{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1557265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672790400007,0.014,16668.4,16667.2,27.922]
["binance-futures","BTCUSDT",1672790400037,0.009,16668.4,16667.2,23.65]
["binance-futures","BTCUSDT",1672790400069,20.729,16667.3,16667.2,23.602]
["binance-futures","BTCUSDT",1672790400104,22.329,16667.3,16667.2,23.735]
["binance-futures","BTCUSDT",1672790400108,22.498,16667.3,16667.2,25.436]
["binance-futures","BTCUSDT",1672790403989,24.715,16667.3,16667.2,28.911]
["binance-futures","BTCUSDT",1672790404004,12.54,16667.3,16667.2,28.791]
["binance-futures","BTCUSDT",1672790404033,13.717,16667.3,16667.2,31.612]
["binance-futures","BTCUSDT",1672790404049,14.358,16667.3,16667.2,33.029]
["binance-futures","BTCUSDT",1672790404065,14.416,16667.3,16667.2,28.141]
["binance-futures","BTCUSDT",1672790404086,22.029,16667.3,16667.2,27.586]
["binance-futures","BTCUSDT",1672790404106,21.829,16667.3,16667.2,26.685]
["binance-futures","BTCUSDT",1672790404123,21.394,16667.3,16667.2,25.694]
["binance-futures","BTCUSDT",1672790404133,21.327,16667.3,16667.2,25.694]
["binance-futures","BTCUSDT",1672790404146,21.483,16667.3,16667.2,25.689]
["binance-futures","BTCUSDT",1672790404155,21.462,16667.3,16667.2,26.743]
["binance-futures","BTCUSDT",1672790404168,21.073,16667.3,16667.2,26.482]
["binance-futures","BTCUSDT",1672790404188,20.5,16667.3,16667.2,23.445]
["binance-futures","BTCUSDT",1672790404207,19.8,16667.3,16667.2,23.266]
["binance-futures","BTCUSDT",1672790404222,19.886,16667.3,16667.2,23.266]
["binance-futures","BTCUSDT",1672790404235,33.606,16667.3,16667.2,28.396]
["binance-futures","BTCUSDT",1672790404250,33.606,16667.3,16667.2,24.398]
["binance-futures","BTCUSDT",1672790404269,31.554,16667.3,16667.2,30.234]
["binance-futures","BTCUSDT",1672790404284,31.554,16667.3,16667.2,31.783]
["binance-futures","BTCUSDT",1672790404346,31.554,16667.3,16667.2,31.735]
["binance-futures","BTCUSDT",1672790404500,31.554,16667.3,16667.2,31.782]
["binance-futures","BTCUSDT",1672790404588,31.551,16667.3,16667.2,31.778]
["binance-futures","BTCUSDT",1672790404674,31.551,16667.3,16667.2,31.475]
["binance-futures","BTCUSDT",1672790404773,19.86,16667.3,16667.2,32.429]
["binance-futures","BTCUSDT",1672790404897,31.697,16667.3,16667.2,32.417]
["binance-futures","BTCUSDT",1672790405013,30.864,16667.3,16667.2,32.417]
["binance-futures","BTCUSDT",1672790405094,30.778,16667.3,16667.2,32.414]
["binance-futures","BTCUSDT",1672790405230,30.778,16667.3,16667.2,32.416]
["binance-futures","BTCUSDT",1672790405319,30.778,16667.3,16667.2,32.445]
["binance-futures","BTCUSDT",1672790405458,30.823,16667.3,16667.2,31.992]
["binance-futures","BTCUSDT",1672790405713,30.54,16667.3,16667.2,31.992]
["binance-futures","BTCUSDT",1672790405836,30.534,16667.3,16667.2,31.99]
["binance-futures","BTCUSDT",1672790405955,30.544,16667.3,16667.2,31.99]
["binance-futures","BTCUSDT",1672790406059,30.544,16667.3,16667.2,31.93]
["binance-futures","BTCUSDT",1672790406154,30.458,16667.3,16667.2,31.87]
["binance-futures","BTCUSDT",1672790406278,18.492,16667.3,16667.2,31.87]
["binance-futures","BTCUSDT",1672790406410,30.535,16667.3,16667.2,31.87]
["binance-futures","BTCUSDT",1672790406569,30.443,16667.3,16667.2,38.772]
["binance-futures","BTCUSDT",1672790406641,30.388,16667.3,16667.2,38.725]
["binance-futures","BTCUSDT",1672790406657,30.649,16667.3,16667.2,38.437]
["binance-futures","BTCUSDT",1672790406668,30.649,16667.3,16667.2,38.662]
["binance-futures","BTCUSDT",1672790406683,31.162,16667.3,16667.2,39.44]
["binance-futures","BTCUSDT",1672790406692,30.563,16667.3,16667.2,39.287]
["binance-futures","BTCUSDT",1672790406712,30.563,16667.3,16667.2,38.182]
["binance-futures","BTCUSDT",1672790406746,30.679,16667.3,16667.2,38.182]
["binance-futures","BTCUSDT",1672790406770,30.669,16667.3,16667.2,38.182]
["binance-futures","BTCUSDT",1672790406806,30.753,16667.3,16667.2,38.135]
["binance-futures","BTCUSDT",1672790406834,31.438,16667.3,16667.2,35.486]
["binance-futures","BTCUSDT",1672790406869,32.647,16667.3,16667.2,35.486]
["binance-futures","BTCUSDT",1672790406903,34.292,16667.3,16667.2,34.274]
["binance-futures","BTCUSDT",1672790406929,33.499,16667.3,16667.2,33.503]
["binance-futures","BTCUSDT",1672790406962,34.319,16667.3,16667.2,33.605]
["binance-futures","BTCUSDT",1672790406999,35.239,16667.3,16667.2,33.804]
["binance-futures","BTCUSDT",1672790407049,35.382,16667.3,16667.2,33.822]
["binance-futures","BTCUSDT",1672790407097,35.567,16667.3,16667.2,33.822]
["binance-futures","BTCUSDT",1672790407141,35.532,16667.3,16667.2,35.083]
["binance-futures","BTCUSDT",1672790407182,35.216,16667.3,16667.2,35.073]
["binance-futures","BTCUSDT",1672790407254,34.235,16667.3,16667.2,35.104]
["binance-futures","BTCUSDT",1672790407386,34.084,16667.3,16667.2,35.104]
["binance-futures","BTCUSDT",1672790407454,35.175,16667.3,16667.2,35.161]
["binance-futures","BTCUSDT",1672790407487,35.214,16667.3,16667.2,35.401]
["binance-futures","BTCUSDT",1672790407581,35.224,16667.3,16667.2,34.78]
["binance-futures","BTCUSDT",1672790407669,35.88,16667.3,16667.2,35.57]
["binance-futures","BTCUSDT",1672790407730,35.881,16667.3,16667.2,35.57]
["binance-futures","BTCUSDT",1672790407804,35.883,16667.3,16667.2,35.57]
["binance-futures","BTCUSDT",1672790407818,35.885,16667.3,16667.2,35.57]
["binance-futures","BTCUSDT",1672790407951,35.885,16667.3,16667.2,35.52]
["binance-futures","BTCUSDT",1672790407981,36.285,16667.3,16667.2,35.52]
["binance-futures","BTCUSDT",1672790408015,39.2,16667.3,16667.2,35.49]
["binance-futures","BTCUSDT",1672790408133,39.2,16667.3,16667.2,36.09]
["binance-futures","BTCUSDT",1672790408164,39.2,16667.3,16667.2,36.21]
["binance-futures","BTCUSDT",1672790408198,39.2,16667.3,16667.2,36.067]
["binance-futures","BTCUSDT",1672790408215,39.2,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408249,39.2,16667.3,16667.2,36.077]
["binance-futures","BTCUSDT",1672790408284,39.2,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408302,38.88,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408335,38.884,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408351,39.984,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408368,39.899,16667.3,16667.2,36.066]
["binance-futures","BTCUSDT",1672790408402,39.899,16667.3,16667.2,36.004]
["binance-futures","BTCUSDT",1672790408434,39.844,16667.3,16667.2,36.004]
["binance-futures","BTCUSDT",1672790408451,39.834,16667.3,16667.2,36.004]
["binance-futures","BTCUSDT",1672790408518,39.824,16667.3,16667.2,36.004]
["binance-futures","BTCUSDT",1672790408534,39.834,16667.3,16667.2,36.004]
["binance-futures","BTCUSDT",1672790408616,39.834,16667.3,16667.2,34.442]
["binance-futures","BTCUSDT",1672790408649,39.834,16667.3,16667.2,34.342]
["binance-futures","BTCUSDT",1672790408714,39.834,16667.3,16667.2,33.942]
["binance-futures","BTCUSDT",1672790408746,39.933,16667.3,16667.2,33.938]
["binance-futures","BTCUSDT",1672790408779,39.933,16667.3,16667.2,33.948]
["binance-futures","BTCUSDT",1672790408812,39.933,16667.3,16667.2,32.68]
["binance-futures","BTCUSDT",1672790408976,39.933,16667.3,16667.2,32.74]
["binance-futures","BTCUSDT",1672790409010,41.133,16667.3,16667.2,32.738]
["binance-futures","BTCUSDT",1672790409041,41.076,16667.3,16667.2,32.738]
["binance-futures","BTCUSDT",1672790409073,39.735,16667.3,16667.2,32.738]
["binance-futures","BTCUSDT",1672790409105,39.881,16667.3,16667.2,32.139]
["binance-futures","BTCUSDT",1672790409172,39.881,16667.3,16667.2,32.127]
["binance-futures","BTCUSDT",1672790409238,39.881,16667.3,16667.2,32.583]
["binance-futures","BTCUSDT",1672790409271,39.88,16667.3,16667.2,32.573]
["binance-futures","BTCUSDT",1672790409337,39.879,16667.3,16667.2,33.783]
["binance-futures","BTCUSDT",1672790409533,39.879,16667.3,16667.2,33.846]
["binance-futures","BTCUSDT",1672790409566,39.85,16667.3,16667.2,33.678]
["binance-futures","BTCUSDT",1672790409699,39.85,16667.3,16667.2,33.731]
["binance-futures","BTCUSDT",1672790409770,40.332,16667.3,16667.2,33.731]
["binance-futures","BTCUSDT",1672790409833,40.344,16667.3,16667.2,33.731]
["binance-futures","BTCUSDT",1672790409870,40.343,16667.3,16667.2,33.731]
["binance-futures","BTCUSDT",1672790409934,40.228,16667.3,16667.2,27.685]
["binance-futures","BTCUSDT",1672790409967,40.204,16667.3,16667.2,27.685]
["binance-futures","BTCUSDT",1672790410037,40.404,16667.3,16667.2,27.685]
["binance-futures","BTCUSDT",1672790410066,41.071,16667.3,16667.2,27.685]
["binance-futures","BTCUSDT",1672790410106,40.871,16667.3,16667.2,27.685]
["binance-futures","BTCUSDT",1672790410274,40.87,16667.3,16667.2,28.176]
["binance-futures","BTCUSDT",1672790410307,40.872,16667.3,16667.2,28.176]
["binance-futures","BTCUSDT",1672790410372,40.872,16667.3,16667.2,28.207]
["binance-futures","BTCUSDT",1672790410601,40.872,16667.3,16667.2,28.221]
["binance-futures","BTCUSDT",1672790410668,40.877,16667.3,16667.2,28.221]
["binance-futures","BTCUSDT",1672790410869,40.877,16667.3,16667.2,25.066]
["binance-futures","BTCUSDT",1672790410902,40.877,16667.3,16667.2,24.851]
["binance-futures","BTCUSDT",1672790410934,40.877,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411031,42.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411069,41.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411101,42.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411136,44.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411168,42.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411198,41.077,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411268,40.877,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411334,28.331,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411367,40.858,16667.3,16667.2,24.847]
["binance-futures","BTCUSDT",1672790411431,40.858,16667.3,16667.2,24.84]
["binance-futures","BTCUSDT",1672790411529,40.858,16667.3,16667.2,25.343]
["binance-futures","BTCUSDT",1672790411559,40.837,16667.3,16667.2,25.343]
["binance-futures","BTCUSDT",1672790411592,40.826,16667.3,16667.2,25.343]
["binance-futures","BTCUSDT",1672790411659,40.685,16667.3,16667.2,25.343]
["binance-futures","BTCUSDT",1672790411690,40.826,16667.3,16667.2,25.362]
["binance-futures","BTCUSDT",1672790411720,40.826,16667.3,16667.2,24.762]
["binance-futures","BTCUSDT",1672790411798,40.826,16667.3,16667.2,24.763]
["binance-futures","BTCUSDT",1672790411865,40.831,16667.3,16667.2,24.763]
["binance-futures","BTCUSDT",1672790411896,40.826,16667.3,16667.2,24.763]
["binance-futures","BTCUSDT",1672790412058,41.026,16667.3,16667.2,24.763]
["binance-futures","BTCUSDT",1672790412126,43.026,16667.3,16667.2,24.754]
["binance-futures","BTCUSDT",1672790412158,41.026,16667.3,16667.2,24.754]
["binance-futures","BTCUSDT",1672790412190,40.826,16667.3,16667.2,24.754]
["binance-futures","BTCUSDT",1672790412293,41.026,16667.3,16667.2,24.754]
["binance-futures","BTCUSDT",1672790412326,40.826,16667.3,16667.2,25.348]
["binance-futures","BTCUSDT",1672790412355,40.82,16667.3,16667.2,25.326]
["binance-futures","BTCUSDT",1672790412487,40.753,16667.3,16667.2,25.326]
["binance-futures","BTCUSDT",1672790412522,40.753,16667.3,16667.2,25.273]
["binance-futures","BTCUSDT",1672790412953,40.744,16667.3,16667.2,25.273]
["binance-futures","BTCUSDT",1672790413280,42.288,16667.3,16667.2,25.273]
["binance-futures","BTCUSDT",1672790413410,42.277,16667.3,16667.2,24.017]
["binance-futures","BTCUSDT",1672790413443,42.277,16667.3,16667.2,24.499]
["binance-futures","BTCUSDT",1672790413473,43.22,16667.3,16667.2,20.422]
["binance-futures","BTCUSDT",1672790413507,43.22,16667.3,16667.2,20.022]
["binance-futures","BTCUSDT",1672790413540,43.22,16667.3,16667.2,19.87]
["binance-futures","BTCUSDT",1672790413571,43.22,16667.3,16667.2,19.876]
["binance-futures","BTCUSDT",1672790413803,42.289,16667.3,16667.2,19.876]
["binance-futures","BTCUSDT",1672790413967,42.277,16667.3,16667.2,19.876]
["binance-futures","BTCUSDT",1672790414030,45.477,16667.3,16667.2,19.876]
["binance-futures","BTCUSDT",1672790414097,45.477,16667.3,16667.2,22.514]
["binance-futures","BTCUSDT",1672790414358,45.465,16667.3,16667.2,22.514]
["binance-futures","BTCUSDT",1672790414390,45.464,16667.3,16667.2,22.514]
["binance-futures","BTCUSDT",1672790414456,45.464,16667.3,16667.2,22.407]
["binance-futures","BTCUSDT",1672790414486,45.407,16667.3,16667.2,22.407]
["binance-futures","BTCUSDT",1672790414520,45.407,16667.3,16667.2,23.006]
["binance-futures","BTCUSDT",1672790414584,45.407,16667.3,16667.2,23.005]
["binance-futures","BTCUSDT",1672790414653,45.407,16667.3,16667.2,25.439]
["binance-futures","BTCUSDT",1672790414687,45.419,16667.3,16667.2,25.439]
["binance-futures","BTCUSDT",1672790414750,45.419,16667.3,16667.2,26.649]
["binance-futures","BTCUSDT",1672790414986,45.417,16667.3,16667.2,27.049]
["binance-futures","BTCUSDT",1672790415120,41.688,16667.3,16667.2,27.62]
["binance-futures","BTCUSDT",1672790415183,41.688,16667.3,16667.2,27.463]
["binance-futures","BTCUSDT",1672790415218,41.676,16667.3,16667.2,27.463]
["binance-futures","BTCUSDT",1672790415250,41.686,16667.3,16667.2,27.463]
["binance-futures","BTCUSDT",1672790415286,41.686,16667.3,16667.2,26.864]
["binance-futures","BTCUSDT",1672790415351,41.677,16667.3,16667.2,26.864]
["binance-futures","BTCUSDT",1672790415381,41.686,16667.3,16667.2,25.425]
["binance-futures","BTCUSDT",1672790415416,41.686,16667.3,16667.2,26.856]
["binance-futures","BTCUSDT",1672790415619,41.686,16667.3,16667.2,22.322]
["binance-futures","BTCUSDT",1672790415651,41.686,16667.3,16667.2,20.567]
["binance-futures","BTCUSDT",1672790415684,41.698,16667.3,16667.2,20.567]
["binance-futures","BTCUSDT",1672790415749,41.698,16667.3,16667.2,22.006]
["binance-futures","BTCUSDT",1672790416013,41.673,16667.3,16667.2,22.006]
["binance-futures","BTCUSDT",1672790416273,41.389,16667.3,16667.2,22.006]
["binance-futures","BTCUSDT",1672790416405,41.389,16667.3,16667.2,21.999]
["binance-futures","BTCUSDT",1672790416438,41.389,16667.3,16667.2,22.378]
["binance-futures","BTCUSDT",1672790416469,41.389,16667.3,16667.2,22.377]
["binance-futures","BTCUSDT",1672790416505,41.248,16667.3,16667.2,22.377]
["binance-futures","BTCUSDT",1672790416537,41.388,16667.3,16667.2,22.377]
["binance-futures","BTCUSDT",1672790416636,40.717,16667.3,16667.2,22.377]
["binance-futures","BTCUSDT",1672790416669,40.845,16667.3,16667.2,22.377]
["binance-futures","BTCUSDT",1672790417063,40.845,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417160,40.833,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417266,40.845,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417367,40.645,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417435,40.845,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417466,38.827,16667.3,16667.2,21.977]
["binance-futures","BTCUSDT",1672790417532,38.827,16667.3,16667.2,21.959]
["binance-futures","BTCUSDT",1672790417661,38.886,16667.3,16667.2,21.959]
["binance-futures","BTCUSDT",1672790417828,38.886,16667.3,16667.2,21.987]
["binance-futures","BTCUSDT",1672790417894,38.733,16667.3,16667.2,21.987]
["binance-futures","BTCUSDT",1672790418055,38.733,16667.3,16667.2,21.388]
["binance-futures","BTCUSDT",1672790418087,40.733,16667.3,16667.2,21.987]
["binance-futures","BTCUSDT",1672790418216,40.733,16667.3,16667.2,22.387]
["binance-futures","BTCUSDT",1672790418345,40.755,16667.3,16667.2,22.387]
["binance-futures","BTCUSDT",1672790418414,43.157,16667.3,16667.2,22.387]
["binance-futures","BTCUSDT",1672790418444,41.157,16667.3,16667.2,22.387]
["binance-futures","BTCUSDT",1672790418471,39.957,16667.3,16667.2,22.387]
["binance-futures","BTCUSDT",1672790418539,39.956,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790418573,39.918,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790418673,39.918,16667.3,16667.2,21.405]
["binance-futures","BTCUSDT",1672790418705,39.918,16667.3,16667.2,22.603]
["binance-futures","BTCUSDT",1672790418737,39.918,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790419034,43.118,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790419068,41.118,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790419199,40.085,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790419294,40.073,16667.3,16667.2,22.004]
["binance-futures","BTCUSDT",1672790419331,39.752,16667.3,16667.2,22.003]
["binance-futures","BTCUSDT",1672790419361,39.752,16667.3,16667.2,22.506]
["binance-futures","BTCUSDT",1672790419391,39.764,16667.3,16667.2,22.506]
["binance-futures","BTCUSDT",1672790419557,39.764,16667.3,16667.2,23.716]
["binance-futures","BTCUSDT",1672790419594,39.665,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790419625,39.605,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790419692,39.64,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790419889,39.46,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790420087,39.46,16667.3,16667.2,24.661]
["binance-futures","BTCUSDT",1672790420120,40.66,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790420249,39.465,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790420345,39.523,16667.3,16667.2,23.673]
["binance-futures","BTCUSDT",1672790420476,39.523,16667.3,16667.2,23.631]
["binance-futures","BTCUSDT",1672790420574,39.523,16667.3,16667.2,23.63]
["binance-futures","BTCUSDT",1672790420607,39.509,16667.3,16667.2,23.655]
["binance-futures","BTCUSDT",1672790420641,39.481,16667.3,16667.2,23.655]
["binance-futures","BTCUSDT",1672790420874,36.566,16667.3,16667.2,23.655]
["binance-futures","BTCUSDT",1672790420903,36.563,16667.3,16667.2,23.655]
["binance-futures","BTCUSDT",1672790421067,36.563,16667.3,16667.2,24.643]
["binance-futures","BTCUSDT",1672790421101,36.563,16667.3,16667.2,24.733]
["binance-futures","BTCUSDT",1672790421136,36.563,16667.3,16667.2,24.34]
["binance-futures","BTCUSDT",1672790421167,36.563,16667.3,16667.2,24.258]
["binance-futures","BTCUSDT",1672790421300,36.422,16667.3,16667.2,24.258]
["binance-futures","BTCUSDT",1672790421331,36.563,16667.3,16667.2,24.258]
["binance-futures","BTCUSDT",1672790421364,36.556,16667.3,16667.2,24.258]
["binance-futures","BTCUSDT",1672790421461,36.556,16667.3,16667.2,24.256]
["binance-futures","BTCUSDT",1672790421495,36.567,16667.3,16667.2,24.256]
["binance-futures","BTCUSDT",1672790421560,35.968,16667.3,16667.2,24.245]
["binance-futures","BTCUSDT",1672790421961,35.968,16667.3,16667.2,23.853]
["binance-futures","BTCUSDT",1672790421991,34.968,16667.3,16667.2,23.853]
["binance-futures","BTCUSDT",1672790422024,34.968,16667.3,16667.2,22.133]
["binance-futures","BTCUSDT",1672790422055,34.968,16667.3,16667.2,23.121]
["binance-futures","BTCUSDT",1672790422152,34.968,16667.3,16667.2,22.521]
["binance-futures","BTCUSDT",1672790422218,34.97,16667.3,16667.2,22.521]
["binance-futures","BTCUSDT",1672790422253,34.942,16667.3,16667.2,22.521]
["binance-futures","BTCUSDT",1672790422284,34.884,16667.3,16667.2,22.521]
["binance-futures","BTCUSDT",1672790422318,34.956,16667.3,16667.2,22.522]
["binance-futures","BTCUSDT",1672790422387,34.875,16667.3,16667.2,22.522]
["binance-futures","BTCUSDT",1672790422417,34.302,16667.3,16667.2,22.522]
["binance-futures","BTCUSDT",1672790422451,34.868,16667.3,16667.2,22.639]
["binance-futures","BTCUSDT",1672790422518,34.668,16667.3,16667.2,22.639]
["binance-futures","BTCUSDT",1672790422586,34.868,16667.3,16667.2,22.639]
["binance-futures","BTCUSDT",1672790422653,34.867,16667.3,16667.2,22.336]
["binance-futures","BTCUSDT",1672790422688,34.867,16667.3,16667.2,22.136]
["binance-futures","BTCUSDT",1672790422822,34.867,16667.3,16667.2,20.248]
["binance-futures","BTCUSDT",1672790423023,35.067,16667.3,16667.2,20.336]
["binance-futures","BTCUSDT",1672790423056,34.867,16667.3,16667.2,20.336]
["binance-futures","BTCUSDT",1672790423289,34.781,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423324,34.867,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423390,34.872,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423423,34.86,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423456,34.841,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423721,34.7,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423753,34.846,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790423853,34.858,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424051,37.232,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424114,37.202,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424220,38.573,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424351,38.569,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424387,38.476,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424418,39.075,16667.3,16667.2,19.31]
["binance-futures","BTCUSDT",1672790424708,39.08,16667.3,16667.2,19.309]
["binance-futures","BTCUSDT",1672790424775,37.709,16667.3,16667.2,19.309]
["binance-futures","BTCUSDT",1672790424904,37.709,16667.3,16667.2,19.273]
["binance-futures","BTCUSDT",1672790425163,37.709,16667.3,16667.2,19.322]
["binance-futures","BTCUSDT",1672790425227,37.708,16667.3,16667.2,19.322]
["binance-futures","BTCUSDT",1672790425260,37.703,16667.3,16667.2,20.31]
["binance-futures","BTCUSDT",1672790425325,37.707,16667.3,16667.2,19.322]
["binance-futures","BTCUSDT",1672790425395,30.697,16667.3,16667.2,19.322]
["binance-futures","BTCUSDT",1672790425425,31.713,16667.3,16667.2,20.762]
["binance-futures","BTCUSDT",1672790425456,31.715,16667.3,16667.2,21.361]
["binance-futures","BTCUSDT",1672790425490,31.715,16667.3,16667.2,19.922]
["binance-futures","BTCUSDT",1672790425522,31.715,16667.3,16667.2,19.912]
["binance-futures","BTCUSDT",1672790425622,31.715,16667.3,16667.2,20.017]
["binance-futures","BTCUSDT",1672790425752,31.715,16667.3,16667.2,19.484]
["binance-futures","BTCUSDT",1672790425952,29.341,16667.3,16667.2,19.484]
["binance-futures","BTCUSDT",1672790425986,29.255,16667.3,16667.2,19.484]
["binance-futures","BTCUSDT",1672790426018,28.742,16667.3,16667.2,20.472]
["binance-futures","BTCUSDT",1672790426122,28.515,16667.3,16667.2,20.579]
["binance-futures","BTCUSDT",1672790426153,28.742,16667.3,16667.2,21.179]
["binance-futures","BTCUSDT",1672790426346,28.733,16667.3,16667.2,21.179]
["binance-futures","BTCUSDT",1672790426381,27.812,16667.3,16667.2,22.104]
["binance-futures","BTCUSDT",1672790426413,27.736,16667.3,16667.2,22.104]
["binance-futures","BTCUSDT",1672790426448,27.736,16667.3,16667.2,22.904]
["binance-futures","BTCUSDT",1672790426480,27.733,16667.3,16667.2,22.904]
["binance-futures","BTCUSDT",1672790426513,27.733,16667.3,16667.2,22.889]
["binance-futures","BTCUSDT",1672790426547,27.733,16667.3,16667.2,22.831]
["binance-futures","BTCUSDT",1672790426579,27.733,16667.3,16667.2,22.846]
["binance-futures","BTCUSDT",1672790426613,27.733,16667.3,16667.2,22.915]
["binance-futures","BTCUSDT",1672790426638,27.733,16667.3,16667.2,24.194]
["binance-futures","BTCUSDT",1672790426669,25.085,16667.3,16667.2,24.185]
["binance-futures","BTCUSDT",1672790426701,14.771,16667.3,16667.2,25.285]
["binance-futures","BTCUSDT",1672790426736,14.792,16667.3,16667.2,32.088]
["binance-futures","BTCUSDT",1672790426772,15.245,16667.3,16667.2,38.617]
["binance-futures","BTCUSDT",1672790426801,2.953,16667.3,16667.2,37.436]
["binance-futures","BTCUSDT",1672790426835,2.953,16667.3,16667.2,38.197]
["binance-futures","BTCUSDT",1672790426868,3.349,16667.4,16667.3,3.315]
["binance-futures","BTCUSDT",1672790426898,3.349,16667.4,16667.3,12.395]
["binance-futures","BTCUSDT",1672790426933,3.339,16667.4,16667.3,73.855]
["binance-futures","BTCUSDT",1672790426964,4.409,16667.4,16667.3,90.304]
["binance-futures","BTCUSDT",1672790426996,4.336,16667.4,16667.3,95.68]
["binance-futures","BTCUSDT",1672790427029,3.134,16667.4,16667.3,96.961]
["binance-futures","BTCUSDT",1672790427062,3.146,16667.4,16667.3,96.351]
["binance-futures","BTCUSDT",1672790427095,3.146,16667.4,16667.3,96.159]
["binance-futures","BTCUSDT",1672790427131,3.146,16667.4,16667.3,97.773]
["binance-futures","BTCUSDT",1672790427164,0.182,16667.4,16667.3,83.177]
["binance-futures","BTCUSDT",1672790427195,0.182,16667.4,16667.3,83.208]
["binance-futures","BTCUSDT",1672790427229,0.182,16667.4,16667.3,83.025]
["binance-futures","BTCUSDT",1672790427258,0.182,16667.4,16667.3,84.222]
["binance-futures","BTCUSDT",1672790427293,0.167,16667.4,16667.3,84.222]
["binance-futures","BTCUSDT",1672790427326,0.167,16667.4,16667.3,84.557]
["binance-futures","BTCUSDT",1672790427651,0.042,16667.4,16667.3,84.613]
["binance-futures","BTCUSDT",1672790427682,2.926,16667.5,16667.4,81.703]
["binance-futures","BTCUSDT",1672790427715,2.938,16667.5,16667.4,84.596]
["binance-futures","BTCUSDT",1672790427747,2.938,16667.5,16667.4,78.442]
["binance-futures","BTCUSDT",1672790427779,2.93,16667.5,16667.4,78.442]
["binance-futures","BTCUSDT",1672790427812,2.93,16667.5,16667.4,78.508]
["binance-futures","BTCUSDT",1672790427843,2.889,16667.5,16667.4,84.511]
["binance-futures","BTCUSDT",1672790427875,2.886,16667.5,16667.4,72.305]
["binance-futures","BTCUSDT",1672790427907,2.886,16667.5,16667.4,72.393]
["binance-futures","BTCUSDT",1672790427940,2.894,16667.5,16667.4,72.393]
["binance-futures","BTCUSDT",1672790428005,2.894,16667.5,16667.4,72.398]
["binance-futures","BTCUSDT",1672790428035,2.894,16667.5,16667.4,72.44]
["binance-futures","BTCUSDT",1672790428069,4.112,16667.5,16667.4,72.36]
["binance-futures","BTCUSDT",1672790428101,4.112,16667.5,16667.4,72.313]
["binance-futures","BTCUSDT",1672790428136,4.112,16667.5,16667.4,71.153]
["binance-futures","BTCUSDT",1672790428169,2.112,16667.5,16667.4,71.033]
["binance-futures","BTCUSDT",1672790428200,1.3,16667.5,16667.4,71.304]
["binance-futures","BTCUSDT",1672790428234,2.101,16667.5,16667.4,71.303]
["binance-futures","BTCUSDT",1672790428265,2.101,16667.5,16667.4,71.424]
["binance-futures","BTCUSDT",1672790428331,2.089,16667.5,16667.4,71.504]
["binance-futures","BTCUSDT",1672790428393,2.045,16667.5,16667.4,71.504]
["binance-futures","BTCUSDT",1672790428426,2.055,16667.5,16667.4,71.457]
["binance-futures","BTCUSDT",1672790428458,2.067,16667.5,16667.4,71.457]
["binance-futures","BTCUSDT",1672790428523,2.067,16667.5,16667.4,71.458]
["binance-futures","BTCUSDT",1672790428587,2.057,16667.5,16667.4,71.371]
["binance-futures","BTCUSDT",1672790428620,2.057,16667.5,16667.4,71.4]
["binance-futures","BTCUSDT",1672790428716,2.057,16667.5,16667.4,71.461]
["binance-futures","BTCUSDT",1672790428749,2.057,16667.5,16667.4,70.454]
["binance-futures","BTCUSDT",1672790428783,2.057,16667.5,16667.4,69.454]
["binance-futures","BTCUSDT",1672790428814,2.057,16667.5,16667.4,69.054]
["binance-futures","BTCUSDT",1672790428847,2.057,16667.5,16667.4,69.1]
["binance-futures","BTCUSDT",1672790428881,1.119,16667.5,16667.4,69.106]
["binance-futures","BTCUSDT",1672790428909,0.119,16667.5,16667.4,69.106]
["binance-futures","BTCUSDT",1672790428947,0.126,16667.8,16667.7,60.868]
["binance-futures","BTCUSDT",1672790428979,0.125,16667.8,16667.7,61.952]
["binance-futures","BTCUSDT",1672790429012,0.125,16667.8,16667.7,62.672]
["binance-futures","BTCUSDT",1672790429043,0.125,16667.8,16667.7,62.673]
["binance-futures","BTCUSDT",1672790429076,0.895,16667.8,16667.7,62.726]
["binance-futures","BTCUSDT",1672790429109,0.895,16667.8,16667.7,62.803]
["binance-futures","BTCUSDT",1672790429141,0.895,16667.8,16667.7,62.883]
["binance-futures","BTCUSDT",1672790429174,0.895,16667.8,16667.7,62.836]
["binance-futures","BTCUSDT",1672790429205,0.885,16667.8,16667.7,63.031]
["binance-futures","BTCUSDT",1672790429239,0.885,16667.8,16667.7,63.151]
["binance-futures","BTCUSDT",1672790429272,0.885,16667.8,16667.7,63.182]
["binance-futures","BTCUSDT",1672790429335,0.885,16667.8,16667.7,63.062]
["binance-futures","BTCUSDT",1672790429401,0.906,16667.8,16667.7,63.062]
["binance-futures","BTCUSDT",1672790429434,0.918,16667.8,16667.7,62.795]
["binance-futures","BTCUSDT",1672790429469,0.895,16667.8,16667.7,62.798]
["binance-futures","BTCUSDT",1672790429499,0.895,16667.8,16667.7,62.8]
["binance-futures","BTCUSDT",1672790429531,0.895,16667.8,16667.7,62.801]
["binance-futures","BTCUSDT",1672790429628,0.835,16667.8,16667.7,62.801]
["binance-futures","BTCUSDT",1672790429663,0.835,16667.8,16667.7,62.921]
["binance-futures","BTCUSDT",1672790429726,0.835,16667.8,16667.7,62.846]
["binance-futures","BTCUSDT",1672790429755,0.835,16667.8,16667.7,63.006]
["binance-futures","BTCUSDT",1672790429821,0.835,16667.8,16667.7,62.886]
["binance-futures","BTCUSDT",1672790429854,0.835,16667.8,16667.7,62.909]
["binance-futures","BTCUSDT",1672790429888,0.987,16667.8,16667.7,62.909]
["binance-futures","BTCUSDT",1672790429920,0.987,16667.8,16667.7,62.957]
["binance-futures","BTCUSDT",1672790429984,0.987,16667.8,16667.7,62.909]
["binance-futures","BTCUSDT",1672790430018,0.999,16667.8,16667.7,62.909]
["binance-futures","BTCUSDT",1672790430050,0.999,16667.8,16667.7,63.028]
["binance-futures","BTCUSDT",1672790430081,0.999,16667.8,16667.7,63.029]
["binance-futures","BTCUSDT",1672790430115,0.999,16667.8,16667.7,63.168]
["binance-futures","BTCUSDT",1672790430147,0.999,16667.8,16667.7,63.048]
["binance-futures","BTCUSDT",1672790430180,0.999,16667.8,16667.7,63.001]
["binance-futures","BTCUSDT",1672790430275,0.999,16667.8,16667.7,63.121]
["binance-futures","BTCUSDT",1672790430339,0.874,16667.8,16667.7,63.221]
["binance-futures","BTCUSDT",1672790430371,0.603,16667.8,16667.7,63.101]
["binance-futures","BTCUSDT",1672790430404,0.463,16667.8,16667.7,62.961]
["binance-futures","BTCUSDT",1672790430437,0.422,16667.8,16667.7,62.962]
["binance-futures","BTCUSDT",1672790430501,0.422,16667.8,16667.7,62.932]
["binance-futures","BTCUSDT",1672790430534,0.422,16667.8,16667.7,63.052]
["binance-futures","BTCUSDT",1672790430565,0.412,16667.8,16667.7,63.052]
["binance-futures","BTCUSDT",1672790430599,0.264,16667.8,16667.7,63.081]
["binance-futures","BTCUSDT",1672790430631,1.174,16667.8,16667.7,62.267]
["binance-futures","BTCUSDT",1672790430662,0.264,16667.8,16667.7,63.297]
["binance-futures","BTCUSDT",1672790430695,0.264,16667.8,16667.7,63.177]
["binance-futures","BTCUSDT",1672790430791,0.264,16667.8,16667.7,62.254]
["binance-futures","BTCUSDT",1672790430824,0.277,16667.8,16667.7,62.342]
["binance-futures","BTCUSDT",1672790430920,0.276,16667.8,16667.7,62.342]
["binance-futures","BTCUSDT",1672790430953,0.276,16667.8,16667.7,62.388]
["binance-futures","BTCUSDT",1672790430984,0.276,16667.8,16667.7,62.342]
["binance-futures","BTCUSDT",1672790431083,0.246,16667.8,16667.7,64.917]
["binance-futures","BTCUSDT",1672790431115,0.246,16667.8,16667.7,64.962]
["binance-futures","BTCUSDT",1672790431148,0.246,16667.8,16667.7,64.961]
["binance-futures","BTCUSDT",1672790431180,0.246,16667.8,16667.7,64.917]
["binance-futures","BTCUSDT",1672790431245,0.246,16667.8,16667.7,65.037]
["binance-futures","BTCUSDT",1672790431341,0.246,16667.8,16667.7,64.89]
["binance-futures","BTCUSDT",1672790431406,0.255,16667.8,16667.7,64.89]
["binance-futures","BTCUSDT",1672790431439,0.22,16667.8,16667.7,64.051]
["binance-futures","BTCUSDT",1672790431473,0.22,16667.8,16667.7,63.81]
["binance-futures","BTCUSDT",1672790431506,0.22,16667.8,16667.7,63.93]
["binance-futures","BTCUSDT",1672790431538,0.22,16667.8,16667.7,63.85]
["binance-futures","BTCUSDT",1672790431572,0.22,16667.8,16667.7,63.732]
["binance-futures","BTCUSDT",1672790431666,0.22,16667.8,16667.7,63.852]
["binance-futures","BTCUSDT",1672790431700,0.126,16667.8,16667.7,63.722]
["binance-futures","BTCUSDT",1672790431728,0.224,16668.0,16667.9,22.347]
["binance-futures","BTCUSDT",1672790431764,0.232,16668.0,16667.9,70.929]
["binance-futures","BTCUSDT",1672790431796,0.384,16668.0,16667.9,71.45]
["binance-futures","BTCUSDT",1672790431828,0.384,16668.0,16667.9,71.542]
["binance-futures","BTCUSDT",1672790431892,0.384,16668.0,16667.9,71.595]
["binance-futures","BTCUSDT",1672790431923,0.384,16668.0,16667.9,71.862]
["binance-futures","BTCUSDT",1672790431956,0.384,16668.0,16667.9,72.12]
["binance-futures","BTCUSDT",1672790431988,0.384,16668.0,16667.9,72.071]
["binance-futures","BTCUSDT",1672790432053,0.372,16668.0,16667.9,73.51]
["binance-futures","BTCUSDT",1672790432118,0.372,16668.0,16667.9,73.558]
["binance-futures","BTCUSDT",1672790432152,0.372,16668.0,16667.9,73.531]
["binance-futures","BTCUSDT",1672790432186,0.372,16668.0,16667.9,73.483]
["binance-futures","BTCUSDT",1672790432216,0.463,16668.0,16667.9,73.483]
["binance-futures","BTCUSDT",1672790432252,0.463,16668.0,16667.9,73.484]
["binance-futures","BTCUSDT",1672790432317,0.463,16668.0,16667.9,73.483]
["binance-futures","BTCUSDT",1672790432348,0.463,16668.0,16667.9,73.765]
["binance-futures","BTCUSDT",1672790432414,0.477,16668.0,16667.9,73.765]
["binance-futures","BTCUSDT",1672790432446,0.491,16668.0,16667.9,73.765]
["binance-futures","BTCUSDT",1672790432704,0.491,16668.0,16667.9,73.771]
["binance-futures","BTCUSDT",1672790432736,0.491,16668.0,16667.9,73.801]
["binance-futures","BTCUSDT",1672790432802,0.481,16668.0,16667.9,73.801]
["binance-futures","BTCUSDT",1672790432932,0.481,16668.0,16667.9,73.8]
["binance-futures","BTCUSDT",1672790432962,0.481,16668.0,16667.9,73.849]
["binance-futures","BTCUSDT",1672790432995,0.481,16668.0,16667.9,73.791]
["binance-futures","BTCUSDT",1672790433125,0.481,16668.0,16667.9,73.838]
["binance-futures","BTCUSDT",1672790433191,0.484,16668.0,16667.9,73.791]
["binance-futures","BTCUSDT",1672790433322,0.481,16668.0,16667.9,73.791]
["binance-futures","BTCUSDT",1672790433387,0.467,16668.0,16667.9,73.851]
["binance-futures","BTCUSDT",1672790433418,0.467,16668.0,16667.9,73.793]
["binance-futures","BTCUSDT",1672790433451,0.467,16668.0,16667.9,73.779]
["binance-futures","BTCUSDT",1672790433483,0.371,16668.0,16667.9,73.779]
["binance-futures","BTCUSDT",1672790433774,0.371,16668.0,16667.9,71.198]
["binance-futures","BTCUSDT",1672790433908,0.371,16668.0,16667.9,71.192]
["binance-futures","BTCUSDT",1672790433940,1.57,16668.0,16667.9,71.192]
["binance-futures","BTCUSDT",1672790433974,1.57,16668.0,16667.9,71.24]
["binance-futures","BTCUSDT",1672790434007,1.57,16668.0,16667.9,71.191]
["binance-futures","BTCUSDT",1672790434040,0.371,16668.0,16667.9,71.191]
["binance-futures","BTCUSDT",1672790434071,3.009,16668.0,16667.9,71.563]
["binance-futures","BTCUSDT",1672790434104,1.57,16668.0,16667.9,71.563]
["binance-futures","BTCUSDT",1672790434136,3.009,16668.0,16667.9,71.61]
["binance-futures","BTCUSDT",1672790434167,3.022,16668.0,16667.9,71.522]
["binance-futures","BTCUSDT",1672790434201,4.224,16668.0,16667.9,71.475]
["binance-futures","BTCUSDT",1672790434232,4.224,16668.0,16667.9,71.637]
["binance-futures","BTCUSDT",1672790434265,4.224,16668.0,16667.9,71.63]
["binance-futures","BTCUSDT",1672790434299,4.224,16668.0,16667.9,71.636]
["binance-futures","BTCUSDT",1672790434332,4.224,16668.0,16667.9,71.643]
["binance-futures","BTCUSDT",1672790434363,2.785,16668.0,16667.9,71.304]
["binance-futures","BTCUSDT",1672790434395,2.785,16668.0,16667.9,71.392]
["binance-futures","BTCUSDT",1672790434462,1.582,16668.0,16667.9,71.372]
["binance-futures","BTCUSDT",1672790434493,1.582,16668.0,16667.9,71.284]
["binance-futures","BTCUSDT",1672790434526,1.582,16668.0,16667.9,71.372]
["binance-futures","BTCUSDT",1672790434593,0.38,16668.0,16667.9,71.371]
["binance-futures","BTCUSDT",1672790434625,0.38,16668.0,16667.9,71.372]
["binance-futures","BTCUSDT",1672790434854,0.38,16668.0,16667.9,73.953]
["binance-futures","BTCUSDT",1672790434918,0.38,16668.0,16667.9,73.944]
["binance-futures","BTCUSDT",1672790434951,0.38,16668.0,16667.9,73.994]
["binance-futures","BTCUSDT",1672790434984,0.38,16668.0,16667.9,73.832]
["binance-futures","BTCUSDT",1672790435015,0.38,16668.0,16667.9,73.782]
["binance-futures","BTCUSDT",1672790435050,0.379,16668.0,16667.9,73.782]
["binance-futures","BTCUSDT",1672790435113,0.379,16668.0,16667.9,73.776]
["binance-futures","BTCUSDT",1672790435142,0.379,16668.0,16667.9,73.823]
["binance-futures","BTCUSDT",1672790435174,0.377,16668.0,16667.9,73.824]
["binance-futures","BTCUSDT",1672790435208,0.377,16668.0,16667.9,73.776]
["binance-futures","BTCUSDT",1672790435341,0.377,16668.0,16667.9,73.777]
["binance-futures","BTCUSDT",1672790435439,0.377,16668.0,16667.9,71.065]
["binance-futures","BTCUSDT",1672790435473,0.337,16668.0,16667.9,71.029]
["binance-futures","BTCUSDT",1672790435503,0.337,16668.0,16667.9,71.034]
["binance-futures","BTCUSDT",1672790435536,0.445,16668.0,16667.9,71.034]
["binance-futures","BTCUSDT",1672790435567,0.449,16668.0,16667.9,71.033]
["binance-futures","BTCUSDT",1672790435600,0.429,16668.0,16667.9,71.033]
["binance-futures","BTCUSDT",1672790435697,0.429,16668.0,16667.9,71.032]
["binance-futures","BTCUSDT",1672790435731,0.429,16668.0,16667.9,71.033]
["binance-futures","BTCUSDT",1672790435829,0.429,16668.0,16667.9,71.026]
["binance-futures","BTCUSDT",1672790435896,0.429,16668.0,16667.9,71.029]
["binance-futures","BTCUSDT",1672790435929,0.429,16668.0,16667.9,71.032]
["binance-futures","BTCUSDT",1672790435960,0.429,16668.0,16667.9,71.077]
["binance-futures","BTCUSDT",1672790436026,0.756,16668.1,16668.0,86.644]
["binance-futures","BTCUSDT",1672790436060,1.402,16668.1,16668.0,89.117]
["binance-futures","BTCUSDT",1672790436091,1.555,16668.1,16668.0,88.993]
["binance-futures","BTCUSDT",1672790436124,1.545,16668.1,16668.0,89.145]
["binance-futures","BTCUSDT",1672790436155,1.545,16668.1,16668.0,89.193]
["binance-futures","BTCUSDT",1672790436188,1.545,16668.1,16668.0,89.276]
["binance-futures","BTCUSDT",1672790436221,1.545,16668.1,16668.0,89.628]
["binance-futures","BTCUSDT",1672790436351,1.545,16668.1,16668.0,89.668]
["binance-futures","BTCUSDT",1672790436416,1.545,16668.1,16668.0,89.674]
["binance-futures","BTCUSDT",1672790436448,1.535,16668.1,16668.0,89.702]
["binance-futures","BTCUSDT",1672790436480,1.529,16668.1,16668.0,89.703]
["binance-futures","BTCUSDT",1672790436514,2.733,16668.1,16668.0,89.703]
["binance-futures","BTCUSDT",1672790436546,2.713,16668.1,16668.0,89.703]
["binance-futures","BTCUSDT",1672790436739,2.713,16668.1,16668.0,89.714]
["binance-futures","BTCUSDT",1672790436932,2.713,16668.1,16668.0,89.97]
["binance-futures","BTCUSDT",1672790436964,2.713,16668.1,16668.0,90.016]
["binance-futures","BTCUSDT",1672790436999,2.981,16668.1,16668.0,90.016]
["binance-futures","BTCUSDT",1672790437032,2.981,16668.1,16668.0,90.392]
["binance-futures","BTCUSDT",1672790437065,2.981,16668.1,16668.0,90.346]
["binance-futures","BTCUSDT",1672790437128,2.983,16668.1,16668.0,90.345]
["binance-futures","BTCUSDT",1672790437162,2.593,16668.1,16668.0,89.439]
["binance-futures","BTCUSDT",1672790437195,2.593,16668.1,16668.0,89.559]
["binance-futures","BTCUSDT",1672790437228,2.593,16668.1,16668.0,89.551]
["binance-futures","BTCUSDT",1672790437390,2.583,16668.1,16668.0,89.551]
["binance-futures","BTCUSDT",1672790437454,2.583,16668.1,16668.0,89.557]
["binance-futures","BTCUSDT",1672790437549,2.579,16668.1,16668.0,89.557]
["binance-futures","BTCUSDT",1672790437582,2.579,16668.1,16668.0,89.582]
["binance-futures","BTCUSDT",1672790437744,2.579,16668.1,16668.0,89.612]
["binance-futures","BTCUSDT",1672790437776,2.54,16668.1,16668.0,89.612]
["binance-futures","BTCUSDT",1672790437841,2.54,16668.1,16668.0,89.667]
["binance-futures","BTCUSDT",1672790437940,2.54,16668.1,16668.0,89.663]
["binance-futures","BTCUSDT",1672790437970,2.54,16668.1,16668.0,89.711]
["binance-futures","BTCUSDT",1672790438040,2.54,16668.1,16668.0,89.663]
["binance-futures","BTCUSDT",1672790438173,2.54,16668.1,16668.0,89.709]
["binance-futures","BTCUSDT",1672790438238,2.54,16668.1,16668.0,89.663]
["binance-futures","BTCUSDT",1672790438305,1.979,16668.1,16668.0,89.663]
["binance-futures","BTCUSDT",1672790438435,0.51,16668.1,16668.0,89.491]
["binance-futures","BTCUSDT",1672790438466,0.425,16668.1,16668.0,89.494]
["binance-futures","BTCUSDT",1672790438501,0.415,16668.1,16668.0,89.494]
["binance-futures","BTCUSDT",1672790438858,0.415,16668.1,16668.0,92.075]
["binance-futures","BTCUSDT",1672790438891,0.405,16668.1,16668.0,92.075]
["binance-futures","BTCUSDT",1672790438922,0.335,16668.1,16668.0,92.076]
["binance-futures","BTCUSDT",1672790438955,0.272,16668.1,16668.0,92.561]
["binance-futures","BTCUSDT",1672790439018,0.272,16668.1,16668.0,92.516]
["binance-futures","BTCUSDT",1672790439051,0.253,16668.1,16668.0,92.518]
["binance-futures","BTCUSDT",1672790439084,0.804,16668.3,16668.2,44.231]
["binance-futures","BTCUSDT",1672790439117,1.288,16668.3,16668.2,64.826]
["binance-futures","BTCUSDT",1672790439149,1.163,16668.3,16668.2,64.149]
["binance-futures","BTCUSDT",1672790439180,1.162,16668.3,16668.2,64.822]
["binance-futures","BTCUSDT",1672790439208,1.162,16668.3,16668.2,64.774]
["binance-futures","BTCUSDT",1672790439243,1.132,16668.3,16668.2,64.846]
["binance-futures","BTCUSDT",1672790439274,2.334,16668.3,16668.2,65.0]
["binance-futures","BTCUSDT",1672790439313,2.334,16668.3,16668.2,64.88]
["binance-futures","BTCUSDT",1672790439346,2.334,16668.3,16668.2,64.887]
["binance-futures","BTCUSDT",1672790439378,2.334,16668.3,16668.2,64.92]
["binance-futures","BTCUSDT",1672790439444,2.334,16668.3,16668.2,64.921]
["binance-futures","BTCUSDT",1672790439476,2.211,16668.3,16668.2,65.736]
["binance-futures","BTCUSDT",1672790439543,2.201,16668.3,16668.2,65.857]
["binance-futures","BTCUSDT",1672790439638,2.201,16668.3,16668.2,65.863]
