2,16944.1,17.636]
["binance-futures","BTCUSDT",1673049576399,34.48,16944.2,16944.1,17.636]
["binance-futures","BTCUSDT",1673049577114,34.144,16944.2,16944.1,17.836]
["binance-futures","BTCUSDT",1673049577164,34.144,16944.2,16944.1,17.809]
["binance-futures","BTCUSDT",1673049577180,34.144,16944.2,16944.1,18.626]
["binance-futures","BTCUSDT",1673049577197,34.144,16944.2,16944.1,19.826]
["binance-futures","BTCUSDT",1673049577246,41.855,16944.2,16944.1,19.893]
["binance-futures","BTCUSDT",1673049577263,41.855,16944.2,16944.1,17.893]
["binance-futures","BTCUSDT",1673049577310,38.454,16944.2,16944.1,19.068]
["binance-futures","BTCUSDT",1673049577328,37.823,16944.2,16944.1,21.287]
["binance-futures","BTCUSDT",1673049577342,36.269,16944.2,16944.1,22.187]
["binance-futures","BTCUSDT",1673049577393,36.269,16944.2,16944.1,21.715]
["binance-futures","BTCUSDT",1673049577457,36.219,16944.2,16944.1,21.715]
["binance-futures","BTCUSDT",1673049577558,36.594,16944.2,16944.1,21.715]
["binance-futures","BTCUSDT",1673049577605,36.594,16944.2,16944.1,21.215]
["binance-futures","BTCUSDT",1673049577637,38.029,16944.2,16944.1,21.215]
["binance-futures","BTCUSDT",1673049577798,38.525,16944.2,16944.1,20.84]
["binance-futures","BTCUSDT",1673049577827,39.099,16944.2,16944.1,19.93]
["binance-futures","BTCUSDT",1673049577859,39.096,16944.2,16944.1,19.33]
["binance-futures","BTCUSDT",1673049577892,39.1,16944.2,16944.1,19.33]
["binance-futures","BTCUSDT",1673049578023,38.765,16944.2,16944.1,22.33]
["binance-futures","BTCUSDT",1673049578054,38.761,16944.2,16944.1,22.33]
["binance-futures","BTCUSDT",1673049578216,38.751,16944.2,16944.1,22.33]
["binance-futures","BTCUSDT",1673049578247,39.091,16944.2,16944.1,22.336]
["binance-futures","BTCUSDT",1673049578282,38.751,16944.2,16944.1,22.336]
["binance-futures","BTCUSDT",1673049578476,39.091,16944.2,16944.1,22.336]
["binance-futures","BTCUSDT",1673049578639,39.591,16944.2,16944.1,21.813]
["binance-futures","BTCUSDT",1673049578673,39.595,16944.2,16944.1,21.813]
["binance-futures","BTCUSDT",1673049578689,39.595,16944.2,16944.1,21.677]
["binance-futures","BTCUSDT",1673049578706,39.595,16944.2,16944.1,19.677]
["binance-futures","BTCUSDT",1673049578837,39.621,16944.2,16944.1,19.677]
["binance-futures","BTCUSDT",1673049579018,39.621,16944.2,16944.1,21.677]
["binance-futures","BTCUSDT",1673049579120,39.621,16944.2,16944.1,19.677]
["binance-futures","BTCUSDT",1673049579134,39.621,16944.2,16944.1,19.087]
["binance-futures","BTCUSDT",1673049579169,39.621,16944.2,16944.1,27.167]
["binance-futures","BTCUSDT",1673049579187,38.985,16944.2,16944.1,25.167]
["binance-futures","BTCUSDT",1673049579221,38.985,16944.2,16944.1,24.577]
["binance-futures","BTCUSDT",1673049579271,38.985,16944.2,16944.1,21.627]
["binance-futures","BTCUSDT",1673049579286,39.323,16944.2,16944.1,18.087]
["binance-futures","BTCUSDT",1673049579435,39.322,16944.2,16944.1,20.087]
["binance-futures","BTCUSDT",1673049579450,39.322,16944.2,16944.1,18.087]
["binance-futures","BTCUSDT",1673049579566,39.617,16944.2,16944.1,18.087]
["binance-futures","BTCUSDT",1673049579699,39.617,16944.2,16944.1,17.87]
["binance-futures","BTCUSDT",1673049579795,39.617,16944.2,16944.1,17.838]
["binance-futures","BTCUSDT",1673049579956,39.617,16944.2,16944.1,17.841]
