{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1485224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672704000018,46.881,16666.0,16665.9,10.152]
["binance-futures","BTCUSDT",1672704000052,42.267,16666.0,16665.9,10.168]
["binance-futures","BTCUSDT",1672704000083,43.032,16666.0,16665.9,9.034]
["binance-futures","BTCUSDT",1672704000102,43.026,16666.0,16665.9,10.704]
["binance-futures","BTCUSDT",1672704001240,43.026,16666.0,16665.9,10.692]
["binance-futures","BTCUSDT",1672704001881,42.065,16666.0,16665.9,10.705]
["binance-futures","BTCUSDT",1672704001991,41.977,16666.0,16665.9,10.705]
["binance-futures","BTCUSDT",1672704003905,42.387,16666.0,16665.9,15.003]
["binance-futures","BTCUSDT",1672704003924,40.736,16666.0,16665.9,15.944]
["binance-futures","BTCUSDT",1672704003937,40.714,16666.0,16665.9,16.521]
["binance-futures","BTCUSDT",1672704003959,40.677,16666.0,16665.9,17.571]
["binance-futures","BTCUSDT",1672704003992,51.362,16666.0,16665.9,15.912]
["binance-futures","BTCUSDT",1672704004004,50.351,16666.0,16665.9,15.233]
["binance-futures","BTCUSDT",1672704004020,50.497,16666.0,16665.9,15.23]
["binance-futures","BTCUSDT",1672704004032,46.934,16666.0,16665.9,15.4]
["binance-futures","BTCUSDT",1672704004044,46.652,16666.0,16665.9,14.968]
["binance-futures","BTCUSDT",1672704004056,46.652,16666.0,16665.9,14.206]
["binance-futures","BTCUSDT",1672704004069,46.502,16666.0,16665.9,7.098]
["binance-futures","BTCUSDT",1672704004086,46.502,16666.0,16665.9,3.415]
["binance-futures","BTCUSDT",1672704004102,42.534,16666.0,16665.9,3.728]
["binance-futures","BTCUSDT",1672704004115,42.534,16666.0,16665.9,3.471]
["binance-futures","BTCUSDT",1672704004137,42.429,16666.0,16665.9,3.46]
["binance-futures","BTCUSDT",1672704004153,42.421,16666.0,16665.9,3.241]
["binance-futures","BTCUSDT",1672704004171,51.034,16666.0,16665.9,2.551]
["binance-futures","BTCUSDT",1672704004183,51.034,16666.0,16665.9,2.661]
["binance-futures","BTCUSDT",1672704004218,49.838,16666.0,16665.9,1.664]
["binance-futures","BTCUSDT",1672704004293,49.887,16666.0,16665.9,1.581]
["binance-futures","BTCUSDT",1672704004394,46.22,16666.0,16665.9,0.386]
["binance-futures","BTCUSDT",1672704004424,46.22,16666.0,16665.9,0.025]
["binance-futures","BTCUSDT",1672704004549,6.845,16665.1,16665.0,1.243]
["binance-futures","BTCUSDT",1672704004648,2.394,16665.1,16665.0,1.242]
["binance-futures","BTCUSDT",1672704004765,2.394,16665.1,16665.0,1.227]
["binance-futures","BTCUSDT",1672704004910,5.249,16665.1,16665.0,0.679]
["binance-futures","BTCUSDT",1672704005046,4.23,16664.9,16664.8,2.179]
["binance-futures","BTCUSDT",1672704005149,4.23,16664.9,16664.8,0.995]
["binance-futures","BTCUSDT",1672704005293,0.761,16665.4,16665.2,0.276]
["binance-futures","BTCUSDT",1672704005517,9.844,16665.7,16665.6,0.344]
["binance-futures","BTCUSDT",1672704005656,7.599,16665.7,16665.6,0.334]
["binance-futures","BTCUSDT",1672704005795,7.079,16665.7,16665.3,0.806]
["binance-futures","BTCUSDT",1672704005898,7.052,16665.7,16665.4,2.487]
["binance-futures","BTCUSDT",1672704005977,7.052,16665.7,16665.3,0.198]
["binance-futures","BTCUSDT",1672704006089,7.032,16665.7,16665.3,0.04]
["binance-futures","BTCUSDT",1672704006195,7.022,16665.7,16665.1,0.611]
["binance-futures","BTCUSDT",1672704006213,6.148,16665.7,16665.1,0.598]
["binance-futures","BTCUSDT",1672704006227,11.454,16665.7,16665.1,0.598]
["binance-futures","BTCUSDT",1672704006235,2.388,16665.6,16665.1,0.598]
["binance-futures","BTCUSDT",1672704006254,4.222,16665.2,16665.1,0.461]
["binance-futures","BTCUSDT",1672704006274,6.76,16665.7,16665.1,0.981]
["binance-futures","BTCUSDT",1672704006293,7.28,16665.7,16665.6,0.424]
["binance-futures","BTCUSDT",1672704006330,7.88,16665.7,16665.6,0.424]
["binance-futures","BTCUSDT",1672704006363,8.292,16665.7,16665.6,0.424]
["binance-futures","BTCUSDT",1672704006391,8.405,16665.7,16665.6,0.424]
["binance-futures","BTCUSDT",1672704006439,8.288,16665.7,16665.6,0.424]
["binance-futures","BTCUSDT",1672704006480,8.193,16665.7,16665.6,0.403]
["binance-futures","BTCUSDT",1672704006507,8.193,16665.7,16665.6,0.399]
["binance-futures","BTCUSDT",1672704006549,4.118,16665.8,16665.6,0.647]
["binance-futures","BTCUSDT",1672704006577,4.101,16665.8,16665.7,0.835]
["binance-futures","BTCUSDT",1672704006621,0.847,16665.7,16665.6,0.151]
["binance-futures","BTCUSDT",1672704006642,1.106,16665.7,16665.6,0.151]
["binance-futures","BTCUSDT",1672704006667,0.402,16665.5,16665.4,0.001]
["binance-futures","BTCUSDT",1672704006701,1.372,16665.5,16665.4,0.001]
["binance-futures","BTCUSDT",1672704006732,1.373,16665.5,16665.4,2.32]
["binance-futures","BTCUSDT",1672704006759,3.967,16665.1,16665.0,0.206]
["binance-futures","BTCUSDT",1672704006831,1.797,16665.2,16665.1,1.81]
["binance-futures","BTCUSDT",1672704006893,3.859,16665.2,16665.1,3.237]
["binance-futures","BTCUSDT",1672704006928,4.615,16665.2,16665.1,3.337]
["binance-futures","BTCUSDT",1672704006964,4.792,16665.2,16665.1,3.337]
["binance-futures","BTCUSDT",1672704007029,3.065,16665.2,16665.1,3.337]
["binance-futures","BTCUSDT",1672704007099,3.065,16665.2,16665.1,3.08]
["binance-futures","BTCUSDT",1672704007150,2.99,16665.2,16665.1,3.34]
["binance-futures","BTCUSDT",1672704007201,4.527,16665.2,16665.1,3.344]
["binance-futures","BTCUSDT",1672704007240,4.527,16665.2,16665.1,0.733]
["binance-futures","BTCUSDT",1672704007271,3.966,16665.2,16665.1,0.733]
["binance-futures","BTCUSDT",1672704007301,11.33,16665.2,16665.1,0.733]
["binance-futures","BTCUSDT",1672704007330,10.372,16665.2,16665.1,0.783]
["binance-futures","BTCUSDT",1672704007368,10.942,16665.2,16665.1,0.263]
["binance-futures","BTCUSDT",1672704007395,12.31,16665.2,16665.1,0.263]
["binance-futures","BTCUSDT",1672704007418,12.801,16665.2,16665.1,0.263]
["binance-futures","BTCUSDT",1672704007440,12.502,16665.2,16665.1,0.263]
["binance-futures","BTCUSDT",1672704007466,12.436,16665.2,16665.1,0.247]
["binance-futures","BTCUSDT",1672704007498,20.537,16665.2,16665.1,0.247]
["binance-futures","BTCUSDT",1672704007521,20.538,16665.2,16665.1,0.247]
["binance-futures","BTCUSDT",1672704007553,20.753,16665.2,16665.1,0.241]
["binance-futures","BTCUSDT",1672704007571,20.753,16665.2,16665.1,0.232]
["binance-futures","BTCUSDT",1672704007589,20.749,16665.2,16665.1,0.224]
["binance-futures","BTCUSDT",1672704007606,20.811,16665.2,16665.1,0.224]
["binance-futures","BTCUSDT",1672704007621,20.811,16665.2,16665.1,0.223]
["binance-futures","BTCUSDT",1672704007638,20.859,16665.2,16665.1,0.132]
["binance-futures","BTCUSDT",1672704007654,20.934,16665.2,16665.1,0.132]
["binance-futures","BTCUSDT",1672704007670,20.969,16665.2,16665.1,0.122]
["binance-futures","BTCUSDT",1672704007704,20.999,16665.2,16665.1,0.122]
["binance-futures","BTCUSDT",1672704007736,20.874,16665.2,16665.1,0.122]
["binance-futures","BTCUSDT",1672704007752,22.319,16665.2,16665.1,0.12]
["binance-futures","BTCUSDT",1672704007786,22.319,16665.2,16665.1,0.468]
["binance-futures","BTCUSDT",1672704007803,22.55,16665.2,16665.1,0.609]
["binance-futures","BTCUSDT",1672704007819,24.851,16665.2,16665.1,0.558]
["binance-futures","BTCUSDT",1672704007869,24.851,16665.2,16665.1,0.548]
["binance-futures","BTCUSDT",1672704007904,24.854,16665.2,16665.1,0.549]
["binance-futures","BTCUSDT",1672704007920,26.243,16665.2,16665.1,0.549]
["binance-futures","BTCUSDT",1672704007952,26.243,16665.2,16665.1,0.547]
["binance-futures","BTCUSDT",1672704007968,26.244,16665.2,16665.1,0.547]
["binance-futures","BTCUSDT",1672704007984,26.249,16665.2,16665.1,0.547]
["binance-futures","BTCUSDT",1672704008000,26.309,16665.2,16665.1,0.536]
["binance-futures","BTCUSDT",1672704008017,27.508,16665.2,16665.1,0.536]
["binance-futures","BTCUSDT",1672704008033,27.509,16665.2,16665.1,0.536]
["binance-futures","BTCUSDT",1672704008065,27.419,16665.2,16665.1,0.536]
