{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672876800021,20.948,16842.2,16842.1,21.212]
["binance-futures","BTCUSDT",1672876800055,16.188,16842.2,16842.1,21.111]
["binance-futures","BTCUSDT",1672876800089,15.988,16842.2,16842.1,20.85]
["binance-futures","BTCUSDT",1672876800675,15.988,16842.2,16842.1,21.05]
["binance-futures","BTCUSDT",1672876800957,15.988,16842.2,16842.1,20.699]
["binance-futures","BTCUSDT",1672876801119,15.988,16842.2,16842.1,23.344]
["binance-futures","BTCUSDT",1672876801134,15.988,16842.2,16842.1,23.544]
["binance-futures","BTCUSDT",1672876803626,19.678,16842.2,16842.1,29.015]
["binance-futures","BTCUSDT",1672876803651,19.674,16842.2,16842.1,31.701]
["binance-futures","BTCUSDT",1672876803667,19.036,16842.2,16842.1,31.721]
["binance-futures","BTCUSDT",1672876803687,18.159,16842.2,16842.1,28.962]
["binance-futures","BTCUSDT",1672876803704,40.198,16842.2,16842.1,19.502]
["binance-futures","BTCUSDT",1672876803713,40.182,16842.2,16842.1,19.502]
["binance-futures","BTCUSDT",1672876803725,39.591,16842.2,16842.1,19.502]
["binance-futures","BTCUSDT",1672876803744,39.519,16842.2,16842.1,19.271]
["binance-futures","BTCUSDT",1672876803755,39.369,16842.2,16842.1,19.209]
["binance-futures","BTCUSDT",1672876803766,35.438,16842.2,16842.1,19.425]
["binance-futures","BTCUSDT",1672876803781,30.395,16842.2,16842.1,21.415]
["binance-futures","BTCUSDT",1672876803798,28.183,16842.2,16842.1,21.564]
["binance-futures","BTCUSDT",1672876803812,28.183,16842.2,16842.1,22.102]
["binance-futures","BTCUSDT",1672876803828,29.692,16842.2,16842.1,21.483]
["binance-futures","BTCUSDT",1672876803844,39.11,16842.2,16842.1,22.265]
["binance-futures","BTCUSDT",1672876803863,40.89,16842.2,16842.1,22.265]
["binance-futures","BTCUSDT",1672876803910,37.325,16842.2,16842.1,22.265]
["binance-futures","BTCUSDT",1672876803946,37.324,16842.2,16842.1,22.253]
["binance-futures","BTCUSDT",1672876803998,33.766,16842.2,16842.1,22.261]
["binance-futures","BTCUSDT",1672876804080,30.801,16842.2,16842.1,22.259]
["binance-futures","BTCUSDT",1672876804189,30.801,16842.2,16842.1,22.255]
["binance-futures","BTCUSDT",1672876804261,30.801,16842.2,16842.1,22.168]
["binance-futures","BTCUSDT",1672876804342,26.389,16842.2,16842.1,25.698]
["binance-futures","BTCUSDT",1672876804430,26.389,16842.2,16842.1,25.953]
["binance-futures","BTCUSDT",1672876804515,26.389,16842.2,16842.1,25.955]
["binance-futures","BTCUSDT",1672876804717,25.152,16842.2,16842.1,25.955]
["binance-futures","BTCUSDT",1672876804807,25.152,16842.2,16842.1,32.998]
["binance-futures","BTCUSDT",1672876804905,26.339,16842.2,16842.1,33.225]
["binance-futures","BTCUSDT",1672876805060,29.303,16842.2,16842.1,33.238]
["binance-futures","BTCUSDT",1672876805146,26.338,16842.2,16842.1,33.238]
["binance-futures","BTCUSDT",1672876805278,25.152,16842.2,16842.1,33.238]
["binance-futures","BTCUSDT",1672876805320,25.152,16842.2,16842.1,34.721]
["binance-futures","BTCUSDT",1672876805415,14.747,16842.2,16842.1,34.82]
["binance-futures","BTCUSDT",1672876805476,10.485,16842.2,16842.1,34.664]
["binance-futures","BTCUSDT",1672876805517,10.476,16842.2,16842.1,34.752]
["binance-futures","BTCUSDT",1672876805606,9.734,16842.2,16842.1,34.752]
["binance-futures","BTCUSDT",1672876805662,13.295,16842.2,16842.1,34.723]
["binance-futures","BTCUSDT",1672876805764,9.403,16842.2,16842.1,34.66]
["binance-futures","BTCUSDT",1672876805917,10.59,16842.2,16842.1,34.66]
["binance-futures","BTCUSDT",1672876805976,9.724,16842.2,16842.1,36.347]
["binance-futures","BTCUSDT",1672876806056,9.724,16842.2,16842.1,36.104]
["binance-futures","BTCUSDT",1672876806182,10.535,16842.2,16842.1,35.817]
["binance-futures","BTCUSDT",1672876806285,10.534,16842.2,16842.1,35.817]
["binance-futures","BTCUSDT",1672876806334,8.766,16842.2,16842.1,36.905]
["binance-futures","BTCUSDT",1672876806349,6.532,16842.2,16842.1,36.916]
["binance-futures","BTCUSDT",1672876806369,6.577,16842.2,16842.1,36.581]
["binance-futures","BTCUSDT",1672876806384,6.127,16842.2,16842.1,37.03]
["binance-futures","BTCUSDT",1672876806410,2.928,16842.2,16842.1,37.119]
["binance-futures","BTCUSDT",1672876806444,3.641,16842.2,16842.1,33.328]
["binance-futures","BTCUSDT",1672876806473,3.64,16842.2,16842.1,33.329]
["binance-futures","BTCUSDT",1672876806525,3.904,16842.2,16842.1,34.516]
["binance-futures","BTCUSDT",1672876806558,4.226,16842.2,16842.1,36.102]
["binance-futures","BTCUSDT",1672876806589,4.131,16842.2,16842.1,36.97]
["binance-futures","BTCUSDT",1672876806626,4.185,16842.2,16842.1,30.97]
["binance-futures","BTCUSDT",1672876806654,4.186,16842.2,16842.1,28.407]
["binance-futures","BTCUSDT",1672876806695,5.257,16842.2,16842.1,25.717]
["binance-futures","BTCUSDT",1672876806736,5.257,16842.2,16842.1,29.362]
["binance-futures","BTCUSDT",1672876806765,5.257,16842.2,16842.1,29.086]
["binance-futures","BTCUSDT",1672876806807,0.051,16842.3,16842.2,22.394]
["binance-futures","BTCUSDT",1672876806843,0.045,16842.3,16842.2,58.3]
["binance-futures","BTCUSDT",1672876806874,0.045,16842.3,16842.2,56.177]
["binance-futures","BTCUSDT",1672876806920,0.001,16842.6,16842.5,13.796]
["binance-futures","BTCUSDT",1672876806948,0.001,16842.6,16842.5,57.474]
["binance-futures","BTCUSDT",1672876806972,0.537,16843.2,16843.1,10.696]
["binance-futures","BTCUSDT",1672876806993,0.5,16843.2,16843.1,29.867]
["binance-futures","BTCUSDT",1672876807024,0.297,16843.4,16843.2,6.555]
["binance-futures","BTCUSDT",1672876807038,0.297,16843.4,16843.2,7.439]
["binance-futures","BTCUSDT",1672876807095,0.297,16843.4,16843.2,7.428]
["binance-futures","BTCUSDT",1672876807139,0.001,16843.3,16843.2,7.428]
["binance-futures","BTCUSDT",1672876807354,0.001,16843.3,16843.2,6.995]
["binance-futures","BTCUSDT",1672876807429,0.39,16843.7,16843.6,7.829]
["binance-futures","BTCUSDT",1672876807438,0.39,16843.7,16843.6,11.105]
["binance-futures","BTCUSDT",1672876807463,1.599,16843.7,16843.6,5.764]
["binance-futures","BTCUSDT",1672876807484,1.209,16843.7,16843.6,4.894]
["binance-futures","BTCUSDT",1672876807514,2.359,16843.4,16843.3,1.589]
["binance-futures","BTCUSDT",1672876807543,2.908,16843.4,16843.3,1.589]
["binance-futures","BTCUSDT",1672876807571,2.72,16842.6,16842.5,9.283]
["binance-futures","BTCUSDT",1672876807601,6.696,16842.6,16842.5,6.14]
["binance-futures","BTCUSDT",1672876807634,12.242,16842.6,16842.5,4.995]
["binance-futures","BTCUSDT",1672876807667,12.038,16842.6,16842.5,3.586]
["binance-futures","BTCUSDT",1672876807697,1.81,16842.2,16842.1,9.578]
["binance-futures","BTCUSDT",1672876807741,1.81,16842.2,16842.1,9.275]
["binance-futures","BTCUSDT",1672876807767,1.798,16842.2,16842.1,9.275]
["binance-futures","BTCUSDT",1672876807793,1.797,16842.2,16842.1,9.275]
["binance-futures","BTCUSDT",1672876807812,3.469,16842.2,16842.1,1.012]
["binance-futures","BTCUSDT",1672876807835,17.713,16842.2,16842.1,0.413]
["binance-futures","BTCUSDT",1672876807854,1.81,16841.9,16841.8,1.981]
["binance-futures","BTCUSDT",1672876807875,4.89,16841.9,16841.8,6.864]
["binance-futures","BTCUSDT",1672876807898,7.125,16841.9,16841.8,3.301]
["binance-futures","BTCUSDT",1672876807919,8.445,16841.9,16841.8,3.315]
["binance-futures","BTCUSDT",1672876807954,1.81,16841.4,16841.3,2.745]
["binance-futures","BTCUSDT",1672876807976,3.194,16841.4,16841.3,2.745]
["binance-futures","BTCUSDT",1672876808003,6.175,16841.4,16841.3,3.405]
["binance-futures","BTCUSDT",1672876808032,17.334,16841.3,16841.2,1.333]
["binance-futures","BTCUSDT",1672876808055,21.165,16841.2,16841.1,0.053]
["binance-futures","BTCUSDT",1672876808080,24.727,16841.2,16841.1,0.012]
["binance-futures","BTCUSDT",1672876808129,13.928,16841.1,16841.0,1.045]
["binance-futures","BTCUSDT",1672876808159,12.362,16841.1,16841.0,0.005]
["binance-futures","BTCUSDT",1672876808186,12.293,16841.1,16841.0,0.005]
["binance-futures","BTCUSDT",1672876808210,9.842,16841.1,16841.0,0.713]
["binance-futures","BTCUSDT",1672876808225,13.21,16841.1,16841.0,1.918]
["binance-futures","BTCUSDT",1672876808243,12.71,16841.1,16841.0,3.238]
["binance-futures","BTCUSDT",1672876808323,12.71,16841.1,16841.0,3.251]
["binance-futures","BTCUSDT",1672876808357,15.566,16841.1,16841.0,3.251]
["binance-futures","BTCUSDT",1672876808374,14.645,16841.1,16841.0,3.251]
["binance-futures","BTCUSDT",1672876808390,22.641,16841.1,16841.0,3.368]
["binance-futures","BTCUSDT",1672876808406,23.475,16841.1,16841.0,3.368]
["binance-futures","BTCUSDT",1672876808422,25.881,16841.1,16841.0,3.368]
["binance-futures","BTCUSDT",1672876808437,9.855,16841.1,16841.0,9.184]
["binance-futures","BTCUSDT",1672876808455,11.115,16841.1,16841.0,16.409]
["binance-futures","BTCUSDT",1672876808470,14.864,16841.1,16841.0,17.8]
["binance-futures","BTCUSDT",1672876808486,13.952,16841.1,16841.0,17.942]
["binance-futures","BTCUSDT",1672876808503,13.526,16841.1,16841.0,17.839]
["binance-futures","BTCUSDT",1672876808535,12.339,16841.1,16841.0,17.839]
["binance-futures","BTCUSDT",1672876808552,12.345,16841.1,16841.0,17.839]
["binance-futures","BTCUSDT",1672876808567,12.345,16841.1,16841.0,18.043]
["binance-futures","BTCUSDT",1672876808584,12.345,16841.1,16841.0,18.403]
["binance-futures","BTCUSDT",1672876808600,12.345,16841.1,16841.0,19.166]
["binance-futures","BTCUSDT",1672876808617,12.345,16841.1,16841.0,19.881]
["binance-futures","BTCUSDT",1672876808633,7.209,16841.1,16841.0,19.913]
["binance-futures","BTCUSDT",1672876808648,7.185,16841.1,16841.0,19.913]
["binance-futures","BTCUSDT",1672876808683,8.372,16841.1,16841.0,16.861]
["binance-futures","BTCUSDT",1672876808715,7.866,16841.1,16841.0,16.6]
["binance-futures","BTCUSDT",1672876808746,7.866,16841.1,16841.0,16.515]
["binance-futures","BTCUSDT",1672876808779,7.183,16841.1,16841.0,16.515]
["binance-futures","BTCUSDT",1672876808812,7.807,16841.1,16841.0,20.119]
["binance-futures","BTCUSDT",1672876808843,17.107,16841.1,16841.0,20.133]
["binance-futures","BTCUSDT",1672876808874,17.107,16841.1,16841.0,19.664]
["binance-futures","BTCUSDT",1672876808907,17.322,16841.1,16841.0,20.049]
["binance-futures","BTCUSDT",1672876808942,17.321,16841.1,16841.0,20.048]
["binance-futures","BTCUSDT",1672876808975,17.204,16841.1,16841.0,21.235]
["binance-futures","BTCUSDT",1672876809007,17.204,16841.1,16841.0,21.224]
["binance-futures","BTCUSDT",1672876809040,6.346,16841.1,16841.0,20.863]
["binance-futures","BTCUSDT",1672876809072,6.874,16841.1,16841.0,21.342]
["binance-futures","BTCUSDT",1672876809106,1.64,16841.2,16841.1,42.599]
["binance-futures","BTCUSDT",1672876809136,3.855,16841.6,16841.5,29.235]
["binance-futures","BTCUSDT",1672876809171,1.419,16841.6,16841.5,30.273]
["binance-futures","BTCUSDT",1672876809199,6.058,16844.9,16844.5,0.069]
["binance-futures","BTCUSDT",1672876809228,11.623,16844.9,16844.8,25.444]
["binance-futures","BTCUSDT",1672876809266,15.68,16844.9,16844.8,16.81]
["binance-futures","BTCUSDT",1672876809299,6.225,16844.9,16844.8,2.389]
["binance-futures","BTCUSDT",1672876809333,9.373,16844.9,16844.8,1.62]
["binance-futures","BTCUSDT",1672876809362,0.465,16844.3,16844.2,0.013]
["binance-futures","BTCUSDT",1672876809395,13.274,16843.9,16843.8,0.662]
["binance-futures","BTCUSDT",1672876809428,25.094,16843.9,16843.8,3.023]
["binance-futures","BTCUSDT",1672876809462,25.847,16843.9,16843.8,5.739]
["binance-futures","BTCUSDT",1672876809493,30.035,16843.9,16843.8,5.093]
["binance-futures","BTCUSDT",1672876809524,30.035,16843.9,16843.8,5.32]
["binance-futures","BTCUSDT",1672876809556,29.828,16843.9,16843.8,9.411]
["binance-futures","BTCUSDT",1672876809588,29.613,16843.9,16843.8,9.529]
["binance-futures","BTCUSDT",1672876809621,29.613,16843.9,16843.8,9.619]
["binance-futures","BTCUSDT",1672876809653,29.613,16843.9,16843.8,9.64]
["binance-futures","BTCUSDT",1672876809685,29.613,16843.9,16843.8,10.491]
["binance-futures","BTCUSDT",1672876809782,29.688,16843.9,16843.8,11.298]
["binance-futures","BTCUSDT",1672876809846,29.688,16843.9,16843.8,11.297]
["binance-futures","BTCUSDT",1672876809879,29.688,16843.9,16843.8,8.282]
["binance-futures","BTCUSDT",1672876809912,2.022,16844.7,16844.6,15.785]
["binance-futures","BTCUSDT",1672876809941,12.326,16844.7,16844.6,26.514]
["binance-futures","BTCUSDT",1672876809975,13.658,16844.7,16844.6,23.283]
["binance-futures","BTCUSDT",1672876810007,12.23,16844.7,16844.6,24.47]
["binance-futures","BTCUSDT",1672876810039,12.232,16844.7,16844.6,24.47]
["binance-futures","BTCUSDT",1672876810072,12.205,16844.7,16844.6,22.427]
["binance-futures","BTCUSDT",1672876810105,12.32,16844.7,16844.6,18.74]
["binance-futures","BTCUSDT",1672876810137,12.244,16844.7,16844.6,18.555]
["binance-futures","BTCUSDT",1672876810166,12.246,16844.7,16844.6,12.607]
["binance-futures","BTCUSDT",1672876810200,12.78,16844.7,16844.6,16.21]
["binance-futures","BTCUSDT",1672876810231,12.78,16844.7,16844.6,16.066]
["binance-futures","BTCUSDT",1672876810265,12.78,16844.7,16844.6,16.054]
["binance-futures","BTCUSDT",1672876810328,29.208,16844.7,16844.6,16.054]
["binance-futures","BTCUSDT",1672876810426,29.208,16844.7,16844.6,16.315]
["binance-futures","BTCUSDT",1672876810458,29.191,16844.7,16844.6,16.322]
["binance-futures","BTCUSDT",1672876810523,29.238,16844.7,16844.6,16.322]
["binance-futures","BTCUSDT",1672876810554,29.238,16844.7,16844.6,16.253]
["binance-futures","BTCUSDT",1672876810587,29.638,16844.7,16844.6,16.253]
["binance-futures","BTCUSDT",1672876810652,29.238,16844.7,16844.6,16.253]
["binance-futures","BTCUSDT",1672876810686,29.638,16844.7,16844.6,17.44]
["binance-futures","BTCUSDT",1672876810715,29.638,16844.7,16844.6,18.44]
["binance-futures","BTCUSDT",1672876810786,29.638,16844.7,16844.6,18.404]
["binance-futures","BTCUSDT",1672876810816,28.703,16844.7,16844.6,18.404]
["binance-futures","BTCUSDT",1672876810851,28.346,16844.7,16844.6,22.396]
["binance-futures","BTCUSDT",1672876810885,28.346,16844.7,16844.6,23.608]
["binance-futures","BTCUSDT",1672876810916,25.274,16844.7,16844.6,24.088]
["binance-futures","BTCUSDT",1672876810948,12.877,16844.7,16844.6,29.599]
["binance-futures","BTCUSDT",1672876810980,0.167,16844.7,16844.6,31.167]
["binance-futures","BTCUSDT",1672876811044,3.167,16844.7,16844.6,31.394]
["binance-futures","BTCUSDT",1672876811077,3.167,16844.7,16844.6,31.415]
["binance-futures","BTCUSDT",1672876811110,3.18,16844.7,16844.6,31.532]
["binance-futures","BTCUSDT",1672876811140,3.18,16844.7,16844.6,31.622]
["binance-futures","BTCUSDT",1672876811239,3.74,16844.7,16844.6,31.622]
["binance-futures","BTCUSDT",1672876811273,3.74,16844.7,16844.6,28.825]
["binance-futures","BTCUSDT",1672876811304,3.74,16844.7,16844.6,27.465]
["binance-futures","BTCUSDT",1672876811369,3.746,16844.7,16844.6,27.35]
["binance-futures","BTCUSDT",1672876811432,3.746,16844.7,16844.6,27.355]
["binance-futures","BTCUSDT",1672876811462,3.746,16844.7,16844.6,28.664]
["binance-futures","BTCUSDT",1672876811495,3.29,16844.7,16844.6,28.664]
["binance-futures","BTCUSDT",1672876811530,3.29,16844.7,16844.6,27.477]
["binance-futures","BTCUSDT",1672876811592,3.29,16844.7,16844.6,27.27]
["binance-futures","BTCUSDT",1672876811627,4.61,16844.7,16844.6,26.79]
["binance-futures","BTCUSDT",1672876811691,4.531,16844.7,16844.6,24.464]
["binance-futures","BTCUSDT",1672876811722,4.681,16844.7,16844.6,22.797]
["binance-futures","BTCUSDT",1672876811757,4.681,16844.7,16844.6,22.785]
["binance-futures","BTCUSDT",1672876811819,21.343,16844.7,16844.6,22.785]
["binance-futures","BTCUSDT",1672876811915,21.352,16844.7,16844.6,22.785]
["binance-futures","BTCUSDT",1672876812015,22.552,16844.7,16844.6,22.785]
["binance-futures","BTCUSDT",1672876812436,22.539,16844.7,16844.6,19.544]
["binance-futures","BTCUSDT",1672876812469,22.539,16844.7,16844.6,19.543]
["binance-futures","BTCUSDT",1672876812531,22.539,16844.7,16844.6,19.352]
["binance-futures","BTCUSDT",1672876812597,22.408,16844.7,16844.6,22.763]
["binance-futures","BTCUSDT",1672876812630,12.821,16844.7,16844.6,21.676]
["binance-futures","BTCUSDT",1672876812662,0.114,16844.7,16844.6,22.863]
["binance-futures","BTCUSDT",1672876812694,0.114,16844.7,16844.6,22.906]
["binance-futures","BTCUSDT",1672876812758,0.114,16844.7,16844.6,22.905]
["binance-futures","BTCUSDT",1672876812822,0.114,16844.7,16844.6,22.843]
["binance-futures","BTCUSDT",1672876812886,4.923,16844.7,16844.6,22.242]
["binance-futures","BTCUSDT",1672876812919,4.923,16844.7,16844.6,23.429]
["binance-futures","BTCUSDT",1672876812953,4.923,16844.7,16844.6,24.053]
["binance-futures","BTCUSDT",1672876813017,4.97,16844.7,16844.6,24.053]
["binance-futures","BTCUSDT",1672876813115,193.815,16845.0,16844.9,38.005]
["binance-futures","BTCUSDT",1672876813147,193.809,16845.0,16844.9,38.033]
["binance-futures","BTCUSDT",1672876813179,195.002,16845.0,16844.9,42.162]
["binance-futures","BTCUSDT",1672876813247,193.822,16845.0,16844.9,42.169]
["binance-futures","BTCUSDT",1672876813278,193.822,16845.0,16844.9,42.269]
["binance-futures","BTCUSDT",1672876813346,193.822,16845.0,16844.9,45.88]
["binance-futures","BTCUSDT",1672876813376,193.822,16845.0,16844.9,47.69]
["binance-futures","BTCUSDT",1672876813441,209.314,16845.0,16844.9,47.773]
["binance-futures","BTCUSDT",1672876813475,209.314,16845.0,16844.9,47.807]
["binance-futures","BTCUSDT",1672876813539,209.346,16845.0,16844.9,47.807]
["binance-futures","BTCUSDT",1672876813569,209.336,16845.0,16844.9,47.807]
["binance-futures","BTCUSDT",1672876813636,210.404,16845.0,16844.9,50.668]
["binance-futures","BTCUSDT",1672876813669,210.372,16845.0,16844.9,51.855]
["binance-futures","BTCUSDT",1672876813863,210.372,16845.0,16844.9,53.042]
["binance-futures","BTCUSDT",1672876813896,210.372,16845.0,16844.9,45.992]
["binance-futures","BTCUSDT",1672876813931,210.372,16845.0,16844.9,45.982]
["binance-futures","BTCUSDT",1672876813959,210.372,16845.0,16844.9,41.94]
["binance-futures","BTCUSDT",1672876813992,210.372,16845.0,16844.9,41.939]
["binance-futures","BTCUSDT",1672876814059,210.372,16845.0,16844.9,45.139]
["binance-futures","BTCUSDT",1672876814125,210.371,16845.0,16844.9,45.227]
["binance-futures","BTCUSDT",1672876814158,210.369,16845.0,16844.9,45.43]
["binance-futures","BTCUSDT",1672876814191,210.369,16845.0,16844.9,44.959]
["binance-futures","BTCUSDT",1672876814254,207.838,16845.0,16844.9,43.543]
["binance-futures","BTCUSDT",1672876814288,207.838,16845.0,16844.9,43.455]
["binance-futures","BTCUSDT",1672876814420,207.838,16845.0,16844.9,43.372]
["binance-futures","BTCUSDT",1672876814453,207.731,16845.0,16844.9,43.544]
["binance-futures","BTCUSDT",1672876814484,207.731,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876814516,207.71,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876814676,207.632,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876814940,207.568,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876815040,207.561,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876815136,207.561,16845.0,16844.9,43.583]
["binance-futures","BTCUSDT",1672876815169,207.561,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876815202,207.561,16845.0,16844.9,43.553]
["binance-futures","BTCUSDT",1672876815268,207.561,16845.0,16844.9,43.612]
["binance-futures","BTCUSDT",1672876815303,207.561,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876815367,207.56,16845.0,16844.9,43.524]
["binance-futures","BTCUSDT",1672876815399,207.56,16845.0,16844.9,43.485]
["binance-futures","BTCUSDT",1672876815431,207.56,16845.0,16844.9,43.481]
["binance-futures","BTCUSDT",1672876815496,207.56,16845.0,16844.9,43.48]
["binance-futures","BTCUSDT",1672876815530,207.56,16845.0,16844.9,43.568]
["binance-futures","BTCUSDT",1672876815558,207.553,16845.0,16844.9,43.568]
["binance-futures","BTCUSDT",1672876815594,207.553,16845.0,16844.9,43.48]
["binance-futures","BTCUSDT",1672876815679,207.553,16845.0,16844.9,46.912]
["binance-futures","BTCUSDT",1672876815730,207.553,16845.0,16844.9,46.826]
["binance-futures","BTCUSDT",1672876815780,207.553,16845.0,16844.9,45.478]
["binance-futures","BTCUSDT",1672876815828,207.634,16845.0,16844.9,44.771]
["binance-futures","BTCUSDT",1672876815880,203.619,16845.0,16844.9,37.659]
["binance-futures","BTCUSDT",1672876815930,205.04,16845.0,16844.9,33.071]
["binance-futures","BTCUSDT",1672876816036,206.24,16845.0,16844.9,33.071]
["binance-futures","BTCUSDT",1672876816086,205.039,16845.0,16844.9,34.551]
["binance-futures","BTCUSDT",1672876816137,205.039,16845.0,16844.9,33.551]
["binance-futures","BTCUSDT",1672876816189,204.867,16845.0,16844.9,33.551]
["binance-futures","BTCUSDT",1672876816491,203.442,16845.0,16844.9,33.551]
["binance-futures","BTCUSDT",1672876816541,203.442,16845.0,16844.9,34.044]
["binance-futures","BTCUSDT",1672876816816,202.908,16845.0,16844.9,34.044]
["binance-futures","BTCUSDT",1672876816868,202.908,16845.0,16844.9,35.438]
["binance-futures","BTCUSDT",1672876816972,202.898,16845.0,16844.9,35.438]
["binance-futures","BTCUSDT",1672876817021,202.898,16845.0,16844.9,38.55]
["binance-futures","BTCUSDT",1672876817072,202.898,16845.0,16844.9,38.65]
["binance-futures","BTCUSDT",1672876817123,202.898,16845.0,16844.9,37.836]
["binance-futures","BTCUSDT",1672876817273,202.898,16845.0,16844.9,38.357]
["binance-futures","BTCUSDT",1672876817372,202.898,16845.0,16844.9,38.669]
["binance-futures","BTCUSDT",1672876817424,202.784,16845.0,16844.9,38.668]
["binance-futures","BTCUSDT",1672876817630,202.984,16845.0,16844.9,32.188]
["binance-futures","BTCUSDT",1672876817665,202.984,16845.0,16844.9,32.668]
["binance-futures","BTCUSDT",1672876817860,202.948,16845.0,16844.9,32.668]
["binance-futures","BTCUSDT",1672876817892,202.948,16845.0,16844.9,32.58]
["binance-futures","BTCUSDT",1672876817956,202.948,16845.0,16844.9,32.668]
["binance-futures","BTCUSDT",1672876818020,202.948,16845.0,16844.9,34.668]
["binance-futures","BTCUSDT",1672876818086,202.954,16845.0,16844.9,34.668]
["binance-futures","BTCUSDT",1672876818118,202.954,16845.0,16844.9,34.667]
["binance-futures","BTCUSDT",1672876818151,202.954,16845.0,16844.9,34.579]
["binance-futures","BTCUSDT",1672876818184,202.954,16845.0,16844.9,36.082]
["binance-futures","BTCUSDT",1672876818214,201.987,16845.0,16844.9,36.111]
["binance-futures","BTCUSDT",1672876818248,201.987,16845.0,16844.9,36.082]
["binance-futures","BTCUSDT",1672876818280,201.987,16845.0,16844.9,36.111]
["binance-futures","BTCUSDT",1672876818412,201.987,16845.0,16844.9,36.149]
["binance-futures","BTCUSDT",1672876818442,201.772,16845.0,16844.9,36.149]
["binance-futures","BTCUSDT",1672876818478,201.772,16845.0,16844.9,36.061]
["binance-futures","BTCUSDT",1672876818513,201.696,16845.0,16844.9,36.151]
["binance-futures","BTCUSDT",1672876818548,201.696,16845.0,16844.9,36.152]
["binance-futures","BTCUSDT",1672876818613,201.696,16845.0,16844.9,36.15]
["binance-futures","BTCUSDT",1672876818646,201.69,16845.0,16844.9,36.15]
["binance-futures","BTCUSDT",1672876818677,201.69,16845.0,16844.9,36.121]
["binance-futures","BTCUSDT",1672876818710,201.69,16845.0,16844.9,36.062]
["binance-futures","BTCUSDT",1672876818741,201.69,16845.0,16844.9,36.15]
["binance-futures","BTCUSDT",1672876818872,201.609,16845.0,16844.9,36.15]
["binance-futures","BTCUSDT",1672876818903,201.075,16845.0,16844.9,36.15]
["binance-futures","BTCUSDT",1672876819034,201.075,16845.0,16844.9,38.677]
["binance-futures","BTCUSDT",1672876819098,201.075,16845.0,16844.9,36.192]
["binance-futures","BTCUSDT",1672876819130,201.075,16845.0,16844.9,36.213]
["binance-futures","BTCUSDT",1672876819162,201.075,16845.0,16844.9,36.22]
["binance-futures","BTCUSDT",1672876819195,201.075,16845.0,16844.9,36.244]
["binance-futures","BTCUSDT",1672876819262,201.08,16845.0,16844.9,36.244]
["binance-futures","BTCUSDT",1672876819294,201.08,16845.0,16844.9,36.271]
["binance-futures","BTCUSDT",1672876819360,201.06,16845.0,16844.9,36.275]
["binance-futures","BTCUSDT",1672876819424,201.06,16845.0,16844.9,36.269]
["binance-futures","BTCUSDT",1672876819555,201.05,16845.0,16844.9,35.676]
["binance-futures","BTCUSDT",1672876819846,201.05,16845.0,16844.9,35.684]
["binance-futures","BTCUSDT",1672876820009,201.059,16845.0,16844.9,35.684]
["binance-futures","BTCUSDT",1672876820137,201.059,16845.0,16844.9,35.682]
["binance-futures","BTCUSDT",1672876820201,201.058,16845.0,16844.9,35.682]
["binance-futures","BTCUSDT",1672876820398,201.058,16845.0,16844.9,35.855]
["binance-futures","BTCUSDT",1672876820464,201.057,16845.0,16844.9,36.658]
["binance-futures","BTCUSDT",1672876820525,201.071,16845.0,16844.9,37.225]
["binance-futures","BTCUSDT",1672876820593,201.071,16845.0,16844.9,37.411]
["binance-futures","BTCUSDT",1672876820822,200.858,16845.0,16844.9,37.349]
["binance-futures","BTCUSDT",1672876820924,200.858,16845.0,16844.9,37.449]
["binance-futures","BTCUSDT",1672876821119,200.873,16845.0,16844.9,37.449]
["binance-futures","BTCUSDT",1672876821218,200.888,16845.0,16844.9,37.469]
["binance-futures","BTCUSDT",1672876821251,200.888,16845.0,16844.9,37.519]
["binance-futures","BTCUSDT",1672876821313,200.888,16845.0,16844.9,37.503]
["binance-futures","BTCUSDT",1672876821346,200.888,16845.0,16844.9,37.55]
["binance-futures","BTCUSDT",1672876821380,200.888,16845.0,16844.9,37.542]
["binance-futures","BTCUSDT",1672876821409,200.656,16845.0,16844.9,37.542]
["binance-futures","BTCUSDT",1672876821440,200.595,16845.0,16844.9,37.532]
["binance-futures","BTCUSDT",1672876821475,200.595,16845.0,16844.9,37.529]
["binance-futures","BTCUSDT",1672876821508,200.595,16845.0,16844.9,39.885]
["binance-futures","BTCUSDT",1672876821667,200.595,16845.0,16844.9,40.424]
["binance-futures","BTCUSDT",1672876821702,200.595,16845.0,16844.9,40.389]
["binance-futures","BTCUSDT",1672876821766,200.595,16845.0,16844.9,40.394]
["binance-futures","BTCUSDT",1672876821960,200.617,16845.0,16844.9,40.324]
["binance-futures","BTCUSDT",1672876822024,200.624,16845.0,16844.9,40.324]
["binance-futures","BTCUSDT",1672876822123,200.627,16845.0,16844.9,39.731]
["binance-futures","BTCUSDT",1672876822188,200.627,16845.0,16844.9,40.324]
["binance-futures","BTCUSDT",1672876822254,200.627,16845.0,16844.9,40.32]
["binance-futures","BTCUSDT",1672876822319,200.627,16845.0,16844.9,40.314]
["binance-futures","BTCUSDT",1672876822354,200.634,16845.0,16844.9,40.314]
["binance-futures","BTCUSDT",1672876822386,200.634,16845.0,16844.9,40.56]
["binance-futures","BTCUSDT",1672876822515,200.634,16845.0,16844.9,40.557]
["binance-futures","BTCUSDT",1672876822547,200.305,16845.0,16844.9,40.569]
["binance-futures","BTCUSDT",1672876822581,200.305,16845.0,16844.9,40.481]
["binance-futures","BTCUSDT",1672876822610,200.305,16845.0,16844.9,40.615]
["binance-futures","BTCUSDT",1672876822681,200.305,16845.0,16844.9,40.611]
["binance-futures","BTCUSDT",1672876822746,200.305,16845.0,16844.9,41.46]
["binance-futures","BTCUSDT",1672876822778,200.174,16845.0,16844.9,41.46]
["binance-futures","BTCUSDT",1672876822811,200.174,16845.0,16844.9,41.372]
["binance-futures","BTCUSDT",1672876822842,200.174,16845.0,16844.9,41.46]
["binance-futures","BTCUSDT",1672876823040,200.174,16845.0,16844.9,41.4]
["binance-futures","BTCUSDT",1672876823071,200.173,16845.0,16844.9,41.4]
["binance-futures","BTCUSDT",1672876823136,200.173,16845.0,16844.9,41.443]
["binance-futures","BTCUSDT",1672876823203,200.173,16845.0,16844.9,41.435]
["binance-futures","BTCUSDT",1672876823234,200.173,16845.0,16844.9,41.427]
["binance-futures","BTCUSDT",1672876823268,200.173,16845.0,16844.9,41.429]
["binance-futures","BTCUSDT",1672876823299,200.173,16845.0,16844.9,41.408]
["binance-futures","BTCUSDT",1672876823462,200.173,16845.0,16844.9,41.32]
["binance-futures","BTCUSDT",1672876823495,200.158,16845.0,16844.9,41.408]
["binance-futures","BTCUSDT",1672876823527,200.158,16845.0,16844.9,41.32]
["binance-futures","BTCUSDT",1672876823560,200.158,16845.0,16844.9,41.408]
["binance-futures","BTCUSDT",1672876823660,200.158,16845.0,16844.9,41.32]
["binance-futures","BTCUSDT",1672876823758,200.158,16845.0,16844.9,41.458]
["binance-futures","BTCUSDT",1672876823794,200.158,16845.0,16844.9,41.491]
["binance-futures","BTCUSDT",1672876823860,200.464,16845.0,16844.9,41.491]
["binance-futures","BTCUSDT",1672876823925,200.464,16845.0,16844.9,40.898]
["binance-futures","BTCUSDT",1672876824055,200.464,16845.0,16844.9,39.711]
["binance-futures","BTCUSDT",1672876824117,200.464,16845.0,16844.9,40.898]
["binance-futures","BTCUSDT",1672876824153,200.464,16845.0,16844.9,40.945]
["binance-futures","BTCUSDT",1672876824249,200.464,16845.0,16844.9,40.951]
["binance-futures","BTCUSDT",1672876824281,200.464,16845.0,16844.9,40.948]
["binance-futures","BTCUSDT",1672876824316,200.463,16845.0,16844.9,40.944]
["binance-futures","BTCUSDT",1672876824381,200.463,16845.0,16844.9,40.877]
["binance-futures","BTCUSDT",1672876824412,200.463,16845.0,16844.9,41.47]
["binance-futures","BTCUSDT",1672876824446,200.173,16845.0,16844.9,41.525]
["binance-futures","BTCUSDT",1672876824545,198.584,16845.0,16844.9,41.525]
["binance-futures","BTCUSDT",1672876824576,198.584,16845.0,16844.9,41.613]
["binance-futures","BTCUSDT",1672876824675,198.603,16845.0,16844.9,36.468]
["binance-futures","BTCUSDT",1672876824706,198.693,16845.0,16844.9,35.787]
["binance-futures","BTCUSDT",1672876824739,198.693,16845.0,16844.9,35.875]
["binance-futures","BTCUSDT",1672876824772,168.474,16845.0,16844.9,38.525]
["binance-futures","BTCUSDT",1672876824805,168.474,16845.0,16844.9,40.118]
["binance-futures","BTCUSDT",1672876824837,168.474,16845.0,16844.9,40.138]
["binance-futures","BTCUSDT",1672876824902,168.474,16845.0,16844.9,40.191]
["binance-futures","BTCUSDT",1672876824935,168.474,16845.0,16844.9,40.264]
["binance-futures","BTCUSDT",1672876824968,168.474,16845.0,16844.9,40.406]
["binance-futures","BTCUSDT",1672876825034,168.474,16845.0,16844.9,42.406]
["binance-futures","BTCUSDT",1672876825262,168.474,16845.0,16844.9,42.506]
["binance-futures","BTCUSDT",1672876825293,168.474,16845.0,16844.9,42.564]
["binance-futures","BTCUSDT",1672876825326,168.467,16845.0,16844.9,42.77]
["binance-futures","BTCUSDT",1672876825357,168.467,16845.0,16844.9,42.754]
["binance-futures","BTCUSDT",1672876825393,168.467,16845.0,16844.9,42.71]
["binance-futures","BTCUSDT",1672876825460,167.095,16845.0,16844.9,42.71]
["binance-futures","BTCUSDT",1672876825523,167.095,16845.0,16844.9,43.159]
["binance-futures","BTCUSDT",1672876825554,167.095,16845.0,16844.9,43.169]
["binance-futures","BTCUSDT",1672876825619,167.095,16845.0,16844.9,43.172]
["binance-futures","BTCUSDT",1672876825752,167.095,16845.0,16844.9,43.432]
["binance-futures","BTCUSDT",1672876825784,167.095,16845.0,16844.9,43.444]
["binance-futures","BTCUSDT",1672876825852,167.095,16845.0,16844.9,43.184]
["binance-futures","BTCUSDT",1672876825881,166.095,16845.0,16844.9,43.184]
["binance-futures","BTCUSDT",1672876825915,166.095,16845.0,16844.9,43.164]
["binance-futures","BTCUSDT",1672876826070,139.527,16845.0,16844.9,40.191]
["binance-futures","BTCUSDT",1672876826095,82.554,16845.0,16844.9,42.29]
["binance-futures","BTCUSDT",1672876826123,46.794,16845.0,16844.9,48.468]
["binance-futures","BTCUSDT",1672876826157,25.264,16845.0,16844.9,51.352]
["binance-futures","BTCUSDT",1672876826199,18.937,16845.0,16844.9,55.936]
["binance-futures","BTCUSDT",1672876826239,3.477,16845.0,16844.9,58.079]
["binance-futures","BTCUSDT",1672876826271,3.177,16845.0,16844.9,58.638]
["binance-futures","BTCUSDT",1672876826304,3.737,16845.0,16844.9,56.675]
["binance-futures","BTCUSDT",1672876826336,3.722,16845.0,16844.9,57.949]
["binance-futures","BTCUSDT",1672876826370,3.722,16845.0,16844.9,57.805]
["binance-futures","BTCUSDT",1672876826400,1.106,16845.2,16845.1,36.54]
["binance-futures","BTCUSDT",1672876826433,2.81,16845.2,16845.1,92.334]
["binance-futures","BTCUSDT",1672876826466,2.81,16845.2,16845.1,90.748]
["binance-futures","BTCUSDT",1672876826498,2.81,16845.2,16845.1,95.522]
["binance-futures","BTCUSDT",1672876826528,2.825,16845.2,16845.1,99.184]
["binance-futures","BTCUSDT",1672876826562,2.825,16845.2,16845.1,101.626]
["binance-futures","BTCUSDT",1672876826593,2.825,16845.2,16845.1,101.627]
["binance-futures","BTCUSDT",1672876826660,2.825,16845.2,16845.1,101.481]
["binance-futures","BTCUSDT",1672876826693,2.825,16845.2,16845.1,101.581]
["binance-futures","BTCUSDT",1672876826724,2.825,16845.2,16845.1,102.581]
["binance-futures","BTCUSDT",1672876826789,2.825,16845.2,16845.1,102.578]
["binance-futures","BTCUSDT",1672876826854,2.825,16845.2,16845.1,102.673]
["binance-futures","BTCUSDT",1672876826919,2.825,16845.2,16845.1,101.811]
["binance-futures","BTCUSDT",1672876827017,2.825,16845.2,16845.1,105.011]
["binance-futures","BTCUSDT",1672876827048,2.825,16845.2,16845.1,105.018]
["binance-futures","BTCUSDT",1672876827178,2.825,16845.2,16845.1,105.024]
["binance-futures","BTCUSDT",1672876827306,2.825,16845.2,16845.1,105.052]
["binance-futures","BTCUSDT",1672876827338,2.037,16845.2,16845.1,105.087]
["binance-futures","BTCUSDT",1672876827372,2.037,16845.2,16845.1,105.187]
["binance-futures","BTCUSDT",1672876827403,2.037,16845.2,16845.1,105.165]
["binance-futures","BTCUSDT",1672876827469,2.038,16845.2,16845.1,105.165]
["binance-futures","BTCUSDT",1672876827501,1.996,16845.2,16845.1,105.165]
["binance-futures","BTCUSDT",1672876827535,1.756,16845.2,16845.1,105.165]
["binance-futures","BTCUSDT",1672876827566,1.756,16845.2,16845.1,108.016]
["binance-futures","BTCUSDT",1672876827599,1.756,16845.2,16845.1,103.756]
["binance-futures","BTCUSDT",1672876827631,1.756,16845.2,16845.1,102.554]
["binance-futures","BTCUSDT",1672876827663,1.756,16845.2,16845.1,103.782]
["binance-futures","BTCUSDT",1672876827696,1.756,16845.2,16845.1,101.551]
["binance-futures","BTCUSDT",1672876827728,1.756,16845.2,16845.1,101.491]
["binance-futures","BTCUSDT",1672876827760,1.756,16845.2,16845.1,103.972]
["binance-futures","BTCUSDT",1672876827791,1.774,16845.2,16845.1,103.853]
["binance-futures","BTCUSDT",1672876827826,1.769,16845.2,16845.1,103.972]
["binance-futures","BTCUSDT",1672876827857,1.768,16845.2,16845.1,104.016]
["binance-futures","BTCUSDT",1672876827921,1.768,16845.2,16845.1,103.972]
["binance-futures","BTCUSDT",1672876827954,1.768,16845.2,16845.1,93.328]
["binance-futures","BTCUSDT",1672876827986,1.768,16845.2,16845.1,90.801]
["binance-futures","BTCUSDT",1672876828018,1.768,16845.2,16845.1,90.92]
["binance-futures","BTCUSDT",1672876828052,1.768,16845.2,16845.1,90.741]
["binance-futures","BTCUSDT",1672876828114,1.768,16845.2,16845.1,93.281]
["binance-futures","BTCUSDT",1672876828181,1.768,16845.2,16845.1,93.351]
["binance-futures","BTCUSDT",1672876828245,1.768,16845.2,16845.1,92.36]
["binance-futures","BTCUSDT",1672876828278,2.679,16845.4,16845.3,77.264]
["binance-futures","BTCUSDT",1672876828312,2.694,16845.4,16845.3,79.134]
["binance-futures","BTCUSDT",1672876828343,2.694,16845.4,16845.3,82.528]
["binance-futures","BTCUSDT",1672876828377,2.694,16845.4,16845.3,82.508]
["binance-futures","BTCUSDT",1672876828410,2.694,16845.4,16845.3,83.051]
["binance-futures","BTCUSDT",1672876828442,2.693,16845.4,16845.3,94.993]
["binance-futures","BTCUSDT",1672876828476,2.693,16845.4,16845.3,96.028]
["binance-futures","BTCUSDT",1672876828576,2.693,16845.4,16845.3,96.584]
["binance-futures","BTCUSDT",1672876828608,2.587,16845.4,16845.3,96.617]
["binance-futures","BTCUSDT",1672876828641,2.587,16845.4,16845.3,96.772]
["binance-futures","BTCUSDT",1672876828673,2.505,16845.4,16845.3,90.209]
["binance-futures","BTCUSDT",1672876828706,2.505,16845.4,16845.3,90.257]
["binance-futures","BTCUSDT",1672876828743,2.505,16845.4,16845.3,88.917]
["binance-futures","BTCUSDT",1672876828775,3.004,16845.4,16845.3,88.404]
["binance-futures","BTCUSDT",1672876828843,3.004,16845.4,16845.3,88.452]
["binance-futures","BTCUSDT",1672876828874,3.004,16845.4,16845.3,89.863]
["binance-futures","BTCUSDT",1672876828907,2.505,16845.4,16845.3,89.863]
["binance-futures","BTCUSDT",1672876828939,2.505,16845.4,16845.3,89.815]
["binance-futures","BTCUSDT",1672876829038,2.505,16845.4,16845.3,91.815]
["binance-futures","BTCUSDT",1672876829070,2.505,16845.4,16845.3,92.006]
["binance-futures","BTCUSDT",1672876829201,2.505,16845.4,16845.3,92.0]
["binance-futures","BTCUSDT",1672876829231,2.505,16845.4,16845.3,90.549]
["binance-futures","BTCUSDT",1672876829266,2.505,16845.4,16845.3,92.036]
["binance-futures","BTCUSDT",1672876829300,2.505,16845.4,16845.3,90.549]
["binance-futures","BTCUSDT",1672876829332,2.505,16845.4,16845.3,90.467]
["binance-futures","BTCUSDT",1672876829366,2.505,16845.4,16845.3,90.55]
["binance-futures","BTCUSDT",1672876829399,2.505,16845.4,16845.3,90.58]
["binance-futures","BTCUSDT",1672876829463,2.505,16845.4,16845.3,90.713]
["binance-futures","BTCUSDT",1672876829558,2.347,16845.4,16845.3,92.164]
["binance-futures","BTCUSDT",1672876829590,2.348,16845.4,16845.3,92.164]
["binance-futures","BTCUSDT",1672876829625,2.348,16845.4,16845.3,91.259]
["binance-futures","BTCUSDT",1672876829687,2.348,16845.4,16845.3,91.305]
["binance-futures","BTCUSDT",1672876829783,2.348,16845.4,16845.3,92.697]
["binance-futures","BTCUSDT",1672876829819,2.348,16845.4,16845.3,91.259]
["binance-futures","BTCUSDT",1672876829850,2.348,16845.4,16845.3,91.312]
["binance-futures","BTCUSDT",1672876829883,2.348,16845.4,16845.3,91.358]
["binance-futures","BTCUSDT",1672876829948,2.348,16845.4,16845.3,91.712]
["binance-futures","BTCUSDT",1672876829980,2.348,16845.4,16845.3,91.74]
["binance-futures","BTCUSDT",1672876830012,2.348,16845.4,16845.3,91.768]
["binance-futures","BTCUSDT",1672876830045,2.348,16845.4,16845.3,93.231]
["binance-futures","BTCUSDT",1672876830078,2.348,16845.4,16845.3,91.768]
["binance-futures","BTCUSDT",1672876830109,2.336,16845.4,16845.3,91.349]
["binance-futures","BTCUSDT",1672876830205,2.336,16845.4,16845.3,92.835]
["binance-futures","BTCUSDT",1672876830300,2.336,16845.4,16845.3,94.369]
["binance-futures","BTCUSDT",1672876830398,2.336,16845.4,16845.3,94.366]
["binance-futures","BTCUSDT",1672876830431,2.192,16845.4,16845.3,92.832]
["binance-futures","BTCUSDT",1672876830465,1.875,16845.4,16845.3,93.045]
["binance-futures","BTCUSDT",1672876830497,1.875,16845.4,16845.3,93.044]
["binance-futures","BTCUSDT",1672876830529,1.875,16845.4,16845.3,94.008]
["binance-futures","BTCUSDT",1672876830593,1.275,16845.4,16845.3,94.008]
["binance-futures","BTCUSDT",1672876830625,1.275,16845.4,16845.3,93.708]
["binance-futures","BTCUSDT",1672876830690,1.275,16845.4,16845.3,93.756]
["binance-futures","BTCUSDT",1672876830754,1.275,16845.4,16845.3,93.708]
["binance-futures","BTCUSDT",1672876830784,1.275,16845.4,16845.3,97.309]
["binance-futures","BTCUSDT",1672876830850,1.275,16845.4,16845.3,97.355]
["binance-futures","BTCUSDT",1672876830915,1.056,16845.4,16845.3,97.309]
["binance-futures","BTCUSDT",1672876831269,1.056,16845.4,16845.3,97.327]
["binance-futures","BTCUSDT",1672876831303,1.056,16845.4,16845.3,97.244]
["binance-futures","BTCUSDT",1672876831335,1.056,16845.4,16845.3,97.333]
["binance-futures","BTCUSDT",1672876831368,1.056,16845.4,16845.3,97.446]
["binance-futures","BTCUSDT",1672876831399,1.056,16845.4,16845.3,96.886]
["binance-futures","BTCUSDT",1672876831431,0.844,16845.4,16845.3,97.481]
["binance-futures","BTCUSDT",1672876831496,0.844,16845.4,16845.3,97.51]
["binance-futures","BTCUSDT",1672876831594,0.844,16845.4,16845.3,100.244]
["binance-futures","BTCUSDT",1672876831691,0.844,16845.4,16845.3,101.316]
["binance-futures","BTCUSDT",1672876831755,0.844,16845.4,16845.3,101.271]
["binance-futures","BTCUSDT",1672876831852,0.844,16845.4,16845.3,101.316]
["binance-futures","BTCUSDT",1672876831917,0.844,16845.4,16845.3,101.271]
["binance-futures","BTCUSDT",1672876831981,0.844,16845.4,16845.3,99.22]
["binance-futures","BTCUSDT",1672876832047,0.844,16845.4,16845.3,98.504]
["binance-futures","BTCUSDT",1672876832111,0.844,16845.4,16845.3,98.725]
["binance-futures","BTCUSDT",1672876832144,0.644,16845.4,16845.3,98.725]
["binance-futures","BTCUSDT",1672876832273,0.644,16845.4,16845.3,98.814]
["binance-futures","BTCUSDT",1672876832404,0.644,16845.4,16845.3,98.85]
["binance-futures","BTCUSDT",1672876832437,0.493,16845.4,16845.3,98.85]
["binance-futures","BTCUSDT",1672876832501,0.31,16845.4,16845.3,98.85]
["binance-futures","BTCUSDT",1672876832534,0.303,16845.4,16845.3,98.85]
["binance-futures","BTCUSDT",1672876832566,0.302,16845.4,16845.3,98.544]
["binance-futures","BTCUSDT",1672876832598,0.302,16845.4,16845.3,98.91]
["binance-futures","BTCUSDT",1672876832662,0.302,16845.4,16845.3,99.01]
["binance-futures","BTCUSDT",1672876832694,0.276,16845.4,16845.3,98.989]
["binance-futures","BTCUSDT",1672876832726,0.277,16845.4,16845.3,99.037]
["binance-futures","BTCUSDT",1672876832757,0.277,16845.4,16845.3,99.108]
["binance-futures","BTCUSDT",1672876832789,0.277,16845.4,16845.3,100.254]
["binance-futures","BTCUSDT",1672876832887,0.277,16845.4,16845.3,100.25]
["binance-futures","BTCUSDT",1672876832919,0.277,16845.4,16845.3,100.173]
["binance-futures","BTCUSDT",1672876832982,2.434,16845.5,16845.4,79.291]
["binance-futures","BTCUSDT",1672876833014,2.682,16845.5,16845.4,90.299]
["binance-futures","BTCUSDT",1672876833048,2.682,16845.5,16845.4,80.438]
["binance-futures","BTCUSDT",1672876833080,2.682,16845.5,16845.4,81.993]
["binance-futures","BTCUSDT",1672876833113,2.682,16845.5,16845.4,82.326]
["binance-futures","BTCUSDT",1672876833274,2.682,16845.5,16845.4,82.595]
["binance-futures","BTCUSDT",1672876833306,2.682,16845.5,16845.4,81.884]