["binance-futures","BTCUSDT",1673049580024,39.279,16944.2,16944.1,19.041]
["binance-futures","BTCUSDT",1673049580090,39.278,16944.2,16944.1,19.041]
["binance-futures","BTCUSDT",1673049580219,39.278,16944.2,16944.1,19.631]
["binance-futures","BTCUSDT",1673049580348,39.508,16944.2,16944.1,19.631]
["binance-futures","BTCUSDT",1673049580381,39.863,16944.2,16944.1,19.609]
["binance-futures","BTCUSDT",1673049580480,39.863,16944.2,16944.1,18.369]
["binance-futures","BTCUSDT",1673049580513,39.863,16944.2,16944.1,18.379]
["binance-futures","BTCUSDT",1673049580544,39.863,16944.2,16944.1,18.377]
["binance-futures","BTCUSDT",1673049580578,39.863,16944.2,16944.1,18.381]
["binance-futures","BTCUSDT",1673049580658,39.863,16944.2,16944.1,18.374]
["binance-futures","BTCUSDT",1673049580690,39.862,16944.2,16944.1,18.374]
["binance-futures","BTCUSDT",1673049580706,39.526,16944.2,16944.1,18.374]
["binance-futures","BTCUSDT",1673049580929,39.526,16944.2,16944.1,18.964]
["binance-futures","BTCUSDT",1673049580961,39.526,16944.2,16944.1,18.374]
["binance-futures","BTCUSDT",1673049580994,39.526,16944.2,16944.1,16.134]
["binance-futures","BTCUSDT",1673049581010,41.262,16944.2,16944.1,13.776]
["binance-futures","BTCUSDT",1673049581027,44.556,16944.2,16944.1,9.048]
["binance-futures","BTCUSDT",1673049581043,44.57,16944.2,16944.1,9.048]
["binance-futures","BTCUSDT",1673049581060,44.77,16944.2,16944.1,8.458]
["binance-futures","BTCUSDT",1673049581125,45.959,16944.2,16944.1,8.458]
["binance-futures","BTCUSDT",1673049581140,44.77,16944.2,16944.1,8.458]
["binance-futures","BTCUSDT",1673049581156,44.37,16944.2,16944.1,8.458]
["binance-futures","BTCUSDT",1673049581224,42.372,16944.2,16944.1,4.982]
["binance-futures","BTCUSDT",1673049581240,42.372,16944.2,16944.1,7.267]
["binance-futures","BTCUSDT",1673049581423,43.012,16944.2,16944.1,7.267]
["binance-futures","BTCUSDT",1673049581896,43.027,16944.2,16944.1,7.267]
["binance-futures","BTCUSDT",1673049582027,46.212,16944.2,16944.1,7.267]
["binance-futures","BTCUSDT",1673049582191,46.139,16944.2,16944.1,7.267]
["binance-futures","BTCUSDT",1673049582254,46.139,16944.2,16944.1,8.493]
["binance-futures","BTCUSDT",1673049582448,46.139,16944.2,16944.1,8.481]
["binance-futures","BTCUSDT",1673049582513,46.939,16944.2,16944.1,8.481]
["binance-futures","BTCUSDT",1673049582642,47.655,16944.2,16944.1,8.481]
["binance-futures","BTCUSDT",1673049582739,48.563,16944.2,16944.1,8.37]
["binance-futures","BTCUSDT",1673049582769,48.363,16944.2,16944.1,8.37]
["binance-futures","BTCUSDT",1673049582800,48.163,16944.2,16944.1,8.37]
["binance-futures","BTCUSDT",1673049582834,49.486,16944.2,16944.1,8.37]
["binance-futures","BTCUSDT",1673049583157,50.126,16944.2,16944.1,8.22]
["binance-futures","BTCUSDT",1673049583188,51.406,16944.2,16944.1,8.201]
["binance-futures","BTCUSDT",1673049583254,51.406,16944.2,16944.1,6.99]
["binance-futures","BTCUSDT",1673049583319,51.406,16944.2,16944.1,6.4]
["binance-futures","BTCUSDT",1673049583512,51.405,16944.2,16944.1,6.4]
["binance-futures","BTCUSDT",1673049583578,51.36,16944.2,16944.1,6.4]
["binance-futures","BTCUSDT",1673049583608,50.81,16944.2,16944.1,9.69]
["binance-futures","BTCUSDT",1673049583640,50.81,16944.2,16944.1,10.9]
["binance-futures","BTCUSDT",1673049583674,50.17,16944.2,16944.1,10.9]