["binance-futures","BTCUSDT",1672704008086,27.419,16665.2,16665.1,0.534]
["binance-futures","BTCUSDT",1672704008103,26.169,16665.2,16665.1,0.534]
["binance-futures","BTCUSDT",1672704008119,27.169,16665.2,16665.1,0.534]
["binance-futures","BTCUSDT",1672704008133,27.384,16665.2,16665.1,0.532]
["binance-futures","BTCUSDT",1672704008151,27.324,16665.2,16665.1,0.548]
["binance-futures","BTCUSDT",1672704008170,27.414,16665.2,16665.1,0.492]
["binance-futures","BTCUSDT",1672704008190,27.473,16665.2,16665.1,0.492]
["binance-futures","BTCUSDT",1672704008222,27.276,16665.2,16665.1,0.492]
["binance-futures","BTCUSDT",1672704008238,27.218,16665.2,16665.1,0.492]
["binance-futures","BTCUSDT",1672704008255,27.308,16665.2,16665.1,0.539]
["binance-futures","BTCUSDT",1672704008288,27.308,16665.2,16665.1,0.614]
["binance-futures","BTCUSDT",1672704008305,27.307,16665.2,16665.1,0.614]
["binance-futures","BTCUSDT",1672704008322,27.322,16665.2,16665.1,0.614]
["binance-futures","BTCUSDT",1672704008336,27.262,16665.2,16665.1,0.612]
["binance-futures","BTCUSDT",1672704008387,26.262,16665.2,16665.1,0.61]
["binance-futures","BTCUSDT",1672704008486,26.262,16665.2,16665.1,0.609]
["binance-futures","BTCUSDT",1672704008503,26.262,16665.2,16665.1,0.586]
["binance-futures","BTCUSDT",1672704008553,26.264,16665.2,16665.1,0.58]
["binance-futures","BTCUSDT",1672704008569,26.312,16665.2,16665.1,0.58]
["binance-futures","BTCUSDT",1672704008588,26.112,16665.2,16665.1,0.58]
["binance-futures","BTCUSDT",1672704008621,26.115,16665.2,16665.1,0.58]
["binance-futures","BTCUSDT",1672704008637,26.068,16665.2,16665.1,0.538]
["binance-futures","BTCUSDT",1672704008669,26.009,16665.2,16665.1,0.521]
["binance-futures","BTCUSDT",1672704008733,26.118,16665.2,16665.1,0.521]
["binance-futures","BTCUSDT",1672704008799,25.213,16665.2,16665.1,4.704]
["binance-futures","BTCUSDT",1672704008831,25.457,16665.2,16665.1,5.674]
["binance-futures","BTCUSDT",1672704008864,25.457,16665.2,16665.1,5.281]
["binance-futures","BTCUSDT",1672704008897,25.659,16665.2,16665.1,5.192]
["binance-futures","BTCUSDT",1672704008928,25.672,16665.2,16665.1,5.192]
["binance-futures","BTCUSDT",1672704008961,25.672,16665.2,16665.1,5.186]
["binance-futures","BTCUSDT",1672704008993,25.697,16665.2,16665.1,5.186]
["binance-futures","BTCUSDT",1672704009027,26.88,16665.2,16665.1,5.186]
["binance-futures","BTCUSDT",1672704009056,28.08,16665.2,16665.1,5.186]
["binance-futures","BTCUSDT",1672704009069,28.13,16665.2,16665.1,5.186]
["binance-futures","BTCUSDT",1672704009125,30.338,16665.2,16665.1,8.888]
["binance-futures","BTCUSDT",1672704009156,29.048,16665.2,16665.1,9.138]
["binance-futures","BTCUSDT",1672704009186,29.048,16665.2,16665.1,8.888]
["binance-futures","BTCUSDT",1672704009255,29.031,16665.2,16665.1,8.935]
["binance-futures","BTCUSDT",1672704009288,29.031,16665.2,16665.1,8.755]
["binance-futures","BTCUSDT",1672704009319,29.031,16665.2,16665.1,5.325]
["binance-futures","BTCUSDT",1672704009354,28.816,16665.2,16665.1,5.325]
["binance-futures","BTCUSDT",1672704009386,28.726,16665.2,16665.1,5.267]
["binance-futures","BTCUSDT",1672704009451,37.531,16665.2,16665.1,5.25]
["binance-futures","BTCUSDT",1672704009484,37.804,16665.2,16665.1,5.155]
["binance-futures","BTCUSDT",1672704009516,37.804,16665.2,16665.1,3.551]
["binance-futures","BTCUSDT",1672704009549,38.113,16665.2,16665.1,4.071]
["binance-futures","BTCUSDT",1672704009579,38.113,16665.2,16665.1,3.501]
["binance-futures","BTCUSDT",1672704009611,38.112,16665.2,16665.1,3.198]
["binance-futures","BTCUSDT",1672704009644,38.113,16665.2,16665.1,3.148]
["binance-futures","BTCUSDT",1672704009677,38.113,16665.2,16665.1,3.001]
["binance-futures","BTCUSDT",1672704009708,38.064,16665.2,16665.1,2.951]
["binance-futures","BTCUSDT",1672704009741,38.064,16665.2,16665.1,2.891]
["binance-futures","BTCUSDT",1672704009776,38.064,16665.2,16665.1,2.357]
["binance-futures","BTCUSDT",1672704009805,38.315,16665.2,16665.1,2.342]
["binance-futures","BTCUSDT",1672704009839,39.673,16665.0,16664.9,0.001]
["binance-futures","BTCUSDT",1672704009870,9.587,16664.8,16664.7,0.099]
["binance-futures","BTCUSDT",1672704009902,49.406,16664.8,16664.7,0.099]
["binance-futures","BTCUSDT",1672704009935,5.583,16664.7,16664.6,0.013]
["binance-futures","BTCUSDT",1672704009967,32.761,16664.6,16664.5,0.525]
["binance-futures","BTCUSDT",1672704010000,27.702,16664.5,16664.4,0.051]
["binance-futures","BTCUSDT",1672704010028,38.103,16664.5,16664.4,0.051]
["binance-futures","BTCUSDT",1672704010062,38.525,16664.5,16664.4,0.049]
["binance-futures","BTCUSDT",1672704010094,39.304,16664.5,16664.4,0.049]
["binance-futures","BTCUSDT",1672704010127,39.426,16664.5,16664.4,0.049]
["binance-futures","BTCUSDT",1672704010194,41.337,16664.4,16664.3,0.775]
["binance-futures","BTCUSDT",1672704010225,43.266,16664.4,16664.3,0.775]
["binance-futures","BTCUSDT",1672704010257,39.839,16664.4,16664.3,1.075]
["binance-futures","BTCUSDT",1672704010291,36.145,16664.4,16664.3,1.075]
["binance-futures","BTCUSDT",1672704010355,36.281,16664.4,16664.3,1.075]
["binance-futures","BTCUSDT",1672704010419,36.283,16664.4,16664.3,1.125]
["binance-futures","BTCUSDT",1672704010456,36.434,16664.4,16664.3,1.152]
["binance-futures","BTCUSDT",1672704010488,36.697,16664.4,16664.3,1.152]
["binance-futures","BTCUSDT",1672704010519,36.197,16664.4,16664.3,1.131]
["binance-futures","BTCUSDT",1672704010553,37.38,16664.4,16664.3,1.131]
["binance-futures","BTCUSDT",1672704010585,37.523,16664.4,16664.3,1.132]
["binance-futures","BTCUSDT",1672704010649,37.509,16664.4,16664.3,1.132]
["binance-futures","BTCUSDT",1672704010681,37.509,16664.4,16664.3,2.596]
["binance-futures","BTCUSDT",1672704010715,37.771,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010746,37.847,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010780,37.789,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010811,37.757,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010843,37.667,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010876,37.672,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704010973,37.73,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704011006,40.969,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704011038,41.841,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704011070,41.931,16664.4,16664.3,2.595]
["binance-futures","BTCUSDT",1672704011102,41.785,16664.4,16664.3,2.338]
["binance-futures","BTCUSDT",1672704011135,41.785,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011167,41.533,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011199,54.459,16664.4,16664.3,1.83]
["binance-futures","BTCUSDT",1672704011231,54.37,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011264,54.483,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011295,54.453,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011326,51.193,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011360,51.228,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011426,54.453,16664.4,16664.3,1.831]
["binance-futures","BTCUSDT",1672704011457,54.513,16664.4,16664.3,1.83]
["binance-futures","BTCUSDT",1672704011490,56.33,16664.4,16664.3,1.814]
["binance-futures","BTCUSDT",1672704011522,56.606,16664.4,16664.3,1.813]
["binance-futures","BTCUSDT",1672704011554,56.652,16664.4,16664.3,1.742]
["binance-futures","BTCUSDT",1672704011584,57.052,16664.4,16664.3,1.742]
["binance-futures","BTCUSDT",1672704011617,57.007,16664.4,16664.3,1.558]
["binance-futures","BTCUSDT",1672704011650,57.004,16664.4,16664.3,1.511]
["binance-futures","BTCUSDT",1672704011681,56.944,16664.4,16664.3,1.511]
["binance-futures","BTCUSDT",1672704011709,58.458,16664.4,16664.3,1.511]
["binance-futures","BTCUSDT",1672704011810,58.458,16664.4,16664.3,2.711]
["binance-futures","BTCUSDT",1672704011842,58.458,16664.4,16664.3,2.712]