["binance-futures","BTCUSDT",1672876833338,2.682,16845.5,16845.4,85.485]
["binance-futures","BTCUSDT",1672876833403,2.682,16845.5,16845.4,86.321]
["binance-futures","BTCUSDT",1672876833435,2.569,16845.5,16845.4,86.321]
["binance-futures","BTCUSDT",1672876833596,2.569,16845.5,16845.4,86.343]
["binance-futures","BTCUSDT",1672876833629,2.569,16845.5,16845.4,89.129]
["binance-futures","BTCUSDT",1672876833729,2.569,16845.5,16845.4,89.174]
["binance-futures","BTCUSDT",1672876833793,2.569,16845.5,16845.4,89.129]
["binance-futures","BTCUSDT",1672876833891,2.423,16845.5,16845.4,89.181]
["binance-futures","BTCUSDT",1672876833955,2.423,16845.5,16845.4,89.135]
["binance-futures","BTCUSDT",1672876834149,2.419,16845.5,16845.4,89.135]
["binance-futures","BTCUSDT",1672876834378,2.419,16845.5,16845.4,89.07]
["binance-futures","BTCUSDT",1672876834409,2.419,16845.5,16845.4,89.12]
["binance-futures","BTCUSDT",1672876834441,2.3,16845.5,16845.4,89.826]
["binance-futures","BTCUSDT",1672876834506,2.3,16845.5,16845.4,89.936]
["binance-futures","BTCUSDT",1672876834539,2.043,16845.5,16845.4,89.936]
["binance-futures","BTCUSDT",1672876834637,2.043,16845.5,16845.4,89.935]
["binance-futures","BTCUSDT",1672876834671,2.043,16845.5,16845.4,89.977]
["binance-futures","BTCUSDT",1672876834704,2.043,16845.5,16845.4,90.022]
["binance-futures","BTCUSDT",1672876834769,2.043,16845.5,16845.4,89.977]
["binance-futures","BTCUSDT",1672876834895,2.043,16845.5,16845.4,90.026]
["binance-futures","BTCUSDT",1672876834961,2.043,16845.5,16845.4,89.977]
["binance-futures","BTCUSDT",1672876835092,2.043,16845.5,16845.4,89.965]
["binance-futures","BTCUSDT",1672876835123,2.043,16845.5,16845.4,89.978]
["binance-futures","BTCUSDT",1672876835156,2.043,16845.5,16845.4,89.98]
["binance-futures","BTCUSDT",1672876835188,2.043,16845.5,16845.4,89.984]
["binance-futures","BTCUSDT",1672876835253,2.043,16845.5,16845.4,89.638]
["binance-futures","BTCUSDT",1672876835382,2.043,16845.5,16845.4,89.646]
["binance-futures","BTCUSDT",1672876835413,2.043,16845.5,16845.4,89.684]
["binance-futures","BTCUSDT",1672876835446,1.755,16845.5,16845.4,89.677]
["binance-futures","BTCUSDT",1672876835640,1.755,16845.5,16845.4,89.684]
["binance-futures","BTCUSDT",1672876835671,1.755,16845.5,16845.4,89.685]
["binance-futures","BTCUSDT",1672876835736,1.755,16845.5,16845.4,89.73]
["binance-futures","BTCUSDT",1672876835799,1.755,16845.5,16845.4,89.685]
["binance-futures","BTCUSDT",1672876835864,1.76,16845.5,16845.4,89.685]
["binance-futures","BTCUSDT",1672876835897,1.76,16845.5,16845.4,89.733]
["binance-futures","BTCUSDT",1672876835929,1.76,16845.5,16845.4,89.685]
["binance-futures","BTCUSDT",1672876836122,1.76,16845.5,16845.4,90.185]
["binance-futures","BTCUSDT",1672876836315,1.76,16845.5,16845.4,89.823]
["binance-futures","BTCUSDT",1672876836349,0.027,16845.8,16845.7,18.582]
["binance-futures","BTCUSDT",1672876836381,0.157,16845.8,16845.7,57.515]
["binance-futures","BTCUSDT",1672876836411,0.157,16845.8,16845.7,61.024]
["binance-futures","BTCUSDT",1672876836445,0.157,16845.8,16845.7,62.926]
["binance-futures","BTCUSDT",1672876836477,0.157,16845.8,16845.7,63.224]
["binance-futures","BTCUSDT",1672876836511,0.157,16845.8,16845.7,62.338]
["binance-futures","BTCUSDT",1672876836541,0.124,16845.8,16845.7,62.552]
["binance-futures","BTCUSDT",1672876836573,0.092,16845.8,16845.7,63.336]
["binance-futures","BTCUSDT",1672876836604,0.075,16845.8,16845.7,63.295]
["binance-futures","BTCUSDT",1672876836640,0.075,16845.8,16845.7,68.863]
["binance-futures","BTCUSDT",1672876836673,0.775,16845.9,16845.8,64.274]
["binance-futures","BTCUSDT",1672876836703,0.774,16845.9,16845.8,54.786]
["binance-futures","BTCUSDT",1672876836735,0.789,16845.9,16845.8,55.805]
["binance-futures","BTCUSDT",1672876836768,0.789,16845.9,16845.8,56.059]
["binance-futures","BTCUSDT",1672876836799,0.789,16845.9,16845.8,57.102]
["binance-futures","BTCUSDT",1672876836833,0.789,16845.9,16845.8,58.302]
["binance-futures","BTCUSDT",1672876836865,1.152,16845.9,16845.8,58.302]
["binance-futures","BTCUSDT",1672876836894,1.152,16845.9,16845.8,62.167]
["binance-futures","BTCUSDT",1672876836928,0.653,16845.9,16845.8,62.156]
["binance-futures","BTCUSDT",1672876836961,0.653,16845.9,16845.8,63.633]
["binance-futures","BTCUSDT",1672876836993,0.653,16845.9,16845.8,62.241]
["binance-futures","BTCUSDT",1672876837025,0.653,16845.9,16845.8,68.843]
["binance-futures","BTCUSDT",1672876837091,0.653,16845.9,16845.8,70.128]
["binance-futures","BTCUSDT",1672876837124,0.653,16845.9,16845.8,68.843]
["binance-futures","BTCUSDT",1672876837156,0.653,16845.9,16845.8,70.237]
["binance-futures","BTCUSDT",1672876837188,0.653,16845.9,16845.8,68.857]
["binance-futures","BTCUSDT",1672876837253,1.303,16846.0,16845.9,54.146]
["binance-futures","BTCUSDT",1672876837285,1.332,16846.0,16845.9,57.073]
["binance-futures","BTCUSDT",1672876837318,1.332,16846.0,16845.9,58.513]
["binance-futures","BTCUSDT",1672876837351,1.255,16846.0,16845.9,58.788]
["binance-futures","BTCUSDT",1672876837383,1.255,16846.0,16845.9,57.876]
["binance-futures","BTCUSDT",1672876837416,1.884,16846.0,16845.9,59.366]
["binance-futures","BTCUSDT",1672876837447,1.884,16846.0,16845.9,59.441]
["binance-futures","BTCUSDT",1672876837480,1.884,16846.0,16845.9,59.314]
["binance-futures","BTCUSDT",1672876837543,1.884,16846.0,16845.9,59.328]
["binance-futures","BTCUSDT",1672876837641,1.884,16846.0,16845.9,59.642]
["binance-futures","BTCUSDT",1672876837706,1.884,16846.0,16845.9,61.01]
["binance-futures","BTCUSDT",1672876837738,1.884,16846.0,16845.9,61.077]
["binance-futures","BTCUSDT",1672876837773,1.884,16846.0,16845.9,59.709]
["binance-futures","BTCUSDT",1672876837806,1.884,16846.0,16845.9,59.663]
["binance-futures","BTCUSDT",1672876837838,1.884,16846.0,16845.9,60.983]
["binance-futures","BTCUSDT",1672876837902,1.884,16846.0,16845.9,59.709]
["binance-futures","BTCUSDT",1672876837932,1.884,16846.0,16845.9,62.741]
["binance-futures","BTCUSDT",1672876837965,1.884,16846.0,16845.9,59.616]
["binance-futures","BTCUSDT",1672876837997,1.897,16846.0,16845.9,60.004]
["binance-futures","BTCUSDT",1672876838031,1.922,16846.0,16845.9,63.004]
["binance-futures","BTCUSDT",1672876838061,2.421,16846.0,16845.9,63.004]
["binance-futures","BTCUSDT",1672876838096,2.421,16846.0,16845.9,63.011]
["binance-futures","BTCUSDT",1672876838161,2.434,16846.0,16845.9,63.011]
["binance-futures","BTCUSDT",1672876838194,2.398,16846.0,16845.9,63.011]
["binance-futures","BTCUSDT",1672876838228,5.898,16846.0,16845.9,63.011]
["binance-futures","BTCUSDT",1672876838258,2.399,16846.0,16845.9,63.012]
["binance-futures","BTCUSDT",1672876838289,2.399,16846.0,16845.9,61.012]
["binance-futures","BTCUSDT",1672876838423,2.399,16846.0,16845.9,61.013]
["binance-futures","BTCUSDT",1672876838460,2.351,16846.0,16845.9,61.013]
["binance-futures","BTCUSDT",1672876838593,1.594,16846.0,16845.9,61.013]
["binance-futures","BTCUSDT",1672876838756,1.594,16846.0,16845.9,61.012]
["binance-futures","BTCUSDT",1672876838791,6.164,16846.0,16845.9,61.012]
["binance-futures","BTCUSDT",1672876838917,1.564,16846.0,16845.9,61.012]
["binance-futures","BTCUSDT",1672876838949,1.564,16846.0,16845.9,61.029]
["binance-futures","BTCUSDT",1672876839049,1.564,16846.0,16845.9,63.029]
["binance-futures","BTCUSDT",1672876839176,0.324,16849.0,16848.9,1.81]
["binance-futures","BTCUSDT",1672876839208,5.303,16849.0,16848.9,26.206]
["binance-futures","BTCUSDT",1672876839242,9.504,16849.0,16848.9,20.901]
["binance-futures","BTCUSDT",1672876839273,2.597,16849.0,16848.9,23.701]
["binance-futures","BTCUSDT",1672876839303,11.501,16849.0,16848.9,22.418]
["binance-futures","BTCUSDT",1672876839347,2.201,16849.0,16848.9,16.48]
["binance-futures","BTCUSDT",1672876839379,1.101,16849.0,16848.9,17.609]
["binance-futures","BTCUSDT",1672876839410,1.101,16849.0,16848.9,15.661]
["binance-futures","BTCUSDT",1672876839444,7.923,16849.0,16848.9,8.537]
["binance-futures","BTCUSDT",1672876839475,7.923,16849.0,16848.9,13.502]
["binance-futures","BTCUSDT",1672876839507,6.365,16849.0,16848.9,18.346]
["binance-futures","BTCUSDT",1672876839542,5.265,16849.0,16848.9,18.51]
["binance-futures","BTCUSDT",1672876839572,5.29,16849.0,16848.9,18.514]
["binance-futures","BTCUSDT",1672876839608,5.29,16849.0,16848.9,18.576]
["binance-futures","BTCUSDT",1672876839640,5.301,16849.0,16848.9,19.913]
["binance-futures","BTCUSDT",1672876839672,4.78,16849.0,16848.9,19.974]
["binance-futures","BTCUSDT",1672876839705,4.78,16849.0,16848.9,22.27]
["binance-futures","BTCUSDT",1672876839738,5.28,16849.0,16848.9,22.323]
["binance-futures","BTCUSDT",1672876839771,5.28,16849.0,16848.9,22.326]
["binance-futures","BTCUSDT",1672876839802,5.444,16849.0,16848.9,22.326]
["binance-futures","BTCUSDT",1672876839834,4.944,16849.0,16848.9,22.36]
["binance-futures","BTCUSDT",1672876839868,5.444,16849.0,16848.9,23.372]
["binance-futures","BTCUSDT",1672876839967,4.944,16849.0,16848.9,23.38]
["binance-futures","BTCUSDT",1672876839998,6.776,16849.0,16848.9,22.732]
["binance-futures","BTCUSDT",1672876840033,7.976,16849.0,16848.9,22.732]
["binance-futures","BTCUSDT",1672876840065,7.476,16849.0,16848.9,22.732]
["binance-futures","BTCUSDT",1672876840096,7.976,16849.0,16848.9,22.732]
["binance-futures","BTCUSDT",1672876840130,7.988,16849.0,16848.9,20.37]
["binance-futures","BTCUSDT",1672876840170,7.988,16849.0,16848.9,20.375]
["binance-futures","BTCUSDT",1672876840200,13.89,16849.0,16848.9,20.345]
["binance-futures","BTCUSDT",1672876840231,7.994,16849.0,16848.9,21.532]
["binance-futures","BTCUSDT",1672876840263,7.993,16849.0,16848.9,21.532]
["binance-futures","BTCUSDT",1672876840296,6.673,16849.0,16848.9,22.192]
["binance-futures","BTCUSDT",1672876840360,6.672,16849.0,16848.9,23.379]
["binance-futures","BTCUSDT",1672876840491,6.672,16849.0,16848.9,23.548]
["binance-futures","BTCUSDT",1672876840621,6.658,16849.0,16848.9,23.846]
["binance-futures","BTCUSDT",1672876840652,6.158,16849.0,16848.9,24.809]
["binance-futures","BTCUSDT",1672876840718,6.658,16849.0,16848.9,24.816]
["binance-futures","BTCUSDT",1672876840815,6.658,16849.0,16848.9,24.934]
["binance-futures","BTCUSDT",1672876840849,4.957,16849.0,16848.9,24.934]
["binance-futures","BTCUSDT",1672876840879,5.457,16849.0,16848.9,24.934]
["binance-futures","BTCUSDT",1672876840945,6.777,16849.0,16848.9,24.274]
["binance-futures","BTCUSDT",1672876840977,19.889,16849.0,16848.9,18.72]
["binance-futures","BTCUSDT",1672876841010,21.089,16849.0,16848.9,18.72]
["binance-futures","BTCUSDT",1672876841042,21.64,16849.0,16848.9,18.72]
["binance-futures","BTCUSDT",1672876841170,21.64,16849.0,16848.9,18.832]
["binance-futures","BTCUSDT",1672876841202,19.637,16849.0,16848.9,20.019]
["binance-futures","BTCUSDT",1672876841236,12.337,16849.0,16848.9,21.686]
["binance-futures","BTCUSDT",1672876841302,12.244,16849.0,16848.9,21.026]
["binance-futures","BTCUSDT",1672876841333,12.244,16849.0,16848.9,21.686]
["binance-futures","BTCUSDT",1672876841397,12.244,16849.0,16848.9,20.707]
["binance-futures","BTCUSDT",1672876841431,10.238,16849.0,16848.9,21.66]
["binance-futures","BTCUSDT",1672876841465,10.061,16849.0,16848.9,21.66]
["binance-futures","BTCUSDT",1672876841496,14.868,16849.0,16848.9,21.718]
["binance-futures","BTCUSDT",1672876841660,14.725,16849.0,16848.9,21.718]
["binance-futures","BTCUSDT",1672876841694,14.785,16849.0,16848.9,24.643]
["binance-futures","BTCUSDT",1672876841822,15.496,16849.0,16848.9,24.643]
["binance-futures","BTCUSDT",1672876841887,15.496,16849.0,16848.9,24.648]
["binance-futures","BTCUSDT",1672876842050,15.496,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842117,9.785,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842213,11.785,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842246,12.496,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842317,11.396,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842349,10.685,16849.0,16848.9,25.241]
["binance-futures","BTCUSDT",1672876842383,11.396,16849.0,16848.9,25.238]
["binance-futures","BTCUSDT",1672876842450,9.38,16849.0,16848.9,25.238]
["binance-futures","BTCUSDT",1672876842514,13.065,16849.0,16848.9,20.362]
["binance-futures","BTCUSDT",1672876842543,22.365,16849.0,16848.9,20.362]
["binance-futures","BTCUSDT",1672876842580,22.365,16849.0,16848.9,19.769]
["binance-futures","BTCUSDT",1672876842643,23.076,16849.0,16848.9,18.582]
["binance-futures","BTCUSDT",1672876842678,23.076,16849.0,16848.9,19.769]
["binance-futures","BTCUSDT",1672876842811,23.076,16849.0,16848.9,20.362]
["binance-futures","BTCUSDT",1672876842909,23.076,16849.0,16848.9,20.361]
["binance-futures","BTCUSDT",1672876842941,23.076,16849.0,16848.9,21.697]
["binance-futures","BTCUSDT",1672876842975,23.076,16849.0,16848.9,21.692]
["binance-futures","BTCUSDT",1672876843004,25.076,16849.0,16848.9,21.7]
["binance-futures","BTCUSDT",1672876843041,25.01,16849.0,16848.9,21.7]
["binance-futures","BTCUSDT",1672876843072,25.01,16849.0,16848.9,21.107]
["binance-futures","BTCUSDT",1672876843270,25.01,16849.0,16848.9,21.093]
["binance-futures","BTCUSDT",1672876843368,25.01,16849.0,16848.9,21.056]
["binance-futures","BTCUSDT",1672876843400,25.027,16849.0,16848.9,21.056]
["binance-futures","BTCUSDT",1672876843432,24.493,16849.0,16848.9,21.056]
["binance-futures","BTCUSDT",1672876843565,24.065,16849.0,16848.9,21.536]
["binance-futures","BTCUSDT",1672876843593,14.765,16849.0,16848.9,25.932]
["binance-futures","BTCUSDT",1672876843628,14.765,16849.0,16848.9,26.525]
["binance-futures","BTCUSDT",1672876843661,10.369,16849.0,16848.9,26.525]
["binance-futures","BTCUSDT",1672876843726,6.946,16849.0,16848.9,26.525]
["binance-futures","BTCUSDT",1672876843759,6.929,16849.0,16848.9,26.525]
["binance-futures","BTCUSDT",1672876843952,14.058,16849.0,16848.9,26.045]
["binance-futures","BTCUSDT",1672876844055,14.058,16849.0,16848.9,25.462]
["binance-futures","BTCUSDT",1672876844093,14.058,16849.0,16848.9,26.535]
["binance-futures","BTCUSDT",1672876844128,13.921,16849.0,16848.9,26.535]
["binance-futures","BTCUSDT",1672876844160,13.789,16849.0,16848.9,26.535]
["binance-futures","BTCUSDT",1672876844195,13.658,16849.0,16848.9,26.432]
["binance-futures","BTCUSDT",1672876844228,11.355,16849.0,16848.9,25.952]
["binance-futures","BTCUSDT",1672876844262,11.355,16849.0,16848.9,26.432]
["binance-futures","BTCUSDT",1672876844360,11.338,16849.0,16848.9,26.432]
["binance-futures","BTCUSDT",1672876844392,11.395,16849.0,16848.9,26.418]
["binance-futures","BTCUSDT",1672876844649,11.395,16849.0,16848.9,26.779]
["binance-futures","BTCUSDT",1672876844684,11.043,16849.0,16848.9,26.779]
["binance-futures","BTCUSDT",1672876844718,15.943,16849.0,16848.9,26.299]
["binance-futures","BTCUSDT",1672876844913,15.933,16849.0,16848.9,26.779]
["binance-futures","BTCUSDT",1672876844980,15.932,16849.0,16848.9,26.779]
["binance-futures","BTCUSDT",1672876845045,17.932,16849.0,16848.9,26.299]
["binance-futures","BTCUSDT",1672876845109,19.768,16849.0,16848.9,21.903]
["binance-futures","BTCUSDT",1672876845141,19.768,16849.0,16848.9,18.911]
["binance-futures","BTCUSDT",1672876845241,19.768,16849.0,16848.9,21.285]
["binance-futures","BTCUSDT",1672876845272,19.768,16849.0,16848.9,21.286]
["binance-futures","BTCUSDT",1672876845337,19.768,16849.0,16848.9,21.27]
["binance-futures","BTCUSDT",1672876845367,19.769,16849.0,16848.9,20.331]
["binance-futures","BTCUSDT",1672876845402,19.769,16849.0,16848.9,21.218]
["binance-futures","BTCUSDT",1672876845435,19.734,16849.0,16848.9,22.363]
["binance-futures","BTCUSDT",1672876845464,19.734,16849.0,16848.9,21.883]
["binance-futures","BTCUSDT",1672876845565,20.413,16849.0,16848.9,26.759]
["binance-futures","BTCUSDT",1672876845696,20.413,16849.0,16848.9,26.76]
["binance-futures","BTCUSDT",1672876846058,22.413,16849.0,16848.9,26.28]
["binance-futures","BTCUSDT",1672876846094,20.413,16849.0,16848.9,26.28]
["binance-futures","BTCUSDT",1672876846131,22.413,16849.0,16848.9,26.28]
["binance-futures","BTCUSDT",1672876846199,20.413,16849.0,16848.9,26.28]
["binance-futures","BTCUSDT",1672876846233,22.413,16849.0,16848.9,26.28]
["binance-futures","BTCUSDT",1672876846268,22.413,16849.0,16848.9,19.457]
["binance-futures","BTCUSDT",1672876846334,22.413,16849.0,16848.9,18.797]
["binance-futures","BTCUSDT",1672876846367,22.412,16849.0,16848.9,18.797]
["binance-futures","BTCUSDT",1672876846400,22.412,16849.0,16848.9,18.204]
["binance-futures","BTCUSDT",1672876846464,21.668,16849.0,16848.9,18.204]
["binance-futures","BTCUSDT",1672876846499,21.668,16849.0,16848.9,18.19]
["binance-futures","BTCUSDT",1672876846530,21.491,16849.0,16848.9,18.67]
["binance-futures","BTCUSDT",1672876846795,21.491,16849.0,16848.9,18.19]
["binance-futures","BTCUSDT",1672876846829,21.501,16849.0,16848.9,18.19]
["binance-futures","BTCUSDT",1672876846998,21.511,16849.0,16848.9,18.19]
["binance-futures","BTCUSDT",1672876847029,21.515,16849.0,16848.9,18.189]
["binance-futures","BTCUSDT",1672876847095,21.515,16849.0,16848.9,15.815]
["binance-futures","BTCUSDT",1672876847158,21.515,16849.0,16848.9,18.189]
["binance-futures","BTCUSDT",1672876847225,21.514,16849.0,16848.9,18.189]
["binance-futures","BTCUSDT",1672876847288,21.998,16849.0,16848.9,17.002]
["binance-futures","BTCUSDT",1672876847355,21.998,16849.0,16848.9,18.211]
["binance-futures","BTCUSDT",1672876847390,21.996,16849.0,16848.9,18.211]
["binance-futures","BTCUSDT",1672876847453,77.126,16848.4,16848.3,2.762]
["binance-futures","BTCUSDT",1672876847485,69.812,16848.4,16848.3,2.33]
["binance-futures","BTCUSDT",1672876847518,67.244,16848.4,16848.3,2.33]
["binance-futures","BTCUSDT",1672876847550,66.247,16848.4,16848.3,2.33]
["binance-futures","BTCUSDT",1672876847580,66.247,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847615,66.958,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847648,69.583,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847713,73.9,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847745,79.5,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847777,80.8,16848.4,16848.3,2.351]
["binance-futures","BTCUSDT",1672876847842,80.8,16848.4,16848.3,2.364]
["binance-futures","BTCUSDT",1672876847906,80.8,16848.4,16848.3,6.76]
["binance-futures","BTCUSDT",1672876847937,74.63,16848.4,16848.3,6.769]
["binance-futures","BTCUSDT",1672876847971,66.63,16848.4,16848.3,8.524]
["binance-futures","BTCUSDT",1672876848003,65.789,16848.4,16848.3,11.098]
["binance-futures","BTCUSDT",1672876848035,65.989,16848.4,16848.3,11.098]
["binance-futures","BTCUSDT",1672876848099,65.989,16848.4,16848.3,11.13]
["binance-futures","BTCUSDT",1672876848135,65.989,16848.4,16848.3,11.143]
["binance-futures","BTCUSDT",1672876848203,65.989,16848.4,16848.3,11.736]
["binance-futures","BTCUSDT",1672876848297,65.455,16848.4,16848.3,11.736]
["binance-futures","BTCUSDT",1672876848363,65.455,16848.4,16848.3,11.772]
["binance-futures","BTCUSDT",1672876848491,65.645,16848.4,16848.3,10.983]
["binance-futures","BTCUSDT",1672876848524,66.347,16848.4,16848.3,2.62]
["binance-futures","BTCUSDT",1672876848582,66.147,16848.4,16848.3,2.588]
["binance-futures","BTCUSDT",1672876848620,66.147,16848.4,16848.3,2.446]
["binance-futures","BTCUSDT",1672876848684,66.147,16848.4,16848.3,4.82]
["binance-futures","BTCUSDT",1672876848781,66.122,16848.4,16848.3,4.891]
["binance-futures","BTCUSDT",1672876848814,66.122,16848.4,16848.3,5.909]
["binance-futures","BTCUSDT",1672876848879,65.139,16848.4,16848.3,15.409]
["binance-futures","BTCUSDT",1672876848911,51.261,16848.4,16848.3,21.024]
["binance-futures","BTCUSDT",1672876848976,51.161,16848.4,16848.3,21.039]
["binance-futures","BTCUSDT",1672876849009,51.161,16848.4,16848.3,21.088]
["binance-futures","BTCUSDT",1672876849044,51.018,16848.4,16848.3,21.231]
["binance-futures","BTCUSDT",1672876849077,51.018,16848.4,16848.3,20.731]
["binance-futures","BTCUSDT",1672876849108,48.436,16848.4,16848.3,20.731]
["binance-futures","BTCUSDT",1672876849142,43.791,16848.4,16848.3,21.531]
["binance-futures","BTCUSDT",1672876849208,45.758,16848.4,16848.3,20.976]
["binance-futures","BTCUSDT",1672876849271,45.651,16848.4,16848.3,20.976]
["binance-futures","BTCUSDT",1672876849306,45.629,16848.4,16848.3,20.976]
["binance-futures","BTCUSDT",1672876849441,45.927,16848.4,16848.3,20.976]
["binance-futures","BTCUSDT",1672876849473,44.507,16848.4,16848.3,21.456]
["binance-futures","BTCUSDT",1672876849502,44.595,16848.4,16848.3,21.456]
["binance-futures","BTCUSDT",1672876849537,44.595,16848.4,16848.3,20.675]
["binance-futures","BTCUSDT",1672876849569,44.795,16848.4,16848.3,19.041]
["binance-futures","BTCUSDT",1672876849669,44.088,16848.4,16848.3,19.041]
["binance-futures","BTCUSDT",1672876849704,43.79,16848.4,16848.3,19.047]
["binance-futures","BTCUSDT",1672876849769,43.79,16848.4,16848.3,19.048]
["binance-futures","BTCUSDT",1672876849803,43.792,16848.4,16848.3,19.048]
["binance-futures","BTCUSDT",1672876849870,43.792,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850004,46.792,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850038,46.992,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850105,44.984,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850137,46.997,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850172,47.107,16848.4,16848.3,18.517]
["binance-futures","BTCUSDT",1672876850241,46.997,16848.4,16848.3,18.504]
["binance-futures","BTCUSDT",1672876850274,44.997,16848.4,16848.3,18.504]
["binance-futures","BTCUSDT",1672876850337,44.997,16848.4,16848.3,18.483]
["binance-futures","BTCUSDT",1672876850605,44.996,16848.4,16848.3,18.483]
["binance-futures","BTCUSDT",1672876850636,44.996,16848.4,16848.3,20.264]
["binance-futures","BTCUSDT",1672876850703,23.411,16848.4,16848.3,28.933]
["binance-futures","BTCUSDT",1672876850735,22.699,16848.4,16848.3,28.935]
["binance-futures","BTCUSDT",1672876850770,19.5,16848.4,16848.3,29.594]
["binance-futures","BTCUSDT",1672876850803,17.703,16848.4,16848.3,29.594]
["binance-futures","BTCUSDT",1672876850868,17.703,16848.4,16848.3,31.921]
["binance-futures","BTCUSDT",1672876850931,17.703,16848.4,16848.3,32.014]
["binance-futures","BTCUSDT",1672876850965,16.516,16848.4,16848.3,31.764]
["binance-futures","BTCUSDT",1672876850996,15.329,16848.4,16848.3,31.764]
["binance-futures","BTCUSDT",1672876851028,15.329,16848.4,16848.3,34.464]
["binance-futures","BTCUSDT",1672876851094,15.704,16848.4,16848.3,34.556]
["binance-futures","BTCUSDT",1672876851127,15.704,16848.4,16848.3,33.756]
["binance-futures","BTCUSDT",1672876851160,15.704,16848.4,16848.3,33.381]
["binance-futures","BTCUSDT",1672876851225,15.704,16848.4,16848.3,30.18]
["binance-futures","BTCUSDT",1672876851257,15.704,16848.4,16848.3,31.38]
["binance-futures","BTCUSDT",1672876851286,19.706,16848.4,16848.3,30.9]
["binance-futures","BTCUSDT",1672876851325,20.706,16848.4,16848.3,30.385]
["binance-futures","BTCUSDT",1672876851354,20.706,16848.4,16848.3,30.39]
["binance-futures","BTCUSDT",1672876851422,20.706,16848.4,16848.3,29.19]
["binance-futures","BTCUSDT",1672876851455,20.706,16848.4,16848.3,29.226]
["binance-futures","BTCUSDT",1672876851521,20.706,16848.4,16848.3,29.151]
["binance-futures","BTCUSDT",1672876851585,20.706,16848.4,16848.3,29.076]
["binance-futures","BTCUSDT",1672876851994,20.706,16848.4,16848.3,29.082]
["binance-futures","BTCUSDT",1672876852025,20.706,16848.4,16848.3,30.762]
["binance-futures","BTCUSDT",1672876852191,20.706,16848.4,16848.3,32.762]
["binance-futures","BTCUSDT",1672876852224,20.709,16848.4,16848.3,30.762]
["binance-futures","BTCUSDT",1672876852256,20.563,16848.4,16848.3,30.762]
["binance-futures","BTCUSDT",1672876852288,21.275,16848.4,16848.3,30.282]
["binance-futures","BTCUSDT",1672876852325,20.563,16848.4,16848.3,30.082]
["binance-futures","BTCUSDT",1672876852356,20.563,16848.4,16848.3,30.561]
["binance-futures","BTCUSDT",1672876852451,21.275,16848.4,16848.3,29.561]
["binance-futures","BTCUSDT",1672876852487,22.275,16848.4,16848.3,29.077]
["binance-futures","BTCUSDT",1672876852515,21.275,16848.4,16848.3,29.557]
["binance-futures","BTCUSDT",1672876852586,21.277,16848.4,16848.3,26.55]
["binance-futures","BTCUSDT",1672876852619,20.565,16848.4,16848.3,27.03]
["binance-futures","BTCUSDT",1672876852681,21.277,16848.4,16848.3,26.55]
["binance-futures","BTCUSDT",1672876852714,20.565,16848.4,16848.3,26.55]
["binance-futures","BTCUSDT",1672876852744,20.565,16848.4,16848.3,27.03]
["binance-futures","BTCUSDT",1672876852780,20.565,16848.4,16848.3,26.514]
["binance-futures","BTCUSDT",1672876852847,20.565,16848.4,16848.3,27.965]
["binance-futures","BTCUSDT",1672876853050,20.565,16848.4,16848.3,31.165]
["binance-futures","BTCUSDT",1672876853082,19.39,16848.4,16848.3,31.265]
["binance-futures","BTCUSDT",1672876853114,15.69,16848.4,16848.3,33.867]
["binance-futures","BTCUSDT",1672876853145,15.543,16848.4,16848.3,33.926]
["binance-futures","BTCUSDT",1672876853244,15.513,16848.4,16848.3,33.926]
["binance-futures","BTCUSDT",1672876853278,15.512,16848.4,16848.3,33.926]
["binance-futures","BTCUSDT",1672876853311,15.512,16848.4,16848.3,34.91]
["binance-futures","BTCUSDT",1672876853343,15.512,16848.4,16848.3,35.503]
["binance-futures","BTCUSDT",1672876853443,15.397,16848.4,16848.3,35.498]
["binance-futures","BTCUSDT",1672876853474,15.399,16848.4,16848.3,35.61]
["binance-futures","BTCUSDT",1672876853506,15.399,16848.4,16848.3,36.41]
["binance-futures","BTCUSDT",1672876853537,15.4,16848.4,16848.3,36.405]
["binance-futures","BTCUSDT",1672876853602,16.275,16848.4,16848.3,35.405]
["binance-futures","BTCUSDT",1672876853631,20.275,16848.4,16848.3,34.24]
["binance-futures","BTCUSDT",1672876853664,20.275,16848.4,16848.3,34.181]
["binance-futures","BTCUSDT",1672876853700,20.275,16848.4,16848.3,34.279]
["binance-futures","BTCUSDT",1672876853733,20.275,16848.4,16848.3,34.321]
["binance-futures","BTCUSDT",1672876853767,20.275,16848.4,16848.3,34.38]
["binance-futures","BTCUSDT",1672876853799,20.281,16848.4,16848.3,34.37]
["binance-futures","BTCUSDT",1672876853827,20.281,16848.4,16848.3,34.309]
["binance-futures","BTCUSDT",1672876853862,20.283,16848.4,16848.3,34.309]
["binance-futures","BTCUSDT",1672876854030,20.283,16848.4,16848.3,36.309]
["binance-futures","BTCUSDT",1672876854061,20.283,16848.4,16848.3,36.312]
["binance-futures","BTCUSDT",1672876854155,20.283,16848.4,16848.3,37.511]
["binance-futures","BTCUSDT",1672876854190,20.276,16848.4,16848.3,37.53]
["binance-futures","BTCUSDT",1672876854222,20.276,16848.4,16848.3,38.715]
["binance-futures","BTCUSDT",1672876854255,18.266,16848.4,16848.3,39.087]
["binance-futures","BTCUSDT",1672876854290,17.891,16848.4,16848.3,39.092]
["binance-futures","BTCUSDT",1672876854323,17.944,16848.4,16848.3,39.147]
["binance-futures","BTCUSDT",1672876854525,17.727,16848.4,16848.3,39.147]
["binance-futures","BTCUSDT",1672876854588,18.727,16848.4,16848.3,38.947]
["binance-futures","BTCUSDT",1672876854622,20.802,16848.4,16848.3,33.165]
["binance-futures","BTCUSDT",1672876854651,20.802,16848.4,16848.3,32.186]
["binance-futures","BTCUSDT",1672876854685,20.802,16848.4,16848.3,31.593]
["binance-futures","BTCUSDT",1672876854718,20.802,16848.4,16848.3,32.063]
["binance-futures","BTCUSDT",1672876854748,20.602,16848.4,16848.3,30.063]
["binance-futures","BTCUSDT",1672876854850,20.519,16848.4,16848.3,30.063]
["binance-futures","BTCUSDT",1672876854887,21.506,16848.4,16848.3,28.383]
["binance-futures","BTCUSDT",1672876854921,21.506,16848.4,16848.3,28.379]
["binance-futures","BTCUSDT",1672876854950,21.506,16848.4,16848.3,28.859]
["binance-futures","BTCUSDT",1672876854985,20.473,16848.4,16848.3,28.859]
["binance-futures","BTCUSDT",1672876855017,20.473,16848.4,16848.3,31.434]
["binance-futures","BTCUSDT",1672876855049,18.833,16848.4,16848.3,31.434]
["binance-futures","BTCUSDT",1672876855248,18.835,16848.4,16848.3,31.434]
["binance-futures","BTCUSDT",1672876855346,18.835,16848.4,16848.3,31.172]
["binance-futures","BTCUSDT",1672876855380,18.835,16848.4,16848.3,29.972]
["binance-futures","BTCUSDT",1672876855446,18.835,16848.4,16848.3,30.031]
["binance-futures","BTCUSDT",1672876855541,18.835,16848.4,16848.3,29.972]
["binance-futures","BTCUSDT",1672876855640,18.835,16848.4,16848.3,30.031]
["binance-futures","BTCUSDT",1672876855670,18.824,16848.4,16848.3,30.031]
["binance-futures","BTCUSDT",1672876855706,18.824,16848.4,16848.3,30.043]
["binance-futures","BTCUSDT",1672876855739,18.824,16848.4,16848.3,29.984]
["binance-futures","BTCUSDT",1672876855773,18.824,16848.4,16848.3,30.043]
["binance-futures","BTCUSDT",1672876855870,18.824,16848.4,16848.3,29.984]
["binance-futures","BTCUSDT",1672876855972,18.824,16848.4,16848.3,30.043]
["binance-futures","BTCUSDT",1672876856004,17.637,16848.4,16848.3,30.643]
["binance-futures","BTCUSDT",1672876856037,17.637,16848.4,16848.3,33.843]
["binance-futures","BTCUSDT",1672876856068,17.637,16848.4,16848.3,31.784]
["binance-futures","BTCUSDT",1672876856197,17.64,16848.4,16848.3,31.784]
["binance-futures","BTCUSDT",1672876856228,17.64,16848.4,16848.3,33.784]
["binance-futures","BTCUSDT",1672876856262,17.64,16848.4,16848.3,31.784]
["binance-futures","BTCUSDT",1672876856297,17.639,16848.4,16848.3,32.538]
["binance-futures","BTCUSDT",1672876856329,17.639,16848.4,16848.3,34.538]
["binance-futures","BTCUSDT",1672876856427,16.518,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856459,16.485,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856491,16.524,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856555,16.526,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856591,16.525,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856624,16.708,16848.4,16848.3,34.738]
["binance-futures","BTCUSDT",1672876856756,25.725,16848.4,16848.3,27.775]
["binance-futures","BTCUSDT",1672876856824,20.825,16848.4,16848.3,27.77]
["binance-futures","BTCUSDT",1672876856857,20.825,16848.4,16848.3,27.783]
["binance-futures","BTCUSDT",1672876856923,22.282,16848.4,16848.3,25.753]
["binance-futures","BTCUSDT",1672876856959,22.875,16848.4,16848.3,25.753]
["binance-futures","BTCUSDT",1672876856992,22.888,16848.4,16848.3,25.753]
["binance-futures","BTCUSDT",1672876857025,22.888,16848.4,16848.3,27.471]
["binance-futures","BTCUSDT",1672876857057,22.888,16848.4,16848.3,29.271]
["binance-futures","BTCUSDT",1672876857090,22.888,16848.4,16848.3,27.271]
["binance-futures","BTCUSDT",1672876857124,22.888,16848.4,16848.3,29.271]
["binance-futures","BTCUSDT",1672876857153,22.888,16848.4,16848.3,27.271]
["binance-futures","BTCUSDT",1672876857290,22.836,16848.4,16848.3,27.271]
["binance-futures","BTCUSDT",1672876857320,22.904,16848.4,16848.3,27.271]
["binance-futures","BTCUSDT",1672876857418,22.914,16848.4,16848.3,27.348]
["binance-futures","BTCUSDT",1672876857453,22.914,16848.4,16848.3,27.392]
["binance-futures","BTCUSDT",1672876857517,19.947,16848.4,16848.3,27.872]
["binance-futures","BTCUSDT",1672876857614,19.947,16848.4,16848.3,27.392]
["binance-futures","BTCUSDT",1672876857644,20.659,16848.4,16848.3,26.392]
["binance-futures","BTCUSDT",1672876857677,20.533,16848.4,16848.3,26.392]
["binance-futures","BTCUSDT",1672876857706,20.533,16848.4,16848.3,27.872]
["binance-futures","BTCUSDT",1672876857836,19.823,16848.4,16848.3,27.392]
["binance-futures","BTCUSDT",1672876857904,19.823,16848.4,16848.3,26.392]
["binance-futures","BTCUSDT",1672876857972,15.074,16848.4,16848.3,28.066]
["binance-futures","BTCUSDT",1672876858035,15.074,16848.4,16848.3,29.267]
["binance-futures","BTCUSDT",1672876858105,15.074,16848.4,16848.3,29.044]
["binance-futures","BTCUSDT",1672876858140,15.074,16848.4,16848.3,25.404]
["binance-futures","BTCUSDT",1672876858204,14.845,16848.4,16848.3,25.884]
["binance-futures","BTCUSDT",1672876858235,15.557,16848.4,16848.3,25.884]
["binance-futures","BTCUSDT",1672876858299,14.865,16848.4,16848.3,25.884]
["binance-futures","BTCUSDT",1672876858335,14.861,16848.4,16848.3,25.884]
["binance-futures","BTCUSDT",1672876858754,14.861,16848.4,16848.3,26.197]
["binance-futures","BTCUSDT",1672876858953,15.573,16848.4,16848.3,26.197]
["binance-futures","BTCUSDT",1672876858987,15.573,16848.4,16848.3,26.163]
["binance-futures","BTCUSDT",1672876859022,15.573,16848.4,16848.3,27.363]
["binance-futures","BTCUSDT",1672876859053,15.573,16848.4,16848.3,27.304]
["binance-futures","BTCUSDT",1672876859184,15.573,16848.4,16848.3,29.304]
["binance-futures","BTCUSDT",1672876859220,15.573,16848.4,16848.3,29.307]
["binance-futures","BTCUSDT",1672876859315,16.15,16848.4,16848.3,28.827]
["binance-futures","BTCUSDT",1672876859350,16.15,16848.4,16848.3,27.307]
["binance-futures","BTCUSDT",1672876859418,16.033,16848.4,16848.3,27.307]
["binance-futures","BTCUSDT",1672876859448,15.88,16848.4,16848.3,27.307]
["binance-futures","BTCUSDT",1672876859484,15.88,16848.4,16848.3,27.106]
["binance-futures","BTCUSDT",1672876859516,15.737,16848.4,16848.3,27.106]
["binance-futures","BTCUSDT",1672876859551,15.629,16848.4,16848.3,27.106]
["binance-futures","BTCUSDT",1672876859582,15.629,16848.4,16848.3,25.872]
["binance-futures","BTCUSDT",1672876859648,15.604,16848.4,16848.3,25.872]
["binance-futures","BTCUSDT",1672876859814,15.507,16848.4,16848.3,25.872]
["binance-futures","BTCUSDT",1672876860007,15.507,16848.4,16848.3,26.072]
["binance-futures","BTCUSDT",1672876860040,15.509,16848.4,16848.3,27.872]
["binance-futures","BTCUSDT",1672876860074,14.709,16848.4,16848.3,28.872]
["binance-futures","BTCUSDT",1672876860138,14.377,16848.4,16848.3,28.562]
["binance-futures","BTCUSDT",1672876860171,17.955,16848.4,16848.3,25.012]
["binance-futures","BTCUSDT",1672876860204,21.142,16848.4,16848.3,21.989]
["binance-futures","BTCUSDT",1672876860238,22.464,16848.4,16848.3,19.652]
["binance-futures","BTCUSDT",1672876860270,22.952,16848.4,16848.3,19.652]
["binance-futures","BTCUSDT",1672876860303,24.867,16848.4,16848.3,18.889]
["binance-futures","BTCUSDT",1672876860367,24.867,16848.4,16848.3,18.943]
["binance-futures","BTCUSDT",1672876860398,24.867,16848.4,16848.3,18.978]
["binance-futures","BTCUSDT",1672876860429,24.867,16848.4,16848.3,23.85]
["binance-futures","BTCUSDT",1672876860462,24.867,16848.4,16848.3,24.33]
["binance-futures","BTCUSDT",1672876860560,24.569,16848.4,16848.3,24.33]
["binance-futures","BTCUSDT",1672876860590,24.43,16848.4,16848.3,24.33]
["binance-futures","BTCUSDT",1672876860656,24.43,16848.4,16848.3,24.078]
["binance-futures","BTCUSDT",1672876860687,24.43,16848.4,16848.3,23.598]
["binance-futures","BTCUSDT",1672876860721,23.93,16848.4,16848.3,23.858]
["binance-futures","BTCUSDT",1672876860752,23.93,16848.4,16848.3,24.338]
["binance-futures","BTCUSDT",1672876860818,22.966,16848.4,16848.3,24.338]
["binance-futures","BTCUSDT",1672876860950,22.97,16848.4,16848.3,24.338]
["binance-futures","BTCUSDT",1672876860980,22.97,16848.4,16848.3,24.339]
["binance-futures","BTCUSDT",1672876861013,24.17,16848.4,16848.3,24.339]
["binance-futures","BTCUSDT",1672876861045,24.17,16848.4,16848.3,23.859]
["binance-futures","BTCUSDT",1672876861109,23.263,16848.4,16848.3,24.341]
["binance-futures","BTCUSDT",1672876861142,22.063,16848.4,16848.3,24.341]
["binance-futures","BTCUSDT",1672876861174,23.263,16848.4,16848.3,24.341]
["binance-futures","BTCUSDT",1672876861241,22.041,16848.4,16848.3,24.344]
["binance-futures","BTCUSDT",1672876861274,19.667,16848.4,16848.3,24.344]
["binance-futures","BTCUSDT",1672876861305,19.693,16848.4,16848.3,24.344]
["binance-futures","BTCUSDT",1672876861338,16.894,16848.4,16848.3,27.479]
["binance-futures","BTCUSDT",1672876861370,15.525,16848.4,16848.3,27.479]
["binance-futures","BTCUSDT",1672876861401,15.525,16848.4,16848.3,27.567]
["binance-futures","BTCUSDT",1672876861468,15.525,16848.4,16848.3,27.76]
["binance-futures","BTCUSDT",1672876861498,12.651,16848.4,16848.3,28.518]
["binance-futures","BTCUSDT",1672876861532,12.28,16848.4,16848.3,28.782]
["binance-futures","BTCUSDT",1672876861565,12.328,16848.4,16848.3,29.106]
["binance-futures","BTCUSDT",1672876861695,12.649,16848.4,16848.3,29.106]
["binance-futures","BTCUSDT",1672876861726,12.649,16848.4,16848.3,28.968]
["binance-futures","BTCUSDT",1672876861788,12.649,16848.4,16848.3,28.88]
["binance-futures","BTCUSDT",1672876861820,12.649,16848.4,16848.3,28.968]
["binance-futures","BTCUSDT",1672876861953,12.649,16848.4,16848.3,28.951]
["binance-futures","BTCUSDT",1672876862015,12.632,16848.4,16848.3,32.151]
["binance-futures","BTCUSDT",1672876862048,12.632,16848.4,16848.3,32.156]
["binance-futures","BTCUSDT",1672876862143,12.61,16848.4,16848.3,32.152]
["binance-futures","BTCUSDT",1672876862274,12.575,16848.4,16848.3,30.149]
["binance-futures","BTCUSDT",1672876862307,12.528,16848.4,16848.3,30.165]
["binance-futures","BTCUSDT",1672876862340,12.512,16848.4,16848.3,30.165]
["binance-futures","BTCUSDT",1672876862600,12.547,16848.4,16848.3,30.165]
["binance-futures","BTCUSDT",1672876862629,12.547,16848.4,16848.3,34.104]
["binance-futures","BTCUSDT",1672876862747,12.546,16848.4,16848.3,34.109]
["binance-futures","BTCUSDT",1672876862811,12.546,16848.4,16848.3,34.104]
["binance-futures","BTCUSDT",1672876862845,12.546,16848.4,16848.3,34.109]
["binance-futures","BTCUSDT",1672876862907,12.546,16848.4,16848.3,34.104]
["binance-futures","BTCUSDT",1672876862973,8.579,16848.4,16848.3,32.279]
["binance-futures","BTCUSDT",1672876863005,7.362,16848.4,16848.3,36.194]
["binance-futures","BTCUSDT",1672876863033,7.362,16848.4,16848.3,38.464]
["binance-futures","BTCUSDT",1672876863069,7.361,16848.4,16848.3,38.704]
["binance-futures","BTCUSDT",1672876863103,7.361,16848.4,16848.3,38.304]
["binance-futures","BTCUSDT",1672876863135,7.361,16848.4,16848.3,39.514]
["binance-futures","BTCUSDT",1672876863168,7.361,16848.4,16848.3,39.51]
["binance-futures","BTCUSDT",1672876863199,9.304,16848.4,16848.3,40.353]
["binance-futures","BTCUSDT",1672876863230,9.304,16848.4,16848.3,39.347]
["binance-futures","BTCUSDT",1672876863262,9.304,16848.4,16848.3,39.375]
["binance-futures","BTCUSDT",1672876863294,9.154,16848.4,16848.3,39.415]
["binance-futures","BTCUSDT",1672876863326,9.154,16848.4,16848.3,39.345]
["binance-futures","BTCUSDT",1672876863456,9.115,16848.4,16848.3,39.345]
["binance-futures","BTCUSDT",1672876863490,9.161,16848.4,16848.3,39.342]
["binance-futures","BTCUSDT",1672876863522,9.161,16848.4,16848.3,41.113]
["binance-futures","BTCUSDT",1672876863554,8.709,16848.4,16848.3,41.113]
["binance-futures","BTCUSDT",1672876863586,8.692,16848.4,16848.3,38.961]
["binance-futures","BTCUSDT",1672876863621,8.693,16848.4,16848.3,38.961]
["binance-futures","BTCUSDT",1672876863654,8.689,16848.4,16848.3,39.148]
["binance-futures","BTCUSDT",1672876863782,8.189,16848.4,16848.3,39.148]
["binance-futures","BTCUSDT",1672876863815,7.564,16848.4,16848.3,39.648]
["binance-futures","BTCUSDT",1672876863944,7.535,16848.4,16848.3,39.648]
["binance-futures","BTCUSDT",1672876863976,7.057,16848.4,16848.3,39.214]
["binance-futures","BTCUSDT",1672876864008,7.049,16848.4,16848.3,38.992]
["binance-futures","BTCUSDT",1672876864041,7.038,16848.4,16848.3,37.977]
["binance-futures","BTCUSDT",1672876864074,6.918,16848.4,16848.3,37.977]
["binance-futures","BTCUSDT",1672876864140,6.918,16848.4,16848.3,37.846]
["binance-futures","BTCUSDT",1672876864303,6.918,16848.4,16848.3,37.827]
["binance-futures","BTCUSDT",1672876864336,6.926,16848.4,16848.3,37.827]
["binance-futures","BTCUSDT",1672876864369,6.926,16848.4,16848.3,37.832]
["binance-futures","BTCUSDT",1672876864465,6.926,16848.4,16848.3,37.932]
["binance-futures","BTCUSDT",1672876864498,6.908,16848.4,16848.3,38.933]
["binance-futures","BTCUSDT",1672876864564,6.895,16848.4,16848.3,38.999]
["binance-futures","BTCUSDT",1672876864660,6.88,16848.4,16848.3,38.999]
["binance-futures","BTCUSDT",1672876864691,6.865,16848.4,16848.3,39.0]
["binance-futures","BTCUSDT",1672876864888,6.558,16848.4,16848.3,39.001]
["binance-futures","BTCUSDT",1672876864952,5.758,16848.4,16848.3,38.841]
["binance-futures","BTCUSDT",1672876864986,5.758,16848.4,16848.3,38.653]
["binance-futures","BTCUSDT",1672876865019,5.758,16848.4,16848.3,39.069]
["binance-futures","BTCUSDT",1672876865052,5.758,16848.4,16848.3,39.029]
["binance-futures","BTCUSDT",1672876865084,5.758,16848.4,16848.3,39.034]
["binance-futures","BTCUSDT",1672876865118,5.758,16848.4,16848.3,39.029]
["binance-futures","BTCUSDT",1672876865152,5.758,16848.4,16848.3,39.034]
["binance-futures","BTCUSDT",1672876865281,5.749,16848.4,16848.3,39.034]
["binance-futures","BTCUSDT",1672876865313,5.749,16848.4,16848.3,38.958]
["binance-futures","BTCUSDT",1672876865445,5.749,16848.4,16848.3,38.963]
["binance-futures","BTCUSDT",1672876865508,5.749,16848.4,16848.3,39.932]
["binance-futures","BTCUSDT",1672876865575,5.749,16848.4,16848.3,39.931]
["binance-futures","BTCUSDT",1672876865610,5.749,16848.4,16848.3,39.926]
["binance-futures","BTCUSDT",1672876865641,5.745,16848.4,16848.3,39.931]
["binance-futures","BTCUSDT",1672876865704,5.744,16848.4,16848.3,39.932]
["binance-futures","BTCUSDT",1672876865875,5.732,16848.4,16848.3,39.932]
["binance-futures","BTCUSDT",1672876865905,5.732,16848.4,16848.3,40.131]
["binance-futures","BTCUSDT",1672876865971,5.732,16848.4,16848.3,40.126]
["binance-futures","BTCUSDT",1672876866001,5.732,16848.4,16848.3,40.131]
["binance-futures","BTCUSDT",1672876866038,5.732,16848.4,16848.3,40.13]
["binance-futures","BTCUSDT",1672876866233,5.754,16848.4,16848.3,40.029]
["binance-futures","BTCUSDT",1672876866265,5.75,16848.4,16848.3,40.03]
["binance-futures","BTCUSDT",1672876866297,5.742,16848.4,16848.3,40.063]