["binance-futures","BTCUSDT",1673049583768,50.17,16944.2,16944.1,10.837]
["binance-futures","BTCUSDT",1673049583801,50.414,16944.2,16944.1,10.837]
["binance-futures","BTCUSDT",1673049583899,50.414,16944.2,16944.1,10.427]
["binance-futures","BTCUSDT",1673049583931,50.414,16944.2,16944.1,10.387]
["binance-futures","BTCUSDT",1673049583998,50.46,16944.2,16944.1,10.387]
["binance-futures","BTCUSDT",1673049584125,49.137,16944.2,16944.1,10.387]
["binance-futures","BTCUSDT",1673049584158,49.15,16944.2,16944.1,10.387]
["binance-futures","BTCUSDT",1673049584256,49.176,16944.2,16944.1,10.45]
["binance-futures","BTCUSDT",1673049584319,50.355,16944.2,16944.1,10.45]
["binance-futures","BTCUSDT",1673049584419,47.006,16944.2,16944.1,10.879]
["binance-futures","BTCUSDT",1673049584445,47.697,16944.2,16944.1,12.089]
["binance-futures","BTCUSDT",1673049584481,47.738,16944.2,16944.1,12.089]
["binance-futures","BTCUSDT",1673049584514,47.738,16944.2,16944.1,12.679]
["binance-futures","BTCUSDT",1673049584644,46.738,16944.2,16944.1,12.679]
["binance-futures","BTCUSDT",1673049584807,46.752,16944.2,16944.1,12.679]
["binance-futures","BTCUSDT",1673049585066,47.95,16944.2,16944.1,12.679]
["binance-futures","BTCUSDT",1673049585098,43.524,16944.2,16944.1,2.396]
["binance-futures","BTCUSDT",1673049585131,43.524,16944.2,16944.1,2.364]
["binance-futures","BTCUSDT",1673049585195,43.568,16944.2,16944.1,2.364]
["binance-futures","BTCUSDT",1673049585229,2.852,16944.1,16944.0,6.119]
["binance-futures","BTCUSDT",1673049585261,41.571,16944.1,16944.0,9.902]
["binance-futures","BTCUSDT",1673049585292,43.62,16944.1,16944.0,9.902]
["binance-futures","BTCUSDT",1673049585323,44.262,16944.1,16944.0,9.902]
["binance-futures","BTCUSDT",1673049585356,44.848,16944.1,16944.0,9.902]
["binance-futures","BTCUSDT",1673049585387,44.85,16944.1,16944.0,9.902]
["binance-futures","BTCUSDT",1673049585548,43.119,16944.1,16944.0,9.931]
["binance-futures","BTCUSDT",1673049585582,43.124,16944.1,16944.0,9.931]
["binance-futures","BTCUSDT",1673049585613,43.707,16944.1,16944.0,9.931]
["binance-futures","BTCUSDT",1673049585678,43.713,16944.1,16944.0,9.931]
["binance-futures","BTCUSDT",1673049585709,47.655,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585744,48.205,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585772,47.565,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585809,48.205,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585842,48.355,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585874,48.369,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585944,47.789,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049585975,47.803,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586007,48.443,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586043,48.397,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586074,47.638,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586107,47.641,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586202,47.689,16944.1,16944.0,5.365]