["binance-futures","BTCUSDT",1672790439673,2.201,16668.3,16668.2,65.922]
["binance-futures","BTCUSDT",1672790439705,2.201,16668.3,16668.2,65.802]
["binance-futures","BTCUSDT",1672790439867,2.201,16668.3,16668.2,65.922]
["binance-futures","BTCUSDT",1672790439900,2.201,16668.3,16668.2,65.802]
["binance-futures","BTCUSDT",1672790439966,2.201,16668.3,16668.2,65.851]
["binance-futures","BTCUSDT",1672790440032,2.201,16668.3,16668.2,65.802]
["binance-futures","BTCUSDT",1672790440065,2.201,16668.3,16668.2,65.803]
["binance-futures","BTCUSDT",1672790440097,2.201,16668.3,16668.2,65.923]
["binance-futures","BTCUSDT",1672790440161,2.201,16668.3,16668.2,65.971]
["binance-futures","BTCUSDT",1672790440195,2.189,16668.3,16668.2,65.679]
["binance-futures","BTCUSDT",1672790440263,2.189,16668.3,16668.2,63.098]
["binance-futures","BTCUSDT",1672790440326,2.189,16668.3,16668.2,63.091]
["binance-futures","BTCUSDT",1672790440357,2.189,16668.3,16668.2,62.418]
["binance-futures","BTCUSDT",1672790440423,2.189,16668.3,16668.2,62.383]
["binance-futures","BTCUSDT",1672790440456,2.261,16668.3,16668.2,62.267]
["binance-futures","BTCUSDT",1672790440487,2.411,16668.3,16668.2,62.267]
["binance-futures","BTCUSDT",1672790440551,2.411,16668.3,16668.2,62.404]
["binance-futures","BTCUSDT",1672790440648,2.411,16668.3,16668.2,62.244]
["binance-futures","BTCUSDT",1672790440681,2.411,16668.3,16668.2,62.084]
["binance-futures","BTCUSDT",1672790440842,3.654,16668.3,16668.2,61.924]
["binance-futures","BTCUSDT",1672790440872,3.796,16668.3,16668.2,61.924]
["binance-futures","BTCUSDT",1672790440907,3.796,16668.3,16668.2,61.024]
["binance-futures","BTCUSDT",1672790440969,3.796,16668.3,16668.2,61.071]
["binance-futures","BTCUSDT",1672790441034,3.796,16668.3,16668.2,61.109]
["binance-futures","BTCUSDT",1672790441099,3.795,16668.3,16668.2,61.109]
["binance-futures","BTCUSDT",1672790441130,5.234,16668.3,16668.2,61.109]
["binance-futures","BTCUSDT",1672790441163,5.234,16668.3,16668.2,61.154]
["binance-futures","BTCUSDT",1672790441227,5.234,16668.3,16668.2,61.108]
["binance-futures","BTCUSDT",1672790441258,3.795,16668.3,16668.2,61.108]
["binance-futures","BTCUSDT",1672790441290,3.795,16668.3,16668.2,63.122]
["binance-futures","BTCUSDT",1672790441356,3.795,16668.3,16668.2,63.222]
["binance-futures","BTCUSDT",1672790441419,3.653,16668.3,16668.2,63.222]
["binance-futures","BTCUSDT",1672790441452,3.59,16668.3,16668.2,63.218]
["binance-futures","BTCUSDT",1672790441485,2.391,16668.3,16668.2,63.057]
["binance-futures","BTCUSDT",1672790441871,3.59,16668.3,16668.2,63.057]
["binance-futures","BTCUSDT",1672790441905,2.391,16668.3,16668.2,63.057]
["binance-futures","BTCUSDT",1672790441937,3.59,16668.3,16668.2,63.056]
["binance-futures","BTCUSDT",1672790441971,3.59,16668.3,16668.2,63.106]
["binance-futures","BTCUSDT",1672790442035,2.391,16668.3,16668.2,63.238]
["binance-futures","BTCUSDT",1672790442067,2.391,16668.3,16668.2,63.312]
["binance-futures","BTCUSDT",1672790442197,2.391,16668.3,16668.2,63.358]
["binance-futures","BTCUSDT",1672790442262,2.391,16668.3,16668.2,63.312]
["binance-futures","BTCUSDT",1672790442455,2.391,16668.3,16668.2,63.325]
["binance-futures","BTCUSDT",1672790442522,2.17,16668.3,16668.2,63.325]
["binance-futures","BTCUSDT",1672790442552,2.049,16668.3,16668.2,63.325]
["binance-futures","BTCUSDT",1672790442584,2.099,16668.3,16668.2,63.325]
["binance-futures","BTCUSDT",1672790442970,2.099,16668.3,16668.2,63.373]
["binance-futures","BTCUSDT",1672790443004,2.098,16668.3,16668.2,63.385]
["binance-futures","BTCUSDT",1672790443036,2.098,16668.3,16668.2,63.337]
["binance-futures","BTCUSDT",1672790443132,2.098,16668.3,16668.2,63.378]
["binance-futures","BTCUSDT",1672790443199,2.098,16668.3,16668.2,63.426]
["binance-futures","BTCUSDT",1672790443264,2.098,16668.3,16668.2,63.378]
["binance-futures","BTCUSDT",1672790443296,2.097,16668.3,16668.2,63.378]
["binance-futures","BTCUSDT",1672790443331,2.047,16668.3,16668.2,63.378]
["binance-futures","BTCUSDT",1672790443426,2.047,16668.3,16668.2,63.235]
["binance-futures","BTCUSDT",1672790443587,2.047,16668.3,16668.2,62.691]
["binance-futures","BTCUSDT",1672790443751,2.047,16668.3,16668.2,62.689]
["binance-futures","BTCUSDT",1672790443980,2.047,16668.3,16668.2,62.736]
["binance-futures","BTCUSDT",1672790444047,2.049,16668.3,16668.2,62.689]
["binance-futures","BTCUSDT",1672790444112,2.049,16668.3,16668.2,62.719]
["binance-futures","BTCUSDT",1672790444212,2.049,16668.3,16668.2,62.764]
["binance-futures","BTCUSDT",1672790444245,2.049,16668.3,16668.2,62.524]
["binance-futures","BTCUSDT",1672790444275,2.049,16668.3,16668.2,62.479]
["binance-futures","BTCUSDT",1672790444406,2.276,16668.3,16668.2,62.479]
["binance-futures","BTCUSDT",1672790444438,2.276,16668.3,16668.2,62.467]
["binance-futures","BTCUSDT",1672790444471,2.26,16668.3,16668.2,62.467]
["binance-futures","BTCUSDT",1672790444797,3.281,16668.3,16668.2,62.367]
["binance-futures","BTCUSDT",1672790444832,5.919,16668.3,16668.2,61.913]
["binance-futures","BTCUSDT",1672790444865,5.919,16668.3,16668.2,61.752]
["binance-futures","BTCUSDT",1672790444895,5.919,16668.3,16668.2,61.811]
["binance-futures","BTCUSDT",1672790444961,5.919,16668.3,16668.2,61.702]
["binance-futures","BTCUSDT",1672790445120,5.565,16668.3,16668.2,61.702]
["binance-futures","BTCUSDT",1672790445155,4.126,16668.3,16668.2,61.986]
["binance-futures","BTCUSDT",1672790445185,4.126,16668.3,16668.2,61.981]
["binance-futures","BTCUSDT",1672790445251,4.126,16668.3,16668.2,62.043]
["binance-futures","BTCUSDT",1672790445285,4.126,16668.3,16668.2,61.984]
["binance-futures","BTCUSDT",1672790445315,4.126,16668.3,16668.2,62.043]
["binance-futures","BTCUSDT",1672790445380,4.126,16668.3,16668.2,62.042]
["binance-futures","BTCUSDT",1672790445445,4.126,16668.3,16668.2,62.036]
["binance-futures","BTCUSDT",1672790445477,5.511,16668.3,16668.2,62.036]
["binance-futures","BTCUSDT",1672790445508,5.511,16668.3,16668.2,61.977]
["binance-futures","BTCUSDT",1672790445544,5.511,16668.3,16668.2,62.036]
["binance-futures","BTCUSDT",1672790445574,5.865,16668.3,16668.2,62.036]
["binance-futures","BTCUSDT",1672790445737,5.865,16668.3,16668.2,62.066]
["binance-futures","BTCUSDT",1672790445803,5.865,16668.3,16668.2,62.007]
["binance-futures","BTCUSDT",1672790445835,5.866,16668.3,16668.2,62.066]
["binance-futures","BTCUSDT",1672790445867,5.866,16668.3,16668.2,62.071]
["binance-futures","BTCUSDT",1672790445966,5.866,16668.3,16668.2,62.012]
["binance-futures","BTCUSDT",1672790446000,5.872,16668.3,16668.2,62.071]
["binance-futures","BTCUSDT",1672790446098,5.872,16668.3,16668.2,62.012]
["binance-futures","BTCUSDT",1672790446132,4.433,16668.3,16668.2,62.071]
["binance-futures","BTCUSDT",1672790446293,4.079,16668.3,16668.2,62.066]
["binance-futures","BTCUSDT",1672790446357,4.084,16668.3,16668.2,62.063]
["binance-futures","BTCUSDT",1672790446458,5.517,16668.3,16668.2,62.004]
["binance-futures","BTCUSDT",1672790446554,5.517,16668.3,16668.2,61.949]
["binance-futures","BTCUSDT",1672790446587,5.517,16668.3,16668.2,61.729]
["binance-futures","BTCUSDT",1672790446620,5.522,16668.3,16668.2,61.948]
["binance-futures","BTCUSDT",1672790446782,5.527,16668.3,16668.2,61.729]
["binance-futures","BTCUSDT",1672790446882,5.527,16668.3,16668.2,61.74]
["binance-futures","BTCUSDT",1672790446913,5.527,16668.3,16668.2,61.959]
["binance-futures","BTCUSDT",1672790446946,5.527,16668.3,16668.2,61.948]
["binance-futures","BTCUSDT",1672790446979,5.527,16668.3,16668.2,61.729]
["binance-futures","BTCUSDT",1672790447010,5.527,16668.3,16668.2,61.948]
["binance-futures","BTCUSDT",1672790447075,5.527,16668.3,16668.2,62.724]
["binance-futures","BTCUSDT",1672790447271,5.527,16668.3,16668.2,62.729]
["binance-futures","BTCUSDT",1672790447303,5.527,16668.3,16668.2,62.511]
["binance-futures","BTCUSDT",1672790447367,5.881,16668.3,16668.2,62.511]
["binance-futures","BTCUSDT",1672790447400,5.881,16668.3,16668.2,63.012]
["binance-futures","BTCUSDT",1672790447434,5.901,16668.3,16668.2,62.74]
["binance-futures","BTCUSDT",1672790447467,5.901,16668.3,16668.2,62.72]
["binance-futures","BTCUSDT",1672790447560,4.462,16668.3,16668.2,62.72]
["binance-futures","BTCUSDT",1672790447821,3.263,16668.3,16668.2,61.732]
["binance-futures","BTCUSDT",1672790447887,2.909,16668.3,16668.2,61.732]
["binance-futures","BTCUSDT",1672790447953,2.909,16668.3,16668.2,61.743]
["binance-futures","BTCUSDT",1672790447985,2.909,16668.3,16668.2,61.732]
["binance-futures","BTCUSDT",1672790448050,2.909,16668.3,16668.2,62.72]
["binance-futures","BTCUSDT",1672790448148,3.263,16668.3,16668.2,62.72]
["binance-futures","BTCUSDT",1672790448180,3.263,16668.3,16668.2,61.732]
["binance-futures","BTCUSDT",1672790448215,3.263,16668.3,16668.2,62.72]
["binance-futures","BTCUSDT",1672790448310,11.663,16668.3,16668.2,61.714]
["binance-futures","BTCUSDT",1672790448341,14.306,16668.3,16668.2,56.997]
["binance-futures","BTCUSDT",1672790448371,5.906,16668.3,16668.2,56.997]
["binance-futures","BTCUSDT",1672790448407,6.682,16668.3,16668.2,56.975]
["binance-futures","BTCUSDT",1672790448439,6.078,16668.3,16668.2,56.867]
["binance-futures","BTCUSDT",1672790448603,6.088,16668.3,16668.2,56.866]
["binance-futures","BTCUSDT",1672790448732,6.088,16668.3,16668.2,55.435]
["binance-futures","BTCUSDT",1672790448762,6.088,16668.3,16668.2,55.424]
["binance-futures","BTCUSDT",1672790448862,10.383,16668.3,16668.2,53.223]
["binance-futures","BTCUSDT",1672790448894,10.383,16668.3,16668.2,53.023]
["binance-futures","BTCUSDT",1672790448925,11.892,16668.3,16668.2,52.113]
["binance-futures","BTCUSDT",1672790448957,12.484,16668.3,16668.2,51.701]
["binance-futures","BTCUSDT",1672790449023,13.684,16668.3,16668.2,51.701]
["binance-futures","BTCUSDT",1672790449054,16.36,16668.3,16668.2,50.502]
["binance-futures","BTCUSDT",1672790449086,16.36,16668.3,16668.2,51.105]
["binance-futures","BTCUSDT",1672790449151,16.36,16668.3,16668.2,51.104]
["binance-futures","BTCUSDT",1672790449248,16.36,16668.3,16668.2,51.014]
["binance-futures","BTCUSDT",1672790449378,16.36,16668.3,16668.2,51.015]
["binance-futures","BTCUSDT",1672790449509,16.36,16668.3,16668.2,51.014]
["binance-futures","BTCUSDT",1672790449770,16.86,16668.3,16668.2,51.014]
["binance-futures","BTCUSDT",1672790449995,16.852,16668.3,16668.2,42.754]
["binance-futures","BTCUSDT",1672790450026,16.852,16668.3,16668.2,41.863]
["binance-futures","BTCUSDT",1672790450058,16.852,16668.3,16668.2,40.713]
["binance-futures","BTCUSDT",1672790450222,20.062,16668.3,16668.2,47.856]
["binance-futures","BTCUSDT",1672790450253,20.004,16668.3,16668.2,48.731]
["binance-futures","BTCUSDT",1672790450286,20.203,16668.3,16668.2,49.731]
["binance-futures","BTCUSDT",1672790450319,20.261,16668.3,16668.2,51.257]
["binance-futures","BTCUSDT",1672790450352,20.261,16668.3,16668.2,51.857]
["binance-futures","BTCUSDT",1672790450384,20.261,16668.3,16668.2,51.849]
["binance-futures","BTCUSDT",1672790450417,20.261,16668.3,16668.2,52.98]
["binance-futures","BTCUSDT",1672790450448,16.884,16668.3,16668.2,53.78]
["binance-futures","BTCUSDT",1672790450514,15.124,16668.3,16668.2,55.881]
["binance-futures","BTCUSDT",1672790450548,15.718,16668.3,16668.2,55.881]
["binance-futures","BTCUSDT",1672790450611,15.718,16668.3,16668.2,55.681]
["binance-futures","BTCUSDT",1672790450743,11.928,16668.3,16668.2,55.681]
["binance-futures","BTCUSDT",1672790450973,10.489,16668.3,16668.2,55.681]
["binance-futures","BTCUSDT",1672790451005,8.08,16668.3,16668.2,55.895]
["binance-futures","BTCUSDT",1672790451036,9.28,16668.3,16668.2,55.681]
["binance-futures","BTCUSDT",1672790451069,8.28,16668.3,16668.2,55.681]
["binance-futures","BTCUSDT",1672790451102,8.28,16668.3,16668.2,55.874]
["binance-futures","BTCUSDT",1672790451197,8.08,16668.3,16668.2,55.755]
["binance-futures","BTCUSDT",1672790451231,8.08,16668.3,16668.2,55.696]
["binance-futures","BTCUSDT",1672790451263,11.205,16668.3,16668.2,53.994]
["binance-futures","BTCUSDT",1672790451297,11.205,16668.3,16668.2,53.868]
["binance-futures","BTCUSDT",1672790451365,13.843,16668.3,16668.2,53.935]
["binance-futures","BTCUSDT",1672790451396,13.643,16668.3,16668.2,53.947]
["binance-futures","BTCUSDT",1672790451526,15.042,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790451975,15.1,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790452007,15.042,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790452040,16.242,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790452104,16.3,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790452172,16.242,16668.3,16668.2,52.947]
["binance-futures","BTCUSDT",1672790452204,18.242,16668.3,16668.2,52.98]
["binance-futures","BTCUSDT",1672790452369,15.242,16668.3,16668.2,52.973]
["binance-futures","BTCUSDT",1672790452398,15.242,16668.3,16668.2,52.991]
["binance-futures","BTCUSDT",1672790452463,15.242,16668.3,16668.2,52.901]
["binance-futures","BTCUSDT",1672790452496,15.242,16668.3,16668.2,52.314]
["binance-futures","BTCUSDT",1672790452528,15.242,16668.3,16668.2,52.266]
["binance-futures","BTCUSDT",1672790452627,15.242,16668.3,16668.2,52.159]
["binance-futures","BTCUSDT",1672790453017,18.242,16668.3,16668.2,52.159]
["binance-futures","BTCUSDT",1672790453082,18.242,16668.3,16668.2,52.158]
["binance-futures","BTCUSDT",1672790453114,18.242,16668.3,16668.2,52.16]
["binance-futures","BTCUSDT",1672790453246,18.242,16668.3,16668.2,52.13]
["binance-futures","BTCUSDT",1672790453348,15.242,16668.3,16668.2,52.136]
["binance-futures","BTCUSDT",1672790453412,15.242,16668.3,16668.2,52.137]
["binance-futures","BTCUSDT",1672790453578,15.242,16668.3,16668.2,52.11]
["binance-futures","BTCUSDT",1672790453610,15.242,16668.3,16668.2,52.109]
["binance-futures","BTCUSDT",1672790453644,13.803,16668.3,16668.2,52.109]
["binance-futures","BTCUSDT",1672790453675,13.603,16668.3,16668.2,52.109]
["binance-futures","BTCUSDT",1672790453774,13.603,16668.3,16668.2,52.065]
["binance-futures","BTCUSDT",1672790453806,11.904,16668.3,16668.2,52.065]
["binance-futures","BTCUSDT",1672790453838,10.75,16668.3,16668.2,53.459]
["binance-futures","BTCUSDT",1672790453872,10.959,16668.3,16668.2,53.718]
["binance-futures","BTCUSDT",1672790453903,10.959,16668.3,16668.2,53.44]
["binance-futures","BTCUSDT",1672790453935,10.959,16668.3,16668.2,53.24]
["binance-futures","BTCUSDT",1672790453968,11.759,16668.3,16668.2,53.248]
["binance-futures","BTCUSDT",1672790454030,15.597,16668.3,16668.2,53.248]
["binance-futures","BTCUSDT",1672790454067,14.93,16668.3,16668.2,53.764]
["binance-futures","BTCUSDT",1672790454099,14.93,16668.3,16668.2,53.762]
["binance-futures","BTCUSDT",1672790454132,14.93,16668.3,16668.2,53.765]
["binance-futures","BTCUSDT",1672790454298,13.728,16668.3,16668.2,53.208]
["binance-futures","BTCUSDT",1672790454329,13.985,16668.3,16668.2,53.198]
["binance-futures","BTCUSDT",1672790454359,13.985,16668.3,16668.2,53.215]
["binance-futures","BTCUSDT",1672790454394,13.985,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790454622,13.386,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790455052,14.586,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790455084,16.586,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790455180,14.586,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790455376,13.586,16668.3,16668.2,53.278]
["binance-futures","BTCUSDT",1672790455411,15.086,16668.3,16668.2,53.26]
["binance-futures","BTCUSDT",1672790455445,13.086,16668.3,16668.2,53.26]
["binance-futures","BTCUSDT",1672790455643,12.885,16668.3,16668.2,53.26]
["binance-futures","BTCUSDT",1672790455708,11.16,16668.3,16668.2,53.76]
["binance-futures","BTCUSDT",1672790455805,10.96,16668.3,16668.2,53.894]
["binance-futures","BTCUSDT",1672790455836,10.96,16668.3,16668.2,53.819]
["binance-futures","BTCUSDT",1672790455868,9.521,16668.3,16668.2,54.019]
["binance-futures","BTCUSDT",1672790456062,10.721,16668.3,16668.2,54.019]
["binance-futures","BTCUSDT",1672790456095,9.521,16668.3,16668.2,54.019]
["binance-futures","BTCUSDT",1672790456161,9.521,16668.3,16668.2,53.819]
["binance-futures","BTCUSDT",1672790456359,9.521,16668.3,16668.2,53.833]
["binance-futures","BTCUSDT",1672790456391,10.96,16668.3,16668.2,53.833]
["binance-futures","BTCUSDT",1672790456422,10.96,16668.3,16668.2,53.693]
["binance-futures","BTCUSDT",1672790456455,10.96,16668.3,16668.2,53.695]
["binance-futures","BTCUSDT",1672790456489,10.96,16668.3,16668.2,53.743]
["binance-futures","BTCUSDT",1672790456684,10.96,16668.3,16668.2,53.681]
["binance-futures","BTCUSDT",1672790456748,10.96,16668.3,16668.2,53.74]
["binance-futures","BTCUSDT",1672790456876,10.96,16668.3,16668.2,53.681]
["binance-futures","BTCUSDT",1672790457011,11.16,16668.3,16668.2,53.681]
["binance-futures","BTCUSDT",1672790457076,10.96,16668.3,16668.2,54.669]
["binance-futures","BTCUSDT",1672790457109,10.96,16668.3,16668.2,53.681]
["binance-futures","BTCUSDT",1672790457208,12.96,16668.3,16668.2,53.123]
["binance-futures","BTCUSDT",1672790457237,9.521,16668.3,16668.2,52.323]
["binance-futures","BTCUSDT",1672790457338,9.52,16668.3,16668.2,52.154]
["binance-futures","BTCUSDT",1672790457372,9.52,16668.3,16668.2,52.32]
["binance-futures","BTCUSDT",1672790457469,9.52,16668.3,16668.2,52.82]
["binance-futures","BTCUSDT",1672790457695,9.52,16668.3,16668.2,52.819]
["binance-futures","BTCUSDT",1672790458020,9.721,16668.3,16668.2,52.819]
["binance-futures","BTCUSDT",1672790458052,12.16,16668.3,16668.2,52.819]
["binance-futures","BTCUSDT",1672790458086,11.16,16668.3,16668.2,52.819]
["binance-futures","BTCUSDT",1672790458119,11.218,16668.3,16668.2,52.819]
["binance-futures","BTCUSDT",1672790458183,11.218,16668.3,16668.2,52.685]
["binance-futures","BTCUSDT",1672790458216,11.16,16668.3,16668.2,52.685]
["binance-futures","BTCUSDT",1672790458347,11.16,16668.3,16668.2,52.671]
["binance-futures","BTCUSDT",1672790458411,11.16,16668.3,16668.2,52.805]
["binance-futures","BTCUSDT",1672790458510,11.16,16668.3,16668.2,53.305]
["binance-futures","BTCUSDT",1672790458544,11.16,16668.3,16668.2,53.306]
["binance-futures","BTCUSDT",1672790458577,10.96,16668.3,16668.2,53.306]
["binance-futures","BTCUSDT",1672790458769,11.018,16668.3,16668.2,53.306]
["binance-futures","BTCUSDT",1672790458834,10.96,16668.3,16668.2,53.306]
["binance-futures","BTCUSDT",1672790458930,9.96,16668.3,16668.2,53.506]
["binance-futures","BTCUSDT",1672790458964,5.123,16668.3,16668.2,53.92]
["binance-futures","BTCUSDT",1672790458994,5.123,16668.3,16668.2,53.934]
["binance-futures","BTCUSDT",1672790459027,5.123,16668.3,16668.2,54.922]
["binance-futures","BTCUSDT",1672790459351,3.924,16668.3,16668.2,54.664]
["binance-futures","BTCUSDT",1672790459386,3.924,16668.3,16668.2,54.936]
["binance-futures","BTCUSDT",1672790459416,3.924,16668.3,16668.2,55.736]
["binance-futures","BTCUSDT",1672790459447,3.936,16668.3,16668.2,55.736]
["binance-futures","BTCUSDT",1672790459480,2.936,16668.3,16668.2,55.677]
["binance-futures","BTCUSDT",1672790459546,2.936,16668.3,16668.2,54.48]
["binance-futures","BTCUSDT",1672790459610,2.936,16668.3,16668.2,54.28]
["binance-futures","BTCUSDT",1672790459770,2.935,16668.3,16668.2,54.883]
["binance-futures","BTCUSDT",1672790459869,4.134,16668.3,16668.2,54.67]
["binance-futures","BTCUSDT",1672790459965,4.134,16668.3,16668.2,54.883]
["binance-futures","BTCUSDT",1672790460030,4.134,16668.3,16668.2,55.857]
["binance-futures","BTCUSDT",1672790460128,4.148,16668.3,16668.2,54.656]
["binance-futures","BTCUSDT",1672790460158,4.437,16668.3,16668.2,54.656]
["binance-futures","BTCUSDT",1672790460225,6.475,16668.3,16668.2,54.656]
["binance-futures","BTCUSDT",1672790460259,7.427,16668.3,16668.2,54.581]
["binance-futures","BTCUSDT",1672790460289,7.847,16668.3,16668.2,54.581]
["binance-futures","BTCUSDT",1672790460323,7.845,16668.3,16668.2,54.581]
["binance-futures","BTCUSDT",1672790460354,7.845,16668.3,16668.2,54.577]
["binance-futures","BTCUSDT",1672790460452,7.86,16668.3,16668.2,54.577]
["binance-futures","BTCUSDT",1672790460484,7.86,16668.3,16668.2,54.626]
["binance-futures","BTCUSDT",1672790460517,7.86,16668.3,16668.2,54.714]
["binance-futures","BTCUSDT",1672790460581,7.86,16668.3,16668.2,54.626]
["binance-futures","BTCUSDT",1672790460614,7.879,16668.3,16668.2,54.626]
["binance-futures","BTCUSDT",1672790460711,7.879,16668.3,16668.2,54.714]
["binance-futures","BTCUSDT",1672790460810,7.879,16668.3,16668.2,54.626]
["binance-futures","BTCUSDT",1672790460874,7.879,16668.3,16668.2,54.714]
["binance-futures","BTCUSDT",1672790460907,7.879,16668.3,16668.2,54.819]
["binance-futures","BTCUSDT",1672790460940,6.44,16668.3,16668.2,55.031]
["binance-futures","BTCUSDT",1672790460973,6.44,16668.3,16668.2,54.819]
["binance-futures","BTCUSDT",1672790461006,6.44,16668.3,16668.2,55.031]
["binance-futures","BTCUSDT",1672790461039,6.44,16668.3,16668.2,56.019]
["binance-futures","BTCUSDT",1672790461360,6.44,16668.3,16668.2,55.902]
["binance-futures","BTCUSDT",1672790461394,6.44,16668.3,16668.2,56.112]
["binance-futures","BTCUSDT",1672790461461,5.241,16668.3,16668.2,56.096]
["binance-futures","BTCUSDT",1672790461557,5.391,16668.3,16668.2,56.096]
["binance-futures","BTCUSDT",1672790461590,5.391,16668.3,16668.2,56.138]
["binance-futures","BTCUSDT",1672790461722,5.69,16668.3,16668.2,56.138]
["binance-futures","BTCUSDT",1672790461853,5.69,16668.3,16668.2,55.839]
["binance-futures","BTCUSDT",1672790461885,5.69,16668.3,16668.2,55.909]
["binance-futures","BTCUSDT",1672790461918,6.704,16668.3,16668.2,55.987]
["binance-futures","BTCUSDT",1672790461949,6.97,16668.3,16668.2,55.987]
["binance-futures","BTCUSDT",1672790462047,5.771,16668.3,16668.2,55.987]
["binance-futures","BTCUSDT",1672790462078,5.771,16668.3,16668.2,56.196]
["binance-futures","BTCUSDT",1672790462209,5.771,16668.3,16668.2,54.505]
["binance-futures","BTCUSDT",1672790462243,5.771,16668.3,16668.2,52.508]
["binance-futures","BTCUSDT",1672790462273,6.97,16668.3,16668.2,52.515]
["binance-futures","BTCUSDT",1672790462305,8.386,16668.3,16668.2,52.511]
["binance-futures","BTCUSDT",1672790462338,8.386,16668.3,16668.2,52.498]
["binance-futures","BTCUSDT",1672790462370,8.329,16668.3,16668.2,52.498]
["binance-futures","BTCUSDT",1672790462403,8.329,16668.3,16668.2,52.554]
["binance-futures","BTCUSDT",1672790462434,6.89,16668.3,16668.2,52.555]
["binance-futures","BTCUSDT",1672790462468,8.192,16668.3,16668.2,52.432]
["binance-futures","BTCUSDT",1672790462501,8.192,16668.3,16668.2,49.551]
["binance-futures","BTCUSDT",1672790462532,8.278,16668.3,16668.2,49.551]
["binance-futures","BTCUSDT",1672790462564,8.192,16668.3,16668.2,48.973]
["binance-futures","BTCUSDT",1672790462595,8.992,16668.3,16668.2,47.373]
["binance-futures","BTCUSDT",1672790462660,9.591,16668.3,16668.2,46.854]
["binance-futures","BTCUSDT",1672790462727,13.694,16668.3,16668.2,46.854]
["binance-futures","BTCUSDT",1672790462792,13.636,16668.3,16668.2,46.854]
["binance-futures","BTCUSDT",1672790462824,13.694,16668.3,16668.2,46.854]
["binance-futures","BTCUSDT",1672790462952,13.666,16668.3,16668.2,46.91]
["binance-futures","BTCUSDT",1672790462986,13.694,16668.3,16668.2,46.91]
["binance-futures","BTCUSDT",1672790463018,13.894,16668.3,16668.2,46.91]
["binance-futures","BTCUSDT",1672790463051,12.889,16668.3,16668.2,47.403]
["binance-futures","BTCUSDT",1672790463083,12.861,16668.3,16668.2,47.403]
["binance-futures","BTCUSDT",1672790463146,14.782,16668.3,16668.2,47.354]
["binance-futures","BTCUSDT",1672790463177,14.782,16668.3,16668.2,47.25]
["binance-futures","BTCUSDT",1672790463211,14.84,16668.3,16668.2,47.25]
["binance-futures","BTCUSDT",1672790463243,14.782,16668.3,16668.2,47.217]
["binance-futures","BTCUSDT",1672790463276,15.157,16668.3,16668.2,38.761]
["binance-futures","BTCUSDT",1672790463308,20.168,16668.3,16668.2,37.461]
["binance-futures","BTCUSDT",1672790463369,42.489,16667.7,16667.6,0.1]
["binance-futures","BTCUSDT",1672790463413,13.315,16666.4,16666.3,0.856]
["binance-futures","BTCUSDT",1672790463438,38.029,16666.4,16666.3,0.883]
["binance-futures","BTCUSDT",1672790463461,22.842,16666.2,16666.1,2.022]
["binance-futures","BTCUSDT",1672790463487,49.771,16666.2,16666.1,2.022]
["binance-futures","BTCUSDT",1672790463519,63.748,16666.2,16666.1,7.019]
["binance-futures","BTCUSDT",1672790463550,62.325,16666.2,16666.1,17.675]
["binance-futures","BTCUSDT",1672790463595,42.75,16666.2,16666.1,19.115]
["binance-futures","BTCUSDT",1672790463657,42.675,16666.2,16666.1,28.088]
["binance-futures","BTCUSDT",1672790463696,42.672,16666.2,16666.1,28.017]
["binance-futures","BTCUSDT",1672790463726,42.682,16666.2,16666.1,12.685]
["binance-futures","BTCUSDT",1672790463761,50.577,16666.2,16666.1,8.962]
["binance-futures","BTCUSDT",1672790463792,34.814,16666.2,16666.1,9.498]
["binance-futures","BTCUSDT",1672790463824,34.797,16666.2,16666.1,11.081]
["binance-futures","BTCUSDT",1672790463855,34.815,16666.2,16666.1,11.756]
["binance-futures","BTCUSDT",1672790463888,34.814,16666.2,16666.1,9.756]
["binance-futures","BTCUSDT",1672790463920,34.685,16666.2,16666.1,13.856]
["binance-futures","BTCUSDT",1672790463953,33.835,16666.2,16666.1,15.456]
["binance-futures","BTCUSDT",1672790463987,33.894,16666.2,16666.1,15.456]
["binance-futures","BTCUSDT",1672790464019,37.094,16666.2,16666.1,15.456]
["binance-futures","BTCUSDT",1672790464050,37.095,16666.2,16666.1,15.481]
["binance-futures","BTCUSDT",1672790464085,43.17,16666.2,16666.1,10.213]
["binance-futures","BTCUSDT",1672790464116,43.545,16666.2,16666.1,10.213]
["binance-futures","BTCUSDT",1672790464147,43.545,16666.2,16666.1,9.414]
["binance-futures","BTCUSDT",1672790464212,43.554,16666.2,16666.1,10.064]
["binance-futures","BTCUSDT",1672790464246,43.554,16666.2,16666.1,10.089]
["binance-futures","BTCUSDT",1672790464275,43.704,16666.2,16666.1,10.089]
["binance-futures","BTCUSDT",1672790464342,43.704,16666.2,16666.1,11.849]
["binance-futures","BTCUSDT",1672790464371,43.705,16666.2,16666.1,12.874]
["binance-futures","BTCUSDT",1672790464404,43.706,16666.2,16666.1,13.074]
["binance-futures","BTCUSDT",1672790464436,39.31,16666.2,16666.1,13.074]
["binance-futures","BTCUSDT",1672790464467,39.309,16666.2,16666.1,9.908]
["binance-futures","BTCUSDT",1672790464500,43.705,16666.2,16666.1,10.132]
["binance-futures","BTCUSDT",1672790464531,43.705,16666.2,16666.1,10.133]
["binance-futures","BTCUSDT",1672790464630,43.706,16666.2,16666.1,9.514]
["binance-futures","BTCUSDT",1672790464694,43.711,16666.2,16666.1,9.514]
["binance-futures","BTCUSDT",1672790464759,43.706,16666.2,16666.1,9.513]
["binance-futures","BTCUSDT",1672790464790,43.706,16666.2,16666.1,10.113]
["binance-futures","BTCUSDT",1672790464825,43.706,16666.2,16666.1,11.413]
["binance-futures","BTCUSDT",1672790464856,43.706,16666.2,16666.1,11.412]
["binance-futures","BTCUSDT",1672790464921,43.706,16666.2,16666.1,12.412]
["binance-futures","BTCUSDT",1672790464955,43.706,16666.2,16666.1,13.212]
["binance-futures","BTCUSDT",1672790465020,39.016,16666.2,16666.1,13.212]
["binance-futures","BTCUSDT",1672790465083,39.016,16666.2,16666.1,13.384]
["binance-futures","BTCUSDT",1672790465116,39.001,16666.2,16666.1,13.384]
["binance-futures","BTCUSDT",1672790465147,39.001,16666.2,16666.1,13.383]
["binance-futures","BTCUSDT",1672790465180,38.999,16666.2,16666.1,13.385]
["binance-futures","BTCUSDT",1672790465244,38.994,16666.2,16666.1,13.385]
["binance-futures","BTCUSDT",1672790465275,38.989,16666.2,16666.1,13.385]
["binance-futures","BTCUSDT",1672790465342,38.989,16666.2,16666.1,12.76]
["binance-futures","BTCUSDT",1672790465374,38.994,16666.2,16666.1,12.76]
["binance-futures","BTCUSDT",1672790465405,38.995,16666.2,16666.1,12.76]
["binance-futures","BTCUSDT",1672790465438,38.906,16666.2,16666.1,13.0]
["binance-futures","BTCUSDT",1672790465469,38.906,16666.2,16666.1,13.06]
["binance-futures","BTCUSDT",1672790465568,38.914,16666.2,16666.1,12.46]
["binance-futures","BTCUSDT",1672790465664,41.219,16666.2,16666.1,10.96]
["binance-futures","BTCUSDT",1672790465730,41.219,16666.2,16666.1,10.961]
["binance-futures","BTCUSDT",1672790465758,41.214,16666.2,16666.1,10.961]
["binance-futures","BTCUSDT",1672790465796,40.978,16666.2,16666.1,10.961]
["binance-futures","BTCUSDT",1672790465827,40.578,16666.2,16666.1,11.211]
["binance-futures","BTCUSDT",1672790465860,40.578,16666.2,16666.1,11.219]
["binance-futures","BTCUSDT",1672790465923,40.178,16666.2,16666.1,11.469]
["binance-futures","BTCUSDT",1672790465956,40.178,16666.2,16666.1,11.468]
["binance-futures","BTCUSDT",1672790466048,43.533,16666.2,16666.1,5.012]
["binance-futures","BTCUSDT",1672790466086,44.467,16666.2,16666.1,0.342]
["binance-futures","BTCUSDT",1672790466120,8.225,16666.1,16666.0,4.694]
["binance-futures","BTCUSDT",1672790466151,47.736,16666.1,16666.0,2.32]
["binance-futures","BTCUSDT",1672790466177,75.238,16666.1,16666.0,2.32]
["binance-futures","BTCUSDT",1672790466209,48.721,16666.0,16665.9,5.074]
["binance-futures","BTCUSDT",1672790466240,97.096,16666.0,16665.9,4.945]
["binance-futures","BTCUSDT",1672790466275,127.31,16666.0,16665.9,5.399]
["binance-futures","BTCUSDT",1672790466313,133.877,16666.0,16665.9,6.318]
["binance-futures","BTCUSDT",1672790466345,133.882,16666.0,16665.9,6.318]
["binance-futures","BTCUSDT",1672790466378,134.476,16666.0,16665.9,6.379]
["binance-futures","BTCUSDT",1672790466410,134.554,16666.0,16665.9,6.379]
["binance-futures","BTCUSDT",1672790466475,134.341,16666.0,16665.9,6.379]
["binance-futures","BTCUSDT",1672790466506,134.342,16666.0,16665.9,6.379]
["binance-futures","BTCUSDT",1672790466539,134.442,16666.0,16665.9,6.391]
["binance-futures","BTCUSDT",1672790466602,130.047,16666.0,16665.9,6.391]
["binance-futures","BTCUSDT",1672790466636,128.569,16666.0,16665.9,6.392]
["binance-futures","BTCUSDT",1672790466668,128.119,16666.0,16665.9,6.392]
["binance-futures","BTCUSDT",1672790466763,128.132,16666.0,16665.9,6.392]
["binance-futures","BTCUSDT",1672790466795,128.132,16666.0,16665.9,6.393]
["binance-futures","BTCUSDT",1672790466828,113.055,16666.0,16665.9,6.393]
["binance-futures","BTCUSDT",1672790466860,108.163,16666.0,16665.9,6.393]
["binance-futures","BTCUSDT",1672790466892,103.427,16666.0,16665.9,7.193]
["binance-futures","BTCUSDT",1672790466924,103.027,16666.0,16665.9,8.493]
["binance-futures","BTCUSDT",1672790466956,103.027,16666.0,16665.9,8.496]
["binance-futures","BTCUSDT",1672790467021,105.227,16666.0,16665.9,8.508]
["binance-futures","BTCUSDT",1672790467053,106.233,16666.0,16665.9,8.508]
["binance-futures","BTCUSDT",1672790467149,106.833,16666.0,16665.9,7.701]
["binance-futures","BTCUSDT",1672790467182,106.833,16666.0,16665.9,8.047]
["binance-futures","BTCUSDT",1672790467247,106.82,16666.0,16665.9,8.047]
["binance-futures","BTCUSDT",1672790467281,106.83,16666.0,16665.9,8.048]
["binance-futures","BTCUSDT",1672790467364,106.829,16666.0,16665.9,8.048]
["binance-futures","BTCUSDT",1672790467437,28.66,16664.1,16664.0,2.752]
["binance-futures","BTCUSDT",1672790467489,10.369,16662.1,16662.0,5.693]
["binance-futures","BTCUSDT",1672790467521,23.871,16662.1,16662.0,12.732]
["binance-futures","BTCUSDT",1672790467548,19.01,16662.1,16662.0,17.027]
["binance-futures","BTCUSDT",1672790467580,18.808,16662.1,16662.0,25.85]
["binance-futures","BTCUSDT",1672790467615,11.131,16662.1,16662.0,38.267]
["binance-futures","BTCUSDT",1672790467652,11.93,16662.1,16662.0,39.664]
["binance-futures","BTCUSDT",1672790467697,0.026,16662.7,16662.6,2.46]
["binance-futures","BTCUSDT",1672790467731,0.02,16663.4,16663.3,36.983]
["binance-futures","BTCUSDT",1672790467764,0.071,16663.7,16663.6,53.404]
["binance-futures","BTCUSDT",1672790467797,8.77,16663.7,16663.6,58.65]
["binance-futures","BTCUSDT",1672790467829,8.76,16663.7,16663.6,75.422]
["binance-futures","BTCUSDT",1672790467861,8.25,16663.7,16663.6,76.073]
["binance-futures","BTCUSDT",1672790467891,8.25,16663.7,16663.6,74.547]
["binance-futures","BTCUSDT",1672790467924,11.553,16663.7,16663.6,56.729]
["binance-futures","BTCUSDT",1672790467957,11.553,16663.7,16663.6,55.899]
["binance-futures","BTCUSDT",1672790467992,11.453,16663.7,16663.6,55.738]
["binance-futures","BTCUSDT",1672790468023,12.611,16663.7,16663.6,57.286]
["binance-futures","BTCUSDT",1672790468055,13.111,16663.7,16663.6,57.438]
["binance-futures","BTCUSDT",1672790468118,13.211,16663.7,16663.6,57.439]
["binance-futures","BTCUSDT",1672790468151,13.211,16663.7,16663.6,57.336]
["binance-futures","BTCUSDT",1672790468186,13.263,16663.7,16663.6,57.336]
["binance-futures","BTCUSDT",1672790468252,13.263,16663.7,16663.6,57.396]
["binance-futures","BTCUSDT",1672790468284,13.263,16663.7,16663.6,57.426]
["binance-futures","BTCUSDT",1672790468316,13.26,16663.7,16663.6,57.426]
["binance-futures","BTCUSDT",1672790468348,13.267,16663.7,16663.6,57.426]
["binance-futures","BTCUSDT",1672790468380,13.308,16663.7,16663.6,57.426]
["binance-futures","BTCUSDT",1672790468407,9.959,16663.7,16663.6,57.766]
["binance-futures","BTCUSDT",1672790468445,1.41,16663.7,16663.6,60.368]
["binance-futures","BTCUSDT",1672790468476,1.455,16663.7,16663.6,52.233]
["binance-futures","BTCUSDT",1672790468508,0.956,16663.7,16663.6,52.233]
["binance-futures","BTCUSDT",1672790468542,0.507,16663.7,16663.6,50.548]
["binance-futures","BTCUSDT",1672790468573,1.006,16663.7,16663.6,50.548]
["binance-futures","BTCUSDT",1672790468705,1.006,16663.7,16663.6,48.876]
["binance-futures","BTCUSDT",1672790468771,1.007,16663.7,16663.6,48.327]
["binance-futures","BTCUSDT",1672790468804,1.848,16663.7,16663.6,47.762]
["binance-futures","BTCUSDT",1672790468837,1.848,16663.7,16663.6,48.247]
["binance-futures","BTCUSDT",1672790468871,1.007,16663.7,16663.6,48.247]
["binance-futures","BTCUSDT",1672790468934,1.007,16663.7,16663.6,48.797]
["binance-futures","BTCUSDT",1672790468966,0.508,16663.7,16663.6,48.797]
["binance-futures","BTCUSDT",1672790468998,0.52,16663.7,16663.6,48.839]
["binance-futures","BTCUSDT",1672790469032,0.52,16663.7,16663.6,48.84]
["binance-futures","BTCUSDT",1672790469063,0.52,16663.7,16663.6,49.43]
["binance-futures","BTCUSDT",1672790469161,0.52,16663.7,16663.6,49.44]
["binance-futures","BTCUSDT",1672790469191,0.52,16663.7,16663.6,49.249]
["binance-futures","BTCUSDT",1672790469225,1.019,16663.7,16663.6,49.429]
["binance-futures","BTCUSDT",1672790469290,1.019,16663.7,16663.6,49.43]
["binance-futures","BTCUSDT",1672790469324,1.019,16663.7,16663.6,49.449]
["binance-futures","BTCUSDT",1672790469356,1.019,16663.7,16663.6,49.514]
["binance-futures","BTCUSDT",1672790469390,1.019,16663.7,16663.6,50.895]
["binance-futures","BTCUSDT",1672790469422,1.255,16663.7,16663.6,49.481]
["binance-futures","BTCUSDT",1672790469456,1.213,16663.7,16663.6,48.936]
["binance-futures","BTCUSDT",1672790469487,1.213,16663.7,16663.6,50.461]
["binance-futures","BTCUSDT",1672790469522,0.714,16663.7,16663.6,50.508]
["binance-futures","BTCUSDT",1672790469554,0.714,16663.7,16663.6,50.507]
["binance-futures","BTCUSDT",1672790469586,0.714,16663.7,16663.6,50.461]
["binance-futures","BTCUSDT",1672790469618,0.714,16663.7,16663.6,50.462]
["binance-futures","BTCUSDT",1672790469683,3.016,16663.7,16663.6,50.023]
["binance-futures","BTCUSDT",1672790469717,3.816,16663.7,16663.6,49.329]
["binance-futures","BTCUSDT",1672790469747,3.806,16663.7,16663.6,47.804]
["binance-futures","BTCUSDT",1672790469811,4.919,16663.7,16663.6,47.277]
["binance-futures","BTCUSDT",1672790469844,4.919,16663.7,16663.6,47.267]
["binance-futures","BTCUSDT",1672790469876,3.719,16663.7,16663.6,47.267]
["binance-futures","BTCUSDT",1672790469910,3.72,16663.7,16663.6,47.267]
["binance-futures","BTCUSDT",1672790469941,3.9,16663.7,16663.6,47.088]
["binance-futures","BTCUSDT",1672790469976,3.9,16663.7,16663.6,47.084]
["binance-futures","BTCUSDT",1672790470007,3.414,16663.7,16663.6,47.084]
["binance-futures","BTCUSDT",1672790470039,3.414,16663.7,16663.6,44.98]
["binance-futures","BTCUSDT",1672790470072,6.054,16663.7,16663.6,44.502]
["binance-futures","BTCUSDT",1672790470105,6.054,16663.7,16663.6,44.265]
["binance-futures","BTCUSDT",1672790470137,6.193,16663.7,16663.6,44.265]
["binance-futures","BTCUSDT",1672790470170,6.193,16663.7,16663.6,44.268]
["binance-futures","BTCUSDT",1672790470202,6.193,16663.7,16663.6,39.84]
["binance-futures","BTCUSDT",1672790470234,12.497,16663.7,16663.6,39.84]
["binance-futures","BTCUSDT",1672790470301,14.048,16663.7,16663.6,35.247]
["binance-futures","BTCUSDT",1672790470333,14.048,16663.7,16663.6,35.255]
["binance-futures","BTCUSDT",1672790470365,14.472,16663.7,16663.6,35.255]
["binance-futures","BTCUSDT",1672790470397,14.474,16663.7,16663.6,35.255]
["binance-futures","BTCUSDT",1672790470432,14.562,16663.7,16663.6,35.255]
["binance-futures","BTCUSDT",1672790470464,14.808,16663.7,16663.6,35.676]
["binance-futures","BTCUSDT",1672790470498,14.808,16663.7,16663.6,35.62]
["binance-futures","BTCUSDT",1672790470528,14.813,16663.7,16663.6,35.621]
["binance-futures","BTCUSDT",1672790470561,14.725,16663.7,16663.6,35.406]
["binance-futures","BTCUSDT",1672790470595,14.813,16663.7,16663.6,35.406]
["binance-futures","BTCUSDT",1672790470755,14.813,16663.7,16663.6,34.606]
["binance-futures","BTCUSDT",1672790470820,14.813,16663.7,16663.6,33.606]
["binance-futures","BTCUSDT",1672790470852,15.259,16663.7,16663.6,33.606]
["binance-futures","BTCUSDT",1672790470884,15.347,16663.7,16663.6,33.606]
["binance-futures","BTCUSDT",1672790471048,15.347,16663.7,16663.6,33.134]
["binance-futures","BTCUSDT",1672790471080,18.766,16663.7,16663.6,28.313]
["binance-futures","BTCUSDT",1672790471114,19.166,16663.7,16663.6,26.013]
["binance-futures","BTCUSDT",1672790471147,19.166,16663.7,16663.6,24.803]
["binance-futures","BTCUSDT",1672790471213,20.076,16663.7,16663.6,24.803]
["binance-futures","BTCUSDT",1672790471309,19.988,16663.7,16663.6,24.803]
["binance-futures","BTCUSDT",1672790471341,19.988,16663.7,16663.6,25.17]
["binance-futures","BTCUSDT",1672790471440,20.104,16663.7,16663.6,25.191]
["binance-futures","BTCUSDT",1672790471471,20.104,16663.7,16663.6,25.591]
["binance-futures","BTCUSDT",1672790471536,20.104,16663.7,16663.6,25.598]
["binance-futures","BTCUSDT",1672790471601,20.104,16663.7,16663.6,25.611]
["binance-futures","BTCUSDT",1672790471730,20.104,16663.7,16663.6,26.261]
["binance-futures","BTCUSDT",1672790471764,20.104,16663.7,16663.6,26.461]
["binance-futures","BTCUSDT",1672790471828,19.704,16663.7,16663.6,26.861]
["binance-futures","BTCUSDT",1672790471859,19.304,16663.7,16663.6,26.861]
["binance-futures","BTCUSDT",1672790471959,20.804,16663.7,16663.6,26.861]
["binance-futures","BTCUSDT",1672790471989,20.892,16663.7,16663.6,26.861]
["binance-futures","BTCUSDT",1672790472022,21.354,16663.7,16663.6,26.861]
["binance-futures","BTCUSDT",1672790472056,21.354,16663.7,16663.6,27.571]
["binance-futures","BTCUSDT",1672790472152,21.353,16663.7,16663.6,27.57]
["binance-futures","BTCUSDT",1672790472184,21.353,16663.7,16663.6,27.552]
["binance-futures","BTCUSDT",1672790472252,21.348,16663.7,16663.6,27.552]
["binance-futures","BTCUSDT",1672790472414,21.348,16663.7,16663.6,27.525]
["binance-futures","BTCUSDT",1672790472446,21.348,16663.7,16663.6,26.032]
["binance-futures","BTCUSDT",1672790472479,22.748,16663.7,16663.6,26.032]
["binance-futures","BTCUSDT",1672790472511,22.748,16663.7,16663.6,26.001]
["binance-futures","BTCUSDT",1672790472543,22.748,16663.7,16663.6,26.041]
["binance-futures","BTCUSDT",1672790472577,22.753,16663.7,16663.6,26.041]
["binance-futures","BTCUSDT",1672790473004,22.753,16663.7,16663.6,26.019]
["binance-futures","BTCUSDT",1672790473037,22.753,16663.7,16663.6,24.994]
["binance-futures","BTCUSDT",1672790473069,22.753,16663.7,16663.6,25.982]
["binance-futures","BTCUSDT",1672790473199,23.753,16663.7,16663.6,23.994]
["binance-futures","BTCUSDT",1672790473231,24.83,16663.7,16663.6,22.394]
["binance-futures","BTCUSDT",1672790473264,26.93,16663.7,16663.6,17.894]
["binance-futures","BTCUSDT",1672790473297,27.53,16663.7,16663.6,17.89]
["binance-futures","BTCUSDT",1672790473329,27.535,16663.7,16663.6,17.89]
["binance-futures","BTCUSDT",1672790473363,32.109,16663.7,16663.6,1.619]
["binance-futures","BTCUSDT",1672790473395,33.31,16663.7,16663.6,2.935]
["binance-futures","BTCUSDT",1672790473427,34.022,16663.7,16663.6,1.868]
["binance-futures","BTCUSDT",1672790473459,34.013,16663.7,16663.6,3.228]
["binance-futures","BTCUSDT",1672790473492,33.813,16663.7,16663.6,3.228]
["binance-futures","BTCUSDT",1672790473525,32.813,16663.7,16663.6,2.729]
["binance-futures","BTCUSDT",1672790473556,32.812,16663.7,16663.6,3.749]
["binance-futures","BTCUSDT",1672790473589,32.012,16663.7,16663.6,4.149]
["binance-futures","BTCUSDT",1672790473621,32.012,16663.7,16663.6,4.648]
["binance-futures","BTCUSDT",1672790473687,31.612,16663.7,16663.6,4.648]
["binance-futures","BTCUSDT",1672790473750,31.612,16663.7,16663.6,4.639]
["binance-futures","BTCUSDT",1672790474009,35.35,16663.7,16663.6,4.639]
["binance-futures","BTCUSDT",1672790474204,46.812,16662.9,16662.8,2.242]
["binance-futures","BTCUSDT",1672790474238,48.812,16662.9,16662.8,3.105]
["binance-futures","BTCUSDT",1672790474270,50.277,16662.9,16662.8,3.165]
["binance-futures","BTCUSDT",1672790474301,50.427,16662.9,16662.8,3.165]
["binance-futures","BTCUSDT",1672790474369,52.254,16662.9,16662.8,4.465]
["binance-futures","BTCUSDT",1672790474397,51.455,16662.9,16662.8,5.175]
["binance-futures","BTCUSDT",1672790474470,45.536,16662.1,16662.0,2.631]
["binance-futures","BTCUSDT",1672790474502,45.535,16662.1,16662.0,2.758]