["binance-futures","BTCUSDT",1672876866329,5.742,16848.4,16848.3,40.059]
["binance-futures","BTCUSDT",1672876866394,5.673,16848.4,16848.3,40.059]
["binance-futures","BTCUSDT",1672876866425,5.673,16848.4,16848.3,40.064]
["binance-futures","BTCUSDT",1672876866461,5.673,16848.4,16848.3,40.04]
["binance-futures","BTCUSDT",1672876866492,5.673,16848.4,16848.3,40.041]
["binance-futures","BTCUSDT",1672876866654,5.673,16848.4,16848.3,40.219]
["binance-futures","BTCUSDT",1672876866847,5.673,16848.4,16848.3,40.224]
["binance-futures","BTCUSDT",1672876866878,5.652,16848.4,16848.3,40.224]
["binance-futures","BTCUSDT",1672876866942,5.652,16848.4,16848.3,40.225]
["binance-futures","BTCUSDT",1672876867009,5.652,16848.4,16848.3,40.191]
["binance-futures","BTCUSDT",1672876867040,5.652,16848.4,16848.3,39.885]
["binance-futures","BTCUSDT",1672876867204,5.648,16848.4,16848.3,39.904]
["binance-futures","BTCUSDT",1672876867236,5.515,16848.4,16848.3,39.914]
["binance-futures","BTCUSDT",1672876867300,5.519,16848.4,16848.3,39.876]
["binance-futures","BTCUSDT",1672876867395,5.519,16848.4,16848.3,39.877]
["binance-futures","BTCUSDT",1672876867526,5.519,16848.4,16848.3,39.878]
["binance-futures","BTCUSDT",1672876867656,5.427,16848.4,16848.3,38.907]
["binance-futures","BTCUSDT",1672876867752,5.427,16848.4,16848.3,38.913]
["binance-futures","BTCUSDT",1672876867784,5.427,16848.4,16848.3,39.989]
["binance-futures","BTCUSDT",1672876867817,4.174,16848.4,16848.3,40.779]
["binance-futures","BTCUSDT",1672876867847,4.174,16848.4,16848.3,41.179]
["binance-futures","BTCUSDT",1672876867879,4.144,16848.4,16848.3,42.713]
["binance-futures","BTCUSDT",1672876867947,4.144,16848.4,16848.3,42.753]
["binance-futures","BTCUSDT",1672876868045,4.144,16848.4,16848.3,42.385]
["binance-futures","BTCUSDT",1672876868106,4.04,16848.4,16848.3,42.385]
["binance-futures","BTCUSDT",1672876868302,4.061,16848.4,16848.3,42.455]
["binance-futures","BTCUSDT",1672876868334,4.061,16848.4,16848.3,42.462]
["binance-futures","BTCUSDT",1672876868400,3.892,16848.4,16848.3,42.462]
["binance-futures","BTCUSDT",1672876868462,3.909,16848.4,16848.3,42.462]
["binance-futures","BTCUSDT",1672876868495,3.908,16848.4,16848.3,42.462]
["binance-futures","BTCUSDT",1672876868528,3.908,16848.4,16848.3,42.522]
["binance-futures","BTCUSDT",1672876868592,3.908,16848.4,16848.3,41.972]
["binance-futures","BTCUSDT",1672876868659,3.908,16848.4,16848.3,41.973]
["binance-futures","BTCUSDT",1672876868984,3.909,16848.4,16848.3,41.973]
["binance-futures","BTCUSDT",1672876869082,3.746,16848.4,16848.3,41.973]
["binance-futures","BTCUSDT",1672876869114,3.746,16848.4,16848.3,41.974]
["binance-futures","BTCUSDT",1672876869149,3.746,16848.4,16848.3,41.944]
["binance-futures","BTCUSDT",1672876869179,3.746,16848.4,16848.3,41.946]
["binance-futures","BTCUSDT",1672876869604,3.746,16848.4,16848.3,42.428]
["binance-futures","BTCUSDT",1672876869636,2.835,16848.4,16848.3,42.428]
["binance-futures","BTCUSDT",1672876869669,2.794,16848.4,16848.3,42.428]
["binance-futures","BTCUSDT",1672876869764,2.794,16848.4,16848.3,42.429]
["binance-futures","BTCUSDT",1672876869798,2.295,16848.4,16848.3,42.429]
["binance-futures","BTCUSDT",1672876869863,2.311,16848.4,16848.3,42.43]
["binance-futures","BTCUSDT",1672876869895,2.81,16848.4,16848.3,42.43]
["binance-futures","BTCUSDT",1672876870027,2.81,16848.4,16848.3,42.405]
["binance-futures","BTCUSDT",1672876870091,2.808,16848.4,16848.3,42.405]
["binance-futures","BTCUSDT",1672876870221,2.803,16848.4,16848.3,42.405]
["binance-futures","BTCUSDT",1672876870255,2.809,16848.4,16848.3,42.404]
["binance-futures","BTCUSDT",1672876870287,2.808,16848.4,16848.3,42.404]
["binance-futures","BTCUSDT",1672876870351,2.808,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870415,2.745,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870449,2.805,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870483,2.799,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870546,2.666,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870610,2.167,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870674,2.666,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870705,2.513,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870803,2.014,16848.4,16848.3,42.388]
["binance-futures","BTCUSDT",1672876870968,2.014,16848.4,16848.3,42.387]
["binance-futures","BTCUSDT",1672876871000,2.014,16848.4,16848.3,42.497]
["binance-futures","BTCUSDT",1672876871067,2.014,16848.4,16848.3,42.498]
["binance-futures","BTCUSDT",1672876871195,2.035,16848.4,16848.3,43.941]
["binance-futures","BTCUSDT",1672876871227,2.035,16848.4,16848.3,42.498]
["binance-futures","BTCUSDT",1672876871259,2.035,16848.4,16848.3,42.146]
["binance-futures","BTCUSDT",1672876871292,1.909,16848.4,16848.3,42.146]
["binance-futures","BTCUSDT",1672876871324,1.909,16848.4,16848.3,42.145]
["binance-futures","BTCUSDT",1672876871355,1.853,16848.4,16848.3,42.085]
["binance-futures","BTCUSDT",1672876871387,1.853,16848.4,16848.3,42.105]
["binance-futures","BTCUSDT",1672876871486,1.874,16848.4,16848.3,42.269]
["binance-futures","BTCUSDT",1672876871518,1.874,16848.4,16848.3,41.771]
["binance-futures","BTCUSDT",1672876871614,1.873,16848.4,16848.3,41.771]
["binance-futures","BTCUSDT",1672876871680,1.873,16848.4,16848.3,41.769]
["binance-futures","BTCUSDT",1672876871779,1.873,16848.4,16848.3,41.771]
["binance-futures","BTCUSDT",1672876871811,1.873,16848.4,16848.3,41.779]
["binance-futures","BTCUSDT",1672876871876,1.852,16848.4,16848.3,41.779]
["binance-futures","BTCUSDT",1672876871909,1.501,16848.4,16848.3,41.779]
["binance-futures","BTCUSDT",1672876871941,2.57,16848.4,16848.3,43.694]
["binance-futures","BTCUSDT",1672876871971,2.57,16848.4,16848.3,42.325]
["binance-futures","BTCUSDT",1672876872005,3.069,16848.4,16848.3,42.325]
["binance-futures","BTCUSDT",1672876872101,3.069,16848.4,16848.3,42.324]
["binance-futures","BTCUSDT",1672876872132,3.069,16848.4,16848.3,42.337]
["binance-futures","BTCUSDT",1672876872261,3.043,16848.4,16848.3,42.338]
["binance-futures","BTCUSDT",1672876872297,3.057,16848.4,16848.3,42.331]
["binance-futures","BTCUSDT",1672876872327,7.982,16848.4,16848.3,40.935]
["binance-futures","BTCUSDT",1672876872360,7.982,16848.4,16848.3,39.935]
["binance-futures","BTCUSDT",1672876872426,8.013,16848.4,16848.3,39.935]
["binance-futures","BTCUSDT",1672876872491,7.513,16848.4,16848.3,39.943]
["binance-futures","BTCUSDT",1672876872522,7.513,16848.4,16848.3,40.318]
["binance-futures","BTCUSDT",1672876872685,6.886,16848.4,16848.3,41.318]
["binance-futures","BTCUSDT",1672876872717,6.286,16848.4,16848.3,41.444]
["binance-futures","BTCUSDT",1672876872845,6.286,16848.4,16848.3,41.509]
["binance-futures","BTCUSDT",1672876872943,6.138,16848.4,16848.3,41.509]
["binance-futures","BTCUSDT",1672876872975,5.908,16848.4,16848.3,41.509]
["binance-futures","BTCUSDT",1672876873004,5.908,16848.4,16848.3,41.454]
["binance-futures","BTCUSDT",1672876873168,5.908,16848.4,16848.3,41.366]
["binance-futures","BTCUSDT",1672876873269,5.914,16848.4,16848.3,41.425]
["binance-futures","BTCUSDT",1672876873302,5.975,16848.4,16848.3,41.454]
["binance-futures","BTCUSDT",1672876873334,5.342,16848.4,16848.3,41.387]
["binance-futures","BTCUSDT",1672876873366,5.342,16848.4,16848.3,41.38]
["binance-futures","BTCUSDT",1672876873400,5.342,16848.4,16848.3,42.34]
["binance-futures","BTCUSDT",1672876873430,5.342,16848.4,16848.3,42.26]
["binance-futures","BTCUSDT",1672876873463,5.342,16848.4,16848.3,42.172]
["binance-futures","BTCUSDT",1672876873498,5.332,16848.4,16848.3,42.172]
["binance-futures","BTCUSDT",1672876873530,5.247,16848.4,16848.3,42.172]
["binance-futures","BTCUSDT",1672876873563,5.781,16848.4,16848.3,41.638]
["binance-futures","BTCUSDT",1672876873660,5.69,16848.4,16848.3,41.638]
["binance-futures","BTCUSDT",1672876873760,5.69,16848.4,16848.3,41.639]
["binance-futures","BTCUSDT",1672876873857,5.69,16848.4,16848.3,41.643]
["binance-futures","BTCUSDT",1672876873953,5.581,16848.4,16848.3,41.643]
["binance-futures","BTCUSDT",1672876873983,5.582,16848.4,16848.3,41.643]
["binance-futures","BTCUSDT",1672876874017,5.581,16848.4,16848.3,41.643]
["binance-futures","BTCUSDT",1672876874146,5.581,16848.4,16848.3,41.642]
["binance-futures","BTCUSDT",1672876874178,5.581,16848.4,16848.3,41.701]
["binance-futures","BTCUSDT",1672876874210,5.581,16848.4,16848.3,41.729]
["binance-futures","BTCUSDT",1672876874275,5.542,16848.4,16848.3,41.73]
["binance-futures","BTCUSDT",1672876874309,5.608,16848.4,16848.3,41.73]
["binance-futures","BTCUSDT",1672876874339,5.608,16848.4,16848.3,41.738]
["binance-futures","BTCUSDT",1672876874370,5.608,16848.4,16848.3,41.739]
["binance-futures","BTCUSDT",1672876874434,5.526,16848.4,16848.3,41.651]
["binance-futures","BTCUSDT",1672876874471,5.527,16848.4,16848.3,41.651]
["binance-futures","BTCUSDT",1672876874536,5.527,16848.4,16848.3,41.65]
["binance-futures","BTCUSDT",1672876874603,5.391,16848.4,16848.3,41.65]
["binance-futures","BTCUSDT",1672876874798,5.391,16848.4,16848.3,41.651]
["binance-futures","BTCUSDT",1672876874829,5.391,16848.4,16848.3,41.694]
["binance-futures","BTCUSDT",1672876874863,5.391,16848.4,16848.3,41.723]
["binance-futures","BTCUSDT",1672876874928,5.391,16848.4,16848.3,41.722]
["binance-futures","BTCUSDT",1672876875055,5.391,16848.4,16848.3,41.723]
["binance-futures","BTCUSDT",1672876875282,5.441,16848.4,16848.3,41.709]
["binance-futures","BTCUSDT",1672876875313,5.441,16848.4,16848.3,43.188]
["binance-futures","BTCUSDT",1672876875445,5.441,16848.4,16848.3,41.709]
["binance-futures","BTCUSDT",1672876875476,5.441,16848.4,16848.3,43.067]
["binance-futures","BTCUSDT",1672876875508,5.441,16848.4,16848.3,43.066]
["binance-futures","BTCUSDT",1672876875605,5.441,16848.4,16848.3,41.708]
["binance-futures","BTCUSDT",1672876875637,3.686,16848.4,16848.3,41.708]
["binance-futures","BTCUSDT",1672876875702,4.185,16848.4,16848.3,41.708]
["binance-futures","BTCUSDT",1672876875734,4.148,16848.4,16848.3,41.709]
["binance-futures","BTCUSDT",1672876875767,4.148,16848.4,16848.3,41.703]
["binance-futures","BTCUSDT",1672876875830,4.148,16848.4,16848.3,41.679]
["binance-futures","BTCUSDT",1672876875991,4.148,16848.4,16848.3,41.828]
["binance-futures","BTCUSDT",1672876876055,4.148,16848.4,16848.3,41.826]
["binance-futures","BTCUSDT",1672876876086,4.169,16848.4,16848.3,41.826]
["binance-futures","BTCUSDT",1672876876215,4.169,16848.4,16848.3,41.827]
["binance-futures","BTCUSDT",1672876876280,4.169,16848.4,16848.3,41.881]
["binance-futures","BTCUSDT",1672876876346,4.169,16848.4,16848.3,41.846]
["binance-futures","BTCUSDT",1672876876443,4.169,16848.4,16848.3,41.842]
["binance-futures","BTCUSDT",1672876876507,4.169,16848.4,16848.3,43.216]
["binance-futures","BTCUSDT",1672876876538,4.024,16848.4,16848.3,43.216]
["binance-futures","BTCUSDT",1672876876571,4.024,16848.4,16848.3,43.217]
["binance-futures","BTCUSDT",1672876876603,4.024,16848.4,16848.3,41.835]
["binance-futures","BTCUSDT",1672876876700,4.024,16848.4,16848.3,41.831]
["binance-futures","BTCUSDT",1672876876764,4.024,16848.4,16848.3,42.007]
["binance-futures","BTCUSDT",1672876876893,4.024,16848.4,16848.3,42.006]
["binance-futures","BTCUSDT",1672876876958,4.023,16848.4,16848.3,42.006]
["binance-futures","BTCUSDT",1672876876991,4.023,16848.4,16848.3,42.007]
["binance-futures","BTCUSDT",1672876877123,4.165,16848.4,16848.3,42.007]
["binance-futures","BTCUSDT",1672876877187,4.165,16848.4,16848.3,42.006]
["binance-futures","BTCUSDT",1672876877317,4.202,16848.4,16848.3,42.006]
["binance-futures","BTCUSDT",1672876877350,4.196,16848.4,16848.3,42.006]
["binance-futures","BTCUSDT",1672876877384,4.196,16848.4,16848.3,42.007]
["binance-futures","BTCUSDT",1672876877415,4.127,16848.4,16848.3,42.007]
["binance-futures","BTCUSDT",1672876877448,9.471,16848.4,16848.3,37.398]
["binance-futures","BTCUSDT",1672876877477,9.436,16848.4,16848.3,37.409]
["binance-futures","BTCUSDT",1672876877512,13.798,16848.4,16848.3,34.329]
["binance-futures","BTCUSDT",1672876877543,16.218,16848.4,16848.3,27.448]
["binance-futures","BTCUSDT",1672876877576,17.118,16848.4,16848.3,24.446]
["binance-futures","BTCUSDT",1672876877608,17.118,16848.4,16848.3,25.159]
["binance-futures","BTCUSDT",1672876877639,17.118,16848.4,16848.3,25.039]
["binance-futures","BTCUSDT",1672876877675,16.718,16848.4,16848.3,28.719]
["binance-futures","BTCUSDT",1672876877705,13.856,16848.4,16848.3,28.719]
["binance-futures","BTCUSDT",1672876877738,13.856,16848.4,16848.3,30.219]
["binance-futures","BTCUSDT",1672876877802,13.867,16848.4,16848.3,30.219]
["binance-futures","BTCUSDT",1672876877899,13.717,16848.4,16848.3,30.219]
["binance-futures","BTCUSDT",1672876877936,13.217,16848.4,16848.3,30.217]
["binance-futures","BTCUSDT",1672876878029,16.417,16848.4,16848.3,30.217]
["binance-futures","BTCUSDT",1672876878062,16.417,16848.4,16848.3,29.637]
["binance-futures","BTCUSDT",1672876878130,17.128,16848.4,16848.3,29.637]
["binance-futures","BTCUSDT",1672876878161,17.128,16848.4,16848.3,29.639]
["binance-futures","BTCUSDT",1672876878195,17.128,16848.4,16848.3,30.119]
["binance-futures","BTCUSDT",1672876878259,17.07,16848.4,16848.3,30.119]
["binance-futures","BTCUSDT",1672876878291,17.07,16848.4,16848.3,30.125]
["binance-futures","BTCUSDT",1672876878389,14.928,16848.4,16848.3,30.125]
["binance-futures","BTCUSDT",1672876878457,13.69,16848.4,16848.3,30.125]
["binance-futures","BTCUSDT",1672876878524,13.69,16848.4,16848.3,30.925]
["binance-futures","BTCUSDT",1672876878557,10.649,16848.4,16848.3,34.28]
["binance-futures","BTCUSDT",1672876878588,10.649,16848.4,16848.3,34.3]
["binance-futures","BTCUSDT",1672876878621,7.872,16848.4,16848.3,34.099]
["binance-futures","BTCUSDT",1672876878653,7.262,16848.4,16848.3,35.099]
["binance-futures","BTCUSDT",1672876878718,4.888,16848.4,16848.3,35.099]
["binance-futures","BTCUSDT",1672876878817,4.888,16848.4,16848.3,35.104]
["binance-futures","BTCUSDT",1672876878849,4.888,16848.4,16848.3,35.1]
["binance-futures","BTCUSDT",1672876878883,4.302,16848.4,16848.3,35.1]
["binance-futures","BTCUSDT",1672876878915,4.302,16848.4,16848.3,35.105]
["binance-futures","BTCUSDT",1672876878939,4.302,16848.4,16848.3,35.104]
["binance-futures","BTCUSDT",1672876879026,5.502,16848.4,16848.3,35.104]
["binance-futures","BTCUSDT",1672876879056,4.927,16848.4,16848.3,35.392]
["binance-futures","BTCUSDT",1672876879091,4.927,16848.4,16848.3,35.104]
["binance-futures","BTCUSDT",1672876879123,4.927,16848.4,16848.3,35.097]
["binance-futures","BTCUSDT",1672876879253,4.927,16848.4,16848.3,35.186]
["binance-futures","BTCUSDT",1672876879285,4.927,16848.4,16848.3,35.182]
["binance-futures","BTCUSDT",1672876879350,4.927,16848.4,16848.3,35.184]
["binance-futures","BTCUSDT",1672876879479,4.927,16848.4,16848.3,35.185]
["binance-futures","BTCUSDT",1672876879512,4.927,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876879545,4.927,16848.4,16848.3,35.153]
["binance-futures","BTCUSDT",1672876879578,4.927,16848.4,16848.3,35.152]
["binance-futures","BTCUSDT",1672876879612,4.927,16848.4,16848.3,35.064]
["binance-futures","BTCUSDT",1672876879644,4.927,16848.4,16848.3,35.152]
["binance-futures","BTCUSDT",1672876879676,4.927,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876879775,4.927,16848.4,16848.3,35.06]
["binance-futures","BTCUSDT",1672876879805,4.927,16848.4,16848.3,35.149]
["binance-futures","BTCUSDT",1672876879869,4.937,16848.4,16848.3,35.149]
["binance-futures","BTCUSDT",1672876880096,5.137,16848.4,16848.3,35.149]
["binance-futures","BTCUSDT",1672876880128,4.916,16848.4,16848.3,35.149]
["binance-futures","BTCUSDT",1672876880195,4.916,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880226,4.815,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880259,4.989,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880292,4.989,16848.4,16848.3,35.06]
["binance-futures","BTCUSDT",1672876880390,4.989,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880453,4.988,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880486,4.964,16848.4,16848.3,35.148]
["binance-futures","BTCUSDT",1672876880519,4.964,16848.4,16848.3,35.06]
["binance-futures","BTCUSDT",1672876880551,4.825,16848.4,16848.3,35.06]
["binance-futures","BTCUSDT",1672876880644,4.825,16848.4,16848.3,35.056]
["binance-futures","BTCUSDT",1672876880973,4.824,16848.4,16848.3,35.06]
["binance-futures","BTCUSDT",1672876881005,6.024,16848.4,16848.3,35.055]
["binance-futures","BTCUSDT",1672876881072,4.824,16848.4,16848.3,35.056]
["binance-futures","BTCUSDT",1672876881265,4.65,16848.4,16848.3,35.061]
["binance-futures","BTCUSDT",1672876881330,4.846,16848.4,16848.3,35.047]
["binance-futures","BTCUSDT",1672876881395,4.846,16848.4,16848.3,35.135]
["binance-futures","BTCUSDT",1672876881431,4.867,16848.4,16848.3,35.047]
["binance-futures","BTCUSDT",1672876881463,4.867,16848.4,16848.3,35.135]
["binance-futures","BTCUSDT",1672876881526,4.787,16848.4,16848.3,35.135]
["binance-futures","BTCUSDT",1672876881560,4.787,16848.4,16848.3,35.047]
["binance-futures","BTCUSDT",1672876881591,4.787,16848.4,16848.3,35.076]
["binance-futures","BTCUSDT",1672876881623,4.491,16848.4,16848.3,35.135]
["binance-futures","BTCUSDT",1672876881659,4.491,16848.4,16848.3,35.076]
["binance-futures","BTCUSDT",1672876881693,4.491,16848.4,16848.3,35.133]
["binance-futures","BTCUSDT",1672876881821,4.491,16848.4,16848.3,35.135]
["binance-futures","BTCUSDT",1672876881854,4.491,16848.4,16848.3,36.915]
["binance-futures","BTCUSDT",1672876881887,4.491,16848.4,16848.3,36.827]
["binance-futures","BTCUSDT",1672876881952,4.47,16848.4,16848.3,36.827]
["binance-futures","BTCUSDT",1672876881982,4.47,16848.4,16848.3,36.886]
["binance-futures","BTCUSDT",1672876882014,5.67,16848.4,16848.3,36.885]
["binance-futures","BTCUSDT",1672876882081,4.456,16848.4,16848.3,38.026]
["binance-futures","BTCUSDT",1672876882114,4.456,16848.4,16848.3,36.825]
["binance-futures","BTCUSDT",1672876882212,4.856,16848.4,16848.3,36.826]
["binance-futures","BTCUSDT",1672876882245,4.855,16848.4,16848.3,36.831]
["binance-futures","BTCUSDT",1672876882276,4.855,16848.4,16848.3,35.83]
["binance-futures","BTCUSDT",1672876882308,4.824,16848.4,16848.3,35.884]
["binance-futures","BTCUSDT",1672876882341,4.774,16848.4,16848.3,35.884]
["binance-futures","BTCUSDT",1672876882373,4.82,16848.4,16848.3,35.884]
["binance-futures","BTCUSDT",1672876882404,4.82,16848.4,16848.3,35.825]
["binance-futures","BTCUSDT",1672876882437,3.786,16848.4,16848.3,35.825]
["binance-futures","BTCUSDT",1672876882469,3.128,16848.4,16848.3,35.884]
["binance-futures","BTCUSDT",1672876882532,3.111,16848.4,16848.3,35.884]
["binance-futures","BTCUSDT",1672876882564,2.9,16848.4,16848.3,35.83]
["binance-futures","BTCUSDT",1672876882599,2.9,16848.4,16848.3,35.918]
["binance-futures","BTCUSDT",1672876882664,2.901,16848.4,16848.3,35.913]
["binance-futures","BTCUSDT",1672876882760,1.741,16848.4,16848.3,36.718]
["binance-futures","BTCUSDT",1672876882793,1.311,16848.4,16848.3,37.218]
["binance-futures","BTCUSDT",1672876882825,0.58,16849.0,16848.9,63.769]
["binance-futures","BTCUSDT",1672876882858,1.138,16849.0,16848.9,63.948]
["binance-futures","BTCUSDT",1672876882889,1.138,16849.0,16848.9,72.08]
["binance-futures","BTCUSDT",1672876882924,1.138,16849.0,16848.9,74.669]
["binance-futures","BTCUSDT",1672876882989,1.488,16849.0,16848.9,74.469]
["binance-futures","BTCUSDT",1672876883021,1.488,16849.0,16848.9,77.669]
["binance-futures","BTCUSDT",1672876883052,1.488,16849.0,16848.9,77.616]
["binance-futures","BTCUSDT",1672876883084,1.489,16849.0,16848.9,77.616]
["binance-futures","BTCUSDT",1672876883117,1.489,16849.0,16848.9,77.543]
["binance-futures","BTCUSDT",1672876883149,1.489,16849.0,16848.9,79.962]
["binance-futures","BTCUSDT",1672876883181,1.489,16849.0,16848.9,76.762]
["binance-futures","BTCUSDT",1672876883213,2.114,16849.0,16848.9,76.762]
["binance-futures","BTCUSDT",1672876883249,2.612,16849.0,16848.9,76.669]
["binance-futures","BTCUSDT",1672876883284,3.346,16849.0,16848.9,76.22]
["binance-futures","BTCUSDT",1672876883316,3.308,16849.0,16848.9,76.43]
["binance-futures","BTCUSDT",1672876883348,3.309,16849.0,16848.9,75.56]
["binance-futures","BTCUSDT",1672876883477,3.168,16849.0,16848.9,75.66]
["binance-futures","BTCUSDT",1672876883511,3.168,16849.0,16848.9,75.649]
["binance-futures","BTCUSDT",1672876883575,3.968,16849.0,16848.9,75.649]
["binance-futures","BTCUSDT",1672876883605,6.368,16849.0,16848.9,74.844]
["binance-futures","BTCUSDT",1672876883672,6.368,16849.0,16848.9,74.755]
["binance-futures","BTCUSDT",1672876883705,6.398,16849.0,16848.9,74.771]
["binance-futures","BTCUSDT",1672876883769,6.398,16849.0,16848.9,74.683]
["binance-futures","BTCUSDT",1672876883802,6.398,16849.0,16848.9,74.771]
["binance-futures","BTCUSDT",1672876883831,6.398,16849.0,16848.9,68.398]
["binance-futures","BTCUSDT",1672876883863,6.399,16849.0,16848.9,68.398]
["binance-futures","BTCUSDT",1672876884027,6.398,16849.0,16848.9,71.652]
["binance-futures","BTCUSDT",1672876884058,6.398,16849.0,16848.9,71.877]
["binance-futures","BTCUSDT",1672876884091,6.398,16849.0,16848.9,72.252]
["binance-futures","BTCUSDT",1672876884123,1.125,16849.0,16848.9,73.055]
["binance-futures","BTCUSDT",1672876884157,1.095,16849.0,16848.9,73.055]
["binance-futures","BTCUSDT",1672876884190,1.096,16849.0,16848.9,73.087]
["binance-futures","BTCUSDT",1672876884221,1.097,16849.0,16848.9,73.106]
["binance-futures","BTCUSDT",1672876884288,1.097,16849.0,16848.9,73.107]
["binance-futures","BTCUSDT",1672876884318,1.097,16849.0,16848.9,71.106]
["binance-futures","BTCUSDT",1672876884350,1.146,16849.0,16848.9,71.106]
["binance-futures","BTCUSDT",1672876884382,1.146,16849.0,16848.9,72.106]
["binance-futures","BTCUSDT",1672876884410,0.011,16849.1,16849.0,1.709]
["binance-futures","BTCUSDT",1672876884440,0.011,16849.1,16849.0,25.505]
["binance-futures","BTCUSDT",1672876884475,0.005,16849.4,16849.3,17.74]
["binance-futures","BTCUSDT",1672876884497,0.35,16849.8,16849.4,9.178]
["binance-futures","BTCUSDT",1672876884540,1.391,16849.6,16849.4,41.275]
["binance-futures","BTCUSDT",1672876884570,0.907,16849.5,16849.4,69.481]
["binance-futures","BTCUSDT",1672876884599,0.907,16849.5,16849.4,80.727]
["binance-futures","BTCUSDT",1672876884638,0.907,16849.5,16849.4,85.703]
["binance-futures","BTCUSDT",1672876884674,1.406,16849.5,16849.4,91.057]
["binance-futures","BTCUSDT",1672876884708,0.997,16849.5,16849.4,95.273]
["binance-futures","BTCUSDT",1672876884740,1.22,16849.5,16849.4,98.604]
["binance-futures","BTCUSDT",1672876884771,1.22,16849.5,16849.4,101.798]
["binance-futures","BTCUSDT",1672876884803,1.195,16849.5,16849.4,101.823]
["binance-futures","BTCUSDT",1672876884837,1.195,16849.5,16849.4,99.699]
["binance-futures","BTCUSDT",1672876884870,1.195,16849.5,16849.4,99.721]
["binance-futures","BTCUSDT",1672876884901,1.195,16849.5,16849.4,101.453]
["binance-futures","BTCUSDT",1672876884933,1.195,16849.5,16849.4,101.653]
["binance-futures","BTCUSDT",1672876884967,1.195,16849.5,16849.4,101.607]
["binance-futures","BTCUSDT",1672876885030,1.195,16849.5,16849.4,104.808]
["binance-futures","BTCUSDT",1672876885062,1.195,16849.5,16849.4,104.461]
["binance-futures","BTCUSDT",1672876885115,0.35,16849.8,16849.6,1.671]
["binance-futures","BTCUSDT",1672876885147,0.159,16849.8,16849.7,10.384]
["binance-futures","BTCUSDT",1672876885183,0.159,16849.8,16849.7,71.332]
["binance-futures","BTCUSDT",1672876885217,0.736,16849.9,16849.8,15.725]
["binance-futures","BTCUSDT",1672876885253,3.134,16850.0,16849.9,10.262]
["binance-futures","BTCUSDT",1672876885283,0.666,16850.3,16850.2,5.395]
["binance-futures","BTCUSDT",1672876885321,0.026,16850.3,16850.2,9.578]
["binance-futures","BTCUSDT",1672876885353,0.013,16850.3,16850.2,59.714]
["binance-futures","BTCUSDT",1672876885385,0.001,16850.3,16850.2,71.799]
["binance-futures","BTCUSDT",1672876885417,0.001,16850.3,16850.2,90.59]
["binance-futures","BTCUSDT",1672876885449,0.267,16850.4,16850.3,17.575]
["binance-futures","BTCUSDT",1672876885481,0.327,16850.4,16850.3,52.992]
["binance-futures","BTCUSDT",1672876885512,2.911,16850.4,16850.3,64.259]
["binance-futures","BTCUSDT",1672876885546,4.961,16850.4,16850.3,70.955]
["binance-futures","BTCUSDT",1672876885577,7.461,16850.4,16850.3,70.51]
["binance-futures","BTCUSDT",1672876885609,7.461,16850.4,16850.3,70.694]
["binance-futures","BTCUSDT",1672876885642,7.461,16850.4,16850.3,70.697]
["binance-futures","BTCUSDT",1672876885674,7.461,16850.4,16850.3,70.782]
["binance-futures","BTCUSDT",1672876885737,7.461,16850.4,16850.3,70.662]
["binance-futures","BTCUSDT",1672876885838,7.461,16850.4,16850.3,73.251]
["binance-futures","BTCUSDT",1672876885937,7.461,16850.4,16850.3,76.303]
["binance-futures","BTCUSDT",1672876885969,8.841,16850.4,16850.3,74.985]
["binance-futures","BTCUSDT",1672876885999,8.841,16850.4,16850.3,65.87]
["binance-futures","BTCUSDT",1672876886031,8.841,16850.4,16850.3,69.077]
["binance-futures","BTCUSDT",1672876886057,8.196,16850.4,16850.3,69.077]
["binance-futures","BTCUSDT",1672876886101,4.223,16850.4,16850.3,70.148]
["binance-futures","BTCUSDT",1672876886133,1.01,16850.4,16850.3,72.915]
["binance-futures","BTCUSDT",1672876886167,0.611,16850.4,16850.3,72.996]
["binance-futures","BTCUSDT",1672876886199,0.595,16850.4,16850.3,73.096]
["binance-futures","BTCUSDT",1672876886232,0.551,16850.4,16850.3,72.631]
["binance-futures","BTCUSDT",1672876886264,0.56,16850.4,16850.3,73.036]
["binance-futures","BTCUSDT",1672876886329,0.513,16850.4,16850.3,75.566]
["binance-futures","BTCUSDT",1672876886424,0.416,16850.4,16850.3,75.566]
["binance-futures","BTCUSDT",1672876886452,0.375,16850.5,16850.4,80.065]
["binance-futures","BTCUSDT",1672876886488,0.455,16850.5,16850.4,91.967]
["binance-futures","BTCUSDT",1672876886520,0.954,16850.5,16850.4,93.331]
["binance-futures","BTCUSDT",1672876886585,0.954,16850.5,16850.4,90.804]
["binance-futures","BTCUSDT",1672876886615,0.455,16850.5,16850.4,90.804]
["binance-futures","BTCUSDT",1672876886649,0.431,16850.5,16850.4,90.852]
["binance-futures","BTCUSDT",1672876886680,0.431,16850.5,16850.4,92.337]
["binance-futures","BTCUSDT",1672876886713,0.431,16850.5,16850.4,90.858]
["binance-futures","BTCUSDT",1672876886746,0.428,16850.5,16850.4,90.89]
["binance-futures","BTCUSDT",1672876886777,0.428,16850.5,16850.4,93.417]
["binance-futures","BTCUSDT",1672876886810,0.413,16850.5,16850.4,95.824]
["binance-futures","BTCUSDT",1672876886841,0.413,16850.5,16850.4,95.827]
["binance-futures","BTCUSDT",1672876886872,0.413,16850.5,16850.4,95.496]
["binance-futures","BTCUSDT",1672876886937,0.413,16850.5,16850.4,95.542]
["binance-futures","BTCUSDT",1672876887000,0.413,16850.5,16850.4,95.497]
["binance-futures","BTCUSDT",1672876887032,0.413,16850.5,16850.4,98.697]
["binance-futures","BTCUSDT",1672876887323,0.413,16850.5,16850.4,98.695]
["binance-futures","BTCUSDT",1672876887352,0.43,16850.7,16850.6,19.468]
["binance-futures","BTCUSDT",1672876887386,0.49,16850.7,16850.6,92.932]
["binance-futures","BTCUSDT",1672876887418,0.49,16850.7,16850.6,97.084]
["binance-futures","BTCUSDT",1672876887451,0.505,16850.7,16850.6,97.084]
["binance-futures","BTCUSDT",1672876887482,0.505,16850.7,16850.6,100.201]
["binance-futures","BTCUSDT",1672876887512,0.36,16850.7,16850.6,100.213]
["binance-futures","BTCUSDT",1672876887544,6.185,16850.7,16850.6,82.86]
["binance-futures","BTCUSDT",1672876887576,10.09,16850.7,16850.6,70.943]
["binance-futures","BTCUSDT",1672876887604,21.26,16850.7,16850.6,55.715]
["binance-futures","BTCUSDT",1672876887640,18.069,16850.7,16850.6,53.666]
["binance-futures","BTCUSDT",1672876887674,17.552,16850.7,16850.6,49.61]
["binance-futures","BTCUSDT",1672876887707,17.51,16850.7,16850.6,49.602]
["binance-futures","BTCUSDT",1672876887739,17.073,16850.7,16850.6,53.256]
["binance-futures","BTCUSDT",1672876887771,16.692,16850.7,16850.6,53.235]
["binance-futures","BTCUSDT",1672876887804,16.692,16850.7,16850.6,53.241]
["binance-futures","BTCUSDT",1672876887836,16.692,16850.7,16850.6,50.715]
["binance-futures","BTCUSDT",1672876887867,16.692,16850.7,16850.6,53.603]
["binance-futures","BTCUSDT",1672876887900,16.692,16850.7,16850.6,53.606]
["binance-futures","BTCUSDT",1672876887931,15.942,16850.7,16850.6,53.606]
["binance-futures","BTCUSDT",1672876887965,15.293,16850.7,16850.6,53.606]
["binance-futures","BTCUSDT",1672876887998,14.7,16850.7,16850.6,53.581]
["binance-futures","BTCUSDT",1672876888027,14.7,16850.7,16850.6,56.783]
["binance-futures","BTCUSDT",1672876888059,14.684,16850.7,16850.6,56.833]
["binance-futures","BTCUSDT",1672876888093,15.396,16850.7,16850.6,53.721]
["binance-futures","BTCUSDT",1672876888125,14.684,16850.7,16850.6,55.133]
["binance-futures","BTCUSDT",1672876888157,14.684,16850.7,16850.6,54.139]
["binance-futures","BTCUSDT",1672876888259,15.795,16850.7,16850.6,54.139]
["binance-futures","BTCUSDT",1672876888356,15.826,16850.7,16850.6,53.659]
["binance-futures","BTCUSDT",1672876888390,15.827,16850.7,16850.6,53.659]
["binance-futures","BTCUSDT",1672876888423,15.327,16850.7,16850.6,53.659]
["binance-futures","BTCUSDT",1672876888455,15.312,16850.7,16850.6,54.639]
["binance-futures","BTCUSDT",1672876888488,15.312,16850.7,16850.6,55.013]
["binance-futures","BTCUSDT",1672876888520,15.312,16850.7,16850.6,55.102]
["binance-futures","BTCUSDT",1672876888555,15.311,16850.7,16850.6,55.102]
["binance-futures","BTCUSDT",1672876888587,15.311,16850.7,16850.6,55.014]
["binance-futures","BTCUSDT",1672876888618,12.088,16850.7,16850.6,57.614]
["binance-futures","BTCUSDT",1672876888650,10.902,16850.7,16850.6,57.702]
["binance-futures","BTCUSDT",1672876888684,10.651,16850.7,16850.6,57.702]
["binance-futures","BTCUSDT",1672876888717,10.251,16850.7,16850.6,57.702]
["binance-futures","BTCUSDT",1672876888748,10.251,16850.7,16850.6,57.615]
["binance-futures","BTCUSDT",1672876888878,10.963,16850.7,16850.6,57.615]
["binance-futures","BTCUSDT",1672876888910,10.25,16850.7,16850.6,57.615]
["binance-futures","BTCUSDT",1672876888941,10.45,16850.7,16850.6,57.015]
["binance-futures","BTCUSDT",1672876888972,10.45,16850.7,16850.6,57.074]
["binance-futures","BTCUSDT",1672876889037,10.45,16850.7,16850.6,57.237]
["binance-futures","BTCUSDT",1672876889069,10.45,16850.7,16850.6,57.217]
["binance-futures","BTCUSDT",1672876889134,10.39,16850.7,16850.6,57.158]
["binance-futures","BTCUSDT",1672876889197,10.26,16850.7,16850.6,57.193]
["binance-futures","BTCUSDT",1672876889229,10.26,16850.7,16850.6,57.195]
["binance-futures","BTCUSDT",1672876889263,10.26,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889296,10.61,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889327,10.61,16850.7,16850.6,57.296]
["binance-futures","BTCUSDT",1672876889358,10.586,16850.7,16850.6,57.296]
["binance-futures","BTCUSDT",1672876889392,10.586,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889423,10.741,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889454,10.746,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889585,10.664,16850.7,16850.6,57.355]
["binance-futures","BTCUSDT",1672876889619,9.891,16850.7,16850.6,57.955]
["binance-futures","BTCUSDT",1672876889652,9.891,16850.7,16850.6,58.927]
["binance-futures","BTCUSDT",1672876889716,9.891,16850.7,16850.6,58.928]
["binance-futures","BTCUSDT",1672876889747,9.891,16850.7,16850.6,59.428]
["binance-futures","BTCUSDT",1672876889780,9.892,16850.7,16850.6,59.428]
["binance-futures","BTCUSDT",1672876889845,9.861,16850.7,16850.6,59.428]
["binance-futures","BTCUSDT",1672876889907,8.794,16850.7,16850.6,60.228]
["binance-futures","BTCUSDT",1672876889941,6.655,16850.7,16850.6,60.228]
["binance-futures","BTCUSDT",1672876889973,6.655,16850.7,16850.6,60.168]
["binance-futures","BTCUSDT",1672876890035,6.655,16850.7,16850.6,63.368]
["binance-futures","BTCUSDT",1672876890067,6.655,16850.7,16850.6,61.359]
["binance-futures","BTCUSDT",1672876890133,6.655,16850.7,16850.6,60.159]
["binance-futures","BTCUSDT",1672876890228,4.867,16850.7,16850.6,60.169]
["binance-futures","BTCUSDT",1672876890262,4.067,16850.7,16850.6,60.174]
["binance-futures","BTCUSDT",1672876890327,4.06,16850.7,16850.6,60.174]
["binance-futures","BTCUSDT",1672876890361,4.091,16850.7,16850.6,60.174]
["binance-futures","BTCUSDT",1672876890425,4.091,16850.7,16850.6,60.264]
["binance-futures","BTCUSDT",1672876890489,4.091,16850.7,16850.6,60.303]
["binance-futures","BTCUSDT",1672876890523,4.091,16850.7,16850.6,60.357]
["binance-futures","BTCUSDT",1672876890555,4.09,16850.7,16850.6,60.357]
["binance-futures","BTCUSDT",1672876890880,2.21,16850.7,16850.6,64.607]
["binance-futures","BTCUSDT",1672876890914,1.55,16850.7,16850.6,66.636]
["binance-futures","BTCUSDT",1672876890944,1.151,16850.7,16850.6,66.106]
["binance-futures","BTCUSDT",1672876890977,1.151,16850.7,16850.6,66.206]
["binance-futures","BTCUSDT",1672876891041,1.15,16850.7,16850.6,68.986]
["binance-futures","BTCUSDT",1672876891106,1.15,16850.7,16850.6,69.162]
["binance-futures","BTCUSDT",1672876891171,1.15,16850.7,16850.6,69.194]
["binance-futures","BTCUSDT",1672876891300,1.121,16850.7,16850.6,69.194]
["binance-futures","BTCUSDT",1672876891333,1.143,16850.7,16850.6,69.194]
["binance-futures","BTCUSDT",1672876891364,1.143,16850.7,16850.6,68.194]
["binance-futures","BTCUSDT",1672876891397,1.138,16850.7,16850.6,68.194]
["binance-futures","BTCUSDT",1672876891429,1.144,16850.7,16850.6,68.203]
["binance-futures","BTCUSDT",1672876891495,0.839,16851.0,16850.9,59.223]
["binance-futures","BTCUSDT",1672876891525,0.899,16851.0,16850.9,60.368]
["binance-futures","BTCUSDT",1672876891559,0.899,16851.0,16850.9,62.45]
["binance-futures","BTCUSDT",1672876891656,0.899,16851.0,16850.9,62.445]
["binance-futures","BTCUSDT",1672876891688,4.999,16851.0,16850.9,62.445]
["binance-futures","BTCUSDT",1672876891721,5.597,16851.0,16850.9,61.645]
["binance-futures","BTCUSDT",1672876891753,5.597,16851.0,16850.9,62.764]
["binance-futures","BTCUSDT",1672876891785,5.627,16851.0,16850.9,62.764]
["binance-futures","BTCUSDT",1672876891818,5.627,16851.0,16850.9,62.763]
["binance-futures","BTCUSDT",1672876891883,5.627,16851.0,16850.9,62.813]
["binance-futures","BTCUSDT",1672876891949,5.427,16851.0,16850.9,62.813]
["binance-futures","BTCUSDT",1672876891982,5.28,16851.0,16850.9,62.813]
["binance-futures","BTCUSDT",1672876892014,8.066,16851.0,16850.9,62.94]
["binance-futures","BTCUSDT",1672876892045,11.566,16851.0,16850.9,64.84]
["binance-futures","BTCUSDT",1672876892078,8.066,16851.0,16850.9,62.781]
["binance-futures","BTCUSDT",1672876892112,8.066,16851.0,16850.9,62.84]
["binance-futures","BTCUSDT",1672876892142,9.252,16851.0,16850.9,62.84]
["binance-futures","BTCUSDT",1672876892176,8.905,16851.0,16850.9,62.84]
["binance-futures","BTCUSDT",1672876892208,8.688,16851.0,16850.9,62.84]
["binance-futures","BTCUSDT",1672876892240,8.688,16851.0,16850.9,63.989]
["binance-futures","BTCUSDT",1672876892273,9.104,16851.0,16850.9,63.989]
["binance-futures","BTCUSDT",1672876892304,9.104,16851.0,16850.9,63.998]
["binance-futures","BTCUSDT",1672876892341,9.118,16851.0,16850.9,63.998]
["binance-futures","BTCUSDT",1672876892374,9.118,16851.0,16850.9,62.849]
["binance-futures","BTCUSDT",1672876892406,7.932,16851.0,16850.9,62.849]
["binance-futures","BTCUSDT",1672876892436,7.915,16851.0,16850.9,62.852]
["binance-futures","BTCUSDT",1672876892468,7.915,16851.0,16850.9,62.793]
["binance-futures","BTCUSDT",1672876892502,6.729,16851.0,16850.9,62.852]
["binance-futures","BTCUSDT",1672876892534,6.729,16851.0,16850.9,61.659]
["binance-futures","BTCUSDT",1672876892631,6.729,16851.0,16850.9,61.658]
["binance-futures","BTCUSDT",1672876892733,7.389,16851.0,16850.9,61.658]
["binance-futures","BTCUSDT",1672876892784,7.389,16851.0,16850.9,62.473]
["binance-futures","BTCUSDT",1672876892983,7.389,16851.0,16850.9,64.598]
["binance-futures","BTCUSDT",1672876893036,7.389,16851.0,16850.9,65.798]
["binance-futures","BTCUSDT",1672876893086,7.352,16851.0,16850.9,65.798]
["binance-futures","BTCUSDT",1672876893237,7.352,16851.0,16850.9,65.808]
["binance-futures","BTCUSDT",1672876893289,7.353,16851.0,16850.9,64.581]
["binance-futures","BTCUSDT",1672876893340,7.339,16851.0,16850.9,64.082]
["binance-futures","BTCUSDT",1672876893392,7.543,16851.0,16850.9,64.739]
["binance-futures","BTCUSDT",1672876893492,7.51,16851.0,16850.9,64.739]
["binance-futures","BTCUSDT",1672876893544,6.51,16851.0,16850.9,65.548]
["binance-futures","BTCUSDT",1672876893592,6.197,16851.0,16850.9,65.548]
["binance-futures","BTCUSDT",1672876893642,6.207,16851.0,16850.9,65.474]
["binance-futures","BTCUSDT",1672876893771,6.207,16851.0,16850.9,65.415]
["binance-futures","BTCUSDT",1672876893803,6.207,16851.0,16850.9,65.503]
["binance-futures","BTCUSDT",1672876893900,6.217,16851.0,16850.9,65.503]
["binance-futures","BTCUSDT",1672876894029,6.217,16851.0,16850.9,66.804]
["binance-futures","BTCUSDT",1672876894061,6.217,16851.0,16850.9,65.682]
["binance-futures","BTCUSDT",1672876894094,6.069,16851.0,16850.9,65.682]
["binance-futures","BTCUSDT",1672876894128,6.069,16851.0,16850.9,66.797]
["binance-futures","BTCUSDT",1672876894159,6.069,16851.0,16850.9,65.656]
["binance-futures","BTCUSDT",1672876894195,6.069,16851.0,16850.9,65.598]
["binance-futures","BTCUSDT",1672876894226,6.069,16851.0,16850.9,65.608]
["binance-futures","BTCUSDT",1672876894259,6.068,16851.0,16850.9,67.696]
["binance-futures","BTCUSDT",1672876894291,6.068,16851.0,16850.9,65.696]
["binance-futures","BTCUSDT",1672876894324,5.827,16851.0,16850.9,65.595]
["binance-futures","BTCUSDT",1672876894356,5.856,16851.0,16850.9,65.663]
["binance-futures","BTCUSDT",1672876894421,5.814,16851.0,16850.9,65.663]
["binance-futures","BTCUSDT",1672876894452,5.814,16851.0,16850.9,65.673]
["binance-futures","BTCUSDT",1672876894550,5.786,16851.0,16850.9,65.674]
["binance-futures","BTCUSDT",1672876894583,5.785,16851.0,16850.9,67.047]
["binance-futures","BTCUSDT",1672876894650,5.785,16851.0,16850.9,67.051]
["binance-futures","BTCUSDT",1672876894681,5.784,16851.0,16850.9,67.051]
["binance-futures","BTCUSDT",1672876894811,4.784,16851.0,16850.9,67.051]
["binance-futures","BTCUSDT",1672876894875,4.652,16851.0,16850.9,67.051]
["binance-futures","BTCUSDT",1672876894908,4.652,16851.0,16850.9,67.551]
["binance-futures","BTCUSDT",1672876894941,4.651,16851.0,16850.9,67.551]
["binance-futures","BTCUSDT",1672876895037,4.651,16851.0,16850.9,68.751]
["binance-futures","BTCUSDT",1672876895136,4.526,16851.0,16850.9,70.761]
["binance-futures","BTCUSDT",1672876895365,4.537,16851.0,16850.9,70.761]
["binance-futures","BTCUSDT",1672876895431,1.906,16851.1,16851.0,14.45]
["binance-futures","BTCUSDT",1672876895463,1.996,16851.1,16851.0,61.969]
["binance-futures","BTCUSDT",1672876895529,1.996,16851.1,16851.0,73.346]
["binance-futures","BTCUSDT",1672876895560,1.996,16851.1,16851.0,73.369]
["binance-futures","BTCUSDT",1672876895593,1.996,16851.1,16851.0,73.37]
["binance-futures","BTCUSDT",1672876895625,1.996,16851.1,16851.0,76.01]
["binance-futures","BTCUSDT",1672876895659,1.996,16851.1,16851.0,75.996]
["binance-futures","BTCUSDT",1672876895691,1.996,16851.1,16851.0,75.997]
["binance-futures","BTCUSDT",1672876895755,1.996,16851.1,16851.0,75.897]
["binance-futures","BTCUSDT",1672876895787,1.996,16851.1,16851.0,75.907]
["binance-futures","BTCUSDT",1672876895820,2.766,16851.1,16851.0,75.907]
["binance-futures","BTCUSDT",1672876895852,2.766,16851.1,16851.0,75.975]
["binance-futures","BTCUSDT",1672876895884,5.966,16851.1,16851.0,69.768]
["binance-futures","BTCUSDT",1672876895914,5.966,16851.1,16851.0,69.771]
["binance-futures","BTCUSDT",1672876895981,5.966,16851.1,16851.0,69.821]
["binance-futures","BTCUSDT",1672876896079,5.966,16851.1,16851.0,71.021]
["binance-futures","BTCUSDT",1672876896112,5.966,16851.1,16851.0,75.43]
["binance-futures","BTCUSDT",1672876896241,5.966,16851.1,16851.0,75.425]
["binance-futures","BTCUSDT",1672876896275,5.966,16851.1,16851.0,72.231]
["binance-futures","BTCUSDT",1672876896312,6.216,16851.1,16851.0,72.231]
["binance-futures","BTCUSDT",1672876896342,6.194,16851.1,16851.0,72.256]
["binance-futures","BTCUSDT",1672876896376,6.194,16851.1,16851.0,72.257]
["binance-futures","BTCUSDT",1672876896409,6.129,16851.1,16851.0,72.257]
["binance-futures","BTCUSDT",1672876896441,6.129,16851.1,16851.0,72.258]
["binance-futures","BTCUSDT",1672876896476,6.129,16851.1,16851.0,72.259]
["binance-futures","BTCUSDT",1672876896507,6.108,16851.1,16851.0,72.259]
["binance-futures","BTCUSDT",1672876896541,5.908,16851.1,16851.0,72.259]
["binance-futures","BTCUSDT",1672876896702,5.871,16851.1,16851.0,72.259]
["binance-futures","BTCUSDT",1672876896733,5.871,16851.1,16851.0,72.258]
["binance-futures","BTCUSDT",1672876896899,5.871,16851.1,16851.0,72.199]
["binance-futures","BTCUSDT",1672876897029,5.871,16851.1,16851.0,75.399]
["binance-futures","BTCUSDT",1672876897098,5.871,16851.1,16851.0,75.402]
["binance-futures","BTCUSDT",1672876897159,5.87,16851.1,16851.0,75.402]
["binance-futures","BTCUSDT",1672876897290,5.851,16851.1,16851.0,74.705]
["binance-futures","BTCUSDT",1672876897321,5.921,16851.1,16851.0,74.612]
["binance-futures","BTCUSDT",1672876897354,5.921,16851.1,16851.0,74.686]
["binance-futures","BTCUSDT",1672876897418,4.671,16851.1,16851.0,74.686]
["binance-futures","BTCUSDT",1672876897450,4.094,16851.1,16851.0,74.686]
["binance-futures","BTCUSDT",1672876897546,3.975,16851.1,16851.0,74.686]