["binance-futures","BTCUSDT",1672704011874,58.032,16664.4,16664.3,2.759]
["binance-futures","BTCUSDT",1672704011942,58.081,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704011974,58.368,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012038,61.568,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012072,61.627,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012104,62.228,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012138,60.258,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012170,59.058,16664.4,16664.3,2.552]
["binance-futures","BTCUSDT",1672704012201,59.118,16664.4,16664.3,2.59]
["binance-futures","BTCUSDT",1672704012233,59.058,16664.4,16664.3,2.59]
["binance-futures","BTCUSDT",1672704012265,59.041,16664.4,16664.3,2.59]
["binance-futures","BTCUSDT",1672704012298,59.141,16664.4,16664.3,2.59]
["binance-futures","BTCUSDT",1672704012460,58.707,16664.4,16664.3,19.728]
["binance-futures","BTCUSDT",1672704012492,57.507,16664.4,16664.3,19.633]
["binance-futures","BTCUSDT",1672704012557,57.506,16664.4,16664.3,20.114]
["binance-futures","BTCUSDT",1672704012587,57.522,16664.4,16664.3,20.114]
["binance-futures","BTCUSDT",1672704012622,57.462,16664.4,16664.3,20.099]
["binance-futures","BTCUSDT",1672704012657,57.506,16664.4,16664.3,20.099]
["binance-futures","BTCUSDT",1672704012688,57.505,16664.4,16664.3,20.099]
["binance-futures","BTCUSDT",1672704012754,57.475,16664.4,16664.3,20.099]
["binance-futures","BTCUSDT",1672704012788,57.416,16664.4,16664.3,20.099]
["binance-futures","BTCUSDT",1672704012822,56.881,16664.4,16664.3,19.934]
["binance-futures","BTCUSDT",1672704012853,56.972,16664.4,16664.3,19.934]
["binance-futures","BTCUSDT",1672704012954,57.082,16664.4,16664.3,19.934]
["binance-futures","BTCUSDT",1672704012988,57.082,16664.4,16664.3,19.922]
["binance-futures","BTCUSDT",1672704013023,60.603,16664.4,16664.3,19.92]
["binance-futures","BTCUSDT",1672704013087,60.573,16664.4,16664.3,19.282]
["binance-futures","BTCUSDT",1672704013154,60.566,16664.4,16664.3,19.025]
["binance-futures","BTCUSDT",1672704013221,60.245,16664.4,16664.3,19.026]
["binance-futures","BTCUSDT",1672704013253,60.245,16664.4,16664.3,19.086]
["binance-futures","BTCUSDT",1672704013284,60.245,16664.4,16664.3,19.081]
["binance-futures","BTCUSDT",1672704013316,60.245,16664.4,16664.3,19.088]
["binance-futures","BTCUSDT",1672704013383,60.245,16664.4,16664.3,18.992]
["binance-futures","BTCUSDT",1672704013417,60.245,16664.4,16664.3,19.047]
["binance-futures","BTCUSDT",1672704013447,60.155,16664.4,16664.3,19.079]
["binance-futures","BTCUSDT",1672704013480,57.026,16664.4,16664.3,19.2]
["binance-futures","BTCUSDT",1672704013513,57.026,16664.4,16664.3,19.184]
["binance-futures","BTCUSDT",1672704013613,57.026,16664.4,16664.3,18.677]
["binance-futures","BTCUSDT",1672704013646,56.936,16664.4,16664.3,18.677]
["binance-futures","BTCUSDT",1672704013681,56.966,16664.4,16664.3,18.677]
["binance-futures","BTCUSDT",1672704013713,57.025,16664.4,16664.3,18.677]
["binance-futures","BTCUSDT",1672704013746,57.026,16664.4,16664.3,18.677]
["binance-futures","BTCUSDT",1672704013774,57.026,16664.4,16664.3,18.674]
["binance-futures","BTCUSDT",1672704013877,57.025,16664.4,16664.3,18.674]
["binance-futures","BTCUSDT",1672704013908,57.005,16664.4,16664.3,18.674]
["binance-futures","BTCUSDT",1672704013941,57.005,16664.4,16664.3,18.639]
["binance-futures","BTCUSDT",1672704014039,61.018,16664.4,16664.3,18.633]
["binance-futures","BTCUSDT",1672704014070,58.818,16664.4,16664.3,16.732]
["binance-futures","BTCUSDT",1672704014105,58.818,16664.4,16664.3,17.663]
["binance-futures","BTCUSDT",1672704014139,58.818,16664.4,16664.3,17.439]
["binance-futures","BTCUSDT",1672704014175,58.505,16664.4,16664.3,17.439]
["binance-futures","BTCUSDT",1672704014211,58.505,16664.4,16664.3,17.438]
["binance-futures","BTCUSDT",1672704014242,58.504,16664.4,16664.3,17.476]
["binance-futures","BTCUSDT",1672704014439,58.504,16664.4,16664.3,17.415]
["binance-futures","BTCUSDT",1672704014473,59.944,16664.4,16664.3,17.445]
["binance-futures","BTCUSDT",1672704014505,59.752,16664.4,16664.3,17.412]
["binance-futures","BTCUSDT",1672704014570,59.752,16664.4,16664.3,17.391]
["binance-futures","BTCUSDT",1672704014602,60.111,16664.4,16664.3,17.295]
["binance-futures","BTCUSDT",1672704014637,59.798,16664.4,16664.3,17.295]
["binance-futures","BTCUSDT",1672704014668,59.752,16664.4,16664.3,17.295]
["binance-futures","BTCUSDT",1672704014703,59.752,16664.4,16664.3,17.235]
["binance-futures","BTCUSDT",1672704014735,60.045,16664.4,16664.3,17.023]
["binance-futures","BTCUSDT",1672704014767,59.642,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704014798,60.765,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704014960,60.422,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704014993,60.452,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704015023,62.955,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704015156,62.953,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704015193,62.65,16664.4,16664.3,17.017]
["binance-futures","BTCUSDT",1672704015227,62.624,16664.4,16664.3,16.941]
["binance-futures","BTCUSDT",1672704015260,62.624,16664.4,16664.3,16.758]
["binance-futures","BTCUSDT",1672704015296,62.624,16664.4,16664.3,16.209]
["binance-futures","BTCUSDT",1672704015327,62.927,16664.4,16664.3,16.209]
["binance-futures","BTCUSDT",1672704015393,62.986,16664.4,16664.3,16.209]
["binance-futures","BTCUSDT",1672704015422,62.683,16664.4,16664.3,16.209]
["binance-futures","BTCUSDT",1672704015455,62.666,16664.4,16664.3,16.209]
["binance-futures","BTCUSDT",1672704015519,40.934,16663.5,16663.4,0.001]
["binance-futures","BTCUSDT",1672704015553,16.625,16663.2,16663.1,0.567]
["binance-futures","BTCUSDT",1672704015587,30.412,16663.2,16663.1,1.269]
["binance-futures","BTCUSDT",1672704015618,30.722,16663.2,16663.1,1.148]
["binance-futures","BTCUSDT",1672704015651,32.362,16663.2,16663.1,1.139]
["binance-futures","BTCUSDT",1672704015680,33.743,16663.2,16663.1,1.139]
["binance-futures","BTCUSDT",1672704015715,40.468,16663.2,16663.1,1.139]
["binance-futures","BTCUSDT",1672704015752,40.73,16663.2,16663.1,1.129]
["binance-futures","BTCUSDT",1672704015784,40.731,16663.2,16663.1,2.129]
["binance-futures","BTCUSDT",1672704015816,40.737,16663.2,16663.1,2.129]
["binance-futures","BTCUSDT",1672704015848,40.795,16663.2,16663.1,1.875]
["binance-futures","BTCUSDT",1672704015914,40.876,16663.2,16663.1,1.742]
["binance-futures","BTCUSDT",1672704015943,40.621,16663.2,16663.1,1.742]
["binance-futures","BTCUSDT",1672704015978,40.621,16663.2,16663.1,1.732]
["binance-futures","BTCUSDT",1672704016010,43.621,16663.2,16663.1,1.714]
["binance-futures","BTCUSDT",1672704016044,43.821,16663.2,16663.1,1.714]
["binance-futures","BTCUSDT",1672704016076,43.972,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016107,43.971,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016139,43.972,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016171,44.002,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016200,56.129,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016240,57.463,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016272,57.997,16663.2,16663.1,1.764]
["binance-futures","BTCUSDT",1672704016303,57.967,16663.2,16663.1,1.675]
["binance-futures","BTCUSDT",1672704016368,18.67,16662.7,16662.6,3.721]
["binance-futures","BTCUSDT",1672704016402,37.291,16662.7,16662.6,4.682]
["binance-futures","BTCUSDT",1672704016436,42.205,16662.7,16662.6,4.682]
["binance-futures","BTCUSDT",1672704016466,42.208,16662.7,16662.6,4.68]
["binance-futures","BTCUSDT",1672704016502,42.382,16662.7,16662.6,1.005]
["binance-futures","BTCUSDT",1672704016532,32.6,16662.7,16662.6,0.92]
["binance-futures","BTCUSDT",1672704016565,33.0,16662.7,16662.6,1.064]