["binance-futures","BTCUSDT",1672790474535,46.135,16662.1,16662.0,2.665]
["binance-futures","BTCUSDT",1672790474568,46.284,16662.1,16662.0,4.425]
["binance-futures","BTCUSDT",1672790474600,46.284,16662.1,16662.0,4.675]
["binance-futures","BTCUSDT",1672790474633,46.951,16662.1,16662.0,4.675]
["binance-futures","BTCUSDT",1672790474663,45.619,16662.1,16662.0,9.02]
["binance-futures","BTCUSDT",1672790474696,39.604,16662.1,16662.0,23.08]
["binance-futures","BTCUSDT",1672790474727,30.559,16662.1,16662.0,23.75]
["binance-futures","BTCUSDT",1672790474761,29.559,16662.1,16662.0,25.47]
["binance-futures","BTCUSDT",1672790474794,29.739,16662.1,16662.0,25.95]
["binance-futures","BTCUSDT",1672790474827,26.876,16662.1,16662.0,25.95]
["binance-futures","BTCUSDT",1672790474855,22.964,16662.1,16662.0,25.208]
["binance-futures","BTCUSDT",1672790474892,24.052,16662.1,16662.0,23.233]
["binance-futures","BTCUSDT",1672790474923,25.667,16662.1,16662.0,20.822]
["binance-futures","BTCUSDT",1672790474955,28.529,16662.1,16662.0,20.622]
["binance-futures","BTCUSDT",1672790474987,37.369,16662.1,16662.0,19.622]
["binance-futures","BTCUSDT",1672790475020,37.369,16662.1,16662.0,20.61]
["binance-futures","BTCUSDT",1672790475052,40.199,16662.1,16662.0,19.622]
["binance-futures","BTCUSDT",1672790475086,40.199,16662.1,16662.0,20.61]
["binance-futures","BTCUSDT",1672790475118,40.199,16662.1,16662.0,19.822]
["binance-futures","BTCUSDT",1672790475151,40.199,16662.1,16662.0,20.81]
["binance-futures","BTCUSDT",1672790475184,40.199,16662.1,16662.0,20.851]
["binance-futures","BTCUSDT",1672790475215,40.199,16662.1,16662.0,19.864]
["binance-futures","BTCUSDT",1672790475247,40.306,16662.1,16662.0,19.853]
["binance-futures","BTCUSDT",1672790475412,40.318,16662.1,16662.0,19.846]
["binance-futures","BTCUSDT",1672790475446,40.318,16662.1,16662.0,20.087]
["binance-futures","BTCUSDT",1672790475476,40.318,16662.1,16662.0,20.119]
["binance-futures","BTCUSDT",1672790475506,40.316,16662.1,16662.0,20.148]
["binance-futures","BTCUSDT",1672790475638,40.316,16662.1,16662.0,19.932]
["binance-futures","BTCUSDT",1672790475735,40.269,16662.1,16662.0,19.932]
["binance-futures","BTCUSDT",1672790475766,40.269,16662.1,16662.0,19.93]
["binance-futures","BTCUSDT",1672790475866,40.269,16662.1,16662.0,19.931]
["binance-futures","BTCUSDT",1672790475897,40.27,16662.1,16662.0,19.932]
["binance-futures","BTCUSDT",1672790475995,43.37,16662.1,16662.0,15.853]
["binance-futures","BTCUSDT",1672790476027,43.37,16662.1,16662.0,15.733]
["binance-futures","BTCUSDT",1672790476059,45.375,16662.1,16662.0,13.933]
["binance-futures","BTCUSDT",1672790476091,44.75,16662.1,16662.0,12.393]
["binance-futures","BTCUSDT",1672790476156,44.75,16662.1,16662.0,12.394]
["binance-futures","BTCUSDT",1672790476189,46.75,16662.1,16662.0,12.369]
["binance-futures","BTCUSDT",1672790476253,44.75,16662.1,16662.0,12.369]
["binance-futures","BTCUSDT",1672790476285,44.549,16662.1,16662.0,12.369]
["binance-futures","BTCUSDT",1672790476415,44.169,16662.1,16662.0,12.369]
["binance-futures","BTCUSDT",1672790476447,44.174,16662.1,16662.0,12.291]
["binance-futures","BTCUSDT",1672790476741,44.174,16662.1,16662.0,12.231]
["binance-futures","BTCUSDT",1672790476937,44.142,16662.1,16662.0,12.231]
["binance-futures","BTCUSDT",1672790476969,44.137,16662.1,16662.0,13.231]
["binance-futures","BTCUSDT",1672790477001,44.142,16662.1,16662.0,13.231]
["binance-futures","BTCUSDT",1672790477035,44.142,16662.1,16662.0,14.219]
["binance-futures","BTCUSDT",1672790477066,44.342,16662.1,16662.0,13.231]
["binance-futures","BTCUSDT",1672790477098,44.142,16662.1,16662.0,13.231]
["binance-futures","BTCUSDT",1672790477292,44.084,16662.1,16662.0,12.521]
["binance-futures","BTCUSDT",1672790477325,44.089,16662.1,16662.0,12.47]
["binance-futures","BTCUSDT",1672790477421,44.08,16662.1,16662.0,12.47]
["binance-futures","BTCUSDT",1672790477518,44.075,16662.1,16662.0,12.47]
["binance-futures","BTCUSDT",1672790477550,44.08,16662.1,16662.0,12.47]
["binance-futures","BTCUSDT",1672790477583,44.08,16662.1,16662.0,13.12]
["binance-futures","BTCUSDT",1672790477774,44.075,16662.1,16662.0,12.47]
["binance-futures","BTCUSDT",1672790477807,44.075,16662.1,16662.0,12.718]
["binance-futures","BTCUSDT",1672790477939,44.08,16662.1,16662.0,12.718]
["binance-futures","BTCUSDT",1672790477973,44.075,16662.1,16662.0,12.718]
["binance-futures","BTCUSDT",1672790478040,45.28,16662.1,16662.0,12.143]
["binance-futures","BTCUSDT",1672790478104,44.275,16662.1,16662.0,12.395]
["binance-futures","BTCUSDT",1672790478170,44.075,16662.1,16662.0,12.395]
["binance-futures","BTCUSDT",1672790478202,44.084,16662.1,16662.0,13.199]
["binance-futures","BTCUSDT",1672790478299,43.284,16662.1,16662.0,13.899]
["binance-futures","BTCUSDT",1672790478332,42.671,16662.1,16662.0,16.73]
["binance-futures","BTCUSDT",1672790478364,42.583,16662.1,16662.0,16.229]
["binance-futures","BTCUSDT",1672790478397,42.583,16662.1,16662.0,15.579]
["binance-futures","BTCUSDT",1672790478430,41.983,16662.1,16662.0,15.539]
["binance-futures","BTCUSDT",1672790478461,41.983,16662.1,16662.0,15.353]
["binance-futures","BTCUSDT",1672790478493,41.983,16662.1,16662.0,15.468]
["binance-futures","BTCUSDT",1672790478528,41.983,16662.1,16662.0,15.268]
["binance-futures","BTCUSDT",1672790478690,40.543,16662.1,16662.0,16.568]
["binance-futures","BTCUSDT",1672790478724,40.543,16662.1,16662.0,18.368]
["binance-futures","BTCUSDT",1672790478755,40.543,16662.1,16662.0,17.868]
["binance-futures","BTCUSDT",1672790478788,40.426,16662.1,16662.0,17.868]
["binance-futures","BTCUSDT",1672790478914,40.553,16662.1,16662.0,17.856]
["binance-futures","BTCUSDT",1672790479087,41.353,16662.1,16662.0,17.793]
["binance-futures","BTCUSDT",1672790479383,40.553,16662.1,16662.0,18.193]
["binance-futures","BTCUSDT",1672790479447,40.558,16662.1,16662.0,18.193]
["binance-futures","BTCUSDT",1672790479480,40.558,16662.1,16662.0,17.993]
["binance-futures","BTCUSDT",1672790479513,40.558,16662.1,16662.0,9.089]
["binance-futures","BTCUSDT",1672790479545,45.283,16662.1,16662.0,3.351]
["binance-futures","BTCUSDT",1672790479578,45.284,16662.1,16662.0,3.191]
["binance-futures","BTCUSDT",1672790479612,45.372,16662.1,16662.0,3.191]
["binance-futures","BTCUSDT",1672790479642,44.622,16662.1,16662.0,3.191]
["binance-futures","BTCUSDT",1672790479675,46.062,16662.1,16662.0,3.251]
["binance-futures","BTCUSDT",1672790479706,45.862,16662.1,16662.0,3.251]
["binance-futures","BTCUSDT",1672790479738,45.862,16662.1,16662.0,4.611]
["binance-futures","BTCUSDT",1672790479771,46.462,16662.1,16662.0,6.486]
["binance-futures","BTCUSDT",1672790479804,45.998,16662.1,16662.0,6.997]
["binance-futures","BTCUSDT",1672790479835,45.498,16662.1,16662.0,18.197]
["binance-futures","BTCUSDT",1672790479869,42.303,16662.1,16662.0,24.797]
["binance-futures","BTCUSDT",1672790479901,38.894,16662.1,16662.0,29.382]
["binance-futures","BTCUSDT",1672790479933,38.894,16662.1,16662.0,29.383]
["binance-futures","BTCUSDT",1672790479966,43.71,16662.1,16662.0,19.334]
["binance-futures","BTCUSDT",1672790479999,45.385,16662.1,16662.0,17.655]
["binance-futures","BTCUSDT",1672790480031,46.545,16662.1,16662.0,13.497]
["binance-futures","BTCUSDT",1672790480063,46.55,16662.1,16662.0,11.897]
["binance-futures","BTCUSDT",1672790480096,46.578,16662.1,16662.0,11.897]
["binance-futures","BTCUSDT",1672790480126,46.544,16662.1,16662.0,12.607]
["binance-futures","BTCUSDT",1672790480159,46.549,16662.1,16662.0,12.658]
["binance-futures","BTCUSDT",1672790480225,46.549,16662.1,16662.0,12.659]
["binance-futures","BTCUSDT",1672790480323,46.549,16662.1,16662.0,12.909]
["binance-futures","BTCUSDT",1672790480355,48.1,16662.1,16662.0,12.909]
["binance-futures","BTCUSDT",1672790480388,48.159,16662.1,16662.0,12.754]
["binance-futures","BTCUSDT",1672790480419,48.611,16662.1,16662.0,12.754]
["binance-futures","BTCUSDT",1672790480453,48.611,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480486,48.523,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480518,48.899,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480549,48.987,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480647,48.899,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480679,48.424,16662.1,16662.0,18.079]
["binance-futures","BTCUSDT",1672790480909,48.424,16662.1,16662.0,17.563]
["binance-futures","BTCUSDT",1672790480941,48.424,16662.1,16662.0,17.363]
["binance-futures","BTCUSDT",1672790481006,50.758,16662.1,16662.0,1.641]
["binance-futures","BTCUSDT",1672790481038,54.214,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481071,51.214,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481104,51.814,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481134,51.843,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481168,51.643,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481203,50.093,16662.1,16662.0,1.974]
["binance-futures","BTCUSDT",1672790481235,50.093,16662.1,16662.0,2.044]
["binance-futures","BTCUSDT",1672790481301,50.093,16662.1,16662.0,2.704]
["binance-futures","BTCUSDT",1672790481333,49.588,16662.1,16662.0,3.654]
["binance-futures","BTCUSDT",1672790481365,49.588,16662.1,16662.0,4.279]
["binance-futures","BTCUSDT",1672790481399,49.505,16662.1,16662.0,4.279]
["binance-futures","BTCUSDT",1672790481430,49.564,16662.1,16662.0,4.307]
["binance-futures","BTCUSDT",1672790481463,49.565,16662.1,16662.0,4.369]
["binance-futures","BTCUSDT",1672790481496,49.713,16662.1,16662.0,4.369]
["binance-futures","BTCUSDT",1672790481562,49.712,16662.1,16662.0,3.709]
["binance-futures","BTCUSDT",1672790481595,49.713,16662.1,16662.0,2.134]
["binance-futures","BTCUSDT",1672790481627,49.742,16662.1,16662.0,2.134]
["binance-futures","BTCUSDT",1672790481724,49.742,16662.1,16662.0,2.364]
["binance-futures","BTCUSDT",1672790482017,52.942,16662.1,16662.0,2.365]
["binance-futures","BTCUSDT",1672790482083,50.95,16662.1,16662.0,2.365]
["binance-futures","BTCUSDT",1672790482117,49.746,16662.1,16662.0,3.49]
["binance-futures","BTCUSDT",1672790482148,50.746,16662.1,16662.0,3.49]
["binance-futures","BTCUSDT",1672790482183,49.747,16662.1,16662.0,3.74]
["binance-futures","BTCUSDT",1672790482245,49.747,16662.1,16662.0,4.14]
["binance-futures","BTCUSDT",1672790482343,49.747,16662.1,16662.0,4.148]
["binance-futures","BTCUSDT",1672790482374,49.742,16662.1,16662.0,4.135]
["binance-futures","BTCUSDT",1672790482407,48.831,16662.1,16662.0,12.266]
["binance-futures","BTCUSDT",1672790482440,46.467,16662.1,16662.0,22.475]
["binance-futures","BTCUSDT",1672790482468,46.295,16662.1,16662.0,22.775]
["binance-futures","BTCUSDT",1672790482502,46.383,16662.1,16662.0,22.536]
["binance-futures","BTCUSDT",1672790482666,45.782,16662.1,16662.0,22.536]
["binance-futures","BTCUSDT",1672790482700,45.694,16662.1,16662.0,22.536]
["binance-futures","BTCUSDT",1672790482732,43.648,16662.1,16662.0,22.967]
["binance-futures","BTCUSDT",1672790482765,43.56,16662.1,16662.0,22.967]
["binance-futures","BTCUSDT",1672790482925,43.56,16662.1,16662.0,22.767]
["binance-futures","BTCUSDT",1672790482958,43.495,16662.1,16662.0,22.767]
["binance-futures","BTCUSDT",1672790482989,39.099,16662.1,16662.0,22.767]
["binance-futures","BTCUSDT",1672790483024,39.099,16662.1,16662.0,24.44]
["binance-futures","BTCUSDT",1672790483056,38.299,16662.1,16662.0,23.955]
["binance-futures","BTCUSDT",1672790483152,38.297,16662.1,16662.0,23.955]
["binance-futures","BTCUSDT",1672790483414,38.299,16662.1,16662.0,23.755]
["binance-futures","BTCUSDT",1672790483449,38.299,16662.1,16662.0,23.255]
["binance-futures","BTCUSDT",1672790483480,38.799,16662.1,16662.0,23.024]
["binance-futures","BTCUSDT",1672790483580,38.799,16662.1,16662.0,22.971]
["binance-futures","BTCUSDT",1672790483744,38.768,16662.1,16662.0,22.971]
["binance-futures","BTCUSDT",1672790483776,38.768,16662.1,16662.0,22.428]
["binance-futures","BTCUSDT",1672790483874,38.768,16662.1,16662.0,22.22]
["binance-futures","BTCUSDT",1672790483907,45.139,16662.1,16662.0,20.32]
["binance-futures","BTCUSDT",1672790483939,45.144,16662.1,16662.0,20.32]
["binance-futures","BTCUSDT",1672790484004,45.203,16662.1,16662.0,20.316]
["binance-futures","BTCUSDT",1672790484037,45.803,16662.1,16662.0,20.325]
["binance-futures","BTCUSDT",1672790484070,45.832,16662.1,16662.0,20.325]
["binance-futures","BTCUSDT",1672790484104,45.744,16662.1,16662.0,12.725]
["binance-futures","BTCUSDT",1672790484134,45.837,16662.1,16662.0,13.399]
["binance-futures","BTCUSDT",1672790484162,45.832,16662.1,16662.0,13.399]
["binance-futures","BTCUSDT",1672790484200,47.786,16662.1,16662.0,11.548]
["binance-futures","BTCUSDT",1672790484233,47.757,16662.1,16662.0,10.758]
["binance-futures","BTCUSDT",1672790484265,47.698,16662.1,16662.0,10.758]
["binance-futures","BTCUSDT",1672790484297,47.698,16662.1,16662.0,10.79]
["binance-futures","BTCUSDT",1672790484330,47.786,16662.1,16662.0,10.79]
["binance-futures","BTCUSDT",1672790484427,47.786,16662.1,16662.0,10.922]
["binance-futures","BTCUSDT",1672790484458,47.656,16662.1,16662.0,11.337]
["binance-futures","BTCUSDT",1672790484490,47.744,16662.1,16662.0,11.338]
["binance-futures","BTCUSDT",1672790484555,47.743,16662.1,16662.0,11.338]
["binance-futures","BTCUSDT",1672790484589,47.743,16662.1,16662.0,11.322]
["binance-futures","BTCUSDT",1672790484621,47.743,16662.1,16662.0,11.332]
["binance-futures","BTCUSDT",1672790484754,47.748,16662.1,16662.0,11.332]
["binance-futures","BTCUSDT",1672790484786,47.743,16662.1,16662.0,11.332]
["binance-futures","BTCUSDT",1672790484850,47.743,16662.1,16662.0,11.982]
["binance-futures","BTCUSDT",1672790484913,47.655,16662.1,16662.0,11.98]
["binance-futures","BTCUSDT",1672790484945,47.655,16662.1,16662.0,12.053]
["binance-futures","BTCUSDT",1672790484979,47.714,16662.1,16662.0,12.053]
["binance-futures","BTCUSDT",1672790485012,48.914,16662.1,16662.0,12.113]
["binance-futures","BTCUSDT",1672790485047,48.914,16662.1,16662.0,11.313]
["binance-futures","BTCUSDT",1672790485080,47.714,16662.1,16662.0,11.313]
["binance-futures","BTCUSDT",1672790485112,47.672,16662.1,16662.0,12.301]
["binance-futures","BTCUSDT",1672790485143,47.672,16662.1,16662.0,11.313]
["binance-futures","BTCUSDT",1672790485210,47.668,16662.1,16662.0,11.312]
["binance-futures","BTCUSDT",1672790485239,47.668,16662.1,16662.0,11.313]
["binance-futures","BTCUSDT",1672790485340,47.668,16662.1,16662.0,11.317]
["binance-futures","BTCUSDT",1672790485372,45.014,16662.1,16662.0,12.817]
["binance-futures","BTCUSDT",1672790485404,45.009,16662.1,16662.0,13.517]
["binance-futures","BTCUSDT",1672790485437,44.409,16662.1,16662.0,13.517]
["binance-futures","BTCUSDT",1672790485469,44.259,16662.1,16662.0,13.542]
["binance-futures","BTCUSDT",1672790485499,44.318,16662.1,16662.0,13.542]
["binance-futures","BTCUSDT",1672790485567,44.014,16662.1,16662.0,11.168]
["binance-futures","BTCUSDT",1672790485599,44.389,16662.1,16662.0,11.851]
["binance-futures","BTCUSDT",1672790485633,44.53,16662.1,16662.0,11.201]
["binance-futures","BTCUSDT",1672790485666,45.601,16662.1,16662.0,7.901]
["binance-futures","BTCUSDT",1672790485696,45.694,16662.1,16662.0,7.901]
["binance-futures","BTCUSDT",1672790485730,45.606,16662.1,16662.0,7.902]
["binance-futures","BTCUSDT",1672790485761,45.606,16662.1,16662.0,8.402]
["binance-futures","BTCUSDT",1672790485793,45.606,16662.1,16662.0,7.769]
["binance-futures","BTCUSDT",1672790485826,45.694,16662.1,16662.0,7.769]
["binance-futures","BTCUSDT",1672790485889,45.696,16662.1,16662.0,7.769]
["binance-futures","BTCUSDT",1672790485988,45.696,16662.1,16662.0,7.77]
["binance-futures","BTCUSDT",1672790486021,45.637,16662.1,16662.0,8.758]
["binance-futures","BTCUSDT",1672790486053,45.696,16662.1,16662.0,8.758]
["binance-futures","BTCUSDT",1672790486085,45.696,16662.1,16662.0,9.468]
["binance-futures","BTCUSDT",1672790486151,45.667,16662.1,16662.0,9.468]
["binance-futures","BTCUSDT",1672790486185,45.637,16662.1,16662.0,10.768]
["binance-futures","BTCUSDT",1672790486218,45.667,16662.1,16662.0,10.888]
["binance-futures","BTCUSDT",1672790486251,45.608,16662.1,16662.0,10.888]
["binance-futures","BTCUSDT",1672790486317,45.667,16662.1,16662.0,10.888]
["binance-futures","BTCUSDT",1672790486350,45.667,16662.1,16662.0,10.887]
["binance-futures","BTCUSDT",1672790486414,45.693,16662.1,16662.0,9.766]
["binance-futures","BTCUSDT",1672790486447,45.693,16662.1,16662.0,9.468]
["binance-futures","BTCUSDT",1672790486512,45.634,16662.1,16662.0,9.468]
["binance-futures","BTCUSDT",1672790486611,45.634,16662.1,16662.0,9.467]
["binance-futures","BTCUSDT",1672790486905,45.693,16662.1,16662.0,9.467]
["binance-futures","BTCUSDT",1672790487038,45.693,16662.1,16662.0,10.455]
["binance-futures","BTCUSDT",1672790487071,45.834,16662.1,16662.0,9.431]
["binance-futures","BTCUSDT",1672790487102,45.634,16662.1,16662.0,10.419]
["binance-futures","BTCUSDT",1672790487200,45.634,16662.1,16662.0,9.431]
["binance-futures","BTCUSDT",1672790487231,45.722,16662.1,16662.0,9.431]
["binance-futures","BTCUSDT",1672790487266,45.666,16662.1,16662.0,9.415]
["binance-futures","BTCUSDT",1672790487391,45.666,16662.1,16662.0,9.412]
["binance-futures","BTCUSDT",1672790487424,45.7,16662.1,16662.0,9.412]
["binance-futures","BTCUSDT",1672790487455,45.612,16662.1,16662.0,9.421]
["binance-futures","BTCUSDT",1672790487489,46.3,16662.1,16662.0,9.421]
["binance-futures","BTCUSDT",1672790487554,46.263,16662.1,16662.0,9.421]
["binance-futures","BTCUSDT",1672790488014,46.263,16662.1,16662.0,10.409]
["binance-futures","BTCUSDT",1672790488077,46.263,16662.1,16662.0,10.809]
["binance-futures","BTCUSDT",1672790488111,46.175,16662.1,16662.0,10.809]
["binance-futures","BTCUSDT",1672790488209,46.263,16662.1,16662.0,10.809]
["binance-futures","BTCUSDT",1672790488239,46.268,16662.1,16662.0,10.808]
["binance-futures","BTCUSDT",1672790488338,46.268,16662.1,16662.0,10.661]
["binance-futures","BTCUSDT",1672790488368,46.268,16662.1,16662.0,9.268]
["binance-futures","BTCUSDT",1672790488404,46.268,16662.1,16662.0,9.711]
["binance-futures","BTCUSDT",1672790488435,46.268,16662.1,16662.0,9.663]
["binance-futures","BTCUSDT",1672790488468,46.268,16662.1,16662.0,9.734]
["binance-futures","BTCUSDT",1672790488500,46.209,16662.1,16662.0,9.734]
["binance-futures","BTCUSDT",1672790488535,46.268,16662.1,16662.0,9.734]
["binance-futures","BTCUSDT",1672790488631,46.18,16662.1,16662.0,9.735]
["binance-futures","BTCUSDT",1672790488664,46.268,16662.1,16662.0,9.735]
["binance-futures","BTCUSDT",1672790488694,46.267,16662.1,16662.0,9.735]
["binance-futures","BTCUSDT",1672790488760,45.667,16662.1,16662.0,9.581]
["binance-futures","BTCUSDT",1672790488922,45.667,16662.1,16662.0,10.081]
["binance-futures","BTCUSDT",1672790488954,45.667,16662.1,16662.0,9.581]
["binance-futures","BTCUSDT",1672790488986,45.638,16662.1,16662.0,9.581]
["binance-futures","BTCUSDT",1672790489018,45.662,16662.1,16662.0,10.569]
["binance-futures","BTCUSDT",1672790489051,45.662,16662.1,16662.0,11.269]
["binance-futures","BTCUSDT",1672790489081,44.862,16662.1,16662.0,11.269]
["binance-futures","BTCUSDT",1672790489114,44.774,16662.1,16662.0,11.269]
["binance-futures","BTCUSDT",1672790489149,44.862,16662.1,16662.0,11.669]
["binance-futures","BTCUSDT",1672790489245,44.782,16662.1,16662.0,11.669]
["binance-futures","BTCUSDT",1672790489280,44.782,16662.1,16662.0,11.66]
["binance-futures","BTCUSDT",1672790489311,44.723,16662.1,16662.0,11.66]
["binance-futures","BTCUSDT",1672790489343,40.386,16662.1,16662.0,11.66]
["binance-futures","BTCUSDT",1672790489377,40.327,16662.1,16662.0,11.689]
["binance-futures","BTCUSDT",1672790489443,40.301,16662.1,16662.0,12.964]
["binance-futures","BTCUSDT",1672790489473,40.301,16662.1,16662.0,14.778]
["binance-futures","BTCUSDT",1672790489600,39.201,16662.1,16662.0,15.711]
["binance-futures","BTCUSDT",1672790489634,39.201,16662.1,16662.0,15.521]
["binance-futures","BTCUSDT",1672790489666,39.201,16662.1,16662.0,15.688]
["binance-futures","BTCUSDT",1672790489798,36.367,16662.1,16662.0,16.52]
["binance-futures","BTCUSDT",1672790489831,35.233,16662.1,16662.0,17.41]
["binance-futures","BTCUSDT",1672790489963,35.215,16662.1,16662.0,17.32]
["binance-futures","BTCUSDT",1672790489994,35.215,16662.1,16662.0,17.38]
["binance-futures","BTCUSDT",1672790490061,35.215,16662.1,16662.0,17.28]
["binance-futures","BTCUSDT",1672790490092,35.215,16662.1,16662.0,17.22]
["binance-futures","BTCUSDT",1672790490125,35.215,16662.1,16662.0,17.324]
["binance-futures","BTCUSDT",1672790490191,35.215,16662.1,16662.0,17.234]
["binance-futures","BTCUSDT",1672790490319,35.215,16662.1,16662.0,16.996]
["binance-futures","BTCUSDT",1672790490352,34.215,16662.1,16662.0,16.396]
["binance-futures","BTCUSDT",1672790490383,34.213,16662.1,16662.0,16.39]
["binance-futures","BTCUSDT",1672790490415,34.215,16662.1,16662.0,16.23]
["binance-futures","BTCUSDT",1672790490448,34.215,16662.1,16662.0,16.89]
["binance-futures","BTCUSDT",1672790490512,34.215,16662.1,16662.0,16.92]
["binance-futures","BTCUSDT",1672790490545,34.215,16662.1,16662.0,16.98]
["binance-futures","BTCUSDT",1672790490577,34.215,16662.1,16662.0,16.89]
["binance-futures","BTCUSDT",1672790490643,34.215,16662.1,16662.0,16.69]
["binance-futures","BTCUSDT",1672790490705,34.215,16662.1,16662.0,17.29]
["binance-futures","BTCUSDT",1672790490737,34.215,16662.1,16662.0,17.289]
["binance-futures","BTCUSDT",1672790490802,34.215,16662.1,16662.0,17.294]
["binance-futures","BTCUSDT",1672790490832,35.015,16662.1,16662.0,16.694]
["binance-futures","BTCUSDT",1672790490867,35.549,16662.1,16662.0,15.894]
["binance-futures","BTCUSDT",1672790490965,39.945,16662.1,16662.0,15.894]
["binance-futures","BTCUSDT",1672790490995,40.038,16662.1,16662.0,15.894]
["binance-futures","BTCUSDT",1672790491093,39.95,16662.1,16662.0,15.894]
["binance-futures","BTCUSDT",1672790491160,39.95,16662.1,16662.0,15.701]
["binance-futures","BTCUSDT",1672790491190,40.038,16662.1,16662.0,15.701]
["binance-futures","BTCUSDT",1672790491225,40.038,16662.1,16662.0,14.713]
["binance-futures","BTCUSDT",1672790491255,40.038,16662.1,16662.0,14.783]
["binance-futures","BTCUSDT",1672790491288,40.038,16662.1,16662.0,15.383]
["binance-futures","BTCUSDT",1672790491321,39.95,16662.1,16662.0,15.383]
["binance-futures","BTCUSDT",1672790491383,39.95,16662.1,16662.0,15.399]
["binance-futures","BTCUSDT",1672790491417,40.698,16662.1,16662.0,15.404]
["binance-futures","BTCUSDT",1672790491450,40.699,16662.1,16662.0,15.384]
["binance-futures","BTCUSDT",1672790491484,40.699,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790491550,40.67,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790491579,40.639,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790491614,40.668,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790491709,40.609,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790491745,40.58,16662.1,16662.0,16.094]
["binance-futures","BTCUSDT",1672790492004,40.639,16662.1,16662.0,17.082]
["binance-futures","BTCUSDT",1672790492035,40.634,16662.1,16662.0,17.082]
["binance-futures","BTCUSDT",1672790492070,40.575,16662.1,16662.0,17.082]
["binance-futures","BTCUSDT",1672790492101,40.569,16662.1,16662.0,17.482]
["binance-futures","BTCUSDT",1672790492166,40.569,16662.1,16662.0,17.44]
["binance-futures","BTCUSDT",1672790492196,40.657,16662.1,16662.0,17.44]
["binance-futures","BTCUSDT",1672790492295,40.628,16662.1,16662.0,17.44]
["binance-futures","BTCUSDT",1672790492331,40.569,16662.1,16662.0,17.44]
["binance-futures","BTCUSDT",1672790492364,40.569,16662.1,16662.0,16.958]
["binance-futures","BTCUSDT",1672790492394,39.969,16662.1,16662.0,17.856]
["binance-futures","BTCUSDT",1672790492427,39.969,16662.1,16662.0,17.803]
["binance-futures","BTCUSDT",1672790492460,39.924,16662.1,16662.0,17.803]
["binance-futures","BTCUSDT",1672790492491,40.012,16662.1,16662.0,18.453]
["binance-futures","BTCUSDT",1672790492587,39.924,16662.1,16662.0,18.453]
["binance-futures","BTCUSDT",1672790492622,34.828,16662.1,16662.0,18.653]
["binance-futures","BTCUSDT",1672790492783,34.826,16662.1,16662.0,18.653]
["binance-futures","BTCUSDT",1672790492815,34.292,16662.1,16662.0,18.653]
["binance-futures","BTCUSDT",1672790492942,23.627,16662.1,16662.0,24.451]
["binance-futures","BTCUSDT",1672790492978,13.954,16662.1,16662.0,25.192]
["binance-futures","BTCUSDT",1672790493011,12.486,16662.1,16662.0,25.831]
["binance-futures","BTCUSDT",1672790493107,12.486,16662.1,16662.0,25.866]
["binance-futures","BTCUSDT",1672790493139,12.486,16662.1,16662.0,25.983]
["binance-futures","BTCUSDT",1672790493173,12.486,16662.1,16662.0,25.996]
["binance-futures","BTCUSDT",1672790493205,12.486,16662.1,16662.0,25.924]
["binance-futures","BTCUSDT",1672790493236,7.329,16662.1,16662.0,29.434]
["binance-futures","BTCUSDT",1672790493271,6.849,16662.1,16662.0,32.132]
["binance-futures","BTCUSDT",1672790493302,6.825,16662.1,16662.0,32.213]
["binance-futures","BTCUSDT",1672790493366,6.825,16662.1,16662.0,32.166]
["binance-futures","BTCUSDT",1672790493399,6.291,16662.1,16662.0,32.637]
["binance-futures","BTCUSDT",1672790493431,6.291,16662.1,16662.0,33.934]
["binance-futures","BTCUSDT",1672790493464,6.281,16662.1,16662.0,33.927]
["binance-futures","BTCUSDT",1672790493496,6.281,16662.1,16662.0,32.63]
["binance-futures","BTCUSDT",1672790493592,6.281,16662.1,16662.0,34.0]
["binance-futures","BTCUSDT",1672790493627,6.281,16662.1,16662.0,31.815]
["binance-futures","BTCUSDT",1672790493657,6.281,16662.1,16662.0,31.864]
["binance-futures","BTCUSDT",1672790493754,6.281,16662.1,16662.0,32.515]
["binance-futures","BTCUSDT",1672790494015,6.281,16662.1,16662.0,32.345]
["binance-futures","BTCUSDT",1672790494079,6.281,16662.1,16662.0,32.318]
["binance-futures","BTCUSDT",1672790494111,6.281,16662.1,16662.0,34.803]
["binance-futures","BTCUSDT",1672790494239,6.815,16662.1,16662.0,34.745]
["binance-futures","BTCUSDT",1672790494337,6.815,16662.1,16662.0,34.254]
["binance-futures","BTCUSDT",1672790494368,6.815,16662.1,16662.0,34.279]
["binance-futures","BTCUSDT",1672790494400,6.815,16662.1,16662.0,34.129]
["binance-futures","BTCUSDT",1672790494530,6.815,16662.1,16662.0,34.107]
["binance-futures","BTCUSDT",1672790494627,6.815,16662.1,16662.0,34.109]
["binance-futures","BTCUSDT",1672790494692,6.815,16662.1,16662.0,32.005]
["binance-futures","BTCUSDT",1672790494724,6.745,16662.1,16662.0,32.005]
["binance-futures","BTCUSDT",1672790494790,6.745,16662.1,16662.0,34.256]
["binance-futures","BTCUSDT",1672790494856,6.674,16662.1,16662.0,34.255]
["binance-futures","BTCUSDT",1672790494920,6.674,16662.1,16662.0,34.197]
["binance-futures","BTCUSDT",1672790494952,6.409,16662.1,16662.0,34.197]
["binance-futures","BTCUSDT",1672790495017,6.399,16662.1,16662.0,34.197]
["binance-futures","BTCUSDT",1672790495050,6.399,16662.1,16662.0,34.297]
["binance-futures","BTCUSDT",1672790495080,6.399,16662.1,16662.0,34.092]
["binance-futures","BTCUSDT",1672790495148,6.399,16662.1,16662.0,34.069]
["binance-futures","BTCUSDT",1672790495212,6.399,16662.1,16662.0,34.083]
["binance-futures","BTCUSDT",1672790495248,6.404,16662.1,16662.0,34.083]
["binance-futures","BTCUSDT",1672790495312,6.404,16662.1,16662.0,34.511]
["binance-futures","BTCUSDT",1672790495377,6.404,16662.1,16662.0,34.516]
["binance-futures","BTCUSDT",1672790495410,6.404,16662.1,16662.0,35.015]
["binance-futures","BTCUSDT",1672790495445,6.404,16662.1,16662.0,35.0]
["binance-futures","BTCUSDT",1672790495475,9.604,16662.1,16662.0,34.52]
["binance-futures","BTCUSDT",1672790495507,9.604,16662.1,16662.0,35.817]
["binance-futures","BTCUSDT",1672790495573,9.604,16662.1,16662.0,35.816]
["binance-futures","BTCUSDT",1672790495604,9.604,16662.1,16662.0,35.542]
["binance-futures","BTCUSDT",1672790495704,9.604,16662.1,16662.0,35.59]
["binance-futures","BTCUSDT",1672790495737,9.604,16662.1,16662.0,32.042]
["binance-futures","BTCUSDT",1672790495768,9.604,16662.1,16662.0,31.242]
["binance-futures","BTCUSDT",1672790495801,9.604,16662.1,16662.0,31.195]
["binance-futures","BTCUSDT",1672790495866,9.604,16662.1,16662.0,32.492]
["binance-futures","BTCUSDT",1672790495899,9.604,16662.1,16662.0,31.184]
["binance-futures","BTCUSDT",1672790495964,9.543,16662.1,16662.0,31.184]
["binance-futures","BTCUSDT",1672790496155,9.543,16662.1,16662.0,31.188]
["binance-futures","BTCUSDT",1672790496321,9.543,16662.1,16662.0,31.128]
["binance-futures","BTCUSDT",1672790496354,9.55,16662.1,16662.0,30.694]
["binance-futures","BTCUSDT",1672790496385,9.55,16662.1,16662.0,31.176]
["binance-futures","BTCUSDT",1672790496515,9.55,16662.1,16662.0,31.156]
["binance-futures","BTCUSDT",1672790496546,9.55,16662.1,16662.0,31.115]
["binance-futures","BTCUSDT",1672790496616,9.55,16662.1,16662.0,32.652]
["binance-futures","BTCUSDT",1672790496647,9.552,16662.1,16662.0,32.652]
["binance-futures","BTCUSDT",1672790496679,9.551,16662.1,16662.0,31.164]
["binance-futures","BTCUSDT",1672790496745,9.551,16662.1,16662.0,31.115]
["binance-futures","BTCUSDT",1672790496776,9.551,16662.1,16662.0,31.396]
["binance-futures","BTCUSDT",1672790496841,9.551,16662.1,16662.0,31.351]
["binance-futures","BTCUSDT",1672790496875,9.55,16662.1,16662.0,31.351]
["binance-futures","BTCUSDT",1672790497099,9.55,16662.1,16662.0,32.744]
["binance-futures","BTCUSDT",1672790497132,9.554,16662.1,16662.0,32.744]
["binance-futures","BTCUSDT",1672790497229,9.548,16662.1,16662.0,32.744]
["binance-futures","BTCUSDT",1672790497263,9.526,16662.1,16662.0,32.944]
["binance-futures","BTCUSDT",1672790497294,9.526,16662.1,16662.0,32.544]
["binance-futures","BTCUSDT",1672790497359,9.526,16662.1,16662.0,32.48]
["binance-futures","BTCUSDT",1672790497426,9.526,16662.1,16662.0,32.377]
["binance-futures","BTCUSDT",1672790497618,9.526,16662.1,16662.0,30.984]
["binance-futures","BTCUSDT",1672790497650,9.529,16662.1,16662.0,30.984]
["binance-futures","BTCUSDT",1672790497684,9.472,16662.1,16662.0,31.006]
["binance-futures","BTCUSDT",1672790497748,13.16,16662.1,16662.0,30.079]
["binance-futures","BTCUSDT",1672790497780,15.208,16662.1,16662.0,29.628]
["binance-futures","BTCUSDT",1672790497846,15.208,16662.1,16662.0,29.579]
["binance-futures","BTCUSDT",1672790497880,15.188,16662.1,16662.0,30.064]
["binance-futures","BTCUSDT",1672790497978,14.588,16662.1,16662.0,30.064]
["binance-futures","BTCUSDT",1672790498047,14.6,16662.1,16662.0,29.84]
["binance-futures","BTCUSDT",1672790498079,14.608,16662.1,16662.0,29.195]
["binance-futures","BTCUSDT",1672790498112,14.6,16662.1,16662.0,29.395]
["binance-futures","BTCUSDT",1672790498146,14.6,16662.1,16662.0,29.865]
["binance-futures","BTCUSDT",1672790498209,14.603,16662.1,16662.0,29.865]
["binance-futures","BTCUSDT",1672790498307,14.603,16662.1,16662.0,29.785]
["binance-futures","BTCUSDT",1672790498373,14.603,16662.1,16662.0,29.809]
["binance-futures","BTCUSDT",1672790498472,3.844,16662.1,16662.0,32.859]
["binance-futures","BTCUSDT",1672790498498,0.033,16663.5,16663.1,38.094]
["binance-futures","BTCUSDT",1672790498532,2.932,16663.7,16663.6,9.36]
["binance-futures","BTCUSDT",1672790498563,2.732,16663.7,16663.6,39.231]
["binance-futures","BTCUSDT",1672790498596,22.078,16663.7,16663.6,46.578]
["binance-futures","BTCUSDT",1672790498630,22.886,16663.7,16663.6,48.718]
["binance-futures","BTCUSDT",1672790498663,25.011,16663.7,16663.6,46.838]
["binance-futures","BTCUSDT",1672790498695,25.011,16663.7,16663.6,51.336]
["binance-futures","BTCUSDT",1672790498728,24.475,16663.7,16663.6,51.861]
["binance-futures","BTCUSDT",1672790498758,24.475,16663.7,16663.6,51.814]
["binance-futures","BTCUSDT",1672790498793,24.488,16663.7,16663.6,51.863]
["binance-futures","BTCUSDT",1672790498825,23.93,16663.7,16663.6,51.863]
["binance-futures","BTCUSDT",1672790498856,24.115,16663.7,16663.6,36.666]
["binance-futures","BTCUSDT",1672790498890,24.295,16663.7,16663.6,37.272]
["binance-futures","BTCUSDT",1672790498953,24.295,16663.7,16663.6,35.881]
["binance-futures","BTCUSDT",1672790498988,22.855,16663.7,16663.6,35.916]
["binance-futures","BTCUSDT",1672790499019,22.868,16663.7,16663.6,36.904]
["binance-futures","BTCUSDT",1672790499050,21.306,16663.7,16663.6,36.994]
["binance-futures","BTCUSDT",1672790499082,21.306,16663.7,16663.6,37.534]
["binance-futures","BTCUSDT",1672790499183,21.306,16663.7,16663.6,37.584]
["binance-futures","BTCUSDT",1672790499214,21.306,16663.7,16663.6,38.158]
["binance-futures","BTCUSDT",1672790499246,21.306,16663.7,16663.6,37.673]
["binance-futures","BTCUSDT",1672790499278,21.294,16663.7,16663.6,37.673]
["binance-futures","BTCUSDT",1672790499312,21.305,16663.7,16663.6,37.583]
["binance-futures","BTCUSDT",1672790499374,21.317,16663.7,16663.6,37.583]
["binance-futures","BTCUSDT",1672790499409,22.517,16663.7,16663.6,29.85]
["binance-futures","BTCUSDT",1672790499441,28.041,16663.7,16663.6,26.665]
["binance-futures","BTCUSDT",1672790499473,28.935,16663.7,16663.6,24.54]
["binance-futures","BTCUSDT",1672790499503,28.847,16663.7,16663.6,26.027]
["binance-futures","BTCUSDT",1672790499571,28.848,16663.7,16663.6,26.027]
["binance-futures","BTCUSDT",1672790499667,28.442,16663.7,16663.6,26.242]
["binance-futures","BTCUSDT",1672790499703,27.892,16663.7,16663.6,26.242]
["binance-futures","BTCUSDT",1672790499735,27.891,16663.7,16663.6,26.244]
["binance-futures","BTCUSDT",1672790499834,27.895,16663.7,16663.6,26.244]
["binance-futures","BTCUSDT",1672790500029,27.895,16663.7,16663.6,25.144]
["binance-futures","BTCUSDT",1672790500127,27.895,16663.7,16663.6,24.156]
["binance-futures","BTCUSDT",1672790500159,27.895,16663.7,16663.6,25.144]
["binance-futures","BTCUSDT",1672790500226,27.095,16663.7,16663.6,25.144]
["binance-futures","BTCUSDT",1672790500259,27.096,16663.7,16663.6,25.144]
["binance-futures","BTCUSDT",1672790500325,27.1,16663.7,16663.6,25.144]
["binance-futures","BTCUSDT",1672790500360,29.659,16663.7,16663.6,24.108]
["binance-futures","BTCUSDT",1672790500393,29.667,16663.7,16663.6,23.893]
["binance-futures","BTCUSDT",1672790500426,29.667,16663.7,16663.6,23.906]
["binance-futures","BTCUSDT",1672790500489,29.667,16663.7,16663.6,23.966]
["binance-futures","BTCUSDT",1672790500522,29.667,16663.7,16663.6,22.424]
["binance-futures","BTCUSDT",1672790500554,29.653,16663.7,16663.6,23.721]
["binance-futures","BTCUSDT",1672790500586,30.453,16663.7,16663.6,21.224]
["binance-futures","BTCUSDT",1672790500720,30.453,16663.7,16663.6,19.201]
["binance-futures","BTCUSDT",1672790500848,30.443,16663.7,16663.6,19.201]
["binance-futures","BTCUSDT",1672790500976,30.531,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501010,30.53,16663.7,16663.6,20.092]
["binance-futures","BTCUSDT",1672790501042,30.53,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501075,31.09,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501139,31.269,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501170,31.178,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501201,31.19,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501237,31.131,16663.7,16663.6,19.104]
["binance-futures","BTCUSDT",1672790501265,31.102,16663.7,16663.6,18.049]
["binance-futures","BTCUSDT",1672790501300,31.31,16663.7,16663.6,18.049]
["binance-futures","BTCUSDT",1672790501332,31.519,16663.7,16663.6,17.428]
["binance-futures","BTCUSDT",1672790501365,31.519,16663.7,16663.6,17.434]
["binance-futures","BTCUSDT",1672790501399,31.431,16663.7,16663.6,17.434]
["binance-futures","BTCUSDT",1672790501432,31.6,16663.7,16663.6,17.359]
["binance-futures","BTCUSDT",1672790501466,31.688,16663.7,16663.6,17.359]
["binance-futures","BTCUSDT",1672790501498,32.288,16663.7,16663.6,17.359]
["binance-futures","BTCUSDT",1672790501561,32.111,16663.7,16663.6,17.359]
["binance-futures","BTCUSDT",1672790501592,34.877,16663.7,16663.6,11.393]
["binance-futures","BTCUSDT",1672790501627,37.217,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790501655,37.222,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790501691,37.217,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790501790,36.673,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790501886,36.468,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790501981,36.473,16663.7,16663.6,7.282]
["binance-futures","BTCUSDT",1672790502014,39.673,16663.7,16663.6,7.209]
["binance-futures","BTCUSDT",1672790502110,39.668,16663.7,16663.6,7.211]
["binance-futures","BTCUSDT",1672790502145,39.673,16663.7,16663.6,7.211]
["binance-futures","BTCUSDT",1672790502210,39.644,16663.7,16663.6,7.189]
["binance-futures","BTCUSDT",1672790502305,39.649,16663.7,16663.6,7.189]
["binance-futures","BTCUSDT",1672790502338,39.444,16663.7,16663.6,7.189]
["binance-futures","BTCUSDT",1672790502370,39.444,16663.7,16663.6,7.201]
["binance-futures","BTCUSDT",1672790502434,39.646,16663.7,16663.6,7.201]
["binance-futures","BTCUSDT",1672790502566,39.651,16663.7,16663.6,7.201]
["binance-futures","BTCUSDT",1672790502697,39.651,16663.7,16663.6,6.934]
["binance-futures","BTCUSDT",1672790502989,39.646,16663.7,16663.6,6.934]
["binance-futures","BTCUSDT",1672790503021,42.964,16663.7,16663.6,6.934]
["binance-futures","BTCUSDT",1672790503052,55.948,16663.5,16663.4,0.013]
["binance-futures","BTCUSDT",1672790503082,67.085,16663.5,16663.4,0.52]
["binance-futures","BTCUSDT",1672790503115,69.0,16663.5,16663.4,0.52]
["binance-futures","BTCUSDT",1672790503150,72.081,16663.5,16663.4,0.58]
["binance-futures","BTCUSDT",1672790503214,72.481,16663.5,16663.4,0.572]
["binance-futures","BTCUSDT",1672790503246,73.672,16663.5,16663.4,1.308]
["binance-futures","BTCUSDT",1672790503277,73.123,16663.5,16663.4,1.308]
["binance-futures","BTCUSDT",1672790503311,75.814,16663.5,16663.4,1.308]
["binance-futures","BTCUSDT",1672790503342,75.827,16663.5,16663.4,1.308]
["binance-futures","BTCUSDT",1672790503440,74.153,16663.5,16663.4,1.316]
["binance-futures","BTCUSDT",1672790503471,72.388,16663.5,16663.4,1.316]
["binance-futures","BTCUSDT",1672790503505,71.988,16663.5,16663.4,1.32]
["binance-futures","BTCUSDT",1672790503608,72.167,16663.5,16663.4,1.32]
["binance-futures","BTCUSDT",1672790503641,72.168,16663.5,16663.4,1.32]
["binance-futures","BTCUSDT",1672790503706,72.173,16663.5,16663.4,1.32]
["binance-futures","BTCUSDT",1672790503804,72.168,16663.5,16663.4,1.32]
["binance-futures","BTCUSDT",1672790503835,72.168,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790503869,72.177,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790503900,72.182,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790503965,72.177,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504028,75.377,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504093,75.382,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504127,75.932,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504159,75.931,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504192,75.932,16663.5,16663.4,1.345]
["binance-futures","BTCUSDT",1672790504223,75.932,16663.5,16663.4,1.353]
["binance-futures","BTCUSDT",1672790504254,74.973,16663.5,16663.4,1.348]
["binance-futures","BTCUSDT",1672790504351,74.973,16663.5,16663.4,1.456]
["binance-futures","BTCUSDT",1672790504512,74.973,16663.5,16663.4,1.403]
["binance-futures","BTCUSDT",1672790504544,74.968,16663.5,16663.4,1.403]
["binance-futures","BTCUSDT",1672790504705,74.973,16663.5,16663.4,1.403]
["binance-futures","BTCUSDT",1672790504739,74.967,16663.5,16663.4,1.403]
["binance-futures","BTCUSDT",1672790504770,74.968,16663.5,16663.4,1.343]
["binance-futures","BTCUSDT",1672790504802,74.973,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790504929,74.968,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790505028,74.973,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790505157,74.972,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790505187,74.967,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790505222,74.972,16663.5,16663.4,1.54]
["binance-futures","BTCUSDT",1672790505352,74.972,16663.5,16663.4,1.558]
["binance-futures","BTCUSDT",1672790505384,74.971,16663.5,16663.4,1.558]
["binance-futures","BTCUSDT",1672790505416,74.972,16663.5,16663.4,1.558]
["binance-futures","BTCUSDT",1672790505544,74.967,16663.5,16663.4,1.558]
["binance-futures","BTCUSDT",1672790505642,74.966,16663.5,16663.4,1.558]
["binance-futures","BTCUSDT",1672790505834,75.487,16663.5,16663.4,1.559]
["binance-futures","BTCUSDT",1672790505996,75.488,16663.5,16663.4,1.559]
["binance-futures","BTCUSDT",1672790506029,67.99,16663.5,16663.4,1.559]
["binance-futures","BTCUSDT",1672790506061,65.841,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506352,65.849,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506384,66.399,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506481,66.549,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506642,66.548,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506674,66.549,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506772,67.349,16663.5,16663.4,2.359]
["binance-futures","BTCUSDT",1672790506837,68.149,16663.5,16663.4,1.959]
["binance-futures","BTCUSDT",1672790506869,68.349,16663.5,16663.4,1.559]
["binance-futures","BTCUSDT",1672790506932,68.349,16663.5,16663.4,1.6]
["binance-futures","BTCUSDT",1672790507064,68.349,16663.5,16663.4,1.807]
["binance-futures","BTCUSDT",1672790507192,68.348,16663.5,16663.4,1.807]
["binance-futures","BTCUSDT",1672790507221,68.349,16663.5,16663.4,1.806]