["binance-futures","BTCUSDT",1673049586233,47.689,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586265,47.641,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586399,48.041,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586495,48.073,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586592,47.873,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586757,47.673,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586821,47.033,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586853,47.673,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049586950,47.719,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049587048,47.731,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049587147,47.216,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049587182,49.015,16944.1,16944.0,4.865]
["binance-futures","BTCUSDT",1673049587215,49.015,16944.1,16944.0,4.866]
["binance-futures","BTCUSDT",1673049587309,47.856,16944.1,16944.0,4.866]
["binance-futures","BTCUSDT",1673049587344,47.066,16944.1,16944.0,4.866]
["binance-futures","BTCUSDT",1673049587603,47.066,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049587637,47.077,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049587797,48.225,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049587831,47.077,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049587862,48.328,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049587927,47.077,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049588025,48.389,16944.1,16944.0,4.766]
["binance-futures","BTCUSDT",1673049588057,47.077,16944.1,16944.0,4.726]
["binance-futures","BTCUSDT",1673049588121,47.627,16944.1,16944.0,4.126]
["binance-futures","BTCUSDT",1673049588217,47.627,16944.1,16944.0,4.118]
["binance-futures","BTCUSDT",1673049588250,48.757,16944.1,16944.0,4.118]
["binance-futures","BTCUSDT",1673049588347,48.757,16944.1,16944.0,4.078]
["binance-futures","BTCUSDT",1673049588380,47.639,16944.1,16944.0,4.078]
["binance-futures","BTCUSDT",1673049588475,47.639,16944.1,16944.0,4.094]
["binance-futures","BTCUSDT",1673049588508,47.639,16944.1,16944.0,4.084]
["binance-futures","BTCUSDT",1673049588573,47.729,16944.1,16944.0,4.084]
["binance-futures","BTCUSDT",1673049588606,47.729,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049588962,47.74,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589321,48.855,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589355,47.717,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589583,47.077,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589617,44.69,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589649,46.69,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589682,46.689,16944.1,16944.0,4.082]
["binance-futures","BTCUSDT",1673049589780,46.689,16944.1,16944.0,4.396]
["binance-futures","BTCUSDT",1673049589974,47.329,16944.1,16944.0,4.396]
["binance-futures","BTCUSDT",1673049590101,46.689,16944.1,16944.0,4.366]
["binance-futures","BTCUSDT",1673049590137,46.643,16944.1,16944.0,4.366]
["binance-futures","BTCUSDT",1673049590169,46.69,16944.1,16944.0,4.366]
["binance-futures","BTCUSDT",1673049590199,47.914,16944.1,16944.0,5.153]
["binance-futures","BTCUSDT",1673049590230,42.156,16944.1,16944.0,4.443]
["binance-futures","BTCUSDT",1673049590264,45.354,16944.1,16944.0,4.445]
["binance-futures","BTCUSDT",1673049590329,44.667,16944.1,16944.0,4.445]
["binance-futures","BTCUSDT",1673049590394,44.667,16944.1,16944.0,4.799]