["binance-futures","BTCUSDT",1672704016597,33.04,16662.7,16662.6,1.064]
["binance-futures","BTCUSDT",1672704016629,36.329,16662.7,16662.6,1.064]
["binance-futures","BTCUSDT",1672704016664,36.225,16662.7,16662.6,1.034]
["binance-futures","BTCUSDT",1672704016695,37.105,16662.7,16662.6,1.032]
["binance-futures","BTCUSDT",1672704016705,37.599,16662.7,16662.6,1.032]
["binance-futures","BTCUSDT",1672704016793,38.639,16662.7,16662.6,1.03]
["binance-futures","BTCUSDT",1672704016824,39.84,16662.7,16662.6,1.03]
["binance-futures","BTCUSDT",1672704016856,39.933,16662.7,16662.6,1.03]
["binance-futures","BTCUSDT",1672704016892,39.242,16662.3,16662.2,0.441]
["binance-futures","BTCUSDT",1672704016925,39.784,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704016956,39.08,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704016987,39.17,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704017023,42.37,16662.3,16662.2,1.158]
["binance-futures","BTCUSDT",1672704017054,42.286,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704017067,44.919,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704017125,46.914,16662.3,16662.2,0.436]
["binance-futures","BTCUSDT",1672704017157,48.097,16662.3,16662.2,0.363]
["binance-futures","BTCUSDT",1672704017188,48.193,16662.3,16662.2,0.363]
["binance-futures","BTCUSDT",1672704017287,48.268,16662.3,16662.2,0.363]
["binance-futures","BTCUSDT",1672704017319,48.553,16662.3,16662.2,0.362]
["binance-futures","BTCUSDT",1672704017352,48.554,16662.3,16662.2,0.362]
["binance-futures","BTCUSDT",1672704017384,48.638,16662.3,16662.2,0.328]
["binance-futures","BTCUSDT",1672704017448,29.864,16661.2,16661.1,0.502]
["binance-futures","BTCUSDT",1672704017480,31.32,16661.2,16661.1,1.036]
["binance-futures","BTCUSDT",1672704017511,22.467,16661.2,16661.1,1.286]
["binance-futures","BTCUSDT",1672704017543,22.144,16661.2,16661.1,4.214]
["binance-futures","BTCUSDT",1672704017576,22.144,16661.2,16661.1,12.614]
["binance-futures","BTCUSDT",1672704017610,22.22,16661.2,16661.1,12.605]
["binance-futures","BTCUSDT",1672704017642,22.328,16661.2,16661.1,13.327]
["binance-futures","BTCUSDT",1672704017673,24.626,16661.2,16661.1,12.725]
["binance-futures","BTCUSDT",1672704017706,22.979,16661.2,16661.1,12.725]
["binance-futures","BTCUSDT",1672704017772,22.646,16661.2,16661.1,12.725]
["binance-futures","BTCUSDT",1672704017805,19.9,16661.2,16661.1,12.725]
["binance-futures","BTCUSDT",1672704017836,18.7,16661.2,16661.1,12.726]
["binance-futures","BTCUSDT",1672704017868,18.7,16661.2,16661.1,13.26]
["binance-futures","BTCUSDT",1672704017901,18.794,16661.2,16661.1,13.26]
["binance-futures","BTCUSDT",1672704017933,19.092,16661.2,16661.1,13.26]
["binance-futures","BTCUSDT",1672704017967,19.092,16661.2,16661.1,12.969]
["binance-futures","BTCUSDT",1672704018001,19.139,16661.2,16661.1,12.995]
["binance-futures","BTCUSDT",1672704018035,19.109,16661.2,16661.1,12.995]
["binance-futures","BTCUSDT",1672704018164,19.266,16661.2,16661.1,12.995]
["binance-futures","BTCUSDT",1672704018197,19.264,16661.2,16661.1,13.413]
["binance-futures","BTCUSDT",1672704018231,19.268,16661.2,16661.1,13.413]
["binance-futures","BTCUSDT",1672704018295,19.267,16661.2,16661.1,13.413]
["binance-futures","BTCUSDT",1672704018361,18.746,16661.2,16661.1,13.413]
["binance-futures","BTCUSDT",1672704018392,18.226,16661.2,16661.1,16.174]
["binance-futures","BTCUSDT",1672704018426,17.727,16661.2,16661.1,16.166]
["binance-futures","BTCUSDT",1672704018455,17.541,16661.2,16661.1,16.372]
["binance-futures","BTCUSDT",1672704018490,17.492,16661.2,16661.1,16.371]
["binance-futures","BTCUSDT",1672704018523,17.542,16661.2,16661.1,16.371]
["binance-futures","BTCUSDT",1672704018589,17.516,16661.2,16661.1,16.371]
["binance-futures","BTCUSDT",1672704018622,18.975,16661.2,16661.1,15.2]
["binance-futures","BTCUSDT",1672704018652,20.364,16661.2,16661.1,12.746]
["binance-futures","BTCUSDT",1672704018684,21.547,16661.2,16661.1,12.746]
["binance-futures","BTCUSDT",1672704018716,22.32,16661.2,16661.1,12.745]
["binance-futures","BTCUSDT",1672704018748,20.85,16661.2,16661.1,12.745]
["binance-futures","BTCUSDT",1672704018780,20.85,16661.2,16661.1,12.74]
["binance-futures","BTCUSDT",1672704018813,20.852,16661.2,16661.1,12.74]
["binance-futures","BTCUSDT",1672704018846,20.802,16661.2,16661.1,12.74]
["binance-futures","BTCUSDT",1672704018879,20.807,16661.2,16661.1,12.74]
["binance-futures","BTCUSDT",1672704018944,20.807,16661.2,16661.1,12.735]
["binance-futures","BTCUSDT",1672704019042,20.846,16661.2,16661.1,12.735]
["binance-futures","BTCUSDT",1672704019076,20.786,16661.2,16661.1,12.426]
["binance-futures","BTCUSDT",1672704019142,22.254,16661.2,16661.1,12.426]
["binance-futures","BTCUSDT",1672704019209,22.606,16661.2,16661.1,12.113]
["binance-futures","BTCUSDT",1672704019241,22.254,16661.2,16661.1,11.974]
["binance-futures","BTCUSDT",1672704019306,21.647,16661.2,16661.1,11.974]
["binance-futures","BTCUSDT",1672704019371,15.33,16661.2,16661.1,12.224]
["binance-futures","BTCUSDT",1672704019436,15.172,16661.2,16661.1,14.833]
["binance-futures","BTCUSDT",1672704019472,16.02,16661.2,16661.1,14.367]
["binance-futures","BTCUSDT",1672704019505,16.02,16661.2,16661.1,13.745]
["binance-futures","BTCUSDT",1672704019535,16.02,16661.2,16661.1,13.743]
["binance-futures","BTCUSDT",1672704019570,16.021,16661.2,16661.1,13.213]
["binance-futures","BTCUSDT",1672704019603,15.83,16661.2,16661.1,13.213]
["binance-futures","BTCUSDT",1672704019635,15.83,16661.2,16661.1,12.874]
["binance-futures","BTCUSDT",1672704019666,16.182,16661.2,16661.1,12.187]
["binance-futures","BTCUSDT",1672704019700,15.83,16661.2,16661.1,12.187]
["binance-futures","BTCUSDT",1672704019732,15.83,16661.2,16661.1,13.288]
["binance-futures","BTCUSDT",1672704019803,15.83,16661.2,16661.1,13.357]
["binance-futures","BTCUSDT",1672704019836,17.298,16661.2,16661.1,13.357]
["binance-futures","BTCUSDT",1672704019867,17.298,16661.2,16661.1,10.653]
["binance-futures","BTCUSDT",1672704019899,17.298,16661.2,16661.1,11.653]
["binance-futures","BTCUSDT",1672704020000,17.311,16661.2,16661.1,11.653]
["binance-futures","BTCUSDT",1672704020035,17.274,16661.2,16661.1,11.653]
["binance-futures","BTCUSDT",1672704020069,15.85,16661.2,16661.1,11.653]
["binance-futures","BTCUSDT",1672704020102,20.685,16661.2,16661.1,9.817]
["binance-futures","BTCUSDT",1672704020133,20.685,16661.2,16661.1,11.693]
["binance-futures","BTCUSDT",1672704020168,20.685,16661.2,16661.1,11.434]
["binance-futures","BTCUSDT",1672704020204,20.688,16661.2,16661.1,11.92]
["binance-futures","BTCUSDT",1672704020239,20.688,16661.2,16661.1,11.42]
["binance-futures","BTCUSDT",1672704020370,22.159,16661.2,16661.1,11.421]
["binance-futures","BTCUSDT",1672704020500,31.287,16661.2,16661.1,11.421]
["binance-futures","BTCUSDT",1672704020536,31.642,16661.2,16661.1,11.111]
["binance-futures","BTCUSDT",1672704020609,31.642,16661.2,16661.1,11.729]
["binance-futures","BTCUSDT",1672704020640,31.642,16661.2,16661.1,11.641]
["binance-futures","BTCUSDT",1672704020673,31.642,16661.2,16661.1,10.919]
["binance-futures","BTCUSDT",1672704020706,31.287,16661.2,16661.1,10.919]
["binance-futures","BTCUSDT",1672704020737,31.293,16661.2,16661.1,11.891]
["binance-futures","BTCUSDT",1672704020770,5.746,16661.1,16661.0,7.274]
["binance-futures","BTCUSDT",1672704020803,27.579,16661.1,16661.0,7.545]
["binance-futures","BTCUSDT",1672704020836,20.017,16661.1,16661.0,6.566]
["binance-futures","BTCUSDT",1672704020868,20.519,16661.1,16661.0,6.672]
["binance-futures","BTCUSDT",1672704020899,22.25,16661.1,16661.0,15.072]
["binance-futures","BTCUSDT",1672704020932,22.251,16661.1,16661.0,15.072]
["binance-futures","BTCUSDT",1672704020964,23.434,16661.1,16661.0,15.071]
["binance-futures","BTCUSDT",1672704020995,22.056,16661.1,16661.0,17.512]