["binance-futures","BTCUSDT",1672790507290,68.149,16663.5,16663.4,1.806]
["binance-futures","BTCUSDT",1672790507742,68.148,16663.5,16663.4,1.806]
["binance-futures","BTCUSDT",1672790507775,68.149,16663.5,16663.4,1.806]
["binance-futures","BTCUSDT",1672790508161,68.149,16663.5,16663.4,1.805]
["binance-futures","BTCUSDT",1672790508292,68.149,16663.5,16663.4,1.679]
["binance-futures","BTCUSDT",1672790508324,68.147,16663.5,16663.4,1.774]
["binance-futures","BTCUSDT",1672790508357,68.209,16663.5,16663.4,1.774]
["binance-futures","BTCUSDT",1672790508521,68.209,16663.5,16663.4,1.531]
["binance-futures","BTCUSDT",1672790508942,68.208,16663.5,16663.4,1.531]
["binance-futures","BTCUSDT",1672790508974,68.209,16663.5,16663.4,1.531]
["binance-futures","BTCUSDT",1672790509008,68.409,16663.5,16663.4,1.531]
["binance-futures","BTCUSDT",1672790509200,68.348,16663.5,16663.4,1.531]
["binance-futures","BTCUSDT",1672790509264,68.348,16663.5,16663.4,1.526]
["binance-futures","BTCUSDT",1672790509298,68.348,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509329,68.347,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509394,68.409,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509426,68.209,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509459,68.209,16663.5,16663.4,1.5]
["binance-futures","BTCUSDT",1672790509493,68.208,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509523,68.209,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509557,68.147,16663.5,16663.4,1.1]
["binance-futures","BTCUSDT",1672790509622,68.255,16663.5,16663.4,1.0]
["binance-futures","BTCUSDT",1672790509984,68.412,16663.5,16663.4,1.0]
["binance-futures","BTCUSDT",1672790510082,68.411,16663.5,16663.4,1.0]
["binance-futures","BTCUSDT",1672790510114,68.412,16663.5,16663.4,1.0]
["binance-futures","BTCUSDT",1672790510276,68.412,16663.5,16663.4,0.905]
["binance-futures","BTCUSDT",1672790510311,68.412,16663.5,16663.4,0.974]
["binance-futures","BTCUSDT",1672790510698,68.411,16663.5,16663.4,0.974]
["binance-futures","BTCUSDT",1672790510731,68.412,16663.5,16663.4,0.974]
["binance-futures","BTCUSDT",1672790510955,68.412,16663.5,16663.4,0.849]
["binance-futures","BTCUSDT",1672790510987,68.412,16663.5,16663.4,1.245]
["binance-futures","BTCUSDT",1672790511084,68.412,16663.5,16663.4,1.238]
["binance-futures","BTCUSDT",1672790511117,68.412,16663.5,16663.4,1.252]
["binance-futures","BTCUSDT",1672790511181,61.077,16663.3,16663.2,0.442]
["binance-futures","BTCUSDT",1672790511208,84.397,16663.3,16663.2,0.431]
["binance-futures","BTCUSDT",1672790511244,85.67,16663.3,16663.2,0.43]
["binance-futures","BTCUSDT",1672790511278,85.825,16663.3,16663.2,0.43]
["binance-futures","BTCUSDT",1672790511309,85.821,16663.3,16663.2,0.445]
["binance-futures","BTCUSDT",1672790511341,85.847,16663.3,16663.2,0.445]
["binance-futures","BTCUSDT",1672790511373,85.442,16663.3,16663.2,1.744]
["binance-futures","BTCUSDT",1672790511505,85.599,16663.3,16663.2,1.744]
["binance-futures","BTCUSDT",1672790511603,86.964,16663.3,16663.2,1.744]
["binance-futures","BTCUSDT",1672790511829,86.904,16663.3,16663.2,1.744]
["binance-futures","BTCUSDT",1672790511863,86.905,16663.3,16663.2,1.744]
["binance-futures","BTCUSDT",1672790511958,86.905,16663.3,16663.2,1.629]
["binance-futures","BTCUSDT",1672790512026,89.105,16663.3,16663.2,1.629]
["binance-futures","BTCUSDT",1672790512058,90.492,16663.3,16663.2,1.629]
["binance-futures","BTCUSDT",1672790512092,90.359,16663.3,16663.2,1.629]
["binance-futures","BTCUSDT",1672790512286,90.364,16663.3,16663.2,1.821]
["binance-futures","BTCUSDT",1672790512318,90.359,16663.3,16663.2,1.821]
["binance-futures","BTCUSDT",1672790512350,90.364,16663.3,16663.2,1.821]
["binance-futures","BTCUSDT",1672790512381,90.363,16663.3,16663.2,1.821]
["binance-futures","BTCUSDT",1672790512413,90.364,16663.3,16663.2,1.645]
["binance-futures","BTCUSDT",1672790512447,90.364,16663.3,16663.2,1.646]
["binance-futures","BTCUSDT",1672790512480,90.484,16663.3,16663.2,1.646]
["binance-futures","BTCUSDT",1672790512704,90.489,16663.3,16663.2,1.646]
["binance-futures","BTCUSDT",1672790512834,90.484,16663.3,16663.2,1.646]
["binance-futures","BTCUSDT",1672790513092,90.483,16663.3,16663.2,1.706]
["binance-futures","BTCUSDT",1672790513124,90.484,16663.3,16663.2,1.706]
["binance-futures","BTCUSDT",1672790513156,80.93,16663.3,16663.2,1.956]
["binance-futures","BTCUSDT",1672790513189,80.93,16663.3,16663.2,2.356]
["binance-futures","BTCUSDT",1672790513455,80.929,16663.3,16663.2,2.356]
["binance-futures","BTCUSDT",1672790513487,80.929,16663.3,16663.2,2.347]
["binance-futures","BTCUSDT",1672790513557,80.784,16663.3,16663.2,2.347]
["binance-futures","BTCUSDT",1672790513622,81.314,16663.3,16663.2,2.347]
["binance-futures","BTCUSDT",1672790513654,81.313,16663.3,16663.2,2.097]
["binance-futures","BTCUSDT",1672790513688,81.314,16663.3,16663.2,1.902]
["binance-futures","BTCUSDT",1672790513719,81.314,16663.3,16663.2,2.302]
["binance-futures","BTCUSDT",1672790513751,81.864,16663.3,16663.2,2.302]
["binance-futures","BTCUSDT",1672790513850,81.864,16663.3,16663.2,2.304]
["binance-futures","BTCUSDT",1672790513914,81.864,16663.3,16663.2,2.204]
["binance-futures","BTCUSDT",1672790514142,81.864,16663.3,16663.2,1.949]
["binance-futures","BTCUSDT",1672790514176,81.862,16663.3,16663.2,1.949]
["binance-futures","BTCUSDT",1672790514206,81.861,16663.3,16663.2,1.549]
["binance-futures","BTCUSDT",1672790514239,81.862,16663.3,16663.2,1.549]
["binance-futures","BTCUSDT",1672790514271,81.862,16663.3,16663.2,1.704]
["binance-futures","BTCUSDT",1672790514335,81.856,16663.3,16663.2,1.704]
["binance-futures","BTCUSDT",1672790514630,81.856,16663.3,16663.2,1.645]
["binance-futures","BTCUSDT",1672790514793,81.857,16663.3,16663.2,1.645]
["binance-futures","BTCUSDT",1672790514824,81.856,16663.3,16663.2,1.645]
["binance-futures","BTCUSDT",1672790514856,81.857,16663.3,16663.2,1.645]
["binance-futures","BTCUSDT",1672790514920,81.857,16663.3,16663.2,1.24]
["binance-futures","BTCUSDT",1672790515377,81.856,16663.3,16663.2,1.24]
["binance-futures","BTCUSDT",1672790515409,81.857,16663.3,16663.2,1.24]
["binance-futures","BTCUSDT",1672790515507,81.857,16663.3,16663.2,1.239]
["binance-futures","BTCUSDT",1672790515535,72.082,16663.3,16663.2,6.638]
["binance-futures","BTCUSDT",1672790515572,70.556,16663.3,16663.2,6.838]
["binance-futures","BTCUSDT",1672790515604,70.556,16663.3,16663.2,6.638]
["binance-futures","BTCUSDT",1672790515637,71.056,16663.3,16663.2,6.138]
["binance-futures","BTCUSDT",1672790515702,71.431,16663.3,16663.2,4.838]
["binance-futures","BTCUSDT",1672790515832,71.431,16663.3,16663.2,4.038]
["binance-futures","BTCUSDT",1672790515993,72.98,16663.3,16663.2,2.788]
["binance-futures","BTCUSDT",1672790516025,76.081,16663.3,16663.2,2.288]
["binance-futures","BTCUSDT",1672790516058,76.201,16663.3,16663.2,2.288]
["binance-futures","BTCUSDT",1672790516154,78.201,16663.3,16663.2,2.288]
["binance-futures","BTCUSDT",1672790516187,75.001,16663.3,16663.2,2.288]
["binance-futures","BTCUSDT",1672790516254,74.881,16663.3,16663.2,2.266]
["binance-futures","BTCUSDT",1672790516286,74.881,16663.3,16663.2,2.251]
["binance-futures","BTCUSDT",1672790516317,74.88,16663.3,16663.2,2.251]
["binance-futures","BTCUSDT",1672790516348,74.875,16663.3,16663.2,2.251]
["binance-futures","BTCUSDT",1672790516380,74.995,16663.3,16663.2,2.051]
["binance-futures","BTCUSDT",1672790516448,75.247,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790516541,75.246,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790516574,75.247,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790516735,75.127,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790516996,75.247,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790517030,78.447,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790517061,75.17,16663.3,16663.2,1.441]
["binance-futures","BTCUSDT",1672790517095,78.17,16663.3,16663.2,1.451]
["binance-futures","BTCUSDT",1672790517127,78.17,16663.3,16663.2,1.851]
["binance-futures","BTCUSDT",1672790517257,78.05,16663.3,16663.2,1.449]
["binance-futures","BTCUSDT",1672790517451,74.846,16663.3,16663.2,1.449]
["binance-futures","BTCUSDT",1672790517483,74.966,16663.3,16663.2,1.449]
["binance-futures","BTCUSDT",1672790517581,74.965,16663.3,16663.2,1.449]
["binance-futures","BTCUSDT",1672790517614,74.964,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790517647,74.965,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790517678,74.845,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790517711,74.295,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790517845,74.415,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790518039,77.615,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790518169,77.348,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790518201,77.229,16663.3,16663.2,1.849]
["binance-futures","BTCUSDT",1672790518266,77.229,16663.3,16663.2,1.872]
["binance-futures","BTCUSDT",1672790518335,77.349,16663.3,16663.2,1.872]
["binance-futures","BTCUSDT",1672790518471,74.009,16663.3,16663.2,6.073]
["binance-futures","BTCUSDT",1672790518502,73.889,16663.3,16663.2,6.323]
["binance-futures","BTCUSDT",1672790518535,73.889,16663.3,16663.2,6.923]
["binance-futures","BTCUSDT",1672790518569,73.889,16663.3,16663.2,6.936]
["binance-futures","BTCUSDT",1672790518599,73.889,16663.3,16663.2,2.736]
["binance-futures","BTCUSDT",1672790518733,73.888,16663.3,16663.2,2.736]
["binance-futures","BTCUSDT",1672790518764,73.889,16663.3,16663.2,2.736]
["binance-futures","BTCUSDT",1672790518830,74.009,16663.3,16663.2,2.736]
["binance-futures","BTCUSDT",1672790518898,74.009,16663.3,16663.2,1.248]
["binance-futures","BTCUSDT",1672790518930,52.645,16663.3,16663.2,0.898]
["binance-futures","BTCUSDT",1672790518962,52.775,16663.3,16663.2,0.498]
["binance-futures","BTCUSDT",1672790518995,52.655,16663.3,16663.2,0.848]
["binance-futures","BTCUSDT",1672790519026,55.655,16663.3,16663.2,0.848]
["binance-futures","BTCUSDT",1672790519156,52.655,16663.3,16663.2,0.842]
["binance-futures","BTCUSDT",1672790519252,52.655,16663.3,16663.2,0.886]
["binance-futures","BTCUSDT",1672790519285,52.654,16663.3,16663.2,0.87]
["binance-futures","BTCUSDT",1672790519317,52.655,16663.3,16663.2,0.87]
["binance-futures","BTCUSDT",1672790519348,52.775,16663.3,16663.2,0.87]
["binance-futures","BTCUSDT",1672790519641,52.775,16663.3,16663.2,0.877]
["binance-futures","BTCUSDT",1672790519803,52.775,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790519837,52.774,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790519868,52.775,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790519901,52.655,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790519934,52.775,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790519966,52.655,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790520029,53.684,16663.3,16663.2,1.117]
["binance-futures","BTCUSDT",1672790520062,53.804,16663.3,16663.2,1.717]
["binance-futures","BTCUSDT",1672790520094,52.684,16663.3,16663.2,2.167]
["binance-futures","BTCUSDT",1672790520158,52.707,16663.3,16663.2,2.167]
["binance-futures","BTCUSDT",1672790520193,53.219,16663.3,16663.2,2.167]
["binance-futures","BTCUSDT",1672790520258,53.219,16663.3,16663.2,2.032]
["binance-futures","BTCUSDT",1672790520290,53.219,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520356,53.339,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520388,53.741,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520420,53.898,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520452,53.915,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520485,53.835,16663.3,16663.2,2.004]
["binance-futures","BTCUSDT",1672790520517,53.835,16663.3,16663.2,2.006]
["binance-futures","BTCUSDT",1672790520549,53.715,16663.3,16663.2,2.022]
["binance-futures","BTCUSDT",1672790520711,53.715,16663.3,16663.2,2.033]
["binance-futures","BTCUSDT",1672790520775,53.715,16663.3,16663.2,2.017]
["binance-futures","BTCUSDT",1672790520876,53.716,16663.3,16663.2,2.017]
["binance-futures","BTCUSDT",1672790521037,56.916,16663.3,16663.2,2.077]
["binance-futures","BTCUSDT",1672790521070,53.695,16663.3,16663.2,2.017]
["binance-futures","BTCUSDT",1672790521103,53.524,16663.3,16663.2,4.117]
["binance-futures","BTCUSDT",1672790521136,53.404,16663.3,16663.2,4.104]
["binance-futures","BTCUSDT",1672790521168,53.404,16663.3,16663.2,4.114]
["binance-futures","BTCUSDT",1672790521264,52.204,16663.3,16663.2,4.117]
["binance-futures","BTCUSDT",1672790521330,52.204,16663.3,16663.2,1.916]
["binance-futures","BTCUSDT",1672790521364,52.324,16663.3,16663.2,1.916]
["binance-futures","BTCUSDT",1672790521395,52.323,16663.3,16663.2,1.916]
["binance-futures","BTCUSDT",1672790521459,52.203,16663.3,16663.2,1.916]
["binance-futures","BTCUSDT",1672790521557,52.203,16663.3,16663.2,3.418]
["binance-futures","BTCUSDT",1672790521622,52.203,16663.3,16663.2,3.7]
["binance-futures","BTCUSDT",1672790521653,52.323,16663.3,16663.2,3.7]
["binance-futures","BTCUSDT",1672790521688,52.202,16663.3,16663.2,3.7]
["binance-futures","BTCUSDT",1672790521721,52.202,16663.3,16663.2,3.685]
["binance-futures","BTCUSDT",1672790521789,51.402,16663.3,16663.2,3.685]
["binance-futures","BTCUSDT",1672790521820,46.998,16663.3,16663.2,3.685]
["binance-futures","BTCUSDT",1672790521853,45.85,16663.3,16663.2,9.65]
["binance-futures","BTCUSDT",1672790521885,44.631,16663.3,16663.2,10.049]
["binance-futures","BTCUSDT",1672790521916,44.031,16663.3,16663.2,10.049]
["binance-futures","BTCUSDT",1672790522210,44.243,16663.3,16663.2,10.049]
["binance-futures","BTCUSDT",1672790522240,44.243,16663.3,16663.2,9.982]
["binance-futures","BTCUSDT",1672790522273,44.238,16663.3,16663.2,10.058]
["binance-futures","BTCUSDT",1672790522306,44.238,16663.3,16663.2,9.787]
["binance-futures","BTCUSDT",1672790522338,44.224,16663.3,16663.2,9.787]
["binance-futures","BTCUSDT",1672790522370,43.974,16663.3,16663.2,10.697]
["binance-futures","BTCUSDT",1672790522404,43.974,16663.3,16663.2,11.197]
["binance-futures","BTCUSDT",1672790522436,43.974,16663.3,16663.2,10.697]
["binance-futures","BTCUSDT",1672790522468,43.976,16663.3,16663.2,10.738]
["binance-futures","BTCUSDT",1672790522632,43.976,16663.3,16663.2,10.678]
["binance-futures","BTCUSDT",1672790522665,43.976,16663.3,16663.2,10.691]
["binance-futures","BTCUSDT",1672790522696,43.981,16663.3,16663.2,10.441]
["binance-futures","BTCUSDT",1672790522729,43.981,16663.3,16663.2,10.191]
["binance-futures","BTCUSDT",1672790522893,43.981,16663.3,16663.2,10.187]
["binance-futures","BTCUSDT",1672790523022,45.182,16663.3,16663.2,10.187]
["binance-futures","BTCUSDT",1672790523057,43.982,16663.3,16663.2,10.187]
["binance-futures","BTCUSDT",1672790523184,42.982,16663.3,16663.2,8.987]
["binance-futures","BTCUSDT",1672790523216,27.57,16663.3,16663.2,15.216]
["binance-futures","BTCUSDT",1672790523249,27.89,16663.3,16663.2,16.865]
["binance-futures","BTCUSDT",1672790523282,27.978,16663.3,16663.2,16.866]
["binance-futures","BTCUSDT",1672790523313,27.89,16663.3,16663.2,16.926]
["binance-futures","BTCUSDT",1672790523348,27.986,16663.3,16663.2,16.926]
["binance-futures","BTCUSDT",1672790523477,28.786,16663.3,16663.2,16.416]
["binance-futures","BTCUSDT",1672790523509,36.044,16663.3,16663.2,4.714]
["binance-futures","BTCUSDT",1672790523542,35.712,16663.3,16663.2,3.982]
["binance-futures","BTCUSDT",1672790523606,36.101,16663.3,16663.2,3.83]
["binance-futures","BTCUSDT",1672790523638,36.936,16663.3,16663.2,3.17]
["binance-futures","BTCUSDT",1672790523703,37.536,16663.3,16663.2,3.17]
["binance-futures","BTCUSDT",1672790523735,37.536,16663.3,16663.2,3.169]
["binance-futures","BTCUSDT",1672790523767,37.656,16663.3,16663.2,3.169]
["binance-futures","BTCUSDT",1672790523800,37.456,16663.3,16663.2,3.169]
["binance-futures","BTCUSDT",1672790523962,37.462,16663.3,16663.2,3.169]
["binance-futures","BTCUSDT",1672790523994,38.874,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524027,44.824,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524120,44.274,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524155,44.273,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524187,44.073,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524219,44.074,16663.3,16663.2,2.769]
["binance-futures","BTCUSDT",1672790524250,44.074,16663.3,16663.2,2.751]
["binance-futures","BTCUSDT",1672790524478,44.255,16663.3,16663.2,2.751]
["binance-futures","BTCUSDT",1672790524542,44.792,16663.3,16663.2,2.751]
["binance-futures","BTCUSDT",1672790524736,44.791,16663.3,16663.2,3.057]
["binance-futures","BTCUSDT",1672790524770,44.792,16663.3,16663.2,3.057]
["binance-futures","BTCUSDT",1672790524966,44.892,16663.3,16663.2,3.057]
["binance-futures","BTCUSDT",1672790525294,44.891,16663.3,16663.2,3.056]
["binance-futures","BTCUSDT",1672790525358,44.891,16663.3,16663.2,3.055]
["binance-futures","BTCUSDT",1672790525487,44.869,16663.3,16663.2,3.055]
["binance-futures","BTCUSDT",1672790525554,44.87,16663.3,16663.2,3.055]
["binance-futures","BTCUSDT",1672790525782,44.867,16663.3,16663.2,3.055]
["binance-futures","BTCUSDT",1672790525813,44.866,16663.3,16663.2,3.055]
["binance-futures","BTCUSDT",1672790525912,44.866,16663.3,16663.2,2.222]
["binance-futures","BTCUSDT",1672790525979,44.866,16663.3,16663.2,2.225]
["binance-futures","BTCUSDT",1672790526075,44.877,16663.3,16663.2,2.225]
["binance-futures","BTCUSDT",1672790526175,44.878,16663.3,16663.2,2.225]
["binance-futures","BTCUSDT",1672790526238,44.878,16663.3,16663.2,2.24]
["binance-futures","BTCUSDT",1672790526431,44.878,16663.3,16663.2,2.096]
["binance-futures","BTCUSDT",1672790526624,44.877,16663.3,16663.2,2.096]
["binance-futures","BTCUSDT",1672790526656,44.878,16663.3,16663.2,2.096]
["binance-futures","BTCUSDT",1672790526819,44.878,16663.3,16663.2,2.097]
["binance-futures","BTCUSDT",1672790526851,44.832,16663.3,16663.2,1.718]
["binance-futures","BTCUSDT",1672790526884,44.832,16663.3,16663.2,1.708]
["binance-futures","BTCUSDT",1672790526948,44.832,16663.3,16663.2,1.633]
["binance-futures","BTCUSDT",1672790527011,44.832,16663.3,16663.2,1.737]
["binance-futures","BTCUSDT",1672790527044,44.828,16663.3,16663.2,1.737]
["binance-futures","BTCUSDT",1672790527202,44.827,16663.3,16663.2,1.737]
["binance-futures","BTCUSDT",1672790527237,44.826,16663.3,16663.2,1.761]
["binance-futures","BTCUSDT",1672790527299,45.326,16663.3,16663.2,0.761]
["binance-futures","BTCUSDT",1672790527331,45.876,16663.3,16663.2,1.191]
["binance-futures","BTCUSDT",1672790527365,46.076,16663.3,16663.2,1.191]
["binance-futures","BTCUSDT",1672790527428,46.076,16663.3,16663.2,1.192]
["binance-futures","BTCUSDT",1672790527527,45.876,16663.3,16663.2,1.192]
["binance-futures","BTCUSDT",1672790527559,45.326,16663.3,16663.2,1.192]
["binance-futures","BTCUSDT",1672790527751,45.325,16663.3,16663.2,1.192]
["binance-futures","BTCUSDT",1672790527783,45.326,16663.3,16663.2,1.204]
["binance-futures","BTCUSDT",1672790527881,45.326,16663.3,16663.2,1.203]
["binance-futures","BTCUSDT",1672790528045,45.812,16663.3,16663.2,1.203]
["binance-futures","BTCUSDT",1672790528075,45.812,16663.3,16663.2,1.204]
["binance-futures","BTCUSDT",1672790528239,45.812,16663.3,16663.2,1.051]
["binance-futures","BTCUSDT",1672790528270,45.812,16663.3,16663.2,1.222]
["binance-futures","BTCUSDT",1672790528305,45.812,16663.3,16663.2,2.396]
["binance-futures","BTCUSDT",1672790528337,45.794,16663.3,16663.2,2.4]
["binance-futures","BTCUSDT",1672790528599,45.794,16663.3,16663.2,2.416]
["binance-futures","BTCUSDT",1672790528665,45.794,16663.3,16663.2,2.392]
["binance-futures","BTCUSDT",1672790528824,45.793,16663.3,16663.2,2.392]
["binance-futures","BTCUSDT",1672790529086,45.857,16663.3,16663.2,6.019]
["binance-futures","BTCUSDT",1672790529119,46.343,16663.3,16663.2,5.968]
["binance-futures","BTCUSDT",1672790529316,46.343,16663.3,16663.2,5.783]
["binance-futures","BTCUSDT",1672790529413,46.343,16663.3,16663.2,5.843]
["binance-futures","BTCUSDT",1672790529541,46.336,16663.3,16663.2,5.843]
["binance-futures","BTCUSDT",1672790529574,46.337,16663.3,16663.2,5.843]
["binance-futures","BTCUSDT",1672790529672,42.034,16663.3,16663.2,9.122]
["binance-futures","BTCUSDT",1672790529704,42.083,16663.3,16663.2,10.864]
["binance-futures","BTCUSDT",1672790529770,41.083,16663.3,16663.2,10.865]
["binance-futures","BTCUSDT",1672790529801,42.083,16663.3,16663.2,10.565]
["binance-futures","BTCUSDT",1672790529929,40.082,16663.3,16663.2,10.567]
["binance-futures","BTCUSDT",1672790529961,40.082,16663.3,16663.2,10.569]
["binance-futures","BTCUSDT",1672790529993,40.262,16663.3,16663.2,10.755]
["binance-futures","BTCUSDT",1672790530028,42.262,16663.3,16663.2,10.755]
["binance-futures","BTCUSDT",1672790530059,42.187,16663.3,16663.2,10.755]
["binance-futures","BTCUSDT",1672790530090,41.986,16663.3,16663.2,10.755]
["binance-futures","BTCUSDT",1672790530123,43.186,16663.3,16663.2,8.405]
["binance-futures","BTCUSDT",1672790530154,41.672,16663.3,16663.2,7.605]
["binance-futures","BTCUSDT",1672790530190,41.686,16663.3,16663.2,7.605]
["binance-futures","BTCUSDT",1672790530222,42.172,16663.3,16663.2,7.605]
["binance-futures","BTCUSDT",1672790530256,44.222,16663.3,16663.2,6.163]
["binance-futures","BTCUSDT",1672790530288,44.822,16663.3,16663.2,6.163]
["binance-futures","BTCUSDT",1672790530356,44.847,16663.3,16663.2,6.249]
["binance-futures","BTCUSDT",1672790530776,44.847,16663.3,16663.2,6.166]
["binance-futures","BTCUSDT",1672790530937,44.847,16663.3,16663.2,6.167]
["binance-futures","BTCUSDT",1672790530970,44.847,16663.3,16663.2,6.149]
["binance-futures","BTCUSDT",1672790531002,44.647,16663.3,16663.2,6.098]
["binance-futures","BTCUSDT",1672790531034,46.647,16663.3,16663.2,6.098]
["binance-futures","BTCUSDT",1672790531231,46.649,16663.3,16663.2,6.109]
["binance-futures","BTCUSDT",1672790531360,46.665,16663.3,16663.2,6.109]
["binance-futures","BTCUSDT",1672790531392,46.671,16663.3,16663.2,6.109]
["binance-futures","BTCUSDT",1672790531489,46.675,16663.3,16663.2,6.109]
["binance-futures","BTCUSDT",1672790531521,45.125,16663.3,16663.2,6.697]
["binance-futures","BTCUSDT",1672790531554,43.305,16663.3,16663.2,7.747]
["binance-futures","BTCUSDT",1672790531683,43.305,16663.3,16663.2,7.725]
["binance-futures","BTCUSDT",1672790531913,40.305,16663.3,16663.2,7.725]
["binance-futures","BTCUSDT",1672790531978,40.299,16663.3,16663.2,7.724]
["binance-futures","BTCUSDT",1672790532010,42.299,16663.3,16663.2,7.731]
["binance-futures","BTCUSDT",1672790532171,42.299,16663.3,16663.2,7.732]
["binance-futures","BTCUSDT",1672790532235,42.299,16663.3,16663.2,7.742]
["binance-futures","BTCUSDT",1672790532299,42.299,16663.3,16663.2,7.492]
["binance-futures","BTCUSDT",1672790532367,42.299,16663.3,16663.2,7.385]
["binance-futures","BTCUSDT",1672790532396,42.299,16663.3,16663.2,7.171]
["binance-futures","BTCUSDT",1672790532493,40.29,16663.3,16663.2,7.171]
["binance-futures","BTCUSDT",1672790583440,36.179,16664.4,16664.3,11.578]
["binance-futures","BTCUSDT",1672790591531,39.261,16664.4,16664.3,9.353]
["binance-futures","BTCUSDT",1672790669071,20.43,16662.0,16661.9,12.988]
["binance-futures","BTCUSDT",1672790696313,29.985,16662.0,16661.9,3.284]
["binance-futures","BTCUSDT",1672790800665,20.504,16662.1,16662.0,31.901]
["binance-futures","BTCUSDT",1672790810498,27.233,16662.1,16662.0,23.678]
["binance-futures","BTCUSDT",1672790866439,52.643,16661.9,16661.8,1.649]
["binance-futures","BTCUSDT",1672790974618,64.895,16657.2,16657.1,11.566]
["binance-futures","BTCUSDT",1672790986741,59.512,16657.2,16657.1,8.415]
["binance-futures","BTCUSDT",1672791089524,19.242,16661.3,16661.2,47.18]
["binance-futures","BTCUSDT",1672791114475,14.112,16661.3,16661.2,21.694]
["binance-futures","BTCUSDT",1672791205650,31.687,16660.0,16659.9,5.985]
["binance-futures","BTCUSDT",1672791251831,25.985,16659.9,16659.8,29.676]
["binance-futures","BTCUSDT",1672791300245,12.39,16660.0,16659.9,63.156]
["binance-futures","BTCUSDT",1672791356186,51.061,16657.1,16657.0,0.883]
["binance-futures","BTCUSDT",1672791400576,234.807,16657.4,16657.3,56.181]
["binance-futures","BTCUSDT",1672791455038,4.533,16661.7,16661.6,41.579]
["binance-futures","BTCUSDT",1672791486219,0.718,16665.8,16665.7,88.161]
["binance-futures","BTCUSDT",1672791503462,37.582,16663.4,16663.3,8.584]
["binance-futures","BTCUSDT",1672791615216,6.779,16663.4,16663.3,45.591]
["binance-futures","BTCUSDT",1672791681270,57.013,16660.2,16660.1,9.998]
["binance-futures","BTCUSDT",1672791724279,7.861,16660.2,16660.1,46.66]
["binance-futures","BTCUSDT",1672791756949,40.724,16664.8,16664.7,8.803]
["binance-futures","BTCUSDT",1672791788969,109.828,16664.4,16664.3,2.291]
["binance-futures","BTCUSDT",1672791863626,0.924,16663.8,16663.7,42.539]
["binance-futures","BTCUSDT",1672791896869,4.195,16664.7,16664.6,81.623]
["binance-futures","BTCUSDT",1672791973930,20.502,16664.7,16664.6,27.377]
["binance-futures","BTCUSDT",1672792017849,22.624,16664.7,16664.6,16.945]
["binance-futures","BTCUSDT",1672792074744,69.968,16667.2,16667.1,5.109]
["binance-futures","BTCUSDT",1672792133056,34.877,16667.0,16666.9,1.427]
["binance-futures","BTCUSDT",1672792188680,33.492,16666.7,16666.6,19.674]
["binance-futures","BTCUSDT",1672792276885,93.345,16666.3,16666.2,9.523]
["binance-futures","BTCUSDT",1672792288969,63.914,16666.1,16666.0,3.029]
["binance-futures","BTCUSDT",1672792369871,0.332,16664.1,16664.0,45.068]
["binance-futures","BTCUSDT",1672792425068,31.538,16665.8,16665.7,10.298]
["binance-futures","BTCUSDT",1672792439382,24.75,16665.8,16665.7,13.775]
["binance-futures","BTCUSDT",1672792495044,74.384,16664.6,16664.5,9.77]
["binance-futures","BTCUSDT",1672792544707,27.567,16656.5,16656.4,17.161]
["binance-futures","BTCUSDT",1672792627435,15.309,16656.0,16655.9,30.163]
["binance-futures","BTCUSDT",1672792660269,41.619,16650.1,16650.0,20.097]
["binance-futures","BTCUSDT",1672792680796,41.297,16653.0,16652.9,5.846]
["binance-futures","BTCUSDT",1672792759289,7.766,16653.0,16652.9,62.39]
["binance-futures","BTCUSDT",1672792796082,0.393,16653.0,16652.9,49.969]
["binance-futures","BTCUSDT",1672792887723,36.94,16655.5,16655.4,36.127]
["binance-futures","BTCUSDT",1672792939551,13.514,16655.5,16655.4,36.465]
["binance-futures","BTCUSDT",1672792992812,27.882,16655.5,16655.4,21.903]
["binance-futures","BTCUSDT",1672793034788,30.722,16655.5,16655.4,24.388]
["binance-futures","BTCUSDT",1672793064281,141.901,16654.8,16654.7,0.229]
["binance-futures","BTCUSDT",1672793125837,106.706,16650.1,16650.0,6.419]
["binance-futures","BTCUSDT",1672793140489,4.393,16649.7,16649.6,89.351]
["binance-futures","BTCUSDT",1672793230097,5.577,16651.7,16651.6,56.561]
["binance-futures","BTCUSDT",1672793272483,21.131,16652.2,16652.1,61.991]
["binance-futures","BTCUSDT",1672793316624,14.957,16653.1,16653.0,80.301]
["binance-futures","BTCUSDT",1672793382742,3.23,16653.1,16653.0,56.233]
["binance-futures","BTCUSDT",1672793419137,5.142,16654.9,16654.8,74.709]
["binance-futures","BTCUSDT",1672793485097,18.099,16655.7,16655.6,48.862]
["binance-futures","BTCUSDT",1672793522143,1.006,16656.5,16656.4,64.918]
["binance-futures","BTCUSDT",1672793590134,34.145,16656.5,16656.4,26.695]
["binance-futures","BTCUSDT",1672793622212,29.555,16656.5,16656.4,30.787]
["binance-futures","BTCUSDT",1672793664060,57.521,16654.3,16654.2,8.888]
["binance-futures","BTCUSDT",1672793706674,24.479,16654.3,16654.2,17.055]
["binance-futures","BTCUSDT",1672793769868,4.049,16655.0,16654.9,106.479]
["binance-futures","BTCUSDT",1672793805523,8.06,16655.9,16655.8,85.174]
["binance-futures","BTCUSDT",1672793878457,40.927,16655.9,16655.8,13.426]
["binance-futures","BTCUSDT",1672793914942,78.628,16655.7,16655.6,0.764]
["binance-futures","BTCUSDT",1672793984041,52.663,16655.7,16655.6,3.714]
["binance-futures","BTCUSDT",1672794019135,48.179,16653.5,16653.4,15.08]
["binance-futures","BTCUSDT",1672794072188,5.995,16653.4,16653.3,68.336]
["binance-futures","BTCUSDT",1672794145137,9.114,16655.5,16655.4,34.136]
["binance-futures","BTCUSDT",1672794158466,8.494,16655.5,16655.4,32.656]
["binance-futures","BTCUSDT",1672794246266,3.892,16659.0,16658.9,40.092]
["binance-futures","BTCUSDT",1672794265978,24.695,16662.0,16661.9,23.255]
["binance-futures","BTCUSDT",1672794345080,81.418,16662.1,16662.0,13.883]
["binance-futures","BTCUSDT",1672794355217,35.514,16662.1,16662.0,20.051]
["binance-futures","BTCUSDT",1672794393308,43.681,16661.1,16661.0,3.001]
["binance-futures","BTCUSDT",1672794474977,9.261,16666.5,16666.4,116.474]
["binance-futures","BTCUSDT",1672794478134,5.133,16667.2,16667.1,69.659]
["binance-futures","BTCUSDT",1672794543465,0.438,16674.1,16674.0,126.771]
["binance-futures","BTCUSDT",1672794564702,39.875,16678.2,16678.1,5.28]
["binance-futures","BTCUSDT",1672794622526,12.929,16681.0,16680.9,30.731]
["binance-futures","BTCUSDT",1672794652230,40.003,16686.0,16685.9,65.766]
["binance-futures","BTCUSDT",1672794697171,11.993,16684.5,16684.4,36.579]
["binance-futures","BTCUSDT",1672794735958,5.285,16687.3,16687.2,76.484]
["binance-futures","BTCUSDT",1672794768786,44.666,16701.3,16701.2,0.624]
["binance-futures","BTCUSDT",1672794804356,27.356,16694.6,16694.5,15.466]
["binance-futures","BTCUSDT",1672794835383,39.752,16692.9,16692.8,11.978]
["binance-futures","BTCUSDT",1672794851796,41.552,16695.6,16695.5,30.856]
["binance-futures","BTCUSDT",1672794907376,2.892,16694.7,16694.6,41.308]
["binance-futures","BTCUSDT",1672794957518,56.787,16687.5,16687.4,6.739]
["binance-futures","BTCUSDT",1672794971304,26.386,16689.3,16689.2,20.895]
["binance-futures","BTCUSDT",1672795026667,10.683,16690.0,16689.9,27.416]
["binance-futures","BTCUSDT",1672795066623,82.934,16693.3,16693.2,2.949]
["binance-futures","BTCUSDT",1672795114852,0.351,16710.1,16710.0,110.064]
["binance-futures","BTCUSDT",1672795140609,50.014,16707.7,16707.6,3.592]
["binance-futures","BTCUSDT",1672795186021,32.182,16712.3,16712.2,19.625]
["binance-futures","BTCUSDT",1672795208295,24.603,16713.8,16713.7,0.323]
["binance-futures","BTCUSDT",1672795251217,12.664,16713.5,16713.4,29.114]
["binance-futures","BTCUSDT",1672795279158,45.725,16716.8,16716.7,1.601]
["binance-futures","BTCUSDT",1672795305767,45.141,16712.7,16712.6,7.215]
["binance-futures","BTCUSDT",1672795332712,15.838,16717.4,16717.3,36.589]
["binance-futures","BTCUSDT",1672795377832,38.209,16714.6,16714.5,8.472]
["binance-futures","BTCUSDT",1672795440006,13.653,16710.1,16710.0,106.336]
["binance-futures","BTCUSDT",1672795475997,0.071,16699.2,16699.1,17.393]
["binance-futures","BTCUSDT",1672795485191,19.687,16700.1,16700.0,20.643]
["binance-futures","BTCUSDT",1672795528323,43.386,16701.8,16701.7,1.308]
["binance-futures","BTCUSDT",1672795564525,12.464,16699.9,16699.8,79.076]
["binance-futures","BTCUSDT",1672795642333,5.308,16703.6,16703.5,37.898]
["binance-futures","BTCUSDT",1672795671118,4.362,16704.2,16704.1,66.07]
["binance-futures","BTCUSDT",1672795685602,23.526,16704.9,16704.8,35.514]
["binance-futures","BTCUSDT",1672795748170,55.23,16706.8,16706.7,6.383]
["binance-futures","BTCUSDT",1672795770860,15.192,16707.8,16707.7,57.678]
["binance-futures","BTCUSDT",1672795843343,2.671,16710.7,16710.6,27.137]
["binance-futures","BTCUSDT",1672795886684,24.358,16712.2,16712.1,21.805]
["binance-futures","BTCUSDT",1672795927614,1.385,16715.7,16715.6,89.179]
["binance-futures","BTCUSDT",1672795957226,0.869,16719.9,16719.8,72.192]
["binance-futures","BTCUSDT",1672795982174,24.835,16716.4,16716.3,3.916]
["binance-futures","BTCUSDT",1672796036165,36.033,16711.3,16711.2,12.887]
["binance-futures","BTCUSDT",1672796054679,103.71,16709.2,16709.1,242.828]
["binance-futures","BTCUSDT",1672796139415,104.247,16707.0,16706.9,6.297]
["binance-futures","BTCUSDT",1672796171799,12.118,16706.5,16706.4,79.283]
["binance-futures","BTCUSDT",1672796221787,76.953,16708.8,16708.7,1.167]
["binance-futures","BTCUSDT",1672796268472,49.132,16707.0,16706.9,16.886]
["binance-futures","BTCUSDT",1672796304345,2.981,16708.0,16707.9,85.244]
["binance-futures","BTCUSDT",1672796341317,34.988,16709.4,16709.3,0.653]
["binance-futures","BTCUSDT",1672796399724,31.843,16705.7,16705.6,3.452]
["binance-futures","BTCUSDT",1672796464538,60.71,16704.2,16704.1,12.005]
["binance-futures","BTCUSDT",1672796493611,40.271,16699.3,16699.2,17.563]
["binance-futures","BTCUSDT",1672796526713,73.86,16694.1,16694.0,14.188]
["binance-futures","BTCUSDT",1672796560150,1.801,16693.0,16692.9,25.429]
["binance-futures","BTCUSDT",1672796611915,32.716,16690.1,16690.0,1.768]
["binance-futures","BTCUSDT",1672796645933,9.597,16693.2,16693.1,28.986]
["binance-futures","BTCUSDT",1672796709813,27.058,16696.5,16696.4,10.18]
["binance-futures","BTCUSDT",1672796745493,6.451,16699.4,16699.3,92.012]
["binance-futures","BTCUSDT",1672796808127,21.075,16699.1,16699.0,27.935]
["binance-futures","BTCUSDT",1672796839519,2.286,16704.7,16704.6,41.585]
["binance-futures","BTCUSDT",1672796883510,39.987,16704.5,16704.4,20.867]
["binance-futures","BTCUSDT",1672796958070,65.669,16699.9,16699.8,1.24]
["binance-futures","BTCUSDT",1672796970345,37.195,16699.9,16699.8,4.486]
["binance-futures","BTCUSDT",1672797060509,29.599,16699.9,16699.8,4.595]
["binance-futures","BTCUSDT",1672797083649,35.965,16698.9,16698.8,3.73]
["binance-futures","BTCUSDT",1672797168844,9.717,16691.8,16691.7,24.763]
["binance-futures","BTCUSDT",1672797180435,30.074,16691.8,16691.7,14.269]
["binance-futures","BTCUSDT",1672797256081,1.39,16693.5,16693.4,59.055]
["binance-futures","BTCUSDT",1672797256500,3.295,16693.5,16693.4,59.281]
["binance-futures","BTCUSDT",1672797308476,19.945,16694.3,16694.2,24.883]
["binance-futures","BTCUSDT",1672797390793,12.843,16697.8,16697.7,79.869]
["binance-futures","BTCUSDT",1672797418385,32.413,16699.8,16699.7,21.798]
["binance-futures","BTCUSDT",1672797485853,64.732,16698.8,16698.7,16.237]
["binance-futures","BTCUSDT",1672797531878,43.263,16698.1,16698.0,8.653]
["binance-futures","BTCUSDT",1672797595360,55.168,16696.2,16696.1,1.225]
["binance-futures","BTCUSDT",1672797626160,3.234,16701.5,16701.4,87.462]
["binance-futures","BTCUSDT",1672797672770,0.136,16702.9,16702.8,51.527]
["binance-futures","BTCUSDT",1672797716643,11.365,16699.6,16699.5,34.597]
["binance-futures","BTCUSDT",1672797755610,9.243,16699.6,16699.5,29.747]
["binance-futures","BTCUSDT",1672797787113,7.597,16699.6,16699.5,31.892]
["binance-futures","BTCUSDT",1672797873613,34.028,16698.5,16698.4,10.992]
["binance-futures","BTCUSDT",1672797942091,7.695,16701.8,16701.7,58.301]
["binance-futures","BTCUSDT",1672797957878,79.778,16702.4,16702.3,0.579]
["binance-futures","BTCUSDT",1672798017005,84.922,16717.3,16717.2,1.749]
["binance-futures","BTCUSDT",1672798046680,71.56,16714.5,16714.4,2.901]
["binance-futures","BTCUSDT",1672798094077,19.628,16715.7,16715.6,33.007]
["binance-futures","BTCUSDT",1672798135122,24.861,16718.7,16718.6,25.086]
["binance-futures","BTCUSDT",1672798202812,6.024,16716.2,16716.1,33.918]
["binance-futures","BTCUSDT",1672798229602,84.119,16715.1,16715.0,5.624]
["binance-futures","BTCUSDT",1672798280081,80.568,16710.1,16710.0,7.751]
["binance-futures","BTCUSDT",1672798310307,27.064,16709.9,16709.8,33.42]
["binance-futures","BTCUSDT",1672798350398,4.591,16707.7,16707.6,46.48]
["binance-futures","BTCUSDT",1672798393901,7.37,16708.8,16708.7,73.244]
["binance-futures","BTCUSDT",1672798460226,74.422,16708.1,16708.0,5.148]
["binance-futures","BTCUSDT",1672798532950,38.279,16705.7,16705.6,1.608]
["binance-futures","BTCUSDT",1672798580596,45.546,16705.2,16705.1,17.619]
["binance-futures","BTCUSDT",1672798596065,15.744,16705.2,16705.1,33.222]
["binance-futures","BTCUSDT",1672798646058,8.439,16708.2,16708.1,31.479]
["binance-futures","BTCUSDT",1672798684539,23.198,16710.0,16709.9,54.086]
["binance-futures","BTCUSDT",1672798776706,9.977,16712.8,16712.7,55.153]
["binance-futures","BTCUSDT",1672798812355,74.674,16712.8,16712.7,15.002]
["binance-futures","BTCUSDT",1672798874913,88.31,16711.4,16711.3,2.266]
["binance-futures","BTCUSDT",1672798900233,12.235,16713.0,16712.9,74.622]
["binance-futures","BTCUSDT",1672798952786,12.612,16713.9,16713.8,33.545]
["binance-futures","BTCUSDT",1672799016605,2.237,16712.2,16712.1,46.832]
["binance-futures","BTCUSDT",1672799069174,20.969,16705.1,16705.0,30.754]
["binance-futures","BTCUSDT",1672799110910,35.057,16704.1,16704.0,1.191]
["binance-futures","BTCUSDT",1672799157253,32.772,16704.0,16703.9,22.334]
["binance-futures","BTCUSDT",1672799197018,19.681,16704.0,16703.9,29.723]
["binance-futures","BTCUSDT",1672799261125,10.135,16709.6,16709.5,68.125]
["binance-futures","BTCUSDT",1672799285267,32.278,16711.3,16711.2,21.693]
["binance-futures","BTCUSDT",1672799359532,1.662,16711.1,16711.0,78.201]
["binance-futures","BTCUSDT",1672799403610,1.251,16711.7,16711.6,75.319]
["binance-futures","BTCUSDT",1672799449516,2.678,16720.7,16720.6,56.355]
["binance-futures","BTCUSDT",1672799492821,42.86,16721.5,16721.4,12.4]
["binance-futures","BTCUSDT",1672799534396,3.161,16722.4,16722.3,48.377]
["binance-futures","BTCUSDT",1672799568352,13.321,16722.5,16722.4,33.33]
["binance-futures","BTCUSDT",1672799617033,5.54,16725.9,16725.8,36.315]
["binance-futures","BTCUSDT",1672799675282,4.151,16727.1,16727.0,32.299]
["binance-futures","BTCUSDT",1672799697624,34.017,16732.1,16732.0,13.695]
["binance-futures","BTCUSDT",1672799725167,39.577,16741.4,16741.3,1.38]
["binance-futures","BTCUSDT",1672799757846,0.179,16740.9,16740.8,127.228]
["binance-futures","BTCUSDT",1672799791643,7.554,16739.8,16739.7,33.969]
["binance-futures","BTCUSDT",1672799819661,26.317,16739.2,16739.1,41.22]
["binance-futures","BTCUSDT",1672799867011,69.007,16731.0,16730.9,0.029]
["binance-futures","BTCUSDT",1672799897826,26.832,16736.7,16736.6,13.393]
["binance-futures","BTCUSDT",1672799950278,57.086,16726.1,16726.0,1.276]
["binance-futures","BTCUSDT",1672799976838,24.883,16719.4,16719.3,35.995]
["binance-futures","BTCUSDT",1672800020222,30.646,16723.8,16723.7,8.435]
["binance-futures","BTCUSDT",1672800080776,43.149,16726.8,16726.7,3.872]
["binance-futures","BTCUSDT",1672800094967,37.693,16726.8,16726.7,14.243]
["binance-futures","BTCUSDT",1672800185294,28.458,16722.4,16722.3,17.704]
["binance-futures","BTCUSDT",1672800197027,30.909,16726.1,16726.0,15.144]
["binance-futures","BTCUSDT",1672800273786,3.469,16735.5,16735.4,44.137]
["binance-futures","BTCUSDT",1672800285928,35.195,16738.2,16738.1,31.167]
["binance-futures","BTCUSDT",1672800348051,12.515,16735.2,16735.1,45.121]
["binance-futures","BTCUSDT",1672800351653,3.795,16737.1,16737.0,72.622]
["binance-futures","BTCUSDT",1672800407088,82.413,16735.3,16735.2,0.024]
["binance-futures","BTCUSDT",1672800458963,18.009,16728.9,16728.8,23.333]
["binance-futures","BTCUSDT",1672800486022,4.774,16727.2,16727.1,80.507]
["binance-futures","BTCUSDT",1672800557812,2.4,16726.8,16726.7,60.822]
["binance-futures","BTCUSDT",1672800579106,66.851,16726.3,16726.2,1.562]
["binance-futures","BTCUSDT",1672800623203,32.785,16723.2,16723.1,1.106]
["binance-futures","BTCUSDT",1672800676509,11.277,16725.3,16725.2,59.022]
["binance-futures","BTCUSDT",1672800727137,29.952,16723.6,16723.5,13.002]
["binance-futures","BTCUSDT",1672800779428,12.84,16726.3,16726.2,32.808]
["binance-futures","BTCUSDT",1672800822383,40.994,16727.3,16727.2,16.493]
["binance-futures","BTCUSDT",1672800852394,22.764,16729.1,16729.0,18.073]
["binance-futures","BTCUSDT",1672800923404,6.846,16726.4,16726.3,37.87]
["binance-futures","BTCUSDT",1672800975603,95.166,16735.5,16735.4,7.204]
["binance-futures","BTCUSDT",1672800982709,53.306,16732.9,16732.8,2.3]
["binance-futures","BTCUSDT",1672801036771,16.818,16732.2,16732.1,26.225]
["binance-futures","BTCUSDT",1672801081341,24.138,16733.7,16733.6,12.924]
["binance-futures","BTCUSDT",1672801130571,2.687,16733.3,16733.2,46.307]
["binance-futures","BTCUSDT",1672801165840,83.708,16734.8,16734.7,0.076]
["binance-futures","BTCUSDT",1672801222261,116.88,16735.4,16735.3,0.114]
["binance-futures","BTCUSDT",1672801242537,1.804,16736.0,16735.9,69.24]
["binance-futures","BTCUSDT",1672801292550,41.551,16736.5,16736.4,13.779]
["binance-futures","BTCUSDT",1672801346189,17.927,16736.6,16736.5,33.972]
["binance-futures","BTCUSDT",1672801356189,8.059,16736.1,16736.0,43.393]
["binance-futures","BTCUSDT",1672801389501,0.368,16751.6,16751.5,0.001]
["binance-futures","BTCUSDT",1672801428095,75.669,16745.6,16745.5,0.184]
["binance-futures","BTCUSDT",1672801482462,21.056,16738.6,16738.5,26.636]
["binance-futures","BTCUSDT",1672801522682,16.208,16740.8,16740.7,30.503]
["binance-futures","BTCUSDT",1672801531601,8.742,16745.8,16745.7,35.827]
["binance-futures","BTCUSDT",1672801572873,0.169,16754.1,16754.0,46.013]
["binance-futures","BTCUSDT",1672801598144,48.221,16757.7,16757.6,1.236]
["binance-futures","BTCUSDT",1672801669440,1.486,16820.0,16819.8,1.242]
["binance-futures","BTCUSDT",1672801703373,35.402,16825.9,16825.8,6.779]
["binance-futures","BTCUSDT",1672801743910,24.384,16814.7,16814.6,112.266]
["binance-futures","BTCUSDT",1672801762201,2.458,16806.5,16806.2,6.285]
["binance-futures","BTCUSDT",1672801793067,0.012,16798.7,16798.6,61.381]
["binance-futures","BTCUSDT",1672801830329,11.568,16809.2,16809.1,32.199]
["binance-futures","BTCUSDT",1672801837338,29.415,16805.6,16805.5,23.522]
["binance-futures","BTCUSDT",1672801895080,39.543,16802.8,16802.7,14.292]