["binance-futures","BTCUSDT",1672876897579,3.896,16851.1,16851.0,74.659]
["binance-futures","BTCUSDT",1672876897601,6.053,16851.7,16851.5,3.906]
["binance-futures","BTCUSDT",1672876897633,4.638,16851.7,16851.6,64.711]
["binance-futures","BTCUSDT",1672876897660,4.519,16851.7,16851.6,107.44]
["binance-futures","BTCUSDT",1672876897703,4.126,16851.7,16851.6,109.51]
["binance-futures","BTCUSDT",1672876897743,3.85,16851.7,16851.6,113.705]
["binance-futures","BTCUSDT",1672876897773,0.076,16851.7,16851.6,114.338]
["binance-futures","BTCUSDT",1672876897806,0.076,16851.7,16851.6,77.636]
["binance-futures","BTCUSDT",1672876897838,0.076,16851.7,16851.6,86.652]
["binance-futures","BTCUSDT",1672876897870,0.076,16851.7,16851.6,89.135]
["binance-futures","BTCUSDT",1672876897905,0.072,16851.7,16851.6,88.283]
["binance-futures","BTCUSDT",1672876897936,0.072,16851.7,16851.6,90.026]
["binance-futures","BTCUSDT",1672876897970,0.072,16851.7,16851.6,90.049]
["binance-futures","BTCUSDT",1672876898035,0.072,16851.7,16851.6,93.249]
["binance-futures","BTCUSDT",1672876898068,0.056,16851.7,16851.6,93.396]
["binance-futures","BTCUSDT",1672876898102,0.281,16851.8,16851.7,101.481]
["binance-futures","BTCUSDT",1672876898135,0.354,16851.8,16851.7,107.035]
["binance-futures","BTCUSDT",1672876898168,0.354,16851.8,16851.7,104.603]
["binance-futures","BTCUSDT",1672876898232,0.355,16851.8,16851.7,105.105]
["binance-futures","BTCUSDT",1672876898262,0.355,16851.8,16851.7,104.815]
["binance-futures","BTCUSDT",1672876898296,0.355,16851.8,16851.7,107.342]
["binance-futures","BTCUSDT",1672876898329,0.355,16851.8,16851.7,104.756]
["binance-futures","BTCUSDT",1672876898361,0.355,16851.8,16851.7,107.345]
["binance-futures","BTCUSDT",1672876898394,0.355,16851.8,16851.7,107.228]
["binance-futures","BTCUSDT",1672876898426,0.322,16851.8,16851.7,107.228]
["binance-futures","BTCUSDT",1672876898489,0.322,16851.8,16851.7,107.238]
["binance-futures","BTCUSDT",1672876898522,0.322,16851.8,16851.7,109.865]
["binance-futures","BTCUSDT",1672876898554,0.322,16851.8,16851.7,110.799]
["binance-futures","BTCUSDT",1672876898587,0.322,16851.8,16851.7,110.822]
["binance-futures","BTCUSDT",1672876898621,0.322,16851.8,16851.7,110.912]
["binance-futures","BTCUSDT",1672876898652,0.322,16851.8,16851.7,110.922]
["binance-futures","BTCUSDT",1672876898720,0.321,16851.8,16851.7,110.922]
["binance-futures","BTCUSDT",1672876898749,0.321,16851.8,16851.7,108.813]
["binance-futures","BTCUSDT",1672876898784,0.321,16851.8,16851.7,110.506]
["binance-futures","BTCUSDT",1672876898815,0.32,16851.8,16851.7,110.506]
["binance-futures","BTCUSDT",1672876898846,0.315,16851.8,16851.7,109.007]
["binance-futures","BTCUSDT",1672876898880,0.315,16851.8,16851.7,109.216]
["binance-futures","BTCUSDT",1672876898912,0.315,16851.8,16851.7,110.82]
["binance-futures","BTCUSDT",1672876898944,0.309,16851.8,16851.7,109.321]
["binance-futures","BTCUSDT",1672876898978,0.309,16851.8,16851.7,109.121]
["binance-futures","BTCUSDT",1672876899012,0.307,16851.8,16851.7,109.321]
["binance-futures","BTCUSDT",1672876899045,6.232,16851.8,16851.7,108.52]
["binance-futures","BTCUSDT",1672876899074,7.132,16851.8,16851.7,101.188]
["binance-futures","BTCUSDT",1672876899108,7.174,16851.8,16851.7,102.278]
["binance-futures","BTCUSDT",1672876899139,6.973,16851.8,16851.7,102.284]
["binance-futures","BTCUSDT",1672876899171,5.846,16851.8,16851.7,103.423]
["binance-futures","BTCUSDT",1672876899203,5.846,16851.8,16851.7,80.864]
["binance-futures","BTCUSDT",1672876899236,5.846,16851.8,16851.7,80.859]
["binance-futures","BTCUSDT",1672876899269,5.846,16851.8,16851.7,80.865]
["binance-futures","BTCUSDT",1672876899299,5.846,16851.8,16851.7,79.806]
["binance-futures","BTCUSDT",1672876899365,5.846,16851.8,16851.7,79.811]
["binance-futures","BTCUSDT",1672876899398,5.846,16851.8,16851.7,79.861]
["binance-futures","BTCUSDT",1672876899430,5.846,16851.8,16851.7,79.839]
["binance-futures","BTCUSDT",1672876899461,5.346,16851.8,16851.7,79.789]
["binance-futures","BTCUSDT",1672876899494,5.346,16851.8,16851.7,79.869]
["binance-futures","BTCUSDT",1672876899588,4.745,16851.8,16851.7,80.169]
["binance-futures","BTCUSDT",1672876899624,4.745,16851.8,16851.7,82.351]
["binance-futures","BTCUSDT",1672876899656,4.544,16851.8,16851.7,82.351]
["binance-futures","BTCUSDT",1672876899720,4.544,16851.8,16851.7,82.324]
["binance-futures","BTCUSDT",1672876899753,4.544,16851.8,16851.7,82.265]
["binance-futures","BTCUSDT",1672876899851,4.522,16851.8,16851.7,82.297]
["binance-futures","BTCUSDT",1672876899915,3.273,16851.8,16851.7,82.297]
["binance-futures","BTCUSDT",1672876900077,0.073,16851.8,16851.7,86.265]
["binance-futures","BTCUSDT",1672876900109,0.073,16851.8,16851.7,86.268]
["binance-futures","BTCUSDT",1672876900141,0.073,16851.8,16851.7,86.414]
["binance-futures","BTCUSDT",1672876900208,0.073,16851.8,16851.7,86.364]
["binance-futures","BTCUSDT",1672876900241,0.058,16851.8,16851.7,88.891]
["binance-futures","BTCUSDT",1672876900272,0.43,16851.9,16851.8,72.703]
["binance-futures","BTCUSDT",1672876900304,0.49,16851.9,16851.8,84.319]
["binance-futures","BTCUSDT",1672876900336,0.49,16851.9,16851.8,86.235]
["binance-futures","BTCUSDT",1672876900368,0.49,16851.9,16851.8,90.374]
["binance-futures","BTCUSDT",1672876900400,0.342,16851.9,16851.8,94.479]
["binance-futures","BTCUSDT",1672876900431,0.281,16851.9,16851.8,94.479]
["binance-futures","BTCUSDT",1672876900464,0.281,16851.9,16851.8,94.657]
["binance-futures","BTCUSDT",1672876900496,0.281,16851.9,16851.8,94.677]
["binance-futures","BTCUSDT",1672876900527,0.281,16851.9,16851.8,94.767]
["binance-futures","BTCUSDT",1672876900562,0.281,16851.9,16851.8,97.366]
["binance-futures","BTCUSDT",1672876900595,0.281,16851.9,16851.8,97.42]
["binance-futures","BTCUSDT",1672876900625,0.281,16851.9,16851.8,97.396]
["binance-futures","BTCUSDT",1672876900692,0.281,16851.9,16851.8,97.402]
["binance-futures","BTCUSDT",1672876900755,0.281,16851.9,16851.8,97.403]
["binance-futures","BTCUSDT",1672876900788,0.281,16851.9,16851.8,97.406]
["binance-futures","BTCUSDT",1672876900820,0.221,16851.9,16851.8,97.406]
["binance-futures","BTCUSDT",1672876900885,0.221,16851.9,16851.8,97.405]
["binance-futures","BTCUSDT",1672876900952,0.221,16851.9,16851.8,97.955]
["binance-futures","BTCUSDT",1672876901014,0.221,16851.9,16851.8,101.155]
["binance-futures","BTCUSDT",1672876901049,0.221,16851.9,16851.8,101.206]
["binance-futures","BTCUSDT",1672876901081,0.221,16851.9,16851.8,101.254]
["binance-futures","BTCUSDT",1672876901144,0.221,16851.9,16851.8,101.206]
["binance-futures","BTCUSDT",1672876901178,0.354,16852.1,16852.0,48.127]
["binance-futures","BTCUSDT",1672876901209,1.54,16852.1,16852.0,64.618]
["binance-futures","BTCUSDT",1672876901242,4.2,16852.1,16852.0,66.225]
["binance-futures","BTCUSDT",1672876901273,7.165,16852.1,16852.0,65.212]
["binance-futures","BTCUSDT",1672876901306,7.165,16852.1,16852.0,65.236]
["binance-futures","BTCUSDT",1672876901340,6.572,16852.1,16852.0,65.268]
["binance-futures","BTCUSDT",1672876901370,6.572,16852.1,16852.0,65.284]
["binance-futures","BTCUSDT",1672876901436,6.572,16852.1,16852.0,65.334]
["binance-futures","BTCUSDT",1672876901469,9.272,16852.1,16852.0,64.048]
["binance-futures","BTCUSDT",1672876901501,9.289,16852.1,16852.0,64.549]
["binance-futures","BTCUSDT",1672876901534,9.319,16852.1,16852.0,64.549]
["binance-futures","BTCUSDT",1672876901566,9.319,16852.1,16852.0,62.549]
["binance-futures","BTCUSDT",1672876901632,9.119,16852.1,16852.0,62.665]
["binance-futures","BTCUSDT",1672876901664,6.747,16852.1,16852.0,62.665]
["binance-futures","BTCUSDT",1672876901698,5.83,16852.1,16852.0,63.79]
["binance-futures","BTCUSDT",1672876901732,5.83,16852.1,16852.0,63.799]
["binance-futures","BTCUSDT",1672876901827,5.83,16852.1,16852.0,63.759]
["binance-futures","BTCUSDT",1672876901859,5.83,16852.1,16852.0,63.743]
["binance-futures","BTCUSDT",1672876901893,5.83,16852.1,16852.0,63.775]
["binance-futures","BTCUSDT",1672876901957,5.83,16852.1,16852.0,63.776]
["binance-futures","BTCUSDT",1672876901990,5.83,16852.1,16852.0,63.816]
["binance-futures","BTCUSDT",1672876902022,5.175,16852.1,16852.0,66.976]
["binance-futures","BTCUSDT",1672876902054,2.719,16852.1,16852.0,66.976]
["binance-futures","BTCUSDT",1672876902086,0.26,16852.1,16852.0,67.181]
["binance-futures","BTCUSDT",1672876902120,0.26,16852.1,16852.0,67.201]
["binance-futures","BTCUSDT",1672876902152,0.26,16852.1,16852.0,67.181]
["binance-futures","BTCUSDT",1672876902185,0.06,16852.1,16852.0,67.181]
["binance-futures","BTCUSDT",1672876902216,0.062,16852.1,16852.0,66.696]
["binance-futures","BTCUSDT",1672876902250,0.063,16852.1,16852.0,67.66]
["binance-futures","BTCUSDT",1672876902317,0.063,16852.1,16852.0,67.634]
["binance-futures","BTCUSDT",1672876902347,0.063,16852.1,16852.0,67.534]
["binance-futures","BTCUSDT",1672876902446,5.306,16852.1,16852.0,78.811]
["binance-futures","BTCUSDT",1672876902479,0.063,16852.1,16852.0,74.772]
["binance-futures","BTCUSDT",1672876902510,0.063,16852.1,16852.0,76.284]
["binance-futures","BTCUSDT",1672876902543,0.047,16852.1,16852.0,78.448]
["binance-futures","BTCUSDT",1672876902576,0.247,16852.1,16852.0,78.451]
["binance-futures","BTCUSDT",1672876902608,0.247,16852.1,16852.0,78.392]
["binance-futures","BTCUSDT",1672876902639,0.247,16852.1,16852.0,78.632]
["binance-futures","BTCUSDT",1672876902673,0.247,16852.1,16852.0,78.644]
["binance-futures","BTCUSDT",1672876902737,0.247,16852.1,16852.0,78.444]
["binance-futures","BTCUSDT",1672876902769,0.247,16852.1,16852.0,78.445]
["binance-futures","BTCUSDT",1672876902835,0.247,16852.1,16852.0,79.835]
["binance-futures","BTCUSDT",1672876902902,0.247,16852.1,16852.0,81.156]
["binance-futures","BTCUSDT",1672876902934,0.246,16852.1,16852.0,81.108]
["binance-futures","BTCUSDT",1672876902998,0.246,16852.1,16852.0,81.678]
["binance-futures","BTCUSDT",1672876903033,0.246,16852.1,16852.0,82.822]
["binance-futures","BTCUSDT",1672876903063,0.246,16852.1,16852.0,82.737]
["binance-futures","BTCUSDT",1672876903097,0.246,16852.1,16852.0,80.111]
["binance-futures","BTCUSDT",1672876903128,0.246,16852.1,16852.0,81.637]
["binance-futures","BTCUSDT",1672876903161,0.257,16852.1,16852.0,81.588]
["binance-futures","BTCUSDT",1672876903194,0.328,16852.1,16852.0,81.588]
["binance-futures","BTCUSDT",1672876903229,0.328,16852.1,16852.0,80.222]
["binance-futures","BTCUSDT",1672876903260,0.328,16852.1,16852.0,80.022]
["binance-futures","BTCUSDT",1672876903293,0.301,16852.1,16852.0,81.424]
["binance-futures","BTCUSDT",1672876903325,0.301,16852.1,16852.0,82.535]
["binance-futures","BTCUSDT",1672876903359,0.148,16852.1,16852.0,81.133]
["binance-futures","BTCUSDT",1672876903455,0.148,16852.1,16852.0,80.518]
["binance-futures","BTCUSDT",1672876903586,0.148,16852.1,16852.0,80.318]
["binance-futures","BTCUSDT",1672876903619,0.148,16852.1,16852.0,81.696]
["binance-futures","BTCUSDT",1672876903651,0.148,16852.1,16852.0,80.318]
["binance-futures","BTCUSDT",1672876903721,0.112,16852.1,16852.0,79.208]
["binance-futures","BTCUSDT",1672876903752,0.112,16852.1,16852.0,82.268]
["binance-futures","BTCUSDT",1672876903783,0.112,16852.1,16852.0,79.693]
["binance-futures","BTCUSDT",1672876903881,0.112,16852.1,16852.0,79.739]
["binance-futures","BTCUSDT",1672876903977,0.112,16852.1,16852.0,79.666]
["binance-futures","BTCUSDT",1672876904043,0.112,16852.1,16852.0,79.702]
["binance-futures","BTCUSDT",1672876904076,0.112,16852.1,16852.0,79.646]
["binance-futures","BTCUSDT",1672876904105,0.112,16852.1,16852.0,79.69]
["binance-futures","BTCUSDT",1672876904139,0.112,16852.1,16852.0,79.646]
["binance-futures","BTCUSDT",1672876904204,0.157,16852.1,16852.0,79.646]
["binance-futures","BTCUSDT",1672876904299,0.157,16852.1,16852.0,79.643]
["binance-futures","BTCUSDT",1672876904329,0.177,16852.1,16852.0,79.636]
["binance-futures","BTCUSDT",1672876904363,0.171,16852.1,16852.0,77.508]
["binance-futures","BTCUSDT",1672876904397,0.171,16852.1,16852.0,79.492]
["binance-futures","BTCUSDT",1672876904462,0.171,16852.1,16852.0,79.407]
["binance-futures","BTCUSDT",1672876904496,0.171,16852.1,16852.0,80.23]
["binance-futures","BTCUSDT",1672876904528,0.796,16852.1,16852.0,75.989]
["binance-futures","BTCUSDT",1672876904559,1.982,16852.1,16852.0,75.989]
["binance-futures","BTCUSDT",1672876904592,0.796,16852.1,16852.0,75.843]
["binance-futures","BTCUSDT",1672876904690,1.982,16852.1,16852.0,75.843]
["binance-futures","BTCUSDT",1672876904786,1.982,16852.1,16852.0,74.843]
["binance-futures","BTCUSDT",1672876904886,0.796,16852.1,16852.0,74.843]
["binance-futures","BTCUSDT",1672876904914,1.351,16852.9,16852.8,36.051]
["binance-futures","BTCUSDT",1672876904953,0.608,16853.0,16852.9,59.633]
["binance-futures","BTCUSDT",1672876904984,0.744,16853.0,16852.9,64.924]
["binance-futures","BTCUSDT",1672876905015,0.994,16853.0,16852.9,65.988]
["binance-futures","BTCUSDT",1672876905050,0.865,16853.0,16852.9,68.444]
["binance-futures","BTCUSDT",1672876905113,0.865,16853.0,16852.9,66.445]
["binance-futures","BTCUSDT",1672876905144,0.865,16853.0,16852.9,66.446]
["binance-futures","BTCUSDT",1672876905178,0.865,16853.0,16852.9,65.78]
["binance-futures","BTCUSDT",1672876905274,0.865,16853.0,16852.9,65.786]
["binance-futures","BTCUSDT",1672876905308,0.917,16853.0,16852.9,65.787]
["binance-futures","BTCUSDT",1672876905337,0.818,16853.0,16852.9,66.383]
["binance-futures","BTCUSDT",1672876905370,4.018,16853.0,16852.9,66.278]
["binance-futures","BTCUSDT",1672876905402,4.018,16853.0,16852.9,65.01]
["binance-futures","BTCUSDT",1672876905435,6.318,16853.0,16852.9,62.036]
["binance-futures","BTCUSDT",1672876905468,6.848,16853.0,16852.9,60.896]
["binance-futures","BTCUSDT",1672876905502,11.6,16853.0,16852.9,56.064]
["binance-futures","BTCUSDT",1672876905534,11.525,16853.0,16852.9,55.19]
["binance-futures","BTCUSDT",1672876905565,11.525,16853.0,16852.9,56.934]
["binance-futures","BTCUSDT",1672876905600,11.524,16853.0,16852.9,57.527]
["binance-futures","BTCUSDT",1672876905695,11.545,16853.0,16852.9,57.527]
["binance-futures","BTCUSDT",1672876905759,11.544,16853.0,16852.9,57.527]
["binance-futures","BTCUSDT",1672876905792,11.544,16853.0,16852.9,57.409]
["binance-futures","BTCUSDT",1672876905892,11.533,16853.0,16852.9,57.409]
["binance-futures","BTCUSDT",1672876905926,10.633,16853.0,16852.9,57.409]
["binance-futures","BTCUSDT",1672876906021,11.833,16853.0,16852.9,57.409]
["binance-futures","BTCUSDT",1672876906053,13.904,16853.0,16852.9,56.924]
["binance-futures","BTCUSDT",1672876906085,17.584,16853.0,16852.9,56.924]
["binance-futures","BTCUSDT",1672876906120,17.445,16853.0,16852.9,57.377]
["binance-futures","BTCUSDT",1672876906152,17.113,16853.0,16852.9,37.132]
["binance-futures","BTCUSDT",1672876906216,17.113,16853.0,16852.9,37.135]
["binance-futures","BTCUSDT",1672876906248,17.112,16853.0,16852.9,37.135]
["binance-futures","BTCUSDT",1672876906281,9.012,16853.0,16852.9,41.46]
["binance-futures","BTCUSDT",1672876906311,9.012,16853.0,16852.9,42.534]
["binance-futures","BTCUSDT",1672876906376,6.989,16853.0,16852.9,42.535]
["binance-futures","BTCUSDT",1672876906409,5.803,16853.0,16852.9,42.426]
["binance-futures","BTCUSDT",1672876906442,5.802,16853.0,16852.9,42.426]
["binance-futures","BTCUSDT",1672876906475,5.765,16853.0,16852.9,42.183]
["binance-futures","BTCUSDT",1672876906507,5.749,16853.0,16852.9,42.25]
["binance-futures","BTCUSDT",1672876906537,5.749,16853.0,16852.9,44.928]
["binance-futures","BTCUSDT",1672876906769,2.719,16853.0,16852.9,44.84]
["binance-futures","BTCUSDT",1672876906801,2.719,16853.0,16852.9,44.928]
["binance-futures","BTCUSDT",1672876906929,2.719,16853.0,16852.9,44.865]
["binance-futures","BTCUSDT",1672876906963,2.719,16853.0,16852.9,44.786]
["binance-futures","BTCUSDT",1672876906996,2.719,16853.0,16852.9,44.874]
["binance-futures","BTCUSDT",1672876907029,3.919,16853.0,16852.9,44.874]
["binance-futures","BTCUSDT",1672876907061,3.518,16853.0,16852.9,44.878]
["binance-futures","BTCUSDT",1672876907091,3.518,16853.0,16852.9,47.291]
["binance-futures","BTCUSDT",1672876907155,3.518,16853.0,16852.9,47.29]
["binance-futures","BTCUSDT",1672876907190,6.204,16853.0,16852.9,45.529]
["binance-futures","BTCUSDT",1672876907222,6.204,16853.0,16852.9,44.961]
["binance-futures","BTCUSDT",1672876907352,6.203,16853.0,16852.9,44.961]
["binance-futures","BTCUSDT",1672876907417,6.203,16853.0,16852.9,45.441]
["binance-futures","BTCUSDT",1672876907712,6.203,16853.0,16852.9,45.5]
["binance-futures","BTCUSDT",1672876907746,6.128,16853.0,16852.9,45.5]
["binance-futures","BTCUSDT",1672876907777,6.115,16853.0,16852.9,45.441]
["binance-futures","BTCUSDT",1672876907842,6.115,16853.0,16852.9,45.5]
["binance-futures","BTCUSDT",1672876907872,6.106,16853.0,16852.9,45.676]
["binance-futures","BTCUSDT",1672876907971,6.104,16853.0,16852.9,46.21]
["binance-futures","BTCUSDT",1672876908004,6.304,16853.0,16852.9,46.151]
["binance-futures","BTCUSDT",1672876908036,7.304,16853.0,16852.9,46.21]
["binance-futures","BTCUSDT",1672876908136,7.309,16853.0,16852.9,46.21]
["binance-futures","BTCUSDT",1672876908167,5.969,16853.0,16852.9,46.21]
["binance-futures","BTCUSDT",1672876908199,5.937,16853.0,16852.9,46.21]
["binance-futures","BTCUSDT",1672876908267,5.937,16853.0,16852.9,46.189]
["binance-futures","BTCUSDT",1672876908300,5.937,16853.0,16852.9,46.236]
["binance-futures","BTCUSDT",1672876908333,5.937,16853.0,16852.9,46.177]
["binance-futures","BTCUSDT",1672876908366,5.937,16853.0,16852.9,46.118]
["binance-futures","BTCUSDT",1672876908398,5.937,16853.0,16852.9,46.177]
["binance-futures","BTCUSDT",1672876908432,2.967,16853.0,16852.9,47.152]
["binance-futures","BTCUSDT",1672876908497,2.167,16853.0,16852.9,47.152]
["binance-futures","BTCUSDT",1672876908529,2.159,16853.0,16852.9,47.162]
["binance-futures","BTCUSDT",1672876908853,2.534,16853.0,16852.9,46.787]
["binance-futures","BTCUSDT",1672876909014,2.534,16853.0,16852.9,47.987]
["binance-futures","BTCUSDT",1672876909048,2.534,16853.0,16852.9,48.09]
["binance-futures","BTCUSDT",1672876909113,2.362,16853.0,16852.9,48.09]
["binance-futures","BTCUSDT",1672876909145,2.362,16853.0,16852.9,46.889]
["binance-futures","BTCUSDT",1672876909341,0.762,16853.0,16852.9,46.889]
["binance-futures","BTCUSDT",1672876909375,0.852,16853.0,16852.9,43.55]
["binance-futures","BTCUSDT",1672876909409,0.853,16853.0,16852.9,43.55]
["binance-futures","BTCUSDT",1672876909441,0.853,16853.0,16852.9,43.75]
["binance-futures","BTCUSDT",1672876909472,0.641,16853.0,16852.9,43.75]
["binance-futures","BTCUSDT",1672876909505,0.552,16853.0,16852.9,46.273]
["binance-futures","BTCUSDT",1672876909537,0.552,16853.0,16852.9,46.277]
["binance-futures","BTCUSDT",1672876909570,0.551,16853.0,16852.9,46.373]
["binance-futures","BTCUSDT",1672876909699,0.551,16853.0,16852.9,46.314]
["binance-futures","BTCUSDT",1672876909926,0.398,16853.0,16852.9,46.314]
["binance-futures","BTCUSDT",1672876909958,0.398,16853.0,16852.9,46.694]
["binance-futures","BTCUSDT",1672876910022,0.398,16853.0,16852.9,47.894]
["binance-futures","BTCUSDT",1672876910057,0.398,16853.0,16852.9,47.889]
["binance-futures","BTCUSDT",1672876910151,3.118,16853.1,16853.0,6.608]
["binance-futures","BTCUSDT",1672876910185,0.28,16853.1,16853.0,65.756]
["binance-futures","BTCUSDT",1672876910217,0.28,16853.1,16853.0,67.198]
["binance-futures","BTCUSDT",1672876910249,0.28,16853.1,16853.0,67.178]
["binance-futures","BTCUSDT",1672876910284,0.28,16853.1,16853.0,67.222]
["binance-futures","BTCUSDT",1672876910349,0.28,16853.1,16853.0,67.225]
["binance-futures","BTCUSDT",1672876910381,0.131,16853.1,16853.0,71.512]
["binance-futures","BTCUSDT",1672876910444,0.069,16853.1,16853.0,71.512]
["binance-futures","BTCUSDT",1672876910479,0.069,16853.1,16853.0,71.518]
["binance-futures","BTCUSDT",1672876910511,1.058,16853.3,16853.2,60.842]
["binance-futures","BTCUSDT",1672876910543,1.618,16853.3,16853.2,62.384]
["binance-futures","BTCUSDT",1672876910575,1.618,16853.3,16853.2,62.513]
["binance-futures","BTCUSDT",1672876910607,1.243,16853.3,16853.2,69.529]
["binance-futures","BTCUSDT",1672876910638,1.243,16853.3,16853.2,69.604]
["binance-futures","BTCUSDT",1672876910671,1.243,16853.3,16853.2,69.436]
["binance-futures","BTCUSDT",1672876910706,1.243,16853.3,16853.2,69.465]
["binance-futures","BTCUSDT",1672876910739,1.618,16853.3,16853.2,69.265]
["binance-futures","BTCUSDT",1672876910801,1.618,16853.3,16853.2,69.288]
["binance-futures","BTCUSDT",1672876910832,1.618,16853.3,16853.2,68.912]
["binance-futures","BTCUSDT",1672876910867,1.618,16853.3,16853.2,68.867]
["binance-futures","BTCUSDT",1672876910932,1.618,16853.3,16853.2,68.917]
["binance-futures","BTCUSDT",1672876910965,1.618,16853.3,16853.2,68.929]
["binance-futures","BTCUSDT",1672876911030,1.618,16853.3,16853.2,72.054]
["binance-futures","BTCUSDT",1672876911063,5.918,16853.3,16853.2,70.146]
["binance-futures","BTCUSDT",1672876911094,5.918,16853.3,16853.2,70.141]
["binance-futures","BTCUSDT",1672876911128,5.918,16853.3,16853.2,70.15]
["binance-futures","BTCUSDT",1672876911161,8.36,16853.3,16853.2,70.15]
["binance-futures","BTCUSDT",1672876911193,12.725,16853.3,16853.2,57.669]
["binance-futures","BTCUSDT",1672876911224,14.521,16853.3,16853.2,57.479]
["binance-futures","BTCUSDT",1672876911290,14.529,16853.3,16853.2,57.456]
["binance-futures","BTCUSDT",1672876911322,14.029,16853.3,16853.2,58.256]
["binance-futures","BTCUSDT",1672876911354,13.379,16853.3,16853.2,61.136]
["binance-futures","BTCUSDT",1672876911386,12.762,16853.3,16853.2,61.936]
["binance-futures","BTCUSDT",1672876911417,12.462,16853.3,16853.2,61.936]
["binance-futures","BTCUSDT",1672876911451,11.962,16853.3,16853.2,64.345]
["binance-futures","BTCUSDT",1672876911483,10.776,16853.3,16853.2,64.345]
["binance-futures","BTCUSDT",1672876911516,10.671,16853.3,16853.2,64.345]
["binance-futures","BTCUSDT",1672876911548,9.485,16853.3,16853.2,64.404]
["binance-futures","BTCUSDT",1672876911582,8.985,16853.3,16853.2,64.404]
["binance-futures","BTCUSDT",1672876911613,8.985,16853.3,16853.2,64.405]
["binance-futures","BTCUSDT",1672876911678,8.834,16853.3,16853.2,64.405]
["binance-futures","BTCUSDT",1672876911709,8.817,16853.3,16853.2,64.605]
["binance-futures","BTCUSDT",1672876911807,8.817,16853.3,16853.2,64.405]
["binance-futures","BTCUSDT",1672876911839,11.603,16853.3,16853.2,62.686]
["binance-futures","BTCUSDT",1672876911870,13.878,16853.3,16853.2,36.112]
["binance-futures","BTCUSDT",1672876911903,13.449,16853.3,16853.2,36.115]
["binance-futures","BTCUSDT",1672876911935,13.568,16853.3,16853.2,36.115]
["binance-futures","BTCUSDT",1672876911969,13.449,16853.3,16853.2,36.115]
["binance-futures","BTCUSDT",1672876912034,14.649,16853.3,16853.2,36.115]
["binance-futures","BTCUSDT",1672876912066,14.849,16853.3,16853.2,35.669]
["binance-futures","BTCUSDT",1672876912164,14.849,16853.3,16853.2,35.679]
["binance-futures","BTCUSDT",1672876912295,14.688,16853.3,16853.2,35.679]
["binance-futures","BTCUSDT",1672876912328,14.488,16853.3,16853.2,35.679]
["binance-futures","BTCUSDT",1672876912361,14.288,16853.3,16853.2,39.357]
["binance-futures","BTCUSDT",1672876937761,64.766,16848.9,16848.8,4.342]
["binance-futures","BTCUSDT",1672876988368,6.98,16849.6,16849.5,27.941]
["binance-futures","BTCUSDT",1672877012343,28.641,16848.3,16848.2,28.012]
["binance-futures","BTCUSDT",1672877077195,8.102,16846.5,16846.4,96.787]
["binance-futures","BTCUSDT",1672877148103,18.661,16849.8,16849.7,73.747]
["binance-futures","BTCUSDT",1672877169566,31.934,16849.8,16849.7,11.467]
["binance-futures","BTCUSDT",1672877232490,79.53,16849.7,16849.6,14.343]
["binance-futures","BTCUSDT",1672877291895,68.004,16848.2,16848.1,11.543]
["binance-futures","BTCUSDT",1672877296796,64.111,16848.2,16848.1,18.544]
["binance-futures","BTCUSDT",1672877381208,1.493,16847.7,16847.6,41.949]
["binance-futures","BTCUSDT",1672877393832,34.015,16847.7,16847.6,8.763]
["binance-futures","BTCUSDT",1672877440996,2.742,16845.2,16845.1,48.936]
["binance-futures","BTCUSDT",1672877545072,37.52,16848.3,16848.2,25.487]
["binance-futures","BTCUSDT",1672877557447,1.077,16852.2,16852.1,36.377]
["binance-futures","BTCUSDT",1672877613162,63.346,16853.1,16853.0,4.505]
["binance-futures","BTCUSDT",1672877659265,12.687,16853.3,16853.2,40.542]
["binance-futures","BTCUSDT",1672877748897,7.042,16855.3,16855.2,40.495]
["binance-futures","BTCUSDT",1672877773500,29.368,16855.3,16855.2,7.391]
["binance-futures","BTCUSDT",1672877808661,23.233,16857.8,16857.7,5.749]
["binance-futures","BTCUSDT",1672877844521,30.293,16860.0,16859.9,26.669]
["binance-futures","BTCUSDT",1672877900916,102.49,16865.8,16865.7,0.026]
["binance-futures","BTCUSDT",1672877922450,31.119,16862.0,16861.9,26.131]
["binance-futures","BTCUSDT",1672877958464,12.759,16863.9,16863.8,31.391]
["binance-futures","BTCUSDT",1672878021396,66.786,16865.1,16865.0,3.072]
["binance-futures","BTCUSDT",1672878047675,69.187,16862.9,16862.8,0.12]
["binance-futures","BTCUSDT",1672878083182,10.513,16867.4,16867.3,59.07]
["binance-futures","BTCUSDT",1672878152601,5.336,16863.6,16863.5,39.755]
["binance-futures","BTCUSDT",1672878185202,28.913,16863.6,16863.5,11.962]
["binance-futures","BTCUSDT",1672878228732,3.915,16861.0,16860.9,39.89]
["binance-futures","BTCUSDT",1672878278693,0.628,16858.7,16858.6,27.988]
["binance-futures","BTCUSDT",1672878303639,4.054,16860.8,16860.7,69.952]
["binance-futures","BTCUSDT",1672878365710,31.41,16860.0,16859.9,23.002]
["binance-futures","BTCUSDT",1672878428646,89.357,16858.4,16858.3,0.014]
["binance-futures","BTCUSDT",1672878460172,18.479,16858.4,16858.3,25.745]
["binance-futures","BTCUSDT",1672878537998,23.197,16856.8,16856.7,17.465]
["binance-futures","BTCUSDT",1672878603338,15.656,16857.9,16857.8,55.107]
["binance-futures","BTCUSDT",1672878630525,39.895,16857.9,16857.8,0.972]
["binance-futures","BTCUSDT",1672878693379,2.138,16856.3,16856.2,33.6]
["binance-futures","BTCUSDT",1672878780131,8.617,16855.5,16855.4,62.57]
["binance-futures","BTCUSDT",1672878804050,6.612,16855.6,16855.5,66.095]
["binance-futures","BTCUSDT",1672878857242,21.401,16853.6,16853.5,41.658]
["binance-futures","BTCUSDT",1672878872327,23.698,16853.6,16853.5,13.031]
["binance-futures","BTCUSDT",1672878920916,38.889,16852.4,16852.3,16.796]
["binance-futures","BTCUSDT",1672878997054,14.455,16848.7,16848.6,36.492]
["binance-futures","BTCUSDT",1672879014293,0.309,16849.8,16849.7,91.835]
["binance-futures","BTCUSDT",1672879068277,7.477,16850.9,16850.8,22.702]
["binance-futures","BTCUSDT",1672879131843,5.639,16851.4,16851.3,73.304]
["binance-futures","BTCUSDT",1672879143814,13.502,16851.5,16851.4,64.527]
["binance-futures","BTCUSDT",1672879176450,35.958,16853.1,16853.0,23.815]
["binance-futures","BTCUSDT",1672879210217,2.818,16853.2,16853.1,67.135]
["binance-futures","BTCUSDT",1672879252109,35.929,16853.2,16853.1,25.407]
["binance-futures","BTCUSDT",1672879319887,101.005,16852.2,16852.1,0.715]
["binance-futures","BTCUSDT",1672879348311,109.576,16848.0,16847.9,3.589]
["binance-futures","BTCUSDT",1672879399589,58.666,16844.1,16844.0,9.716]
["binance-futures","BTCUSDT",1672879463705,1.658,16840.8,16840.7,66.813]
["binance-futures","BTCUSDT",1672879487675,11.284,16841.3,16841.2,41.995]
["binance-futures","BTCUSDT",1672879533051,45.695,16838.9,16838.8,7.789]
["binance-futures","BTCUSDT",1672879591443,15.73,16838.4,16838.3,25.071]
["binance-futures","BTCUSDT",1672879633472,74.678,16835.5,16835.4,1.522]
["binance-futures","BTCUSDT",1672879639579,76.431,16835.1,16835.0,3.193]
["binance-futures","BTCUSDT",1672879717699,7.767,16832.0,16831.9,26.873]
["binance-futures","BTCUSDT",1672879720899,3.584,16832.0,16831.9,35.864]
["binance-futures","BTCUSDT",1672879774884,45.134,16832.0,16831.9,17.519]
["binance-futures","BTCUSDT",1672879841548,48.014,16830.2,16830.1,7.208]
["binance-futures","BTCUSDT",1672879862769,14.044,16832.0,16831.9,69.719]
["binance-futures","BTCUSDT",1672879923083,26.595,16833.0,16832.9,71.791]
["binance-futures","BTCUSDT",1672879988079,1.197,16834.9,16834.8,78.145]
["binance-futures","BTCUSDT",1672880013574,15.706,16836.3,16836.2,46.719]
["binance-futures","BTCUSDT",1672880068247,30.693,16832.6,16832.5,19.542]
["binance-futures","BTCUSDT",1672880123392,1.887,16834.2,16834.1,62.785]
["binance-futures","BTCUSDT",1672880145452,49.836,16831.0,16830.9,3.253]
["binance-futures","BTCUSDT",1672880185193,17.261,16830.5,16830.4,25.759]
["binance-futures","BTCUSDT",1672880204862,0.63,16827.8,16827.7,62.418]
["binance-futures","BTCUSDT",1672880268342,29.504,16823.2,16823.1,23.956]
["binance-futures","BTCUSDT",1672880315558,62.066,16824.2,16824.1,1.359]
["binance-futures","BTCUSDT",1672880340252,47.525,16822.4,16822.3,11.111]
["binance-futures","BTCUSDT",1672880386320,9.52,16819.9,16819.8,51.376]
["binance-futures","BTCUSDT",1672880439983,18.106,16818.2,16818.1,60.083]
["binance-futures","BTCUSDT",1672880460302,0.199,16819.8,16819.7,89.035]
["binance-futures","BTCUSDT",1672880500359,4.202,16823.8,16823.7,73.814]
["binance-futures","BTCUSDT",1672880565298,2.115,16824.9,16824.8,119.245]
["binance-futures","BTCUSDT",1672880588459,1.108,16826.3,16826.2,90.12]
["binance-futures","BTCUSDT",1672880636339,15.449,16827.0,16826.9,126.236]
["binance-futures","BTCUSDT",1672880705714,71.934,16827.0,16826.9,91.185]
["binance-futures","BTCUSDT",1672880710330,111.458,16827.0,16826.9,88.566]
["binance-futures","BTCUSDT",1672880779963,72.476,16818.4,16818.3,4.49]
["binance-futures","BTCUSDT",1672880802960,3.654,16816.7,16816.6,30.418]
["binance-futures","BTCUSDT",1672880859959,23.293,16810.1,16810.0,16.519]
["binance-futures","BTCUSDT",1672880897007,12.989,16815.8,16815.7,65.22]
["binance-futures","BTCUSDT",1672880917918,33.277,16816.0,16815.9,43.049]
["binance-futures","BTCUSDT",1672880975090,0.583,16803.3,16803.2,62.762]
["binance-futures","BTCUSDT",1672881005901,6.532,16800.4,16800.3,27.118]
["binance-futures","BTCUSDT",1672881045278,96.516,16804.4,16804.3,9.866]
["binance-futures","BTCUSDT",1672881046838,72.641,16803.1,16803.0,13.136]
["binance-futures","BTCUSDT",1672881083220,28.807,16805.1,16805.0,36.555]
["binance-futures","BTCUSDT",1672881125115,2.587,16810.0,16809.9,42.301]
["binance-futures","BTCUSDT",1672881168172,15.179,16812.0,16811.9,27.563]
["binance-futures","BTCUSDT",1672881241831,26.254,16816.5,16816.4,21.143]
["binance-futures","BTCUSDT",1672881264541,24.462,16816.5,16816.4,20.271]
["binance-futures","BTCUSDT",1672881315423,2.715,16816.5,16816.4,40.103]
["binance-futures","BTCUSDT",1672881393102,1.081,16816.5,16816.4,39.096]
["binance-futures","BTCUSDT",1672881420357,7.794,16816.5,16816.4,37.239]
["binance-futures","BTCUSDT",1672881467041,24.381,16816.5,16816.4,11.074]
["binance-futures","BTCUSDT",1672881534109,62.922,16814.1,16814.0,5.17]
["binance-futures","BTCUSDT",1672881555186,65.698,16814.1,16814.0,25.41]
["binance-futures","BTCUSDT",1672881595693,7.249,16816.2,16816.1,67.071]
["binance-futures","BTCUSDT",1672881628362,2.511,16818.9,16818.8,76.481]
["binance-futures","BTCUSDT",1672881692193,16.542,16820.6,16820.5,41.084]
["binance-futures","BTCUSDT",1672881735084,16.793,16820.6,16820.5,41.171]
["binance-futures","BTCUSDT",1672881764999,11.907,16820.6,16820.5,40.874]
["binance-futures","BTCUSDT",1672881814449,70.088,16818.3,16818.2,16.702]
["binance-futures","BTCUSDT",1672881869275,60.935,16818.0,16817.9,23.789]
["binance-futures","BTCUSDT",1672881898649,57.868,16818.0,16817.9,5.7]
["binance-futures","BTCUSDT",1672881945909,3.553,16822.0,16821.9,103.47]
["binance-futures","BTCUSDT",1672882014861,2.316,16827.4,16827.3,79.619]
["binance-futures","BTCUSDT",1672882040227,102.869,16826.5,16826.4,14.337]
["binance-futures","BTCUSDT",1672882082040,45.056,16826.5,16826.4,39.104]
["binance-futures","BTCUSDT",1672882112103,12.975,16826.5,16826.4,46.773]
["binance-futures","BTCUSDT",1672882182894,25.976,16826.5,16826.4,30.808]
["binance-futures","BTCUSDT",1672882236836,41.159,16825.1,16825.0,13.587]
["binance-futures","BTCUSDT",1672882261817,2.17,16827.4,16827.3,48.77]
["binance-futures","BTCUSDT",1672882315526,17.119,16838.2,16838.1,25.692]
["binance-futures","BTCUSDT",1672882357712,90.5,16840.8,16840.7,1.134]
["binance-futures","BTCUSDT",1672882380956,33.405,16839.1,16839.0,13.161]
["binance-futures","BTCUSDT",1672882442589,26.229,16837.4,16837.3,26.818]
["binance-futures","BTCUSDT",1672882492176,67.719,16836.7,16836.6,4.619]
["binance-futures","BTCUSDT",1672882495491,45.886,16836.6,16836.5,17.622]
["binance-futures","BTCUSDT",1672882577052,9.445,16837.7,16837.6,50.87]
["binance-futures","BTCUSDT",1672882585294,3.716,16837.7,16837.6,52.513]
["binance-futures","BTCUSDT",1672882635660,9.334,16839.4,16839.3,66.574]
["binance-futures","BTCUSDT",1672882675297,58.001,16836.6,16836.5,0.817]
["binance-futures","BTCUSDT",1672882747527,47.469,16830.1,16830.0,7.288]
["binance-futures","BTCUSDT",1672882771163,35.551,16829.5,16829.4,13.579]
["binance-futures","BTCUSDT",1672882814541,44.14,16829.5,16829.4,15.117]
["binance-futures","BTCUSDT",1672882900200,1.56,16832.7,16832.6,37.57]
["binance-futures","BTCUSDT",1672882923552,1.49,16831.0,16830.9,37.309]
["binance-futures","BTCUSDT",1672882973508,3.277,16833.4,16833.3,40.86]
["binance-futures","BTCUSDT",1672883008968,58.559,16833.0,16832.9,7.106]
["binance-futures","BTCUSDT",1672883093341,5.812,16831.3,16831.2,44.434]
["binance-futures","BTCUSDT",1672883130011,26.682,16835.0,16834.9,22.83]
["binance-futures","BTCUSDT",1672883168370,12.662,16838.9,16838.8,48.656]
["binance-futures","BTCUSDT",1672883246151,0.179,16836.4,16836.3,37.171]
["binance-futures","BTCUSDT",1672883301059,4.939,16839.7,16839.6,46.302]
["binance-futures","BTCUSDT",1672883322578,1.238,16840.2,16840.1,77.161]
["binance-futures","BTCUSDT",1672883385685,38.6,16838.9,16838.8,16.067]
["binance-futures","BTCUSDT",1672883468185,20.832,16839.8,16839.7,40.567]
["binance-futures","BTCUSDT",1672883493213,25.173,16839.4,16839.3,36.571]
["binance-futures","BTCUSDT",1672883557467,31.057,16833.8,16833.7,17.666]
["binance-futures","BTCUSDT",1672883590648,25.603,16833.8,16833.7,21.616]
["binance-futures","BTCUSDT",1672883668156,7.705,16828.9,16828.8,36.116]
["binance-futures","BTCUSDT",1672883730060,89.271,16826.7,16826.6,1.053]
["binance-futures","BTCUSDT",1672883752038,56.915,16826.5,16826.4,10.095]
["binance-futures","BTCUSDT",1672883815614,55.954,16826.5,16826.4,7.089]
["binance-futures","BTCUSDT",1672883884972,24.717,16826.4,16826.3,32.363]
["binance-futures","BTCUSDT",1672883907351,28.649,16826.4,16826.3,26.457]
["binance-futures","BTCUSDT",1672883969924,119.718,16826.1,16826.0,0.101]
["binance-futures","BTCUSDT",1672884030023,94.803,16825.1,16825.0,5.963]
["binance-futures","BTCUSDT",1672884052021,14.398,16826.6,16826.5,76.042]
["binance-futures","BTCUSDT",1672884115358,11.699,16826.8,16826.7,80.446]
["binance-futures","BTCUSDT",1672884131816,32.099,16826.8,16826.7,20.155]
["binance-futures","BTCUSDT",1672884185177,88.642,16826.1,16826.0,4.662]
["binance-futures","BTCUSDT",1672884266620,70.49,16825.4,16825.3,0.946]
["binance-futures","BTCUSDT",1672884278008,32.473,16823.5,16823.4,26.201]
["binance-futures","BTCUSDT",1672884323353,105.687,16819.4,16819.3,3.524]
["binance-futures","BTCUSDT",1672884347861,1.633,16818.6,16818.5,131.267]
["binance-futures","BTCUSDT",1672884422616,4.201,16823.8,16823.7,52.457]
["binance-futures","BTCUSDT",1672884444271,122.335,16824.2,16824.1,0.559]
["binance-futures","BTCUSDT",1672884479561,1.393,16825.5,16825.4,104.59]
["binance-futures","BTCUSDT",1672884521395,11.522,16827.8,16827.7,69.963]
["binance-futures","BTCUSDT",1672884592884,64.501,16826.9,16826.8,1.438]
["binance-futures","BTCUSDT",1672884616636,28.22,16826.4,16826.3,25.344]
["binance-futures","BTCUSDT",1672884711093,14.133,16826.4,16826.3,31.578]
["binance-futures","BTCUSDT",1672884754349,30.646,16826.4,16826.3,7.099]
["binance-futures","BTCUSDT",1672884803120,32.954,16823.0,16822.9,20.279]
["binance-futures","BTCUSDT",1672884812884,65.557,16822.5,16822.4,14.053]
["binance-futures","BTCUSDT",1672884904009,36.533,16822.5,16822.4,1.904]
["binance-futures","BTCUSDT",1672884948461,1.969,16821.4,16821.3,110.536]
["binance-futures","BTCUSDT",1672884962976,27.608,16822.5,16822.4,30.837]
["binance-futures","BTCUSDT",1672885044900,81.05,16825.7,16825.6,0.683]
["binance-futures","BTCUSDT",1672885048300,27.616,16822.6,16822.5,24.345]
["binance-futures","BTCUSDT",1672885109918,17.57,16823.0,16822.9,23.516]
["binance-futures","BTCUSDT",1672885175031,23.984,16826.1,16826.0,32.891]
["binance-futures","BTCUSDT",1672885205919,36.185,16826.1,16826.0,15.118]
["binance-futures","BTCUSDT",1672885274210,34.352,16826.1,16826.0,4.086]
["binance-futures","BTCUSDT",1672885330925,121.29,16825.1,16825.0,0.289]
["binance-futures","BTCUSDT",1672885356616,68.598,16823.9,16823.8,4.224]
["binance-futures","BTCUSDT",1672885405543,48.889,16820.5,16820.4,19.264]
["binance-futures","BTCUSDT",1672885488032,11.405,16821.0,16820.9,72.586]
["binance-futures","BTCUSDT",1672885510917,46.148,16822.8,16822.7,12.082]
["binance-futures","BTCUSDT",1672885571966,5.989,16822.7,16822.6,45.449]
["binance-futures","BTCUSDT",1672885605268,21.611,16822.7,16822.6,25.102]
["binance-futures","BTCUSDT",1672885673544,30.536,16820.4,16820.3,34.518]
["binance-futures","BTCUSDT",1672885739462,14.725,16824.0,16823.9,43.566]
["binance-futures","BTCUSDT",1672885757130,73.952,16822.1,16822.0,7.059]
["binance-futures","BTCUSDT",1672885810027,34.081,16820.1,16820.0,18.369]
["binance-futures","BTCUSDT",1672885881854,12.058,16821.0,16820.9,87.666]
["binance-futures","BTCUSDT",1672885901862,6.581,16822.5,16822.4,66.553]
["binance-futures","BTCUSDT",1672885961225,21.068,16825.5,16825.4,20.322]
["binance-futures","BTCUSDT",1672886031121,29.036,16824.8,16824.7,14.519]
["binance-futures","BTCUSDT",1672886071011,0.943,16824.8,16824.7,38.841]
["binance-futures","BTCUSDT",1672886113274,3.027,16827.6,16827.5,90.603]
["binance-futures","BTCUSDT",1672886137488,12.416,16828.9,16828.8,46.496]
["binance-futures","BTCUSDT",1672886216629,35.116,16828.1,16828.0,22.581]
["binance-futures","BTCUSDT",1672886256216,50.793,16828.8,16828.7,1.567]
["binance-futures","BTCUSDT",1672886279468,28.845,16828.8,16828.7,22.305]
["binance-futures","BTCUSDT",1672886366597,13.766,16828.1,16828.0,37.435]
["binance-futures","BTCUSDT",1672886404905,26.902,16828.1,16828.0,15.179]
["binance-futures","BTCUSDT",1672886452361,50.895,16827.9,16827.8,17.538]
["binance-futures","BTCUSDT",1672886512045,23.073,16827.9,16827.8,27.682]
["binance-futures","BTCUSDT",1672886556005,44.173,16827.9,16827.8,1.033]
["binance-futures","BTCUSDT",1672886615232,16.274,16830.0,16829.9,32.329]
["binance-futures","BTCUSDT",1672886621533,26.089,16830.0,16829.9,13.485]
["binance-futures","BTCUSDT",1672886666372,25.306,16828.4,16828.3,8.562]
["binance-futures","BTCUSDT",1672886715451,24.467,16827.3,16827.2,18.244]
["binance-futures","BTCUSDT",1672886777799,4.644,16827.3,16827.2,27.447]
["binance-futures","BTCUSDT",1672886853688,35.027,16828.8,16828.7,28.581]
["binance-futures","BTCUSDT",1672886884254,25.473,16828.8,16828.7,5.588]
["binance-futures","BTCUSDT",1672886945199,6.663,16828.8,16828.7,36.513]
["binance-futures","BTCUSDT",1672887011119,10.543,16833.8,16833.7,38.362]
["binance-futures","BTCUSDT",1672887036705,5.699,16835.0,16834.9,63.498]
["binance-futures","BTCUSDT",1672887082130,25.449,16836.6,16836.5,39.905]
["binance-futures","BTCUSDT",1672887174504,8.979,16833.5,16833.4,32.319]
["binance-futures","BTCUSDT",1672887199589,25.154,16833.5,16833.4,12.316]
["binance-futures","BTCUSDT",1672887243490,51.487,16832.1,16832.0,9.721]
["binance-futures","BTCUSDT",1672887273641,46.163,16832.1,16832.0,0.752]
["binance-futures","BTCUSDT",1672887346620,17.902,16829.4,16829.3,37.889]
["binance-futures","BTCUSDT",1672887408738,38.797,16831.0,16830.9,13.634]
["binance-futures","BTCUSDT",1672887442353,37.278,16828.9,16828.8,23.381]
["binance-futures","BTCUSDT",1672887492061,31.204,16828.9,16828.8,7.233]
["binance-futures","BTCUSDT",1672887559780,6.794,16827.9,16827.8,35.046]
["binance-futures","BTCUSDT",1672887600756,16.832,16827.9,16827.8,35.615]
["binance-futures","BTCUSDT",1672887643214,50.039,16827.9,16827.8,27.59]
["binance-futures","BTCUSDT",1672887718506,51.957,16827.9,16827.8,17.196]
["binance-futures","BTCUSDT",1672887747917,33.108,16827.9,16827.8,36.616]
["binance-futures","BTCUSDT",1672887790982,47.233,16827.9,16827.8,27.402]
["binance-futures","BTCUSDT",1672887818372,93.356,16827.6,16827.5,6.622]
["binance-futures","BTCUSDT",1672887895226,116.502,16826.7,16826.6,1.14]
["binance-futures","BTCUSDT",1672887954350,93.8,16824.7,16824.6,1.886]
["binance-futures","BTCUSDT",1672887983776,98.937,16824.5,16824.4,0.494]
["binance-futures","BTCUSDT",1672888047226,78.356,16824.5,16824.4,7.125]
["binance-futures","BTCUSDT",1672888085940,52.814,16821.1,16821.0,14.081]
["binance-futures","BTCUSDT",1672888144594,83.075,16820.9,16820.8,1.23]
["binance-futures","BTCUSDT",1672888195767,79.307,16820.1,16820.0,1.885]
["binance-futures","BTCUSDT",1672888244144,24.751,16822.4,16822.3,3.753]
["binance-futures","BTCUSDT",1672888249021,26.782,16822.4,16822.3,3.112]
["binance-futures","BTCUSDT",1672888300333,29.428,16820.7,16820.6,18.94]
["binance-futures","BTCUSDT",1672888357138,74.625,16820.3,16820.2,1.779]
["binance-futures","BTCUSDT",1672888408990,2.785,16819.3,16819.2,31.037]