["binance-futures","BTCUSDT",1672704021028,22.056,16661.1,16661.0,18.547]
["binance-futures","BTCUSDT",1672704021056,20.785,16661.1,16661.0,18.707]
["binance-futures","BTCUSDT",1672704021091,20.798,16661.1,16661.0,18.707]
["binance-futures","BTCUSDT",1672704021130,19.755,16661.1,16661.0,18.707]
["binance-futures","BTCUSDT",1672704021164,19.755,16661.1,16661.0,18.592]
["binance-futures","BTCUSDT",1672704021195,19.734,16661.1,16661.0,19.321]
["binance-futures","BTCUSDT",1672704021230,31.357,16661.1,16661.0,18.712]
["binance-futures","BTCUSDT",1672704021259,31.774,16661.1,16661.0,18.712]
["binance-futures","BTCUSDT",1672704021293,31.894,16661.1,16661.0,18.712]
["binance-futures","BTCUSDT",1672704021324,31.894,16661.1,16661.0,17.949]
["binance-futures","BTCUSDT",1672704021357,32.045,16661.1,16661.0,18.671]
["binance-futures","BTCUSDT",1672704021394,32.139,16661.1,16661.0,18.671]
["binance-futures","BTCUSDT",1672704021426,32.139,16661.1,16661.0,18.669]
["binance-futures","BTCUSDT",1672704021459,35.084,16661.1,16661.0,18.713]
["binance-futures","BTCUSDT",1672704021495,35.512,16661.1,16661.0,17.528]
["binance-futures","BTCUSDT",1672704021526,35.512,16661.1,16661.0,18.719]
["binance-futures","BTCUSDT",1672704021559,35.512,16661.1,16661.0,17.996]
["binance-futures","BTCUSDT",1672704021593,35.912,16661.1,16661.0,18.718]
["binance-futures","BTCUSDT",1672704021624,35.916,16661.1,16661.0,18.718]
["binance-futures","BTCUSDT",1672704021659,36.902,16661.1,16661.0,17.348]
["binance-futures","BTCUSDT",1672704021690,38.37,16661.1,16661.0,17.348]
["binance-futures","BTCUSDT",1672704021724,39.091,16661.1,16661.0,18.09]
["binance-futures","BTCUSDT",1672704021789,39.091,16661.1,16661.0,18.048]
["binance-futures","BTCUSDT",1672704021855,39.091,16661.1,16661.0,17.326]
["binance-futures","BTCUSDT",1672704021917,39.107,16661.1,16661.0,16.933]
["binance-futures","BTCUSDT",1672704021952,39.107,16661.1,16661.0,16.918]
["binance-futures","BTCUSDT",1672704021987,39.107,16661.1,16661.0,17.64]
["binance-futures","BTCUSDT",1672704022086,39.157,16661.1,16661.0,9.208]
["binance-futures","BTCUSDT",1672704022118,39.291,16661.1,16661.0,8.486]
["binance-futures","BTCUSDT",1672704022184,39.134,16661.1,16661.0,11.87]
["binance-futures","BTCUSDT",1672704022215,23.631,16661.1,16661.0,14.121]
["binance-futures","BTCUSDT",1672704022249,24.038,16661.1,16661.0,11.885]
["binance-futures","BTCUSDT",1672704022279,23.617,16661.1,16661.0,12.982]
["binance-futures","BTCUSDT",1672704022312,23.616,16661.1,16661.0,12.982]
["binance-futures","BTCUSDT",1672704022382,23.641,16661.1,16661.0,19.282]
["binance-futures","BTCUSDT",1672704022414,23.856,16661.1,16661.0,18.547]
["binance-futures","BTCUSDT",1672704022447,24.014,16661.1,16661.0,18.547]
["binance-futures","BTCUSDT",1672704022479,23.875,16661.1,16661.0,18.547]
["binance-futures","BTCUSDT",1672704022510,23.962,16661.1,16661.0,19.41]
["binance-futures","BTCUSDT",1672704022543,23.962,16661.1,16661.0,18.568]
["binance-futures","BTCUSDT",1672704022579,23.962,16661.1,16661.0,18.318]
["binance-futures","BTCUSDT",1672704022610,23.962,16661.1,16661.0,19.04]
["binance-futures","BTCUSDT",1672704022711,24.102,16661.1,16661.0,19.04]
["binance-futures","BTCUSDT",1672704022745,24.509,16661.1,16661.0,17.627]
["binance-futures","BTCUSDT",1672704022778,24.509,16661.1,16661.0,16.891]
["binance-futures","BTCUSDT",1672704022808,24.102,16661.1,16661.0,17.663]
["binance-futures","BTCUSDT",1672704022881,24.102,16661.1,16661.0,16.941]
["binance-futures","BTCUSDT",1672704022912,24.102,16661.1,16661.0,17.562]
["binance-futures","BTCUSDT",1672704022948,24.102,16661.1,16661.0,17.427]
["binance-futures","BTCUSDT",1672704022978,24.102,16661.1,16661.0,15.952]
["binance-futures","BTCUSDT",1672704023015,24.102,16661.1,16661.0,15.229]
["binance-futures","BTCUSDT",1672704023050,24.102,16661.1,16661.0,15.923]
["binance-futures","BTCUSDT",1672704023080,24.102,16661.1,16661.0,15.201]
["binance-futures","BTCUSDT",1672704023114,24.102,16661.1,16661.0,15.836]
["binance-futures","BTCUSDT",1672704023179,24.102,16661.1,16661.0,15.114]
["binance-futures","BTCUSDT",1672704023213,24.102,16661.1,16661.0,15.836]
["binance-futures","BTCUSDT",1672704023244,24.102,16661.1,16661.0,15.753]
["binance-futures","BTCUSDT",1672704023278,24.102,16661.1,16661.0,15.031]
["binance-futures","BTCUSDT",1672704023310,24.102,16661.1,16661.0,14.896]
["binance-futures","BTCUSDT",1672704023342,24.102,16661.1,16661.0,14.895]
["binance-futures","BTCUSDT",1672704023408,24.063,16661.1,16661.0,15.617]
["binance-futures","BTCUSDT",1672704023441,24.063,16661.1,16661.0,14.895]
["binance-futures","BTCUSDT",1672704023471,24.046,16661.1,16661.0,15.685]
["binance-futures","BTCUSDT",1672704023505,24.046,16661.1,16661.0,14.963]
["binance-futures","BTCUSDT",1672704023602,24.049,16661.1,16661.0,14.964]
["binance-futures","BTCUSDT",1672704023633,24.049,16661.1,16661.0,15.686]
["binance-futures","BTCUSDT",1672704023668,24.049,16661.1,16661.0,15.674]
["binance-futures","BTCUSDT",1672704023701,24.05,16661.1,16661.0,14.952]
["binance-futures","BTCUSDT",1672704023732,24.05,16661.1,16661.0,15.754]
["binance-futures","BTCUSDT",1672704023800,24.05,16661.1,16661.0,15.652]
["binance-futures","BTCUSDT",1672704023832,24.05,16661.1,16661.0,8.63]
["binance-futures","BTCUSDT",1672704023865,26.45,16661.1,16661.0,12.972]
["binance-futures","BTCUSDT",1672704023929,26.45,16661.1,16661.0,12.25]
["binance-futures","BTCUSDT",1672704023964,26.45,16661.1,16661.0,12.972]
["binance-futures","BTCUSDT",1672704023995,26.45,16661.1,16661.0,12.225]
["binance-futures","BTCUSDT",1672704024024,26.45,16661.1,16661.0,12.947]
["binance-futures","BTCUSDT",1672704024059,30.085,16661.1,16661.0,6.961]
["binance-futures","BTCUSDT",1672704024093,27.945,16661.1,16661.0,6.284]
["binance-futures","BTCUSDT",1672704024125,26.31,16661.1,16661.0,6.284]
["binance-futures","BTCUSDT",1672704024156,26.83,16661.1,16661.0,6.32]
["binance-futures","BTCUSDT",1672704024190,27.35,16661.1,16661.0,6.32]
["binance-futures","BTCUSDT",1672704024222,27.753,16661.1,16661.0,6.32]
["binance-futures","BTCUSDT",1672704024256,28.188,16661.1,16661.0,5.424]
["binance-futures","BTCUSDT",1672704024287,28.189,16661.1,16661.0,5.425]
["binance-futures","BTCUSDT",1672704024318,28.189,16661.1,16661.0,4.702]
["binance-futures","BTCUSDT",1672704024352,28.254,16661.1,16661.0,4.702]
["binance-futures","BTCUSDT",1672704024447,28.254,16661.1,16661.0,4.681]
["binance-futures","BTCUSDT",1672704024481,28.254,16661.1,16661.0,5.41]
["binance-futures","BTCUSDT",1672704024508,28.882,16661.1,16661.0,5.41]
["binance-futures","BTCUSDT",1672704024546,28.447,16661.1,16661.0,10.184]
["binance-futures","BTCUSDT",1672704024578,28.447,16661.1,16661.0,9.462]
["binance-futures","BTCUSDT",1672704024641,28.446,16661.1,16661.0,9.696]
["binance-futures","BTCUSDT",1672704024676,28.446,16661.1,16661.0,10.419]
["binance-futures","BTCUSDT",1672704024708,28.446,16661.1,16661.0,10.53]
["binance-futures","BTCUSDT",1672704024740,28.881,16661.1,16661.0,9.066]
["binance-futures","BTCUSDT",1672704024772,28.446,16661.1,16661.0,9.267]
["binance-futures","BTCUSDT",1672704024803,28.445,16661.1,16661.0,11.019]
["binance-futures","BTCUSDT",1672704024836,28.445,16661.1,16661.0,11.991]
["binance-futures","BTCUSDT",1672704024870,28.445,16661.1,16661.0,13.55]
["binance-futures","BTCUSDT",1672704024903,28.66,16661.1,16661.0,13.551]
["binance-futures","BTCUSDT",1672704024937,21.185,16661.1,16661.0,13.551]
["binance-futures","BTCUSDT",1672704024968,18.73,16661.1,16661.0,13.551]
["binance-futures","BTCUSDT",1672704025003,17.53,16661.1,16661.0,13.62]
["binance-futures","BTCUSDT",1672704025037,17.53,16661.1,16661.0,13.481]
["binance-futures","BTCUSDT",1672704025068,17.526,16661.1,16661.0,13.481]
["binance-futures","BTCUSDT",1672704025166,17.551,16661.1,16661.0,13.477]