["binance-futures","BTCUSDT",1672801926042,48.471,16804.5,16804.4,17.098]
["binance-futures","BTCUSDT",1672801947329,25.525,16799.9,16799.8,39.349]
["binance-futures","BTCUSDT",1672801990050,10.351,16806.9,16806.8,29.497]
["binance-futures","BTCUSDT",1672802007625,46.582,16807.7,16807.6,11.478]
["binance-futures","BTCUSDT",1672802057744,2.511,16824.9,16824.8,73.484]
["binance-futures","BTCUSDT",1672802087301,6.511,16831.4,16831.3,33.195]
["binance-futures","BTCUSDT",1672802121865,43.196,16838.2,16838.1,8.199]
["binance-futures","BTCUSDT",1672802147330,6.836,16824.3,16824.2,22.159]
["binance-futures","BTCUSDT",1672802173974,59.185,16810.6,16810.5,5.665]
["binance-futures","BTCUSDT",1672802195587,2.96,16817.5,16817.4,47.286]
["binance-futures","BTCUSDT",1672802237025,36.208,16817.9,16817.8,1.29]
["binance-futures","BTCUSDT",1672802286602,42.942,16814.6,16814.5,10.885]
["binance-futures","BTCUSDT",1672802305602,8.364,16810.8,16810.7,26.327]
["binance-futures","BTCUSDT",1672802332259,0.816,16810.0,16809.9,78.195]
["binance-futures","BTCUSDT",1672802368830,13.586,16808.0,16807.9,45.588]
["binance-futures","BTCUSDT",1672802405267,55.913,16808.8,16808.7,3.886]
["binance-futures","BTCUSDT",1672802433020,29.403,16816.1,16816.0,6.738]
["binance-futures","BTCUSDT",1672802498117,44.744,16811.2,16811.1,0.936]
["binance-futures","BTCUSDT",1672802507080,41.639,16807.9,16807.8,16.319]
["binance-futures","BTCUSDT",1672802562502,28.118,16810.3,16810.2,2.877]
["binance-futures","BTCUSDT",1672802583622,21.718,16809.3,16809.2,3.711]
["binance-futures","BTCUSDT",1672802629479,21.826,16804.2,16804.1,14.414]
["binance-futures","BTCUSDT",1672802680628,0.728,16795.3,16795.2,60.407]
["binance-futures","BTCUSDT",1672802687705,29.15,16794.1,16794.0,2.778]
["binance-futures","BTCUSDT",1672802749694,53.854,16797.2,16797.1,11.165]
["binance-futures","BTCUSDT",1672802762517,51.146,16796.6,16796.5,6.235]
["binance-futures","BTCUSDT",1672802835160,35.696,16806.5,16806.4,2.004]
["binance-futures","BTCUSDT",1672802850772,51.235,16805.0,16804.9,28.23]
["binance-futures","BTCUSDT",1672802922350,28.867,16792.5,16792.4,17.46]
["binance-futures","BTCUSDT",1672802927933,36.919,16788.1,16788.0,7.862]
["binance-futures","BTCUSDT",1672802989511,31.356,16795.4,16795.3,13.647]
["binance-futures","BTCUSDT",1672803039078,25.919,16799.4,16799.3,10.644]
["binance-futures","BTCUSDT",1672803067238,25.417,16809.8,16809.7,17.292]
["binance-futures","BTCUSDT",1672803121035,31.94,16810.5,16810.4,16.655]
["binance-futures","BTCUSDT",1672803140649,12.732,16811.3,16811.2,68.474]
["binance-futures","BTCUSDT",1672803182683,12.539,16811.9,16811.8,34.968]
["binance-futures","BTCUSDT",1672803238427,107.112,16811.9,16811.8,0.242]
["binance-futures","BTCUSDT",1672803288484,10.049,16814.7,16814.6,25.227]
["binance-futures","BTCUSDT",1672803328801,93.014,16815.2,16815.1,2.138]
["binance-futures","BTCUSDT",1672803361075,88.667,16814.7,16814.6,0.25]
["binance-futures","BTCUSDT",1672803386299,13.668,16808.7,16808.6,32.403]
["binance-futures","BTCUSDT",1672803441683,54.04,16818.0,16817.9,7.814]
["binance-futures","BTCUSDT",1672803457459,36.141,16818.0,16817.9,0.53]
["binance-futures","BTCUSDT",1672803501900,11.25,16819.6,16819.5,35.882]
["binance-futures","BTCUSDT",1672803549036,50.814,16814.1,16814.0,20.654]
["binance-futures","BTCUSDT",1672803588286,33.624,16802.8,16802.7,13.503]
["binance-futures","BTCUSDT",1672803624533,32.125,16803.3,16803.2,12.388]
["binance-futures","BTCUSDT",1672803655973,73.483,16808.9,16808.8,5.364]
["binance-futures","BTCUSDT",1672803724538,7.378,16811.2,16811.1,49.774]
["binance-futures","BTCUSDT",1672803744733,64.892,16806.8,16806.7,0.099]
["binance-futures","BTCUSDT",1672803820056,17.594,16806.2,16806.1,41.867]
["binance-futures","BTCUSDT",1672803879175,1.782,16809.6,16809.5,69.487]
["binance-futures","BTCUSDT",1672803892446,38.239,16809.6,16809.5,15.663]
["binance-futures","BTCUSDT",1672803933560,0.075,16810.0,16809.9,95.911]
["binance-futures","BTCUSDT",1672803982841,34.288,16809.8,16809.7,9.939]
["binance-futures","BTCUSDT",1672804068548,0.024,16806.9,16806.8,26.893]
["binance-futures","BTCUSDT",1672804114527,34.312,16806.3,16806.2,16.815]
["binance-futures","BTCUSDT",1672804126794,27.982,16806.3,16806.2,9.287]
["binance-futures","BTCUSDT",1672804186126,5.472,16809.4,16809.3,124.067]
["binance-futures","BTCUSDT",1672804218932,20.129,16810.7,16810.6,11.71]
["binance-futures","BTCUSDT",1672804289910,2.543,16821.0,16820.9,45.362]
["binance-futures","BTCUSDT",1672804323190,3.748,16826.9,16826.8,57.577]
["binance-futures","BTCUSDT",1672804366623,0.024,16827.5,16827.4,48.125]
["binance-futures","BTCUSDT",1672804394128,22.005,16825.2,16825.1,22.108]
["binance-futures","BTCUSDT",1672804432603,31.573,16829.0,16828.9,6.919]
["binance-futures","BTCUSDT",1672804476301,7.244,16824.0,16823.9,35.002]
["binance-futures","BTCUSDT",1672804488484,8.702,16824.0,16823.9,36.729]
["binance-futures","BTCUSDT",1672804564706,46.991,16825.0,16824.9,30.766]
["binance-futures","BTCUSDT",1672804610489,28.978,16824.1,16824.0,7.763]
["binance-futures","BTCUSDT",1672804636034,9.585,16826.9,16826.8,65.934]
["binance-futures","BTCUSDT",1672804674364,0.357,16850.1,16850.0,8.851]
["binance-futures","BTCUSDT",1672804691981,40.892,16867.0,16866.9,8.101]
["binance-futures","BTCUSDT",1672804719592,33.52,16867.7,16867.6,2.688]
["binance-futures","BTCUSDT",1672804757414,36.613,16860.2,16860.1,17.502]
["binance-futures","BTCUSDT",1672804793138,56.22,16860.8,16860.7,10.234]
["binance-futures","BTCUSDT",1672804819852,0.044,16871.9,16871.8,63.419]
["binance-futures","BTCUSDT",1672804850483,48.628,16874.3,16874.2,0.092]
["binance-futures","BTCUSDT",1672804869138,2.225,16868.0,16867.9,78.983]
["binance-futures","BTCUSDT",1672804905047,12.647,16895.0,16894.9,57.358]
["binance-futures","BTCUSDT",1672804948679,0.015,16879.3,16879.2,86.833]
["binance-futures","BTCUSDT",1672804962317,16.638,16881.0,16880.9,32.726]
["binance-futures","BTCUSDT",1672804986410,53.862,16886.9,16886.8,5.52]
["binance-futures","BTCUSDT",1672805022181,10.472,16881.8,16881.7,26.327]
["binance-futures","BTCUSDT",1672805050541,23.581,16880.0,16879.9,26.862]
["binance-futures","BTCUSDT",1672805079081,26.507,16878.4,16878.3,2.292]
["binance-futures","BTCUSDT",1672805135836,23.905,16878.9,16878.8,10.034]
["binance-futures","BTCUSDT",1672805143943,27.394,16875.7,16875.6,3.493]
["binance-futures","BTCUSDT",1672805191018,14.938,16874.5,16874.4,61.869]
["binance-futures","BTCUSDT",1672805207599,42.49,16868.3,16868.2,6.616]
["binance-futures","BTCUSDT",1672805246009,43.303,16867.3,16867.2,12.294]
["binance-futures","BTCUSDT",1672805291711,57.886,16866.5,16866.4,8.327]
["binance-futures","BTCUSDT",1672805300479,14.154,16866.2,16866.1,25.714]
["binance-futures","BTCUSDT",1672805365649,24.122,16867.0,16866.9,0.283]
["binance-futures","BTCUSDT",1672805373344,49.245,16866.1,16866.0,9.021]
["binance-futures","BTCUSDT",1672805436793,2.932,16864.5,16864.4,38.341]
["binance-futures","BTCUSDT",1672805454470,19.29,16864.3,16864.2,11.578]
["binance-futures","BTCUSDT",1672805510919,67.603,16860.9,16860.8,0.055]
["binance-futures","BTCUSDT",1672805517999,68.035,16860.3,16860.2,1.47]
["binance-futures","BTCUSDT",1672805570200,85.565,16855.7,16855.6,2.793]
["binance-futures","BTCUSDT",1672805613391,29.119,16847.5,16847.4,8.115]
["binance-futures","BTCUSDT",1672805639121,5.314,16848.5,16848.4,22.048]
["binance-futures","BTCUSDT",1672805683306,20.387,16847.5,16847.4,11.934]
["binance-futures","BTCUSDT",1672805701586,42.56,16850.0,16849.9,20.523]
["binance-futures","BTCUSDT",1672805735348,1.514,16861.0,16860.9,78.446]
["binance-futures","BTCUSDT",1672805776051,26.204,16869.9,16869.8,23.19]
["binance-futures","BTCUSDT",1672805815739,5.141,16865.5,16865.4,84.668]
["binance-futures","BTCUSDT",1672805833451,54.312,16863.1,16863.0,1.069]
["binance-futures","BTCUSDT",1672805882066,28.111,16855.5,16855.4,27.718]
["binance-futures","BTCUSDT",1672805911170,19.281,16852.1,16852.0,22.264]
["binance-futures","BTCUSDT",1672805963792,9.571,16848.1,16848.0,69.433]
["binance-futures","BTCUSDT",1672805981479,16.96,16849.4,16849.3,81.265]
["binance-futures","BTCUSDT",1672806025103,16.696,16858.0,16857.9,50.197]
["binance-futures","BTCUSDT",1672806078615,45.911,16854.5,16854.4,9.237]
["binance-futures","BTCUSDT",1672806127774,18.255,16852.9,16852.8,23.241]
["binance-futures","BTCUSDT",1672806165131,34.582,16851.2,16851.1,6.224]
["binance-futures","BTCUSDT",1672806194269,111.361,16850.1,16850.0,8.121]
["binance-futures","BTCUSDT",1672806255989,45.138,16843.7,16843.6,19.902]
["binance-futures","BTCUSDT",1672806269953,12.147,16843.3,16843.2,27.87]
["binance-futures","BTCUSDT",1672806321676,0.524,16852.0,16851.9,58.14]
["binance-futures","BTCUSDT",1672806369553,13.286,16854.8,16854.7,36.606]
["binance-futures","BTCUSDT",1672806381234,9.433,16854.8,16854.7,26.237]
["binance-futures","BTCUSDT",1672806427286,35.468,16853.7,16853.6,15.01]
["binance-futures","BTCUSDT",1672806471095,43.326,16850.7,16850.6,19.423]
["binance-futures","BTCUSDT",1672806541213,4.49,16843.7,16843.6,41.769]
["binance-futures","BTCUSDT",1672806571989,88.346,16842.8,16842.7,0.593]
["binance-futures","BTCUSDT",1672806581081,49.629,16842.6,16842.5,8.868]
["binance-futures","BTCUSDT",1672806631561,27.662,16846.9,16846.8,8.166]
["binance-futures","BTCUSDT",1672806659667,38.337,16847.8,16847.7,13.809]
["binance-futures","BTCUSDT",1672806723489,21.476,16858.9,16858.8,15.404]
["binance-futures","BTCUSDT",1672806766520,28.67,16855.7,16855.6,24.024]
["binance-futures","BTCUSDT",1672806807485,24.434,16857.4,16857.3,20.419]
["binance-futures","BTCUSDT",1672806836741,76.284,16857.5,16857.4,3.369]
["binance-futures","BTCUSDT",1672806874411,36.569,16856.7,16856.6,8.612]
["binance-futures","BTCUSDT",1672806926492,1.538,16860.1,16860.0,109.466]
["binance-futures","BTCUSDT",1672806936882,19.95,16863.8,16863.7,39.019]
["binance-futures","BTCUSDT",1672807002822,0.465,16863.5,16863.4,46.433]
["binance-futures","BTCUSDT",1672807051371,13.326,16861.4,16861.3,73.783]
["binance-futures","BTCUSDT",1672807074848,17.549,16861.4,16861.3,37.049]
["binance-futures","BTCUSDT",1672807136035,1.507,16861.8,16861.7,71.15]
["binance-futures","BTCUSDT",1672807170963,20.554,16861.8,16861.7,47.075]
["binance-futures","BTCUSDT",1672807209601,101.571,16863.6,16863.5,0.084]
["binance-futures","BTCUSDT",1672807269251,11.469,16863.1,16863.0,152.885]
["binance-futures","BTCUSDT",1672807332254,7.886,16863.3,16863.2,35.609]
["binance-futures","BTCUSDT",1672807368287,20.19,16867.7,16867.6,36.786]
["binance-futures","BTCUSDT",1672807411430,13.675,16866.6,16866.5,33.792]
["binance-futures","BTCUSDT",1672807434163,5.434,16867.1,16867.0,76.52]
["binance-futures","BTCUSDT",1672807487468,76.526,16863.3,16863.2,3.22]
["binance-futures","BTCUSDT",1672807516986,7.582,16863.4,16863.3,72.496]
["binance-futures","BTCUSDT",1672807579484,2.894,16863.4,16863.3,48.912]
["binance-futures","BTCUSDT",1672807640243,33.418,16863.4,16863.3,29.28]
["binance-futures","BTCUSDT",1672807652074,32.103,16863.4,16863.3,36.541]
["binance-futures","BTCUSDT",1672807704108,7.455,16863.4,16863.3,37.552]
["binance-futures","BTCUSDT",1672807739301,6.345,16865.5,16865.4,37.547]
["binance-futures","BTCUSDT",1672807804268,11.419,16867.0,16866.9,47.573]
["binance-futures","BTCUSDT",1672807813006,9.698,16867.1,16867.0,56.326]
["binance-futures","BTCUSDT",1672807873281,0.885,16869.4,16869.3,64.239]
["binance-futures","BTCUSDT",1672807889556,3.049,16860.6,16860.5,82.166]
["binance-futures","BTCUSDT",1672807939192,42.156,16855.1,16855.0,1.017]
["binance-futures","BTCUSDT",1672807991882,26.142,16852.1,16852.0,46.604]
["binance-futures","BTCUSDT",1672808000756,1.848,16852.1,16852.0,68.689]
["binance-futures","BTCUSDT",1672808076961,46.95,16852.4,16852.3,51.339]
["binance-futures","BTCUSDT",1672808108138,9.257,16852.4,16852.3,61.499]
["binance-futures","BTCUSDT",1672808156329,43.792,16852.4,16852.3,57.956]
["binance-futures","BTCUSDT",1672808176352,8.72,16852.4,16852.3,58.772]
["binance-futures","BTCUSDT",1672808245286,5.743,16855.6,16855.5,54.017]
["binance-futures","BTCUSDT",1672808256757,107.497,16854.5,16854.4,2.714]
["binance-futures","BTCUSDT",1672808315549,4.951,16855.6,16855.5,65.251]
["binance-futures","BTCUSDT",1672808379195,74.571,16852.5,16852.4,0.64]
["binance-futures","BTCUSDT",1672808411255,1.857,16854.0,16853.9,78.925]
["binance-futures","BTCUSDT",1672808458441,0.024,16856.3,16856.2,76.886]
["binance-futures","BTCUSDT",1672808483087,22.71,16856.5,16856.4,72.856]
["binance-futures","BTCUSDT",1672808526000,42.793,16856.5,16856.4,61.344]
["binance-futures","BTCUSDT",1672808582427,54.978,16853.9,16853.8,21.601]
["binance-futures","BTCUSDT",1672808633284,52.68,16849.4,16849.3,10.901]
["binance-futures","BTCUSDT",1672808650856,103.064,16847.2,16847.1,7.926]
["binance-futures","BTCUSDT",1672808697778,65.444,16844.9,16844.8,0.777]
["binance-futures","BTCUSDT",1672808724089,33.592,16845.3,16845.2,19.728]
["binance-futures","BTCUSDT",1672808773144,49.873,16844.1,16844.0,3.714]
["binance-futures","BTCUSDT",1672808794681,33.929,16847.4,16847.3,7.508]
["binance-futures","BTCUSDT",1672808836897,9.633,16840.4,16840.3,29.025]
["binance-futures","BTCUSDT",1672808885883,8.098,16840.2,16840.1,33.977]
["binance-futures","BTCUSDT",1672808935652,81.097,16839.8,16839.7,2.468]
["binance-futures","BTCUSDT",1672808977964,66.066,16838.9,16838.8,0.051]
["binance-futures","BTCUSDT",1672809011680,11.265,16840.8,16840.7,71.579]
["binance-futures","BTCUSDT",1672809036028,18.35,16842.0,16841.9,66.733]
["binance-futures","BTCUSDT",1672809085192,47.162,16840.5,16840.4,16.55]
["binance-futures","BTCUSDT",1672809145926,10.588,16834.6,16834.5,36.978]
["binance-futures","BTCUSDT",1672809190416,33.551,16833.3,16833.2,24.572]
["binance-futures","BTCUSDT",1672809200507,31.436,16834.2,16834.1,13.971]
["binance-futures","BTCUSDT",1672809245971,10.576,16835.2,16835.1,51.956]
["binance-futures","BTCUSDT",1672809288242,23.852,16835.1,16835.0,27.567]
["binance-futures","BTCUSDT",1672809321845,2.554,16836.2,16836.1,66.412]
["binance-futures","BTCUSDT",1672809391981,25.62,16843.4,16843.3,31.254]
["binance-futures","BTCUSDT",1672809401306,51.066,16841.7,16841.6,16.98]
["binance-futures","BTCUSDT",1672809482139,22.576,16841.7,16841.6,18.746]
["binance-futures","BTCUSDT",1672809538946,18.114,16843.3,16843.2,21.168]
["binance-futures","BTCUSDT",1672809592020,36.971,16843.3,16843.2,6.622]
["binance-futures","BTCUSDT",1672809634385,3.168,16844.3,16844.2,36.99]
["binance-futures","BTCUSDT",1672809689485,134.705,16845.0,16844.9,16.04]
["binance-futures","BTCUSDT",1672809726927,42.703,16843.1,16843.0,13.862]
["binance-futures","BTCUSDT",1672809765831,13.533,16843.1,16843.0,26.607]
["binance-futures","BTCUSDT",1672809815581,23.388,16840.1,16840.0,13.544]
["binance-futures","BTCUSDT",1672809831605,41.525,16838.8,16838.7,13.623]
["binance-futures","BTCUSDT",1672809918579,44.382,16842.3,16842.2,23.43]
["binance-futures","BTCUSDT",1672809972875,19.601,16844.9,16844.8,100.971]
["binance-futures","BTCUSDT",1672809990632,6.208,16847.0,16846.9,69.939]
["binance-futures","BTCUSDT",1672810043754,44.421,16848.8,16848.7,2.486]
["binance-futures","BTCUSDT",1672810078274,65.728,16845.1,16845.0,50.544]
["binance-futures","BTCUSDT",1672810118321,52.543,16845.1,16845.0,35.974]
["binance-futures","BTCUSDT",1672810177157,12.211,16843.9,16843.8,79.261]
["binance-futures","BTCUSDT",1672810237913,26.272,16843.9,16843.8,26.208]
["binance-futures","BTCUSDT",1672810273353,23.054,16842.9,16842.8,31.221]
["binance-futures","BTCUSDT",1672810330605,21.241,16843.5,16843.4,21.348]
["binance-futures","BTCUSDT",1672810353691,7.322,16843.5,16843.4,48.935]
["binance-futures","BTCUSDT",1672810410222,10.94,16840.9,16840.8,45.214]
["binance-futures","BTCUSDT",1672810439141,25.249,16840.9,16840.8,37.552]
["binance-futures","BTCUSDT",1672810480959,4.291,16839.4,16839.3,37.62]
["binance-futures","BTCUSDT",1672810563237,10.812,16840.8,16840.7,56.072]
["binance-futures","BTCUSDT",1672810570377,1.488,16841.5,16841.4,96.35]
["binance-futures","BTCUSDT",1672810629865,21.34,16843.2,16843.1,49.336]
["binance-futures","BTCUSDT",1672810677297,68.341,16841.7,16841.6,0.486]
["binance-futures","BTCUSDT",1672810757636,39.956,16839.9,16839.8,7.154]
["binance-futures","BTCUSDT",1672810769678,55.556,16838.0,16837.9,22.208]
["binance-futures","BTCUSDT",1672810843799,9.655,16837.5,16837.4,31.92]
["binance-futures","BTCUSDT",1672810865269,43.924,16837.7,16837.6,21.16]
["binance-futures","BTCUSDT",1672810930443,38.746,16838.1,16838.0,9.044]
["binance-futures","BTCUSDT",1672810992205,64.575,16836.9,16836.8,15.557]
["binance-futures","BTCUSDT",1672811005503,96.567,16836.7,16836.6,2.175]
["binance-futures","BTCUSDT",1672811050537,29.839,16834.1,16834.0,23.673]
["binance-futures","BTCUSDT",1672811120211,25.101,16835.9,16835.8,34.713]
["binance-futures","BTCUSDT",1672811181203,25.085,16836.7,16836.6,28.648]
["binance-futures","BTCUSDT",1672811211362,40.037,16836.7,16836.6,4.602]
["binance-futures","BTCUSDT",1672811292101,37.877,16835.5,16835.4,15.385]
["binance-futures","BTCUSDT",1672811309101,19.034,16836.9,16836.8,35.1]
["binance-futures","BTCUSDT",1672811377905,0.158,16837.0,16836.9,108.335]
["binance-futures","BTCUSDT",1672811438084,33.647,16841.0,16840.9,40.985]
["binance-futures","BTCUSDT",1672811482401,16.803,16844.0,16843.9,37.16]
["binance-futures","BTCUSDT",1672811541090,64.358,16841.2,16841.1,2.43]
["binance-futures","BTCUSDT",1672811572602,0.81,16842.7,16842.6,111.941]
["binance-futures","BTCUSDT",1672811618628,28.559,16844.7,16844.6,19.3]
["binance-futures","BTCUSDT",1672811685511,16.664,16844.6,16844.5,31.708]
["binance-futures","BTCUSDT",1672811742418,26.853,16847.9,16847.8,21.058]
["binance-futures","BTCUSDT",1672811758694,10.035,16847.9,16847.8,38.518]
["binance-futures","BTCUSDT",1672811826839,2.341,16850.1,16850.0,61.492]
["binance-futures","BTCUSDT",1672811866873,90.476,16851.3,16851.2,0.623]
["binance-futures","BTCUSDT",1672811922945,49.622,16848.4,16848.3,22.255]
["binance-futures","BTCUSDT",1672811957454,26.038,16848.4,16848.3,36.006]
["binance-futures","BTCUSDT",1672812014709,18.01,16851.1,16851.0,67.081]
["binance-futures","BTCUSDT",1672812064493,5.099,16856.4,16856.3,62.604]
["binance-futures","BTCUSDT",1672812111888,85.133,16854.9,16854.8,15.036]
["binance-futures","BTCUSDT",1672812128275,55.449,16854.3,16854.2,4.52]
["binance-futures","BTCUSDT",1672812187679,54.52,16853.4,16853.3,14.119]
["binance-futures","BTCUSDT",1672812216924,58.365,16853.4,16853.3,17.202]
["binance-futures","BTCUSDT",1672812279009,45.296,16852.1,16852.0,28.578]
["binance-futures","BTCUSDT",1672812355745,59.875,16851.2,16851.1,12.507]
["binance-futures","BTCUSDT",1672812401149,45.094,16843.3,16843.2,38.535]
["binance-futures","BTCUSDT",1672812410322,56.17,16842.3,16842.2,23.646]
["binance-futures","BTCUSDT",1672812466966,130.339,16846.2,16846.1,0.099]
["binance-futures","BTCUSDT",1672812507028,56.874,16846.0,16845.9,3.082]
["binance-futures","BTCUSDT",1672812548915,45.882,16844.4,16844.3,6.84]
["binance-futures","BTCUSDT",1672812632515,35.576,16848.1,16848.0,22.605]
["binance-futures","BTCUSDT",1672812646019,31.034,16848.1,16848.0,22.371]
["binance-futures","BTCUSDT",1672812712790,73.864,16847.1,16847.0,3.473]
["binance-futures","BTCUSDT",1672812765948,61.664,16847.1,16847.0,14.514]
["binance-futures","BTCUSDT",1672812816423,53.388,16844.8,16844.7,3.258]
["binance-futures","BTCUSDT",1672812880030,50.74,16843.0,16842.9,15.853]
["binance-futures","BTCUSDT",1672812920724,0.744,16844.8,16844.7,83.865]
["binance-futures","BTCUSDT",1672812966169,4.522,16845.0,16844.9,47.897]
["binance-futures","BTCUSDT",1672813004700,22.46,16849.2,16849.1,52.113]
["binance-futures","BTCUSDT",1672813059222,118.404,16853.2,16853.1,0.199]
["binance-futures","BTCUSDT",1672813077971,78.318,16852.6,16852.5,12.922]
["binance-futures","BTCUSDT",1672813154037,13.612,16853.0,16852.9,61.028]
["binance-futures","BTCUSDT",1672813163856,32.793,16853.0,16852.9,46.161]
["binance-futures","BTCUSDT",1672813222658,76.79,16849.7,16849.6,4.707]
["binance-futures","BTCUSDT",1672813281888,2.302,16855.8,16855.7,1.12]
["binance-futures","BTCUSDT",1672813312785,125.255,16855.6,16855.5,0.476]
["binance-futures","BTCUSDT",1672813345726,50.473,16854.6,16854.5,7.036]
["binance-futures","BTCUSDT",1672813404126,62.806,16856.6,16856.5,2.149]
["binance-futures","BTCUSDT",1672813464713,31.343,16852.9,16852.8,11.345]
["binance-futures","BTCUSDT",1672813497237,12.119,16856.7,16856.6,52.868]
["binance-futures","BTCUSDT",1672813545907,58.514,16854.6,16854.5,17.977]
["binance-futures","BTCUSDT",1672813566667,41.524,16857.2,16857.1,13.615]
["binance-futures","BTCUSDT",1672813627205,51.613,16855.6,16855.5,2.963]
["binance-futures","BTCUSDT",1672813656518,48.27,16855.6,16855.5,0.387]
["binance-futures","BTCUSDT",1672813693325,18.013,16855.5,16855.4,33.398]
["binance-futures","BTCUSDT",1672813791062,49.095,16854.5,16854.4,18.508]
["binance-futures","BTCUSDT",1672813796048,52.108,16854.5,16854.4,6.061]
["binance-futures","BTCUSDT",1672813854416,22.871,16851.7,16851.6,28.038]
["binance-futures","BTCUSDT",1672813907343,2.683,16853.1,16853.0,73.483]
["binance-futures","BTCUSDT",1672813974389,31.628,16847.7,16847.6,29.99]
["binance-futures","BTCUSDT",1672813982712,9.161,16847.7,16847.6,48.207]
["binance-futures","BTCUSDT",1672814059370,13.716,16847.6,16847.5,51.813]
["binance-futures","BTCUSDT",1672814072523,28.149,16848.0,16847.9,52.229]
["binance-futures","BTCUSDT",1672814143759,9.802,16851.5,16851.4,42.328]
["binance-futures","BTCUSDT",1672814202831,34.893,16851.5,16851.4,17.74]
["binance-futures","BTCUSDT",1672814214209,25.621,16851.5,16851.4,22.052]
["binance-futures","BTCUSDT",1672814266009,35.455,16851.6,16851.5,12.463]
["binance-futures","BTCUSDT",1672814349983,9.118,16844.6,16844.5,32.218]
["binance-futures","BTCUSDT",1672814414032,52.089,16846.5,16846.4,9.207]
["binance-futures","BTCUSDT",1672814444393,129.622,16846.5,16846.4,0.291]
["binance-futures","BTCUSDT",1672814517871,19.735,16850.0,16849.9,52.816]
["binance-futures","BTCUSDT",1672814538912,19.995,16850.0,16849.9,41.557]
["binance-futures","BTCUSDT",1672814606855,31.362,16851.3,16851.2,35.588]
["binance-futures","BTCUSDT",1672814669196,19.674,16852.6,16852.5,51.405]
["binance-futures","BTCUSDT",1672814715809,20.015,16856.4,16856.3,46.761]
["binance-futures","BTCUSDT",1672814741098,84.202,16852.8,16852.7,1.677]
["binance-futures","BTCUSDT",1672814795534,33.661,16855.8,16855.7,28.616]
["binance-futures","BTCUSDT",1672814835066,26.664,16856.4,16856.3,40.948]
["binance-futures","BTCUSDT",1672814890877,20.123,16856.8,16856.7,37.58]
["binance-futures","BTCUSDT",1672814943632,12.13,16861.1,16861.0,34.448]
["binance-futures","BTCUSDT",1672814955960,10.342,16861.1,16861.0,32.715]
["binance-futures","BTCUSDT",1672815012047,23.765,16857.5,16857.4,26.635]
["binance-futures","BTCUSDT",1672815051797,49.695,16856.6,16856.5,27.838]
["binance-futures","BTCUSDT",1672815109620,1.53,16858.7,16858.6,43.155]
["binance-futures","BTCUSDT",1672815140019,11.633,16860.5,16860.4,36.794]
["binance-futures","BTCUSDT",1672815183800,20.449,16860.8,16860.7,34.143]
["binance-futures","BTCUSDT",1672815243677,5.936,16859.1,16859.0,48.321]
["binance-futures","BTCUSDT",1672815307886,7.327,16861.9,16861.8,37.746]
["binance-futures","BTCUSDT",1672815370442,30.358,16859.1,16859.0,40.975]
["binance-futures","BTCUSDT",1672815390471,19.234,16859.1,16859.0,35.297]
["binance-futures","BTCUSDT",1672815416849,8.436,16859.1,16859.0,55.454]
["binance-futures","BTCUSDT",1672815464156,23.669,16868.2,16868.1,30.889]
["binance-futures","BTCUSDT",1672815521953,25.675,16863.9,16863.8,44.337]
["binance-futures","BTCUSDT",1672815563870,30.385,16869.3,16869.2,4.104]
["binance-futures","BTCUSDT",1672815571947,61.842,16866.8,16866.7,0.655]
["binance-futures","BTCUSDT",1672815617538,12.057,16870.9,16870.8,45.006]
["binance-futures","BTCUSDT",1672815647498,19.268,16873.6,16873.5,43.314]
["binance-futures","BTCUSDT",1672815684596,2.978,16876.0,16875.9,69.365]
["binance-futures","BTCUSDT",1672815744633,1.852,16882.5,16882.4,90.729]
["binance-futures","BTCUSDT",1672815753840,14.348,16883.0,16882.9,58.614]
["binance-futures","BTCUSDT",1672815803912,49.622,16873.8,16873.7,10.591]
["binance-futures","BTCUSDT",1672815841725,82.117,16868.4,16868.3,0.487]
["binance-futures","BTCUSDT",1672815884072,39.957,16864.9,16864.8,5.089]
["binance-futures","BTCUSDT",1672815889363,56.371,16864.0,16863.9,3.544]
["binance-futures","BTCUSDT",1672815953649,39.817,16854.0,16853.9,13.662]
["binance-futures","BTCUSDT",1672815984597,19.141,16852.5,16852.4,43.739]
["binance-futures","BTCUSDT",1672816007701,29.414,16854.4,16854.0,0.031]
["binance-futures","BTCUSDT",1672816052511,68.92,16844.6,16844.5,0.241]
["binance-futures","BTCUSDT",1672816069207,25.664,16841.2,16841.1,10.304]
["binance-futures","BTCUSDT",1672816106729,0.613,16849.7,16849.6,68.973]
["binance-futures","BTCUSDT",1672816137483,5.915,16850.3,16850.2,50.823]
["binance-futures","BTCUSDT",1672816188496,0.966,16854.8,16854.7,91.922]
["binance-futures","BTCUSDT",1672816245177,1.829,16862.4,16862.3,48.486]
["binance-futures","BTCUSDT",1672816280809,1.369,16865.4,16865.3,38.731]
["binance-futures","BTCUSDT",1672816315258,37.209,16865.7,16865.6,15.335]
["binance-futures","BTCUSDT",1672816366209,67.965,16871.7,16871.6,1.132]
["binance-futures","BTCUSDT",1672816425193,57.46,16871.6,16871.5,8.93]
["binance-futures","BTCUSDT",1672816449903,3.6,16869.6,16869.5,37.191]
["binance-futures","BTCUSDT",1672816500029,46.581,16863.4,16863.3,14.591]
["binance-futures","BTCUSDT",1672816517452,1.979,16865.5,16865.4,35.157]
["binance-futures","BTCUSDT",1672816573009,60.428,16865.7,16865.6,0.379]
["binance-futures","BTCUSDT",1672816611235,8.062,16861.8,16861.7,31.403]
["binance-futures","BTCUSDT",1672816686513,21.576,16857.0,16856.9,49.114]
["binance-futures","BTCUSDT",1672816731162,29.766,16853.4,16853.3,22.921]
["binance-futures","BTCUSDT",1672816733339,38.6,16853.4,16853.3,14.684]
["binance-futures","BTCUSDT",1672816781437,43.548,16849.4,16849.3,10.07]
["binance-futures","BTCUSDT",1672816826000,13.889,16847.2,16847.1,63.312]
["binance-futures","BTCUSDT",1672816888170,21.872,16849.3,16849.2,61.677]
["binance-futures","BTCUSDT",1672816897672,38.807,16850.0,16849.9,41.05]
["binance-futures","BTCUSDT",1672816977007,85.848,16847.1,16847.0,1.865]
["binance-futures","BTCUSDT",1672817014067,48.767,16845.8,16845.7,0.219]
["binance-futures","BTCUSDT",1672817053291,16.382,16845.8,16845.7,40.828]
["binance-futures","BTCUSDT",1672817103556,4.431,16845.3,16845.2,32.496]
["binance-futures","BTCUSDT",1672817112682,15.02,16845.7,16845.6,67.232]
["binance-futures","BTCUSDT",1672817160277,14.628,16847.0,16846.9,51.057]
["binance-futures","BTCUSDT",1672817238209,8.203,16847.0,16846.9,33.852]
["binance-futures","BTCUSDT",1672817300642,0.523,16847.0,16846.9,51.249]
["binance-futures","BTCUSDT",1672817334788,24.724,16848.0,16847.9,52.489]
["binance-futures","BTCUSDT",1672817398166,36.845,16848.0,16847.9,16.922]
["binance-futures","BTCUSDT",1672817417928,10.633,16848.2,16848.1,60.324]
["binance-futures","BTCUSDT",1672817467445,113.212,16847.1,16847.0,6.815]
["binance-futures","BTCUSDT",1672817520404,52.816,16845.6,16845.5,20.331]
["binance-futures","BTCUSDT",1672817572914,47.075,16843.4,16843.3,14.739]
["binance-futures","BTCUSDT",1672817601862,39.658,16845.6,16845.5,3.538]
["binance-futures","BTCUSDT",1672817663971,36.147,16846.9,16846.8,3.11]
["binance-futures","BTCUSDT",1672817702748,29.154,16845.4,16845.3,12.774]
["binance-futures","BTCUSDT",1672817750611,101.833,16857.5,16857.4,0.65]
["binance-futures","BTCUSDT",1672817769026,0.636,16857.3,16857.2,69.374]
["binance-futures","BTCUSDT",1672817822082,62.104,16857.7,16857.6,13.779]
["binance-futures","BTCUSDT",1672817883007,37.1,16855.9,16855.8,6.639]
["binance-futures","BTCUSDT",1672817934410,17.25,16855.9,16855.8,40.943]
["binance-futures","BTCUSDT",1672817982694,9.19,16862.8,16862.7,71.691]
["binance-futures","BTCUSDT",1672818014340,2.872,16864.5,16864.4,54.043]
["binance-futures","BTCUSDT",1672818045707,72.265,16866.4,16866.3,0.964]
["binance-futures","BTCUSDT",1672818093097,100.941,16863.4,16863.3,0.009]
["binance-futures","BTCUSDT",1672818148827,123.984,16864.6,16864.5,2.504]
["binance-futures","BTCUSDT",1672818209594,100.651,16864.6,16864.5,4.413]
["binance-futures","BTCUSDT",1672818237861,0.102,16863.4,16863.3,90.219]
["binance-futures","BTCUSDT",1672818262418,35.585,16863.9,16863.8,10.34]
["binance-futures","BTCUSDT",1672818318131,35.455,16869.0,16868.9,16.58]
["binance-futures","BTCUSDT",1672818388304,0.786,16864.9,16864.8,75.232]
["binance-futures","BTCUSDT",1672818428096,84.109,16865.9,16865.8,16.368]
["binance-futures","BTCUSDT",1672818441085,66.981,16865.9,16865.8,15.12]
["binance-futures","BTCUSDT",1672818499224,66.71,16865.0,16864.9,2.942]
["binance-futures","BTCUSDT",1672818564262,21.764,16865.8,16865.7,46.551]
["binance-futures","BTCUSDT",1672818585664,41.438,16865.9,16865.8,1.401]
["binance-futures","BTCUSDT",1672818657158,40.135,16861.2,16861.1,14.807]
["binance-futures","BTCUSDT",1672818667763,26.576,16861.2,16861.1,14.486]
["binance-futures","BTCUSDT",1672818740605,97.868,16859.7,16859.6,8.136]
["binance-futures","BTCUSDT",1672818782374,20.924,16853.1,16853.0,32.242]
["binance-futures","BTCUSDT",1672818818000,164.391,16850.2,16850.1,26.443]
["binance-futures","BTCUSDT",1672818866415,66.147,16850.2,16850.1,27.524]
["binance-futures","BTCUSDT",1672818929365,21.202,16851.2,16851.1,38.244]
["binance-futures","BTCUSDT",1672818976403,18.47,16861.9,16861.8,66.991]
["binance-futures","BTCUSDT",1672819003061,18.301,16864.1,16864.0,0.039]
["binance-futures","BTCUSDT",1672819051854,32.645,16865.9,16865.8,19.698]
["binance-futures","BTCUSDT",1672819075138,5.037,16865.9,16865.8,29.148]
["binance-futures","BTCUSDT",1672819118312,0.634,16865.6,16865.5,81.911]
["binance-futures","BTCUSDT",1672819152287,29.546,16863.9,16863.8,29.796]
["binance-futures","BTCUSDT",1672819214382,50.691,16861.6,16861.5,7.893]
["binance-futures","BTCUSDT",1672819272613,14.059,16863.4,16863.3,29.678]
["binance-futures","BTCUSDT",1672819306488,22.871,16863.6,16863.5,19.016]
["binance-futures","BTCUSDT",1672819337491,9.893,16863.6,16863.5,44.147]
["binance-futures","BTCUSDT",1672819392805,28.512,16865.6,16865.5,5.015]
["binance-futures","BTCUSDT",1672819456512,28.205,16867.9,16867.8,23.575]
["binance-futures","BTCUSDT",1672819484354,30.527,16867.8,16867.7,17.932]
["binance-futures","BTCUSDT",1672819541090,28.221,16865.1,16865.0,16.959]
["binance-futures","BTCUSDT",1672819558941,38.262,16865.1,16865.0,5.119]
["binance-futures","BTCUSDT",1672819622589,0.735,16864.7,16864.6,49.814]
["binance-futures","BTCUSDT",1672819664707,31.56,16867.0,16866.9,10.799]
["binance-futures","BTCUSDT",1672819744008,8.504,16866.8,16866.7,57.229]
["binance-futures","BTCUSDT",1672819747483,7.417,16866.8,16866.7,60.24]
["binance-futures","BTCUSDT",1672819790599,30.219,16866.8,16866.7,27.122]
["binance-futures","BTCUSDT",1672819841707,34.543,16872.9,16872.8,13.198]
["binance-futures","BTCUSDT",1672819893065,64.936,16872.2,16872.1,30.931]
["binance-futures","BTCUSDT",1672819941302,87.124,16883.3,16883.2,5.962]
["binance-futures","BTCUSDT",1672819951780,15.576,16883.3,16883.2,32.813]
["binance-futures","BTCUSDT",1672820028741,58.55,16884.0,16883.9,5.717]
["binance-futures","BTCUSDT",1672820057014,58.776,16879.1,16879.0,2.928]
["binance-futures","BTCUSDT",1672820094117,26.598,16871.0,16870.9,41.566]
["binance-futures","BTCUSDT",1672820140314,43.219,16866.1,16866.0,18.281]
["binance-futures","BTCUSDT",1672820150493,6.809,16867.5,16867.4,85.653]
["binance-futures","BTCUSDT",1672820197254,44.367,16879.7,16879.6,40.509]
["binance-futures","BTCUSDT",1672820252646,46.977,16883.3,16883.2,24.552]
["binance-futures","BTCUSDT",1672820311921,23.676,16885.0,16884.9,15.368]
["binance-futures","BTCUSDT",1672820339537,7.719,16884.9,16884.8,48.436]
["binance-futures","BTCUSDT",1672820386278,0.773,16884.5,16884.4,6.069]
["binance-futures","BTCUSDT",1672820405676,22.065,16882.8,16882.7,33.495]
["binance-futures","BTCUSDT",1672820452443,11.428,16883.5,16883.4,29.074]
["binance-futures","BTCUSDT",1672820502260,34.684,16883.0,16882.9,18.685]
["binance-futures","BTCUSDT",1672820546383,28.131,16886.0,16885.9,13.131]
["binance-futures","BTCUSDT",1672820565581,9.821,16911.9,16911.1,0.47]
["binance-futures","BTCUSDT",1672820612798,31.826,16863.4,16863.3,5.664]
["binance-futures","BTCUSDT",1672820634418,1.121,16853.8,16853.7,67.749]
["binance-futures","BTCUSDT",1672820671963,1.295,16852.0,16851.9,83.728]
["binance-futures","BTCUSDT",1672820686640,53.224,16855.8,16855.7,0.523]
["binance-futures","BTCUSDT",1672820723047,9.797,16855.9,16855.8,36.842]
["binance-futures","BTCUSDT",1672820761157,29.983,16844.7,16844.6,10.687]
["binance-futures","BTCUSDT",1672820801229,17.097,16847.3,16847.2,95.06]
["binance-futures","BTCUSDT",1672820819547,98.956,16852.2,16852.1,0.06]
["binance-futures","BTCUSDT",1672820860155,48.616,16840.5,16840.4,2.369]
["binance-futures","BTCUSDT",1672820886694,47.215,16840.1,16840.0,4.213]
["binance-futures","BTCUSDT",1672820925272,38.387,16838.1,16838.0,5.701]
["binance-futures","BTCUSDT",1672820971007,24.504,16836.4,16836.3,19.242]
["binance-futures","BTCUSDT",1672821012394,25.895,16844.7,16844.6,38.714]
["binance-futures","BTCUSDT",1672821032781,18.48,16850.6,16850.5,12.519]
["binance-futures","BTCUSDT",1672821050927,48.389,16845.4,16845.3,13.083]
["binance-futures","BTCUSDT",1672821096006,55.513,16838.6,16838.5,7.663]
["binance-futures","BTCUSDT",1672821168060,0.139,16837.2,16837.1,100.258]
["binance-futures","BTCUSDT",1672821200751,41.514,16833.4,16833.3,8.131]
["binance-futures","BTCUSDT",1672821209959,48.26,16831.9,16831.8,24.549]
["binance-futures","BTCUSDT",1672821256449,29.392,16833.0,16832.9,5.798]
["binance-futures","BTCUSDT",1672821299137,1.654,16826.9,16826.8,84.128]
["binance-futures","BTCUSDT",1672821315061,54.788,16836.8,16836.7,0.567]
["binance-futures","BTCUSDT",1672821368712,48.448,16843.5,16843.4,13.508]
["binance-futures","BTCUSDT",1672821419301,14.888,16842.8,16842.7,26.932]
["binance-futures","BTCUSDT",1672821452229,70.943,16843.3,16843.2,1.147]
["binance-futures","BTCUSDT",1672821491778,1.383,16842.2,16842.1,46.843]
["binance-futures","BTCUSDT",1672821531374,53.111,16842.4,16842.3,15.62]
["binance-futures","BTCUSDT",1672821583576,60.304,16853.3,16853.2,2.632]
["binance-futures","BTCUSDT",1672821633991,88.187,16859.6,16859.5,0.72]
["binance-futures","BTCUSDT",1672821675848,33.223,16859.4,16859.3,20.78]
["binance-futures","BTCUSDT",1672821698851,50.304,16857.2,16857.1,9.025]
["binance-futures","BTCUSDT",1672821750608,36.079,16852.1,16852.0,0.045]
["binance-futures","BTCUSDT",1672821778627,43.27,16849.6,16849.5,0.208]
["binance-futures","BTCUSDT",1672821823360,42.452,16846.6,16846.5,1.459]
["binance-futures","BTCUSDT",1672821867762,16.711,16846.6,16846.5,21.052]
["binance-futures","BTCUSDT",1672821925720,2.384,16845.4,16845.3,41.694]
["binance-futures","BTCUSDT",1672821986391,25.501,16850.9,16850.8,28.774]
["binance-futures","BTCUSDT",1672822025718,46.827,16855.1,16855.0,23.552]
["binance-futures","BTCUSDT",1672822060147,33.972,16855.1,16855.0,3.613]
["binance-futures","BTCUSDT",1672822122047,23.361,16851.6,16851.5,19.867]
["binance-futures","BTCUSDT",1672822148603,30.277,16853.8,16853.7,7.53]
["binance-futures","BTCUSDT",1672822198711,8.062,16848.6,16848.5,28.895]
["binance-futures","BTCUSDT",1672822281244,29.401,16852.5,16852.4,21.407]
["binance-futures","BTCUSDT",1672822293428,38.353,16850.8,16850.7,3.441]
["binance-futures","BTCUSDT",1672822356147,30.296,16850.8,16850.7,8.998]
["binance-futures","BTCUSDT",1672822404620,33.487,16850.1,16850.0,13.968]
["binance-futures","BTCUSDT",1672822490073,22.941,16857.0,16856.9,29.073]
["binance-futures","BTCUSDT",1672822495451,2.01,16857.6,16857.5,76.674]
["binance-futures","BTCUSDT",1672822534778,4.47,16859.3,16859.2,79.976]
["binance-futures","BTCUSDT",1672822581481,84.721,16862.1,16862.0,7.579]
["binance-futures","BTCUSDT",1672822638310,7.467,16860.8,16860.7,55.793]
["binance-futures","BTCUSDT",1672822698331,0.729,16862.3,16862.2,53.658]
["binance-futures","BTCUSDT",1672822707748,8.785,16863.0,16862.9,42.667]
["binance-futures","BTCUSDT",1672822781772,75.099,16860.9,16860.8,0.542]
["binance-futures","BTCUSDT",1672822809658,9.82,16857.8,16857.7,75.36]
["binance-futures","BTCUSDT",1672822862413,5.61,16857.9,16857.8,85.556]
["binance-futures","BTCUSDT",1672822902678,24.562,16852.1,16852.0,10.723]
["binance-futures","BTCUSDT",1672822961251,16.789,16852.9,16852.8,33.141]
["binance-futures","BTCUSDT",1672822973933,33.186,16852.9,16852.8,11.904]
["binance-futures","BTCUSDT",1672823043859,34.048,16856.0,16855.9,12.04]
["binance-futures","BTCUSDT",1672823064723,1.205,16859.1,16859.0,74.98]
["binance-futures","BTCUSDT",1672823143732,5.983,16860.1,16860.0,41.772]
["binance-futures","BTCUSDT",1672823200439,22.164,16860.4,16860.3,27.41]
["binance-futures","BTCUSDT",1672823228340,34.655,16859.9,16859.8,12.103]
["binance-futures","BTCUSDT",1672823275596,25.013,16859.9,16859.8,4.23]
["binance-futures","BTCUSDT",1672823334577,85.402,16857.3,16857.2,5.576]
["binance-futures","BTCUSDT",1672823382324,39.72,16852.5,16852.4,7.224]
["binance-futures","BTCUSDT",1672823401156,27.896,16851.8,16851.7,10.171]
["binance-futures","BTCUSDT",1672823462263,70.491,16852.1,16852.0,1.85]
["binance-futures","BTCUSDT",1672823491763,43.832,16851.0,16850.9,0.421]
["binance-futures","BTCUSDT",1672823543003,16.955,16848.8,16848.7,24.411]
["binance-futures","BTCUSDT",1672823564334,48.895,16848.7,16848.6,2.357]
["binance-futures","BTCUSDT",1672823606659,23.294,16847.4,16847.3,17.774]
["binance-futures","BTCUSDT",1672823658071,31.292,16848.7,16848.6,35.17]
["binance-futures","BTCUSDT",1672823710100,27.574,16850.0,16849.9,29.621]
["binance-futures","BTCUSDT",1672823732676,58.948,16848.7,16848.6,1.664]
["binance-futures","BTCUSDT",1672823798204,11.752,16849.7,16849.6,64.23]
["binance-futures","BTCUSDT",1672823837356,43.712,16848.7,16848.6,0.866]
["binance-futures","BTCUSDT",1672823902802,14.98,16848.8,16848.7,39.247]
["binance-futures","BTCUSDT",1672823970189,34.614,16848.8,16848.7,6.669]
["binance-futures","BTCUSDT",1672824030788,8.785,16850.0,16849.9,56.889]
["binance-futures","BTCUSDT",1672824059208,81.537,16850.5,16850.4,0.125]
["binance-futures","BTCUSDT",1672824076030,63.773,16849.0,16848.9,12.827]
["binance-futures","BTCUSDT",1672824133635,46.84,16852.0,16851.9,5.21]
["binance-futures","BTCUSDT",1672824164092,76.304,16851.5,16851.4,10.421]
["binance-futures","BTCUSDT",1672824251414,86.322,16852.3,16852.2,10.343]
["binance-futures","BTCUSDT",1672824261831,84.793,16851.7,16851.6,4.695]
["binance-futures","BTCUSDT",1672824321182,29.402,16849.8,16849.7,20.334]
["binance-futures","BTCUSDT",1672824373892,11.986,16845.8,16845.7,48.261]
["binance-futures","BTCUSDT",1672824403195,41.791,16845.8,16845.7,16.51]
["binance-futures","BTCUSDT",1672824473488,40.719,16845.0,16844.9,4.055]
["binance-futures","BTCUSDT",1672824525935,33.389,16850.0,16849.9,51.649]
["binance-futures","BTCUSDT",1672824561943,15.665,16850.0,16849.9,43.239]
["binance-futures","BTCUSDT",1672824596333,25.761,16850.0,16849.9,19.912]
["binance-futures","BTCUSDT",1672824634391,28.875,16850.2,16850.1,15.019]
["binance-futures","BTCUSDT",1672824680135,36.739,16849.2,16849.1,18.592]
["binance-futures","BTCUSDT",1672824711309,39.624,16849.2,16849.1,14.148]
["binance-futures","BTCUSDT",1672824771998,57.784,16847.7,16847.6,0.208]
["binance-futures","BTCUSDT",1672824793430,71.127,16847.1,16847.0,0.858]
["binance-futures","BTCUSDT",1672824851537,33.066,16846.4,16846.3,18.708]
["binance-futures","BTCUSDT",1672824883716,41.14,16845.2,16845.1,1.181]
["binance-futures","BTCUSDT",1672824919334,6.448,16845.1,16845.0,106.303]
["binance-futures","BTCUSDT",1672824967688,4.622,16845.1,16845.0,38.374]
["binance-futures","BTCUSDT",1672825021584,15.384,16846.7,16846.6,78.708]
["binance-futures","BTCUSDT",1672825083113,2.342,16846.8,16846.7,40.545]
["binance-futures","BTCUSDT",1672825137489,26.089,16849.4,16849.3,18.743]
["binance-futures","BTCUSDT",1672825168594,22.232,16850.5,16850.4,14.926]
["binance-futures","BTCUSDT",1672825226626,19.477,16848.4,16848.3,18.217]
["binance-futures","BTCUSDT",1672825272873,0.619,16849.0,16848.9,38.171]
["binance-futures","BTCUSDT",1672825322273,11.133,16849.2,16849.1,28.951]
["binance-futures","BTCUSDT",1672825418570,50.771,16845.6,16845.5,9.19]
["binance-futures","BTCUSDT",1672825428480,61.897,16845.1,16845.0,10.679]
["binance-futures","BTCUSDT",1672825487075,30.97,16851.4,16851.3,20.277]
["binance-futures","BTCUSDT",1672825535818,21.705,16854.7,16854.6,31.49]
["binance-futures","BTCUSDT",1672825614921,8.0,16855.7,16855.6,37.061]
["binance-futures","BTCUSDT",1672825624709,7.334,16855.7,16855.6,31.544]
["binance-futures","BTCUSDT",1672825713687,88.02,16853.1,16853.0,0.671]