["binance-futures","BTCUSDT",1672888450422,20.403,16821.9,16821.8,19.151]
["binance-futures","BTCUSDT",1672888519222,19.593,16827.3,16827.2,26.475]
["binance-futures","BTCUSDT",1672888541453,41.166,16827.3,16827.2,21.069]
["binance-futures","BTCUSDT",1672888588577,16.569,16827.3,16827.2,23.152]
["binance-futures","BTCUSDT",1672888661297,34.159,16828.3,16828.2,19.696]
["binance-futures","BTCUSDT",1672888681839,61.025,16824.4,16824.3,12.563]
["binance-futures","BTCUSDT",1672888728917,13.324,16821.8,16821.7,66.45]
["binance-futures","BTCUSDT",1672888751046,4.651,16823.0,16822.9,108.754]
["binance-futures","BTCUSDT",1672888817421,40.282,16823.0,16822.9,11.051]
["binance-futures","BTCUSDT",1672888872231,31.863,16823.0,16822.9,6.14]
["binance-futures","BTCUSDT",1672888894563,29.359,16823.0,16822.9,11.287]
["binance-futures","BTCUSDT",1672888962664,8.692,16819.4,16819.3,35.098]
["binance-futures","BTCUSDT",1672889018685,30.394,16819.4,16819.3,7.95]
["binance-futures","BTCUSDT",1672889040333,30.81,16819.4,16819.3,6.053]
["binance-futures","BTCUSDT",1672889090863,35.412,16819.0,16818.9,10.004]
["binance-futures","BTCUSDT",1672889153547,17.019,16817.3,16817.2,15.389]
["binance-futures","BTCUSDT",1672889178492,0.122,16815.8,16815.7,110.708]
["binance-futures","BTCUSDT",1672889228534,28.552,16819.4,16819.3,20.213]
["binance-futures","BTCUSDT",1672889250733,48.229,16821.1,16821.0,19.093]
["binance-futures","BTCUSDT",1672889321411,44.03,16821.1,16821.0,14.596]
["binance-futures","BTCUSDT",1672889370650,121.248,16820.8,16820.7,2.269]
["binance-futures","BTCUSDT",1672889398226,19.02,16820.1,16820.0,21.509]
["binance-futures","BTCUSDT",1672889464726,16.765,16820.6,16820.5,102.828]
["binance-futures","BTCUSDT",1672889522299,16.53,16820.6,16820.5,38.609]
["binance-futures","BTCUSDT",1672889545957,29.301,16820.6,16820.5,26.044]
["binance-futures","BTCUSDT",1672889613063,6.067,16820.6,16820.5,29.627]
["binance-futures","BTCUSDT",1672889677616,3.173,16820.0,16819.9,78.175]
["binance-futures","BTCUSDT",1672889726092,1.347,16813.7,16813.6,41.585]
["binance-futures","BTCUSDT",1672889759322,17.901,16816.8,16816.7,32.753]
["binance-futures","BTCUSDT",1672889768647,7.705,16816.8,16816.7,36.822]
["binance-futures","BTCUSDT",1672889817172,7.465,16813.9,16813.8,60.368]
["binance-futures","BTCUSDT",1672889894779,32.719,16819.9,16819.8,8.966]
["binance-futures","BTCUSDT",1672889903752,30.838,16819.9,16819.8,13.322]
["binance-futures","BTCUSDT",1672889950891,34.21,16817.4,16817.3,17.952]
["binance-futures","BTCUSDT",1672890030063,44.563,16819.2,16819.1,2.348]
["binance-futures","BTCUSDT",1672890068829,70.44,16818.0,16817.9,9.995]
["binance-futures","BTCUSDT",1672890097353,50.007,16818.0,16817.9,12.865]
["binance-futures","BTCUSDT",1672890165831,92.295,16815.9,16815.8,0.915]
["binance-futures","BTCUSDT",1672890206621,0.09,16814.0,16813.9,120.882]
["binance-futures","BTCUSDT",1672890240448,29.269,16815.0,16814.9,27.71]
["binance-futures","BTCUSDT",1672890300964,27.564,16815.0,16814.9,9.947]
["binance-futures","BTCUSDT",1672890358389,27.732,16814.4,16814.3,16.501]
["binance-futures","BTCUSDT",1672890390322,26.443,16816.0,16815.9,16.715]
["binance-futures","BTCUSDT",1672890444690,11.709,16818.2,16818.1,31.517]
["binance-futures","BTCUSDT",1672890462953,42.931,16816.0,16815.9,13.14]
["binance-futures","BTCUSDT",1672890538242,52.835,16817.7,16817.6,0.26]
["binance-futures","BTCUSDT",1672890586431,79.519,16816.3,16816.2,1.763]
["binance-futures","BTCUSDT",1672890607692,10.535,16815.3,16815.2,23.611]
["binance-futures","BTCUSDT",1672890666529,61.199,16815.1,16815.0,3.211]
["binance-futures","BTCUSDT",1672890735230,23.449,16813.3,16813.2,12.596]
["binance-futures","BTCUSDT",1672890754307,37.17,16813.3,16813.2,6.864]
["binance-futures","BTCUSDT",1672890822636,70.526,16813.4,16813.3,7.781]
["binance-futures","BTCUSDT",1672890847673,11.696,16814.0,16813.9,45.935]
["binance-futures","BTCUSDT",1672890922297,0.933,16815.0,16814.9,103.329]
["binance-futures","BTCUSDT",1672890977064,13.456,16818.0,16817.9,50.303]
["binance-futures","BTCUSDT",1672891005691,12.163,16818.6,16818.5,37.704]
["binance-futures","BTCUSDT",1672891069525,28.88,16818.6,16818.5,21.644]
["binance-futures","BTCUSDT",1672891140181,10.207,16818.6,16818.5,33.925]
["binance-futures","BTCUSDT",1672891172542,11.024,16818.9,16818.8,49.883]
["binance-futures","BTCUSDT",1672891235034,60.627,16819.1,16819.0,12.614]
["binance-futures","BTCUSDT",1672891302376,33.106,16818.1,16818.0,25.245]
["binance-futures","BTCUSDT",1672891306904,17.384,16818.1,16818.0,46.398]
["binance-futures","BTCUSDT",1672891391373,10.327,16818.8,16818.7,31.343]
["binance-futures","BTCUSDT",1672891445457,12.317,16819.1,16819.0,46.584]
["binance-futures","BTCUSDT",1672891478913,0.717,16819.4,16819.3,66.235]
["binance-futures","BTCUSDT",1672891556219,28.788,16820.0,16819.9,23.314]
["binance-futures","BTCUSDT",1672891593845,64.981,16817.2,16817.1,12.776]
["binance-futures","BTCUSDT",1672891626376,31.661,16815.2,16815.1,17.977]
["binance-futures","BTCUSDT",1672891714172,14.871,16816.7,16816.6,35.684]
["binance-futures","BTCUSDT",1672891759537,2.988,16818.3,16818.2,73.058]
["binance-futures","BTCUSDT",1672891807665,11.684,16818.3,16818.2,34.033]
["binance-futures","BTCUSDT",1672891879674,24.991,16815.1,16815.0,34.063]
["binance-futures","BTCUSDT",1672891926419,0.072,16816.0,16815.9,65.742]
["binance-futures","BTCUSDT",1672891966490,5.214,16820.4,16820.3,66.522]
["binance-futures","BTCUSDT",1672891992566,0.078,16820.9,16820.8,70.678]
["binance-futures","BTCUSDT",1672892083773,27.35,16825.1,16825.0,26.374]
["binance-futures","BTCUSDT",1672892122715,5.215,16825.1,16825.0,42.525]
["binance-futures","BTCUSDT",1672892171134,49.908,16826.0,16825.9,8.134]
["binance-futures","BTCUSDT",1672892182220,17.88,16826.0,16825.9,26.023]
["binance-futures","BTCUSDT",1672892270198,61.411,16825.2,16825.1,17.527]
["binance-futures","BTCUSDT",1672892325606,39.436,16824.8,16824.7,15.696]
["binance-futures","BTCUSDT",1672892346131,24.963,16824.8,16824.7,24.019]
["binance-futures","BTCUSDT",1672892408106,30.141,16826.0,16825.9,20.639]
["binance-futures","BTCUSDT",1672892433662,14.637,16828.0,16827.9,45.263]
["binance-futures","BTCUSDT",1672892489463,4.866,16828.5,16828.4,37.905]
["binance-futures","BTCUSDT",1672892553752,48.486,16827.0,16826.9,18.907]
["binance-futures","BTCUSDT",1672892577298,25.244,16827.0,16826.9,30.679]
["binance-futures","BTCUSDT",1672892631717,7.492,16827.0,16826.9,41.354]
["binance-futures","BTCUSDT",1672892690176,45.827,16827.0,16826.9,6.029]
["binance-futures","BTCUSDT",1672892711388,31.832,16827.0,16826.9,24.715]
["binance-futures","BTCUSDT",1672892765620,23.803,16827.0,16826.9,34.773]
["binance-futures","BTCUSDT",1672892792918,31.718,16827.0,16826.9,25.709]
["binance-futures","BTCUSDT",1672892840075,86.958,16824.2,16824.1,9.755]
["binance-futures","BTCUSDT",1672892880053,75.081,16824.0,16823.9,0.139]
["binance-futures","BTCUSDT",1672892926164,25.843,16823.7,16823.6,36.848]
["binance-futures","BTCUSDT",1672892973522,43.315,16823.7,16823.6,9.492]
["binance-futures","BTCUSDT",1672893054157,16.037,16823.7,16823.6,40.274]
["binance-futures","BTCUSDT",1672893092810,22.142,16823.7,16823.6,29.155]
["binance-futures","BTCUSDT",1672893131519,26.125,16823.7,16823.6,22.393]
["binance-futures","BTCUSDT",1672893203191,42.937,16825.2,16825.1,7.959]
["binance-futures","BTCUSDT",1672893237480,13.909,16825.2,16825.1,29.997]
["binance-futures","BTCUSDT",1672893270284,52.496,16823.6,16823.5,16.912]
["binance-futures","BTCUSDT",1672893339187,20.506,16824.3,16824.2,26.42]
["binance-futures","BTCUSDT",1672893374427,37.564,16824.3,16824.2,0.415]
["binance-futures","BTCUSDT",1672893415856,17.624,16824.9,16824.8,33.45]
["binance-futures","BTCUSDT",1672893438093,13.568,16824.9,16824.8,28.878]
["binance-futures","BTCUSDT",1672893511567,24.627,16823.7,16823.6,17.156]
["binance-futures","BTCUSDT",1672893561019,23.761,16823.7,16823.6,23.124]
["binance-futures","BTCUSDT",1672893585079,35.25,16823.7,16823.6,13.932]
["binance-futures","BTCUSDT",1672893661390,22.971,16823.7,16823.6,21.88]
["binance-futures","BTCUSDT",1672893707467,44.571,16823.7,16823.6,5.396]
["binance-futures","BTCUSDT",1672893755072,87.484,16822.8,16822.7,9.435]
["binance-futures","BTCUSDT",1672893802244,1.038,16824.3,16824.2,74.776]
["binance-futures","BTCUSDT",1672893845969,22.376,16828.6,16828.5,17.894]
["binance-futures","BTCUSDT",1672893850359,16.87,16828.6,16828.5,26.231]
["binance-futures","BTCUSDT",1672893891178,13.597,16829.8,16829.7,44.452]
["binance-futures","BTCUSDT",1672893967230,0.4,16829.4,16829.3,93.782]
["binance-futures","BTCUSDT",1672893992272,31.195,16830.0,16829.9,46.859]
["binance-futures","BTCUSDT",1672894072924,80.087,16829.4,16829.3,8.099]
["binance-futures","BTCUSDT",1672894124275,56.78,16829.4,16829.3,10.002]
["binance-futures","BTCUSDT",1672894142968,31.042,16829.4,16829.3,20.056]
["binance-futures","BTCUSDT",1672894220799,48.516,16827.5,16827.4,11.82]
["binance-futures","BTCUSDT",1672894279255,26.061,16826.6,16826.5,22.096]
["binance-futures","BTCUSDT",1672894302249,23.846,16826.6,16826.5,23.821]
["binance-futures","BTCUSDT",1672894349536,10.032,16830.5,16830.4,88.782]
["binance-futures","BTCUSDT",1672894371971,14.448,16830.5,16830.4,57.279]
["binance-futures","BTCUSDT",1672894441179,1.024,16830.5,16830.4,89.541]
["binance-futures","BTCUSDT",1672894496415,9.001,16832.3,16832.2,45.283]
["binance-futures","BTCUSDT",1672894529066,10.397,16833.1,16833.0,38.005]
["binance-futures","BTCUSDT",1672894573643,8.691,16833.1,16833.0,30.251]
["binance-futures","BTCUSDT",1672894653166,1.58,16834.0,16833.9,53.288]
["binance-futures","BTCUSDT",1672894688464,4.71,16834.0,16833.9,45.17]
["binance-futures","BTCUSDT",1672894733228,23.718,16833.4,16833.3,11.165]
["binance-futures","BTCUSDT",1672894801182,24.75,16829.1,16829.0,9.732]
["binance-futures","BTCUSDT",1672894827118,22.156,16829.1,16829.0,32.438]
["binance-futures","BTCUSDT",1672894873449,39.841,16829.1,16829.0,19.225]
["binance-futures","BTCUSDT",1672894895633,28.472,16829.1,16829.0,19.035]
["binance-futures","BTCUSDT",1672894964724,18.911,16829.1,16829.0,23.985]
["binance-futures","BTCUSDT",1672895019677,21.352,16829.1,16829.0,31.69]
["binance-futures","BTCUSDT",1672895048180,12.149,16829.1,16829.0,32.706]
["binance-futures","BTCUSDT",1672895122205,20.986,16830.4,16830.3,38.46]
["binance-futures","BTCUSDT",1672895180878,12.667,16830.4,16830.3,36.243]
["binance-futures","BTCUSDT",1672895210381,0.581,16831.5,16831.4,74.14]
["binance-futures","BTCUSDT",1672895284904,7.747,16834.6,16834.5,35.284]
["binance-futures","BTCUSDT",1672895342283,4.643,16834.6,16834.5,35.656]
["binance-futures","BTCUSDT",1672895392449,25.953,16834.6,16834.5,9.911]
["binance-futures","BTCUSDT",1672895413782,7.294,16834.6,16834.5,28.337]
["binance-futures","BTCUSDT",1672895478558,12.431,16835.0,16834.9,26.66]
["binance-futures","BTCUSDT",1672895496936,7.953,16835.0,16834.9,30.852]
["binance-futures","BTCUSDT",1672895569450,0.489,16835.7,16835.6,78.622]
["binance-futures","BTCUSDT",1672895618908,11.47,16836.3,16836.2,34.888]
["binance-futures","BTCUSDT",1672895644711,7.386,16836.4,16836.3,61.798]
["binance-futures","BTCUSDT",1672895712747,19.097,16838.8,16838.7,24.253]
["binance-futures","BTCUSDT",1672895757722,14.781,16840.2,16840.1,32.39]
["binance-futures","BTCUSDT",1672895785102,14.668,16840.7,16840.6,24.272]
["binance-futures","BTCUSDT",1672895861398,83.576,16840.3,16840.2,1.102]
["binance-futures","BTCUSDT",1672895899978,48.041,16835.6,16835.5,15.783]
["binance-futures","BTCUSDT",1672895926901,27.936,16835.6,16835.5,23.176]
["binance-futures","BTCUSDT",1672895974793,25.561,16835.6,16835.5,20.006]
["binance-futures","BTCUSDT",1672895999881,21.045,16835.6,16835.5,29.391]
["binance-futures","BTCUSDT",1672896063279,15.859,16835.6,16835.5,38.395]
["binance-futures","BTCUSDT",1672896104398,15.801,16839.2,16839.1,56.81]
["binance-futures","BTCUSDT",1672896122420,27.124,16839.2,16839.1,32.544]
["binance-futures","BTCUSDT",1672896200180,6.771,16839.8,16839.7,43.414]
["binance-futures","BTCUSDT",1672896258135,36.928,16837.9,16837.8,12.061]
["binance-futures","BTCUSDT",1672896280630,40.353,16837.9,16837.8,7.894]
["binance-futures","BTCUSDT",1672896339535,31.947,16837.9,16837.8,6.368]
["binance-futures","BTCUSDT",1672896409507,7.809,16835.8,16835.7,35.201]
["binance-futures","BTCUSDT",1672896433045,11.693,16835.8,16835.7,37.711]
["binance-futures","BTCUSDT",1672896479335,24.761,16835.8,16835.7,11.883]
["binance-futures","BTCUSDT",1672896504116,63.303,16835.2,16835.1,5.681]
["binance-futures","BTCUSDT",1672896578950,30.535,16834.1,16834.0,23.133]
["binance-futures","BTCUSDT",1672896634232,1.247,16835.5,16835.4,50.932]
["binance-futures","BTCUSDT",1672896654190,10.096,16837.8,16837.7,46.639]
["binance-futures","BTCUSDT",1672896717916,28.412,16835.3,16835.2,40.035]
["binance-futures","BTCUSDT",1672896775778,42.163,16833.0,16832.9,13.77]
["binance-futures","BTCUSDT",1672896832391,58.26,16833.0,16832.9,9.213]
["binance-futures","BTCUSDT",1672896893026,53.448,16831.7,16831.6,12.218]
["binance-futures","BTCUSDT",1672896948683,49.867,16831.7,16831.6,11.852]
["binance-futures","BTCUSDT",1672896983715,40.148,16831.7,16831.6,20.557]
["binance-futures","BTCUSDT",1672897086266,38.496,16831.3,16831.2,8.725]
["binance-futures","BTCUSDT",1672897153976,40.201,16831.3,16831.2,15.365]
["binance-futures","BTCUSDT",1672897182544,12.454,16829.7,16829.6,28.911]
["binance-futures","BTCUSDT",1672897264280,0.404,16836.1,16836.0,125.759]
["binance-futures","BTCUSDT",1672897312011,48.049,16837.0,16836.9,23.413]
["binance-futures","BTCUSDT",1672897344535,32.692,16837.0,16836.9,30.131]
["binance-futures","BTCUSDT",1672897412716,24.278,16837.0,16836.9,57.629]
["binance-futures","BTCUSDT",1672897461660,77.889,16835.0,16834.9,1.834]
["binance-futures","BTCUSDT",1672897494148,56.447,16834.7,16834.6,6.036]
["binance-futures","BTCUSDT",1672897565816,68.728,16833.9,16833.8,19.072]
["binance-futures","BTCUSDT",1672897602783,2.958,16834.0,16833.9,125.253]
["binance-futures","BTCUSDT",1672897635630,14.846,16834.9,16834.8,31.64]
["binance-futures","BTCUSDT",1672897683087,14.832,16835.6,16835.5,40.796]
["binance-futures","BTCUSDT",1672897705178,29.321,16835.6,16835.5,19.608]
["binance-futures","BTCUSDT",1672897790933,36.998,16835.6,16835.5,13.582]
["binance-futures","BTCUSDT",1672897853233,120.525,16833.7,16833.6,0.322]
["binance-futures","BTCUSDT",1672897870614,42.255,16833.1,16833.0,21.214]
["binance-futures","BTCUSDT",1672897945575,37.275,16837.2,16837.1,12.418]
["binance-futures","BTCUSDT",1672897995401,61.486,16836.8,16836.7,6.039]
["binance-futures","BTCUSDT",1672898011042,62.863,16836.0,16835.9,16.669]
["binance-futures","BTCUSDT",1672898075698,53.704,16836.0,16835.9,10.893]
["binance-futures","BTCUSDT",1672898104322,57.19,16836.0,16835.9,14.123]
["binance-futures","BTCUSDT",1672898180953,16.977,16836.0,16835.9,45.271]
["binance-futures","BTCUSDT",1672898202895,92.874,16835.2,16835.1,0.515]
["binance-futures","BTCUSDT",1672898265689,56.848,16833.7,16833.6,15.058]
["binance-futures","BTCUSDT",1672898316107,33.358,16834.9,16834.8,5.867]
["binance-futures","BTCUSDT",1672898360577,16.99,16836.0,16835.9,70.479]
["binance-futures","BTCUSDT",1672898418283,19.902,16836.2,16836.1,35.129]
["binance-futures","BTCUSDT",1672898467791,38.874,16835.7,16835.6,18.306]
["binance-futures","BTCUSDT",1672898522164,32.854,16835.7,16835.6,10.907]
["binance-futures","BTCUSDT",1672898577658,79.837,16835.4,16835.3,4.891]
["binance-futures","BTCUSDT",1672898622344,94.665,16829.3,16829.2,5.503]
["binance-futures","BTCUSDT",1672898663246,15.49,16828.9,16828.8,29.156]
["binance-futures","BTCUSDT",1672898700179,30.061,16828.9,16828.8,20.093]
["binance-futures","BTCUSDT",1672898768637,29.786,16828.3,16828.2,18.299]
["binance-futures","BTCUSDT",1672898811314,0.806,16828.4,16828.3,61.68]
["binance-futures","BTCUSDT",1672898843477,8.236,16828.4,16828.3,33.033]
["binance-futures","BTCUSDT",1672898913265,22.965,16828.4,16828.3,24.763]
["binance-futures","BTCUSDT",1672898953831,7.089,16828.4,16828.3,30.965]
["binance-futures","BTCUSDT",1672898989060,14.869,16828.4,16828.3,28.761]
["binance-futures","BTCUSDT",1672899058245,12.966,16828.4,16828.3,30.93]
["binance-futures","BTCUSDT",1672899100232,12.806,16828.5,16828.4,64.221]
["binance-futures","BTCUSDT",1672899142240,5.651,16829.0,16828.9,82.048]
["binance-futures","BTCUSDT",1672899162652,0.037,16829.3,16829.2,79.442]
["binance-futures","BTCUSDT",1672899244570,20.524,16830.4,16830.3,34.869]
["binance-futures","BTCUSDT",1672899295057,1.285,16830.5,16830.4,74.68]
["binance-futures","BTCUSDT",1672899350544,15.088,16830.9,16830.8,43.306]
["binance-futures","BTCUSDT",1672899412420,12.971,16830.9,16830.8,58.052]
["binance-futures","BTCUSDT",1672899452452,23.619,16830.9,16830.8,35.732]
["binance-futures","BTCUSDT",1672899506871,96.641,16830.4,16830.3,0.707]
["binance-futures","BTCUSDT",1672899535378,70.843,16828.7,16828.6,9.054]
["binance-futures","BTCUSDT",1672899597935,26.341,16828.2,16828.1,21.355]
["binance-futures","BTCUSDT",1672899606188,41.302,16828.2,16828.1,14.621]
["binance-futures","BTCUSDT",1672899678939,0.431,16828.7,16828.6,41.129]
["binance-futures","BTCUSDT",1672899745394,34.09,16827.8,16827.7,16.602]
["binance-futures","BTCUSDT",1672899764756,20.936,16827.8,16827.7,22.788]
["binance-futures","BTCUSDT",1672899845331,79.537,16827.6,16827.5,2.754]
["binance-futures","BTCUSDT",1672899898998,70.653,16823.7,16823.6,5.553]
["binance-futures","BTCUSDT",1672899912273,3.249,16823.2,16823.1,51.641]
["binance-futures","BTCUSDT",1672899960796,3.703,16825.6,16825.5,98.353]
["binance-futures","BTCUSDT",1672899989712,14.942,16827.5,16827.4,35.007]
["binance-futures","BTCUSDT",1672900051927,21.071,16827.5,16827.4,27.675]
["binance-futures","BTCUSDT",1672900105882,20.374,16825.6,16825.5,18.886]
["binance-futures","BTCUSDT",1672900143791,65.813,16824.8,16824.7,11.01]
["binance-futures","BTCUSDT",1672900189723,21.701,16815.1,16815.0,20.043]
["binance-futures","BTCUSDT",1672900227547,56.725,16815.6,16815.5,4.321]
["binance-futures","BTCUSDT",1672900258523,6.261,16816.2,16816.1,48.852]
["binance-futures","BTCUSDT",1672900293524,31.757,16816.2,16816.1,13.458]
["binance-futures","BTCUSDT",1672900353359,6.545,16816.1,16816.0,107.831]
["binance-futures","BTCUSDT",1672900381324,27.427,16816.2,16816.1,63.43]
["binance-futures","BTCUSDT",1672900418220,36.518,16816.2,16816.1,11.562]
["binance-futures","BTCUSDT",1672900485569,11.14,16813.1,16813.0,59.796]
["binance-futures","BTCUSDT",1672900519403,68.252,16810.7,16810.6,2.512]
["binance-futures","BTCUSDT",1672900550213,23.504,16808.4,16808.3,5.628]
["binance-futures","BTCUSDT",1672900568524,0.351,16813.1,16813.0,5.848]
["binance-futures","BTCUSDT",1672900622800,17.956,16808.0,16807.9,47.458]
["binance-futures","BTCUSDT",1672900657709,12.74,16805.2,16805.1,32.459]
["binance-futures","BTCUSDT",1672900674843,9.767,16807.2,16807.1,64.025]
["binance-futures","BTCUSDT",1672900735522,19.756,16810.2,16810.1,21.489]
["binance-futures","BTCUSDT",1672900778202,3.304,16811.9,16811.8,41.584]
["binance-futures","BTCUSDT",1672900820842,23.978,16813.9,16813.8,9.958]
["binance-futures","BTCUSDT",1672900841944,7.883,16813.9,16813.8,27.966]
["binance-futures","BTCUSDT",1672900899405,27.97,16814.2,16814.1,26.421]
["binance-futures","BTCUSDT",1672900955616,35.3,16814.2,16814.1,21.112]
["binance-futures","BTCUSDT",1672900981515,21.822,16814.2,16814.1,25.818]
["binance-futures","BTCUSDT",1672901045694,94.797,16813.6,16813.5,1.176]
["binance-futures","BTCUSDT",1672901059619,20.894,16811.4,16811.3,26.967]
["binance-futures","BTCUSDT",1672901132873,19.675,16810.3,16810.2,17.827]
["binance-futures","BTCUSDT",1672901189118,21.795,16810.4,16810.3,32.739]
["binance-futures","BTCUSDT",1672901213325,30.6,16810.4,16810.3,11.237]
["binance-futures","BTCUSDT",1672901280850,20.067,16810.4,16810.3,16.255]
["binance-futures","BTCUSDT",1672901335967,38.216,16809.3,16809.2,4.842]
["binance-futures","BTCUSDT",1672901357301,54.244,16809.2,16809.1,0.464]
["binance-futures","BTCUSDT",1672901407485,12.612,16808.3,16808.2,30.339]
["binance-futures","BTCUSDT",1672901437555,34.858,16808.3,16808.2,1.576]
["binance-futures","BTCUSDT",1672901513079,2.311,16812.1,16812.0,70.597]
["binance-futures","BTCUSDT",1672901563125,1.537,16815.4,16815.3,40.103]
["binance-futures","BTCUSDT",1672901593541,9.057,16815.5,16815.4,40.717]
["binance-futures","BTCUSDT",1672901657150,55.022,16813.6,16813.5,15.07]
["binance-futures","BTCUSDT",1672901703451,23.721,16815.2,16815.1,16.699]
["binance-futures","BTCUSDT",1672901736190,12.705,16815.2,16815.1,27.213]
["binance-futures","BTCUSDT",1672901792078,9.405,16815.4,16815.3,42.631]
["binance-futures","BTCUSDT",1672901865279,13.661,16815.6,16815.5,30.857]
["binance-futures","BTCUSDT",1672901899783,14.206,16815.6,16815.5,31.733]
["binance-futures","BTCUSDT",1672901946210,49.481,16814.2,16814.1,7.781]
["binance-futures","BTCUSDT",1672902008685,28.089,16810.4,16810.3,23.915]
["binance-futures","BTCUSDT",1672902033013,73.404,16809.1,16809.0,13.624]
["binance-futures","BTCUSDT",1672902078868,7.475,16809.1,16809.0,48.706]
["binance-futures","BTCUSDT",1672902108085,0.97,16809.8,16809.7,82.074]
["binance-futures","BTCUSDT",1672902162875,29.612,16810.6,16810.5,36.13]
["binance-futures","BTCUSDT",1672902215048,1.809,16805.5,16805.4,29.383]
["binance-futures","BTCUSDT",1672902252906,12.959,16806.9,16806.8,79.89]
["binance-futures","BTCUSDT",1672902309841,36.88,16806.9,16806.8,7.319]
["binance-futures","BTCUSDT",1672902359996,2.586,16807.9,16807.8,38.095]
["binance-futures","BTCUSDT",1672902429419,6.082,16808.4,16808.3,34.049]
["binance-futures","BTCUSDT",1672902452644,6.055,16808.7,16808.6,64.418]
["binance-futures","BTCUSDT",1672902512544,57.713,16808.1,16808.0,7.453]
["binance-futures","BTCUSDT",1672902540029,48.514,16808.0,16807.9,0.66]
["binance-futures","BTCUSDT",1672902626527,29.668,16807.9,16807.8,15.901]
["binance-futures","BTCUSDT",1672902686580,48.899,16807.7,16807.6,4.339]
["binance-futures","BTCUSDT",1672902717555,29.787,16807.7,16807.6,14.489]
["binance-futures","BTCUSDT",1672902792696,72.644,16806.9,16806.8,0.796]
["binance-futures","BTCUSDT",1672902844678,32.223,16806.6,16806.5,8.158]
["binance-futures","BTCUSDT",1672902875488,31.573,16806.6,16806.5,3.879]
["binance-futures","BTCUSDT",1672902959140,9.667,16807.2,16807.1,63.433]
["binance-futures","BTCUSDT",1672903018450,18.092,16806.7,16806.6,22.477]
["binance-futures","BTCUSDT",1672903050348,87.426,16806.1,16806.0,4.61]
["binance-futures","BTCUSDT",1672903129055,34.079,16804.2,16804.1,17.366]
["binance-futures","BTCUSDT",1672903170792,20.293,16804.4,16804.3,11.38]
["binance-futures","BTCUSDT",1672903202263,2.468,16805.4,16805.3,31.535]
["binance-futures","BTCUSDT",1672903260982,6.984,16806.5,16806.4,47.83]
["binance-futures","BTCUSDT",1672903277642,25.984,16806.5,16806.4,20.801]
["binance-futures","BTCUSDT",1672903344551,43.178,16803.1,16803.0,257.444]
["binance-futures","BTCUSDT",1672903389146,0.905,16798.5,16798.4,29.021]
["binance-futures","BTCUSDT",1672903405419,88.484,16797.1,16797.0,1.182]
["binance-futures","BTCUSDT",1672903447172,34.672,16793.8,16793.7,0.536]
["binance-futures","BTCUSDT",1672903497272,103.281,16791.9,16791.8,6.865]
["binance-futures","BTCUSDT",1672903517725,15.421,16792.2,16792.1,24.686]
["binance-futures","BTCUSDT",1672903583725,105.534,16792.6,16792.5,0.143]
["binance-futures","BTCUSDT",1672903586595,91.824,16791.9,16791.8,2.826]
["binance-futures","BTCUSDT",1672903642219,16.18,16787.3,16787.2,28.442]
["binance-futures","BTCUSDT",1672903663061,37.994,16787.3,16787.2,2.287]
["binance-futures","BTCUSDT",1672903703559,36.426,16786.2,16786.1,8.846]
["binance-futures","BTCUSDT",1672903743161,113.986,16784.9,16784.8,1.404]
["binance-futures","BTCUSDT",1672903775914,31.832,16784.9,16784.8,11.13]
["binance-futures","BTCUSDT",1672903813657,11.581,16788.2,16788.1,33.435]
["binance-futures","BTCUSDT",1672903846908,15.394,16800.9,16800.8,50.533]
["binance-futures","BTCUSDT",1672903881803,12.402,16802.8,16802.7,38.335]
["binance-futures","BTCUSDT",1672903911188,1.557,16803.3,16803.2,80.316]
["binance-futures","BTCUSDT",1672903979746,6.144,16800.9,16800.8,27.23]
["binance-futures","BTCUSDT",1672904019942,26.421,16806.0,16805.9,22.473]
["binance-futures","BTCUSDT",1672904043541,21.069,16804.1,16804.0,0.04]
["binance-futures","BTCUSDT",1672904113282,11.687,16802.7,16802.6,37.152]
["binance-futures","BTCUSDT",1672904167235,16.836,16805.8,16805.7,51.494]
["binance-futures","BTCUSDT",1672904203585,2.474,16805.8,16805.7,55.502]
["binance-futures","BTCUSDT",1672904275218,0.455,16810.5,16810.4,108.732]
["binance-futures","BTCUSDT",1672904305113,48.039,16810.4,16810.3,20.952]
["binance-futures","BTCUSDT",1672904336128,55.76,16809.9,16809.8,14.335]
["binance-futures","BTCUSDT",1672904406543,13.99,16809.4,16809.3,31.876]
["binance-futures","BTCUSDT",1672904441562,9.245,16807.9,16807.8,37.178]
["binance-futures","BTCUSDT",1672904478440,10.374,16810.5,16810.4,29.478]
["binance-futures","BTCUSDT",1672904508713,13.265,16810.5,16810.4,25.093]
["binance-futures","BTCUSDT",1672904585421,22.583,16809.5,16809.4,18.883]
["binance-futures","BTCUSDT",1672904615911,29.995,16807.8,16807.7,21.505]
["binance-futures","BTCUSDT",1672904660159,6.587,16806.1,16806.0,37.301]
["binance-futures","BTCUSDT",1672904681900,25.421,16806.1,16806.0,21.88]
["binance-futures","BTCUSDT",1672904743713,11.283,16807.0,16806.9,33.025]
["binance-futures","BTCUSDT",1672904809873,9.078,16807.4,16807.3,58.2]
["binance-futures","BTCUSDT",1672904833179,45.167,16807.5,16807.4,1.558]
["binance-futures","BTCUSDT",1672904885455,63.905,16806.5,16806.4,13.833]
["binance-futures","BTCUSDT",1672904934994,4.298,16806.1,16806.0,33.921]
["binance-futures","BTCUSDT",1672904965216,35.882,16806.1,16806.0,7.037]
["binance-futures","BTCUSDT",1672905026414,15.757,16806.1,16806.0,22.684]
["binance-futures","BTCUSDT",1672905039077,1.469,16806.5,16806.4,84.787]
["binance-futures","BTCUSDT",1672905123346,19.356,16811.1,16811.0,52.045]
["binance-futures","BTCUSDT",1672905141853,5.985,16812.8,16812.7,58.307]
["binance-futures","BTCUSDT",1672905191360,36.654,16816.7,16816.6,18.567]
["binance-futures","BTCUSDT",1672905228213,69.148,16814.0,16813.9,11.772]
["binance-futures","BTCUSDT",1672905268783,14.797,16814.0,16813.9,31.464]
["binance-futures","BTCUSDT",1672905328628,0.251,16816.4,16816.3,75.371]
["binance-futures","BTCUSDT",1672905375230,11.63,16816.7,16816.6,38.063]
["binance-futures","BTCUSDT",1672905409677,70.832,16816.1,16816.0,18.368]
["binance-futures","BTCUSDT",1672905458086,37.798,16816.1,16816.0,17.381]
["binance-futures","BTCUSDT",1672905513187,20.85,16816.1,16816.0,32.115]
["binance-futures","BTCUSDT",1672905548675,31.157,16816.1,16816.0,9.678]
["binance-futures","BTCUSDT",1672905586497,36.926,16816.1,16816.0,22.535]
["binance-futures","BTCUSDT",1672905650697,66.821,16819.2,16819.1,12.156]
["binance-futures","BTCUSDT",1672905683698,19.265,16819.2,16819.1,13.056]
["binance-futures","BTCUSDT",1672905714279,2.673,16819.6,16819.5,72.261]
["binance-futures","BTCUSDT",1672905774151,1.541,16820.0,16819.9,42.608]
["binance-futures","BTCUSDT",1672905802205,101.675,16820.0,16819.9,10.108]
["binance-futures","BTCUSDT",1672905842736,3.825,16817.8,16817.7,47.827]
["binance-futures","BTCUSDT",1672905910680,6.757,16819.0,16818.9,58.954]
["binance-futures","BTCUSDT",1672905913965,3.152,16819.0,16818.9,65.224]
["binance-futures","BTCUSDT",1672905973708,0.983,16821.5,16821.4,57.431]
["binance-futures","BTCUSDT",1672906006185,32.796,16822.0,16821.9,56.176]
["binance-futures","BTCUSDT",1672906052790,27.713,16822.0,16821.9,15.828]
["binance-futures","BTCUSDT",1672906116250,60.877,16820.1,16820.0,18.481]
["binance-futures","BTCUSDT",1672906168243,51.884,16818.1,16818.0,22.139]
["binance-futures","BTCUSDT",1672906190466,55.278,16816.1,16816.0,6.482]
["binance-futures","BTCUSDT",1672906254362,9.934,16819.2,16819.1,77.982]
["binance-futures","BTCUSDT",1672906320088,66.623,16817.8,16817.7,0.637]
["binance-futures","BTCUSDT",1672906347156,38.635,16815.9,16815.8,16.276]
["binance-futures","BTCUSDT",1672906413981,3.799,16815.8,16815.7,37.69]
["binance-futures","BTCUSDT",1672906432208,27.765,16817.2,16817.1,26.857]
["binance-futures","BTCUSDT",1672906502521,30.102,16815.2,16815.1,33.567]
["binance-futures","BTCUSDT",1672906572026,28.172,16815.1,16815.0,16.617]
["binance-futures","BTCUSDT",1672906588436,33.36,16815.1,16815.0,5.462]
["binance-futures","BTCUSDT",1672906670497,48.52,16812.3,16812.2,3.103]
["binance-futures","BTCUSDT",1672906727378,36.233,16810.7,16810.6,30.485]
["binance-futures","BTCUSDT",1672906742030,66.714,16810.5,16810.4,7.625]
["binance-futures","BTCUSDT",1672906785797,1.551,16811.4,16811.3,59.669]
["binance-futures","BTCUSDT",1672906821177,108.595,16810.0,16809.9,0.648]
["binance-futures","BTCUSDT",1672906893458,69.045,16808.7,16808.6,18.71]
["binance-futures","BTCUSDT",1672906952867,71.335,16807.0,16806.9,1.445]
["binance-futures","BTCUSDT",1672906986832,57.609,16806.2,16806.1,3.927]
["binance-futures","BTCUSDT",1672907043273,13.231,16808.7,16808.6,62.333]
["binance-futures","BTCUSDT",1672907090752,42.227,16808.7,16808.6,18.926]
["binance-futures","BTCUSDT",1672907126423,49.484,16806.8,16806.7,17.321]
["binance-futures","BTCUSDT",1672907168017,16.146,16806.8,16806.7,31.867]
["binance-futures","BTCUSDT",1672907235366,19.693,16812.1,16812.0,67.672]
["binance-futures","BTCUSDT",1672907260611,37.816,16812.1,16812.0,11.592]
["binance-futures","BTCUSDT",1672907306871,48.027,16813.6,16813.5,10.162]
["binance-futures","BTCUSDT",1672907401911,76.514,16810.7,16810.6,16.607]
["binance-futures","BTCUSDT",1672907405200,83.283,16810.7,16810.6,16.684]
["binance-futures","BTCUSDT",1672907462654,76.623,16807.4,16807.3,7.834]
["binance-futures","BTCUSDT",1672907504527,43.277,16806.7,16806.6,8.295]
["binance-futures","BTCUSDT",1672907555570,37.904,16806.0,16805.9,19.136]
["binance-futures","BTCUSDT",1672907610062,29.428,16805.2,16805.1,23.754]
["binance-futures","BTCUSDT",1672907647154,52.841,16802.4,16802.3,20.324]
["binance-futures","BTCUSDT",1672907698090,87.531,16802.2,16802.1,0.768]
["binance-futures","BTCUSDT",1672907748487,72.931,16799.3,16799.2,2.736]
["binance-futures","BTCUSDT",1672907804696,32.026,16797.4,16797.3,27.035]
["binance-futures","BTCUSDT",1672907824533,23.014,16795.3,16795.2,24.313]
["binance-futures","BTCUSDT",1672907880989,28.265,16795.1,16795.0,16.497]
["binance-futures","BTCUSDT",1672907896630,33.016,16795.1,16795.0,13.27]
["binance-futures","BTCUSDT",1672907952557,25.574,16790.1,16790.0,20.917]
["binance-futures","BTCUSDT",1672907989244,21.055,16794.8,16794.7,30.44]
["binance-futures","BTCUSDT",1672908007947,7.401,16795.3,16795.2,85.155]
["binance-futures","BTCUSDT",1672908064697,35.439,16790.1,16790.0,5.306]
["binance-futures","BTCUSDT",1672908102500,41.197,16786.7,16786.6,17.268]
["binance-futures","BTCUSDT",1672908124228,15.105,16789.0,16788.9,67.361]
["binance-futures","BTCUSDT",1672908186938,5.29,16793.6,16793.5,34.532]
["binance-futures","BTCUSDT",1672908227028,80.836,16797.1,16797.0,11.043]
["binance-futures","BTCUSDT",1672908248540,15.474,16795.4,16795.3,36.776]
["binance-futures","BTCUSDT",1672908301757,34.55,16797.5,16797.4,20.276]
["binance-futures","BTCUSDT",1672908328183,69.367,16797.7,16797.6,0.106]
["binance-futures","BTCUSDT",1672908398522,28.801,16795.5,16795.4,11.727]
["binance-futures","BTCUSDT",1672908448458,0.156,16797.7,16797.6,116.407]
["binance-futures","BTCUSDT",1672908473915,13.373,16799.5,16799.4,60.36]
["binance-futures","BTCUSDT",1672908560543,2.599,16803.4,16803.3,42.65]
["binance-futures","BTCUSDT",1672908604569,3.209,16803.9,16803.8,71.074]
["binance-futures","BTCUSDT",1672908625002,2.976,16808.3,16808.2,69.697]
["binance-futures","BTCUSDT",1672908695368,103.49,16804.6,16804.5,1.738]
["binance-futures","BTCUSDT",1672908737701,111.013,16803.7,16803.6,0.073]
["binance-futures","BTCUSDT",1672908756845,78.028,16801.3,16801.2,6.502]
["binance-futures","BTCUSDT",1672908786756,79.358,16799.7,16799.6,2.173]
["binance-futures","BTCUSDT",1672908828099,55.208,16798.8,16798.7,10.579]
["binance-futures","BTCUSDT",1672908884646,7.292,16800.0,16799.9,46.649]
["binance-futures","BTCUSDT",1672908935073,89.708,16799.2,16799.1,7.878]
["binance-futures","BTCUSDT",1672908980562,45.589,16799.2,16799.1,10.033]
["binance-futures","BTCUSDT",1672909043168,7.158,16799.1,16799.0,30.972]
["binance-futures","BTCUSDT",1672909100523,44.301,16800.0,16799.9,43.05]
["binance-futures","BTCUSDT",1672909143560,22.442,16800.0,16799.9,33.225]
["binance-futures","BTCUSDT",1672909205179,68.054,16799.7,16799.6,2.429]
["binance-futures","BTCUSDT",1672909261485,48.959,16799.7,16799.6,18.061]
["binance-futures","BTCUSDT",1672909331239,31.041,16799.7,16799.6,7.366]
["binance-futures","BTCUSDT",1672909354019,47.157,16799.7,16799.6,0.893]
["binance-futures","BTCUSDT",1672909412338,72.25,16799.5,16799.4,4.156]
["binance-futures","BTCUSDT",1672909434502,81.966,16794.9,16794.8,2.158]
["binance-futures","BTCUSDT",1672909493339,73.586,16792.0,16791.9,1.875]
["binance-futures","BTCUSDT",1672909532993,21.659,16786.8,16786.7,20.491]
["binance-futures","BTCUSDT",1672909552487,26.764,16789.9,16789.8,23.302]
["binance-futures","BTCUSDT",1672909624319,46.747,16792.7,16792.6,16.851]
["binance-futures","BTCUSDT",1672909663459,46.892,16787.1,16787.0,25.285]
["binance-futures","BTCUSDT",1672909692237,51.667,16786.6,16786.5,10.551]
["binance-futures","BTCUSDT",1672909745550,105.754,16785.1,16785.0,14.346]
["binance-futures","BTCUSDT",1672909788187,4.871,16788.0,16787.9,52.312]
["binance-futures","BTCUSDT",1672909813264,2.313,16790.4,16790.3,69.863]
["binance-futures","BTCUSDT",1672909853014,3.529,16789.3,16789.2,41.135]
["binance-futures","BTCUSDT",1672909873092,2.935,16792.2,16792.1,53.714]
["binance-futures","BTCUSDT",1672909955950,3.664,16792.6,16792.5,90.395]
["binance-futures","BTCUSDT",1672909998355,6.625,16794.9,16794.8,39.829]
["binance-futures","BTCUSDT",1672910026159,9.722,16795.2,16795.1,27.004]
["binance-futures","BTCUSDT",1672910108729,37.104,16796.6,16796.5,0.754]
["binance-futures","BTCUSDT",1672910153125,11.016,16795.1,16795.0,42.096]
["binance-futures","BTCUSDT",1672910183142,21.001,16795.1,16795.0,21.701]
["binance-futures","BTCUSDT",1672910250638,37.843,16792.6,16792.5,21.918]
["binance-futures","BTCUSDT",1672910305531,10.973,16798.1,16798.0,48.673]
["binance-futures","BTCUSDT",1672910328097,4.152,16800.0,16799.9,67.887]
["binance-futures","BTCUSDT",1672910393150,32.364,16800.4,16800.3,5.713]
["binance-futures","BTCUSDT",1672910398436,63.23,16800.1,16800.0,12.077]
["binance-futures","BTCUSDT",1672910441892,10.17,16801.7,16801.6,31.69]
["binance-futures","BTCUSDT",1672910487261,3.031,16801.7,16801.6,40.855]
["binance-futures","BTCUSDT",1672910543453,2.24,16803.2,16803.1,79.01]
["binance-futures","BTCUSDT",1672910603131,4.415,16804.1,16804.0,79.765]
["binance-futures","BTCUSDT",1672910657687,1.031,16805.1,16805.0,63.709]
["binance-futures","BTCUSDT",1672910705544,0.39,16806.0,16805.9,58.592]
["binance-futures","BTCUSDT",1672910744861,1.285,16803.6,16803.5,64.006]
["binance-futures","BTCUSDT",1672910792022,10.139,16804.6,16804.5,49.488]
["binance-futures","BTCUSDT",1672910821026,25.522,16804.6,16804.5,17.576]
["binance-futures","BTCUSDT",1672910886452,42.525,16800.1,16800.0,29.307]
["binance-futures","BTCUSDT",1672910929410,54.601,16799.1,16799.0,0.236]
["binance-futures","BTCUSDT",1672910961369,19.862,16799.0,16798.9,28.721]
["binance-futures","BTCUSDT",1672911026730,3.364,16799.1,16799.0,98.33]
["binance-futures","BTCUSDT",1672911055201,43.287,16799.1,16799.0,13.912]
["binance-futures","BTCUSDT",1672911117766,15.514,16800.0,16799.9,70.157]
["binance-futures","BTCUSDT",1672911196214,1.684,16799.1,16799.0,38.396]
["binance-futures","BTCUSDT",1672911253851,49.149,16796.3,16796.2,21.955]
["binance-futures","BTCUSDT",1672911278009,15.002,16799.7,16799.6,94.845]
["binance-futures","BTCUSDT",1672911361492,40.862,16800.0,16799.9,34.91]
["binance-futures","BTCUSDT",1672911364682,32.764,16800.0,16799.9,40.567]
["binance-futures","BTCUSDT",1672911439723,44.996,16795.3,16795.2,17.852]
["binance-futures","BTCUSDT",1672911488331,43.715,16788.3,16788.2,19.349]
["binance-futures","BTCUSDT",1672911508175,31.798,16783.2,16783.1,11.937]
["binance-futures","BTCUSDT",1672911563290,51.817,16788.7,16788.6,1.961]
["binance-futures","BTCUSDT",1672911607141,5.456,16791.8,16791.7,34.653]
["binance-futures","BTCUSDT",1672911627665,9.973,16794.0,16793.9,56.864]
["binance-futures","BTCUSDT",1672911695618,21.007,16799.7,16799.6,40.554]
["binance-futures","BTCUSDT",1672911751611,97.584,16797.8,16797.7,1.32]
["binance-futures","BTCUSDT",1672911776303,45.815,16797.1,16797.0,0.397]
["binance-futures","BTCUSDT",1672911853560,29.266,16797.0,16796.9,6.655]
["binance-futures","BTCUSDT",1672911865253,46.559,16794.0,16793.9,13.306]
["binance-futures","BTCUSDT",1672911936036,45.54,16792.6,16792.5,20.731]
["binance-futures","BTCUSDT",1672911993711,2.681,16787.4,16787.3,80.219]
["binance-futures","BTCUSDT",1672912004077,0.165,16788.5,16788.4,114.306]
["binance-futures","BTCUSDT",1672912051648,30.552,16784.5,16784.4,22.661]
["binance-futures","BTCUSDT",1672912078198,0.294,16786.4,16786.3,13.234]
["binance-futures","BTCUSDT",1672912128298,37.815,16782.1,16782.0,4.485]
["binance-futures","BTCUSDT",1672912165593,39.029,16781.1,16781.0,21.381]
["binance-futures","BTCUSDT",1672912197781,2.724,16785.9,16785.8,63.057]
["binance-futures","BTCUSDT",1672912254401,88.627,16785.1,16785.0,6.936]
["binance-futures","BTCUSDT",1672912301923,23.683,16780.3,16780.2,32.394]
["binance-futures","BTCUSDT",1672912318035,37.123,16777.0,16776.9,4.128]
["binance-futures","BTCUSDT",1672912378716,87.369,16781.3,16781.2,0.258]
["binance-futures","BTCUSDT",1672912404501,1.703,16782.2,16782.1,52.301]
["binance-futures","BTCUSDT",1672912426176,41.975,16784.0,16783.9,23.627]
["binance-futures","BTCUSDT",1672912463268,6.299,16787.4,16787.3,54.143]
["binance-futures","BTCUSDT",1672912540136,0.435,16789.8,16789.7,44.316]
["binance-futures","BTCUSDT",1672912562845,38.996,16790.0,16789.9,8.501]
["binance-futures","BTCUSDT",1672912602112,31.32,16790.8,16790.7,17.335]
["binance-futures","BTCUSDT",1672912675871,80.037,16789.8,16789.7,6.28]
["binance-futures","BTCUSDT",1672912678608,78.627,16789.8,16789.7,13.297]
["binance-futures","BTCUSDT",1672912743605,0.454,16792.4,16792.3,85.462]
["binance-futures","BTCUSDT",1672912774849,0.67,16796.6,16796.5,68.807]
["binance-futures","BTCUSDT",1672912811865,82.945,16800.4,16800.3,5.782]
["binance-futures","BTCUSDT",1672912859738,36.149,16800.4,16800.3,0.931]
["binance-futures","BTCUSDT",1672912907805,21.141,16798.3,16798.2,29.829]
["binance-futures","BTCUSDT",1672912930049,13.398,16798.3,16798.2,58.254]
["binance-futures","BTCUSDT",1672912990952,36.167,16804.1,16804.0,14.821]
["binance-futures","BTCUSDT",1672913039624,5.956,16806.8,16806.7,55.894]
["binance-futures","BTCUSDT",1672913059961,11.048,16806.9,16806.8,24.198]
["binance-futures","BTCUSDT",1672913119499,5.323,16809.0,16808.9,67.901]
["binance-futures","BTCUSDT",1672913129374,3.587,16809.0,16808.9,36.794]
["binance-futures","BTCUSDT",1672913193042,0.076,16806.5,16806.4,113.243]
["binance-futures","BTCUSDT",1672913254513,12.444,16807.3,16807.2,38.03]
["binance-futures","BTCUSDT",1672913277532,33.998,16808.7,16808.6,32.362]
["binance-futures","BTCUSDT",1672913343093,36.069,16805.3,16805.2,25.99]
["binance-futures","BTCUSDT",1672913396400,1.157,16806.0,16805.9,120.469]
["binance-futures","BTCUSDT",1672913413045,19.346,16808.7,16808.6,41.01]
["binance-futures","BTCUSDT",1672913474391,5.039,16809.8,16809.7,38.183]
["binance-futures","BTCUSDT",1672913521321,35.587,16808.8,16808.7,1.307]
["binance-futures","BTCUSDT",1672913560140,40.7,16807.8,16807.7,7.64]
["binance-futures","BTCUSDT",1672913591506,42.217,16807.8,16807.7,0.847]
["binance-futures","BTCUSDT",1672913616341,24.185,16807.8,16807.7,27.057]
["binance-futures","BTCUSDT",1672913693716,46.387,16808.3,16808.2,4.062]
["binance-futures","BTCUSDT",1672913725043,0.089,16808.5,16808.4,69.991]
["binance-futures","BTCUSDT",1672913752385,8.48,16809.4,16809.3,41.165]
["binance-futures","BTCUSDT",1672913820148,55.041,16818.1,16818.0,8.539]
["binance-futures","BTCUSDT",1672913852168,60.295,16819.4,16819.3,14.45]
["binance-futures","BTCUSDT",1672913876760,36.207,16818.1,16818.0,19.046]
["binance-futures","BTCUSDT",1672913904266,17.84,16821.0,16820.9,60.014]
["binance-futures","BTCUSDT",1672913982318,9.904,16820.1,16820.0,69.571]
["binance-futures","BTCUSDT",1672914003964,8.006,16820.1,16820.0,52.935]
["binance-futures","BTCUSDT",1672914031298,33.291,16821.4,16821.3,19.408]
["binance-futures","BTCUSDT",1672914065743,21.293,16821.5,16821.4,21.943]
["binance-futures","BTCUSDT",1672914114153,33.826,16820.1,16820.0,23.516]
["binance-futures","BTCUSDT",1672914161327,46.718,16817.6,16817.5,5.825]
["binance-futures","BTCUSDT",1672914196275,33.36,16816.7,16816.6,29.655]
["binance-futures","BTCUSDT",1672914249338,5.014,16816.8,16816.7,110.321]