["binance-futures","BTCUSDT",1673049590429,41.468,16944.1,16944.0,5.338]
["binance-futures","BTCUSDT",1673049590492,41.468,16944.1,16944.0,2.899]
["binance-futures","BTCUSDT",1673049590528,42.468,16944.1,16944.0,1.331]
["binance-futures","BTCUSDT",1673049590592,40.987,16944.1,16944.0,1.371]
["binance-futures","BTCUSDT",1673049590624,43.709,16944.1,16944.0,1.371]
["binance-futures","BTCUSDT",1673049590658,43.704,16944.1,16944.0,1.371]
["binance-futures","BTCUSDT",1673049590691,43.703,16944.1,16944.0,0.937]
["binance-futures","BTCUSDT",1673049590725,43.107,16944.1,16944.0,0.937]
["binance-futures","BTCUSDT",1673049590755,44.389,16944.1,16944.0,0.937]
["binance-futures","BTCUSDT",1673049590821,44.358,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049590852,43.107,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049590885,43.125,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049590918,44.366,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049591013,46.323,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049591174,45.731,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049591240,46.323,16944.1,16944.0,0.88]
["binance-futures","BTCUSDT",1673049591270,46.368,16944.1,16944.0,1.018]
["binance-futures","BTCUSDT",1673049591337,46.323,16944.1,16944.0,1.018]
["binance-futures","BTCUSDT",1673049591400,47.4,16944.1,16944.0,1.018]
["binance-futures","BTCUSDT",1673049591432,47.4,16944.1,16944.0,1.031]
["binance-futures","BTCUSDT",1673049591497,43.125,16944.1,16944.0,1.031]
["binance-futures","BTCUSDT",1673049591528,44.243,16944.1,16944.0,1.031]
["binance-futures","BTCUSDT",1673049591595,43.145,16944.1,16944.0,1.35]
["binance-futures","BTCUSDT",1673049591627,42.027,16944.1,16944.0,1.35]
["binance-futures","BTCUSDT",1673049591724,43.758,16944.1,16944.0,1.35]
["binance-futures","BTCUSDT",1673049591789,43.118,16944.1,16944.0,1.35]
["binance-futures","BTCUSDT",1673049591854,41.857,16944.1,16944.0,1.35]
["binance-futures","BTCUSDT",1673049591919,33.562,16944.0,16943.9,0.877]
["binance-futures","BTCUSDT",1673049591953,64.907,16944.0,16943.9,0.877]
["binance-futures","BTCUSDT",1673049591984,61.381,16944.0,16943.9,7.612]
["binance-futures","BTCUSDT",1673049592017,62.476,16944.0,16943.9,9.095]
["binance-futures","BTCUSDT",1673049592050,63.057,16944.0,16943.9,9.095]
["binance-futures","BTCUSDT",1673049592079,63.355,16944.0,16943.9,9.095]
["binance-futures","BTCUSDT",1673049592112,63.361,16944.0,16943.9,9.095]
["binance-futures","BTCUSDT",1673049592146,63.369,16944.0,16943.9,9.095]
["binance-futures","BTCUSDT",1673049592211,63.369,16944.0,16943.9,9.397]
["binance-futures","BTCUSDT",1673049592308,63.369,16944.0,16943.9,8.206]
["binance-futures","BTCUSDT",1673049592374,63.379,16944.0,16943.9,6.723]
["binance-futures","BTCUSDT",1673049592405,63.379,16944.0,16943.9,6.726]
["binance-futures","BTCUSDT",1673049592537,63.379,16944.0,16943.9,6.238]
["binance-futures","BTCUSDT",1673049592728,63.379,16944.0,16943.9,6.232]
["binance-futures","BTCUSDT",1673049592955,64.163,16944.0,16943.9,6.232]
["binance-futures","BTCUSDT",1673049593281,64.163,16944.0,16943.9,6.233]
["binance-futures","BTCUSDT",1673049593411,64.163,16944.0,16943.9,6.235]
["binance-futures","BTCUSDT",1673049593475,64.172,16944.0,16943.9,6.235]