["binance-futures","BTCUSDT",1672825723717,39.799,16853.1,16853.0,16.033]
["binance-futures","BTCUSDT",1672825774218,24.025,16851.7,16851.6,21.778]
["binance-futures","BTCUSDT",1672825835386,10.883,16853.0,16852.9,47.653]
["binance-futures","BTCUSDT",1672825850006,1.008,16853.3,16853.2,87.679]
["binance-futures","BTCUSDT",1672825885409,28.315,16847.0,16846.9,16.592]
["binance-futures","BTCUSDT",1672825941434,0.052,16836.3,16836.2,73.104]
["binance-futures","BTCUSDT",1672825981243,16.812,16835.9,16835.8,31.926]
["binance-futures","BTCUSDT",1672826016100,61.871,16832.8,16832.7,2.044]
["binance-futures","BTCUSDT",1672826068431,2.438,16832.5,16832.4,57.846]
["binance-futures","BTCUSDT",1672826079260,76.808,16830.2,16830.1,1.149]
["binance-futures","BTCUSDT",1672826140448,1.853,16832.9,16832.8,23.446]
["binance-futures","BTCUSDT",1672826164761,22.648,16833.2,16833.1,42.875]
["binance-futures","BTCUSDT",1672826238300,0.51,16835.0,16834.9,37.902]
["binance-futures","BTCUSDT",1672826277533,13.463,16837.5,16837.4,66.98]
["binance-futures","BTCUSDT",1672826325602,15.116,16839.2,16839.1,35.544]
["binance-futures","BTCUSDT",1672826370549,22.268,16841.1,16841.0,17.249]
["binance-futures","BTCUSDT",1672826420694,51.093,16839.0,16838.9,9.26]
["binance-futures","BTCUSDT",1672826472423,84.478,16838.6,16838.5,18.246]
["binance-futures","BTCUSDT",1672826489885,62.608,16838.6,16838.5,33.35]
["binance-futures","BTCUSDT",1672826559510,48.718,16836.0,16835.9,10.809]
["binance-futures","BTCUSDT",1672826588615,94.6,16835.6,16835.5,2.963]
["binance-futures","BTCUSDT",1672826641595,79.529,16831.5,16831.4,5.251]
["binance-futures","BTCUSDT",1672826666550,21.688,16836.1,16836.0,26.83]
["binance-futures","BTCUSDT",1672826716576,12.332,16836.1,16836.0,26.978]
["binance-futures","BTCUSDT",1672826799843,49.377,16833.5,16833.4,7.372]
["binance-futures","BTCUSDT",1672826812553,6.596,16831.8,16831.7,24.72]
["binance-futures","BTCUSDT",1672826857168,9.399,16834.6,16834.5,46.874]
["binance-futures","BTCUSDT",1672826919256,36.818,16834.5,16834.4,0.346]
["binance-futures","BTCUSDT",1672826951815,17.602,16834.8,16834.7,22.566]
["binance-futures","BTCUSDT",1672827013285,7.109,16835.0,16834.9,30.594]
["binance-futures","BTCUSDT",1672827085293,80.427,16834.6,16834.5,0.854]
["binance-futures","BTCUSDT",1672827144159,23.547,16834.1,16834.0,39.919]
["binance-futures","BTCUSDT",1672827182573,31.456,16834.1,16834.0,0.341]
["binance-futures","BTCUSDT",1672827237979,69.685,16832.2,16832.1,2.8]
["binance-futures","BTCUSDT",1672827270766,31.933,16830.9,16830.8,5.826]
["binance-futures","BTCUSDT",1672827282968,11.628,16830.9,16830.8,23.101]
["binance-futures","BTCUSDT",1672827359115,89.087,16831.8,16831.7,0.354]
["binance-futures","BTCUSDT",1672827369845,61.951,16831.8,16831.7,4.135]
["binance-futures","BTCUSDT",1672827441088,7.708,16838.8,16838.7,45.593]
["binance-futures","BTCUSDT",1672827496734,87.817,16839.3,16839.2,6.832]
["binance-futures","BTCUSDT",1672827532673,44.542,16839.3,16839.2,14.209]
["binance-futures","BTCUSDT",1672827597063,46.208,16838.1,16838.0,15.861]
["binance-futures","BTCUSDT",1672827651869,44.073,16836.7,16836.6,1.594]
["binance-futures","BTCUSDT",1672827685508,16.669,16835.7,16835.6,26.491]
["binance-futures","BTCUSDT",1672827723304,27.611,16835.7,16835.6,28.467]
["binance-futures","BTCUSDT",1672827773898,37.133,16835.6,16835.5,10.227]
["binance-futures","BTCUSDT",1672827828951,61.078,16833.9,16833.8,1.743]
["binance-futures","BTCUSDT",1672827873877,37.382,16833.6,16833.5,16.682]
["binance-futures","BTCUSDT",1672827903264,6.988,16836.0,16835.9,35.564]
["binance-futures","BTCUSDT",1672827978387,10.028,16838.7,16838.6,45.867]
["binance-futures","BTCUSDT",1672828034594,29.505,16839.4,16839.3,16.078]
["binance-futures","BTCUSDT",1672828069145,36.754,16836.1,16836.0,15.494]
["binance-futures","BTCUSDT",1672828108506,20.101,16836.1,16836.0,22.782]
["binance-futures","BTCUSDT",1672828163484,13.672,16837.4,16837.3,75.589]
["binance-futures","BTCUSDT",1672828221217,1.093,16839.4,16839.3,34.422]
["binance-futures","BTCUSDT",1672828282878,42.297,16839.9,16839.8,18.195]
["binance-futures","BTCUSDT",1672828329178,44.524,16839.8,16839.7,5.823]
["binance-futures","BTCUSDT",1672828354783,28.45,16839.8,16839.7,17.148]
["binance-futures","BTCUSDT",1672828415358,15.626,16838.7,16838.6,58.195]
["binance-futures","BTCUSDT",1672828454121,23.946,16838.7,16838.6,25.687]
["binance-futures","BTCUSDT",1672828483205,13.522,16834.9,16834.8,33.04]
["binance-futures","BTCUSDT",1672828583412,16.793,16836.8,16836.7,39.652]
["binance-futures","BTCUSDT",1672828591891,20.827,16836.8,16836.7,34.156]
["binance-futures","BTCUSDT",1672828657170,29.438,16836.8,16836.7,12.711]
["binance-futures","BTCUSDT",1672828703006,20.148,16836.8,16836.7,16.109]
["binance-futures","BTCUSDT",1672828780907,11.081,16836.8,16836.7,33.098]
["binance-futures","BTCUSDT",1672828794572,19.909,16838.0,16837.9,52.58]
["binance-futures","BTCUSDT",1672828863396,38.51,16831.7,16831.6,12.146]
["binance-futures","BTCUSDT",1672828898010,59.368,16829.3,16829.2,3.622]
["binance-futures","BTCUSDT",1672828929410,9.044,16826.2,16826.1,27.909]
["binance-futures","BTCUSDT",1672828978539,0.089,16827.3,16827.2,126.594]
["binance-futures","BTCUSDT",1672828988275,32.971,16828.8,16828.7,7.601]
["binance-futures","BTCUSDT",1672829033397,32.483,16827.6,16827.5,19.018]
["binance-futures","BTCUSDT",1672829111967,25.26,16826.5,16826.4,15.222]
["binance-futures","BTCUSDT",1672829162910,35.073,16830.8,16830.7,9.792]
["binance-futures","BTCUSDT",1672829204417,1.745,16831.5,16831.4,55.342]
["binance-futures","BTCUSDT",1672829272009,29.837,16831.9,16831.8,14.93]
["binance-futures","BTCUSDT",1672829293573,51.27,16830.0,16829.9,18.123]
["binance-futures","BTCUSDT",1672829350105,30.21,16827.1,16827.0,13.84]
["binance-futures","BTCUSDT",1672829371443,39.357,16827.1,16827.0,13.195]
["binance-futures","BTCUSDT",1672829435313,45.556,16830.7,16830.6,5.353]
["binance-futures","BTCUSDT",1672829466534,15.977,16830.7,16830.6,39.332]
["binance-futures","BTCUSDT",1672829510283,8.237,16832.0,16831.9,105.58]
["binance-futures","BTCUSDT",1672829546597,28.729,16834.9,16834.8,16.728]
["binance-futures","BTCUSDT",1672829596603,0.229,16837.5,16837.4,87.726]
["binance-futures","BTCUSDT",1672829643730,0.074,16838.3,16838.2,78.956]
["binance-futures","BTCUSDT",1672829654610,0.869,16838.3,16838.2,40.651]
["binance-futures","BTCUSDT",1672829724562,1.383,16836.8,16836.7,35.013]
["binance-futures","BTCUSDT",1672829751793,35.053,16837.7,16837.6,16.069]
["binance-futures","BTCUSDT",1672829820734,39.288,16837.3,16837.2,10.538]
["binance-futures","BTCUSDT",1672829848902,36.791,16835.6,16835.5,3.804]
["binance-futures","BTCUSDT",1672829896320,30.522,16835.6,16835.5,19.125]
["binance-futures","BTCUSDT",1672829937972,30.059,16838.0,16837.9,32.21]
["binance-futures","BTCUSDT",1672830000385,24.194,16838.0,16837.9,17.879]
["binance-futures","BTCUSDT",1672830040314,74.5,16837.0,16836.9,27.906]
["binance-futures","BTCUSDT",1672830116811,38.364,16836.5,16836.4,27.488]
["binance-futures","BTCUSDT",1672830151332,25.121,16836.5,16836.4,49.52]
["binance-futures","BTCUSDT",1672830221361,39.338,16837.9,16837.8,12.538]
["binance-futures","BTCUSDT",1672830307976,7.996,16839.0,16838.9,50.587]
["binance-futures","BTCUSDT",1672830360419,59.9,16838.5,16838.4,10.231]
["binance-futures","BTCUSDT",1672830396468,12.63,16835.0,16834.9,37.483]
["binance-futures","BTCUSDT",1672830458926,29.037,16832.3,16832.2,19.884]
["binance-futures","BTCUSDT",1672830504418,9.838,16833.4,16833.3,59.308]
["binance-futures","BTCUSDT",1672830529803,27.708,16833.4,16833.3,12.144]
["binance-futures","BTCUSDT",1672830611950,1.004,16836.6,16836.5,87.267]
["binance-futures","BTCUSDT",1672830622732,100.909,16836.7,16836.6,1.145]
["binance-futures","BTCUSDT",1672830715100,6.274,16836.1,16836.0,43.272]
["binance-futures","BTCUSDT",1672830759419,11.248,16839.7,16839.6,41.94]
["binance-futures","BTCUSDT",1672830789102,7.307,16840.5,16840.4,93.294]
["binance-futures","BTCUSDT",1672830854323,1.624,16842.5,16842.4,61.281]
["binance-futures","BTCUSDT",1672830904141,44.141,16844.1,16844.0,21.14]
["binance-futures","BTCUSDT",1672830942655,1.077,16847.3,16847.2,54.974]
["binance-futures","BTCUSDT",1672830967862,92.295,16846.9,16846.8,1.207]
["binance-futures","BTCUSDT",1672831008012,37.469,16842.8,16842.7,36.151]
["binance-futures","BTCUSDT",1672831052634,24.039,16842.8,16842.7,36.213]
["binance-futures","BTCUSDT",1672831088442,25.651,16842.8,16842.7,21.613]
["binance-futures","BTCUSDT",1672831120795,27.026,16842.8,16842.7,22.73]
["binance-futures","BTCUSDT",1672831191253,29.328,16840.2,16840.1,30.963]
["binance-futures","BTCUSDT",1672831240442,2.221,16840.7,16840.6,114.254]
["binance-futures","BTCUSDT",1672831275412,8.485,16842.6,16842.5,33.343]
["binance-futures","BTCUSDT",1672831310980,13.397,16842.6,16842.5,33.133]
["binance-futures","BTCUSDT",1672831358061,27.446,16840.4,16840.3,33.592]
["binance-futures","BTCUSDT",1672831407367,31.864,16839.9,16839.8,22.903]
["binance-futures","BTCUSDT",1672831447037,8.946,16843.1,16843.0,58.249]
["binance-futures","BTCUSDT",1672831528607,20.816,16841.7,16841.6,31.725]
["binance-futures","BTCUSDT",1672831552071,40.226,16841.7,16841.6,5.538]
["binance-futures","BTCUSDT",1672831619281,74.631,16840.0,16839.9,0.389]
["binance-futures","BTCUSDT",1672831651165,44.325,16839.5,16839.4,18.43]
["binance-futures","BTCUSDT",1672831689872,32.858,16839.5,16839.4,15.435]
["binance-futures","BTCUSDT",1672831793692,14.657,16839.5,16839.4,26.519]
["binance-futures","BTCUSDT",1672831798376,17.684,16839.5,16839.4,19.408]
["binance-futures","BTCUSDT",1672831859731,17.603,16839.9,16839.8,65.807]
["binance-futures","BTCUSDT",1672831911343,41.72,16842.4,16842.3,19.535]
["binance-futures","BTCUSDT",1672831993246,61.913,16842.2,16842.1,1.751]
["binance-futures","BTCUSDT",1672832008578,34.786,16840.1,16840.0,24.265]
["binance-futures","BTCUSDT",1672832098943,87.21,16840.0,16839.9,8.355]
["binance-futures","BTCUSDT",1672832132807,6.937,16843.9,16843.8,74.491]
["binance-futures","BTCUSDT",1672832187084,34.635,16843.3,16843.2,17.644]
["binance-futures","BTCUSDT",1672832252750,0.548,16842.9,16842.8,103.358]
["binance-futures","BTCUSDT",1672832269737,0.489,16842.9,16842.8,82.377]
["binance-futures","BTCUSDT",1672832321165,49.832,16841.8,16841.7,3.103]
["binance-futures","BTCUSDT",1672832394062,23.249,16844.0,16843.9,47.709]
["binance-futures","BTCUSDT",1672832459328,80.512,16843.7,16843.6,1.052]
["binance-futures","BTCUSDT",1672832503114,4.878,16844.3,16844.2,83.062]
["binance-futures","BTCUSDT",1672832572715,40.071,16846.0,16845.9,4.124]
["binance-futures","BTCUSDT",1672832590881,52.03,16844.3,16844.2,13.057]
["binance-futures","BTCUSDT",1672832664916,23.638,16843.0,16842.9,33.156]
["binance-futures","BTCUSDT",1672832694985,58.609,16841.6,16841.5,19.074]
["binance-futures","BTCUSDT",1672832760157,28.397,16836.9,16836.8,21.832]
["binance-futures","BTCUSDT",1672832795558,98.86,16835.8,16835.7,9.575]
["binance-futures","BTCUSDT",1672832853343,33.762,16836.6,16836.5,7.179]
["binance-futures","BTCUSDT",1672832898230,29.728,16836.6,16836.5,7.79]
["binance-futures","BTCUSDT",1672832970690,72.342,16835.7,16835.6,5.652]
["binance-futures","BTCUSDT",1672832989317,63.85,16835.3,16835.2,5.038]
["binance-futures","BTCUSDT",1672833057504,16.097,16836.5,16836.4,51.458]
["binance-futures","BTCUSDT",1672833136072,118.294,16836.4,16836.3,0.24]
["binance-futures","BTCUSDT",1672833155387,16.829,16838.2,16838.1,59.902]
["binance-futures","BTCUSDT",1672833191097,31.277,16835.1,16835.0,25.134]
["binance-futures","BTCUSDT",1672833244445,28.999,16836.1,16836.0,25.627]
["binance-futures","BTCUSDT",1672833288009,11.615,16838.1,16838.0,79.872]
["binance-futures","BTCUSDT",1672833330194,53.034,16836.2,16836.1,14.204]
["binance-futures","BTCUSDT",1672833388221,65.917,16834.4,16834.3,1.173]
["binance-futures","BTCUSDT",1672833423754,40.136,16833.1,16833.0,0.121]
["binance-futures","BTCUSDT",1672833482931,54.217,16830.5,16830.4,7.847]
["binance-futures","BTCUSDT",1672833502229,20.15,16826.3,16826.2,32.437]
["binance-futures","BTCUSDT",1672833561734,68.792,16828.5,16828.4,7.929]
["binance-futures","BTCUSDT",1672833634411,12.773,16828.5,16828.4,116.056]
["binance-futures","BTCUSDT",1672833673310,19.303,16831.8,16831.7,32.923]
["binance-futures","BTCUSDT",1672833704156,8.884,16824.0,16823.9,64.076]
["binance-futures","BTCUSDT",1672833757524,11.085,16825.3,16825.2,49.03]
["binance-futures","BTCUSDT",1672833788362,74.244,16824.0,16823.9,0.265]
["binance-futures","BTCUSDT",1672833802874,38.22,16820.8,16820.7,14.601]
["binance-futures","BTCUSDT",1672833868586,5.306,16827.5,16827.4,49.979]
["binance-futures","BTCUSDT",1672833879927,20.181,16828.6,16828.5,43.267]
["binance-futures","BTCUSDT",1672833953223,10.21,16831.1,16831.0,60.765]
["binance-futures","BTCUSDT",1672833997621,15.667,16832.5,16832.4,47.834]
["binance-futures","BTCUSDT",1672834028509,7.817,16833.4,16833.3,54.867]
["binance-futures","BTCUSDT",1672834080961,1.804,16833.7,16833.6,67.375]
["binance-futures","BTCUSDT",1672834140580,20.712,16830.1,16830.0,30.531]
["binance-futures","BTCUSDT",1672834188423,26.058,16833.9,16833.8,55.127]
["binance-futures","BTCUSDT",1672834216243,9.151,16834.0,16833.9,27.043]
["binance-futures","BTCUSDT",1672834269219,6.754,16834.1,16834.0,35.678]
["binance-futures","BTCUSDT",1672834312962,55.666,16833.0,16832.9,2.411]
["binance-futures","BTCUSDT",1672834345408,17.119,16831.4,16831.3,39.607]
["binance-futures","BTCUSDT",1672834389495,16.095,16832.4,16832.3,44.51]
["binance-futures","BTCUSDT",1672834453353,19.309,16833.7,16833.6,38.882]
["binance-futures","BTCUSDT",1672834501232,37.382,16835.5,16835.4,14.251]
["binance-futures","BTCUSDT",1672834538281,58.766,16835.6,16835.5,1.533]
["binance-futures","BTCUSDT",1672834567366,50.133,16835.1,16835.0,18.258]
["binance-futures","BTCUSDT",1672834611688,37.539,16834.8,16834.7,2.096]
["binance-futures","BTCUSDT",1672834653033,47.405,16832.2,16832.1,10.882]
["binance-futures","BTCUSDT",1672834685808,60.2,16830.0,16829.9,24.718]
["binance-futures","BTCUSDT",1672834754565,37.668,16827.0,16826.9,17.019]
["binance-futures","BTCUSDT",1672834770656,53.609,16826.6,16826.5,8.452]
["binance-futures","BTCUSDT",1672834835987,62.655,16823.1,16823.0,20.015]
["binance-futures","BTCUSDT",1672834863340,45.331,16823.1,16823.0,7.026]
["binance-futures","BTCUSDT",1672834899208,33.611,16823.1,16823.0,9.027]
["binance-futures","BTCUSDT",1672834945197,47.272,16821.5,16821.4,0.435]
["binance-futures","BTCUSDT",1672834984219,12.608,16828.4,16828.3,34.821]
["binance-futures","BTCUSDT",1672835043032,63.737,16827.1,16827.0,19.015]
["binance-futures","BTCUSDT",1672835094536,44.711,16827.1,16827.0,16.827]
["binance-futures","BTCUSDT",1672835163410,17.387,16830.0,16829.9,40.727]
["binance-futures","BTCUSDT",1672835179158,22.753,16832.7,16832.6,40.527]
["binance-futures","BTCUSDT",1672835259634,44.264,16831.3,16831.2,10.895]
["binance-futures","BTCUSDT",1672835295188,16.667,16831.3,16831.2,24.187]
["binance-futures","BTCUSDT",1672835341064,24.254,16830.3,16830.2,35.588]
["binance-futures","BTCUSDT",1672835394321,7.851,16834.2,16834.1,44.392]
["binance-futures","BTCUSDT",1672835420745,62.815,16835.4,16835.3,1.215]
["binance-futures","BTCUSDT",1672835475822,9.906,16826.7,16826.6,36.789]
["binance-futures","BTCUSDT",1672835509843,45.676,16826.0,16825.9,21.561]
["binance-futures","BTCUSDT",1672835567096,24.93,16829.3,16829.2,31.116]
["binance-futures","BTCUSDT",1672835600643,27.756,16828.1,16828.0,40.33]
["binance-futures","BTCUSDT",1672835640420,36.871,16828.1,16828.0,19.811]
["binance-futures","BTCUSDT",1672835685794,32.577,16829.1,16829.0,7.996]
["binance-futures","BTCUSDT",1672835734106,29.908,16822.2,16822.1,29.373]
["binance-futures","BTCUSDT",1672835759881,63.011,16821.5,16821.4,4.709]
["binance-futures","BTCUSDT",1672835812513,43.025,16818.5,16818.4,4.264]
["binance-futures","BTCUSDT",1672835843919,38.233,16820.2,16820.1,5.091]
["binance-futures","BTCUSDT",1672835900345,47.428,16817.5,16817.4,18.896]
["binance-futures","BTCUSDT",1672835937092,10.449,16817.5,16817.4,25.046]
["binance-futures","BTCUSDT",1672835988501,40.295,16811.0,16810.9,8.388]
["binance-futures","BTCUSDT",1672836001693,28.886,16814.1,16814.0,13.456]
["binance-futures","BTCUSDT",1672836052094,0.836,16816.6,16816.5,49.109]
["binance-futures","BTCUSDT",1672836116523,55.013,16819.0,16818.9,24.45]
["binance-futures","BTCUSDT",1672836134726,7.436,16819.0,16818.9,31.773]
["binance-futures","BTCUSDT",1672836172785,43.652,16820.3,16820.2,22.866]
["binance-futures","BTCUSDT",1672836229124,19.709,16819.0,16818.9,33.474]
["binance-futures","BTCUSDT",1672836270030,19.748,16822.0,16821.9,31.005]
["binance-futures","BTCUSDT",1672836306618,49.612,16820.7,16820.6,25.422]
["binance-futures","BTCUSDT",1672836354770,21.62,16822.2,16822.1,20.954]
["binance-futures","BTCUSDT",1672836386285,36.465,16819.9,16819.8,17.267]
["binance-futures","BTCUSDT",1672836442594,13.387,16808.2,16808.1,29.343]
["binance-futures","BTCUSDT",1672836463613,41.77,16810.7,16810.6,5.951]
["binance-futures","BTCUSDT",1672836507908,4.893,16808.5,16808.4,57.821]
["binance-futures","BTCUSDT",1672836533996,5.923,16809.0,16808.9,32.229]
["binance-futures","BTCUSDT",1672836604147,38.037,16808.7,16808.6,1.901]
["binance-futures","BTCUSDT",1672836638735,24.762,16807.0,16806.9,50.997]
["binance-futures","BTCUSDT",1672836685743,116.973,16807.1,16807.0,3.074]
["binance-futures","BTCUSDT",1672836717239,51.531,16804.4,16804.3,0.865]
["binance-futures","BTCUSDT",1672836736259,72.182,16804.4,16804.3,2.843]
["binance-futures","BTCUSDT",1672836797161,20.664,16805.6,16805.5,45.458]
["binance-futures","BTCUSDT",1672836807198,2.835,16805.6,16805.5,28.33]
["binance-futures","BTCUSDT",1672836888420,39.126,16808.1,16808.0,51.249]
["binance-futures","BTCUSDT",1672836921053,15.635,16809.1,16809.0,51.615]
["binance-futures","BTCUSDT",1672836953331,25.33,16810.5,16810.4,22.225]
["binance-futures","BTCUSDT",1672837004898,53.322,16810.1,16810.0,16.156]
["binance-futures","BTCUSDT",1672837041117,18.703,16809.3,16809.2,27.503]
["binance-futures","BTCUSDT",1672837111331,8.509,16809.3,16809.2,33.275]
["binance-futures","BTCUSDT",1672837142392,122.466,16809.5,16809.4,2.249]
["binance-futures","BTCUSDT",1672837193874,64.956,16808.1,16808.0,17.411]
["binance-futures","BTCUSDT",1672837228567,60.75,16806.0,16805.9,6.804]
["binance-futures","BTCUSDT",1672837260339,64.35,16804.5,16804.4,29.709]
["binance-futures","BTCUSDT",1672837296115,44.233,16804.5,16804.4,20.407]
["binance-futures","BTCUSDT",1672837357550,18.946,16804.4,16804.3,28.473]
["binance-futures","BTCUSDT",1672837412880,8.257,16810.5,16810.4,141.554]
["binance-futures","BTCUSDT",1672837448623,5.577,16817.0,16816.9,88.166]
["binance-futures","BTCUSDT",1672837477142,18.508,16819.5,16819.4,72.348]
["binance-futures","BTCUSDT",1672837518815,46.534,16819.9,16819.8,31.29]
["binance-futures","BTCUSDT",1672837561317,28.327,16817.3,16817.2,20.486]
["binance-futures","BTCUSDT",1672837603184,87.085,16817.2,16817.1,0.071]
["binance-futures","BTCUSDT",1672837687624,3.402,16817.1,16817.0,27.735]
["binance-futures","BTCUSDT",1672837703644,0.232,16819.1,16819.0,63.476]
["binance-futures","BTCUSDT",1672837777353,10.994,16819.6,16819.5,29.014]
["binance-futures","BTCUSDT",1672837808428,31.612,16819.6,16819.5,5.951]
["binance-futures","BTCUSDT",1672837846014,32.905,16819.6,16819.5,10.946]
["binance-futures","BTCUSDT",1672837891868,42.776,16819.6,16819.5,4.873]
["binance-futures","BTCUSDT",1672837937430,88.355,16819.4,16819.3,15.645]
["binance-futures","BTCUSDT",1672838014767,88.756,16816.3,16816.2,7.871]
["binance-futures","BTCUSDT",1672838041856,52.302,16816.1,16816.0,24.993]
["binance-futures","BTCUSDT",1672838090751,95.038,16815.5,16815.4,4.848]
["binance-futures","BTCUSDT",1672838108249,33.024,16815.1,16815.0,32.603]
["binance-futures","BTCUSDT",1672838186086,49.52,16814.4,16814.3,7.513]
["binance-futures","BTCUSDT",1672838220104,35.835,16814.4,16814.3,4.723]
["binance-futures","BTCUSDT",1672838261452,22.734,16814.4,16814.3,28.814]
["binance-futures","BTCUSDT",1672838308099,36.462,16814.4,16814.3,12.027]
["binance-futures","BTCUSDT",1672838346054,16.42,16814.4,16814.3,52.505]
["binance-futures","BTCUSDT",1672838404591,23.11,16816.4,16816.3,29.053]
["binance-futures","BTCUSDT",1672838439758,118.494,16820.0,16819.9,19.421]
["binance-futures","BTCUSDT",1672838455994,45.179,16819.8,16819.7,28.834]
["binance-futures","BTCUSDT",1672838532509,19.697,16827.6,16827.5,25.299]
["binance-futures","BTCUSDT",1672838564007,10.236,16829.8,16829.7,52.584]
["binance-futures","BTCUSDT",1672838607147,20.059,16826.8,16826.7,26.933]
["binance-futures","BTCUSDT",1672838656973,49.825,16825.2,16825.1,5.956]
["binance-futures","BTCUSDT",1672838687524,22.503,16825.2,16825.1,36.604]
["binance-futures","BTCUSDT",1672838744735,26.482,16828.5,16828.4,33.237]
["binance-futures","BTCUSDT",1672838779482,4.913,16828.5,16828.4,30.776]
["binance-futures","BTCUSDT",1672838833148,0.234,16819.9,16819.8,78.799]
["binance-futures","BTCUSDT",1672838870660,74.394,16820.0,16819.9,12.568]
["binance-futures","BTCUSDT",1672838930705,56.683,16815.4,16815.3,13.608]
["binance-futures","BTCUSDT",1672838948692,27.951,16817.0,16816.9,12.709]
["binance-futures","BTCUSDT",1672839004702,24.311,16818.8,16818.7,17.658]
["binance-futures","BTCUSDT",1672839090997,28.69,16819.5,16819.4,22.553]
["binance-futures","BTCUSDT",1672839113226,26.735,16819.5,16819.4,23.552]
["binance-futures","BTCUSDT",1672839151119,63.234,16819.8,16819.7,4.015]
["binance-futures","BTCUSDT",1672839214813,9.439,16819.8,16819.7,23.815]
["binance-futures","BTCUSDT",1672839257075,36.835,16819.8,16819.7,13.608]
["binance-futures","BTCUSDT",1672839302223,60.267,16818.1,16818.0,14.439]
["binance-futures","BTCUSDT",1672839344966,2.349,16816.0,16815.9,26.237]
["binance-futures","BTCUSDT",1672839384079,12.44,16818.8,16818.7,37.786]
["binance-futures","BTCUSDT",1672839466445,29.059,16818.8,16818.7,12.473]
["binance-futures","BTCUSDT",1672839488206,9.086,16818.8,16818.7,35.565]
["binance-futures","BTCUSDT",1672839575836,0.097,16819.3,16819.2,87.113]
["binance-futures","BTCUSDT",1672839587834,98.848,16820.0,16819.9,99.93]
["binance-futures","BTCUSDT",1672839674177,81.421,16818.8,16818.7,12.326]
["binance-futures","BTCUSDT",1672839720045,35.266,16818.8,16818.7,11.279]
["binance-futures","BTCUSDT",1672839772326,0.415,16818.8,16818.7,31.937]
["binance-futures","BTCUSDT",1672839809283,33.138,16818.8,16818.7,0.914]
["binance-futures","BTCUSDT",1672839843709,48.55,16818.1,16818.0,1.992]
["binance-futures","BTCUSDT",1672839914360,22.113,16815.1,16815.0,30.5]
["binance-futures","BTCUSDT",1672839929137,16.31,16815.1,16815.0,23.197]
["binance-futures","BTCUSDT",1672840018236,10.262,16816.0,16815.9,71.372]
["binance-futures","BTCUSDT",1672840057490,10.536,16814.5,16814.4,32.883]
["binance-futures","BTCUSDT",1672840098309,30.312,16816.0,16815.9,41.517]
["binance-futures","BTCUSDT",1672840153026,5.223,16819.0,16818.9,72.926]
["binance-futures","BTCUSDT",1672840194495,28.233,16818.7,16818.6,22.089]
["binance-futures","BTCUSDT",1672840282269,33.493,16818.6,16818.5,1.246]
["binance-futures","BTCUSDT",1672840307879,59.86,16818.1,16818.0,26.128]
["binance-futures","BTCUSDT",1672840386028,25.201,16818.1,16818.0,22.978]
["binance-futures","BTCUSDT",1672840430449,94.669,16820.0,16819.9,16.047]
["binance-futures","BTCUSDT",1672840465030,38.147,16820.0,16819.9,19.21]
["binance-futures","BTCUSDT",1672840507230,60.363,16819.1,16819.0,12.818]
["binance-futures","BTCUSDT",1672840566060,64.54,16816.2,16816.1,12.776]
["binance-futures","BTCUSDT",1672840627283,45.305,16815.5,16815.4,16.26]
["binance-futures","BTCUSDT",1672840677147,15.459,16815.5,16815.4,37.68]
["binance-futures","BTCUSDT",1672840703399,36.417,16818.6,16818.5,16.756]
["binance-futures","BTCUSDT",1672840765424,1.119,16819.5,16819.4,51.699]
["binance-futures","BTCUSDT",1672840806829,53.761,16819.2,16819.1,13.032]
["binance-futures","BTCUSDT",1672840837470,11.71,16820.1,16820.0,30.801]
["binance-futures","BTCUSDT",1672840918184,74.16,16815.3,16815.2,21.158]
["binance-futures","BTCUSDT",1672840930525,80.593,16814.4,16814.3,23.33]
["binance-futures","BTCUSDT",1672841008405,41.318,16814.3,16814.2,11.761]
["binance-futures","BTCUSDT",1672841033544,21.18,16814.3,16814.2,22.194]
["binance-futures","BTCUSDT",1672841122157,15.605,16814.2,16814.1,32.742]
["binance-futures","BTCUSDT",1672841129206,24.951,16814.2,16814.1,35.822]
["binance-futures","BTCUSDT",1672841176528,16.88,16814.4,16814.3,62.267]
["binance-futures","BTCUSDT",1672841254615,36.548,16815.6,16815.5,15.807]
["binance-futures","BTCUSDT",1672841292023,75.118,16814.1,16814.0,33.526]
["binance-futures","BTCUSDT",1672841357148,7.612,16813.1,16813.0,35.954]
["binance-futures","BTCUSDT",1672841384516,77.803,16812.8,16812.7,5.766]
["binance-futures","BTCUSDT",1672841454947,100.157,16810.7,16810.6,0.386]
["binance-futures","BTCUSDT",1672841488128,41.03,16808.7,16808.6,13.126]
["binance-futures","BTCUSDT",1672841537188,16.752,16810.4,16810.3,53.732]
["binance-futures","BTCUSDT",1672841574652,53.168,16806.0,16805.9,15.407]
["binance-futures","BTCUSDT",1672841607216,82.578,16802.8,16802.7,11.255]
["binance-futures","BTCUSDT",1672841652651,34.024,16804.6,16804.5,41.561]
["binance-futures","BTCUSDT",1672841678433,26.83,16798.0,16797.9,20.749]
["binance-futures","BTCUSDT",1672841693213,77.591,16795.9,16795.8,0.97]
["binance-futures","BTCUSDT",1672841748767,57.683,16794.0,16793.9,1.678]
["binance-futures","BTCUSDT",1672841775499,17.599,16798.1,16798.0,57.995]
["binance-futures","BTCUSDT",1672841817672,30.338,16804.5,16804.4,33.133]
["binance-futures","BTCUSDT",1672841861170,62.701,16799.4,16799.3,15.547]
["binance-futures","BTCUSDT",1672841891786,13.162,16797.1,16797.0,59.097]
["binance-futures","BTCUSDT",1672841945173,20.36,16800.4,16800.3,36.397]
["binance-futures","BTCUSDT",1672841983398,28.957,16800.4,16800.3,14.289]
["binance-futures","BTCUSDT",1672842048872,3.913,16800.4,16800.3,32.277]
["binance-futures","BTCUSDT",1672842083855,21.598,16801.5,16801.4,38.247]
["binance-futures","BTCUSDT",1672842127316,54.231,16802.5,16802.4,6.182]
["binance-futures","BTCUSDT",1672842171939,19.084,16800.5,16800.4,21.665]
["binance-futures","BTCUSDT",1672842232216,34.03,16801.6,16801.5,21.874]
["binance-futures","BTCUSDT",1672842323166,24.325,16801.6,16801.5,20.906]
["binance-futures","BTCUSDT",1672842340101,27.87,16801.6,16801.5,19.161]
["binance-futures","BTCUSDT",1672842386895,28.381,16803.7,16803.6,29.705]
["binance-futures","BTCUSDT",1672842455496,3.502,16801.8,16801.7,109.365]
["binance-futures","BTCUSDT",1672842483203,4.35,16808.2,16808.1,55.069]
["binance-futures","BTCUSDT",1672842527873,3.427,16812.6,16812.5,34.926]
["binance-futures","BTCUSDT",1672842564715,0.627,16807.7,16807.6,39.632]
["binance-futures","BTCUSDT",1672842641348,13.06,16809.5,16809.4,32.018]
["binance-futures","BTCUSDT",1672842663499,7.955,16789.6,16789.5,33.837]
["binance-futures","BTCUSDT",1672842673711,0.135,16807.3,16807.2,10.541]
["binance-futures","BTCUSDT",1672842732086,74.815,16794.4,16794.3,13.868]
["binance-futures","BTCUSDT",1672842740748,96.428,16794.0,16793.9,4.809]
["binance-futures","BTCUSDT",1672842805707,32.715,16795.7,16795.6,6.254]
["binance-futures","BTCUSDT",1672842840479,3.991,16791.6,16791.5,0.001]
["binance-futures","BTCUSDT",1672842877339,72.266,16793.3,16793.2,3.413]
["binance-futures","BTCUSDT",1672842906083,18.27,16809.0,16808.9,50.612]
["binance-futures","BTCUSDT",1672842924306,21.851,16815.5,16815.4,12.898]
["binance-futures","BTCUSDT",1672842969353,38.914,16813.9,16813.8,0.001]
["binance-futures","BTCUSDT",1672842981798,12.657,16818.2,16818.1,42.409]
["binance-futures","BTCUSDT",1672843033108,30.347,16836.4,16836.3,16.839]
["binance-futures","BTCUSDT",1672843058196,55.731,16822.8,16822.7,9.378]
["binance-futures","BTCUSDT",1672843091613,0.794,16830.9,16830.8,128.086]
["binance-futures","BTCUSDT",1672843130210,25.094,16827.0,16826.9,32.376]
["binance-futures","BTCUSDT",1672843161178,0.877,16826.6,16826.5,40.132]
["binance-futures","BTCUSDT",1672843181651,63.339,16827.1,16827.0,11.685]
["binance-futures","BTCUSDT",1672843235371,3.508,16833.6,16833.5,60.693]
["binance-futures","BTCUSDT",1672843277753,74.612,16844.1,16844.0,8.608]
["binance-futures","BTCUSDT",1672843300626,88.113,16842.6,16842.5,3.379]
["binance-futures","BTCUSDT",1672843324859,0.011,16839.6,16839.5,98.839]
["binance-futures","BTCUSDT",1672843355356,20.063,16849.3,16849.2,44.252]
["binance-futures","BTCUSDT",1672843390660,12.507,16838.0,16837.9,35.135]
["binance-futures","BTCUSDT",1672843424681,1.103,16845.0,16844.9,110.676]
["binance-futures","BTCUSDT",1672843452263,36.569,16834.4,16834.3,4.927]
["binance-futures","BTCUSDT",1672843476490,21.458,16830.7,16830.6,28.865]
["binance-futures","BTCUSDT",1672843518393,0.526,16838.3,16838.2,21.902]
["binance-futures","BTCUSDT",1672843545258,115.398,16835.2,16835.1,0.342]
["binance-futures","BTCUSDT",1672843569358,26.718,16826.7,16826.6,29.013]
["binance-futures","BTCUSDT",1672843632522,20.46,16823.6,16823.5,35.447]
["binance-futures","BTCUSDT",1672843640554,77.748,16823.1,16823.0,0.02]
["binance-futures","BTCUSDT",1672843700403,75.782,16821.1,16821.0,0.869]
["binance-futures","BTCUSDT",1672843717321,16.803,16822.9,16822.8,31.306]
["binance-futures","BTCUSDT",1672843789824,83.278,16816.2,16816.1,12.704]
["binance-futures","BTCUSDT",1672843795794,25.014,16819.6,16819.5,37.222]
["binance-futures","BTCUSDT",1672843823249,29.626,16831.2,16831.1,22.99]
["binance-futures","BTCUSDT",1672843892129,28.948,16820.1,16820.0,31.958]
["binance-futures","BTCUSDT",1672843923189,33.0,16816.1,16816.0,9.142]
["binance-futures","BTCUSDT",1672843969979,0.635,16817.4,16817.3,90.935]
["binance-futures","BTCUSDT",1672843989829,32.784,16812.3,16812.2,34.266]
["binance-futures","BTCUSDT",1672844044480,1.845,16815.9,16815.8,40.438]
["binance-futures","BTCUSDT",1672844077594,0.5,16817.3,16817.2,64.283]
["binance-futures","BTCUSDT",1672844125103,21.456,16819.5,16819.4,27.872]
["binance-futures","BTCUSDT",1672844162518,16.7,16817.3,16817.2,47.938]
["binance-futures","BTCUSDT",1672844176948,30.202,16814.1,16814.0,26.84]
["binance-futures","BTCUSDT",1672844244943,38.75,16813.7,16813.6,2.355]
["binance-futures","BTCUSDT",1672844279285,20.144,16811.1,16811.0,22.06]
["binance-futures","BTCUSDT",1672844300135,22.101,16810.3,16810.2,22.082]
["binance-futures","BTCUSDT",1672844363388,11.533,16810.1,16810.0,38.149]
["binance-futures","BTCUSDT",1672844392228,18.808,16821.0,16820.9,35.753]
["binance-futures","BTCUSDT",1672844433909,0.376,16800.4,16800.3,11.304]
["binance-futures","BTCUSDT",1672844466923,19.703,16802.2,16802.1,3.509]
["binance-futures","BTCUSDT",1672844492122,3.474,16813.0,16812.9,39.228]
["binance-futures","BTCUSDT",1672844526857,32.557,16815.4,16815.3,4.613]
["binance-futures","BTCUSDT",1672844551600,20.21,16835.8,16835.7,6.465]
["binance-futures","BTCUSDT",1672844596150,22.324,16818.3,16818.2,21.767]
["binance-futures","BTCUSDT",1672844615151,21.134,16812.1,16812.0,23.754]
["binance-futures","BTCUSDT",1672844636197,1.583,16815.9,16815.8,62.8]
["binance-futures","BTCUSDT",1672844678647,6.033,16806.9,16806.8,51.429]
["binance-futures","BTCUSDT",1672844706475,33.178,16802.5,16802.4,6.96]
["binance-futures","BTCUSDT",1672844733212,40.935,16796.8,16796.7,9.331]
["binance-futures","BTCUSDT",1672844770554,13.345,16786.3,16786.2,43.339]
["binance-futures","BTCUSDT",1672844799547,82.33,16788.8,16788.7,0.034]
["binance-futures","BTCUSDT",1672844842850,1.066,16781.7,16781.6,62.857]
["binance-futures","BTCUSDT",1672844862439,32.515,16781.4,16781.3,21.676]
["binance-futures","BTCUSDT",1672844898140,15.301,16779.2,16779.1,41.554]
["binance-futures","BTCUSDT",1672844926844,27.79,16773.4,16773.3,11.9]
["binance-futures","BTCUSDT",1672844985539,2.777,16775.9,16775.8,49.184]
["binance-futures","BTCUSDT",1672845006236,20.293,16776.8,16776.7,0.013]
["binance-futures","BTCUSDT",1672845015684,10.578,16780.9,16780.8,38.86]
["binance-futures","BTCUSDT",1672845072146,12.458,16773.6,16773.5,32.867]
["binance-futures","BTCUSDT",1672845082682,56.555,16770.8,16770.7,0.529]
["binance-futures","BTCUSDT",1672845133261,42.593,16764.9,16764.8,21.938]
["binance-futures","BTCUSDT",1672845167032,22.75,16776.5,16776.4,42.908]
["binance-futures","BTCUSDT",1672845197481,36.267,16778.4,16778.3,11.319]
["binance-futures","BTCUSDT",1672845223320,76.893,16773.5,16773.4,17.873]
["binance-futures","BTCUSDT",1672845246859,12.785,16781.6,16781.5,27.889]
["binance-futures","BTCUSDT",1672845292427,0.715,16785.0,16784.9,50.906]
["binance-futures","BTCUSDT",1672845320918,71.427,16786.2,16786.1,21.092]
["binance-futures","BTCUSDT",1672845358462,23.842,16791.7,16791.6,24.948]
["binance-futures","BTCUSDT",1672845385961,0.126,16792.8,16792.7,45.875]
["binance-futures","BTCUSDT",1672845416698,10.835,16801.1,16801.0,65.2]
["binance-futures","BTCUSDT",1672845447845,50.3,16794.2,16794.1,1.6]
["binance-futures","BTCUSDT",1672845475607,28.071,16799.5,16799.4,29.245]
["binance-futures","BTCUSDT",1672845495935,36.622,16803.5,16803.4,18.892]
["binance-futures","BTCUSDT",1672845545948,4.268,16810.0,16809.9,72.368]
["binance-futures","BTCUSDT",1672845592235,21.701,16801.8,16801.7,35.365]
["binance-futures","BTCUSDT",1672845614571,4.566,16809.6,16809.5,45.515]
["binance-futures","BTCUSDT",1672845641155,30.897,16802.4,16802.3,26.206]
["binance-futures","BTCUSDT",1672845675149,47.669,16802.0,16801.9,29.077]
["binance-futures","BTCUSDT",1672845716924,7.833,16805.9,16805.8,60.232]
["binance-futures","BTCUSDT",1672845767216,54.447,16797.4,16797.3,15.076]
["binance-futures","BTCUSDT",1672845799128,46.604,16797.5,16797.4,32.558]
["binance-futures","BTCUSDT",1672845833156,39.285,16800.1,16800.0,37.186]
["binance-futures","BTCUSDT",1672845884870,11.202,16802.4,16802.3,67.812]
["binance-futures","BTCUSDT",1672845911158,24.57,16804.6,16804.5,69.912]
["binance-futures","BTCUSDT",1672845942133,39.095,16799.1,16799.0,12.884]
["binance-futures","BTCUSDT",1672846018528,0.712,16798.4,16798.3,45.144]
["binance-futures","BTCUSDT",1672846024219,0.18,16799.8,16799.7,94.506]
["binance-futures","BTCUSDT",1672846086441,38.035,16804.5,16804.4,2.437]
["binance-futures","BTCUSDT",1672846102737,1.18,16803.6,16803.5,97.925]
["binance-futures","BTCUSDT",1672846181099,16.857,16809.7,16809.6,36.158]
["binance-futures","BTCUSDT",1672846190968,0.579,16811.8,16811.7,69.408]
["binance-futures","BTCUSDT",1672846216824,54.862,16808.4,16808.3,27.789]
["binance-futures","BTCUSDT",1672846287354,0.948,16806.9,16806.8,84.937]
["binance-futures","BTCUSDT",1672846323422,40.561,16808.6,16808.5,2.973]
["binance-futures","BTCUSDT",1672846369356,28.7,16801.5,16801.4,42.232]
["binance-futures","BTCUSDT",1672846392252,44.119,16799.9,16799.8,0.375]
["binance-futures","BTCUSDT",1672846448349,0.024,16814.6,16814.5,135.173]
["binance-futures","BTCUSDT",1672846476095,35.721,16817.1,16817.0,6.954]
["binance-futures","BTCUSDT",1672846516482,0.086,16824.1,16824.0,106.805]
["binance-futures","BTCUSDT",1672846544840,13.718,16819.9,16819.8,40.15]
["binance-futures","BTCUSDT",1672846561329,23.444,16825.5,16825.4,43.618]
["binance-futures","BTCUSDT",1672846617870,80.607,16823.5,16823.4,4.846]
["binance-futures","BTCUSDT",1672846645867,47.352,16821.2,16821.1,30.253]
["binance-futures","BTCUSDT",1672846666788,44.935,16819.8,16819.7,1.686]
["binance-futures","BTCUSDT",1672846724513,47.835,16815.6,16815.5,15.358]
["binance-futures","BTCUSDT",1672846757188,19.097,16814.5,16814.4,44.648]
["binance-futures","BTCUSDT",1672846803300,11.967,16813.0,16812.9,54.681]
["binance-futures","BTCUSDT",1672846837641,43.659,16806.9,16806.8,13.169]
["binance-futures","BTCUSDT",1672846872041,54.663,16810.7,16810.6,39.342]
["binance-futures","BTCUSDT",1672846919416,15.778,16809.6,16809.5,47.604]
["binance-futures","BTCUSDT",1672846951756,0.765,16811.0,16810.9,84.057]
["binance-futures","BTCUSDT",1672847013679,32.125,16818.0,16817.9,59.965]
["binance-futures","BTCUSDT",1672847036250,13.234,16819.2,16819.1,52.434]
["binance-futures","BTCUSDT",1672847060871,36.286,16828.0,16827.9,11.488]
["binance-futures","BTCUSDT",1672847112713,15.572,16825.1,16825.0,36.615]
["binance-futures","BTCUSDT",1672847142855,1.034,16827.9,16827.8,89.118]
["binance-futures","BTCUSDT",1672847171060,32.347,16832.9,16832.8,41.588]
["binance-futures","BTCUSDT",1672847208865,95.905,16840.1,16840.0,2.934]
["binance-futures","BTCUSDT",1672847234032,28.888,16832.6,16832.5,34.845]
["binance-futures","BTCUSDT",1672847290111,64.115,16828.8,16828.7,1.526]
["binance-futures","BTCUSDT",1672847314702,53.016,16827.1,16827.0,19.48]
["binance-futures","BTCUSDT",1672847383240,47.944,16835.2,16835.1,23.649]
["binance-futures","BTCUSDT",1672847399113,15.895,16837.7,16837.6,86.21]
["binance-futures","BTCUSDT",1672847467669,3.68,16831.9,16831.8,53.552]
["binance-futures","BTCUSDT",1672847497358,58.666,16834.6,16834.5,22.899]
["binance-futures","BTCUSDT",1672847510440,6.251,16834.6,16834.5,40.796]
["binance-futures","BTCUSDT",1672847573858,15.419,16844.5,16844.4,42.392]
["binance-futures","BTCUSDT",1672847587930,15.921,16844.5,16844.4,47.065]
["binance-futures","BTCUSDT",1672847645474,37.796,16846.9,16846.8,25.118]
["binance-futures","BTCUSDT",1672847686924,88.24,16843.5,16843.4,0.208]
["binance-futures","BTCUSDT",1672847719005,24.866,16841.9,16841.8,75.763]
["binance-futures","BTCUSDT",1672847750564,49.473,16841.9,16841.8,2.731]
["binance-futures","BTCUSDT",1672847779544,2.615,16842.0,16841.9,58.984]
["binance-futures","BTCUSDT",1672847835902,28.448,16840.3,16840.2,26.671]
["binance-futures","BTCUSDT",1672847883478,48.49,16839.2,16839.1,1.171]
["binance-futures","BTCUSDT",1672847927930,42.546,16836.0,16835.9,4.703]
["binance-futures","BTCUSDT",1672847958537,37.876,16843.0,16842.9,58.865]
["binance-futures","BTCUSDT",1672848004539,32.9,16846.6,16846.5,35.44]
["binance-futures","BTCUSDT",1672848043604,39.584,16845.1,16845.0,3.995]
["binance-futures","BTCUSDT",1672848075566,26.758,16842.4,16842.3,53.86]
["binance-futures","BTCUSDT",1672848100866,0.546,16844.1,16844.0,56.438]
["binance-futures","BTCUSDT",1672848154705,2.894,16842.4,16842.3,49.819]
["binance-futures","BTCUSDT",1672848212892,69.731,16842.1,16842.0,1.885]
["binance-futures","BTCUSDT",1672848237799,62.767,16840.0,16839.9,27.297]
["binance-futures","BTCUSDT",1672848268475,89.732,16837.4,16837.3,0.658]
["binance-futures","BTCUSDT",1672848307727,14.674,16834.5,16834.4,24.905]
["binance-futures","BTCUSDT",1672848349550,11.232,16838.4,16838.3,38.029]
["binance-futures","BTCUSDT",1672848398890,36.969,16831.8,16831.7,2.155]
["binance-futures","BTCUSDT",1672848430077,47.873,16827.7,16827.6,17.782]
["binance-futures","BTCUSDT",1672848458356,25.883,16829.8,16829.7,19.974]
["binance-futures","BTCUSDT",1672848513705,26.452,16837.3,16837.2,32.184]
["binance-futures","BTCUSDT",1672848537800,19.746,16845.6,16845.5,38.432]
["binance-futures","BTCUSDT",1672848570193,23.016,16841.4,16841.3,35.623]
["binance-futures","BTCUSDT",1672848612267,18.64,16845.5,16845.4,116.424]
["binance-futures","BTCUSDT",1672848645049,5.74,16856.7,16856.6,52.265]
["binance-futures","BTCUSDT",1672848686398,5.054,16854.3,16854.2,38.543]
["binance-futures","BTCUSDT",1672848722883,22.857,16853.7,16853.6,64.22]
["binance-futures","BTCUSDT",1672848791826,97.374,16862.0,16861.9,0.022]
["binance-futures","BTCUSDT",1672848803042,31.023,16864.8,16864.7,28.123]
["binance-futures","BTCUSDT",1672848826334,1.504,16868.3,16868.2,38.267]
["binance-futures","BTCUSDT",1672848885411,2.453,16871.3,16871.2,97.436]
["binance-futures","BTCUSDT",1672848916640,14.198,16882.4,16882.3,23.478]
["binance-futures","BTCUSDT",1672848948071,16.282,16889.4,16889.3,18.404]
["binance-futures","BTCUSDT",1672848966663,19.745,16883.2,16883.1,20.24]
["binance-futures","BTCUSDT",1672849007695,75.971,16872.5,16872.4,0.616]
["binance-futures","BTCUSDT",1672849032541,23.085,16868.8,16868.7,33.317]
["binance-futures","BTCUSDT",1672849075845,101.178,16875.7,16875.6,0.047]
["binance-futures","BTCUSDT",1672849103888,90.134,16872.6,16872.5,7.423]
["binance-futures","BTCUSDT",1672849122343,54.276,16868.1,16868.0,1.955]
["binance-futures","BTCUSDT",1672849176613,78.766,16863.9,16863.8,7.561]
["binance-futures","BTCUSDT",1672849206163,23.511,16861.1,16861.0,36.175]
["binance-futures","BTCUSDT",1672849229795,42.289,16861.4,16861.3,1.439]
["binance-futures","BTCUSDT",1672849285724,40.037,16861.4,16861.3,21.131]
["binance-futures","BTCUSDT",1672849312218,16.443,16871.2,16871.1,64.36]
["binance-futures","BTCUSDT",1672849353461,1.77,16867.1,16867.0,64.837]
["binance-futures","BTCUSDT",1672849387619,20.086,16862.0,16861.9,40.348]
["binance-futures","BTCUSDT",1672849426270,52.294,16866.5,16866.4,33.228]
["binance-futures","BTCUSDT",1672849470222,28.059,16858.1,16858.0,33.687]
["binance-futures","BTCUSDT",1672849501225,95.316,16858.1,16858.0,0.532]
["binance-futures","BTCUSDT",1672849562252,41.018,16855.2,16855.1,17.573]
["binance-futures","BTCUSDT",1672849582874,11.801,16851.6,16851.5,24.143]