["binance-futures","BTCUSDT",1672914302882,60.913,16818.1,16818.0,0.772]
["binance-futures","BTCUSDT",1672914359160,83.823,16816.2,16816.1,0.576]
["binance-futures","BTCUSDT",1672914382876,64.488,16815.7,16815.6,8.347]
["binance-futures","BTCUSDT",1672914434092,29.613,16814.5,16814.4,25.965]
["binance-futures","BTCUSDT",1672914494773,47.855,16811.6,16811.5,2.774]
["binance-futures","BTCUSDT",1672914516263,27.015,16811.6,16811.5,18.929]
["binance-futures","BTCUSDT",1672914565885,12.364,16812.0,16811.9,79.142]
["binance-futures","BTCUSDT",1672914585986,41.106,16812.0,16811.9,24.721]
["binance-futures","BTCUSDT",1672914653275,36.708,16814.4,16814.3,20.087]
["binance-futures","BTCUSDT",1672914702611,0.818,16814.7,16814.6,89.516]
["binance-futures","BTCUSDT",1672914733109,12.192,16814.7,16814.6,38.735]
["binance-futures","BTCUSDT",1672914788159,17.531,16814.7,16814.6,42.823]
["binance-futures","BTCUSDT",1672914830913,11.781,16814.7,16814.6,44.856]
["binance-futures","BTCUSDT",1672914862182,28.792,16815.3,16815.2,23.765]
["binance-futures","BTCUSDT",1672914921480,11.273,16815.3,16815.2,38.723]
["binance-futures","BTCUSDT",1672914966578,0.858,16816.2,16816.1,73.495]
["binance-futures","BTCUSDT",1672914998363,11.223,16818.0,16817.9,44.849]
["binance-futures","BTCUSDT",1672915033174,15.516,16818.8,16818.7,41.492]
["binance-futures","BTCUSDT",1672915058336,10.116,16819.2,16819.1,50.816]
["binance-futures","BTCUSDT",1672915124083,59.274,16824.2,16824.1,12.82]
["binance-futures","BTCUSDT",1672915151504,27.37,16826.9,16826.8,14.699]
["binance-futures","BTCUSDT",1672915172752,58.993,16826.2,16826.1,1.68]
["binance-futures","BTCUSDT",1672915235304,37.895,16821.7,16821.6,15.883]
["binance-futures","BTCUSDT",1672915279417,15.427,16819.4,16819.3,29.764]
["binance-futures","BTCUSDT",1672915302097,27.676,16819.4,16819.3,24.2]
["binance-futures","BTCUSDT",1672915372343,22.827,16819.4,16819.3,29.23]
["binance-futures","BTCUSDT",1672915412155,28.239,16819.4,16819.3,12.746]
["binance-futures","BTCUSDT",1672915433559,33.602,16819.4,16819.3,1.216]
["binance-futures","BTCUSDT",1672915460358,58.882,16819.3,16819.2,13.472]
["binance-futures","BTCUSDT",1672915499303,23.373,16819.3,16819.2,17.699]
["binance-futures","BTCUSDT",1672915540711,61.533,16821.3,16821.2,7.76]
["binance-futures","BTCUSDT",1672915593445,23.689,16819.6,16819.5,28.798]
["binance-futures","BTCUSDT",1672915640482,65.22,16819.3,16819.2,3.471]
["binance-futures","BTCUSDT",1672915694613,56.967,16819.1,16819.0,8.476]
["binance-futures","BTCUSDT",1672915746744,38.986,16818.4,16818.3,28.317]
["binance-futures","BTCUSDT",1672915804044,30.43,16817.9,16817.8,22.473]
["binance-futures","BTCUSDT",1672915855021,43.427,16817.9,16817.8,5.963]
["binance-futures","BTCUSDT",1672915926022,26.751,16817.2,16817.1,23.808]
["binance-futures","BTCUSDT",1672915930732,16.838,16818.2,16818.1,66.585]
["binance-futures","BTCUSDT",1672915993564,24.905,16822.4,16822.3,57.865]
["binance-futures","BTCUSDT",1672916023694,63.202,16821.8,16821.7,5.732]
["binance-futures","BTCUSDT",1672916080189,50.75,16821.6,16821.5,1.762]
["binance-futures","BTCUSDT",1672916148113,70.599,16820.8,16820.7,9.221]
["binance-futures","BTCUSDT",1672916191683,92.476,16820.7,16820.6,3.627]
["binance-futures","BTCUSDT",1672916218740,67.057,16818.3,16818.2,13.917]
["binance-futures","BTCUSDT",1672916283062,100.444,16816.4,16816.3,0.184]
["binance-futures","BTCUSDT",1672916332451,14.674,16816.2,16816.1,30.936]
["binance-futures","BTCUSDT",1672916356156,10.994,16816.4,16816.3,62.724]
["binance-futures","BTCUSDT",1672916412215,10.938,16817.1,16817.0,36.535]
["binance-futures","BTCUSDT",1672916416483,14.672,16817.1,16817.0,39.894]
["binance-futures","BTCUSDT",1672916483250,3.857,16817.1,16817.0,49.717]
["binance-futures","BTCUSDT",1672916519128,19.529,16817.1,16817.0,35.835]
["binance-futures","BTCUSDT",1672916542795,26.524,16817.1,16817.0,17.03]
["binance-futures","BTCUSDT",1672916624151,29.001,16817.1,16817.0,28.107]
["binance-futures","BTCUSDT",1672916681741,20.149,16817.1,16817.0,17.053]
["binance-futures","BTCUSDT",1672916713266,40.105,16817.1,16817.0,6.766]
["binance-futures","BTCUSDT",1672916782470,79.983,16815.4,16815.3,4.49]
["binance-futures","BTCUSDT",1672916839186,20.564,16814.8,16814.7,25.232]
["binance-futures","BTCUSDT",1672916858079,30.081,16814.8,16814.7,23.071]
["binance-futures","BTCUSDT",1672916927532,45.003,16814.5,16814.4,13.427]
["binance-futures","BTCUSDT",1672916935433,40.401,16814.5,16814.4,14.989]
["binance-futures","BTCUSDT",1672916998303,50.957,16814.5,16814.4,13.779]
["binance-futures","BTCUSDT",1672917015430,42.118,16814.5,16814.4,22.508]
["binance-futures","BTCUSDT",1672917063235,47.925,16814.5,16814.4,28.311]
["binance-futures","BTCUSDT",1672917108467,8.687,16817.6,16817.5,118.481]
["binance-futures","BTCUSDT",1672917189121,14.644,16818.1,16818.0,80.161]
["binance-futures","BTCUSDT",1672917233157,5.431,16818.1,16818.0,56.723]
["binance-futures","BTCUSDT",1672917252906,6.626,16818.1,16818.0,62.738]
["binance-futures","BTCUSDT",1672917317870,39.752,16818.2,16818.1,69.386]
["binance-futures","BTCUSDT",1672917323274,42.482,16818.2,16818.1,60.527]
["binance-futures","BTCUSDT",1672917393146,35.072,16818.2,16818.1,30.544]
["binance-futures","BTCUSDT",1672917414247,42.8,16818.2,16818.1,24.835]
["binance-futures","BTCUSDT",1672917456463,43.564,16818.2,16818.1,22.119]
["binance-futures","BTCUSDT",1672917521262,23.357,16818.2,16818.1,34.4]
["binance-futures","BTCUSDT",1672917546952,49.831,16818.2,16818.1,7.626]
["binance-futures","BTCUSDT",1672917593501,90.809,16813.9,16813.8,11.615]
["binance-futures","BTCUSDT",1672917670220,45.683,16813.4,16813.3,13.047]
["binance-futures","BTCUSDT",1672917725698,55.715,16813.2,16813.1,9.661]
["binance-futures","BTCUSDT",1672917746007,50.62,16813.2,16813.1,13.51]
["binance-futures","BTCUSDT",1672917816403,48.566,16813.2,16813.1,5.235]
["binance-futures","BTCUSDT",1672917820384,57.376,16813.2,16813.1,4.31]
["binance-futures","BTCUSDT",1672917885025,24.04,16810.6,16810.5,17.165]
["binance-futures","BTCUSDT",1672917910694,38.72,16810.6,16810.5,2.208]
["binance-futures","BTCUSDT",1672917960516,63.893,16808.4,16808.3,2.515]
["binance-futures","BTCUSDT",1672918022742,38.664,16809.9,16809.8,11.87]
["binance-futures","BTCUSDT",1672918077873,58.648,16809.2,16809.1,6.837]
["binance-futures","BTCUSDT",1672918098569,54.133,16809.2,16809.1,14.197]
["binance-futures","BTCUSDT",1672918158209,9.176,16809.9,16809.8,65.306]
["binance-futures","BTCUSDT",1672918207733,22.326,16809.9,16809.8,38.803]
["binance-futures","BTCUSDT",1672918230463,28.489,16809.9,16809.8,32.387]
["binance-futures","BTCUSDT",1672918286490,21.968,16809.9,16809.8,34.427]
["binance-futures","BTCUSDT",1672918298004,11.548,16809.9,16809.8,41.606]
["binance-futures","BTCUSDT",1672918363039,25.103,16809.9,16809.8,32.689]
["binance-futures","BTCUSDT",1672918408084,34.109,16810.0,16809.9,161.933]
["binance-futures","BTCUSDT",1672918458251,62.679,16810.0,16809.9,27.966]
["binance-futures","BTCUSDT",1672918501234,2.749,16812.2,16812.1,90.63]
["binance-futures","BTCUSDT",1672918549985,7.514,16817.6,16817.5,43.945]
["binance-futures","BTCUSDT",1672918595216,21.498,16817.8,16817.7,33.789]
["binance-futures","BTCUSDT",1672918623556,2.377,16817.8,16817.7,44.86]
["binance-futures","BTCUSDT",1672918689877,8.575,16821.8,16821.7,64.056]
["binance-futures","BTCUSDT",1672918730733,1.563,16822.8,16822.7,80.912]
["binance-futures","BTCUSDT",1672918755881,49.738,16821.8,16821.7,30.12]
["binance-futures","BTCUSDT",1672918779905,21.176,16821.8,16821.7,42.786]
["binance-futures","BTCUSDT",1672918825161,113.579,16822.0,16821.9,1.212]
["binance-futures","BTCUSDT",1672918905024,41.303,16819.9,16819.8,22.493]
["binance-futures","BTCUSDT",1672918931513,47.753,16819.9,16819.8,8.563]
["binance-futures","BTCUSDT",1672919016616,32.619,16819.9,16819.8,19.491]
["binance-futures","BTCUSDT",1672919053560,41.295,16819.9,16819.8,13.985]
["binance-futures","BTCUSDT",1672919077098,32.348,16819.9,16819.8,22.126]
["binance-futures","BTCUSDT",1672919113825,7.067,16821.0,16820.9,51.621]
["binance-futures","BTCUSDT",1672919191249,48.63,16821.9,16821.8,18.249]
["binance-futures","BTCUSDT",1672919244257,86.845,16821.3,16821.2,2.941]
["binance-futures","BTCUSDT",1672919256740,132.275,16821.0,16820.9,1.453]
["binance-futures","BTCUSDT",1672919292479,71.516,16819.7,16819.6,13.645]
["binance-futures","BTCUSDT",1672919343042,39.437,16819.5,16819.4,16.959]
["binance-futures","BTCUSDT",1672919404355,42.406,16819.5,16819.4,14.546]
["binance-futures","BTCUSDT",1672919443126,52.629,16819.5,16819.4,0.544]
["binance-futures","BTCUSDT",1672919497545,39.187,16817.7,16817.6,25.304]
["binance-futures","BTCUSDT",1672919547291,10.852,16821.2,16821.1,63.247]
["binance-futures","BTCUSDT",1672919596005,16.083,16827.5,16827.4,72.661]
["binance-futures","BTCUSDT",1672919613804,0.156,16824.3,16824.2,97.475]
["binance-futures","BTCUSDT",1672919674619,44.564,16827.3,16827.2,18.235]
["binance-futures","BTCUSDT",1672919691687,54.855,16827.9,16827.8,0.443]
["binance-futures","BTCUSDT",1672919737512,48.469,16823.0,16822.9,26.886]
["binance-futures","BTCUSDT",1672919761371,9.835,16825.4,16825.3,73.919]
["binance-futures","BTCUSDT",1672919818774,237.812,16829.2,16829.1,19.453]
["binance-futures","BTCUSDT",1672919864311,40.305,16825.4,16825.3,8.81]
["binance-futures","BTCUSDT",1672919915507,31.055,16825.3,16825.2,20.605]
["binance-futures","BTCUSDT",1672919948106,32.406,16827.6,16827.5,28.14]
["binance-futures","BTCUSDT",1672919996232,44.685,16827.0,16826.9,5.086]
["binance-futures","BTCUSDT",1672920038609,129.861,16824.5,16824.4,1.386]
["binance-futures","BTCUSDT",1672920076854,56.93,16823.8,16823.7,0.31]
["binance-futures","BTCUSDT",1672920111650,72.141,16822.2,16822.1,12.301]
["binance-futures","BTCUSDT",1672920181619,43.714,16819.7,16819.6,9.953]
["binance-futures","BTCUSDT",1672920216578,60.265,16821.9,16821.8,12.633]
["binance-futures","BTCUSDT",1672920254648,17.149,16824.3,16824.2,45.928]
["binance-futures","BTCUSDT",1672920278431,71.029,16824.1,16824.0,29.961]
["binance-futures","BTCUSDT",1672920365988,31.573,16824.7,16824.6,22.226]
["binance-futures","BTCUSDT",1672920404924,27.864,16824.7,16824.6,20.5]
["binance-futures","BTCUSDT",1672920433255,29.35,16824.7,16824.6,26.149]
["binance-futures","BTCUSDT",1672920515878,10.289,16822.9,16822.8,30.269]
["binance-futures","BTCUSDT",1672920562156,45.257,16821.4,16821.3,1.498]
["binance-futures","BTCUSDT",1672920585656,8.289,16820.7,16820.6,28.089]
["binance-futures","BTCUSDT",1672920626068,20.876,16820.7,16820.6,18.331]
["binance-futures","BTCUSDT",1672920726231,30.536,16821.4,16821.3,23.009]
["binance-futures","BTCUSDT",1672920732376,41.051,16821.4,16821.3,3.262]
["binance-futures","BTCUSDT",1672920780036,38.484,16816.0,16815.9,28.211]
["binance-futures","BTCUSDT",1672920823117,0.781,16813.9,16813.8,51.619]
["binance-futures","BTCUSDT",1672920872964,25.769,16811.3,16811.2,17.071]
["binance-futures","BTCUSDT",1672920946492,45.686,16813.7,16813.6,15.246]
["binance-futures","BTCUSDT",1672920963593,9.244,16812.9,16812.8,65.687]
["binance-futures","BTCUSDT",1672921018366,5.561,16816.6,16816.5,28.44]
["binance-futures","BTCUSDT",1672921082607,37.87,16816.6,16816.5,22.4]
["binance-futures","BTCUSDT",1672921090669,31.451,16816.6,16816.5,20.288]
["binance-futures","BTCUSDT",1672921150019,105.668,16813.3,16813.2,1.684]
["binance-futures","BTCUSDT",1672921224032,61.451,16811.1,16811.0,4.881]
["binance-futures","BTCUSDT",1672921235177,15.905,16811.1,16811.0,26.025]
["binance-futures","BTCUSDT",1672921291844,19.235,16813.6,16813.5,35.357]
["binance-futures","BTCUSDT",1672921318647,11.798,16814.0,16813.9,57.465]
["binance-futures","BTCUSDT",1672921378060,18.877,16814.0,16813.9,37.831]
["binance-futures","BTCUSDT",1672921444293,48.212,16814.0,16813.9,6.503]
["binance-futures","BTCUSDT",1672921500897,3.927,16811.0,16810.9,30.092]
["binance-futures","BTCUSDT",1672921538835,76.352,16810.1,16810.0,3.05]
["binance-futures","BTCUSDT",1672921604266,48.273,16809.1,16809.0,0.409]
["binance-futures","BTCUSDT",1672921648255,19.482,16809.6,16809.5,38.477]
["binance-futures","BTCUSDT",1672921680444,6.56,16810.7,16810.6,47.152]
["binance-futures","BTCUSDT",1672921719944,37.95,16810.7,16810.6,9.027]
["binance-futures","BTCUSDT",1672921746863,6.639,16810.7,16810.6,29.12]
["binance-futures","BTCUSDT",1672921831887,16.089,16810.7,16810.6,30.942]
["binance-futures","BTCUSDT",1672921871903,4.984,16810.9,16810.8,60.328]
["binance-futures","BTCUSDT",1672921893555,40.552,16811.9,16811.8,14.578]
["binance-futures","BTCUSDT",1672921967524,2.396,16820.0,16819.9,98.82]
["binance-futures","BTCUSDT",1672922004563,1.063,16823.5,16823.4,65.444]
["binance-futures","BTCUSDT",1672922029038,13.87,16824.2,16824.1,52.202]
["binance-futures","BTCUSDT",1672922098287,2.943,16825.1,16825.0,101.441]
["binance-futures","BTCUSDT",1672922140923,16.284,16825.1,16825.0,42.096]
["binance-futures","BTCUSDT",1672922162516,24.01,16825.1,16825.0,34.238]
["binance-futures","BTCUSDT",1672922208665,26.004,16825.1,16825.0,30.454]
["binance-futures","BTCUSDT",1672922258222,31.511,16825.1,16825.0,12.36]
["binance-futures","BTCUSDT",1672922272792,64.195,16823.6,16823.5,6.862]
["binance-futures","BTCUSDT",1672922333076,32.811,16820.5,16820.4,11.502]
["binance-futures","BTCUSDT",1672922383271,1.288,16820.5,16820.4,60.432]
["binance-futures","BTCUSDT",1672922399158,0.147,16822.9,16822.8,70.587]
["binance-futures","BTCUSDT",1672922463836,16.328,16822.9,16822.8,31.069]
["binance-futures","BTCUSDT",1672922473319,34.436,16822.9,16822.8,13.808]
["binance-futures","BTCUSDT",1672922533911,29.032,16820.1,16820.0,32.638]
["binance-futures","BTCUSDT",1672922601942,59.62,16819.5,16819.4,9.192]
["binance-futures","BTCUSDT",1672922643540,55.532,16819.5,16819.4,7.357]
["binance-futures","BTCUSDT",1672922663978,57.812,16819.5,16819.4,1.706]
["binance-futures","BTCUSDT",1672922684316,93.1,16819.1,16819.0,9.089]
["binance-futures","BTCUSDT",1672922727873,69.128,16818.7,16818.6,5.777]
["binance-futures","BTCUSDT",1672922788428,39.111,16815.7,16815.6,12.183]
["binance-futures","BTCUSDT",1672922807985,27.883,16815.7,16815.6,20.651]
["binance-futures","BTCUSDT",1672922853274,26.863,16815.7,16815.6,28.02]
["binance-futures","BTCUSDT",1672922921130,12.319,16818.8,16818.7,48.849]
["binance-futures","BTCUSDT",1672922970475,24.32,16820.8,16820.7,37.621]
["binance-futures","BTCUSDT",1672922996999,14.386,16821.0,16820.9,40.001]
["binance-futures","BTCUSDT",1672923058903,48.028,16819.3,16819.2,15.809]
["binance-futures","BTCUSDT",1672923101200,119.704,16819.1,16819.0,0.885]
["binance-futures","BTCUSDT",1672923131049,60.955,16819.1,16819.0,21.07]
["binance-futures","BTCUSDT",1672923172678,39.443,16818.2,16818.1,17.235]
["binance-futures","BTCUSDT",1672923197051,41.46,16817.0,16816.9,21.64]
["binance-futures","BTCUSDT",1672923270768,44.235,16813.7,16813.6,41.098]
["binance-futures","BTCUSDT",1672923321931,28.157,16813.7,16813.6,42.702]
["binance-futures","BTCUSDT",1672923348045,23.177,16813.7,16813.6,42.775]
["binance-futures","BTCUSDT",1672923427470,39.154,16813.7,16813.6,41.028]
["binance-futures","BTCUSDT",1672923479438,34.266,16813.7,16813.6,29.207]
["binance-futures","BTCUSDT",1672923503729,8.505,16813.7,16813.6,45.02]
["binance-futures","BTCUSDT",1672923552103,19.912,16813.7,16813.6,45.608]
["binance-futures","BTCUSDT",1672923602434,39.901,16813.7,16813.6,31.415]
["binance-futures","BTCUSDT",1672923649174,12.579,16813.7,16813.6,48.239]
["binance-futures","BTCUSDT",1672923696276,25.601,16814.0,16813.9,72.461]
["binance-futures","BTCUSDT",1672923748377,42.216,16813.9,16813.8,8.494]
["binance-futures","BTCUSDT",1672923801243,78.38,16812.2,16812.1,6.195]
["binance-futures","BTCUSDT",1672923853488,37.618,16812.2,16812.1,27.102]
["binance-futures","BTCUSDT",1672923906134,41.976,16810.1,16810.0,34.554]
["binance-futures","BTCUSDT",1672923930973,61.573,16810.1,16810.0,14.203]
["binance-futures","BTCUSDT",1672923999457,13.547,16811.6,16811.5,67.094]
["binance-futures","BTCUSDT",1672924054605,10.594,16811.6,16811.5,48.997]
["binance-futures","BTCUSDT",1672924079105,7.84,16811.6,16811.5,48.673]
["binance-futures","BTCUSDT",1672924146343,6.1,16815.4,16815.3,94.654]
["binance-futures","BTCUSDT",1672924195466,13.005,16816.0,16815.9,73.302]
["binance-futures","BTCUSDT",1672924227478,45.014,16816.0,16815.9,22.237]
["binance-futures","BTCUSDT",1672924254354,41.069,16816.0,16815.9,17.189]
["binance-futures","BTCUSDT",1672924303041,17.898,16816.4,16816.3,42.484]
["binance-futures","BTCUSDT",1672924386684,28.202,16816.4,16816.3,21.446]
["binance-futures","BTCUSDT",1672924407643,16.573,16816.4,16816.3,22.897]
["binance-futures","BTCUSDT",1672924455433,23.977,16816.8,16816.7,48.095]
["binance-futures","BTCUSDT",1672924517668,25.973,16808.9,16808.8,9.703]
["binance-futures","BTCUSDT",1672924556197,20.599,16798.6,16798.5,19.555]
["binance-futures","BTCUSDT",1672924567603,10.517,16806.9,16806.8,79.767]
["binance-futures","BTCUSDT",1672924620024,30.422,16805.9,16805.8,8.536]
["binance-futures","BTCUSDT",1672924622794,89.919,16804.1,16804.0,0.851]
["binance-futures","BTCUSDT",1672924670151,44.761,16798.7,16798.6,11.399]
["binance-futures","BTCUSDT",1672924711400,58.249,16804.4,16804.3,7.139]
["binance-futures","BTCUSDT",1672924726966,26.263,16800.9,16800.8,21.542]
["binance-futures","BTCUSDT",1672924778292,22.439,16800.5,16800.4,28.828]
["binance-futures","BTCUSDT",1672924795992,32.116,16802.6,16802.5,5.045]
["binance-futures","BTCUSDT",1672924837666,32.58,16797.0,16796.9,21.09]
["binance-futures","BTCUSDT",1672924888823,3.828,16803.0,16802.9,40.669]
["binance-futures","BTCUSDT",1672924908496,17.419,16802.9,16802.8,37.182]
["binance-futures","BTCUSDT",1672924951606,3.134,16802.4,16802.3,35.368]
["binance-futures","BTCUSDT",1672924994732,44.561,16804.9,16804.8,8.45]
["binance-futures","BTCUSDT",1672925030095,74.159,16804.0,16803.9,0.047]
["binance-futures","BTCUSDT",1672925081302,20.98,16806.2,16806.1,35.366]
["binance-futures","BTCUSDT",1672925121616,12.71,16804.2,16804.1,38.32]
["binance-futures","BTCUSDT",1672925162241,18.615,16804.9,16804.8,26.715]
["binance-futures","BTCUSDT",1672925209265,57.338,16802.1,16802.0,4.335]
["binance-futures","BTCUSDT",1672925256201,92.78,16801.0,16800.9,0.081]
["binance-futures","BTCUSDT",1672925294005,23.767,16800.8,16800.7,10.511]
["binance-futures","BTCUSDT",1672925325640,38.93,16800.8,16800.7,3.051]
["binance-futures","BTCUSDT",1672925390579,59.053,16803.5,16803.4,0.111]
["binance-futures","BTCUSDT",1672925422882,18.583,16795.0,16794.9,39.579]
["binance-futures","BTCUSDT",1672925441535,1.15,16808.9,16808.8,58.055]
["binance-futures","BTCUSDT",1672925456388,27.02,16808.0,16807.9,5.761]
["binance-futures","BTCUSDT",1672925513067,7.056,16812.6,16812.5,43.677]
["binance-futures","BTCUSDT",1672925538354,45.625,16807.5,16807.4,0.126]
["binance-futures","BTCUSDT",1672925556611,64.402,16805.1,16805.0,0.086]
["binance-futures","BTCUSDT",1672925617721,0.555,16805.3,16805.2,83.379]
["binance-futures","BTCUSDT",1672925652355,12.819,16805.2,16805.1,28.11]
["binance-futures","BTCUSDT",1672925671691,0.573,16801.7,16801.6,68.432]
["binance-futures","BTCUSDT",1672925706083,16.904,16797.4,16797.3,29.482]
["binance-futures","BTCUSDT",1672925778899,79.558,16797.3,16797.2,0.088]
["binance-futures","BTCUSDT",1672925782392,86.054,16797.1,16797.0,1.85]
["binance-futures","BTCUSDT",1672925841956,9.938,16793.2,16793.1,28.239]
["binance-futures","BTCUSDT",1672925861033,9.658,16793.7,16793.6,62.948]
["binance-futures","BTCUSDT",1672925903308,30.933,16782.7,16782.6,29.854]
["binance-futures","BTCUSDT",1672925947976,24.789,16779.4,16779.3,58.729]
["binance-futures","BTCUSDT",1672925962968,36.789,16770.2,16770.1,9.249]
["binance-futures","BTCUSDT",1672925995278,65.998,16776.1,16776.0,0.835]
["binance-futures","BTCUSDT",1672926040692,29.603,16776.4,16776.3,9.393]
["binance-futures","BTCUSDT",1672926051880,27.583,16778.9,16778.8,27.967]
["binance-futures","BTCUSDT",1672926087792,4.878,16779.9,16779.8,40.574]
["binance-futures","BTCUSDT",1672926136035,20.063,16787.5,16787.4,29.658]
["binance-futures","BTCUSDT",1672926147515,1.63,16788.4,16788.3,80.462]
["binance-futures","BTCUSDT",1672926193477,20.988,16789.4,16789.3,37.708]
["binance-futures","BTCUSDT",1672926230999,0.041,16784.6,16784.5,56.613]
["binance-futures","BTCUSDT",1672926259473,128.505,16784.1,16784.0,0.19]
["binance-futures","BTCUSDT",1672926306493,78.711,16787.4,16787.3,0.238]
["binance-futures","BTCUSDT",1672926346827,0.481,16791.4,16791.3,93.926]
["binance-futures","BTCUSDT",1672926373693,1.579,16793.1,16793.0,66.818]
["binance-futures","BTCUSDT",1672926416271,4.05,16792.8,16792.7,52.653]
["binance-futures","BTCUSDT",1672926454189,10.223,16787.0,16786.9,34.286]
["binance-futures","BTCUSDT",1672926486246,40.096,16789.9,16789.8,2.033]
["binance-futures","BTCUSDT",1672926522996,1.242,16789.8,16789.7,86.565]
["binance-futures","BTCUSDT",1672926542444,94.392,16790.7,16790.6,0.249]
["binance-futures","BTCUSDT",1672926627798,8.143,16789.2,16789.1,41.703]
["binance-futures","BTCUSDT",1672926666499,33.831,16789.1,16789.0,15.961]
["binance-futures","BTCUSDT",1672926689679,44.338,16788.4,16788.3,8.401]
["binance-futures","BTCUSDT",1672926767396,24.813,16788.5,16788.4,23.736]
["binance-futures","BTCUSDT",1672926810625,105.405,16788.5,16788.4,4.329]
["binance-futures","BTCUSDT",1672926831000,96.149,16782.5,16782.4,13.479]
["binance-futures","BTCUSDT",1672926873242,3.16,16783.4,16783.3,40.403]
["binance-futures","BTCUSDT",1672926928932,41.253,16786.4,16786.3,1.918]
["binance-futures","BTCUSDT",1672926959096,90.643,16784.7,16784.6,6.453]
["binance-futures","BTCUSDT",1672927003763,58.218,16784.2,16784.1,19.127]
["binance-futures","BTCUSDT",1672927053632,74.05,16781.1,16781.0,6.424]
["binance-futures","BTCUSDT",1672927063467,69.224,16780.9,16780.8,6.096]
["binance-futures","BTCUSDT",1672927123889,52.459,16778.8,16778.7,8.961]
["binance-futures","BTCUSDT",1672927167389,15.521,16774.1,16774.0,30.197]
["binance-futures","BTCUSDT",1672927176321,5.464,16774.1,16774.0,22.179]
["binance-futures","BTCUSDT",1672927223537,0.23,16773.2,16773.1,105.865]
["binance-futures","BTCUSDT",1672927231961,8.557,16777.4,16777.3,58.753]
["binance-futures","BTCUSDT",1672927266036,17.496,16786.2,16786.1,33.88]
["binance-futures","BTCUSDT",1672927310347,37.485,16781.8,16781.7,14.377]
["binance-futures","BTCUSDT",1672927315415,20.461,16778.0,16777.9,42.916]
["binance-futures","BTCUSDT",1672927356542,47.15,16772.4,16772.3,20.356]
["binance-futures","BTCUSDT",1672927372320,63.372,16770.1,16770.0,0.173]
["binance-futures","BTCUSDT",1672927407215,2.469,16775.1,16775.0,100.353]
["binance-futures","BTCUSDT",1672927451954,4.032,16780.7,16780.6,47.504]
["binance-futures","BTCUSDT",1672927494073,18.738,16780.6,16780.5,42.776]
["binance-futures","BTCUSDT",1672927519522,13.688,16778.2,16778.1,36.984]
["binance-futures","BTCUSDT",1672927572024,47.292,16780.4,16780.3,19.36]
["binance-futures","BTCUSDT",1672927611588,12.879,16785.0,16784.9,73.515]
["binance-futures","BTCUSDT",1672927631608,4.077,16793.1,16793.0,66.174]
["binance-futures","BTCUSDT",1672927670540,21.304,16794.9,16794.8,37.623]
["binance-futures","BTCUSDT",1672927706698,78.28,16796.9,16796.8,2.383]
["binance-futures","BTCUSDT",1672927732042,33.255,16797.0,16796.9,6.352]
["binance-futures","BTCUSDT",1672927767047,37.941,16797.3,16797.2,0.351]
["binance-futures","BTCUSDT",1672927783476,64.703,16792.9,16792.8,11.375]
["binance-futures","BTCUSDT",1672927837514,11.681,16792.9,16792.8,45.94]
["binance-futures","BTCUSDT",1672927865521,31.807,16790.1,16790.0,20.828]
["binance-futures","BTCUSDT",1672927900853,31.269,16793.5,16793.4,16.568]
["binance-futures","BTCUSDT",1672927944776,41.113,16793.6,16793.5,30.361]
["binance-futures","BTCUSDT",1672927999674,34.911,16792.3,16792.2,7.428]
["binance-futures","BTCUSDT",1672928039936,1.34,16792.1,16792.0,78.866]
["binance-futures","BTCUSDT",1672928082925,6.614,16796.0,16795.9,34.641]
["binance-futures","BTCUSDT",1672928132287,7.522,16802.9,16802.8,64.821]
["binance-futures","BTCUSDT",1672928161379,35.58,16803.1,16803.0,47.516]
["binance-futures","BTCUSDT",1672928201310,18.843,16807.5,16807.4,37.478]
["binance-futures","BTCUSDT",1672928243811,0.938,16807.3,16807.2,102.647]
["binance-futures","BTCUSDT",1672928260427,6.585,16807.9,16807.8,36.524]
["binance-futures","BTCUSDT",1672928315904,21.753,16809.9,16809.8,20.527]
["binance-futures","BTCUSDT",1672928360574,19.067,16810.1,16810.0,29.368]
["binance-futures","BTCUSDT",1672928374155,41.603,16805.4,16805.3,6.078]
["binance-futures","BTCUSDT",1672928431785,67.075,16804.2,16804.1,4.394]
["binance-futures","BTCUSDT",1672928438170,62.901,16802.0,16801.9,7.829]
["binance-futures","BTCUSDT",1672928494243,10.879,16800.9,16800.8,102.899]
["binance-futures","BTCUSDT",1672928560303,74.947,16800.1,16800.0,8.945]
["binance-futures","BTCUSDT",1672928561708,58.66,16800.1,16800.0,21.905]
["binance-futures","BTCUSDT",1672928620447,10.103,16794.8,16794.7,159.467]
["binance-futures","BTCUSDT",1672928640428,26.873,16795.8,16795.7,45.116]
["binance-futures","BTCUSDT",1672928682488,13.749,16796.9,16796.8,89.101]
["binance-futures","BTCUSDT",1672928745807,39.6,16797.5,16797.4,15.188]
["binance-futures","BTCUSDT",1672928785815,0.164,16803.1,16803.0,112.29]
["binance-futures","BTCUSDT",1672928803623,1.702,16803.9,16803.8,49.501]
["binance-futures","BTCUSDT",1672928863857,65.292,16801.8,16801.7,20.915]
["binance-futures","BTCUSDT",1672928908777,16.877,16803.1,16803.0,61.782]
["binance-futures","BTCUSDT",1672928932075,22.565,16803.1,16803.0,34.787]
["binance-futures","BTCUSDT",1672928961202,2.129,16803.1,16803.0,43.632]
["binance-futures","BTCUSDT",1672928995415,68.482,16805.0,16804.9,10.635]
["binance-futures","BTCUSDT",1672929043001,54.712,16803.4,16803.3,2.048]
["binance-futures","BTCUSDT",1672929060237,11.524,16810.0,16809.9,37.036]
["binance-futures","BTCUSDT",1672929092147,24.148,16811.0,16810.9,35.878]
["binance-futures","BTCUSDT",1672929143026,6.266,16800.4,16800.3,40.772]
["binance-futures","BTCUSDT",1672929161592,101.064,16798.9,16798.7,0.02]
["binance-futures","BTCUSDT",1672929196873,26.829,16793.5,16793.4,38.206]
["binance-futures","BTCUSDT",1672929247765,23.105,16786.1,16786.0,24.101]
["binance-futures","BTCUSDT",1672929268305,30.46,16787.8,16787.7,21.164]
["binance-futures","BTCUSDT",1672929300651,13.42,16792.7,16792.6,73.786]
["binance-futures","BTCUSDT",1672929336173,72.415,16788.7,16788.6,1.778]
["binance-futures","BTCUSDT",1672929370256,23.792,16785.0,16784.9,16.385]
["binance-futures","BTCUSDT",1672929404634,15.853,16787.7,16787.6,46.881]
["binance-futures","BTCUSDT",1672929439402,108.136,16791.9,16791.8,2.748]
["binance-futures","BTCUSDT",1672929481781,29.041,16792.0,16791.9,23.527]
["binance-futures","BTCUSDT",1672929505594,45.473,16791.3,16791.2,2.352]
["binance-futures","BTCUSDT",1672929557514,30.032,16790.2,16790.1,46.647]
["binance-futures","BTCUSDT",1672929600326,128.134,16790.1,16790.0,0.595]
["binance-futures","BTCUSDT",1672929617770,0.017,16780.5,16780.4,15.403]
["binance-futures","BTCUSDT",1672929665220,83.781,16781.6,16781.5,9.004]
["binance-futures","BTCUSDT",1672929699173,49.018,16777.0,16776.9,4.864]
["binance-futures","BTCUSDT",1672929717567,0.02,16781.9,16781.8,3.894]
["binance-futures","BTCUSDT",1672929733503,46.343,16778.5,16778.4,0.719]
["binance-futures","BTCUSDT",1672929788246,29.312,16772.0,16771.9,19.325]
["binance-futures","BTCUSDT",1672929807789,22.658,16772.0,16771.9,22.191]
["binance-futures","BTCUSDT",1672929821906,0.172,16770.2,16770.1,97.926]
["binance-futures","BTCUSDT",1672929857224,0.106,16779.3,16779.2,94.319]
["binance-futures","BTCUSDT",1672929906187,75.943,16781.4,16781.3,19.866]
["binance-futures","BTCUSDT",1672929936136,58.602,16778.0,16777.9,21.603]
["binance-futures","BTCUSDT",1672929952094,22.864,16774.7,16774.6,40.924]
["binance-futures","BTCUSDT",1672930000305,13.891,16773.8,16773.7,29.908]
["binance-futures","BTCUSDT",1672930000950,31.98,16773.8,16773.7,16.959]
["binance-futures","BTCUSDT",1672930044622,26.235,16764.1,16764.0,31.983]
["binance-futures","BTCUSDT",1672930062851,32.143,16765.2,16765.1,25.975]
["binance-futures","BTCUSDT",1672930092290,59.616,16774.7,16774.6,2.154]
["binance-futures","BTCUSDT",1672930137277,22.16,16765.8,16765.7,61.363]
["binance-futures","BTCUSDT",1672930149016,70.453,16768.2,16768.1,18.06]
["binance-futures","BTCUSDT",1672930185950,29.007,16774.9,16774.8,26.356]
["binance-futures","BTCUSDT",1672930231788,0.418,16776.0,16775.9,116.958]
["binance-futures","BTCUSDT",1672930246939,2.359,16777.0,16776.9,111.463]
["binance-futures","BTCUSDT",1672930286806,33.824,16775.5,16775.4,16.84]
["binance-futures","BTCUSDT",1672930339443,144.231,16777.8,16777.7,0.205]
["binance-futures","BTCUSDT",1672930356486,55.711,16776.7,16776.6,22.528]
["binance-futures","BTCUSDT",1672930398776,22.716,16782.8,16782.7,14.683]
["binance-futures","BTCUSDT",1672930440654,20.566,16785.3,16785.2,29.94]
["binance-futures","BTCUSDT",1672930468403,47.79,16782.9,16782.8,18.063]
["binance-futures","BTCUSDT",1672930503727,20.471,16787.5,16787.4,28.756]
["binance-futures","BTCUSDT",1672930539350,15.696,16788.3,16788.2,36.547]
["binance-futures","BTCUSDT",1672930573188,3.464,16791.0,16790.9,113.435]
["binance-futures","BTCUSDT",1672930596119,10.315,16795.7,16795.6,43.631]
["binance-futures","BTCUSDT",1672930637788,82.52,16806.2,16806.1,0.974]
["binance-futures","BTCUSDT",1672930664823,19.87,16810.0,16809.9,80.063]
["binance-futures","BTCUSDT",1672930683185,3.128,16817.9,16817.8,86.617]
["binance-futures","BTCUSDT",1672930696056,19.323,16824.5,16824.4,5.852]
["binance-futures","BTCUSDT",1672930739425,0.731,16820.7,16820.6,91.014]
["binance-futures","BTCUSDT",1672930768195,15.558,16825.0,16824.9,41.846]
["binance-futures","BTCUSDT",1672930785469,11.036,16821.7,16821.6,39.66]
["binance-futures","BTCUSDT",1672930815305,12.871,16822.5,16822.4,51.741]
["binance-futures","BTCUSDT",1672930857555,34.166,16818.5,16818.4,6.791]
["binance-futures","BTCUSDT",1672930876496,0.156,16819.8,16819.7,72.271]
["binance-futures","BTCUSDT",1672930906384,5.78,16833.3,16833.2,76.462]
["binance-futures","BTCUSDT",1672930944782,42.144,16847.3,16847.2,11.145]
["binance-futures","BTCUSDT",1672930963840,0.928,16849.0,16848.9,76.345]
["binance-futures","BTCUSDT",1672930991310,32.602,16846.0,16845.9,4.689]
["binance-futures","BTCUSDT",1672931028557,25.914,16856.0,16855.9,16.831]
["binance-futures","BTCUSDT",1672931033137,71.785,16851.7,16851.6,0.051]
["binance-futures","BTCUSDT",1672931072656,19.185,16841.8,16841.7,43.446]
["binance-futures","BTCUSDT",1672931085450,0.058,16841.0,16840.9,44.635]
["binance-futures","BTCUSDT",1672931118509,40.175,16835.2,16835.1,0.155]
["binance-futures","BTCUSDT",1672931164669,24.755,16833.6,16833.5,26.911]
["binance-futures","BTCUSDT",1672931172942,19.531,16834.6,16834.5,38.017]
["binance-futures","BTCUSDT",1672931216397,26.051,16830.2,16830.1,25.371]
["binance-futures","BTCUSDT",1672931259516,11.115,16837.3,16837.2,37.204]
["binance-futures","BTCUSDT",1672931268101,0.978,16839.8,16839.7,59.107]
["binance-futures","BTCUSDT",1672931309908,37.459,16850.7,16850.6,1.723]
["binance-futures","BTCUSDT",1672931325755,43.562,16847.8,16847.7,3.758]
["binance-futures","BTCUSDT",1672931359757,12.054,16849.6,16849.5,104.595]
["binance-futures","BTCUSDT",1672931393535,18.787,16843.3,16843.2,57.671]
["binance-futures","BTCUSDT",1672931424589,71.652,16837.4,16837.3,6.295]
["binance-futures","BTCUSDT",1672931447169,21.328,16835.7,16835.6,61.116]
["binance-futures","BTCUSDT",1672931487953,26.655,16842.0,16841.9,20.52]
["binance-futures","BTCUSDT",1672931522756,0.43,16842.1,16842.0,103.524]
["binance-futures","BTCUSDT",1672931538212,2.453,16846.8,16846.7,79.528]
["binance-futures","BTCUSDT",1672931568037,0.309,16845.4,16845.3,87.213]
["binance-futures","BTCUSDT",1672931619132,37.195,16858.0,16857.9,4.761]
["binance-futures","BTCUSDT",1672931633533,64.308,16854.3,16854.2,4.852]
["binance-futures","BTCUSDT",1672931654435,14.705,16855.7,16855.6,56.991]
["binance-futures","BTCUSDT",1672931673856,4.792,16860.6,16860.5,94.311]
["binance-futures","BTCUSDT",1672931716027,19.0,16860.3,16860.2,70.863]
["binance-futures","BTCUSDT",1672931740146,31.279,16858.2,16858.1,32.31]
["binance-futures","BTCUSDT",1672931761924,62.992,16850.3,16850.2,11.738]
["binance-futures","BTCUSDT",1672931794059,25.027,16845.4,16845.3,28.31]
["binance-futures","BTCUSDT",1672931836632,86.538,16841.1,16841.0,1.843]
["binance-futures","BTCUSDT",1672931861125,13.242,16836.6,16836.5,29.195]
["binance-futures","BTCUSDT",1672931895259,2.894,16834.0,16833.9,73.936]
["binance-futures","BTCUSDT",1672931940178,22.749,16838.3,16838.2,21.837]
["binance-futures","BTCUSDT",1672931966301,2.217,16836.2,16836.1,71.041]
["binance-futures","BTCUSDT",1672932006550,1.724,16838.7,16838.6,88.922]
["binance-futures","BTCUSDT",1672932052470,47.622,16840.3,16840.2,8.911]
["binance-futures","BTCUSDT",1672932061806,80.657,16838.7,16838.6,29.927]
["binance-futures","BTCUSDT",1672932121595,0.995,16840.9,16840.8,128.864]
["binance-futures","BTCUSDT",1672932130551,0.296,16844.4,16844.3,117.613]
["binance-futures","BTCUSDT",1672932177841,52.884,16839.6,16839.5,20.954]
["binance-futures","BTCUSDT",1672932224969,65.422,16836.4,16836.3,16.392]
["binance-futures","BTCUSDT",1672932261552,5.151,16831.6,16831.5,66.103]
["binance-futures","BTCUSDT",1672932278363,94.337,16830.1,16830.0,14.265]
["binance-futures","BTCUSDT",1672932331903,16.527,16835.1,16835.0,64.246]
["binance-futures","BTCUSDT",1672932337739,31.424,16835.1,16835.0,15.267]
["binance-futures","BTCUSDT",1672932394852,32.671,16843.5,16843.4,20.062]
["binance-futures","BTCUSDT",1672932415603,16.544,16843.5,16843.4,30.044]
["binance-futures","BTCUSDT",1672932454228,39.352,16848.6,16848.5,1.577]
["binance-futures","BTCUSDT",1672932483313,25.958,16850.0,16849.9,70.083]
["binance-futures","BTCUSDT",1672932555681,66.99,16845.5,16845.4,7.142]
["binance-futures","BTCUSDT",1672932577130,55.422,16845.1,16845.0,15.202]
["binance-futures","BTCUSDT",1672932609467,20.838,16841.7,16841.6,45.388]
["binance-futures","BTCUSDT",1672932679448,9.815,16844.1,16844.0,31.61]
["binance-futures","BTCUSDT",1672932697375,55.147,16846.4,16846.3,14.739]
["binance-futures","BTCUSDT",1672932724387,66.429,16842.8,16842.7,0.383]
["binance-futures","BTCUSDT",1672932757918,10.523,16840.3,16840.2,37.081]
["binance-futures","BTCUSDT",1672932826433,31.907,16841.6,16841.5,31.379]
["binance-futures","BTCUSDT",1672932849936,26.299,16844.4,16844.3,34.212]
["binance-futures","BTCUSDT",1672932884007,1.801,16846.3,16846.2,101.703]
["binance-futures","BTCUSDT",1672932941108,3.73,16842.9,16842.8,49.678]
["binance-futures","BTCUSDT",1672932970472,13.129,16842.2,16842.1,44.499]
["binance-futures","BTCUSDT",1672933007940,14.137,16843.7,16843.6,68.737]
["binance-futures","BTCUSDT",1672933053881,12.959,16845.2,16845.1,36.064]
["binance-futures","BTCUSDT",1672933095585,0.038,16853.2,16853.1,0.076]
["binance-futures","BTCUSDT",1672933129871,27.292,16855.7,16855.6,22.186]
["binance-futures","BTCUSDT",1672933165271,23.142,16862.4,16862.3,17.345]
["binance-futures","BTCUSDT",1672933201922,1.095,16853.5,16853.4,106.728]
["binance-futures","BTCUSDT",1672933230431,72.142,16853.3,16853.2,0.127]
["binance-futures","BTCUSDT",1672933271745,48.976,16850.2,16850.1,3.238]
["binance-futures","BTCUSDT",1672933318225,26.422,16857.1,16857.0,58.552]
["binance-futures","BTCUSDT",1672933337429,0.9,16857.3,16857.2,76.57]
["binance-futures","BTCUSDT",1672933392844,15.494,16863.3,16863.2,29.057]
["binance-futures","BTCUSDT",1672933429843,1.337,16864.1,16864.0,66.957]
["binance-futures","BTCUSDT",1672933443974,2.237,16862.3,16862.2,33.246]
["binance-futures","BTCUSDT",1672933490357,22.074,16870.7,16870.6,12.243]
["binance-futures","BTCUSDT",1672933493126,22.6,16870.7,16870.6,27.733]
["binance-futures","BTCUSDT",1672933542171,10.469,16869.3,16869.2,67.683]
["binance-futures","BTCUSDT",1672933555505,2.04,16869.4,16869.3,86.043]
["binance-futures","BTCUSDT",1672933592917,53.282,16867.3,16867.2,2.67]
["binance-futures","BTCUSDT",1672933645245,12.989,16858.9,16858.8,62.628]
["binance-futures","BTCUSDT",1672933659108,0.453,16859.6,16859.5,72.824]
["binance-futures","BTCUSDT",1672933697165,39.942,16854.2,16854.1,20.951]
["binance-futures","BTCUSDT",1672933756477,18.057,16854.1,16854.0,24.203]
["binance-futures","BTCUSDT",1672933778528,14.265,16857.6,16857.5,35.594]
["binance-futures","BTCUSDT",1672933791726,25.186,16857.6,16857.5,7.644]
["binance-futures","BTCUSDT",1672933814960,12.407,16857.6,16857.5,37.03]
["binance-futures","BTCUSDT",1672933854291,106.104,16857.6,16857.5,1.674]
["binance-futures","BTCUSDT",1672933918759,32.435,16853.2,16853.1,1.614]
["binance-futures","BTCUSDT",1672933941231,43.86,16849.6,16849.5,13.549]
["binance-futures","BTCUSDT",1672933972918,5.596,16850.8,16850.7,63.281]
["binance-futures","BTCUSDT",1672934032852,44.338,16845.1,16845.0,1.681]
["binance-futures","BTCUSDT",1672934052856,31.0,16842.1,16842.0,29.736]
["binance-futures","BTCUSDT",1672934093517,114.004,16840.1,16840.0,26.594]
["binance-futures","BTCUSDT",1672934150474,53.818,16838.9,16838.8,9.498]
["binance-futures","BTCUSDT",1672934169320,27.904,16840.6,16840.5,20.279]
["binance-futures","BTCUSDT",1672934208282,80.028,16835.0,16834.9,0.84]
["binance-futures","BTCUSDT",1672934243819,37.889,16836.8,16836.7,25.989]
["binance-futures","BTCUSDT",1672934281118,21.307,16838.3,16838.2,39.826]
["binance-futures","BTCUSDT",1672934323033,47.161,16839.7,16839.6,22.064]
["binance-futures","BTCUSDT",1672934367255,44.344,16839.7,16839.6,15.362]
["binance-futures","BTCUSDT",1672934409810,54.378,16836.7,16836.6,37.063]
["binance-futures","BTCUSDT",1672934450911,18.511,16835.5,16835.4,27.533]
["binance-futures","BTCUSDT",1672934490905,72.272,16832.9,16832.8,10.433]
["binance-futures","BTCUSDT",1672934508875,22.41,16831.3,16831.2,22.213]
["binance-futures","BTCUSDT",1672934551864,77.893,16831.1,16831.0,14.348]
["binance-futures","BTCUSDT",1672934607320,20.246,16827.5,16827.4,21.31]
["binance-futures","BTCUSDT",1672934626096,22.819,16824.4,16824.3,30.219]
["binance-futures","BTCUSDT",1672934664932,19.505,16833.5,16833.4,56.867]
["binance-futures","BTCUSDT",1672934722301,58.255,16836.7,16836.6,6.705]
["binance-futures","BTCUSDT",1672934725190,64.325,16836.7,16836.6,0.619]
["binance-futures","BTCUSDT",1672934774940,32.73,16840.3,16840.2,5.415]
["binance-futures","BTCUSDT",1672934794885,42.27,16836.1,16836.0,30.063]
["binance-futures","BTCUSDT",1672934837708,0.616,16840.8,16840.7,98.594]
["binance-futures","BTCUSDT",1672934904652,3.284,16838.7,16838.6,71.003]
["binance-futures","BTCUSDT",1672934931382,5.911,16838.7,16838.6,45.3]
["binance-futures","BTCUSDT",1672934984960,5.294,16842.4,16842.3,48.952]
["binance-futures","BTCUSDT",1672935036618,11.888,16846.8,16846.7,56.376]
["binance-futures","BTCUSDT",1672935078233,34.232,16848.7,16848.6,40.249]
["binance-futures","BTCUSDT",1672935099677,30.8,16848.7,16848.6,40.888]
["binance-futures","BTCUSDT",1672935123757,85.447,16848.1,16848.0,1.862]
["binance-futures","BTCUSDT",1672935171068,33.4,16847.0,16846.9,34.181]
["binance-futures","BTCUSDT",1672935232503,4.303,16854.9,16854.8,54.177]
["binance-futures","BTCUSDT",1672935250667,33.267,16851.3,16851.2,20.658]
["binance-futures","BTCUSDT",1672935291310,29.503,16848.1,16848.0,25.883]
["binance-futures","BTCUSDT",1672935352309,116.437,16847.6,16847.5,0.069]
["binance-futures","BTCUSDT",1672935365024,0.259,16845.1,16845.0,121.355]
["binance-futures","BTCUSDT",1672935416421,76.219,16846.4,16846.3,17.979]
["binance-futures","BTCUSDT",1672935469282,32.979,16846.4,16846.3,18.953]
["binance-futures","BTCUSDT",1672935480725,46.918,16846.4,16846.3,1.557]
["binance-futures","BTCUSDT",1672935525580,85.158,16837.7,16837.6,1.086]
["binance-futures","BTCUSDT",1672935571054,29.034,16836.8,16836.7,30.199]
["binance-futures","BTCUSDT",1672935592189,27.471,16836.8,16836.7,27.566]
["binance-futures","BTCUSDT",1672935640047,1.651,16836.8,16836.7,39.109]
["binance-futures","BTCUSDT",1672935701285,28.844,16832.1,16832.0,53.568]
["binance-futures","BTCUSDT",1672935720110,55.826,16831.4,16831.3,5.175]
["binance-futures","BTCUSDT",1672935767926,91.143,16828.5,16828.4,9.896]
["binance-futures","BTCUSDT",1672935825936,26.783,16827.5,16827.4,20.864]
["binance-futures","BTCUSDT",1672935849701,75.612,16825.7,16825.6,1.235]
["binance-futures","BTCUSDT",1672935881408,49.267,16822.5,16822.4,3.098]
["binance-futures","BTCUSDT",1672935940815,30.674,16824.8,16824.7,18.879]
["binance-futures","BTCUSDT",1672935962361,35.83,16824.8,16824.7,10.236]
["binance-futures","BTCUSDT",1672936000467,24.111,16823.3,16823.2,46.863]
["binance-futures","BTCUSDT",1672936027447,25.932,16826.4,16826.3,60.811]
["binance-futures","BTCUSDT",1672936066035,74.371,16826.4,16826.3,25.413]
["binance-futures","BTCUSDT",1672936123620,80.033,16823.8,16823.7,6.748]
["binance-futures","BTCUSDT",1672936151865,21.199,16825.0,16824.9,67.425]
["binance-futures","BTCUSDT",1672936201433,0.009,16828.0,16827.9,98.965]