["binance-futures","BTCUSDT",1673049593534,64.172,16944.0,16943.9,6.238]
["binance-futures","BTCUSDT",1673049594093,64.172,16944.0,16943.9,6.239]
["binance-futures","BTCUSDT",1673049594163,64.172,16944.0,16943.9,5.937]
["binance-futures","BTCUSDT",1673049594193,64.172,16944.0,16943.9,6.218]
["binance-futures","BTCUSDT",1673049594424,65.37,16944.0,16943.9,3.378]
["binance-futures","BTCUSDT",1673049594490,65.346,16944.0,16943.9,3.377]
["binance-futures","BTCUSDT",1673049594650,65.346,16944.0,16943.9,3.177]
["binance-futures","BTCUSDT",1673049594683,65.471,16944.0,16943.9,3.177]
["binance-futures","BTCUSDT",1673049594878,64.273,16944.0,16943.9,3.177]
["binance-futures","BTCUSDT",1673049594943,64.273,16944.0,16943.9,3.18]
["binance-futures","BTCUSDT",1673049595008,65.469,16944.0,16943.9,3.18]
["binance-futures","BTCUSDT",1673049595038,64.271,16944.0,16943.9,3.171]
["binance-futures","BTCUSDT",1673049595137,64.855,16944.0,16943.9,3.171]
["binance-futures","BTCUSDT",1673049595169,64.855,16944.0,16943.9,3.209]
["binance-futures","BTCUSDT",1673049595202,65.169,16944.0,16943.9,3.209]
["binance-futures","BTCUSDT",1673049595235,67.169,16944.0,16943.9,3.209]
["binance-futures","BTCUSDT",1673049595271,67.122,16944.0,16943.9,3.209]
["binance-futures","BTCUSDT",1673049595302,65.111,16944.0,16943.9,3.209]
["binance-futures","BTCUSDT",1673049595365,65.158,16944.0,16943.9,3.205]
["binance-futures","BTCUSDT",1673049595397,65.16,16944.0,16943.9,3.205]
["binance-futures","BTCUSDT",1673049595429,65.113,16944.0,16943.9,3.205]
["binance-futures","BTCUSDT",1673049595657,65.067,16944.0,16943.9,3.205]
["binance-futures","BTCUSDT",1673049595690,65.067,16944.0,16943.9,2.759]
["binance-futures","BTCUSDT",1673049595952,61.751,16944.0,16943.9,3.218]
["binance-futures","BTCUSDT",1673049596015,62.949,16944.0,16943.9,3.218]
["binance-futures","BTCUSDT",1673049596047,63.348,16944.0,16943.9,3.218]
["binance-futures","BTCUSDT",1673049596080,63.349,16944.0,16943.9,2.638]
["binance-futures","BTCUSDT",1673049596211,64.493,16944.0,16943.9,2.638]
["binance-futures","BTCUSDT",1673049596276,64.446,16944.0,16943.9,2.638]
["binance-futures","BTCUSDT",1673049596342,63.248,16944.0,16943.9,2.638]
["binance-futures","BTCUSDT",1673049596373,63.29,16944.0,16943.9,1.692]
["binance-futures","BTCUSDT",1673049596409,63.29,16944.0,16943.9,1.292]
["binance-futures","BTCUSDT",1673049596442,63.246,16944.0,16943.9,1.292]
["binance-futures","BTCUSDT",1673049596510,63.274,16944.0,16943.9,1.292]
["binance-futures","BTCUSDT",1673049596655,62.177,16944.0,16943.9,1.292]
["binance-futures","BTCUSDT",1673049596770,62.177,16944.0,16943.9,0.109]
["binance-futures","BTCUSDT",1673049596932,60.694,16944.0,16943.9,0.109]
["binance-futures","BTCUSDT",1673049597000,60.689,16944.0,16943.9,0.109]
["binance-futures","BTCUSDT",1673049597015,61.887,16944.0,16943.9,0.109]
["binance-futures","BTCUSDT",1673049597064,63.887,16944.0,16943.9,0.109]
["binance-futures","BTCUSDT",1673049597131,63.887,16944.0,16943.9,0.102]
["binance-futures","BTCUSDT",1673049597145,63.887,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597163,65.37,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597179,63.37,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597211,63.414,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597247,63.419,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597260,63.375,16944.0,16943.9,0.113]