["binance-futures","BTCUSDT",1672849614931,88.288,16849.9,16849.8,0.688]
["binance-futures","BTCUSDT",1672849657002,14.292,16864.5,16864.4,121.421]
["binance-futures","BTCUSDT",1672849688949,25.75,16864.2,16864.1,90.97]
["binance-futures","BTCUSDT",1672849723800,49.789,16865.7,16865.6,18.446]
["binance-futures","BTCUSDT",1672849771269,80.662,16863.1,16863.0,5.192]
["binance-futures","BTCUSDT",1672849803825,27.993,16863.1,16863.0,56.786]
["binance-futures","BTCUSDT",1672849862633,8.088,16865.5,16865.4,54.888]
["binance-futures","BTCUSDT",1672849881376,33.581,16873.5,16873.4,10.348]
["binance-futures","BTCUSDT",1672849946902,0.406,16872.0,16871.9,95.577]
["binance-futures","BTCUSDT",1672849959553,29.398,16873.5,16873.4,52.152]
["binance-futures","BTCUSDT",1672850027215,53.885,16861.3,16861.2,10.531]
["binance-futures","BTCUSDT",1672850058204,60.679,16860.1,16860.0,4.04]
["binance-futures","BTCUSDT",1672850106788,16.218,16860.3,16860.2,48.975]
["binance-futures","BTCUSDT",1672850138987,8.201,16862.5,16862.4,67.51]
["binance-futures","BTCUSDT",1672850158796,52.399,16863.4,16863.3,0.809]
["binance-futures","BTCUSDT",1672850222938,2.403,16850.7,16850.6,22.52]
["binance-futures","BTCUSDT",1672850230429,31.641,16852.6,16852.5,29.931]
["binance-futures","BTCUSDT",1672850296291,38.69,16851.7,16851.6,50.67]
["binance-futures","BTCUSDT",1672850332085,78.888,16846.6,16846.5,14.632]
["binance-futures","BTCUSDT",1672850365043,67.587,16843.4,16843.3,4.301]
["binance-futures","BTCUSDT",1672850412793,20.829,16849.3,16849.2,30.586]
["binance-futures","BTCUSDT",1672850456085,47.482,16851.3,16851.2,21.511]
["binance-futures","BTCUSDT",1672850500258,63.713,16845.5,16845.4,10.123]
["binance-futures","BTCUSDT",1672850536554,38.433,16846.5,16846.4,11.118]
["binance-futures","BTCUSDT",1672850589013,2.489,16844.6,16844.5,69.308]
["binance-futures","BTCUSDT",1672850627484,7.613,16846.5,16846.4,50.169]
["binance-futures","BTCUSDT",1672850664868,1.546,16841.1,16841.0,27.679]
["binance-futures","BTCUSDT",1672850698190,50.172,16841.1,16841.0,2.85]
["binance-futures","BTCUSDT",1672850746068,1.556,16841.6,16841.5,77.039]
["binance-futures","BTCUSDT",1672850786238,34.709,16842.1,16842.0,18.714]
["binance-futures","BTCUSDT",1672850832924,28.084,16841.6,16841.5,17.34]
["binance-futures","BTCUSDT",1672850867867,46.217,16844.0,16843.9,12.888]
["binance-futures","BTCUSDT",1672850912606,15.74,16844.3,16844.2,51.534]
["binance-futures","BTCUSDT",1672850953976,8.751,16845.1,16845.0,33.793]
["binance-futures","BTCUSDT",1672851015579,52.525,16845.1,16845.0,21.572]
["binance-futures","BTCUSDT",1672851047140,46.942,16847.0,16846.9,6.468]
["binance-futures","BTCUSDT",1672851086476,39.0,16844.6,16844.5,17.223]
["binance-futures","BTCUSDT",1672851153547,9.23,16840.7,16840.6,27.171]
["binance-futures","BTCUSDT",1672851175805,35.493,16845.1,16845.0,14.959]
["binance-futures","BTCUSDT",1672851213094,11.373,16849.0,16848.9,49.634]
["binance-futures","BTCUSDT",1672851262140,28.42,16850.8,16850.7,21.233]
["binance-futures","BTCUSDT",1672851305718,33.518,16853.3,16853.2,34.716]
["binance-futures","BTCUSDT",1672851356332,27.982,16858.7,16858.6,14.157]
["binance-futures","BTCUSDT",1672851394413,44.019,16858.3,16858.2,32.212]
["binance-futures","BTCUSDT",1672851487061,5.184,16853.5,16853.4,46.867]
["binance-futures","BTCUSDT",1672851504783,69.087,16850.7,16850.6,2.009]
["binance-futures","BTCUSDT",1672851583690,29.369,16850.8,16850.7,36.876]
["binance-futures","BTCUSDT",1672851609925,0.726,16851.7,16851.6,100.105]
["binance-futures","BTCUSDT",1672851629134,2.412,16853.7,16853.6,53.188]
["binance-futures","BTCUSDT",1672851713488,54.025,16849.2,16849.1,12.411]
["binance-futures","BTCUSDT",1672851751224,25.969,16846.6,16846.1,0.014]
["binance-futures","BTCUSDT",1672851810963,10.192,16845.1,16845.0,68.815]
["binance-futures","BTCUSDT",1672851850048,83.857,16843.8,16843.7,1.288]
["binance-futures","BTCUSDT",1672851867595,4.923,16843.3,16843.2,38.464]
["binance-futures","BTCUSDT",1672851946420,1.497,16842.9,16842.8,40.948]
["binance-futures","BTCUSDT",1672851967051,0.292,16846.2,16846.1,114.843]
["binance-futures","BTCUSDT",1672852033040,36.046,16845.7,16845.6,23.198]
["binance-futures","BTCUSDT",1672852071069,21.296,16848.2,16848.1,63.51]
["binance-futures","BTCUSDT",1672852105164,18.031,16847.8,16847.7,36.263]
["binance-futures","BTCUSDT",1672852167901,67.436,16845.1,16845.0,31.387]
["binance-futures","BTCUSDT",1672852210195,46.701,16844.8,16844.7,17.187]
["binance-futures","BTCUSDT",1672852276822,9.266,16842.2,16842.1,30.163]
["binance-futures","BTCUSDT",1672852309742,18.259,16842.2,16842.1,33.158]
["binance-futures","BTCUSDT",1672852375164,14.422,16844.8,16844.7,58.565]
["binance-futures","BTCUSDT",1672852398152,16.144,16844.8,16844.7,53.949]
["binance-futures","BTCUSDT",1672852428938,17.265,16846.5,16846.4,64.509]
["binance-futures","BTCUSDT",1672852511128,66.722,16847.2,16847.1,13.115]
["binance-futures","BTCUSDT",1672852533318,87.019,16845.1,16845.0,1.705]
["binance-futures","BTCUSDT",1672852558571,20.939,16848.2,16848.1,129.665]
["binance-futures","BTCUSDT",1672852622192,47.793,16846.3,16846.2,17.16]
["binance-futures","BTCUSDT",1672852670875,54.499,16846.1,16846.0,1.943]
["binance-futures","BTCUSDT",1672852710714,25.366,16846.1,16846.0,32.848]
["binance-futures","BTCUSDT",1672852753438,87.422,16851.0,16850.9,7.182]
["binance-futures","BTCUSDT",1672852791251,54.68,16849.7,16849.6,31.797]
["binance-futures","BTCUSDT",1672852864592,37.634,16851.5,16851.4,28.111]
["binance-futures","BTCUSDT",1672852890481,4.848,16851.5,16851.4,38.162]
["binance-futures","BTCUSDT",1672852962213,20.217,16857.7,16857.6,41.391]
["binance-futures","BTCUSDT",1672852972465,5.874,16857.7,16857.6,43.812]
["binance-futures","BTCUSDT",1672853046930,8.758,16863.8,16863.7,66.041]
["binance-futures","BTCUSDT",1672853083692,7.499,16866.8,16866.7,39.33]
["binance-futures","BTCUSDT",1672853131822,0.862,16864.2,16864.1,51.364]
["binance-futures","BTCUSDT",1672853137686,0.032,16865.7,16865.6,90.219]
["binance-futures","BTCUSDT",1672853173217,0.924,16869.9,16869.8,67.688]
["binance-futures","BTCUSDT",1672853249753,51.638,16864.0,16863.9,6.545]
["binance-futures","BTCUSDT",1672853286132,3.267,16864.0,16863.9,44.701]
["binance-futures","BTCUSDT",1672853344067,40.727,16868.2,16868.1,19.081]
["binance-futures","BTCUSDT",1672853382798,10.402,16866.5,16866.4,39.693]
["binance-futures","BTCUSDT",1672853421994,15.751,16868.9,16868.8,82.32]
["binance-futures","BTCUSDT",1672853465508,88.31,16879.2,16879.1,2.003]
["binance-futures","BTCUSDT",1672853506518,1.825,16893.2,16892.0,0.198]
["binance-futures","BTCUSDT",1672853537952,40.56,16878.7,16878.6,1.967]
["binance-futures","BTCUSDT",1672853564811,0.356,16885.0,16884.9,122.983]
["binance-futures","BTCUSDT",1672853607502,29.37,16918.6,16918.5,1.368]
["binance-futures","BTCUSDT",1672853635216,7.958,16905.5,16905.4,37.903]
["binance-futures","BTCUSDT",1672853659977,10.363,16897.6,16897.5,0.684]
["binance-futures","BTCUSDT",1672853684757,82.935,16896.1,16896.0,3.408]
["binance-futures","BTCUSDT",1672853721236,65.603,16891.8,16891.7,5.491]
["binance-futures","BTCUSDT",1672853754447,83.992,16892.5,16892.4,1.263]
["binance-futures","BTCUSDT",1672853785308,1.447,16908.4,16908.3,43.391]
["binance-futures","BTCUSDT",1672853809033,4.247,16905.2,16905.1,40.592]
["binance-futures","BTCUSDT",1672853846132,1.849,16903.0,16902.9,39.192]
["binance-futures","BTCUSDT",1672853877640,34.421,16898.5,16898.4,3.277]
["binance-futures","BTCUSDT",1672853926071,43.15,16900.3,16900.2,23.98]
["binance-futures","BTCUSDT",1672853949109,73.489,16894.3,16894.2,0.17]
["binance-futures","BTCUSDT",1672853980925,6.75,16897.8,16897.7,79.704]
["binance-futures","BTCUSDT",1672854037334,13.761,16893.5,16893.4,63.652]
["binance-futures","BTCUSDT",1672854060018,21.138,16897.6,16897.5,51.734]
["binance-futures","BTCUSDT",1672854092458,1.562,16907.0,16906.9,24.539]
["binance-futures","BTCUSDT",1672854126824,12.794,16904.5,16904.4,39.283]
["binance-futures","BTCUSDT",1672854163050,66.146,16902.2,16902.1,19.57]
["binance-futures","BTCUSDT",1672854213732,21.012,16906.6,16906.5,62.444]
["binance-futures","BTCUSDT",1672854240093,6.07,16912.5,16912.4,76.001]
["binance-futures","BTCUSDT",1672854303916,13.61,16920.5,16920.4,34.123]
["binance-futures","BTCUSDT",1672854316923,33.167,16920.6,16920.5,6.175]
["binance-futures","BTCUSDT",1672854371528,52.379,16917.4,16917.3,13.658]
["binance-futures","BTCUSDT",1672854398207,50.366,16915.2,16915.1,16.081]
["binance-futures","BTCUSDT",1672854409347,5.525,16911.3,16911.2,94.419]
["binance-futures","BTCUSDT",1672854471731,15.435,16909.1,16909.0,37.819]
["binance-futures","BTCUSDT",1672854481830,75.683,16908.1,16908.0,5.671]
["binance-futures","BTCUSDT",1672854542995,41.026,16898.3,16898.2,17.661]
["binance-futures","BTCUSDT",1672854572724,32.701,16904.3,16904.2,16.604]
["binance-futures","BTCUSDT",1672854591768,11.623,16904.3,16904.2,35.21]
["binance-futures","BTCUSDT",1672854660718,11.331,16912.1,16912.0,70.126]
["binance-futures","BTCUSDT",1672854685526,32.381,16912.5,16912.4,28.212]
["binance-futures","BTCUSDT",1672854745654,26.204,16907.5,16907.4,15.934]
["binance-futures","BTCUSDT",1672854775775,66.063,16900.1,16900.0,15.626]
["binance-futures","BTCUSDT",1672854804692,57.789,16902.1,16902.0,6.525]
["binance-futures","BTCUSDT",1672854854195,2.254,16900.7,16900.6,81.129]
["binance-futures","BTCUSDT",1672854883771,22.137,16899.0,16898.9,53.337]
["binance-futures","BTCUSDT",1672854933799,17.217,16894.9,16894.8,22.006]
["binance-futures","BTCUSDT",1672854960577,2.628,16892.9,16892.8,51.787]
["binance-futures","BTCUSDT",1672854981653,70.523,16888.9,16888.8,1.91]
["binance-futures","BTCUSDT",1672855032191,27.529,16883.5,16883.4,8.786]
["binance-futures","BTCUSDT",1672855057513,125.048,16890.7,16890.6,0.029]
["binance-futures","BTCUSDT",1672855129140,30.444,16889.0,16888.9,33.874]
["binance-futures","BTCUSDT",1672855145435,0.592,16889.4,16889.3,43.209]
["binance-futures","BTCUSDT",1672855186175,10.383,16885.3,16885.2,33.48]
["binance-futures","BTCUSDT",1672855226398,46.15,16884.3,16884.2,1.403]
["binance-futures","BTCUSDT",1672855252722,85.966,16877.1,16877.0,15.779]
["binance-futures","BTCUSDT",1672855282615,0.652,16876.8,16876.7,53.897]
["binance-futures","BTCUSDT",1672855314951,1.957,16868.9,16868.8,29.741]
["binance-futures","BTCUSDT",1672855340755,0.039,16864.7,16864.6,85.557]
["binance-futures","BTCUSDT",1672855398990,0.611,16880.3,16880.2,93.8]
["binance-futures","BTCUSDT",1672855413231,18.618,16884.0,16883.9,36.416]
["binance-futures","BTCUSDT",1672855484934,7.226,16881.7,16881.6,99.239]
["binance-futures","BTCUSDT",1672855493142,1.103,16881.7,16881.6,51.139]
["binance-futures","BTCUSDT",1672855567954,63.577,16887.2,16887.1,2.762]
["binance-futures","BTCUSDT",1672855605744,1.546,16895.0,16894.9,60.281]
["binance-futures","BTCUSDT",1672855643036,73.645,16902.1,16902.0,16.941]
["binance-futures","BTCUSDT",1672855651397,23.964,16902.1,16902.0,40.298]
["binance-futures","BTCUSDT",1672855681640,7.712,16898.1,16898.0,72.318]
["binance-futures","BTCUSDT",1672855747322,21.986,16896.2,16896.1,31.578]
["binance-futures","BTCUSDT",1672855781206,76.493,16900.0,16899.9,0.04]
["binance-futures","BTCUSDT",1672855834696,31.497,16900.3,16900.2,4.8]
["binance-futures","BTCUSDT",1672855867270,55.318,16897.1,16897.0,0.74]
["binance-futures","BTCUSDT",1672855906787,18.435,16895.6,16895.5,64.026]
["binance-futures","BTCUSDT",1672855956627,40.357,16894.3,16894.2,20.019]
["binance-futures","BTCUSDT",1672856013904,95.889,16892.8,16892.7,3.01]
["binance-futures","BTCUSDT",1672856051297,47.679,16888.7,16888.6,1.577]
["binance-futures","BTCUSDT",1672856087928,18.703,16893.0,16892.9,62.46]
["binance-futures","BTCUSDT",1672856137827,18.456,16897.4,16897.3,35.935]
["binance-futures","BTCUSDT",1672856164528,12.286,16902.1,16902.0,103.07]
["binance-futures","BTCUSDT",1672856196180,0.949,16903.1,16903.0,92.697]
["binance-futures","BTCUSDT",1672856235717,62.289,16901.1,16901.0,10.791]
["binance-futures","BTCUSDT",1672856281987,1.81,16905.9,16905.6,3.931]
["binance-futures","BTCUSDT",1672856322910,74.804,16898.2,16898.1,3.151]
["binance-futures","BTCUSDT",1672856360774,33.402,16904.5,16904.4,4.539]
["binance-futures","BTCUSDT",1672856399375,0.868,16903.4,16903.3,65.057]
["binance-futures","BTCUSDT",1672856452983,8.956,16905.9,16905.8,33.412]
["binance-futures","BTCUSDT",1672856484994,0.022,16910.8,16910.7,94.097]
["binance-futures","BTCUSDT",1672856543895,1.804,16904.5,16904.4,42.975]
["binance-futures","BTCUSDT",1672856570923,23.284,16907.3,16907.2,23.385]
["binance-futures","BTCUSDT",1672856602775,0.459,16913.3,16913.2,68.53]
["binance-futures","BTCUSDT",1672856640423,7.847,16914.1,16914.0,71.066]
["binance-futures","BTCUSDT",1672856679958,27.212,16915.5,16915.4,35.654]
["binance-futures","BTCUSDT",1672856714371,0.538,16914.0,16913.9,62.36]
["binance-futures","BTCUSDT",1672856760449,1.694,16917.0,16916.9,106.45]
["binance-futures","BTCUSDT",1672856798863,9.535,16920.0,16919.9,61.894]
["binance-futures","BTCUSDT",1672856851140,35.865,16910.7,16910.6,7.199]
["binance-futures","BTCUSDT",1672856878063,14.024,16912.5,16912.4,63.174]
["binance-futures","BTCUSDT",1672856955626,23.236,16910.8,16910.7,26.997]
["binance-futures","BTCUSDT",1672856980514,28.738,16912.4,16912.3,15.093]
["binance-futures","BTCUSDT",1672857041908,65.332,16916.3,16916.2,11.422]
["binance-futures","BTCUSDT",1672857075763,49.729,16920.0,16919.9,6.295]
["binance-futures","BTCUSDT",1672857089053,73.372,16916.0,16915.9,0.466]
["binance-futures","BTCUSDT",1672857163952,80.763,16921.5,16921.4,0.714]
["binance-futures","BTCUSDT",1672857177164,18.956,16919.5,16919.4,41.924]
["binance-futures","BTCUSDT",1672857250180,27.497,16922.1,16922.0,33.742]
["binance-futures","BTCUSDT",1672857283648,1.547,16924.9,16924.8,102.298]
["binance-futures","BTCUSDT",1672857297893,16.086,16928.5,16928.4,56.217]
["binance-futures","BTCUSDT",1672857359164,3.463,16928.7,16928.6,82.081]
["binance-futures","BTCUSDT",1672857382049,34.404,16942.9,16942.8,2.343]
["binance-futures","BTCUSDT",1672857425101,40.145,16939.3,16939.2,6.173]
["binance-futures","BTCUSDT",1672857453104,63.133,16937.9,16937.8,7.636]
["binance-futures","BTCUSDT",1672857480890,14.973,16935.9,16935.8,84.576]
["binance-futures","BTCUSDT",1672857525080,14.65,16943.0,16942.9,43.897]
["binance-futures","BTCUSDT",1672857554688,18.047,16944.0,16943.9,38.714]
["binance-futures","BTCUSDT",1672857599793,30.273,16942.9,16942.8,23.118]
["binance-futures","BTCUSDT",1672857622749,55.425,16941.5,16941.4,16.765]
["binance-futures","BTCUSDT",1672857647978,27.003,16940.1,16940.0,40.027]
["binance-futures","BTCUSDT",1672857696807,1.659,16932.4,16932.3,92.189]
["binance-futures","BTCUSDT",1672857723970,23.672,16934.2,16934.1,34.438]
["binance-futures","BTCUSDT",1672857754385,55.289,16935.0,16934.9,8.138]
["binance-futures","BTCUSDT",1672857807429,8.81,16932.0,16931.9,70.081]
["binance-futures","BTCUSDT",1672857848852,36.08,16929.2,16929.1,25.607]
["binance-futures","BTCUSDT",1672857890849,36.458,16930.0,16929.9,20.716]
["binance-futures","BTCUSDT",1672857924434,51.966,16929.8,16929.7,8.424]
["binance-futures","BTCUSDT",1672857989942,0.012,16931.0,16930.9,59.071]
["binance-futures","BTCUSDT",1672858007707,0.015,16930.3,16930.2,99.269]
["binance-futures","BTCUSDT",1672858037832,17.824,16936.8,16936.7,69.38]
["binance-futures","BTCUSDT",1672858104571,16.01,16943.6,16943.5,73.778]
["binance-futures","BTCUSDT",1672858118175,87.365,16944.5,16944.4,6.993]
["binance-futures","BTCUSDT",1672858185977,12.931,16956.5,16956.4,56.683]
["binance-futures","BTCUSDT",1672858189020,9.832,16962.0,16961.9,37.633]
["binance-futures","BTCUSDT",1672858244335,52.623,16961.7,16961.6,6.598]
["binance-futures","BTCUSDT",1672858276942,11.128,16968.8,16968.7,40.462]
["binance-futures","BTCUSDT",1672858305004,0.327,16960.5,16960.4,85.492]
["binance-futures","BTCUSDT",1672858314131,31.14,16962.1,16962.0,19.014]
["binance-futures","BTCUSDT",1672858339439,0.744,16970.1,16970.0,74.327]
["binance-futures","BTCUSDT",1672858399469,74.646,16967.5,16967.4,0.002]
["binance-futures","BTCUSDT",1672858430418,18.372,16967.1,16967.0,78.577]
["binance-futures","BTCUSDT",1672858471641,8.663,16966.3,16966.2,62.118]
["binance-futures","BTCUSDT",1672858505046,37.785,16966.0,16965.9,22.626]
["binance-futures","BTCUSDT",1672858543672,70.577,16962.1,16962.0,2.2]
["binance-futures","BTCUSDT",1672858576365,23.994,16951.2,16951.1,30.513]
["binance-futures","BTCUSDT",1672858618235,0.978,16955.4,16955.3,28.734]
["binance-futures","BTCUSDT",1672858647194,44.809,16945.9,16945.8,12.028]
["binance-futures","BTCUSDT",1672858674681,35.423,16941.0,16940.9,8.635]
["binance-futures","BTCUSDT",1672858701106,2.726,16944.2,16944.1,48.954]
["binance-futures","BTCUSDT",1672858745134,6.539,16945.0,16944.9,59.858]
["binance-futures","BTCUSDT",1672858764397,81.956,16947.8,16947.7,0.278]
["binance-futures","BTCUSDT",1672858818671,3.889,16955.1,16954.8,0.033]
["binance-futures","BTCUSDT",1672858849732,8.121,16968.0,16967.9,12.008]
["binance-futures","BTCUSDT",1672858890421,2.455,16944.7,16944.6,22.659]
["binance-futures","BTCUSDT",1672858914937,35.826,16923.3,16923.2,4.815]
["binance-futures","BTCUSDT",1672858945861,0.325,16905.0,16904.9,14.575]
["binance-futures","BTCUSDT",1672858990554,21.915,16892.2,16892.1,10.849]
["binance-futures","BTCUSDT",1672859021752,23.489,16886.4,16886.3,12.046]
["binance-futures","BTCUSDT",1672859073382,35.536,16892.5,16892.4,3.369]
["binance-futures","BTCUSDT",1672859089583,1.235,16897.0,16896.9,62.843]
["binance-futures","BTCUSDT",1672859117427,9.403,16904.0,16903.9,21.497]
["binance-futures","BTCUSDT",1672859150816,0.311,16914.7,16914.6,76.189]
["binance-futures","BTCUSDT",1672859178719,7.733,16913.5,16913.4,32.645]
["binance-futures","BTCUSDT",1672859201082,0.033,16907.3,16907.2,4.5]
["binance-futures","BTCUSDT",1672859238850,17.12,16896.8,16896.7,27.978]
["binance-futures","BTCUSDT",1672859262150,2.625,16890.6,16890.5,36.193]
["binance-futures","BTCUSDT",1672859304696,12.671,16892.0,16891.9,26.445]
["binance-futures","BTCUSDT",1672859323221,6.386,16892.8,16892.7,50.792]
["binance-futures","BTCUSDT",1672859378894,54.904,16881.9,16881.8,13.557]
["binance-futures","BTCUSDT",1672859394890,19.619,16876.5,16876.4,33.671]
["binance-futures","BTCUSDT",1672859441275,17.702,16888.5,16888.4,15.376]
["binance-futures","BTCUSDT",1672859465282,27.603,16883.5,16883.4,9.377]
["binance-futures","BTCUSDT",1672859503172,36.214,16882.7,16882.6,0.01]
["binance-futures","BTCUSDT",1672859528224,14.611,16879.2,16879.1,21.043]
["binance-futures","BTCUSDT",1672859542582,22.513,16876.0,16875.9,24.78]
["binance-futures","BTCUSDT",1672859590470,0.42,16860.5,16860.4,86.709]
["binance-futures","BTCUSDT",1672859614723,1.525,16871.1,16871.0,24.626]
["binance-futures","BTCUSDT",1672859630802,39.976,16869.3,16869.2,11.655]
["binance-futures","BTCUSDT",1672859678818,13.707,16873.4,16873.3,56.73]
["binance-futures","BTCUSDT",1672859704798,0.447,16873.4,16873.3,86.402]
["binance-futures","BTCUSDT",1672859743482,40.517,16878.5,16878.4,4.624]
["binance-futures","BTCUSDT",1672859766172,12.568,16887.6,16887.5,72.397]
["binance-futures","BTCUSDT",1672859809837,1.863,16892.3,16892.2,94.012]
["binance-futures","BTCUSDT",1672859831311,56.094,16891.9,16891.8,0.028]
["binance-futures","BTCUSDT",1672859865389,23.61,16892.1,16892.0,16.504]
["binance-futures","BTCUSDT",1672859896680,37.304,16889.6,16889.5,14.136]
["binance-futures","BTCUSDT",1672859925635,28.258,16882.7,16882.6,0.107]
["binance-futures","BTCUSDT",1672859949683,0.781,16879.9,16879.8,73.399]
["binance-futures","BTCUSDT",1672859996999,16.938,16892.0,16891.9,31.827]
["binance-futures","BTCUSDT",1672860024337,38.536,16890.9,16890.8,15.431]
["binance-futures","BTCUSDT",1672860055146,12.482,16889.8,16889.7,72.744]
["binance-futures","BTCUSDT",1672860099453,35.619,16891.6,16891.5,21.625]
["binance-futures","BTCUSDT",1672860132114,59.02,16881.1,16881.0,0.407]
["binance-futures","BTCUSDT",1672860163982,0.31,16865.2,16865.1,97.859]
["binance-futures","BTCUSDT",1672860189265,46.654,16864.4,16864.3,1.126]
["binance-futures","BTCUSDT",1672860241086,31.771,16854.5,16854.4,5.473]
["binance-futures","BTCUSDT",1672860252935,17.881,16851.2,16851.1,30.187]
["binance-futures","BTCUSDT",1672860277178,3.842,16853.1,16853.0,25.819]
["binance-futures","BTCUSDT",1672860332279,14.111,16844.8,16844.7,16.551]
["binance-futures","BTCUSDT",1672860341183,23.672,16834.4,16834.3,0.147]
["binance-futures","BTCUSDT",1672860371645,1.711,16832.9,16832.8,48.482]
["binance-futures","BTCUSDT",1672860402917,18.641,16848.3,16848.2,3.64]
["binance-futures","BTCUSDT",1672860457919,8.467,16825.5,16825.4,15.872]
["binance-futures","BTCUSDT",1672860460708,11.359,16827.8,16827.7,46.174]
["binance-futures","BTCUSDT",1672860520858,4.28,16827.1,16827.0,46.468]
["binance-futures","BTCUSDT",1672860530549,81.235,16823.1,16823.0,3.091]
["binance-futures","BTCUSDT",1672860585300,7.897,16799.9,16799.8,52.227]
["binance-futures","BTCUSDT",1672860609126,21.896,16794.8,16794.7,12.846]
["binance-futures","BTCUSDT",1672860636384,15.841,16804.7,16804.6,28.007]
["binance-futures","BTCUSDT",1672860667946,21.81,16809.3,16809.2,28.422]
["binance-futures","BTCUSDT",1672860691844,0.04,16812.1,16812.0,75.331]
["binance-futures","BTCUSDT",1672860721970,16.287,16803.1,16803.0,31.371]
["binance-futures","BTCUSDT",1672860751267,44.808,16797.2,16797.1,9.931]
["binance-futures","BTCUSDT",1672860787189,31.603,16785.1,16785.0,15.182]
["binance-futures","BTCUSDT",1672860808628,68.871,16799.1,16799.0,11.927]
["binance-futures","BTCUSDT",1672860833272,26.207,16797.6,16797.5,10.125]
["binance-futures","BTCUSDT",1672860860895,36.816,16801.9,16801.8,4.554]
["binance-futures","BTCUSDT",1672860896414,15.72,16803.5,16803.4,39.313]
["binance-futures","BTCUSDT",1672860916048,0.292,16812.3,16812.2,64.138]
["binance-futures","BTCUSDT",1672860958384,1.439,16819.8,16819.7,70.408]
["binance-futures","BTCUSDT",1672860982175,7.016,16820.0,16819.9,79.119]
["binance-futures","BTCUSDT",1672861019336,0.966,16829.3,16829.2,53.619]
["binance-futures","BTCUSDT",1672861046467,19.985,16829.8,16829.7,23.2]
["binance-futures","BTCUSDT",1672861074565,27.365,16822.7,16822.6,3.031]
["binance-futures","BTCUSDT",1672861119633,3.964,16815.8,16815.7,53.866]
["binance-futures","BTCUSDT",1672861143923,21.406,16819.8,16819.7,7.815]
["binance-futures","BTCUSDT",1672861204337,62.799,16817.8,16817.7,17.513]
["binance-futures","BTCUSDT",1672861219346,21.193,16814.1,16814.0,19.684]
["binance-futures","BTCUSDT",1672861249358,30.911,16818.0,16817.9,14.726]
["binance-futures","BTCUSDT",1672861290080,2.745,16835.0,16834.9,42.034]
["binance-futures","BTCUSDT",1672861317850,10.454,16829.0,16828.9,34.029]
["binance-futures","BTCUSDT",1672861345775,17.594,16824.3,16824.2,20.065]
["binance-futures","BTCUSDT",1672861392666,43.754,16832.1,16832.0,14.986]
["binance-futures","BTCUSDT",1672861420513,8.696,16821.6,16821.5,41.923]
["binance-futures","BTCUSDT",1672861483313,43.868,16825.6,16825.5,6.106]
["binance-futures","BTCUSDT",1672861505116,23.401,16827.2,16827.1,12.133]
["binance-futures","BTCUSDT",1672861569332,18.042,16833.9,16833.8,67.862]
["binance-futures","BTCUSDT",1672861574495,7.355,16834.3,16834.2,52.622]
["binance-futures","BTCUSDT",1672861652582,37.336,16832.5,16832.4,9.892]
["binance-futures","BTCUSDT",1672861687208,42.081,16831.1,16831.0,3.247]
["binance-futures","BTCUSDT",1672861728931,24.176,16829.5,16829.4,32.093]
["binance-futures","BTCUSDT",1672861757885,48.844,16816.6,16816.5,6.152]
["binance-futures","BTCUSDT",1672861774164,17.672,16817.0,16816.9,44.474]
["binance-futures","BTCUSDT",1672861835620,13.084,16813.5,16813.4,20.204]
["binance-futures","BTCUSDT",1672861865154,14.649,16814.6,16814.5,29.438]
["binance-futures","BTCUSDT",1672861888123,64.593,16815.9,16815.8,2.765]
["binance-futures","BTCUSDT",1672861955126,12.802,16815.8,16815.7,31.423]
["binance-futures","BTCUSDT",1672861988322,59.015,16814.9,16814.8,0.951]
["binance-futures","BTCUSDT",1672862039279,53.066,16811.9,16811.8,6.972]
["binance-futures","BTCUSDT",1672862069687,13.301,16810.7,16810.6,55.829]
["binance-futures","BTCUSDT",1672862125872,13.049,16812.2,16812.1,13.186]
["binance-futures","BTCUSDT",1672862147699,3.669,16811.0,16810.9,71.377]
["binance-futures","BTCUSDT",1672862189002,32.264,16829.3,16829.2,11.87]
["binance-futures","BTCUSDT",1672862221781,11.253,16829.5,16829.4,36.238]
["binance-futures","BTCUSDT",1672862253317,18.616,16823.7,16823.6,27.982]
["binance-futures","BTCUSDT",1672862288499,90.738,16823.4,16823.3,0.766]
["binance-futures","BTCUSDT",1672862344785,10.859,16824.8,16824.7,45.275]
["binance-futures","BTCUSDT",1672862378281,29.679,16833.0,16832.9,3.91]
["binance-futures","BTCUSDT",1672862409025,20.289,16833.5,16833.4,12.611]
["binance-futures","BTCUSDT",1672862449025,38.03,16831.5,16831.4,6.024]
["binance-futures","BTCUSDT",1672862495099,11.457,16831.3,16831.2,25.022]
["binance-futures","BTCUSDT",1672862529997,29.014,16830.9,16830.8,1.999]
["binance-futures","BTCUSDT",1672862565852,39.086,16830.4,16830.3,12.345]
["binance-futures","BTCUSDT",1672862637495,79.275,16825.8,16825.7,5.994]
["binance-futures","BTCUSDT",1672862651293,3.247,16826.6,16826.5,81.169]
["binance-futures","BTCUSDT",1672862731332,25.118,16836.1,16836.0,5.155]
["binance-futures","BTCUSDT",1672862765193,0.769,16832.4,16832.3,79.537]
["binance-futures","BTCUSDT",1672862773103,0.501,16836.6,16836.5,94.566]
["binance-futures","BTCUSDT",1672862816175,16.496,16831.5,16831.4,33.901]
["binance-futures","BTCUSDT",1672862858759,48.218,16829.1,16829.0,23.427]
["binance-futures","BTCUSDT",1672862937870,1.638,16825.1,16825.0,70.43]
["binance-futures","BTCUSDT",1672862965296,92.986,16826.8,16826.7,0.083]
["binance-futures","BTCUSDT",1672863020084,40.202,16829.2,16829.1,11.412]
["binance-futures","BTCUSDT",1672863040477,7.048,16830.3,16830.2,88.139]
["binance-futures","BTCUSDT",1672863122438,2.069,16828.7,16828.6,66.28]
["binance-futures","BTCUSDT",1672863159938,21.572,16832.4,16832.3,16.348]
["binance-futures","BTCUSDT",1672863202309,57.943,16824.3,16824.2,2.779]
["binance-futures","BTCUSDT",1672863245593,62.499,16824.3,16824.2,10.201]
["binance-futures","BTCUSDT",1672863284694,56.312,16823.6,16823.5,0.873]
["binance-futures","BTCUSDT",1672863328294,12.163,16824.6,16824.5,38.155]
["binance-futures","BTCUSDT",1672863369498,72.461,16823.0,16822.9,0.131]
["binance-futures","BTCUSDT",1672863386284,29.676,16823.0,16822.9,6.982]
["binance-futures","BTCUSDT",1672863462222,24.996,16826.1,16826.0,39.466]
["binance-futures","BTCUSDT",1672863498416,16.325,16830.0,16829.9,67.843]
["binance-futures","BTCUSDT",1672863539994,92.636,16832.5,16832.4,29.332]
["binance-futures","BTCUSDT",1672863593431,36.107,16830.0,16829.9,1.201]
["binance-futures","BTCUSDT",1672863623156,17.135,16834.7,16834.6,58.883]
["binance-futures","BTCUSDT",1672863682362,10.585,16832.6,16832.5,48.133]
["binance-futures","BTCUSDT",1672863719825,55.522,16834.3,16834.2,0.786]
["binance-futures","BTCUSDT",1672863767843,6.131,16825.6,16825.5,61.005]
["binance-futures","BTCUSDT",1672863796377,4.81,16829.0,16828.9,70.791]
["binance-futures","BTCUSDT",1672863828882,0.047,16826.5,16826.4,123.54]
["binance-futures","BTCUSDT",1672863889851,37.675,16835.0,16834.9,6.743]
["binance-futures","BTCUSDT",1672863914864,6.946,16839.0,16838.9,54.068]
["binance-futures","BTCUSDT",1672863978388,63.573,16844.0,16843.9,0.407]
["binance-futures","BTCUSDT",1672863993043,3.085,16837.5,16837.4,61.377]
["binance-futures","BTCUSDT",1672864026038,0.865,16832.7,16832.6,104.161]
["binance-futures","BTCUSDT",1672864080726,11.232,16833.5,16833.4,70.329]
["binance-futures","BTCUSDT",1672864118092,6.554,16837.5,16837.4,64.658]
["binance-futures","BTCUSDT",1672864197960,107.606,16832.1,16832.0,0.167]
["binance-futures","BTCUSDT",1672864209203,4.718,16830.2,16830.1,81.563]
["binance-futures","BTCUSDT",1672864239617,0.061,16831.1,16831.0,60.676]
["binance-futures","BTCUSDT",1672864310019,86.868,16826.1,16826.0,2.72]
["binance-futures","BTCUSDT",1672864328377,32.801,16823.2,16823.1,25.654]
["binance-futures","BTCUSDT",1672864412604,34.864,16827.4,16827.3,27.598]
["binance-futures","BTCUSDT",1672864420392,25.128,16827.4,16827.3,26.552]
["binance-futures","BTCUSDT",1672864507340,51.549,16821.6,16821.5,11.692]
["binance-futures","BTCUSDT",1672864546347,39.338,16815.6,16815.4,0.048]
["binance-futures","BTCUSDT",1672864585874,30.338,16804.7,16804.6,10.842]
["binance-futures","BTCUSDT",1672864617404,53.015,16803.5,16803.4,1.599]
["binance-futures","BTCUSDT",1672864635256,23.003,16807.6,16807.5,21.232]
["binance-futures","BTCUSDT",1672864698278,42.263,16811.2,16811.1,12.181]
["binance-futures","BTCUSDT",1672864735515,49.946,16808.2,16808.1,21.67]
["binance-futures","BTCUSDT",1672864766558,35.444,16808.2,16808.1,19.773]
["binance-futures","BTCUSDT",1672864824262,8.544,16804.5,16804.4,77.396]
["binance-futures","BTCUSDT",1672864855320,2.201,16797.5,16797.4,103.154]
["binance-futures","BTCUSDT",1672864896551,16.573,16794.2,16794.1,65.169]
["binance-futures","BTCUSDT",1672864927213,141.204,16800.9,16800.8,0.159]
["binance-futures","BTCUSDT",1672864985239,35.839,16792.0,16791.9,0.396]
["binance-futures","BTCUSDT",1672865004869,3.008,16790.8,16790.7,63.397]
["binance-futures","BTCUSDT",1672865053125,8.697,16789.8,16789.7,32.994]
["binance-futures","BTCUSDT",1672865081294,0.243,16785.8,16785.7,82.686]
["binance-futures","BTCUSDT",1672865107268,58.966,16789.6,16789.5,14.404]
["binance-futures","BTCUSDT",1672865133231,85.08,16785.9,16785.8,0.113]
["binance-futures","BTCUSDT",1672865181395,35.752,16785.5,16785.4,7.593]
["binance-futures","BTCUSDT",1672865210686,28.181,16784.2,16784.1,9.339]
["binance-futures","BTCUSDT",1672865261985,40.875,16793.3,16793.2,10.048]
["binance-futures","BTCUSDT",1672865287556,1.079,16792.9,16792.8,52.707]
["binance-futures","BTCUSDT",1672865337956,0.25,16799.6,16798.7,10.847]
["binance-futures","BTCUSDT",1672865370823,2.859,16802.6,16802.5,48.495]
["binance-futures","BTCUSDT",1672865400289,2.58,16810.0,16809.9,54.215]
["binance-futures","BTCUSDT",1672865463404,7.08,16801.7,16801.6,105.463]
["binance-futures","BTCUSDT",1672865476736,24.528,16803.9,16803.8,7.388]
["binance-futures","BTCUSDT",1672865551976,19.745,16802.5,16802.4,22.434]
["binance-futures","BTCUSDT",1672865590660,35.432,16800.9,16800.8,26.656]
["binance-futures","BTCUSDT",1672865598127,16.159,16800.9,16800.8,32.023]
["binance-futures","BTCUSDT",1672865648311,0.286,16798.4,16798.3,17.605]
["binance-futures","BTCUSDT",1672865682219,6.883,16796.0,16795.9,49.929]
["binance-futures","BTCUSDT",1672865750988,1.758,16786.6,16786.5,34.65]
["binance-futures","BTCUSDT",1672865775578,1.977,16779.4,16779.3,47.275]
["binance-futures","BTCUSDT",1672865821866,25.963,16779.3,16779.2,8.707]
["binance-futures","BTCUSDT",1672865837500,34.48,16776.5,16776.4,16.144]
["binance-futures","BTCUSDT",1672865899488,0.7,16791.6,16791.5,78.278]
["binance-futures","BTCUSDT",1672865932088,29.861,16797.4,16797.3,53.378]
["binance-futures","BTCUSDT",1672865975077,1.752,16801.0,16800.9,64.094]
["binance-futures","BTCUSDT",1672866010463,71.949,16797.6,16797.5,12.245]
["binance-futures","BTCUSDT",1672866039037,83.549,16791.4,16791.3,0.242]
["binance-futures","BTCUSDT",1672866083461,4.935,16789.2,16789.1,28.642]
["binance-futures","BTCUSDT",1672866122161,3.038,16795.5,16795.4,82.305]
["binance-futures","BTCUSDT",1672866138615,13.43,16797.9,16797.8,27.283]
["binance-futures","BTCUSDT",1672866217559,0.988,16793.1,16793.0,65.124]
["binance-futures","BTCUSDT",1672866251937,0.039,16796.5,16796.4,51.697]
["binance-futures","BTCUSDT",1672866296561,73.272,16799.7,16799.6,9.234]
["binance-futures","BTCUSDT",1672866338760,7.25,16805.2,16805.1,43.118]
["binance-futures","BTCUSDT",1672866375247,14.544,16802.1,16802.0,35.886]
["binance-futures","BTCUSDT",1672866436139,22.977,16800.4,16800.3,25.533]
["binance-futures","BTCUSDT",1672866466673,47.759,16801.8,16801.7,1.004]
["binance-futures","BTCUSDT",1672866532731,77.109,16798.7,16798.6,7.389]
["binance-futures","BTCUSDT",1672866567542,27.879,16797.3,16797.2,29.751]
["binance-futures","BTCUSDT",1672866605492,30.086,16797.3,16797.2,3.236]
["binance-futures","BTCUSDT",1672866649981,0.039,16800.1,16800.0,104.119]
["binance-futures","BTCUSDT",1672866698194,28.052,16801.5,16801.4,18.448]
["binance-futures","BTCUSDT",1672866779827,8.526,16804.5,16804.4,29.954]
["binance-futures","BTCUSDT",1672866797124,3.012,16805.2,16805.1,91.727]
["binance-futures","BTCUSDT",1672866837450,2.052,16806.6,16806.5,71.042]
["binance-futures","BTCUSDT",1672866894465,31.533,16804.0,16803.9,17.431]
["binance-futures","BTCUSDT",1672866931299,13.751,16803.8,16803.7,37.581]
["binance-futures","BTCUSDT",1672866984630,59.187,16802.3,16802.2,5.85]
["binance-futures","BTCUSDT",1672867035539,13.968,16802.3,16802.2,32.026]
["binance-futures","BTCUSDT",1672867075501,1.585,16802.3,16802.2,89.949]
["binance-futures","BTCUSDT",1672867158094,49.971,16807.7,16807.6,27.289]
["binance-futures","BTCUSDT",1672867178165,31.091,16807.7,16807.6,21.9]
["binance-futures","BTCUSDT",1672867277201,0.444,16810.9,16810.8,65.594]
["binance-futures","BTCUSDT",1672867290060,2.621,16811.1,16811.0,46.284]
["binance-futures","BTCUSDT",1672867391907,57.803,16811.6,16811.5,2.079]
["binance-futures","BTCUSDT",1672867440036,1.33,16811.7,16811.6,65.869]
["binance-futures","BTCUSDT",1672867490428,21.451,16815.1,16815.0,22.626]
["binance-futures","BTCUSDT",1672867528368,12.619,16813.3,16813.2,39.167]
["binance-futures","BTCUSDT",1672867561604,25.838,16813.3,16813.2,22.742]
["binance-futures","BTCUSDT",1672867634158,35.63,16809.5,16809.4,25.967]
["binance-futures","BTCUSDT",1672867678263,15.527,16814.3,16814.2,56.398]
["binance-futures","BTCUSDT",1672867737640,2.929,16819.1,16819.0,34.84]
["binance-futures","BTCUSDT",1672867788436,6.498,16819.5,16819.4,24.358]
["binance-futures","BTCUSDT",1672867836624,56.802,16816.1,16816.0,2.26]
["binance-futures","BTCUSDT",1672867897240,11.258,16816.0,16815.9,39.011]
["binance-futures","BTCUSDT",1672867941622,17.664,16816.0,16815.9,30.224]
["binance-futures","BTCUSDT",1672867965385,47.895,16816.0,16815.9,1.268]
["binance-futures","BTCUSDT",1672868042804,22.227,16814.9,16814.8,21.827]
["binance-futures","BTCUSDT",1672868115338,43.615,16814.4,16814.3,5.546]
["binance-futures","BTCUSDT",1672868146530,27.056,16812.4,16812.3,48.946]
["binance-futures","BTCUSDT",1672868187627,8.496,16813.1,16813.0,88.891]
["binance-futures","BTCUSDT",1672868238996,0.57,16813.7,16813.6,40.502]
["binance-futures","BTCUSDT",1672868304347,55.753,16806.8,16806.7,2.037]
["binance-futures","BTCUSDT",1672868344513,32.489,16809.0,16808.9,8.206]
["binance-futures","BTCUSDT",1672868411387,10.855,16814.0,16813.9,49.209]
["binance-futures","BTCUSDT",1672868441085,35.904,16814.0,16813.9,15.453]
["binance-futures","BTCUSDT",1672868516279,20.703,16814.0,16813.9,18.699]
["binance-futures","BTCUSDT",1672868557469,25.715,16814.0,16813.9,16.619]
["binance-futures","BTCUSDT",1672868603426,30.082,16814.0,16813.9,14.756]
["binance-futures","BTCUSDT",1672868705220,81.292,16811.8,16811.7,1.767]
["binance-futures","BTCUSDT",1672868716609,63.775,16811.8,16811.7,10.025]
["binance-futures","BTCUSDT",1672868810422,30.526,16810.9,16810.8,6.468]
["binance-futures","BTCUSDT",1672868832845,17.536,16810.9,16810.8,20.431]
["binance-futures","BTCUSDT",1672868873776,26.283,16810.9,16810.8,16.043]
["binance-futures","BTCUSDT",1672868934614,5.078,16812.3,16812.2,87.291]
["binance-futures","BTCUSDT",1672868973316,18.543,16810.1,16810.0,26.461]
["binance-futures","BTCUSDT",1672869079170,17.524,16813.7,16813.6,48.281]
["binance-futures","BTCUSDT",1672869129252,2.647,16813.7,16813.6,46.867]
["binance-futures","BTCUSDT",1672869202867,6.028,16814.6,16814.5,56.19]
["binance-futures","BTCUSDT",1672869235597,6.954,16814.7,16814.6,58.73]
["binance-futures","BTCUSDT",1672869329518,8.254,16815.0,16814.9,35.982]
["binance-futures","BTCUSDT",1672869377923,3.206,16815.3,16815.2,64.432]
["binance-futures","BTCUSDT",1672869432604,1.416,16814.1,16814.0,38.063]
["binance-futures","BTCUSDT",1672869492135,34.34,16818.9,16818.8,10.373]
["binance-futures","BTCUSDT",1672869523462,39.653,16818.9,16818.8,3.524]
["binance-futures","BTCUSDT",1672869560305,3.037,16818.0,16817.9,99.221]
["binance-futures","BTCUSDT",1672869632926,67.829,16818.5,16818.4,10.631]
["binance-futures","BTCUSDT",1672869654686,42.787,16816.1,16816.0,30.76]
["binance-futures","BTCUSDT",1672869746151,36.4,16816.1,16816.0,30.364]
["binance-futures","BTCUSDT",1672869787918,40.8,16816.1,16816.0,16.771]
["binance-futures","BTCUSDT",1672869841749,0.269,16818.2,16818.1,84.923]
["binance-futures","BTCUSDT",1672869893112,42.694,16822.6,16822.5,9.6]
["binance-futures","BTCUSDT",1672869932570,57.939,16822.5,16822.4,8.882]
["binance-futures","BTCUSDT",1672869995059,62.803,16820.5,16820.4,11.34]
["binance-futures","BTCUSDT",1672870038210,8.745,16818.5,16818.4,11.156]
["binance-futures","BTCUSDT",1672870116328,15.277,16818.5,16818.4,10.226]
["binance-futures","BTCUSDT",1672870152115,39.471,16818.5,16818.4,69.37]
["binance-futures","BTCUSDT",1672870197660,11.04,16819.8,16819.7,71.388]
["binance-futures","BTCUSDT",1672870269132,13.369,16820.6,16820.5,73.587]
["binance-futures","BTCUSDT",1672870331571,16.009,16820.6,16820.5,65.887]
["binance-futures","BTCUSDT",1672870392032,13.832,16820.6,16820.5,59.948]
["binance-futures","BTCUSDT",1672870465049,35.095,16818.1,16818.0,1.128]
["binance-futures","BTCUSDT",1672870507017,24.031,16818.1,16818.0,9.004]
["binance-futures","BTCUSDT",1672870579075,32.622,16811.0,16810.9,1.988]
["binance-futures","BTCUSDT",1672870609109,48.215,16810.3,16810.2,3.524]
["binance-futures","BTCUSDT",1672870655008,9.557,16808.6,16808.5,38.764]
["binance-futures","BTCUSDT",1672870707350,13.327,16808.6,16808.5,12.311]
["binance-futures","BTCUSDT",1672870749923,6.675,16809.6,16809.5,40.77]
["binance-futures","BTCUSDT",1672870851284,1.351,16812.9,16812.8,25.001]
["binance-futures","BTCUSDT",1672870868477,11.054,16812.9,16812.8,14.76]
["binance-futures","BTCUSDT",1672870962314,16.518,16818.0,16817.9,9.206]
["binance-futures","BTCUSDT",1672870976664,6.132,16818.0,16817.9,10.622]
["binance-futures","BTCUSDT",1672871062092,4.217,16818.0,16817.9,10.704]
["binance-futures","BTCUSDT",1672871129074,2.185,16821.1,16821.0,32.739]
["binance-futures","BTCUSDT",1672871192413,0.521,16821.9,16821.8,27.895]
["binance-futures","BTCUSDT",1672871245549,11.163,16822.9,16822.8,11.488]
["binance-futures","BTCUSDT",1672871276650,13.229,16822.9,16822.8,6.731]
["binance-futures","BTCUSDT",1672871366331,30.617,16820.4,16820.3,2.514]
["binance-futures","BTCUSDT",1672871419712,25.564,16820.4,16820.3,4.752]
["binance-futures","BTCUSDT",1672871487300,43.286,16816.5,16816.4,9.531]
["binance-futures","BTCUSDT",1672871530014,25.459,16815.3,16815.2,8.082]
["binance-futures","BTCUSDT",1672871583326,7.226,16816.5,16816.4,19.772]
["binance-futures","BTCUSDT",1672871645258,18.794,16816.8,16816.7,18.39]
["binance-futures","BTCUSDT",1672871690650,0.615,16816.8,16816.7,16.601]
["binance-futures","BTCUSDT",1672871729017,6.146,16819.9,16819.8,15.77]
["binance-futures","BTCUSDT",1672871810971,0.306,16823.4,16823.3,23.261]
["binance-futures","BTCUSDT",1672871883644,2.729,16825.6,16825.5,9.584]
["binance-futures","BTCUSDT",1672871920829,6.268,16830.5,16830.4,27.108]
["binance-futures","BTCUSDT",1672871955965,56.008,16828.4,16828.3,2.982]
["binance-futures","BTCUSDT",1672872007486,18.077,16826.2,16826.1,20.735]
["binance-futures","BTCUSDT",1672872080984,11.929,16827.0,16826.9,42.162]
["binance-futures","BTCUSDT",1672872127508,0.148,16831.1,16831.0,46.891]
["binance-futures","BTCUSDT",1672872196173,59.853,16834.1,16834.0,0.041]
["binance-futures","BTCUSDT",1672872217331,49.937,16836.1,16836.0,0.769]
["binance-futures","BTCUSDT",1672872296695,11.416,16829.3,16829.2,21.192]
["binance-futures","BTCUSDT",1672872338858,32.003,16829.3,16829.2,4.752]
["binance-futures","BTCUSDT",1672872384083,71.31,16827.4,16827.3,0.825]
["binance-futures","BTCUSDT",1672872500012,32.598,16824.7,16824.6,0.369]
["binance-futures","BTCUSDT",1672872512752,57.511,16824.1,16824.0,1.752]
["binance-futures","BTCUSDT",1672872612756,51.827,16823.4,16823.3,9.698]
["binance-futures","BTCUSDT",1672872667931,23.491,16824.6,16824.5,27.96]
["binance-futures","BTCUSDT",1672872682105,2.931,16824.6,16824.5,27.855]
["binance-futures","BTCUSDT",1672872746306,12.812,16825.4,16825.3,43.548]
["binance-futures","BTCUSDT",1672872785652,25.906,16826.7,16826.6,20.79]
["binance-futures","BTCUSDT",1672872883037,26.306,16826.7,16826.6,14.205]
["binance-futures","BTCUSDT",1672872934423,17.474,16826.7,16826.6,12.574]
["binance-futures","BTCUSDT",1672872995346,73.852,16824.2,16824.1,0.028]
["binance-futures","BTCUSDT",1672873030809,75.489,16824.1,16824.0,5.335]
["binance-futures","BTCUSDT",1672873115065,48.796,16820.2,16820.1,0.402]
["binance-futures","BTCUSDT",1672873154901,12.936,16820.2,16820.1,18.583]