["binance-futures","BTCUSDT",1672936256386,23.718,16827.9,16827.8,26.082]
["binance-futures","BTCUSDT",1672936283863,6.281,16827.9,16827.8,34.466]
["binance-futures","BTCUSDT",1672936323491,22.037,16830.0,16829.9,53.54]
["binance-futures","BTCUSDT",1672936368971,27.654,16830.0,16829.9,31.522]
["binance-futures","BTCUSDT",1672936376117,32.337,16830.0,16829.9,19.241]
["binance-futures","BTCUSDT",1672936438636,5.196,16824.8,16824.7,61.218]
["binance-futures","BTCUSDT",1672936496957,66.08,16824.1,16824.0,43.34]
["binance-futures","BTCUSDT",1672936504081,50.749,16822.8,16822.7,23.322]
["binance-futures","BTCUSDT",1672936560697,24.825,16823.3,16823.2,55.113]
["binance-futures","BTCUSDT",1672936575967,0.115,16825.1,16825.0,87.31]
["binance-futures","BTCUSDT",1672936615494,11.552,16826.0,16825.9,0.001]
["binance-futures","BTCUSDT",1672936677274,59.765,16823.1,16823.0,27.013]
["binance-futures","BTCUSDT",1672936724069,49.563,16822.2,16822.1,21.965]
["binance-futures","BTCUSDT",1672936754010,10.323,16822.2,16822.1,44.661]
["binance-futures","BTCUSDT",1672936790040,13.605,16820.1,16820.0,63.438]
["binance-futures","BTCUSDT",1672936794116,27.111,16820.1,16820.0,51.439]
["binance-futures","BTCUSDT",1672936872197,20.456,16822.0,16821.9,34.643]
["binance-futures","BTCUSDT",1672936897846,15.716,16822.0,16821.9,36.264]
["binance-futures","BTCUSDT",1672936925976,10.308,16826.0,16825.9,45.207]
["binance-futures","BTCUSDT",1672936961033,2.076,16827.0,16826.9,39.365]
["binance-futures","BTCUSDT",1672937036148,16.795,16829.2,16829.1,63.775]
["binance-futures","BTCUSDT",1672937055627,1.601,16831.2,16831.1,86.06]
["binance-futures","BTCUSDT",1672937097044,9.854,16831.2,16831.1,39.163]
["binance-futures","BTCUSDT",1672937168056,21.762,16834.3,16834.2,57.75]
["binance-futures","BTCUSDT",1672937186542,29.921,16834.3,16834.2,22.582]
["binance-futures","BTCUSDT",1672937222049,19.384,16831.2,16831.1,37.577]
["binance-futures","BTCUSDT",1672937254306,53.159,16832.8,16832.7,27.656]
["binance-futures","BTCUSDT",1672937316867,17.678,16832.0,16831.9,37.363]
["binance-futures","BTCUSDT",1672937350163,102.611,16830.2,16830.1,0.02]
["binance-futures","BTCUSDT",1672937383316,14.163,16829.6,16829.5,34.253]
["binance-futures","BTCUSDT",1672937450983,91.582,16828.1,16828.0,30.633]
["binance-futures","BTCUSDT",1672937490797,35.07,16828.1,16828.0,14.023]
["binance-futures","BTCUSDT",1672937526592,56.716,16827.1,16827.0,23.386]
["binance-futures","BTCUSDT",1672937578977,28.328,16827.1,16827.0,30.742]
["binance-futures","BTCUSDT",1672937635321,33.624,16831.0,16830.9,26.981]
["binance-futures","BTCUSDT",1672937669135,37.087,16831.0,16830.9,7.999]
["binance-futures","BTCUSDT",1672937711082,41.024,16830.6,16830.5,26.19]
["binance-futures","BTCUSDT",1672937763376,37.398,16831.5,16831.4,26.475]
["binance-futures","BTCUSDT",1672937776296,35.113,16831.5,16831.4,12.399]
["binance-futures","BTCUSDT",1672937839048,35.119,16831.5,16831.4,12.918]
["binance-futures","BTCUSDT",1672937859938,41.141,16831.5,16831.4,3.661]
["binance-futures","BTCUSDT",1672937919637,22.238,16831.5,16831.4,27.481]
["binance-futures","BTCUSDT",1672937976616,29.302,16831.5,16831.4,15.293]
["binance-futures","BTCUSDT",1672937999628,75.791,16833.1,16833.0,3.485]
["binance-futures","BTCUSDT",1672938045017,62.322,16828.9,16828.8,4.447]
["binance-futures","BTCUSDT",1672938082829,58.326,16826.5,16826.4,32.972]
["binance-futures","BTCUSDT",1672938124658,45.927,16826.2,16826.1,31.401]
["binance-futures","BTCUSDT",1672938158410,68.471,16831.2,16831.1,4.863]
["binance-futures","BTCUSDT",1672938170372,22.653,16831.2,16831.1,23.318]
["binance-futures","BTCUSDT",1672938220357,87.739,16829.9,16829.8,12.571]
["binance-futures","BTCUSDT",1672938298516,8.233,16829.1,16829.0,103.278]
["binance-futures","BTCUSDT",1672938335657,25.197,16829.3,16829.2,78.461]
["binance-futures","BTCUSDT",1672938359532,24.182,16829.3,16829.2,34.492]
["binance-futures","BTCUSDT",1672938395881,2.188,16830.6,16830.5,142.093]
["binance-futures","BTCUSDT",1672938469165,36.44,16832.0,16831.9,9.456]
["binance-futures","BTCUSDT",1672938489973,5.599,16835.5,16835.4,76.508]
["binance-futures","BTCUSDT",1672938520952,48.538,16833.8,16833.7,17.211]
["binance-futures","BTCUSDT",1672938595470,70.833,16837.7,16837.6,7.928]
["binance-futures","BTCUSDT",1672938614562,69.14,16836.4,16836.3,15.577]
["binance-futures","BTCUSDT",1672938639493,108.813,16834.6,16834.5,8.157]
["binance-futures","BTCUSDT",1672938682043,22.716,16829.6,16829.5,33.518]
["binance-futures","BTCUSDT",1672938745848,64.063,16829.1,16829.0,2.323]
["binance-futures","BTCUSDT",1672938775833,0.248,16829.9,16829.8,107.894]
["binance-futures","BTCUSDT",1672938824428,32.17,16830.3,16830.2,30.017]
["binance-futures","BTCUSDT",1672938906380,14.864,16830.3,16830.2,35.777]
["binance-futures","BTCUSDT",1672938941591,36.212,16830.3,16830.2,4.461]
["binance-futures","BTCUSDT",1672938983635,17.99,16831.9,16831.8,45.696]
["binance-futures","BTCUSDT",1672939031267,30.667,16834.8,16834.7,40.157]
["binance-futures","BTCUSDT",1672939107056,24.822,16835.0,16834.9,32.352]
["binance-futures","BTCUSDT",1672939122587,54.597,16834.1,16834.0,7.347]
["binance-futures","BTCUSDT",1672939174632,18.477,16826.5,16826.4,39.536]
["binance-futures","BTCUSDT",1672939196576,79.776,16824.3,16824.2,0.946]
["binance-futures","BTCUSDT",1672939234204,75.744,16815.8,16815.7,19.88]
["binance-futures","BTCUSDT",1672939292698,22.18,16819.2,16819.1,35.648]
["binance-futures","BTCUSDT",1672939316938,37.076,16819.5,16819.4,14.431]
["binance-futures","BTCUSDT",1672939363306,0.575,16820.6,16820.5,129.835]
["binance-futures","BTCUSDT",1672939427519,5.396,16821.4,16821.3,151.121]
["binance-futures","BTCUSDT",1672939448544,9.8,16823.0,16822.9,64.982]
["binance-futures","BTCUSDT",1672939497014,97.334,16823.9,16823.8,0.419]
["binance-futures","BTCUSDT",1672939562842,85.172,16822.7,16822.6,20.849]
["binance-futures","BTCUSDT",1672939567341,74.772,16822.7,16822.6,20.645]
["binance-futures","BTCUSDT",1672939638401,2.109,16819.7,16819.6,72.327]
["binance-futures","BTCUSDT",1672939659161,17.695,16820.0,16819.9,90.233]
["binance-futures","BTCUSDT",1672939707937,14.812,16820.0,16819.9,96.74]
["binance-futures","BTCUSDT",1672939780872,71.178,16819.3,16819.2,12.124]
["binance-futures","BTCUSDT",1672939796086,56.387,16818.0,16817.9,3.768]
["binance-futures","BTCUSDT",1672939842033,0.452,16820.2,16820.1,104.081]
["binance-futures","BTCUSDT",1672939924124,0.341,16820.1,16820.0,73.636]
["binance-futures","BTCUSDT",1672939968159,54.957,16820.1,16820.0,40.073]
["binance-futures","BTCUSDT",1672939994946,56.199,16820.1,16820.0,35.774]
["binance-futures","BTCUSDT",1672940029381,33.484,16820.1,16820.0,17.263]
["binance-futures","BTCUSDT",1672940073294,16.271,16824.0,16823.9,73.818]
["binance-futures","BTCUSDT",1672940137129,47.895,16828.1,16828.0,7.362]
["binance-futures","BTCUSDT",1672940158311,39.898,16822.2,16822.1,17.888]
["binance-futures","BTCUSDT",1672940210631,37.399,16820.1,16820.0,14.566]
["binance-futures","BTCUSDT",1672940285556,62.579,16818.6,16818.5,2.812]
["binance-futures","BTCUSDT",1672940342487,83.069,16816.2,16816.1,0.676]
["binance-futures","BTCUSDT",1672940394873,41.973,16817.8,16817.7,23.338]
["binance-futures","BTCUSDT",1672940433006,35.621,16818.5,16818.4,25.829]
["binance-futures","BTCUSDT",1672940477680,24.138,16818.5,16818.4,40.694]
["binance-futures","BTCUSDT",1672940487450,10.128,16818.5,16818.4,44.695]
["binance-futures","BTCUSDT",1672940552627,33.601,16818.5,16818.4,28.005]
["binance-futures","BTCUSDT",1672940574342,25.422,16819.1,16819.0,66.309]
["binance-futures","BTCUSDT",1672940620445,33.045,16814.0,16813.9,25.608]
["binance-futures","BTCUSDT",1672940671637,0.001,16810.9,16810.7,90.649]
["binance-futures","BTCUSDT",1672940691957,31.898,16811.0,16810.9,24.249]
["binance-futures","BTCUSDT",1672940731307,5.851,16812.2,16812.1,80.349]
["binance-futures","BTCUSDT",1672940797064,92.098,16811.1,16811.0,0.011]
["binance-futures","BTCUSDT",1672940821947,2.477,16810.9,16810.8,86.398]
["binance-futures","BTCUSDT",1672940860635,39.88,16812.0,16811.9,37.037]
["binance-futures","BTCUSDT",1672940923143,12.359,16814.4,16814.3,61.847]
["binance-futures","BTCUSDT",1672940946968,1.57,16814.4,16814.3,43.531]
["binance-futures","BTCUSDT",1672940993638,40.948,16814.4,16814.3,14.849]
["binance-futures","BTCUSDT",1672941019061,33.465,16814.4,16814.3,36.646]
["binance-futures","BTCUSDT",1672941064380,35.313,16814.4,16814.3,13.175]
["binance-futures","BTCUSDT",1672941130288,55.207,16810.6,16810.5,4.102]
["binance-futures","BTCUSDT",1672941152588,17.123,16810.1,16810.0,31.202]
["binance-futures","BTCUSDT",1672941200980,79.97,16809.5,16809.4,0.147]
["binance-futures","BTCUSDT",1672941263331,110.47,16811.5,16811.4,0.1]
["binance-futures","BTCUSDT",1672941288016,55.493,16810.5,16810.4,4.76]
["binance-futures","BTCUSDT",1672941329954,30.376,16811.0,16810.9,4.768]
["binance-futures","BTCUSDT",1672941402812,0.535,16810.0,16809.9,73.975]
["binance-futures","BTCUSDT",1672941407168,39.135,16810.0,16809.9,12.759]
["binance-futures","BTCUSDT",1672941472394,60.316,16807.7,16807.6,31.409]
["binance-futures","BTCUSDT",1672941493160,65.93,16807.0,16806.9,9.84]
["binance-futures","BTCUSDT",1672941564280,74.994,16809.5,16809.4,1.035]
["binance-futures","BTCUSDT",1672941612530,28.546,16805.4,16805.3,33.007]
["binance-futures","BTCUSDT",1672941666198,17.734,16806.0,16805.9,41.452]
["binance-futures","BTCUSDT",1672941705597,30.325,16806.0,16805.9,28.569]
["binance-futures","BTCUSDT",1672941742651,41.602,16801.2,16801.1,5.341]
["binance-futures","BTCUSDT",1672941783602,19.664,16796.2,16796.1,28.569]
["binance-futures","BTCUSDT",1672941832180,32.607,16796.2,16796.1,21.745]
["binance-futures","BTCUSDT",1672941872126,34.884,16799.3,16799.2,35.893]
["binance-futures","BTCUSDT",1672941875132,15.694,16799.3,16799.2,41.605]
["binance-futures","BTCUSDT",1672941922036,34.819,16799.7,16799.6,28.71]
["binance-futures","BTCUSDT",1672941985613,26.419,16804.9,16804.8,37.637]
["binance-futures","BTCUSDT",1672942007496,29.262,16804.9,16804.8,53.985]
["binance-futures","BTCUSDT",1672942054707,14.65,16807.0,16806.9,71.758]
["binance-futures","BTCUSDT",1672942133192,17.677,16812.8,16812.7,82.425]
["binance-futures","BTCUSDT",1672942154181,130.248,16812.9,16812.8,8.246]
["binance-futures","BTCUSDT",1672942189059,0.252,16810.9,16810.8,70.369]
["binance-futures","BTCUSDT",1672942263496,95.417,16809.0,16808.9,14.465]
["binance-futures","BTCUSDT",1672942282301,35.62,16809.0,16808.9,25.348]
["binance-futures","BTCUSDT",1672942325659,47.561,16808.2,16808.1,8.127]
["binance-futures","BTCUSDT",1672942356283,80.268,16805.5,16805.4,1.085]
["binance-futures","BTCUSDT",1672942418917,82.818,16802.3,16802.2,23.178]
["binance-futures","BTCUSDT",1672942455765,35.346,16804.1,16804.0,24.369]
["binance-futures","BTCUSDT",1672942482252,38.103,16804.1,16804.0,4.518]
["binance-futures","BTCUSDT",1672942522215,33.491,16804.1,16804.0,28.185]
["binance-futures","BTCUSDT",1672942577487,3.605,16804.1,16804.0,32.597]
["binance-futures","BTCUSDT",1672942610683,1.554,16804.1,16804.0,36.615]
["binance-futures","BTCUSDT",1672942662242,8.969,16808.9,16808.8,74.156]
["binance-futures","BTCUSDT",1672942720548,15.27,16813.0,16812.9,25.712]
["binance-futures","BTCUSDT",1672942750102,3.34,16813.7,16813.6,76.788]
["binance-futures","BTCUSDT",1672942800352,14.458,16813.7,16813.6,55.071]
["binance-futures","BTCUSDT",1672942819303,5.432,16813.9,16813.8,41.523]
["binance-futures","BTCUSDT",1672942862948,27.761,16823.5,16823.4,33.395]
["binance-futures","BTCUSDT",1672942907338,2.171,16825.0,16824.9,87.776]
["binance-futures","BTCUSDT",1672942926683,1.156,16830.4,16830.3,73.975]
["binance-futures","BTCUSDT",1672942970867,78.846,16830.8,16830.7,0.263]
["binance-futures","BTCUSDT",1672943012043,46.391,16824.5,16824.4,33.048]
["binance-futures","BTCUSDT",1672943048879,19.718,16832.0,16831.9,58.844]
["binance-futures","BTCUSDT",1672943084007,14.263,16827.2,16827.1,87.938]
["binance-futures","BTCUSDT",1672943134523,83.464,16825.8,16825.7,21.861]
["binance-futures","BTCUSDT",1672943177486,18.711,16833.0,16832.9,66.002]
["binance-futures","BTCUSDT",1672943212930,29.62,16833.5,16833.4,25.551]
["binance-futures","BTCUSDT",1672943217622,4.804,16834.9,16834.8,88.87]
["binance-futures","BTCUSDT",1672943252803,2.891,16835.6,16835.5,126.532]
["binance-futures","BTCUSDT",1672943325806,0.257,16829.3,16829.2,130.624]
["binance-futures","BTCUSDT",1672943353833,30.913,16834.1,16834.0,44.133]
["binance-futures","BTCUSDT",1672943374649,12.842,16834.1,16834.0,40.441]
["binance-futures","BTCUSDT",1672943403945,28.912,16833.9,16833.8,42.199]
["binance-futures","BTCUSDT",1672943463559,15.082,16831.5,16831.4,65.47]
["binance-futures","BTCUSDT",1672943485150,32.514,16831.5,16831.4,23.241]
["binance-futures","BTCUSDT",1672943520241,27.143,16830.4,16830.3,44.189]
["binance-futures","BTCUSDT",1672943583460,6.451,16837.4,16837.3,71.41]
["binance-futures","BTCUSDT",1672943602235,34.792,16838.3,16838.2,34.974]
["binance-futures","BTCUSDT",1672943635832,47.863,16836.9,16836.8,5.091]
["binance-futures","BTCUSDT",1672943655422,31.489,16836.9,16836.8,32.346]
["binance-futures","BTCUSDT",1672943688515,36.067,16836.9,16836.8,17.674]
["binance-futures","BTCUSDT",1672943713242,16.64,16837.5,16837.4,34.59]
["binance-futures","BTCUSDT",1672943745737,9.859,16839.2,16839.1,71.707]
["binance-futures","BTCUSDT",1672943786669,1.691,16837.8,16837.7,81.678]
["binance-futures","BTCUSDT",1672943840348,33.15,16831.6,16831.5,21.834]
["binance-futures","BTCUSDT",1672943851013,59.375,16830.7,16830.6,19.4]
["binance-futures","BTCUSDT",1672943898395,1.397,16828.2,16828.1,100.323]
["binance-futures","BTCUSDT",1672943963763,1.727,16829.2,16829.1,93.863]
["binance-futures","BTCUSDT",1672943976596,0.856,16829.2,16829.1,75.248]
["binance-futures","BTCUSDT",1672944021140,1.07,16832.0,16831.9,85.212]
["binance-futures","BTCUSDT",1672944041090,0.518,16833.0,16832.9,90.428]
["binance-futures","BTCUSDT",1672944090069,15.974,16835.0,16834.9,59.226]
["binance-futures","BTCUSDT",1672944138499,6.834,16838.0,16837.9,45.996]
["binance-futures","BTCUSDT",1672944160058,27.123,16838.0,16837.9,29.928]
["binance-futures","BTCUSDT",1672944208209,39.774,16834.1,16834.0,16.03]
["binance-futures","BTCUSDT",1672944262184,5.279,16830.1,16830.0,40.954]
["binance-futures","BTCUSDT",1672944303462,22.002,16832.4,16832.3,60.014]
["binance-futures","BTCUSDT",1672944335554,44.785,16832.4,16832.3,17.85]
["binance-futures","BTCUSDT",1672944388021,19.475,16832.4,16832.3,36.459]
["binance-futures","BTCUSDT",1672944392955,18.152,16832.4,16832.3,40.873]
["binance-futures","BTCUSDT",1672944472977,1.378,16833.1,16833.0,49.068]
["binance-futures","BTCUSDT",1672944481650,39.035,16835.9,16835.8,13.621]
["binance-futures","BTCUSDT",1672944527179,18.078,16836.9,16836.8,36.033]
["binance-futures","BTCUSDT",1672944599454,68.92,16834.7,16834.6,9.224]
["binance-futures","BTCUSDT",1672944632540,17.792,16834.1,16834.0,46.332]
["binance-futures","BTCUSDT",1672944657881,30.632,16834.1,16834.0,33.772]
["binance-futures","BTCUSDT",1672944691806,34.256,16834.1,16834.0,30.328]
["binance-futures","BTCUSDT",1672944771140,34.79,16832.8,16832.7,13.991]
["binance-futures","BTCUSDT",1672944795821,25.901,16832.8,16832.7,14.004]
["binance-futures","BTCUSDT",1672944827587,59.39,16831.9,16831.8,25.607]
["binance-futures","BTCUSDT",1672944857621,74.229,16830.1,16830.0,22.429]
["binance-futures","BTCUSDT",1672944919200,27.331,16828.9,16828.8,39.469]
["binance-futures","BTCUSDT",1672944967583,2.089,16834.2,16834.1,87.436]
["binance-futures","BTCUSDT",1672945021715,2.497,16833.8,16833.7,121.561]
["binance-futures","BTCUSDT",1672945062904,19.998,16834.8,16834.7,45.762]
["binance-futures","BTCUSDT",1672945108217,121.843,16832.5,16832.4,2.433]
["binance-futures","BTCUSDT",1672945119813,2.531,16830.3,16830.2,47.724]
["binance-futures","BTCUSDT",1672945170485,0.506,16837.0,16836.9,52.456]
["binance-futures","BTCUSDT",1672945231121,28.849,16836.7,16836.6,20.993]
["binance-futures","BTCUSDT",1672945244686,15.366,16836.7,16836.6,39.86]
["binance-futures","BTCUSDT",1672945298357,86.675,16837.5,16837.4,1.938]
["binance-futures","BTCUSDT",1672945318033,3.305,16835.1,16835.0,44.03]
["binance-futures","BTCUSDT",1672945379053,10.002,16837.0,16836.9,90.569]
["binance-futures","BTCUSDT",1672945437808,26.696,16834.1,16834.0,38.443]
["binance-futures","BTCUSDT",1672945464072,56.577,16833.0,16832.9,26.576]
["binance-futures","BTCUSDT",1672945518023,25.96,16833.0,16832.9,35.398]
["binance-futures","BTCUSDT",1672945588531,50.556,16836.1,16836.0,15.303]
["binance-futures","BTCUSDT",1672945614573,13.061,16836.1,16836.0,40.448]
["binance-futures","BTCUSDT",1672945671884,36.983,16836.1,16836.0,1.253]
["binance-futures","BTCUSDT",1672945745902,35.713,16836.1,16836.0,15.905]
["binance-futures","BTCUSDT",1672945768419,0.536,16836.1,16836.0,42.882]
["binance-futures","BTCUSDT",1672945825551,24.04,16837.3,16837.2,37.318]
["binance-futures","BTCUSDT",1672945845867,40.438,16837.3,16837.2,19.523]
["binance-futures","BTCUSDT",1672945892860,46.546,16837.6,16837.5,31.036]
["binance-futures","BTCUSDT",1672945969533,3.155,16837.6,16837.5,50.866]
["binance-futures","BTCUSDT",1672945989317,9.702,16837.7,16837.6,63.609]
["binance-futures","BTCUSDT",1672946035546,31.386,16838.5,16838.4,29.308]
["binance-futures","BTCUSDT",1672946101975,31.156,16833.4,16833.3,35.639]
["binance-futures","BTCUSDT",1672946145546,16.248,16833.4,16833.3,47.864]
["binance-futures","BTCUSDT",1672946172667,22.008,16833.4,16833.3,45.148]
["binance-futures","BTCUSDT",1672946248038,12.421,16835.8,16835.7,34.419]
["binance-futures","BTCUSDT",1672946291134,14.216,16835.8,16835.7,35.937]
["binance-futures","BTCUSDT",1672946343435,29.468,16835.8,16835.7,30.983]
["binance-futures","BTCUSDT",1672946371626,26.459,16835.8,16835.7,32.945]
["binance-futures","BTCUSDT",1672946445990,18.458,16834.7,16834.6,46.051]
["binance-futures","BTCUSDT",1672946491168,65.702,16834.2,16834.1,19.484]
["binance-futures","BTCUSDT",1672946538258,1.942,16835.0,16834.9,97.479]
["binance-futures","BTCUSDT",1672946580840,11.352,16842.9,16842.8,54.765]
["binance-futures","BTCUSDT",1672946620043,55.638,16841.0,16840.9,25.45]
["binance-futures","BTCUSDT",1672946666345,52.226,16838.8,16838.7,4.175]
["binance-futures","BTCUSDT",1672946672259,51.309,16838.8,16838.7,23.07]
["binance-futures","BTCUSDT",1672946738302,57.826,16836.5,16836.4,14.149]
["binance-futures","BTCUSDT",1672946760431,129.083,16834.3,16834.2,0.419]
["binance-futures","BTCUSDT",1672946808089,8.904,16830.0,16829.9,41.625]
["binance-futures","BTCUSDT",1672946880097,57.531,16831.8,16831.7,1.062]
["binance-futures","BTCUSDT",1672946904322,8.48,16828.0,16827.9,38.731]
["binance-futures","BTCUSDT",1672946971073,84.821,16828.2,16828.1,3.432]
["binance-futures","BTCUSDT",1672947044239,0.198,16828.4,16828.3,101.297]
["binance-futures","BTCUSDT",1672947068203,17.745,16828.7,16828.6,47.317]
["binance-futures","BTCUSDT",1672947103282,105.256,16824.6,16824.5,4.851]
["binance-futures","BTCUSDT",1672947176446,35.947,16827.4,16827.3,38.965]
["binance-futures","BTCUSDT",1672947202640,20.471,16829.4,16829.3,53.733]
["binance-futures","BTCUSDT",1672947243276,4.942,16828.3,16828.2,48.443]
["binance-futures","BTCUSDT",1672947257887,38.183,16828.3,16828.2,34.852]
["binance-futures","BTCUSDT",1672947293622,22.126,16828.3,16828.2,43.152]
["binance-futures","BTCUSDT",1672947339267,3.731,16830.7,16830.6,68.728]
["binance-futures","BTCUSDT",1672947371230,2.939,16834.1,16834.0,84.768]
["binance-futures","BTCUSDT",1672947416790,4.906,16837.6,16837.5,43.125]
["binance-futures","BTCUSDT",1672947473302,42.018,16844.2,16844.1,11.572]
["binance-futures","BTCUSDT",1672947494733,0.236,16840.4,16840.3,86.714]
["binance-futures","BTCUSDT",1672947529795,14.209,16844.0,16843.9,47.608]
["binance-futures","BTCUSDT",1672947594255,14.519,16841.1,16841.0,40.026]
["binance-futures","BTCUSDT",1672947615350,20.161,16841.1,16841.0,43.734]
["binance-futures","BTCUSDT",1672947658668,13.353,16842.5,16842.4,75.861]
["binance-futures","BTCUSDT",1672947680319,18.339,16842.6,16842.5,71.075]
["binance-futures","BTCUSDT",1672947745156,35.371,16840.5,16840.4,36.732]
["binance-futures","BTCUSDT",1672947790490,24.917,16840.7,16840.6,60.306]
["binance-futures","BTCUSDT",1672947813585,21.928,16840.7,16840.6,41.455]
["binance-futures","BTCUSDT",1672947891654,77.176,16839.5,16839.4,4.115]
["binance-futures","BTCUSDT",1672947940910,16.032,16842.3,16842.2,46.404]
["binance-futures","BTCUSDT",1672947993655,56.675,16843.4,16843.3,1.645]
["binance-futures","BTCUSDT",1672948038657,5.194,16844.1,16844.0,39.428]
["binance-futures","BTCUSDT",1672948083574,56.207,16845.0,16844.9,2.292]
["binance-futures","BTCUSDT",1672948108777,28.94,16844.3,16844.2,34.568]
["binance-futures","BTCUSDT",1672948143415,10.614,16846.8,16846.7,94.734]
["binance-futures","BTCUSDT",1672948162729,2.048,16852.3,16852.2,44.857]
["binance-futures","BTCUSDT",1672948183438,15.365,16850.3,16850.2,37.373]
["binance-futures","BTCUSDT",1672948218712,8.838,16854.4,16854.3,59.751]
["binance-futures","BTCUSDT",1672948281232,5.854,16854.0,16853.9,82.674]
["binance-futures","BTCUSDT",1672948300814,22.326,16854.6,16854.5,60.885]
["binance-futures","BTCUSDT",1672948337217,10.974,16855.6,16855.5,73.113]
["binance-futures","BTCUSDT",1672948395028,92.431,16856.8,16856.7,0.489]
["binance-futures","BTCUSDT",1672948414032,21.464,16858.2,16858.1,65.966]
["binance-futures","BTCUSDT",1672948443416,27.808,16862.3,16862.2,37.963]
["binance-futures","BTCUSDT",1672948499207,3.504,16863.7,16863.6,43.254]
["binance-futures","BTCUSDT",1672948512166,46.006,16863.7,16863.6,8.767]
["binance-futures","BTCUSDT",1672948541151,26.442,16865.6,16865.5,4.877]
["binance-futures","BTCUSDT",1672948561881,4.271,16861.3,16861.2,60.834]
["binance-futures","BTCUSDT",1672948620823,38.36,16866.1,16866.0,10.959]
["binance-futures","BTCUSDT",1672948648097,19.66,16864.7,16864.6,39.798]
["binance-futures","BTCUSDT",1672948670186,36.686,16862.3,16862.2,5.413]
["binance-futures","BTCUSDT",1672948709282,47.763,16857.7,16857.6,26.856]
["binance-futures","BTCUSDT",1672948773333,30.774,16856.4,16856.3,23.948]
["binance-futures","BTCUSDT",1672948796611,15.937,16856.4,16856.3,93.762]
["binance-futures","BTCUSDT",1672948835776,43.127,16855.6,16855.5,20.558]
["binance-futures","BTCUSDT",1672948894940,14.788,16859.0,16858.9,75.525]
["binance-futures","BTCUSDT",1672948912218,21.526,16859.0,16858.9,32.513]
["binance-futures","BTCUSDT",1672948960732,88.512,16857.5,16857.4,7.079]
["binance-futures","BTCUSDT",1672948980739,58.765,16856.7,16856.6,30.738]
["binance-futures","BTCUSDT",1672949037005,17.808,16860.1,16860.0,108.961]
["binance-futures","BTCUSDT",1672949067390,11.964,16860.1,16860.0,110.996]
["binance-futures","BTCUSDT",1672949080135,14.177,16860.1,16860.0,101.999]
["binance-futures","BTCUSDT",1672949134458,30.163,16860.1,16860.0,59.538]
["binance-futures","BTCUSDT",1672949189202,25.688,16860.8,16860.7,55.687]
["binance-futures","BTCUSDT",1672949233941,41.176,16862.9,16862.8,33.032]
["binance-futures","BTCUSDT",1672949266375,45.053,16862.4,16862.3,2.186]
["binance-futures","BTCUSDT",1672949320560,15.365,16860.8,16860.7,51.681]
["binance-futures","BTCUSDT",1672949325908,23.855,16860.8,16860.7,50.681]
["binance-futures","BTCUSDT",1672949405312,8.817,16860.9,16860.8,98.875]
["binance-futures","BTCUSDT",1672949413015,21.905,16860.9,16860.8,46.5]
["binance-futures","BTCUSDT",1672949459353,55.348,16856.0,16855.9,19.08]
["binance-futures","BTCUSDT",1672949500521,15.74,16855.7,16855.6,47.607]
["binance-futures","BTCUSDT",1672949575755,8.859,16853.6,16853.5,33.323]
["binance-futures","BTCUSDT",1672949597442,41.04,16853.6,16853.5,7.427]
["binance-futures","BTCUSDT",1672949658390,5.479,16855.7,16855.6,81.769]
["binance-futures","BTCUSDT",1672949684643,19.146,16855.7,16855.6,68.935]
["binance-futures","BTCUSDT",1672949702839,8.812,16855.7,16855.6,44.361]
["binance-futures","BTCUSDT",1672949735565,26.453,16860.1,16860.0,35.005]
["binance-futures","BTCUSDT",1672949775483,34.738,16859.1,16859.0,33.632]
["binance-futures","BTCUSDT",1672949796443,55.021,16859.1,16859.0,7.961]
["binance-futures","BTCUSDT",1672949828655,23.958,16857.5,16857.4,47.309]
["binance-futures","BTCUSDT",1672949845997,89.441,16854.0,16853.9,2.647]
["binance-futures","BTCUSDT",1672949926941,49.671,16852.4,16852.3,83.628]
["binance-futures","BTCUSDT",1672949978438,4.573,16852.4,16852.3,82.444]
["binance-futures","BTCUSDT",1672949992500,3.223,16854.0,16853.9,117.467]
["binance-futures","BTCUSDT",1672950048179,23.407,16854.0,16853.9,57.229]
["binance-futures","BTCUSDT",1672950119110,28.003,16848.6,16848.5,28.173]
["binance-futures","BTCUSDT",1672950132928,119.128,16846.8,16846.7,0.159]
["binance-futures","BTCUSDT",1672950190210,44.006,16845.5,16845.4,4.124]
["binance-futures","BTCUSDT",1672950212566,31.391,16846.7,16846.6,5.659]
["binance-futures","BTCUSDT",1672950274203,1.862,16843.6,16843.5,50.405]
["binance-futures","BTCUSDT",1672950336024,29.708,16842.7,16842.6,16.683]
["binance-futures","BTCUSDT",1672950359977,78.178,16840.5,16840.4,4.75]
["binance-futures","BTCUSDT",1672950410276,85.733,16840.5,16840.4,8.486]
["binance-futures","BTCUSDT",1672950448057,19.133,16842.1,16842.0,40.632]
["binance-futures","BTCUSDT",1672950464320,27.84,16842.1,16842.0,31.014]
["binance-futures","BTCUSDT",1672950500150,15.019,16845.3,16845.2,56.429]
["binance-futures","BTCUSDT",1672950538526,2.786,16845.5,16845.4,79.405]
["binance-futures","BTCUSDT",1672950568694,15.765,16845.5,16845.4,78.226]
["binance-futures","BTCUSDT",1672950588385,40.866,16845.5,16845.4,18.716]
["binance-futures","BTCUSDT",1672950598262,61.072,16845.5,16845.4,4.224]
["binance-futures","BTCUSDT",1672950647266,62.339,16845.4,16845.3,21.525]
["binance-futures","BTCUSDT",1672950710057,35.389,16845.4,16845.3,26.781]
["binance-futures","BTCUSDT",1672950754161,58.923,16845.7,16845.6,18.864]
["binance-futures","BTCUSDT",1672950780898,17.331,16848.0,16847.9,55.703]
["binance-futures","BTCUSDT",1672950848341,5.067,16851.6,16851.5,47.712]
["binance-futures","BTCUSDT",1672950883272,78.718,16849.4,16849.3,15.001]
["binance-futures","BTCUSDT",1672950917915,1.388,16851.1,16851.0,119.925]
["binance-futures","BTCUSDT",1672950982663,34.166,16853.7,16853.6,13.675]
["binance-futures","BTCUSDT",1672951017698,13.71,16853.7,16853.6,30.161]
["binance-futures","BTCUSDT",1672951054593,79.431,16852.3,16852.2,19.437]
["binance-futures","BTCUSDT",1672951104009,43.583,16851.2,16851.1,22.706]
["binance-futures","BTCUSDT",1672951157930,7.846,16851.2,16851.1,35.855]
["binance-futures","BTCUSDT",1672951192115,30.303,16851.2,16851.1,10.041]
["binance-futures","BTCUSDT",1672951240829,21.994,16847.7,16847.6,30.486]
["binance-futures","BTCUSDT",1672951295043,47.35,16847.7,16847.6,1.438]
["binance-futures","BTCUSDT",1672951331192,3.463,16847.5,16847.4,59.019]
["binance-futures","BTCUSDT",1672951376951,23.243,16847.5,16847.4,40.684]
["binance-futures","BTCUSDT",1672951387104,18.992,16847.5,16847.4,38.265]
["binance-futures","BTCUSDT",1672951447594,33.952,16845.7,16845.6,27.935]
["binance-futures","BTCUSDT",1672951521696,21.094,16848.0,16847.9,73.902]
["binance-futures","BTCUSDT",1672951533009,6.501,16848.0,16847.9,78.372]
["binance-futures","BTCUSDT",1672951599657,33.847,16852.7,16852.6,40.552]
["binance-futures","BTCUSDT",1672951621829,26.313,16852.7,16852.6,50.497]
["binance-futures","BTCUSDT",1672951675176,19.181,16851.2,16851.1,47.374]
["binance-futures","BTCUSDT",1672951742511,41.843,16852.3,16852.2,48.863]
["binance-futures","BTCUSDT",1672951765525,34.364,16852.3,16852.2,44.531]
["binance-futures","BTCUSDT",1672951810036,57.347,16850.3,16850.2,22.835]
["binance-futures","BTCUSDT",1672951869248,19.67,16852.0,16851.9,32.854]
["binance-futures","BTCUSDT",1672951884067,43.031,16851.2,16851.1,16.882]
["binance-futures","BTCUSDT",1672951918179,1.841,16850.0,16849.9,61.946]
["binance-futures","BTCUSDT",1672951954178,58.442,16849.2,16849.1,23.386]
["binance-futures","BTCUSDT",1672951990789,2.865,16849.9,16849.8,91.655]
["binance-futures","BTCUSDT",1672952065466,42.244,16846.9,16846.8,22.272]
["binance-futures","BTCUSDT",1672952101468,16.428,16843.7,16843.6,37.173]
["binance-futures","BTCUSDT",1672952136925,47.381,16846.3,16846.2,0.331]
["binance-futures","BTCUSDT",1672952193064,22.212,16846.3,16846.2,27.486]
["binance-futures","BTCUSDT",1672952219249,25.57,16846.3,16846.2,31.23]
["binance-futures","BTCUSDT",1672952256639,10.386,16847.6,16847.5,62.505]
["binance-futures","BTCUSDT",1672952329034,33.024,16849.4,16849.3,30.529]
["binance-futures","BTCUSDT",1672952355759,6.088,16846.4,16846.3,43.515]
["binance-futures","BTCUSDT",1672952396455,38.545,16853.4,16853.3,12.809]
["binance-futures","BTCUSDT",1672952446160,49.129,16852.8,16852.7,16.362]
["binance-futures","BTCUSDT",1672952470493,114.907,16850.5,16850.4,0.467]
["binance-futures","BTCUSDT",1672952514122,87.421,16848.1,16848.0,18.819]
["binance-futures","BTCUSDT",1672952562784,0.192,16847.0,16846.9,119.987]
["binance-futures","BTCUSDT",1672952611874,33.084,16847.7,16847.6,19.342]
["binance-futures","BTCUSDT",1672952656923,0.889,16849.6,16849.5,81.655]
["binance-futures","BTCUSDT",1672952705919,32.998,16852.2,16852.1,24.441]
["binance-futures","BTCUSDT",1672952740536,33.913,16852.2,16852.1,20.949]
["binance-futures","BTCUSDT",1672952781680,5.601,16852.2,16852.1,39.74]
["binance-futures","BTCUSDT",1672952831358,3.32,16851.8,16851.7,79.902]
["binance-futures","BTCUSDT",1672952838751,5.24,16851.8,16851.7,65.822]
["binance-futures","BTCUSDT",1672952907038,0.657,16854.8,16854.7,70.206]
["binance-futures","BTCUSDT",1672952929181,5.104,16855.1,16855.0,46.145]
["binance-futures","BTCUSDT",1672952964974,24.425,16855.1,16855.0,18.987]
["binance-futures","BTCUSDT",1672953017451,50.833,16856.1,16856.0,10.135]
["binance-futures","BTCUSDT",1672953039611,10.117,16852.8,16852.7,38.133]
["binance-futures","BTCUSDT",1672953099746,29.624,16852.8,16852.7,17.465]
["binance-futures","BTCUSDT",1672953161784,0.651,16854.7,16854.6,78.934]
["binance-futures","BTCUSDT",1672953183188,12.515,16854.7,16854.6,38.095]
["binance-futures","BTCUSDT",1672953237127,4.797,16854.7,16854.6,43.887]
["binance-futures","BTCUSDT",1672953267214,35.288,16854.7,16854.6,23.314]
["binance-futures","BTCUSDT",1672953327729,16.84,16853.0,16852.9,50.429]
["binance-futures","BTCUSDT",1672953375489,55.578,16851.8,16851.7,0.23]
["binance-futures","BTCUSDT",1672953406249,8.109,16853.2,16853.1,45.715]
["binance-futures","BTCUSDT",1672953442516,91.427,16852.8,16852.7,12.693]
["binance-futures","BTCUSDT",1672953503814,101.267,16848.4,16848.3,14.602]
["binance-futures","BTCUSDT",1672953534448,48.265,16847.9,16847.8,41.893]
["binance-futures","BTCUSDT",1672953579650,60.888,16847.9,16847.8,0.934]
["binance-futures","BTCUSDT",1672953648032,37.733,16844.5,16844.4,15.07]
["binance-futures","BTCUSDT",1672953680865,41.071,16844.5,16844.4,9.356]
["binance-futures","BTCUSDT",1672953719467,35.306,16837.7,16837.6,28.276]
["binance-futures","BTCUSDT",1672953778594,94.133,16830.5,16830.4,4.032]
["binance-futures","BTCUSDT",1672953798445,0.44,16830.9,16830.8,38.776]
["binance-futures","BTCUSDT",1672953850205,84.976,16829.9,16829.8,2.643]
["binance-futures","BTCUSDT",1672953868291,21.716,16830.4,16830.3,37.688]
["binance-futures","BTCUSDT",1672953924806,28.855,16836.8,16836.7,54.333]
["binance-futures","BTCUSDT",1672953970961,19.907,16837.5,16837.4,46.247]
["binance-futures","BTCUSDT",1672954021906,75.843,16834.8,16834.7,4.699]
["binance-futures","BTCUSDT",1672954060375,5.568,16836.9,16836.8,74.477]
["binance-futures","BTCUSDT",1672954108671,27.788,16836.9,16836.8,54.129]
["binance-futures","BTCUSDT",1672954134123,21.706,16836.9,16836.8,49.461]
["binance-futures","BTCUSDT",1672954156870,28.25,16836.9,16836.8,43.765]
["binance-futures","BTCUSDT",1672954182289,36.553,16836.9,16836.8,31.968]
["binance-futures","BTCUSDT",1672954184094,37.73,16836.9,16836.8,36.152]
["binance-futures","BTCUSDT",1672954234326,44.048,16836.9,16836.8,14.716]
["binance-futures","BTCUSDT",1672954263666,31.018,16836.9,16836.8,35.059]
["binance-futures","BTCUSDT",1672954280839,52.508,16836.9,16836.8,12.052]
["binance-futures","BTCUSDT",1672954352896,34.087,16832.6,16832.5,31.575]
["binance-futures","BTCUSDT",1672954405310,56.485,16830.6,16830.5,3.064]
["binance-futures","BTCUSDT",1672954431829,45.643,16827.7,16827.6,7.441]
["binance-futures","BTCUSDT",1672954496022,19.019,16830.7,16830.6,45.515]
["binance-futures","BTCUSDT",1672954535897,12.266,16834.8,16834.7,89.096]
["binance-futures","BTCUSDT",1672954560327,96.18,16835.9,16835.8,8.308]
["binance-futures","BTCUSDT",1672954593408,69.358,16835.9,16835.8,11.91]
["binance-futures","BTCUSDT",1672954659977,96.279,16833.7,16833.6,5.214]
["binance-futures","BTCUSDT",1672954688112,24.717,16834.9,16834.8,39.828]
["binance-futures","BTCUSDT",1672954743833,62.864,16832.6,16832.5,16.026]
["binance-futures","BTCUSDT",1672954771013,33.841,16832.6,16832.5,26.581]
["binance-futures","BTCUSDT",1672954824897,15.039,16832.0,16831.9,70.366]
["binance-futures","BTCUSDT",1672954905334,42.852,16831.6,16831.5,27.959]
["binance-futures","BTCUSDT",1672954925387,41.353,16831.6,16831.5,32.389]
["binance-futures","BTCUSDT",1672954974187,61.334,16829.6,16829.5,0.435]
["binance-futures","BTCUSDT",1672955021318,57.764,16829.7,16829.6,22.655]
["binance-futures","BTCUSDT",1672955037872,22.714,16833.1,16833.0,66.653]
["binance-futures","BTCUSDT",1672955085533,5.931,16833.9,16833.8,69.091]
["binance-futures","BTCUSDT",1672955109267,33.415,16834.7,16834.6,48.646]
["binance-futures","BTCUSDT",1672955160576,51.047,16838.4,16838.3,14.557]
["binance-futures","BTCUSDT",1672955198886,0.717,16840.6,16840.5,74.128]
["binance-futures","BTCUSDT",1672955213334,27.838,16840.6,16840.5,44.641]
["binance-futures","BTCUSDT",1672955250229,14.666,16842.5,16842.4,56.869]
["binance-futures","BTCUSDT",1672955299610,5.486,16840.6,16840.5,48.593]
["binance-futures","BTCUSDT",1672955327603,37.016,16840.6,16840.5,7.834]
["binance-futures","BTCUSDT",1672955375626,33.527,16840.6,16840.5,6.653]
["binance-futures","BTCUSDT",1672955430935,33.341,16840.6,16840.5,15.899]
["binance-futures","BTCUSDT",1672955512794,1.391,16842.1,16842.0,84.915]
["binance-futures","BTCUSDT",1672955536362,1.496,16842.6,16842.5,61.087]
["binance-futures","BTCUSDT",1672955580474,55.441,16845.9,16845.8,6.553]
["binance-futures","BTCUSDT",1672955602342,13.575,16844.4,16844.3,77.565]
["binance-futures","BTCUSDT",1672955673225,59.611,16842.5,16842.4,27.528]
["binance-futures","BTCUSDT",1672955710292,45.191,16837.1,16837.0,27.746]
["binance-futures","BTCUSDT",1672955747723,23.207,16837.1,16837.0,38.0]
["binance-futures","BTCUSDT",1672955811110,49.252,16836.6,16836.5,29.847]
["binance-futures","BTCUSDT",1672955851417,3.847,16839.0,16838.9,122.963]
["binance-futures","BTCUSDT",1672955881060,23.945,16840.8,16840.7,40.744]
["binance-futures","BTCUSDT",1672955950576,93.598,16841.7,16841.6,2.449]
["binance-futures","BTCUSDT",1672955987083,52.434,16840.0,16839.9,33.026]
["binance-futures","BTCUSDT",1672956016141,56.059,16840.0,16839.9,30.902]
["binance-futures","BTCUSDT",1672956065798,54.007,16840.0,16839.9,32.516]
["binance-futures","BTCUSDT",1672956114332,52.867,16840.0,16839.9,33.839]
["binance-futures","BTCUSDT",1672956137920,54.777,16840.0,16839.9,30.786]
["binance-futures","BTCUSDT",1672956181285,48.564,16840.0,16839.9,38.334]
["binance-futures","BTCUSDT",1672956194097,44.731,16840.0,16839.9,48.131]
["binance-futures","BTCUSDT",1672956230315,32.108,16840.0,16839.9,44.741]
["binance-futures","BTCUSDT",1672956266778,29.885,16840.0,16839.9,42.395]
["binance-futures","BTCUSDT",1672956276121,24.884,16840.0,16839.9,43.845]
["binance-futures","BTCUSDT",1672956306274,40.613,16840.0,16839.9,27.912]
["binance-futures","BTCUSDT",1672956353099,50.324,16838.9,16838.8,16.267]
["binance-futures","BTCUSDT",1672956362376,21.031,16838.9,16838.8,35.405]
["binance-futures","BTCUSDT",1672956394158,1.057,16840.6,16840.5,93.905]
["binance-futures","BTCUSDT",1672956407989,1.978,16841.9,16841.8,76.032]
["binance-futures","BTCUSDT",1672956431972,10.784,16842.6,16842.5,40.355]
["binance-futures","BTCUSDT",1672956450429,26.344,16842.6,16842.5,35.748]
["binance-futures","BTCUSDT",1672956512294,51.29,16841.6,16841.5,14.489]
["binance-futures","BTCUSDT",1672956570898,38.69,16841.6,16841.5,57.551]
["binance-futures","BTCUSDT",1672956608390,31.167,16841.6,16841.5,68.387]
["binance-futures","BTCUSDT",1672956660055,10.291,16841.6,16841.5,61.919]
["binance-futures","BTCUSDT",1672956704906,22.32,16841.6,16841.5,29.041]
["binance-futures","BTCUSDT",1672956742227,40.456,16841.6,16841.5,47.78]
["binance-futures","BTCUSDT",1672956774775,47.756,16841.6,16841.5,32.665]
["binance-futures","BTCUSDT",1672956827744,45.169,16841.6,16841.5,28.821]
["binance-futures","BTCUSDT",1672956852557,0.67,16844.1,16844.0,72.986]
["binance-futures","BTCUSDT",1672956871080,0.934,16845.4,16845.3,72.772]
["binance-futures","BTCUSDT",1672956909726,16.787,16847.0,16846.9,26.332]
["binance-futures","BTCUSDT",1672956928467,12.388,16847.0,16846.9,28.407]
["binance-futures","BTCUSDT",1672956958767,7.99,16848.6,16848.5,39.638]
["binance-futures","BTCUSDT",1672957042186,76.136,16847.4,16847.3,3.009]
["binance-futures","BTCUSDT",1672957083787,50.773,16847.0,16846.9,18.753]
["binance-futures","BTCUSDT",1672957118158,54.057,16847.0,16846.9,15.892]
["binance-futures","BTCUSDT",1672957184053,18.334,16847.0,16846.9,6.365]
["binance-futures","BTCUSDT",1672957209424,15.252,16847.0,16846.9,9.724]
["binance-futures","BTCUSDT",1672957250419,59.889,16845.6,16845.5,4.442]
["binance-futures","BTCUSDT",1672957285413,13.489,16845.3,16845.2,21.489]
["binance-futures","BTCUSDT",1672957320279,23.286,16845.3,16845.2,10.715]
["binance-futures","BTCUSDT",1672957360200,31.202,16844.0,16843.9,7.843]
["binance-futures","BTCUSDT",1672957421767,30.228,16843.9,16843.8,4.174]
["binance-futures","BTCUSDT",1672957492625,41.01,16843.5,16843.4,1.959]
["binance-futures","BTCUSDT",1672957514536,5.359,16843.4,16843.3,42.49]
["binance-futures","BTCUSDT",1672957588101,4.271,16843.4,16843.3,16.319]
["binance-futures","BTCUSDT",1672957604228,6.662,16843.4,16843.3,7.979]
["binance-futures","BTCUSDT",1672957668583,2.729,16843.4,16843.3,15.945]
["binance-futures","BTCUSDT",1672957685769,1.26,16843.4,16843.3,15.873]
["binance-futures","BTCUSDT",1672957777094,2.806,16847.1,16847.0,20.668]
["binance-futures","BTCUSDT",1672957845884,49.804,16847.0,16846.9,2.653]
["binance-futures","BTCUSDT",1672957862537,39.291,16845.4,16845.3,2.458]
["binance-futures","BTCUSDT",1672957927269,21.741,16845.1,16845.0,15.107]
["binance-futures","BTCUSDT",1672957975586,12.75,16845.1,16845.0,12.875]
["binance-futures","BTCUSDT",1672958056413,63.094,16843.4,16843.3,8.88]
["binance-futures","BTCUSDT",1672958113354,83.984,16839.4,16839.3,0.586]
["binance-futures","BTCUSDT",1672958150604,22.94,16838.1,16838.0,8.151]
["binance-futures","BTCUSDT",1672958221104,24.345,16836.6,16836.5,1.333]
["binance-futures","BTCUSDT",1672958284548,41.514,16834.9,16834.8,8.276]
["binance-futures","BTCUSDT",1672958332311,15.161,16834.9,16834.8,6.76]
["binance-futures","BTCUSDT",1672958374164,37.028,16834.2,16834.1,1.418]
["binance-futures","BTCUSDT",1672958461857,12.748,16834.0,16833.9,33.943]
["binance-futures","BTCUSDT",1672958498064,1.799,16836.0,16835.9,69.04]
["binance-futures","BTCUSDT",1672958553559,12.477,16837.4,16837.3,64.843]
["binance-futures","BTCUSDT",1672958630878,34.328,16836.7,16836.6,8.638]
["binance-futures","BTCUSDT",1672958662533,25.371,16839.2,16839.1,7.865]
["binance-futures","BTCUSDT",1672958725123,91.365,16838.2,16838.1,2.891]
["binance-futures","BTCUSDT",1672958824271,72.962,16836.6,16836.5,6.356]
["binance-futures","BTCUSDT",1672958858855,75.506,16833.9,16833.8,0.106]
["binance-futures","BTCUSDT",1672958923043,87.605,16832.7,16832.6,0.504]
["binance-futures","BTCUSDT",1672958954453,66.512,16831.8,16831.7,1.57]
["binance-futures","BTCUSDT",1672959048305,55.97,16830.1,16830.0,5.519]
["binance-futures","BTCUSDT",1672959105693,24.685,16829.7,16829.6,28.555]
["binance-futures","BTCUSDT",1672959153583,11.108,16832.0,16831.9,30.445]
["binance-futures","BTCUSDT",1672959177420,44.932,16832.7,16832.6,10.849]
["binance-futures","BTCUSDT",1672959237995,45.698,16832.7,16832.6,2.244]
["binance-futures","BTCUSDT",1672959306094,41.548,16833.1,16833.0,19.769]
["binance-futures","BTCUSDT",1672959330711,40.742,16830.4,16830.3,14.658]
["binance-futures","BTCUSDT",1672959396417,21.998,16828.0,16827.9,28.248]
["binance-futures","BTCUSDT",1672959411072,33.997,16828.0,16827.9,18.274]
["binance-futures","BTCUSDT",1672959483046,21.487,16825.4,16825.3,22.059]
["binance-futures","BTCUSDT",1672959539767,12.449,16827.3,16827.2,46.549]
["binance-futures","BTCUSDT",1672959566365,3.335,16828.0,16827.9,24.02]
["binance-futures","BTCUSDT",1672959630668,9.377,16831.8,16831.7,38.846]
["binance-futures","BTCUSDT",1672959683150,26.419,16834.1,16834.0,26.748]
["binance-futures","BTCUSDT",1672959704292,1.154,16834.8,16834.7,79.489]
["binance-futures","BTCUSDT",1672959747220,1.94,16838.0,16837.9,84.359]