["binance-futures","BTCUSDT",1673049597359,63.421,16944.0,16943.9,0.116]
["binance-futures","BTCUSDT",1673049597427,63.375,16944.0,16943.9,0.116]
["binance-futures","BTCUSDT",1673049597574,22.232,16943.9,16943.8,6.508]
["binance-futures","BTCUSDT",1673049597589,57.856,16943.9,16943.8,5.96]
["binance-futures","BTCUSDT",1673049597604,58.376,16943.9,16943.8,5.96]
["binance-futures","BTCUSDT",1673049597619,58.524,16943.9,16943.8,5.473]
["binance-futures","BTCUSDT",1673049597670,59.705,16943.9,16943.8,5.473]
["binance-futures","BTCUSDT",1673049597705,59.711,16943.9,16943.8,5.473]
["binance-futures","BTCUSDT",1673049597738,59.743,16943.9,16943.8,5.473]
["binance-futures","BTCUSDT",1673049597803,60.01,16943.9,16943.8,5.873]
["binance-futures","BTCUSDT",1673049597868,59.724,16943.9,16943.8,5.873]
["binance-futures","BTCUSDT",1673049597902,45.749,16943.9,16943.8,11.363]
["binance-futures","BTCUSDT",1673049597933,39.931,16943.9,16943.8,14.929]
["binance-futures","BTCUSDT",1673049597966,39.931,16943.9,16943.8,15.729]
["binance-futures","BTCUSDT",1673049597998,39.931,16943.9,16943.8,15.73]
["binance-futures","BTCUSDT",1673049598028,39.963,16943.9,16943.8,16.037]
["binance-futures","BTCUSDT",1673049598065,39.923,16943.9,16943.8,17.837]
["binance-futures","BTCUSDT",1673049598095,39.909,16943.9,16943.8,17.337]
["binance-futures","BTCUSDT",1673049598129,39.909,16943.9,16943.8,17.137]
["binance-futures","BTCUSDT",1673049598162,39.903,16943.9,16943.8,17.192]
["binance-futures","BTCUSDT",1673049598196,40.329,16943.9,16943.8,15.192]
["binance-futures","BTCUSDT",1673049598356,39.925,16943.9,16943.8,15.231]
["binance-futures","BTCUSDT",1673049598388,39.864,16943.9,16943.8,15.231]
["binance-futures","BTCUSDT",1673049598422,44.722,16943.9,16943.8,13.513]
["binance-futures","BTCUSDT",1673049598455,47.622,16943.9,16943.8,11.728]
["binance-futures","BTCUSDT",1673049599040,46.418,16943.9,16943.8,15.728]
["binance-futures","BTCUSDT",1673049599104,44.818,16943.9,16943.8,11.271]
["binance-futures","BTCUSDT",1673049599137,44.818,16943.9,16943.8,6.006]
["binance-futures","BTCUSDT",1673049599171,35.351,16943.9,16943.8,2.891]
["binance-futures","BTCUSDT",1673049599201,35.425,16943.9,16943.8,2.89]
["binance-futures","BTCUSDT",1673049599265,33.94,16943.9,16943.8,2.399]
["binance-futures","BTCUSDT",1673049599296,35.425,16943.9,16943.8,2.399]
["binance-futures","BTCUSDT",1673049599330,35.376,16943.9,16943.8,2.36]
["binance-futures","BTCUSDT",1673049599395,35.381,16943.9,16943.8,2.409]
["binance-futures","BTCUSDT",1673049599428,36.075,16943.9,16943.8,2.409]
["binance-futures","BTCUSDT",1673049599460,34.831,16943.9,16943.8,2.409]
["binance-futures","BTCUSDT",1673049599489,34.631,16943.9,16943.8,2.409]
["binance-futures","BTCUSDT",1673049599590,34.631,16943.9,16943.8,3.049]
["binance-futures","BTCUSDT",1673049599690,34.63,16943.9,16943.8,3.025]
["binance-futures","BTCUSDT",1673049599788,34.742,16943.9,16943.8,3.025]
["binance-futures","BTCUSDT",1673049599884,34.742,16943.9,16943.8,3.016]
["binance-futures","BTCUSDT",1673049599949,34.7,16943.9,16943.8,3.016]
["binance-futures","BTCUSDT",1673049599979,34.7,16943.9,16943.8,3.415]