["binance-futures","BTCUSDT",1672873218968,93.892,16816.8,16816.7,0.835]
["binance-futures","BTCUSDT",1672873257548,41.631,16809.4,16809.3,8.498]
["binance-futures","BTCUSDT",1672873290054,20.534,16807.4,16807.3,16.305]
["binance-futures","BTCUSDT",1672873321374,11.727,16820.6,16820.5,67.463]
["binance-futures","BTCUSDT",1672873372485,30.093,16823.3,16823.2,15.931]
["binance-futures","BTCUSDT",1672873396721,37.135,16825.5,16825.4,2.35]
["binance-futures","BTCUSDT",1672873473088,121.37,16821.0,16820.9,0.597]
["binance-futures","BTCUSDT",1672873513263,24.329,16819.5,16819.4,14.205]
["binance-futures","BTCUSDT",1672873567094,0.501,16822.9,16822.8,28.379]
["binance-futures","BTCUSDT",1672873606004,26.582,16826.6,16826.5,2.496]
["binance-futures","BTCUSDT",1672873652396,0.699,16821.2,16821.1,71.373]
["binance-futures","BTCUSDT",1672873722462,0.291,16826.7,16826.6,87.249]
["binance-futures","BTCUSDT",1672873767054,0.276,16824.7,16824.6,92.48]
["binance-futures","BTCUSDT",1672873843447,30.049,16824.6,16824.5,27.467]
["binance-futures","BTCUSDT",1672873868639,4.517,16830.7,16830.6,28.292]
["binance-futures","BTCUSDT",1672873907016,3.027,16828.6,16828.5,56.521]
["binance-futures","BTCUSDT",1672873959415,18.61,16833.1,16833.0,22.925]
["binance-futures","BTCUSDT",1672874002242,39.146,16832.9,16832.8,2.115]
["binance-futures","BTCUSDT",1672874044158,3.388,16831.7,16831.6,23.905]
["binance-futures","BTCUSDT",1672874101367,57.441,16835.1,16835.0,14.418]
["binance-futures","BTCUSDT",1672874143301,9.077,16833.8,16833.7,29.765]
["binance-futures","BTCUSDT",1672874218841,27.911,16833.1,16833.0,6.01]
["binance-futures","BTCUSDT",1672874245522,6.685,16827.2,16827.1,29.759]
["binance-futures","BTCUSDT",1672874308564,0.06,16829.8,16829.7,75.153]
["binance-futures","BTCUSDT",1672874387639,0.557,16833.2,16833.1,68.115]
["binance-futures","BTCUSDT",1672874449662,59.96,16835.6,16835.5,10.602]
["binance-futures","BTCUSDT",1672874487375,12.934,16836.9,16836.8,29.947]
["binance-futures","BTCUSDT",1672874499303,87.753,16839.7,16839.6,1.709]
["binance-futures","BTCUSDT",1672874584221,5.4,16843.7,16843.6,34.524]
["binance-futures","BTCUSDT",1672874600728,2.284,16844.0,16843.9,62.266]
["binance-futures","BTCUSDT",1672874683411,12.128,16844.6,16844.5,37.267]
["binance-futures","BTCUSDT",1672874688216,5.276,16844.6,16844.5,32.019]
["binance-futures","BTCUSDT",1672874782098,10.909,16841.6,16841.5,33.917]
["binance-futures","BTCUSDT",1672874825678,54.42,16840.3,16840.2,0.457]
["binance-futures","BTCUSDT",1672874868385,30.893,16839.3,16839.2,25.073]
["binance-futures","BTCUSDT",1672874942133,88.287,16833.4,16833.3,5.099]
["binance-futures","BTCUSDT",1672874983514,10.669,16835.8,16835.7,65.617]
["binance-futures","BTCUSDT",1672875047020,13.029,16847.1,16847.0,86.549]
["binance-futures","BTCUSDT",1672875078419,50.886,16846.5,16846.4,7.448]
["binance-futures","BTCUSDT",1672875129285,12.104,16848.8,16848.7,26.417]
["binance-futures","BTCUSDT",1672875168265,15.548,16852.5,16852.4,69.299]
["binance-futures","BTCUSDT",1672875199926,2.065,16856.5,16856.4,102.805]
["binance-futures","BTCUSDT",1672875228736,59.655,16856.6,16856.5,16.532]
["binance-futures","BTCUSDT",1672875289360,15.482,16851.8,16851.7,56.43]
["binance-futures","BTCUSDT",1672875353438,30.991,16849.9,16849.8,40.315]
["binance-futures","BTCUSDT",1672875380645,0.152,16851.8,16851.2,4.03]
["binance-futures","BTCUSDT",1672875425157,4.173,16855.1,16855.0,43.748]
["binance-futures","BTCUSDT",1672875474704,49.207,16856.0,16855.9,16.281]
["binance-futures","BTCUSDT",1672875522811,55.211,16857.3,16857.2,27.387]
["binance-futures","BTCUSDT",1672875559676,53.481,16857.0,16856.9,7.828]
["binance-futures","BTCUSDT",1672875633877,38.321,16854.1,16854.0,41.464]
["binance-futures","BTCUSDT",1672875655456,13.091,16857.1,16857.0,58.284]
["binance-futures","BTCUSDT",1672875734271,39.188,16853.1,16853.0,7.804]
["binance-futures","BTCUSDT",1672875772846,81.876,16850.1,16850.0,7.662]
["binance-futures","BTCUSDT",1672875814445,18.022,16852.4,16852.3,51.273]
["binance-futures","BTCUSDT",1672875860432,28.081,16852.4,16852.3,22.585]
["binance-futures","BTCUSDT",1672875916596,7.09,16848.5,16848.4,38.275]
["binance-futures","BTCUSDT",1672876011310,79.538,16846.4,16846.3,1.765]
["binance-futures","BTCUSDT",1672876055410,9.026,16845.6,16845.5,0.013]
["binance-futures","BTCUSDT",1672876119214,46.371,16843.8,16843.7,16.292]
["binance-futures","BTCUSDT",1672876135024,38.882,16843.8,16843.7,5.705]
["binance-futures","BTCUSDT",1672876174668,19.687,16843.8,16843.7,19.527]
["binance-futures","BTCUSDT",1672876276760,14.906,16842.5,16842.4,33.668]
["binance-futures","BTCUSDT",1672876323573,16.168,16849.8,16849.7,30.528]
["binance-futures","BTCUSDT",1672876392495,16.377,16849.8,16849.7,29.785]
["binance-futures","BTCUSDT",1672876436029,29.821,16849.8,16849.7,14.695]
["binance-futures","BTCUSDT",1672876517056,59.752,16848.2,16848.1,3.224]
["binance-futures","BTCUSDT",1672876562615,12.763,16846.5,16846.4,21.356]
["binance-futures","BTCUSDT",1672876635418,15.368,16844.4,16844.3,30.777]
["binance-futures","BTCUSDT",1672876682314,12.107,16848.8,16848.7,26.412]
["binance-futures","BTCUSDT",1672876745221,89.795,16845.1,16845.0,6.325]
["binance-futures","BTCUSDT",1672876760438,54.603,16845.1,16845.0,11.973]
["binance-futures","BTCUSDT",1672876760669,56.845,16845.1,16845.0,1.311]
["binance-futures","BTCUSDT",1672876760701,57.05,16845.1,16845.0,1.835]
["binance-futures","BTCUSDT",1672876760797,56.85,16845.1,16845.0,1.311]
["binance-futures","BTCUSDT",1672876760830,57.83,16845.1,16845.0,1.311]
["binance-futures","BTCUSDT",1672876760862,48.358,16845.1,16845.0,1.311]
["binance-futures","BTCUSDT",1672876760993,48.358,16845.1,16845.0,1.045]
["binance-futures","BTCUSDT",1672876761026,51.613,16845.1,16845.0,1.045]
["binance-futures","BTCUSDT",1672876761092,51.564,16845.1,16845.0,1.045]
["binance-futures","BTCUSDT",1672876761155,53.098,16845.1,16845.0,1.045]
["binance-futures","BTCUSDT",1672876761186,52.96,16845.1,16845.0,1.045]
["binance-futures","BTCUSDT",1672876761219,53.0,16845.1,16845.0,1.057]
["binance-futures","BTCUSDT",1672876761380,53.0,16845.1,16845.0,1.05]
["binance-futures","BTCUSDT",1672876761444,53.0,16845.1,16845.0,0.939]
["binance-futures","BTCUSDT",1672876761575,53.0,16845.1,16845.0,0.868]
["binance-futures","BTCUSDT",1672876761832,52.962,16845.1,16845.0,0.864]
["binance-futures","BTCUSDT",1672876762028,53.011,16845.1,16845.0,0.864]
["binance-futures","BTCUSDT",1672876762092,52.962,16845.1,16845.0,0.864]
["binance-futures","BTCUSDT",1672876762125,52.979,16845.1,16845.0,0.864]
["binance-futures","BTCUSDT",1672876762155,53.026,16845.1,16845.0,0.864]
["binance-futures","BTCUSDT",1672876762191,53.027,16845.1,16845.0,0.365]
["binance-futures","BTCUSDT",1672876762221,52.98,16845.1,16845.0,1.163]
["binance-futures","BTCUSDT",1672876762352,52.98,16845.1,16845.0,0.963]
["binance-futures","BTCUSDT",1672876762418,53.78,16845.1,16845.0,0.798]
["binance-futures","BTCUSDT",1672876762611,53.782,16845.1,16845.0,0.798]
["binance-futures","BTCUSDT",1672876762643,53.765,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763026,53.81,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763093,53.765,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763157,53.809,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763188,53.81,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763224,53.766,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763254,53.765,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876763321,52.273,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876764033,52.32,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876764098,52.273,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876764162,52.183,16845.1,16845.0,0.796]
["binance-futures","BTCUSDT",1672876764196,49.861,16844.7,16844.6,1.711]
["binance-futures","BTCUSDT",1672876764230,66.174,16844.7,16844.6,1.711]
["binance-futures","BTCUSDT",1672876764262,58.09,16844.7,16844.6,7.036]
["binance-futures","BTCUSDT",1672876764289,58.09,16844.7,16844.6,7.535]
["binance-futures","BTCUSDT",1672876764327,58.092,16844.7,16844.6,7.535]
["binance-futures","BTCUSDT",1672876764390,58.092,16844.7,16844.6,7.56]
["binance-futures","BTCUSDT",1672876764423,58.377,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764455,58.378,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764488,57.236,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764523,57.517,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764616,57.643,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764649,57.651,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764681,57.745,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764713,55.833,16844.7,16844.6,7.36]
["binance-futures","BTCUSDT",1672876764745,55.833,16844.7,16844.6,7.76]
["binance-futures","BTCUSDT",1672876764778,54.633,16844.7,16844.6,7.76]
["binance-futures","BTCUSDT",1672876765070,55.633,16844.7,16844.6,7.76]
["binance-futures","BTCUSDT",1672876765103,56.833,16844.7,16844.6,7.76]
["binance-futures","BTCUSDT",1672876765135,56.829,16844.7,16844.6,7.76]
["binance-futures","BTCUSDT",1672876765170,57.027,16844.7,16844.6,7.717]
["binance-futures","BTCUSDT",1672876765268,57.027,16844.7,16844.6,7.707]
["binance-futures","BTCUSDT",1672876765298,57.927,16844.7,16844.6,6.082]
["binance-futures","BTCUSDT",1672876765332,59.277,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765364,59.287,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765428,58.087,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765461,57.887,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765494,57.687,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765656,58.728,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876765881,59.262,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876766045,62.462,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876766077,60.462,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876766141,60.453,16844.7,16844.6,2.081]
["binance-futures","BTCUSDT",1672876766175,60.446,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766239,60.247,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766271,59.251,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766302,59.253,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766369,60.379,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766431,62.379,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766463,60.379,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766626,61.179,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766693,60.038,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766822,60.972,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876766952,60.794,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876767018,63.994,16844.7,16844.6,2.08]
["binance-futures","BTCUSDT",1672876767084,63.994,16844.7,16844.6,2.024]
["binance-futures","BTCUSDT",1672876767152,64.012,16844.7,16844.6,2.024]
["binance-futures","BTCUSDT",1672876767183,64.012,16844.7,16844.6,2.022]
["binance-futures","BTCUSDT",1672876767249,61.078,16844.7,16844.6,2.022]
["binance-futures","BTCUSDT",1672876767315,62.219,16844.7,16844.6,2.022]
["binance-futures","BTCUSDT",1672876767409,62.018,16844.7,16844.6,2.022]
["binance-futures","BTCUSDT",1672876767765,64.037,16844.7,16844.6,2.021]
["binance-futures","BTCUSDT",1672876767799,64.037,16844.7,16844.6,1.996]
["binance-futures","BTCUSDT",1672876767961,64.949,16844.7,16844.6,1.996]
["binance-futures","BTCUSDT",1672876768025,65.149,16844.7,16844.6,1.497]
["binance-futures","BTCUSDT",1672876768156,65.106,16844.7,16844.6,1.497]
["binance-futures","BTCUSDT",1672876768189,65.11,16844.7,16844.6,1.521]
["binance-futures","BTCUSDT",1672876768254,65.11,16844.7,16844.6,1.485]
["binance-futures","BTCUSDT",1672876768646,66.11,16844.7,16844.6,1.485]
["binance-futures","BTCUSDT",1672876769108,68.11,16844.7,16844.6,1.485]
["binance-futures","BTCUSDT",1672876769140,68.111,16844.7,16844.6,1.485]
["binance-futures","BTCUSDT",1672876769174,68.111,16844.7,16844.6,1.528]
["binance-futures","BTCUSDT",1672876769466,68.111,16844.7,16844.6,1.542]
["binance-futures","BTCUSDT",1672876769755,66.97,16844.7,16844.6,1.542]
["binance-futures","BTCUSDT",1672876770051,68.111,16844.7,16844.6,1.542]
["binance-futures","BTCUSDT",1672876770084,68.248,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770181,68.248,16844.7,16844.6,1.526]
["binance-futures","BTCUSDT",1672876770212,69.218,16844.7,16844.6,1.513]
["binance-futures","BTCUSDT",1672876770409,69.221,16844.7,16844.6,1.513]
["binance-futures","BTCUSDT",1672876770440,69.22,16844.7,16844.6,1.513]
["binance-futures","BTCUSDT",1672876770472,69.221,16844.7,16844.6,1.513]
["binance-futures","BTCUSDT",1672876770505,69.22,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770572,69.219,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770603,69.147,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770637,68.249,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770685,69.291,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770749,68.249,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770781,62.754,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770798,63.679,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876770829,63.675,16844.7,16844.6,1.527]
["binance-futures","BTCUSDT",1672876771107,63.714,16844.7,16844.6,2.536]
["binance-futures","BTCUSDT",1672876771156,63.714,16844.7,16844.6,2.18]
["binance-futures","BTCUSDT",1672876771175,63.714,16844.7,16844.6,2.545]
["binance-futures","BTCUSDT",1672876771287,63.761,16844.7,16844.6,2.545]
["binance-futures","BTCUSDT",1672876771303,63.761,16844.7,16844.6,2.558]
["binance-futures","BTCUSDT",1672876771353,63.714,16844.7,16844.6,2.558]
["binance-futures","BTCUSDT",1672876771402,14.536,16844.6,16844.5,0.008]
["binance-futures","BTCUSDT",1672876771415,33.318,16844.4,16844.3,0.03]
["binance-futures","BTCUSDT",1672876771434,76.938,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771450,77.527,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771466,75.528,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771484,75.529,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771499,75.323,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771515,75.123,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771548,75.125,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771613,75.131,16844.4,16844.3,0.43]
["binance-futures","BTCUSDT",1672876771629,79.893,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771646,80.099,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771662,75.77,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771678,75.774,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771712,75.85,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771796,76.443,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771842,76.637,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771907,76.649,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771941,76.443,16844.4,16844.3,0.383]
["binance-futures","BTCUSDT",1672876771989,76.443,16844.4,16844.3,0.883]
["binance-futures","BTCUSDT",1672876772022,79.643,16844.4,16844.3,0.884]
["binance-futures","BTCUSDT",1672876772085,79.393,16844.4,16844.3,0.884]
["binance-futures","BTCUSDT",1672876772118,77.393,16844.4,16844.3,0.884]
["binance-futures","BTCUSDT",1672876772136,79.393,16844.4,16844.3,0.884]
["binance-futures","BTCUSDT",1672876772170,79.393,16844.4,16844.3,0.939]
["binance-futures","BTCUSDT",1672876772336,79.443,16844.4,16844.3,0.772]
["binance-futures","BTCUSDT",1672876772350,79.599,16844.4,16844.3,0.772]
["binance-futures","BTCUSDT",1672876772383,80.099,16844.4,16844.3,0.772]
["binance-futures","BTCUSDT",1672876772432,80.099,16844.4,16844.3,0.773]
["binance-futures","BTCUSDT",1672876772481,78.099,16844.4,16844.3,0.773]
["binance-futures","BTCUSDT",1672876772529,78.599,16844.4,16844.3,0.773]
["binance-futures","BTCUSDT",1672876772707,79.149,16844.4,16844.3,0.747]
["binance-futures","BTCUSDT",1672876772970,79.149,16844.4,16844.3,0.761]
["binance-futures","BTCUSDT",1672876773036,81.149,16844.4,16844.3,0.761]
["binance-futures","BTCUSDT",1672876773099,81.151,16844.4,16844.3,0.761]
["binance-futures","BTCUSDT",1672876773162,81.151,16844.4,16844.3,0.839]
["binance-futures","BTCUSDT",1672876773293,79.151,16844.4,16844.3,0.839]
["binance-futures","BTCUSDT",1672876773326,81.151,16844.4,16844.3,0.839]
["binance-futures","BTCUSDT",1672876773586,81.151,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876773745,81.152,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876773843,81.162,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876773875,77.813,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876773908,78.813,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876774105,79.013,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876774136,79.007,16844.4,16844.3,0.838]
["binance-futures","BTCUSDT",1672876774169,81.007,16844.4,16844.3,0.916]
["binance-futures","BTCUSDT",1672876774298,79.007,16844.4,16844.3,4.316]
["binance-futures","BTCUSDT",1672876774331,68.743,16844.4,16844.3,9.041]
["binance-futures","BTCUSDT",1672876774363,54.942,16844.4,16844.3,15.255]
["binance-futures","BTCUSDT",1672876774394,54.942,16844.4,16844.3,16.138]
["binance-futures","BTCUSDT",1672876774427,54.942,16844.4,16844.3,16.697]
["binance-futures","BTCUSDT",1672876774491,54.942,16844.4,16844.3,16.514]
["binance-futures","BTCUSDT",1672876774688,58.786,16844.4,16844.3,15.314]
["binance-futures","BTCUSDT",1672876774721,60.301,16844.4,16844.3,13.229]
["binance-futures","BTCUSDT",1672876774752,60.301,16844.4,16844.3,13.029]
["binance-futures","BTCUSDT",1672876774851,60.801,16844.4,16844.3,12.279]
["binance-futures","BTCUSDT",1672876774981,64.951,16844.4,16844.3,9.662]
["binance-futures","BTCUSDT",1672876775048,64.751,16844.4,16844.3,9.662]
["binance-futures","BTCUSDT",1672876775143,64.751,16844.4,16844.3,9.618]
["binance-futures","BTCUSDT",1672876775207,64.75,16844.4,16844.3,9.618]
["binance-futures","BTCUSDT",1672876775633,64.811,16844.4,16844.3,9.618]
["binance-futures","BTCUSDT",1672876775697,64.813,16844.4,16844.3,9.618]
["binance-futures","BTCUSDT",1672876775730,64.813,16844.4,16844.3,6.102]
["binance-futures","BTCUSDT",1672876775857,65.213,16844.4,16844.3,6.077]
["binance-futures","BTCUSDT",1672876775955,65.213,16844.4,16844.3,6.122]
["binance-futures","BTCUSDT",1672876776149,65.213,16844.4,16844.3,6.158]
["binance-futures","BTCUSDT",1672876776179,65.273,16844.4,16844.3,6.158]
["binance-futures","BTCUSDT",1672876776246,64.723,16844.4,16844.3,6.158]
["binance-futures","BTCUSDT",1672876776407,64.723,16844.4,16844.3,5.987]
["binance-futures","BTCUSDT",1672876776737,64.786,16844.4,16844.3,5.987]
["binance-futures","BTCUSDT",1672876776996,64.786,16844.4,16844.3,0.004]
["binance-futures","BTCUSDT",1672876777030,61.29,16844.4,16844.3,0.391]
["binance-futures","BTCUSDT",1672876777062,54.965,16844.4,16844.3,0.391]
["binance-futures","BTCUSDT",1672876777128,53.765,16844.4,16844.3,0.391]
["binance-futures","BTCUSDT",1672876777159,53.709,16844.4,16844.3,0.496]
["binance-futures","BTCUSDT",1672876777191,53.558,16844.4,16844.3,0.496]
["binance-futures","BTCUSDT",1672876777256,53.595,16844.4,16844.3,0.496]
["binance-futures","BTCUSDT",1672876777283,53.595,16844.4,16844.3,0.497]
["binance-futures","BTCUSDT",1672876777354,68.174,16843.9,16843.8,1.625]
["binance-futures","BTCUSDT",1672876777385,68.041,16843.9,16843.8,2.125]
["binance-futures","BTCUSDT",1672876777452,68.055,16843.9,16843.8,2.624]
["binance-futures","BTCUSDT",1672876777483,67.183,16843.9,16843.8,10.549]
["binance-futures","BTCUSDT",1672876777514,66.101,16843.9,16843.8,11.511]
["binance-futures","BTCUSDT",1672876777549,66.107,16843.9,16843.8,11.511]
["binance-futures","BTCUSDT",1672876777582,66.79,16843.9,16843.8,11.585]
["binance-futures","BTCUSDT",1672876777647,66.799,16843.9,16843.8,11.585]
["binance-futures","BTCUSDT",1672876777678,66.876,16843.9,16843.8,11.585]
["binance-futures","BTCUSDT",1672876777710,66.879,16843.9,16843.8,11.601]
["binance-futures","BTCUSDT",1672876777742,66.921,16843.9,16843.8,11.601]
["binance-futures","BTCUSDT",1672876777841,66.921,16843.9,16843.8,11.582]
["binance-futures","BTCUSDT",1672876777871,66.921,16843.9,16843.8,11.082]
["binance-futures","BTCUSDT",1672876778037,66.921,16843.9,16843.8,12.282]
["binance-futures","BTCUSDT",1672876778069,66.921,16843.9,16843.8,12.07]
["binance-futures","BTCUSDT",1672876778100,66.921,16843.9,16843.8,11.87]
["binance-futures","BTCUSDT",1672876778135,66.927,16843.9,16843.8,11.926]
["binance-futures","BTCUSDT",1672876778165,66.927,16843.9,16843.8,11.312]
["binance-futures","BTCUSDT",1672876778200,67.328,16843.9,16843.8,9.943]
["binance-futures","BTCUSDT",1672876778327,67.328,16843.9,16843.8,9.944]
["binance-futures","BTCUSDT",1672876778391,67.383,16843.9,16843.8,9.944]
["binance-futures","BTCUSDT",1672876778424,66.983,16843.9,16843.8,9.944]
["binance-futures","BTCUSDT",1672876778490,66.983,16843.9,16843.8,11.718]
["binance-futures","BTCUSDT",1672876778521,57.311,16843.9,16843.8,11.718]
["binance-futures","BTCUSDT",1672876778815,57.592,16843.9,16843.8,11.718]
["binance-futures","BTCUSDT",1672876778848,58.185,16843.9,16843.8,11.718]
["binance-futures","BTCUSDT",1672876778911,58.185,16843.9,16843.8,12.518]
["binance-futures","BTCUSDT",1672876778977,57.785,16843.9,16843.8,12.918]
["binance-futures","BTCUSDT",1672876779011,57.141,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779042,56.944,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779075,56.837,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779108,56.837,16843.9,16843.8,16.118]
["binance-futures","BTCUSDT",1672876779138,56.837,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779302,57.212,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779335,57.5,16843.9,16843.8,14.118]
["binance-futures","BTCUSDT",1672876779399,57.5,16843.9,16843.8,12.344]
["binance-futures","BTCUSDT",1672876779431,57.492,16843.9,16843.8,12.344]
["binance-futures","BTCUSDT",1672876779495,57.492,16843.9,16843.8,14.598]
["binance-futures","BTCUSDT",1672876779624,57.492,16843.9,16843.8,13.599]
["binance-futures","BTCUSDT",1672876779756,57.209,16843.9,16843.8,14.299]
["binance-futures","BTCUSDT",1672876779789,57.491,16843.9,16843.8,14.299]
["binance-futures","BTCUSDT",1672876779823,56.809,16843.9,16843.8,14.499]
["binance-futures","BTCUSDT",1672876779854,56.809,16843.9,16843.8,14.618]
["binance-futures","BTCUSDT",1672876779887,56.809,16843.9,16843.8,14.382]
["binance-futures","BTCUSDT",1672876779921,57.091,16843.9,16843.8,13.882]
["binance-futures","BTCUSDT",1672876779951,56.809,16843.9,16843.8,13.882]
["binance-futures","BTCUSDT",1672876779983,56.809,16843.9,16843.8,14.182]
["binance-futures","BTCUSDT",1672876780047,56.809,16843.9,16843.8,16.882]
["binance-futures","BTCUSDT",1672876780145,56.492,16843.9,16843.8,16.883]
["binance-futures","BTCUSDT",1672876780178,56.492,16843.9,16843.8,17.002]
["binance-futures","BTCUSDT",1672876780244,56.489,16843.9,16843.8,17.002]
["binance-futures","BTCUSDT",1672876780309,56.489,16843.9,16843.8,16.883]
["binance-futures","BTCUSDT",1672876780377,56.489,16843.9,16843.8,16.683]
["binance-futures","BTCUSDT",1672876780477,55.689,16843.9,16843.8,16.683]
["binance-futures","BTCUSDT",1672876780510,55.689,16843.9,16843.8,16.802]
["binance-futures","BTCUSDT",1672876780541,56.183,16843.9,16843.8,14.628]
["binance-futures","BTCUSDT",1672876780768,55.904,16843.9,16843.8,14.628]
["binance-futures","BTCUSDT",1672876780834,56.183,16843.9,16843.8,13.339]
["binance-futures","BTCUSDT",1672876781029,55.904,16843.9,16843.8,16.539]
["binance-futures","BTCUSDT",1672876781096,55.904,16843.9,16843.8,16.538]
["binance-futures","BTCUSDT",1672876781485,55.904,16843.9,16843.8,14.55]
["binance-futures","BTCUSDT",1672876781581,56.181,16843.9,16843.8,13.348]
["binance-futures","BTCUSDT",1672876781731,49.055,16843.9,16843.8,14.715]
["binance-futures","BTCUSDT",1672876781744,49.055,16843.9,16843.8,16.447]
["binance-futures","BTCUSDT",1672876781825,49.055,16843.9,16843.8,16.446]
["binance-futures","BTCUSDT",1672876782070,49.055,16843.9,16843.8,19.646]
["binance-futures","BTCUSDT",1672876782085,49.055,16843.9,16843.8,19.603]
["binance-futures","BTCUSDT",1672876782101,49.055,16843.9,16843.8,19.742]
["binance-futures","BTCUSDT",1672876782168,49.055,16843.9,16843.8,17.742]
["binance-futures","BTCUSDT",1672876782185,47.075,16843.9,16843.8,20.402]
["binance-futures","BTCUSDT",1672876782202,46.86,16843.9,16843.8,17.861]
["binance-futures","BTCUSDT",1672876782220,46.86,16843.9,16843.8,18.861]
["binance-futures","BTCUSDT",1672876782237,46.86,16843.9,16843.8,18.611]
["binance-futures","BTCUSDT",1672876782367,46.86,16843.9,16843.8,15.86]
["binance-futures","BTCUSDT",1672876782485,47.235,16843.9,16843.8,15.843]
["binance-futures","BTCUSDT",1672876782669,47.235,16843.9,16843.8,15.962]
["binance-futures","BTCUSDT",1672876782702,47.235,16843.9,16843.8,15.843]
["binance-futures","BTCUSDT",1672876782782,47.25,16843.9,16843.8,15.843]
["binance-futures","BTCUSDT",1672876783018,47.25,16843.9,16843.8,17.043]
["binance-futures","BTCUSDT",1672876783086,47.25,16843.9,16843.8,17.044]
["binance-futures","BTCUSDT",1672876783224,47.25,16843.9,16843.8,19.011]
["binance-futures","BTCUSDT",1672876783238,47.2,16843.9,16843.8,16.811]
["binance-futures","BTCUSDT",1672876783274,47.2,16843.9,16843.8,18.811]
["binance-futures","BTCUSDT",1672876783474,47.2,16843.9,16843.8,18.801]
["binance-futures","BTCUSDT",1672876783804,47.2,16843.9,16843.8,16.801]
["binance-futures","BTCUSDT",1672876783902,47.199,16843.9,16843.8,18.801]
["binance-futures","BTCUSDT",1672876783966,47.199,16843.9,16843.8,16.801]
["binance-futures","BTCUSDT",1672876784067,47.199,16843.9,16843.8,17.001]
["binance-futures","BTCUSDT",1672876784100,47.199,16843.9,16843.8,17.078]
["binance-futures","BTCUSDT",1672876784328,47.199,16843.9,16843.8,15.878]
["binance-futures","BTCUSDT",1672876784391,47.199,16843.9,16843.8,15.486]
["binance-futures","BTCUSDT",1672876784489,48.8,16843.9,16843.8,13.366]
["binance-futures","BTCUSDT",1672876784522,49.8,16843.9,16843.8,13.366]
["binance-futures","BTCUSDT",1672876784553,51.2,16843.9,16843.8,13.07]
["binance-futures","BTCUSDT",1672876785007,52.4,16843.9,16843.8,13.07]
["binance-futures","BTCUSDT",1672876785023,51.2,16843.9,16843.8,13.07]
["binance-futures","BTCUSDT",1672876785079,51.2,16843.9,16843.8,12.853]
["binance-futures","BTCUSDT",1672876785095,51.2,16843.9,16843.8,13.082]
["binance-futures","BTCUSDT",1672876785260,51.2,16843.9,16843.8,12.881]
["binance-futures","BTCUSDT",1672876785492,51.2,16843.9,16843.8,12.381]
["binance-futures","BTCUSDT",1672876785832,51.2,16843.9,16843.8,12.38]
["binance-futures","BTCUSDT",1672876785848,52.8,16843.9,16843.8,11.98]
["binance-futures","BTCUSDT",1672876785949,55.339,16843.9,16843.8,11.979]
["binance-futures","BTCUSDT",1672876785984,56.139,16843.9,16843.8,11.979]
["binance-futures","BTCUSDT",1672876786114,56.139,16843.9,16843.8,13.179]
["binance-futures","BTCUSDT",1672876786147,56.14,16843.9,16843.8,13.178]
["binance-futures","BTCUSDT",1672876786213,7.535,16843.8,16843.7,0.351]
["binance-futures","BTCUSDT",1672876786228,26.17,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786248,82.884,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786263,100.287,16843.6,16843.5,0.141]
["binance-futures","BTCUSDT",1672876786277,103.073,16843.6,16843.5,0.141]
["binance-futures","BTCUSDT",1672876786297,100.839,16843.6,16843.5,0.615]
["binance-futures","BTCUSDT",1672876786313,101.512,16843.6,16843.5,0.615]
["binance-futures","BTCUSDT",1672876786330,100.962,16843.6,16843.5,0.615]
["binance-futures","BTCUSDT",1672876786346,100.962,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786364,96.312,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786380,95.422,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786398,93.806,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786409,96.242,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786430,96.31,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786445,96.316,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786463,96.317,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786474,97.22,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786496,97.221,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786512,97.222,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786527,97.223,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786546,97.3,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786610,97.347,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786676,98.787,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786708,98.799,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876786903,98.81,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787033,100.524,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787258,100.525,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787360,100.572,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787425,101.075,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787651,101.128,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787717,101.082,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787878,102.482,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876787976,102.282,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876788044,104.923,16843.6,16843.5,0.116]
["binance-futures","BTCUSDT",1672876788077,104.923,16843.6,16843.5,0.146]
["binance-futures","BTCUSDT",1672876788111,104.929,16843.6,16843.5,0.146]
["binance-futures","BTCUSDT",1672876788174,104.729,16843.6,16843.5,0.146]
["binance-futures","BTCUSDT",1672876788305,99.806,16843.6,16843.5,0.146]
["binance-futures","BTCUSDT",1672876788369,100.92,16843.6,16843.5,0.026]
["binance-futures","BTCUSDT",1672876788400,100.896,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876788433,100.967,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876788463,99.056,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876788688,99.101,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876788724,99.056,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876789150,99.062,16843.6,16843.5,0.027]
["binance-futures","BTCUSDT",1672876789180,99.062,16843.6,16843.5,0.012]
["binance-futures","BTCUSDT",1672876789245,96.31,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789280,100.347,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789312,102.75,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789343,102.959,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789377,102.961,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789408,103.153,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789438,103.156,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789472,103.166,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789504,102.966,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789536,104.182,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789568,104.183,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789665,103.584,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789698,103.63,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789728,103.431,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789761,103.378,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789793,103.39,16843.5,16843.4,0.228]
["binance-futures","BTCUSDT",1672876789987,103.403,16843.5,16843.4,0.226]
["binance-futures","BTCUSDT",1672876790020,104.603,16843.5,16843.4,0.226]
["binance-futures","BTCUSDT",1672876790050,104.603,16843.5,16843.4,0.24]
["binance-futures","BTCUSDT",1672876790085,104.603,16843.5,16843.4,0.239]
["binance-futures","BTCUSDT",1672876790147,104.609,16843.5,16843.4,0.239]
["binance-futures","BTCUSDT",1672876790412,104.656,16843.5,16843.4,0.237]
["binance-futures","BTCUSDT",1672876790476,104.609,16843.5,16843.4,0.237]
["binance-futures","BTCUSDT",1672876790509,104.61,16843.5,16843.4,0.237]
["binance-futures","BTCUSDT",1672876790544,104.61,16843.5,16843.4,0.496]
["binance-futures","BTCUSDT",1672876790703,104.657,16843.5,16843.4,0.496]
["binance-futures","BTCUSDT",1672876790734,104.804,16843.5,16843.4,0.496]
["binance-futures","BTCUSDT",1672876790766,104.804,16843.5,16843.4,0.488]
["binance-futures","BTCUSDT",1672876790896,103.558,16843.5,16843.4,0.488]
["binance-futures","BTCUSDT",1672876790928,104.854,16843.5,16843.4,0.488]
["binance-futures","BTCUSDT",1672876790994,105.0,16843.5,16843.4,0.488]
["binance-futures","BTCUSDT",1672876791026,102.891,16843.5,16843.4,1.488]
["binance-futures","BTCUSDT",1672876791058,102.891,16843.5,16843.4,1.506]
["binance-futures","BTCUSDT",1672876791090,102.891,16843.5,16843.4,1.306]
["binance-futures","BTCUSDT",1672876791285,103.691,16843.5,16843.4,1.306]
["binance-futures","BTCUSDT",1672876791316,103.691,16843.5,16843.4,0.706]
["binance-futures","BTCUSDT",1672876791349,103.691,16843.5,16843.4,0.506]
["binance-futures","BTCUSDT",1672876791383,103.621,16843.5,16843.4,0.506]
["binance-futures","BTCUSDT",1672876791415,104.215,16843.5,16843.4,0.506]
["binance-futures","BTCUSDT",1672876791479,104.171,16843.5,16843.4,0.506]
["binance-futures","BTCUSDT",1672876791545,104.171,16843.5,16843.4,0.215]
["binance-futures","BTCUSDT",1672876791576,104.171,16843.5,16843.4,0.504]
["binance-futures","BTCUSDT",1672876791704,102.179,16843.5,16843.4,0.504]
["binance-futures","BTCUSDT",1672876791769,102.13,16843.5,16843.4,0.504]
["binance-futures","BTCUSDT",1672876791963,101.949,16843.5,16843.4,0.504]
["binance-futures","BTCUSDT",1672876792060,101.949,16843.5,16843.4,0.9]
["binance-futures","BTCUSDT",1672876792163,101.948,16843.5,16843.4,0.9]
["binance-futures","BTCUSDT",1672876792389,101.947,16843.5,16843.4,0.907]
["binance-futures","BTCUSDT",1672876792422,101.994,16843.5,16843.4,0.907]
["binance-futures","BTCUSDT",1672876792454,101.947,16843.5,16843.4,0.907]
["binance-futures","BTCUSDT",1672876792487,101.481,16843.5,16843.4,0.907]
["binance-futures","BTCUSDT",1672876792519,100.281,16843.5,16843.4,0.907]
["binance-futures","BTCUSDT",1672876792552,100.279,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876792717,100.327,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876792751,100.279,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876792947,100.412,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793113,100.392,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793176,100.397,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793242,99.98,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793304,99.832,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793404,99.877,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793468,99.832,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793629,99.844,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793696,99.891,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793761,99.844,16843.5,16843.4,0.909]
["binance-futures","BTCUSDT",1672876793826,99.844,16843.5,16843.4,1.154]
["binance-futures","BTCUSDT",1672876793859,99.538,16843.5,16843.4,1.154]
["binance-futures","BTCUSDT",1672876794054,99.538,16843.5,16843.4,1.147]
["binance-futures","BTCUSDT",1672876794186,99.541,16843.5,16843.4,1.147]
["binance-futures","BTCUSDT",1672876794252,99.541,16843.5,16843.4,1.146]
["binance-futures","BTCUSDT",1672876794348,99.541,16843.5,16843.4,1.14]
["binance-futures","BTCUSDT",1672876794410,99.922,16843.5,16843.4,0.851]
["binance-futures","BTCUSDT",1672876794476,99.876,16843.5,16843.4,0.852]
["binance-futures","BTCUSDT",1672876794511,100.076,16843.5,16843.4,0.68]
["binance-futures","BTCUSDT",1672876794542,100.076,16843.5,16843.4,0.002]
["binance-futures","BTCUSDT",1672876794576,99.876,16843.5,16843.4,0.674]
["binance-futures","BTCUSDT",1672876794704,99.922,16843.5,16843.4,0.674]
["binance-futures","BTCUSDT",1672876794801,99.876,16843.5,16843.4,0.674]
["binance-futures","BTCUSDT",1672876794831,99.876,16843.5,16843.4,0.675]
["binance-futures","BTCUSDT",1672876795223,99.876,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795288,99.858,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795354,99.871,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795420,99.919,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795451,99.871,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795551,99.321,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795712,99.365,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795812,99.321,16843.5,16843.4,0.699]
["binance-futures","BTCUSDT",1672876795908,99.321,16843.5,16843.4,0.363]
["binance-futures","BTCUSDT",1672876796168,99.156,16843.5,16843.4,0.363]
["binance-futures","BTCUSDT",1672876796200,99.173,16843.5,16843.4,0.363]
["binance-futures","BTCUSDT",1672876796295,99.172,16843.5,16843.4,0.363]
["binance-futures","BTCUSDT",1672876796330,99.163,16843.5,16843.4,0.363]
["binance-futures","BTCUSDT",1672876796363,99.113,16843.5,16843.4,0.365]
["binance-futures","BTCUSDT",1672876796426,99.159,16843.5,16843.4,0.365]
["binance-futures","BTCUSDT",1672876796458,98.965,16843.5,16843.4,0.365]
["binance-futures","BTCUSDT",1672876796491,98.919,16843.5,16843.4,0.365]
["binance-futures","BTCUSDT",1672876796526,98.919,16843.5,16843.4,0.027]
["binance-futures","BTCUSDT",1672876796557,99.469,16843.5,16843.4,0.364]
["binance-futures","BTCUSDT",1672876796725,99.517,16843.5,16843.4,0.364]
["binance-futures","BTCUSDT",1672876796758,99.469,16843.5,16843.4,0.364]
["binance-futures","BTCUSDT",1672876797049,99.469,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797314,99.465,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797346,99.486,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797412,99.532,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797480,99.486,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797707,99.533,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797772,99.486,16843.5,16843.4,0.349]
["binance-futures","BTCUSDT",1672876797968,47.573,16842.2,16842.1,2.625]
["binance-futures","BTCUSDT",1672876798001,31.546,16842.2,16842.1,14.402]
["binance-futures","BTCUSDT",1672876798032,30.173,16842.2,16842.1,20.847]
["binance-futures","BTCUSDT",1672876798066,30.31,16842.2,16842.1,26.575]
["binance-futures","BTCUSDT",1672876798096,29.931,16842.2,16842.1,26.599]
["binance-futures","BTCUSDT",1672876798162,32.888,16842.2,16842.1,26.268]
["binance-futures","BTCUSDT",1672876798193,32.905,16842.2,16842.1,26.268]
["binance-futures","BTCUSDT",1672876798259,33.008,16842.2,16842.1,24.268]
["binance-futures","BTCUSDT",1672876798290,33.164,16842.2,16842.1,18.901]
["binance-futures","BTCUSDT",1672876798323,32.785,16842.2,16842.1,18.901]
["binance-futures","BTCUSDT",1672876798356,32.785,16842.2,16842.1,18.188]
["binance-futures","BTCUSDT",1672876798388,30.039,16842.2,16842.1,21.456]
["binance-futures","BTCUSDT",1672876798421,24.962,16842.2,16842.1,21.456]
["binance-futures","BTCUSDT",1672876798452,24.962,16842.2,16842.1,23.387]
["binance-futures","BTCUSDT",1672876798484,26.393,16842.2,16842.1,24.364]
["binance-futures","BTCUSDT",1672876798517,27.201,16842.2,16842.1,24.033]
["binance-futures","BTCUSDT",1672876798547,27.201,16842.2,16842.1,24.032]
["binance-futures","BTCUSDT",1672876798678,28.001,16842.2,16842.1,23.232]
["binance-futures","BTCUSDT",1672876798711,28.801,16842.2,16842.1,23.232]
["binance-futures","BTCUSDT",1672876798743,28.422,16842.2,16842.1,23.032]
["binance-futures","BTCUSDT",1672876798971,28.043,16842.2,16842.1,23.363]
["binance-futures","BTCUSDT",1672876799003,28.044,16842.2,16842.1,23.367]
["binance-futures","BTCUSDT",1672876799032,28.044,16842.2,16842.1,26.317]
["binance-futures","BTCUSDT",1672876799068,28.035,16842.2,16842.1,26.419]
["binance-futures","BTCUSDT",1672876799101,27.997,16842.2,16842.1,26.337]
["binance-futures","BTCUSDT",1672876799133,23.747,16842.2,16842.1,27.197]
["binance-futures","BTCUSDT",1672876799165,20.208,16842.2,16842.1,27.197]
["binance-futures","BTCUSDT",1672876799231,19.757,16842.2,16842.1,27.197]
["binance-futures","BTCUSDT",1672876799265,17.357,16842.2,16842.1,27.197]
["binance-futures","BTCUSDT",1672876799301,16.978,16842.2,16842.1,27.197]
["binance-futures","BTCUSDT",1672876799366,16.978,16842.2,16842.1,27.198]
["binance-futures","BTCUSDT",1672876799398,16.957,16842.2,16842.1,27.198]
["binance-futures","BTCUSDT",1672876799432,16.506,16842.2,16842.1,27.198]
["binance-futures","BTCUSDT",1672876799630,16.055,16842.2,16842.1,27.198]
["binance-futures","BTCUSDT",1672876799695,16.055,16842.2,16842.1,27.199]
["binance-futures","BTCUSDT",1672876799729,16.055,16842.2,16842.1,27.19]
["binance-futures","BTCUSDT",1672876799795,13.681,16842.2,16842.1,27.19]
["binance-futures","BTCUSDT",1672876799827,13.681,16842.2,16842.1,27.44]
["binance-futures","BTCUSDT",1672876799893,16.855,16842.2,16842.1,23.314]
["binance-futures","BTCUSDT",1672876799926,19.255,16842.2,16842.1,23.314]
["binance-futures","BTCUSDT",1672876799957,19.255,16842.2,16842.1,24.085]
["binance-futures","BTCUSDT",1672876799989,19.255,16842.2,16842.1,21.558]