["binance-futures","BTCUSDT",1672959822345,39.492,16833.7,16833.6,6.644]
["binance-futures","BTCUSDT",1672959840986,0.667,16832.5,16832.4,87.26]
["binance-futures","BTCUSDT",1672959887508,33.028,16835.9,16835.8,1.467]
["binance-futures","BTCUSDT",1672959914920,16.354,16838.0,16837.9,69.978]
["binance-futures","BTCUSDT",1672959996943,41.545,16838.0,16837.9,11.228]
["binance-futures","BTCUSDT",1672960042351,66.432,16828.1,16828.0,14.101]
["binance-futures","BTCUSDT",1672960072117,49.996,16826.4,16826.3,15.134]
["binance-futures","BTCUSDT",1672960119014,20.345,16825.5,16825.4,59.592]
["binance-futures","BTCUSDT",1672960187037,0.113,16827.2,16827.1,3.517]
["binance-futures","BTCUSDT",1672960216271,26.955,16827.6,16827.5,47.914]
["binance-futures","BTCUSDT",1672960263887,1.962,16828.3,16828.2,70.992]
["binance-futures","BTCUSDT",1672960328595,39.497,16821.1,16821.0,7.059]
["binance-futures","BTCUSDT",1672960345981,5.104,16817.0,16816.9,56.627]
["binance-futures","BTCUSDT",1672960392450,8.135,16822.1,16822.0,38.398]
["binance-futures","BTCUSDT",1672960419027,7.923,16824.1,16824.0,68.365]
["binance-futures","BTCUSDT",1672960468479,11.418,16829.9,16829.8,31.362]
["binance-futures","BTCUSDT",1672960519041,31.179,16831.4,16831.3,18.264]
["binance-futures","BTCUSDT",1672960561173,7.861,16829.0,16828.9,41.407]
["binance-futures","BTCUSDT",1672960621260,54.388,16825.8,16825.7,0.741]
["binance-futures","BTCUSDT",1672960678167,1.611,16827.2,16827.1,89.18]
["binance-futures","BTCUSDT",1672960754438,19.898,16830.8,16830.7,67.253]
["binance-futures","BTCUSDT",1672960774214,110.901,16827.1,16827.0,0.288]
["binance-futures","BTCUSDT",1672960827597,26.397,16823.2,16823.1,32.59]
["binance-futures","BTCUSDT",1672960898015,37.569,16818.1,16818.0,25.851]
["binance-futures","BTCUSDT",1672960922183,31.691,16820.8,16820.7,18.699]
["binance-futures","BTCUSDT",1672960980459,20.106,16827.9,16827.8,27.376]
["binance-futures","BTCUSDT",1672960999594,0.146,16829.6,16829.5,87.219]
["binance-futures","BTCUSDT",1672961066565,76.898,16825.8,16825.7,8.707]
["binance-futures","BTCUSDT",1672961115381,69.559,16821.0,16820.9,1.625]
["binance-futures","BTCUSDT",1672961139451,34.787,16817.5,16817.4,5.305]
["binance-futures","BTCUSDT",1672961200805,72.912,16814.4,16814.3,1.001]
["binance-futures","BTCUSDT",1672961242456,26.331,16813.4,16813.3,37.672]
["binance-futures","BTCUSDT",1672961271802,13.918,16815.6,16815.5,27.072]
["binance-futures","BTCUSDT",1672961317515,20.652,16821.1,16821.0,65.668]
["binance-futures","BTCUSDT",1672961392512,13.783,16821.1,16821.0,25.978]
["binance-futures","BTCUSDT",1672961416064,106.438,16820.7,16820.6,0.277]
["binance-futures","BTCUSDT",1672961463086,49.372,16818.5,16818.4,6.237]
["binance-futures","BTCUSDT",1672961486035,25.002,16818.5,16818.4,22.221]
["binance-futures","BTCUSDT",1672961567610,42.842,16818.5,16818.4,3.335]
["binance-futures","BTCUSDT",1672961612736,0.768,16823.1,16823.0,88.324]
["binance-futures","BTCUSDT",1672961635760,37.215,16823.5,16823.4,31.497]
["binance-futures","BTCUSDT",1672961688949,7.92,16817.7,16817.6,78.183]
["binance-futures","BTCUSDT",1672961762715,15.747,16817.8,16817.7,36.521]
["binance-futures","BTCUSDT",1672961784639,11.725,16818.7,16818.6,61.821]
["binance-futures","BTCUSDT",1672961861162,29.212,16818.3,16818.2,19.606]
["binance-futures","BTCUSDT",1672961911552,14.873,16820.9,16820.8,28.207]
["binance-futures","BTCUSDT",1672961915894,0.832,16820.9,16820.8,46.06]
["binance-futures","BTCUSDT",1672961970022,3.19,16821.0,16820.9,41.486]
["binance-futures","BTCUSDT",1672962025197,10.602,16822.3,16822.2,34.725]
["binance-futures","BTCUSDT",1672962065437,10.007,16822.3,16822.2,30.645]
["binance-futures","BTCUSDT",1672962102939,80.038,16819.0,16818.9,9.189]
["binance-futures","BTCUSDT",1672962153747,47.009,16818.0,16817.9,3.902]
["binance-futures","BTCUSDT",1672962205510,1.271,16815.1,16815.0,49.022]
["binance-futures","BTCUSDT",1672962254133,10.609,16818.9,16818.8,61.787]
["binance-futures","BTCUSDT",1672962336385,0.092,16823.5,16823.4,91.166]
["binance-futures","BTCUSDT",1672962358174,118.229,16825.1,16825.0,0.394]
["binance-futures","BTCUSDT",1672962398349,2.996,16826.9,16826.8,79.829]
["binance-futures","BTCUSDT",1672962431342,0.011,16828.4,16828.3,74.892]
["binance-futures","BTCUSDT",1672962494615,60.948,16827.1,16827.0,12.934]
["binance-futures","BTCUSDT",1672962541247,32.253,16827.1,16827.0,41.791]
["binance-futures","BTCUSDT",1672962570254,45.957,16827.1,16827.0,13.325]
["binance-futures","BTCUSDT",1672962651095,8.134,16829.1,16829.0,81.12]
["binance-futures","BTCUSDT",1672962693798,86.029,16827.4,16827.3,1.863]
["binance-futures","BTCUSDT",1672962728839,68.381,16823.2,16823.1,5.928]
["binance-futures","BTCUSDT",1672962800702,77.22,16818.3,16818.2,8.67]
["binance-futures","BTCUSDT",1672962843681,10.601,16823.7,16823.6,68.029]
["binance-futures","BTCUSDT",1672962885129,85.002,16820.6,16820.5,0.856]
["binance-futures","BTCUSDT",1672962938336,15.021,16820.6,16820.5,38.989]
["binance-futures","BTCUSDT",1672963003585,65.768,16818.5,16818.4,10.838]
["binance-futures","BTCUSDT",1672963041657,24.001,16824.9,16824.8,31.601]
["binance-futures","BTCUSDT",1672963093925,119.63,16825.0,16824.9,0.811]
["binance-futures","BTCUSDT",1672963160535,39.769,16823.9,16823.8,15.191]
["binance-futures","BTCUSDT",1672963162967,40.56,16823.9,16823.8,15.979]
["binance-futures","BTCUSDT",1672963163001,41.11,16823.9,16823.8,15.802]
["binance-futures","BTCUSDT",1672963163017,41.11,16823.9,16823.8,18.178]
["binance-futures","BTCUSDT",1672963163032,41.11,16823.9,16823.8,16.396]
["binance-futures","BTCUSDT",1672963163049,41.26,16823.9,16823.8,15.802]
["binance-futures","BTCUSDT",1672963163085,41.26,16823.9,16823.8,17.584]
["binance-futures","BTCUSDT",1672963163100,40.962,16823.9,16823.8,16.99]
["binance-futures","BTCUSDT",1672963163117,40.962,16823.9,16823.8,19.96]
["binance-futures","BTCUSDT",1672963163134,40.962,16823.9,16823.8,16.99]
["binance-futures","BTCUSDT",1672963163150,40.962,16823.9,16823.8,16.396]
["binance-futures","BTCUSDT",1672963163166,40.962,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163216,41.258,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163231,40.708,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163345,40.679,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163679,38.786,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163710,40.841,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163838,38.786,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163872,40.606,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963163937,40.653,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164002,40.606,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164067,40.608,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164125,38.788,16823.9,16823.8,16.396]
["binance-futures","BTCUSDT",1672963164200,37.352,16823.9,16823.8,20.554]
["binance-futures","BTCUSDT",1672963164233,37.647,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164299,38.662,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164494,38.573,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164559,37.697,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164590,37.696,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164785,40.677,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164883,38.622,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164899,37.696,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164934,37.745,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963164984,37.696,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963165100,38.791,16823.9,16823.8,15.208]
["binance-futures","BTCUSDT",1672963165200,38.791,16823.9,16823.8,15.216]
["binance-futures","BTCUSDT",1672963165216,37.696,16823.9,16823.8,17.592]
["binance-futures","BTCUSDT",1672963165233,37.401,16823.9,16823.8,18.78]
["binance-futures","BTCUSDT",1672963165250,37.696,16823.9,16823.8,15.229]
["binance-futures","BTCUSDT",1672963165300,38.64,16823.9,16823.8,15.229]
["binance-futures","BTCUSDT",1672963165348,38.64,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165364,40.893,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165577,38.64,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165610,40.677,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165644,38.64,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165691,40.677,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165725,38.64,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165788,40.731,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165839,39.787,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165871,40.337,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165887,38.246,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165935,41.567,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165953,41.613,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963165989,40.018,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963166005,41.865,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963166037,41.921,16823.9,16823.8,15.583]
["binance-futures","BTCUSDT",1672963166185,41.921,16823.9,16823.8,15.406]
["binance-futures","BTCUSDT",1672963166201,41.921,16823.9,16823.8,15.366]
["binance-futures","BTCUSDT",1672963166219,41.921,16823.9,16823.8,15.409]
["binance-futures","BTCUSDT",1672963166252,41.921,16823.9,16823.8,16.003]
["binance-futures","BTCUSDT",1672963166267,41.921,16823.9,16823.8,18.984]
["binance-futures","BTCUSDT",1672963166284,41.626,16823.9,16823.8,21.36]
["binance-futures","BTCUSDT",1672963166300,41.626,16823.9,16823.8,15.42]
["binance-futures","BTCUSDT",1672963166317,41.921,16823.9,16823.8,15.506]
["binance-futures","BTCUSDT",1672963166350,41.884,16823.9,16823.8,15.506]
["binance-futures","BTCUSDT",1672963166431,41.71,16823.9,16823.8,15.506]
["binance-futures","BTCUSDT",1672963166514,41.56,16823.9,16823.8,14.771]
["binance-futures","BTCUSDT",1672963166531,41.56,16823.9,16823.8,14.767]
["binance-futures","BTCUSDT",1672963166597,41.56,16823.9,16823.8,14.756]
["binance-futures","BTCUSDT",1672963166645,41.56,16823.9,16823.8,14.755]
["binance-futures","BTCUSDT",1672963166678,29.349,16823.9,16823.8,22.963]
["binance-futures","BTCUSDT",1672963166693,32.555,16823.9,16823.8,22.763]
["binance-futures","BTCUSDT",1672963166704,28.353,16823.9,16823.8,22.963]
["binance-futures","BTCUSDT",1672963166727,25.392,16823.9,16823.8,22.463]
["binance-futures","BTCUSDT",1672963166743,26.413,16823.9,16823.8,22.463]
["binance-futures","BTCUSDT",1672963166757,28.333,16823.9,16823.8,22.463]
["binance-futures","BTCUSDT",1672963166776,28.333,16823.9,16823.8,22.263]
["binance-futures","BTCUSDT",1672963166837,28.333,16823.9,16823.8,21.763]
["binance-futures","BTCUSDT",1672963166853,29.333,16823.9,16823.8,21.513]
["binance-futures","BTCUSDT",1672963166889,30.592,16823.9,16823.8,21.513]
["binance-futures","BTCUSDT",1672963166903,31.64,16823.9,16823.8,21.524]
["binance-futures","BTCUSDT",1672963166954,31.653,16823.9,16823.8,21.524]
["binance-futures","BTCUSDT",1672963166971,32.453,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963166986,33.882,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167019,32.453,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167035,32.266,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167051,32.451,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167085,33.892,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167136,34.392,16823.9,16823.8,21.274]
["binance-futures","BTCUSDT",1672963167170,35.392,16823.9,16823.8,20.874]
["binance-futures","BTCUSDT",1672963167202,34.826,16823.9,16823.8,20.874]
["binance-futures","BTCUSDT",1672963167217,36.267,16823.9,16823.8,20.474]
["binance-futures","BTCUSDT",1672963167252,34.826,16823.9,16823.8,20.474]
["binance-futures","BTCUSDT",1672963167300,36.121,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167366,34.826,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167485,33.826,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167501,35.826,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167533,33.826,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167585,35.146,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167602,33.826,16823.9,16823.8,21.068]
["binance-futures","BTCUSDT",1672963167956,33.826,16823.9,16823.8,21.035]
["binance-futures","BTCUSDT",1672963167988,35.826,16823.9,16823.8,17.129]
["binance-futures","BTCUSDT",1672963168019,36.719,16823.9,16823.8,17.817]
["binance-futures","BTCUSDT",1672963168055,36.679,16823.9,16823.8,17.817]
["binance-futures","BTCUSDT",1672963168087,36.679,16823.9,16823.8,16.629]
["binance-futures","BTCUSDT",1672963168183,36.831,16823.9,16823.8,16.629]
["binance-futures","BTCUSDT",1672963168216,36.831,16823.9,16823.8,16.586]
["binance-futures","BTCUSDT",1672963168249,36.431,16823.9,16823.8,16.631]
["binance-futures","BTCUSDT",1672963168346,36.279,16823.9,16823.8,16.631]
["binance-futures","BTCUSDT",1672963168542,36.299,16823.9,16823.8,16.631]
["binance-futures","BTCUSDT",1672963168676,36.298,16823.9,16823.8,16.631]
["binance-futures","BTCUSDT",1672963168771,36.37,16823.9,16823.8,16.619]
["binance-futures","BTCUSDT",1672963168872,36.298,16823.9,16823.8,16.619]
["binance-futures","BTCUSDT",1672963168903,36.298,16823.9,16823.8,16.631]
["binance-futures","BTCUSDT",1672963168936,36.298,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963168970,36.345,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169000,38.256,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169034,38.11,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169062,38.332,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169095,38.285,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169582,36.374,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169614,38.465,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963169977,38.513,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963170043,38.514,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963170074,38.516,16823.9,16823.8,16.646]
["binance-futures","BTCUSDT",1672963170112,39.656,16823.9,16823.8,16.647]
["binance-futures","BTCUSDT",1672963170211,38.588,16823.9,16823.8,16.647]
["binance-futures","BTCUSDT",1672963170241,38.589,16823.9,16823.8,16.647]
["binance-futures","BTCUSDT",1672963170273,39.783,16823.9,16823.8,16.647]
["binance-futures","BTCUSDT",1672963170305,36.73,16823.9,16823.8,16.327]
["binance-futures","BTCUSDT",1672963170337,38.911,16823.9,16823.8,16.327]
["binance-futures","BTCUSDT",1672963170403,39.81,16823.9,16823.8,16.327]
["binance-futures","BTCUSDT",1672963170435,36.426,16823.9,16823.8,16.323]
["binance-futures","BTCUSDT",1672963170534,38.439,16823.9,16823.8,16.323]
["binance-futures","BTCUSDT",1672963170568,38.44,16823.9,16823.8,17.511]
["binance-futures","BTCUSDT",1672963170597,38.44,16823.9,16823.8,16.323]
["binance-futures","BTCUSDT",1672963170630,36.367,16823.9,16823.8,16.917]
["binance-futures","BTCUSDT",1672963170695,36.367,16823.9,16823.8,16.323]
["binance-futures","BTCUSDT",1672963170729,36.367,16823.9,16823.8,16.322]
["binance-futures","BTCUSDT",1672963170760,38.458,16823.9,16823.8,16.915]
["binance-futures","BTCUSDT",1672963170793,38.163,16823.9,16823.8,16.919]
["binance-futures","BTCUSDT",1672963170824,37.983,16823.9,16823.8,19.295]
["binance-futures","BTCUSDT",1672963170856,38.276,16823.9,16823.8,17.513]
["binance-futures","BTCUSDT",1672963170887,38.276,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963170986,38.324,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963171020,36.413,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963171051,36.425,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963171085,38.48,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963171148,38.432,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963171180,37.792,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963171207,37.792,16823.9,16823.8,16.325]
["binance-futures","BTCUSDT",1672963171244,37.792,16823.9,16823.8,19.295]
["binance-futures","BTCUSDT",1672963171277,37.789,16823.9,16823.8,16.919]
["binance-futures","BTCUSDT",1672963171309,37.499,16823.9,16823.8,18.107]
["binance-futures","BTCUSDT",1672963171339,37.789,16823.9,16823.8,17.513]
["binance-futures","BTCUSDT",1672963171405,37.499,16823.9,16823.8,18.107]
["binance-futures","BTCUSDT",1672963171436,37.499,16823.9,16823.8,18.701]
["binance-futures","BTCUSDT",1672963171470,37.499,16823.9,16823.8,19.889]
["binance-futures","BTCUSDT",1672963171503,37.789,16823.9,16823.8,18.107]
["binance-futures","BTCUSDT",1672963171536,37.789,16823.9,16823.8,17.513]
["binance-futures","BTCUSDT",1672963171568,37.789,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963171763,38.041,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963171991,38.089,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963172044,38.107,16823.9,16823.8,15.731]
["binance-futures","BTCUSDT",1672963172088,28.687,16823.9,16823.8,23.461]
["binance-futures","BTCUSDT",1672963172121,28.687,16823.9,16823.8,21.461]
["binance-futures","BTCUSDT",1672963172152,28.687,16823.9,16823.8,24.344]
["binance-futures","BTCUSDT",1672963172250,29.187,16823.9,16823.8,24.344]
["binance-futures","BTCUSDT",1672963172282,30.287,16823.9,16823.8,23.844]
["binance-futures","BTCUSDT",1672963172315,30.577,16823.9,16823.8,23.844]
["binance-futures","BTCUSDT",1672963172348,30.952,16823.9,16823.8,23.594]
["binance-futures","BTCUSDT",1672963172380,30.902,16823.9,16823.8,23.194]
["binance-futures","BTCUSDT",1672963172410,30.902,16823.9,16823.8,22.819]
["binance-futures","BTCUSDT",1672963172478,30.902,16823.9,16823.8,23.107]
["binance-futures","BTCUSDT",1672963172510,30.612,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963172804,30.611,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173029,31.901,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173061,30.611,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173093,31.611,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173128,30.591,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173162,30.881,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173187,33.628,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173355,31.391,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173552,31.715,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173618,33.824,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173666,31.425,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173746,31.715,16823.9,16823.8,23.701]
["binance-futures","BTCUSDT",1672963173845,31.715,16823.9,16823.8,23.693]
["binance-futures","BTCUSDT",1672963173860,31.715,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963173895,33.517,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963173975,33.565,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963174025,34.565,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963174043,34.589,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963174075,34.541,16823.9,16823.8,23.696]
["binance-futures","BTCUSDT",1672963174158,36.541,16823.9,16823.8,23.342]
["binance-futures","BTCUSDT",1672963174175,36.541,16823.9,16823.8,22.748]
["binance-futures","BTCUSDT",1672963174190,36.541,16823.9,16823.8,24.13]
["binance-futures","BTCUSDT",1672963174206,34.251,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963174223,35.908,16823.9,16823.8,22.942]
["binance-futures","BTCUSDT",1672963174240,34.54,16823.9,16823.8,22.897]
["binance-futures","BTCUSDT",1672963174257,34.54,16823.9,16823.8,22.947]
["binance-futures","BTCUSDT",1672963174357,34.251,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174468,32.449,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174485,34.684,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174501,32.449,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174520,34.702,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174537,32.738,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174551,34.738,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174568,34.758,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174618,32.757,16823.9,16823.8,22.943]
["binance-futures","BTCUSDT",1672963174634,32.468,16823.9,16823.8,23.537]
["binance-futures","BTCUSDT",1672963174665,34.703,16823.9,16823.8,23.537]
["binance-futures","BTCUSDT",1672963174683,34.992,16823.9,16823.8,23.537]
["binance-futures","BTCUSDT",1672963174861,34.992,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963174955,35.042,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963174996,35.088,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175012,37.288,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175128,37.242,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175180,34.443,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175196,34.825,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175212,36.825,16823.9,16823.8,23.536]
["binance-futures","BTCUSDT",1672963175231,34.825,16823.9,16823.8,23.911]
["binance-futures","BTCUSDT",1672963175262,34.825,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963175280,34.537,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963175382,34.825,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963175479,34.977,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963175544,35.216,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176006,37.416,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176041,37.463,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176075,35.248,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176138,35.201,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176201,37.058,16823.9,16823.8,23.915]
["binance-futures","BTCUSDT",1672963176403,37.058,16823.9,16823.8,23.918]
["binance-futures","BTCUSDT",1672963176468,34.913,16823.9,16823.8,23.918]
["binance-futures","BTCUSDT",1672963176536,37.134,16823.9,16823.8,23.918]
["binance-futures","BTCUSDT",1672963176572,36.759,16823.9,16823.8,23.918]
["binance-futures","BTCUSDT",1672963176602,34.541,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176634,34.83,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176651,34.87,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176748,36.961,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176782,37.022,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176798,34.931,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176871,34.859,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176937,37.003,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176952,34.858,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963176985,36.805,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177036,36.885,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177135,36.836,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177170,34.889,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177205,37.96,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177219,37.816,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177251,37.81,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177269,35.683,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177506,37.576,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177539,35.339,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177555,37.597,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177653,35.686,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177785,33.686,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177803,37.975,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177834,35.686,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963177966,36.061,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178047,35.761,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178063,36.123,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178145,36.076,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178228,36.716,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178277,36.564,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178327,36.064,16823.9,16823.8,23.907]
["binance-futures","BTCUSDT",1672963178637,36.064,16823.9,16823.8,23.821]
["binance-futures","BTCUSDT",1672963178769,36.064,16823.9,16823.8,23.809]
["binance-futures","BTCUSDT",1672963178932,37.957,16823.9,16823.8,23.809]
["binance-futures","BTCUSDT",1672963178950,36.136,16823.9,16823.8,23.809]
["binance-futures","BTCUSDT",1672963178982,36.064,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179031,36.202,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179064,36.249,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179161,36.202,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179211,38.401,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179230,36.202,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179264,36.702,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179378,36.73,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179425,38.259,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179445,36.085,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179463,36.518,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963179657,38.825,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963180032,36.156,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963180048,36.517,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963180067,36.564,16823.9,16823.8,23.808]
["binance-futures","BTCUSDT",1672963180117,36.564,16823.9,16823.8,23.819]
["binance-futures","BTCUSDT",1672963180135,38.781,16823.9,16823.8,23.819]
["binance-futures","BTCUSDT",1672963180151,38.734,16823.9,16823.8,23.819]
["binance-futures","BTCUSDT",1672963180248,38.734,16823.9,16823.8,23.824]
["binance-futures","BTCUSDT",1672963180263,36.517,16823.9,16823.8,23.784]
["binance-futures","BTCUSDT",1672963180280,36.517,16823.9,16823.8,23.786]
["binance-futures","BTCUSDT",1672963180360,36.477,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180524,38.442,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180672,35.422,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180705,36.393,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180738,34.429,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180770,36.429,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180802,33.425,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180833,34.425,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963180928,34.075,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963181028,35.22,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963181062,35.096,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963181092,32.277,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963181125,31.683,16823.9,16823.8,23.782]
["binance-futures","BTCUSDT",1672963181189,31.683,16823.9,16823.8,24.182]
["binance-futures","BTCUSDT",1672963181222,31.721,16823.9,16823.8,26.379]
["binance-futures","BTCUSDT",1672963181254,31.432,16823.9,16823.8,24.379]
["binance-futures","BTCUSDT",1672963181287,31.716,16823.9,16823.8,26.379]
["binance-futures","BTCUSDT",1672963181321,31.716,16823.9,16823.8,24.379]
["binance-futures","BTCUSDT",1672963181486,31.666,16823.9,16823.8,24.379]
["binance-futures","BTCUSDT",1672963181544,31.302,16823.9,16823.8,24.379]
["binance-futures","BTCUSDT",1672963181588,26.851,16823.9,16823.8,28.769]
["binance-futures","BTCUSDT",1672963181621,26.651,16823.9,16823.8,28.769]
["binance-futures","BTCUSDT",1672963181684,26.657,16823.9,16823.8,28.769]
["binance-futures","BTCUSDT",1672963181814,26.941,16823.9,16823.8,28.769]
["binance-futures","BTCUSDT",1672963181846,26.931,16823.9,16823.8,28.769]
["binance-futures","BTCUSDT",1672963181906,26.647,16823.9,16823.8,30.252]
["binance-futures","BTCUSDT",1672963182009,26.647,16823.9,16823.8,33.452]
["binance-futures","BTCUSDT",1672963182071,26.655,16823.9,16823.8,33.452]
["binance-futures","BTCUSDT",1672963182334,26.655,16823.9,16823.8,31.969]
["binance-futures","BTCUSDT",1672963182366,26.937,16823.9,16823.8,29.969]
["binance-futures","BTCUSDT",1672963182464,26.937,16823.9,16823.8,29.438]
["binance-futures","BTCUSDT",1672963182530,27.437,16823.9,16823.8,28.938]
["binance-futures","BTCUSDT",1672963182626,28.337,16823.9,16823.8,28.938]
["binance-futures","BTCUSDT",1672963182690,28.772,16823.9,16823.8,26.811]
["binance-futures","BTCUSDT",1672963182724,29.602,16823.9,16823.8,26.811]
["binance-futures","BTCUSDT",1672963182758,29.642,16823.9,16823.8,26.811]
["binance-futures","BTCUSDT",1672963182951,30.442,16823.9,16823.8,26.811]
["binance-futures","BTCUSDT",1672963183050,31.834,16823.9,16823.8,28.011]
["binance-futures","BTCUSDT",1672963183114,31.834,16823.9,16823.8,28.01]
["binance-futures","BTCUSDT",1672963183147,31.833,16823.9,16823.8,28.01]
["binance-futures","BTCUSDT",1672963183210,31.834,16823.9,16823.8,28.01]
["binance-futures","BTCUSDT",1672963183406,30.442,16823.9,16823.8,28.01]
["binance-futures","BTCUSDT",1672963183600,30.442,16823.9,16823.8,26.81]
["binance-futures","BTCUSDT",1672963183695,30.942,16823.9,16823.8,22.11]
["binance-futures","BTCUSDT",1672963183729,34.17,16823.9,16823.8,22.767]
["binance-futures","BTCUSDT",1672963183761,34.17,16823.9,16823.8,18.609]
["binance-futures","BTCUSDT",1672963183792,32.742,16823.9,16823.8,18.609]
["binance-futures","BTCUSDT",1672963183858,32.742,16823.9,16823.8,18.015]
["binance-futures","BTCUSDT",1672963183891,33.536,16823.9,16823.8,18.015]
["binance-futures","BTCUSDT",1672963184018,34.736,16823.9,16823.8,18.015]
["binance-futures","BTCUSDT",1672963184046,19.035,16823.9,16823.8,32.627]
["binance-futures","BTCUSDT",1672963184083,15.993,16823.9,16823.8,34.859]
["binance-futures","BTCUSDT",1672963184112,14.748,16823.9,16823.8,36.742]
["binance-futures","BTCUSDT",1672963184150,15.148,16823.9,16823.8,36.296]
["binance-futures","BTCUSDT",1672963184179,15.148,16823.9,16823.8,36.678]
["binance-futures","BTCUSDT",1672963184209,14.363,16823.9,16823.8,36.198]
["binance-futures","BTCUSDT",1672963184245,17.781,16823.9,16823.8,35.798]
["binance-futures","BTCUSDT",1672963184279,31.835,16823.9,16823.8,24.744]
["binance-futures","BTCUSDT",1672963184312,31.335,16823.9,16823.8,24.656]
["binance-futures","BTCUSDT",1672963184378,31.929,16823.9,16823.8,24.656]
["binance-futures","BTCUSDT",1672963184411,31.729,16823.9,16823.8,27.513]
["binance-futures","BTCUSDT",1672963184442,31.154,16823.9,16823.8,28.473]
["binance-futures","BTCUSDT",1672963184475,30.654,16823.9,16823.8,31.193]
["binance-futures","BTCUSDT",1672963184637,29.354,16823.9,16823.8,31.193]
["binance-futures","BTCUSDT",1672963184668,27.179,16823.9,16823.8,32.893]
["binance-futures","BTCUSDT",1672963184703,27.179,16823.9,16823.8,33.481]
["binance-futures","BTCUSDT",1672963184768,27.179,16823.9,16823.8,34.075]
["binance-futures","BTCUSDT",1672963184799,27.179,16823.9,16823.8,33.987]
["binance-futures","BTCUSDT",1672963184833,25.139,16823.9,16823.8,35.722]
["binance-futures","BTCUSDT",1672963184866,25.739,16823.9,16823.8,35.722]
["binance-futures","BTCUSDT",1672963185061,24.749,16823.9,16823.8,35.722]
["binance-futures","BTCUSDT",1672963185093,23.483,16823.9,16823.8,35.722]
["binance-futures","BTCUSDT",1672963185191,23.482,16823.9,16823.8,35.719]
["binance-futures","BTCUSDT",1672963185479,22.882,16823.9,16823.8,35.719]
["binance-futures","BTCUSDT",1672963185706,22.383,16823.9,16823.8,35.719]
["binance-futures","BTCUSDT",1672963186163,22.383,16823.9,16823.8,35.72]
["binance-futures","BTCUSDT",1672963186261,21.361,16823.9,16823.8,35.687]
["binance-futures","BTCUSDT",1672963186292,21.361,16823.9,16823.8,35.693]
["binance-futures","BTCUSDT",1672963186747,21.361,16823.9,16823.8,35.605]
["binance-futures","BTCUSDT",1672963186810,21.361,16823.9,16823.8,35.604]
["binance-futures","BTCUSDT",1672963186843,21.361,16823.9,16823.8,35.692]
["binance-futures","BTCUSDT",1672963186907,21.361,16823.9,16823.8,37.175]
["binance-futures","BTCUSDT",1672963187099,21.361,16823.9,16823.8,37.575]
["binance-futures","BTCUSDT",1672963187229,21.361,16823.9,16823.8,37.574]
["binance-futures","BTCUSDT",1672963187261,21.361,16823.9,16823.8,36.091]
["binance-futures","BTCUSDT",1672963188052,21.075,16823.9,16823.8,36.046]
["binance-futures","BTCUSDT",1672963188084,21.335,16823.9,16823.8,36.046]
["binance-futures","BTCUSDT",1672963188184,21.335,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963188673,21.154,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963188865,21.302,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963189091,21.289,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963189319,21.288,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963189741,21.788,16823.9,16823.8,36.057]
["binance-futures","BTCUSDT",1672963189836,21.788,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963190063,22.661,16823.9,16823.8,35.557]
["binance-futures","BTCUSDT",1672963190095,22.384,16823.9,16823.8,35.61]
["binance-futures","BTCUSDT",1672963190127,24.915,16823.9,16823.8,35.122]
["binance-futures","BTCUSDT",1672963190156,24.638,16823.9,16823.8,35.21]
["binance-futures","BTCUSDT",1672963190223,26.247,16823.9,16823.8,35.21]
["binance-futures","BTCUSDT",1672963190256,24.915,16823.9,16823.8,35.21]
["binance-futures","BTCUSDT",1672963190290,26.331,16823.9,16823.8,35.21]
["binance-futures","BTCUSDT",1672963190417,26.331,16823.9,16823.8,35.15]
["binance-futures","BTCUSDT",1672963190450,26.331,16823.9,16823.8,35.121]
["binance-futures","BTCUSDT",1672963190548,26.075,16823.9,16823.8,35.121]
["binance-futures","BTCUSDT",1672963190580,26.332,16823.9,16823.8,35.121]
["binance-futures","BTCUSDT",1672963190645,26.332,16823.9,16823.8,35.418]
["binance-futures","BTCUSDT",1672963190741,26.331,16823.9,16823.8,35.418]
["binance-futures","BTCUSDT",1672963190775,26.332,16823.9,16823.8,35.418]
["binance-futures","BTCUSDT",1672963190870,27.132,16823.9,16823.8,31.476]
["binance-futures","BTCUSDT",1672963190905,27.132,16823.9,16823.8,31.47]
["binance-futures","BTCUSDT",1672963191033,27.132,16823.9,16823.8,34.67]
["binance-futures","BTCUSDT",1672963191064,27.13,16823.9,16823.8,32.47]
["binance-futures","BTCUSDT",1672963191097,27.13,16823.9,16823.8,32.67]
["binance-futures","BTCUSDT",1672963191260,27.129,16823.9,16823.8,32.67]
["binance-futures","BTCUSDT",1672963191294,27.723,16823.9,16823.8,32.67]
["binance-futures","BTCUSDT",1672963191360,27.723,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963191586,27.711,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963191685,27.896,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963191716,29.084,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963191781,28.978,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963192011,28.773,16823.9,16823.8,32.669]
["binance-futures","BTCUSDT",1672963192044,28.773,16823.9,16823.8,34.669]
["binance-futures","BTCUSDT",1672963192076,28.853,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963192174,28.845,16823.9,16823.8,31.469]
["binance-futures","BTCUSDT",1672963192237,28.845,16823.9,16823.8,31.468]
["binance-futures","BTCUSDT",1672963192271,28.845,16823.9,16823.8,31.458]
["binance-futures","BTCUSDT",1672963192336,28.845,16823.9,16823.8,31.546]
["binance-futures","BTCUSDT",1672963192435,28.845,16823.9,16823.8,31.458]
["binance-futures","BTCUSDT",1672963192698,28.045,16823.9,16823.8,31.938]
["binance-futures","BTCUSDT",1672963192715,21.677,16823.9,16823.8,32.338]
["binance-futures","BTCUSDT",1672963192751,18.769,16823.9,16823.8,33.597]
["binance-futures","BTCUSDT",1672963192795,18.175,16823.9,16823.8,33.626]
["binance-futures","BTCUSDT",1672963192825,19.363,16823.9,16823.8,33.226]
["binance-futures","BTCUSDT",1672963192859,19.363,16823.9,16823.8,32.746]
["binance-futures","BTCUSDT",1672963192891,22.357,16823.9,16823.8,32.746]
["binance-futures","BTCUSDT",1672963192955,23.317,16823.9,16823.8,32.746]
["binance-futures","BTCUSDT",1672963193019,23.443,16823.9,16823.8,35.946]
["binance-futures","BTCUSDT",1672963193246,23.443,16823.9,16823.8,35.956]
["binance-futures","BTCUSDT",1672963193314,23.443,16823.9,16823.8,35.928]
["binance-futures","BTCUSDT",1672963193345,23.443,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963193376,24.273,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963193410,24.273,16823.9,16823.8,35.869]
["binance-futures","BTCUSDT",1672963193441,24.272,16823.9,16823.8,35.869]
["binance-futures","BTCUSDT",1672963193474,24.272,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963193572,24.272,16823.9,16823.8,35.869]
["binance-futures","BTCUSDT",1672963193863,23.442,16823.9,16823.8,35.869]
["binance-futures","BTCUSDT",1672963193894,23.442,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963194056,23.449,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963194220,23.049,16823.9,16823.8,35.957]
["binance-futures","BTCUSDT",1672963194254,23.049,16823.9,16823.8,35.984]
["binance-futures","BTCUSDT",1672963194315,23.049,16823.9,16823.8,35.931]
["binance-futures","BTCUSDT",1672963194349,23.049,16823.9,16823.8,35.986]
["binance-futures","BTCUSDT",1672963194611,21.861,16823.9,16823.8,35.986]
["binance-futures","BTCUSDT",1672963195065,21.861,16823.9,16823.8,36.332]
["binance-futures","BTCUSDT",1672963195129,20.261,16823.9,16823.8,37.932]
["binance-futures","BTCUSDT",1672963195195,20.261,16823.9,16823.8,38.732]
["binance-futures","BTCUSDT",1672963195355,20.261,16823.9,16823.8,38.768]
["binance-futures","BTCUSDT",1672963195483,20.261,16823.9,16823.8,38.767]
["binance-futures","BTCUSDT",1672963195515,20.261,16823.9,16823.8,38.777]
["binance-futures","BTCUSDT",1672963195662,20.261,16823.9,16823.8,38.545]
["binance-futures","BTCUSDT",1672963195677,20.261,16823.9,16823.8,38.535]
["binance-futures","BTCUSDT",1672963196073,20.261,16823.9,16823.8,38.035]
["binance-futures","BTCUSDT",1672963196088,20.636,16823.9,16823.8,38.035]
["binance-futures","BTCUSDT",1672963196157,21.407,16823.9,16823.8,38.035]
["binance-futures","BTCUSDT",1672963196188,21.607,16823.9,16823.8,37.635]
["binance-futures","BTCUSDT",1672963196206,23.737,16823.9,16823.8,36.36]
["binance-futures","BTCUSDT",1672963196222,23.537,16823.9,16823.8,36.36]
["binance-futures","BTCUSDT",1672963196254,23.537,16823.9,16823.8,36.371]
["binance-futures","BTCUSDT",1672963196337,23.266,16823.9,16823.8,36.371]
["binance-futures","BTCUSDT",1672963196370,23.266,16823.9,16823.8,36.373]
["binance-futures","BTCUSDT",1672963196451,23.161,16823.9,16823.8,36.373]
["binance-futures","BTCUSDT",1672963196517,23.161,16823.9,16823.8,35.748]
["binance-futures","BTCUSDT",1672963196533,23.102,16823.9,16823.8,35.748]
["binance-futures","BTCUSDT",1672963196549,23.433,16823.9,16823.8,35.748]
["binance-futures","BTCUSDT",1672963196842,23.432,16823.9,16823.8,35.402]
["binance-futures","BTCUSDT",1672963196875,24.62,16823.9,16823.8,35.402]
["binance-futures","BTCUSDT",1672963197004,24.62,16823.9,16823.8,34.602]
["binance-futures","BTCUSDT",1672963197036,24.289,16823.9,16823.8,34.602]
["binance-futures","BTCUSDT",1672963197065,24.616,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963197557,24.615,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963197591,24.615,16823.9,16823.8,33.714]
["binance-futures","BTCUSDT",1672963197626,24.344,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963197722,24.351,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963198048,24.024,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963198082,24.562,16823.9,16823.8,33.802]
["binance-futures","BTCUSDT",1672963198211,24.562,16823.9,16823.8,33.801]
["binance-futures","BTCUSDT",1672963198406,24.292,16823.9,16823.8,33.801]
["binance-futures","BTCUSDT",1672963198471,25.282,16823.9,16823.8,33.772]
["binance-futures","BTCUSDT",1672963198502,25.552,16823.9,16823.8,33.772]
["binance-futures","BTCUSDT",1672963198568,25.55,16823.9,16823.8,33.772]
["binance-futures","BTCUSDT",1672963198599,25.569,16823.9,16823.8,33.772]
["binance-futures","BTCUSDT",1672963198831,19.498,16823.9,16823.8,40.583]
["binance-futures","BTCUSDT",1672963198862,16.02,16823.9,16823.8,41.183]
["binance-futures","BTCUSDT",1672963198892,15.486,16823.9,16823.8,41.183]
["binance-futures","BTCUSDT",1672963198926,15.486,16823.9,16823.8,40.983]
["binance-futures","BTCUSDT",1672963198959,22.23,16823.9,16823.8,39.183]
["binance-futures","BTCUSDT",1672963198993,22.43,16823.9,16823.8,39.183]
["binance-futures","BTCUSDT",1672963199025,22.43,16823.9,16823.8,38.808]
["binance-futures","BTCUSDT",1672963199090,22.536,16823.9,16823.8,38.808]
["binance-futures","BTCUSDT",1672963199417,22.266,16823.9,16823.8,38.808]
["binance-futures","BTCUSDT",1672963199580,19.295,16823.9,16823.8,38.808]
["binance-futures","BTCUSDT",1672963199612,19.295,16823.9,16823.8,39.184]
["binance-futures","BTCUSDT",1672963199740,19.295,16823.9,16823.8,39.181]
["binance-futures","BTCUSDT",1672963199773,20.895,16823.9,16823.8,39.181]
["binance-futures","BTCUSDT",1672963199835,10.104,16823.9,16823.8,40.781]
["binance-futures","BTCUSDT",1672963199870,8.694,16823.9,16823.8,41.251]
["binance-futures","BTCUSDT",1672963199903,8.694,16823.9,16823.8,41.985]
["binance-futures","BTCUSDT",1672963199937,9.639,16823.9,16823.8,41.849]
["binance-futures","BTCUSDT",1672963199968,16.919,16823.9,16823.8,34.531]