["binance-futures","BTCUSDT",1672704025198,17.551,16661.1,16661.0,13.657]
["binance-futures","BTCUSDT",1672704025262,17.734,16661.1,16661.0,13.657]
["binance-futures","BTCUSDT",1672704025396,17.722,16661.1,16661.0,13.367]
["binance-futures","BTCUSDT",1672704025427,18.167,16661.1,16661.0,8.634]
["binance-futures","BTCUSDT",1672704025459,26.097,16661.1,16661.0,12.901]
["binance-futures","BTCUSDT",1672704025492,26.097,16661.1,16661.0,12.179]
["binance-futures","BTCUSDT",1672704025524,31.704,16661.1,16661.0,12.179]
["binance-futures","BTCUSDT",1672704025554,32.904,16661.1,16661.0,9.899]
["binance-futures","BTCUSDT",1672704025587,33.904,16661.1,16661.0,5.982]
["binance-futures","BTCUSDT",1672704025620,34.104,16661.1,16661.0,0.681]
["binance-futures","BTCUSDT",1672704025653,36.093,16661.1,16661.0,0.681]
["binance-futures","BTCUSDT",1672704025685,36.613,16661.1,16661.0,1.961]
["binance-futures","BTCUSDT",1672704025815,36.616,16661.1,16661.0,2.601]
["binance-futures","BTCUSDT",1672704025916,27.746,16661.1,16661.0,2.921]
["binance-futures","BTCUSDT",1672704025948,27.746,16661.1,16661.0,3.241]
["binance-futures","BTCUSDT",1672704026109,28.764,16661.1,16661.0,3.241]
["binance-futures","BTCUSDT",1672704026141,28.668,16661.1,16661.0,3.241]
["binance-futures","BTCUSDT",1672704026175,28.667,16661.1,16661.0,3.241]
["binance-futures","BTCUSDT",1672704026208,28.668,16661.1,16661.0,3.241]
["binance-futures","BTCUSDT",1672704026241,28.184,16661.1,16661.0,7.342]
["binance-futures","BTCUSDT",1672704026272,26.716,16661.1,16661.0,6.103]
["binance-futures","BTCUSDT",1672704026305,26.716,16661.1,16661.0,6.631]
["binance-futures","BTCUSDT",1672704026337,26.741,16661.1,16661.0,7.508]
["binance-futures","BTCUSDT",1672704026370,26.741,16661.1,16661.0,7.506]
["binance-futures","BTCUSDT",1672704026402,26.635,16661.1,16661.0,7.506]
["binance-futures","BTCUSDT",1672704026434,26.742,16661.1,16661.0,7.506]
["binance-futures","BTCUSDT",1672704026467,26.683,16661.1,16661.0,7.507]
["binance-futures","BTCUSDT",1672704026501,26.683,16661.1,16661.0,11.085]
["binance-futures","BTCUSDT",1672704026535,26.684,16661.1,16661.0,11.807]
["binance-futures","BTCUSDT",1672704026599,28.152,16661.1,16661.0,7.507]
["binance-futures","BTCUSDT",1672704026729,28.685,16661.1,16661.0,7.507]
["binance-futures","BTCUSDT",1672704026761,28.685,16661.1,16661.0,11.862]
["binance-futures","BTCUSDT",1672704026794,28.685,16661.1,16661.0,9.966]
["binance-futures","BTCUSDT",1672704026825,28.685,16661.1,16661.0,11.297]
["binance-futures","BTCUSDT",1672704026922,28.732,16661.1,16661.0,11.297]
["binance-futures","BTCUSDT",1672704027051,27.244,16661.1,16661.0,10.575]
["binance-futures","BTCUSDT",1672704027097,27.244,16661.1,16661.0,11.297]
["binance-futures","BTCUSDT",1672704027130,27.246,16661.1,16661.0,11.297]
["binance-futures","BTCUSDT",1672704027195,27.246,16661.1,16661.0,11.138]
["binance-futures","BTCUSDT",1672704027227,27.246,16661.1,16661.0,11.139]
["binance-futures","BTCUSDT",1672704027292,27.246,16661.1,16661.0,12.442]
["binance-futures","BTCUSDT",1672704027340,3.312,16658.9,16658.7,0.153]
["binance-futures","BTCUSDT",1672704027384,3.312,16658.9,16658.6,3.302]
["binance-futures","BTCUSDT",1672704027415,4.207,16658.6,16658.5,0.486]
["binance-futures","BTCUSDT",1672704027471,0.457,16657.7,16656.8,0.774]
["binance-futures","BTCUSDT",1672704027503,0.2,16657.2,16656.8,0.053]
["binance-futures","BTCUSDT",1672704027535,0.211,16655.8,16655.7,1.564]
["binance-futures","BTCUSDT",1672704027568,4.894,16655.8,16655.7,1.422]
["binance-futures","BTCUSDT",1672704027605,5.619,16655.8,16655.7,1.206]
["binance-futures","BTCUSDT",1672704027645,6.242,16655.8,16655.7,0.886]
["binance-futures","BTCUSDT",1672704027680,7.003,16656.0,16655.9,1.228]
["binance-futures","BTCUSDT",1672704027714,0.013,16656.1,16656.0,1.81]
["binance-futures","BTCUSDT",1672704027744,1.029,16656.3,16656.2,10.195]
["binance-futures","BTCUSDT",1672704027776,0.014,16656.4,16656.3,11.695]
["binance-futures","BTCUSDT",1672704027809,5.023,16656.4,16656.3,34.56]
["binance-futures","BTCUSDT",1672704027842,0.448,16656.6,16656.5,21.656]
["binance-futures","BTCUSDT",1672704027875,0.569,16656.6,16656.5,39.88]
["binance-futures","BTCUSDT",1672704027908,5.752,16656.6,16656.5,39.88]
["binance-futures","BTCUSDT",1672704027940,5.804,16656.6,16656.5,39.88]
["binance-futures","BTCUSDT",1672704027971,6.349,16656.6,16656.5,41.014]
["binance-futures","BTCUSDT",1672704028004,6.816,16656.6,16656.5,41.548]
["binance-futures","BTCUSDT",1672704028037,6.368,16656.6,16656.5,40.258]
["binance-futures","BTCUSDT",1672704028069,6.443,16656.6,16656.5,40.226]
["binance-futures","BTCUSDT",1672704028102,6.626,16656.6,16656.5,40.226]
["binance-futures","BTCUSDT",1672704028139,6.733,16656.6,16656.5,40.103]
["binance-futures","BTCUSDT",1672704028170,6.759,16656.6,16656.5,39.843]
["binance-futures","BTCUSDT",1672704028220,0.357,16656.6,16656.5,37.322]
["binance-futures","BTCUSDT",1672704028250,0.043,16657.1,16656.9,32.343]
["binance-futures","BTCUSDT",1672704028281,0.014,16657.2,16657.1,21.731]
["binance-futures","BTCUSDT",1672704028313,0.001,16657.3,16657.2,19.63]
["binance-futures","BTCUSDT",1672704028344,1.463,16658.2,16658.1,1.801]
["binance-futures","BTCUSDT",1672704028378,0.02,16658.4,16658.3,9.904]
["binance-futures","BTCUSDT",1672704028413,2.259,16658.6,16658.5,10.734]
["binance-futures","BTCUSDT",1672704028448,0.137,16658.6,16658.5,39.559]
["binance-futures","BTCUSDT",1672704028493,1.9,16658.6,16658.5,46.433]
["binance-futures","BTCUSDT",1672704028525,2.816,16658.6,16658.5,45.544]
["binance-futures","BTCUSDT",1672704028554,3.024,16658.6,16658.5,44.445]
["binance-futures","BTCUSDT",1672704028587,5.477,16658.6,16658.5,34.46]
["binance-futures","BTCUSDT",1672704028621,10.181,16658.6,16658.5,31.631]
["binance-futures","BTCUSDT",1672704028653,7.227,16658.6,16658.5,31.571]
["binance-futures","BTCUSDT",1672704028689,6.118,16658.6,16658.5,31.161]
["binance-futures","BTCUSDT",1672704028719,5.519,16658.6,16658.5,31.161]
["binance-futures","BTCUSDT",1672704028752,7.895,16658.6,16658.5,31.109]
["binance-futures","BTCUSDT",1672704028785,8.033,16658.6,16658.5,31.109]
["binance-futures","BTCUSDT",1672704028816,7.784,16658.6,16658.5,31.112]
["binance-futures","BTCUSDT",1672704028849,7.944,16658.6,16658.5,31.052]
["binance-futures","BTCUSDT",1672704028881,7.943,16658.6,16658.5,31.296]
["binance-futures","BTCUSDT",1672704028914,7.84,16658.6,16658.5,31.297]
["binance-futures","BTCUSDT",1672704028946,8.078,16658.6,16658.5,31.196]
["binance-futures","BTCUSDT",1672704028977,8.17,16658.6,16658.5,28.824]
["binance-futures","BTCUSDT",1672704029010,7.993,16658.6,16658.5,28.729]
["binance-futures","BTCUSDT",1672704029043,8.183,16658.6,16658.5,28.631]
["binance-futures","BTCUSDT",1672704029075,11.293,16658.6,16658.5,10.734]
["binance-futures","BTCUSDT",1672704029106,12.062,16658.6,16658.5,3.547]
["binance-futures","BTCUSDT",1672704029140,12.272,16658.6,16658.5,3.195]
["binance-futures","BTCUSDT",1672704029174,12.152,16658.6,16658.5,4.921]
["binance-futures","BTCUSDT",1672704029205,12.153,16658.6,16658.5,4.286]
["binance-futures","BTCUSDT",1672704029237,12.152,16658.6,16658.5,4.333]
["binance-futures","BTCUSDT",1672704029268,18.152,16658.6,16658.5,4.333]
["binance-futures","BTCUSDT",1672704029302,12.272,16658.6,16658.5,4.272]
["binance-futures","BTCUSDT",1672704029335,12.201,16658.6,16658.5,3.283]
["binance-futures","BTCUSDT",1672704029366,12.313,16658.6,16658.5,3.825]
["binance-futures","BTCUSDT",1672704029399,9.1,16658.6,16658.5,3.825]
["binance-futures","BTCUSDT",1672704029431,9.16,16658.6,16658.5,5.809]
["binance-futures","BTCUSDT",1672704029464,9.101,16658.6,16658.5,5.981]
["binance-futures","BTCUSDT",1672704029498,9.729,16658.6,16658.5,6.107]
["binance-futures","BTCUSDT",1672704029529,13.615,16658.6,16658.5,5.519]
["binance-futures","BTCUSDT",1672704029562,13.675,16658.6,16658.5,5.501]
["binance-futures","BTCUSDT",1672704029593,9.729,16658.6,16658.5,5.392]
["binance-futures","BTCUSDT",1672704029627,10.433,16658.6,16658.5,5.181]
["binance-futures","BTCUSDT",1672704029658,10.433,16658.6,16658.5,5.176]
["binance-futures","BTCUSDT",1672704029691,10.544,16658.6,16658.5,5.151]
["binance-futures","BTCUSDT",1672704029756,10.579,16658.6,16658.5,4.492]
["binance-futures","BTCUSDT",1672704029787,13.279,16658.6,16658.5,4.325]
["binance-futures","BTCUSDT",1672704029819,9.056,16658.6,16658.5,4.146]
["binance-futures","BTCUSDT",1672704029852,11.064,16658.6,16658.5,4.121]
["binance-futures","BTCUSDT",1672704029886,11.064,16658.6,16658.5,3.569]
["binance-futures","BTCUSDT",1672704029916,11.124,16658.6,16658.5,3.575]
["binance-futures","BTCUSDT",1672704029950,11.124,16658.6,16658.5,3.49]
["binance-futures","BTCUSDT",1672704029983,11.124,16658.6,16658.5,3.503]
["binance-futures","BTCUSDT",1672704030015,14.324,16658.6,16658.5,2.221]
["binance-futures","BTCUSDT",1672704030049,20.024,16658.6,16658.5,1.953]
["binance-futures","BTCUSDT",1672704030081,20.024,16658.6,16658.5,1.933]
["binance-futures","BTCUSDT",1672704030111,20.069,16658.6,16658.5,1.823]
["binance-futures","BTCUSDT",1672704030144,20.069,16658.6,16658.5,1.792]
["binance-futures","BTCUSDT",1672704030177,20.672,16658.6,16658.5,1.792]
["binance-futures","BTCUSDT",1672704030210,14.972,16658.6,16658.5,1.792]
["binance-futures","BTCUSDT",1672704030242,15.939,16658.6,16658.5,1.583]
["binance-futures","BTCUSDT",1672704030275,16.305,16658.6,16658.5,1.583]
["binance-futures","BTCUSDT",1672704030340,16.353,16658.6,16658.5,1.583]
["binance-futures","BTCUSDT",1672704030371,16.353,16658.6,16658.5,1.547]
["binance-futures","BTCUSDT",1672704030404,16.305,16658.6,16658.5,1.547]
["binance-futures","BTCUSDT",1672704030505,21.915,16658.6,16658.5,1.547]
["binance-futures","BTCUSDT",1672704030536,27.0,16658.6,16658.5,3.347]
["binance-futures","BTCUSDT",1672704030600,19.252,16658.6,16658.5,1.407]
["binance-futures","BTCUSDT",1672704030634,15.261,16658.6,16658.5,2.273]
["binance-futures","BTCUSDT",1672704030666,15.101,16658.6,16658.5,2.273]
["binance-futures","BTCUSDT",1672704030700,15.153,16658.6,16658.5,2.273]
["binance-futures","BTCUSDT",1672704030765,15.063,16658.6,16658.5,2.213]
["binance-futures","BTCUSDT",1672704030799,14.667,16658.6,16658.5,10.949]
["binance-futures","BTCUSDT",1672704030894,14.787,16658.6,16658.5,10.949]
["binance-futures","BTCUSDT",1672704030926,15.273,16658.6,16658.5,10.943]
["binance-futures","BTCUSDT",1672704030959,15.974,16658.6,16658.5,10.943]
["binance-futures","BTCUSDT",1672704030994,16.374,16658.6,16658.5,9.782]
["binance-futures","BTCUSDT",1672704031025,19.574,16658.6,16658.5,9.791]
["binance-futures","BTCUSDT",1672704031056,25.174,16658.6,16658.5,9.791]
["binance-futures","BTCUSDT",1672704031087,30.599,16658.6,16658.5,0.952]
["binance-futures","BTCUSDT",1672704031120,30.912,16658.6,16658.5,1.006]
["binance-futures","BTCUSDT",1672704031150,31.012,16658.6,16658.5,0.843]
["binance-futures","BTCUSDT",1672704031185,31.012,16658.6,16658.5,0.806]
["binance-futures","BTCUSDT",1672704031219,31.012,16658.6,16658.5,0.749]
["binance-futures","BTCUSDT",1672704031250,72.381,16658.1,16658.0,0.135]
["binance-futures","BTCUSDT",1672704031284,91.68,16658.1,16658.0,0.109]
["binance-futures","BTCUSDT",1672704031318,91.068,16658.1,16658.0,0.1]
["binance-futures","BTCUSDT",1672704031351,91.068,16658.1,16658.0,0.262]
["binance-futures","BTCUSDT",1672704031415,91.468,16658.1,16658.0,0.262]
["binance-futures","BTCUSDT",1672704031449,10.064,16657.4,16657.3,0.001]
["binance-futures","BTCUSDT",1672704031481,11.115,16657.2,16657.1,0.061]
["binance-futures","BTCUSDT",1672704031513,47.402,16657.2,16657.1,6.497]
["binance-futures","BTCUSDT",1672704031544,47.868,16657.2,16657.1,6.497]
["binance-futures","BTCUSDT",1672704031642,47.778,16657.2,16657.1,6.497]
["binance-futures","BTCUSDT",1672704031674,47.837,16657.2,16657.1,6.497]
["binance-futures","BTCUSDT",1672704031709,47.948,16657.2,16657.1,6.433]
["binance-futures","BTCUSDT",1672704031740,47.95,16657.2,16657.1,6.436]
["binance-futures","BTCUSDT",1672704031771,47.985,16657.2,16657.1,9.236]
["binance-futures","BTCUSDT",1672704031806,43.583,16657.2,16657.1,9.236]
["binance-futures","BTCUSDT",1672704031838,43.741,16657.2,16657.1,8.976]
["binance-futures","BTCUSDT",1672704031872,43.958,16657.2,16657.1,8.976]
["binance-futures","BTCUSDT",1672704031910,43.502,16657.2,16657.1,9.51]
["binance-futures","BTCUSDT",1672704031942,40.502,16657.2,16657.1,9.513]
["binance-futures","BTCUSDT",1672704031975,40.412,16657.2,16657.1,9.513]
["binance-futures","BTCUSDT",1672704032009,43.612,16657.2,16657.1,9.333]
["binance-futures","BTCUSDT",1672704032043,44.098,16657.2,16657.1,9.333]
["binance-futures","BTCUSDT",1672704032072,44.288,16657.2,16657.1,9.333]
["binance-futures","BTCUSDT",1672704032141,20.597,16657.2,16657.1,9.593]
["binance-futures","BTCUSDT",1672704032175,20.021,16657.2,16657.1,9.593]
["binance-futures","BTCUSDT",1672704032209,20.021,16657.2,16657.1,9.853]
["binance-futures","BTCUSDT",1672704032242,15.621,16657.2,16657.1,9.717]
["binance-futures","BTCUSDT",1672704032275,15.067,16657.2,16657.1,9.717]
["binance-futures","BTCUSDT",1672704032306,13.33,16657.2,16657.1,6.769]
["binance-futures","BTCUSDT",1672704032339,20.155,16657.2,16657.1,6.925]
["binance-futures","BTCUSDT",1672704032371,24.849,16657.2,16657.1,6.918]
["binance-futures","BTCUSDT",1672704032405,29.426,16657.2,16657.1,6.918]
["binance-futures","BTCUSDT",1672704032433,28.94,16657.2,16657.1,10.483]
["binance-futures","BTCUSDT",1672704032469,28.612,16657.2,16657.1,10.483]
["binance-futures","BTCUSDT",1672704032536,28.659,16657.2,16657.1,10.487]
["binance-futures","BTCUSDT",1672704032570,28.248,16657.2,16657.1,10.487]
["binance-futures","BTCUSDT",1672704032603,28.309,16657.2,16657.1,10.435]
["binance-futures","BTCUSDT",1672704032635,28.202,16657.2,16657.1,7.608]
["binance-futures","BTCUSDT",1672704032666,28.202,16657.2,16657.1,7.66]
["binance-futures","BTCUSDT",1672704032697,28.202,16657.2,16657.1,7.633]
["binance-futures","BTCUSDT",1672704032832,27.536,16657.2,16657.1,7.634]
["binance-futures","BTCUSDT",1672704032863,27.286,16657.2,16657.1,7.887]
["binance-futures","BTCUSDT",1672704032898,27.286,16657.2,16657.1,7.635]
["binance-futures","BTCUSDT",1672704032961,27.285,16657.2,16657.1,7.593]
["binance-futures","BTCUSDT",1672704032995,27.285,16657.2,16657.1,7.843]
["binance-futures","BTCUSDT",1672704033028,30.485,16657.2,16657.1,7.645]
["binance-futures","BTCUSDT",1672704033062,27.002,16657.2,16657.1,7.257]
["binance-futures","BTCUSDT",1672704033129,27.002,16657.2,16657.1,7.507]
["binance-futures","BTCUSDT",1672704033162,27.002,16657.2,16657.1,7.257]
["binance-futures","BTCUSDT",1672704033193,27.002,16657.2,16657.1,7.507]
["binance-futures","BTCUSDT",1672704033226,27.602,16657.2,16657.1,10.707]
["binance-futures","BTCUSDT",1672704033257,27.602,16657.2,16657.1,10.828]
["binance-futures","BTCUSDT",1672704033294,27.082,16657.2,16657.1,8.809]
["binance-futures","BTCUSDT",1672704033326,27.082,16657.2,16657.1,8.695]
["binance-futures","BTCUSDT",1672704033359,27.082,16657.2,16657.1,8.837]
["binance-futures","BTCUSDT",1672704033392,27.117,16657.2,16657.1,8.766]
["binance-futures","BTCUSDT",1672704033424,25.944,16657.2,16657.1,8.547]
["binance-futures","BTCUSDT",1672704033458,28.323,16657.2,16657.1,8.204]
["binance-futures","BTCUSDT",1672704033492,28.413,16657.2,16657.1,10.003]
["binance-futures","BTCUSDT",1672704033525,28.899,16657.2,16657.1,9.054]
["binance-futures","BTCUSDT",1672704033559,28.323,16657.2,16657.1,9.329]
["binance-futures","BTCUSDT",1672704033590,28.323,16657.2,16657.1,9.167]
["binance-futures","BTCUSDT",1672704033626,28.323,16657.2,16657.1,8.935]
["binance-futures","BTCUSDT",1672704033658,28.323,16657.2,16657.1,8.69]
["binance-futures","BTCUSDT",1672704033691,28.643,16657.2,16657.1,8.69]
["binance-futures","BTCUSDT",1672704033725,29.176,16657.2,16657.1,8.627]
["binance-futures","BTCUSDT",1672704033755,28.643,16657.2,16657.1,9.627]
["binance-futures","BTCUSDT",1672704033818,28.643,16657.2,16657.1,9.642]
["binance-futures","BTCUSDT",1672704033883,28.643,16657.2,16657.1,9.508]
["binance-futures","BTCUSDT",1672704033952,28.643,16657.2,16657.1,9.503]
["binance-futures","BTCUSDT",1672704034016,31.843,16657.2,16657.1,9.496]
["binance-futures","BTCUSDT",1672704034080,31.843,16657.2,16657.1,9.492]
["binance-futures","BTCUSDT",1672704034111,32.329,16657.2,16657.1,8.492]
["binance-futures","BTCUSDT",1672704034145,31.903,16657.2,16657.1,9.442]
["binance-futures","BTCUSDT",1672704034176,31.843,16657.2,16657.1,9.442]
["binance-futures","BTCUSDT",1672704034208,31.843,16657.2,16657.1,9.443]
["binance-futures","BTCUSDT",1672704034275,31.843,16657.2,16657.1,11.852]
["binance-futures","BTCUSDT",1672704034342,31.843,16657.2,16657.1,12.184]
["binance-futures","BTCUSDT",1672704034374,31.297,16657.2,16657.1,12.503]
["binance-futures","BTCUSDT",1672704034407,31.262,16657.2,16657.1,12.503]
["binance-futures","BTCUSDT",1672704034441,31.262,16657.2,16657.1,12.488]
["binance-futures","BTCUSDT",1672704034472,28.662,16657.2,16657.1,13.088]
["binance-futures","BTCUSDT",1672704034506,25.511,16657.2,16657.1,13.088]
["binance-futures","BTCUSDT",1672704034543,25.511,16657.2,16657.1,13.067]
["binance-futures","BTCUSDT",1672704034577,25.484,16657.2,16657.1,14.077]
["binance-futures","BTCUSDT",1672704034639,25.197,16657.2,16657.1,14.077]
["binance-futures","BTCUSDT",1672704034662,22.886,16657.2,16657.1,14.077]
["binance-futures","BTCUSDT",1672704034699,22.78,16657.2,16657.1,15.222]
["binance-futures","BTCUSDT",1672704034766,22.638,16657.2,16657.1,15.756]
["binance-futures","BTCUSDT",1672704034802,22.472,16657.2,16657.1,15.663]
["binance-futures","BTCUSDT",1672704034868,21.923,16657.2,16657.1,15.663]
["binance-futures","BTCUSDT",1672704034902,21.923,16657.2,16657.1,18.149]
["binance-futures","BTCUSDT",1672704034929,1.968,16657.2,16657.1,15.617]
["binance-futures","BTCUSDT",1672704034965,0.175,16657.5,16657.4,14.181]
["binance-futures","BTCUSDT",1672704034998,0.156,16657.6,16657.5,55.612]
["binance-futures","BTCUSDT",1672704035029,0.399,16657.6,16657.5,75.195]
["binance-futures","BTCUSDT",1672704035058,0.014,16657.9,16657.8,27.888]
["binance-futures","BTCUSDT",1672704035095,0.045,16658.3,16658.2,36.08]
["binance-futures","BTCUSDT",1672704035128,0.345,16658.3,16658.2,70.567]
["binance-futures","BTCUSDT",1672704035159,0.361,16658.3,16658.2,72.455]
["binance-futures","BTCUSDT",1672704035194,0.361,16658.3,16658.2,80.313]
["binance-futures","BTCUSDT",1672704035223,0.144,16658.3,16658.2,84.92]
["binance-futures","BTCUSDT",1672704035255,0.669,16658.5,16658.4,48.694]
["binance-futures","BTCUSDT",1672704035290,0.506,16658.5,16658.4,30.403]
["binance-futures","BTCUSDT",1672704035320,0.61,16658.5,16658.4,27.642]
["binance-futures","BTCUSDT",1672704035353,0.61,16658.5,16658.4,28.5]
["binance-futures","BTCUSDT",1672704035384,0.61,16658.5,16658.4,28.6]
["binance-futures","BTCUSDT",1672704035417,0.61,16658.5,16658.4,28.585]
["binance-futures","BTCUSDT",1672704035449,0.61,16658.5,16658.4,28.57]
["binance-futures","BTCUSDT",1672704035483,0.553,16658.5,16658.4,28.575]
["binance-futures","BTCUSDT",1672704035513,0.553,16658.5,16658.4,30.801]
["binance-futures","BTCUSDT",1672704035543,5.5,16658.5,16658.4,30.801]
["binance-futures","BTCUSDT",1672704035576,5.5,16658.5,16658.4,31.008]
["binance-futures","BTCUSDT",1672704035609,5.5,16658.5,16658.4,31.029]
["binance-futures","BTCUSDT",1672704035640,5.575,16658.5,16658.4,30.857]
["binance-futures","BTCUSDT",1672704035676,4.897,16658.5,16658.4,30.857]
["binance-futures","BTCUSDT",1672704035707,5.017,16658.5,16658.4,30.857]
["binance-futures","BTCUSDT",1672704035773,5.017,16658.5,16658.4,30.398]
["binance-futures","BTCUSDT",1672704035809,5.016,16658.5,16658.4,27.657]
["binance-futures","BTCUSDT",1672704035871,5.016,16658.5,16658.4,27.515]
["binance-futures","BTCUSDT",1672704035902,5.016,16658.5,16658.4,27.511]
["binance-futures","BTCUSDT",1672704035999,5.204,16658.5,16658.4,28.607]
["binance-futures","BTCUSDT",1672704036061,5.204,16658.5,16658.4,26.48]
["binance-futures","BTCUSDT",1672704036322,5.204,16658.5,16658.4,25.622]
["binance-futures","BTCUSDT",1672704036355,5.204,16658.5,16658.4,28.877]
["binance-futures","BTCUSDT",1672704036385,5.54,16658.5,16658.4,21.691]
["binance-futures","BTCUSDT",1672704036419,5.593,16658.5,16658.4,20.691]
["binance-futures","BTCUSDT",1672704036484,5.524,16658.5,16658.4,19.659]
["binance-futures","BTCUSDT",1672704036583,5.483,16658.5,16658.4,19.574]
["binance-futures","BTCUSDT",1672704036615,5.483,16658.5,16658.4,19.322]
["binance-futures","BTCUSDT",1672704036645,5.027,16658.5,16658.4,19.563]
["binance-futures","BTCUSDT",1672704036680,3.844,16658.5,16658.4,19.172]
["binance-futures","BTCUSDT",1672704036710,3.841,16658.5,16658.4,20.031]
["binance-futures","BTCUSDT",1672704036744,3.788,16658.5,16658.4,20.031]
["binance-futures","BTCUSDT",1672704036775,2.426,16658.5,16658.4,28.332]
["binance-futures","BTCUSDT",1672704036805,0.211,16658.6,16658.5,55.57]
["binance-futures","BTCUSDT",1672704036838,0.173,16658.8,16658.7,20.441]
["binance-futures","BTCUSDT",1672704036874,0.046,16659.4,16659.3,39.335]
["binance-futures","BTCUSDT",1672704036908,0.031,16659.6,16659.5,76.458]
["binance-futures","BTCUSDT",1672704036939,0.068,16660.2,16660.1,23.001]
["binance-futures","BTCUSDT",1672704036971,1.8,16660.3,16660.2,47.218]
["binance-futures","BTCUSDT",1672704037005,1.8,16660.3,16660.2,55.379]
["binance-futures","BTCUSDT",1672704037037,1.822,16660.3,16660.2,55.907]
["binance-futures","BTCUSDT",1672704037068,1.875,16660.3,16660.2,55.155]
["binance-futures","BTCUSDT",1672704037101,1.875,16660.3,16660.2,55.221]
["binance-futures","BTCUSDT",1672704037133,0.078,16660.5,16660.4,58.578]
["binance-futures","BTCUSDT",1672704037164,0.078,16660.5,16660.4,57.859]
["binance-futures","BTCUSDT",1672704037196,0.078,16660.5,16660.4,59.942]
["binance-futures","BTCUSDT",1672704037230,0.025,16660.5,16660.4,59.942]
["binance-futures","BTCUSDT",1672704037260,0.026,16660.5,16660.4,65.834]
["binance-futures","BTCUSDT",1672704037292,0.026,16660.5,16660.4,65.408]
["binance-futures","BTCUSDT",1672704037326,0.026,16660.5,16660.4,65.418]
["binance-futures","BTCUSDT",1672704037358,0.026,16660.5,16660.4,61.256]
["binance-futures","BTCUSDT",1672704037388,0.137,16660.5,16660.4,60.709]
["binance-futures","BTCUSDT",1672704037422,0.106,16660.5,16660.4,64.86]
["binance-futures","BTCUSDT",1672704037453,0.106,16660.5,16660.4,64.854]
["binance-futures","BTCUSDT",1672704037488,0.019,16660.5,16660.4,58.185]
["binance-futures","BTCUSDT",1672704037517,0.019,16660.5,16660.4,58.19]
["binance-futures","BTCUSDT",1672704037551,0.019,16660.5,16660.4,57.62]
["binance-futures","BTCUSDT",1672704037582,0.019,16660.5,16660.4,58.954]
["binance-futures","BTCUSDT",1672704037616,0.32,16660.5,16660.4,58.954]
["binance-futures","BTCUSDT",1672704037647,0.32,16660.5,16660.4,58.973]
["binance-futures","BTCUSDT",1672704037679,0.32,16660.5,16660.4,58.974]
["binance-futures","BTCUSDT",1672704037712,0.32,16660.5,16660.4,59.009]
["binance-futures","BTCUSDT",1672704037744,0.516,16661.1,16661.0,44.123]
["binance-futures","BTCUSDT",1672704037777,0.532,16661.1,16661.0,46.129]
["binance-futures","BTCUSDT",1672704037841,0.533,16661.1,16661.0,46.132]
["binance-futures","BTCUSDT",1672704037874,0.834,16661.1,16661.0,47.29]
["binance-futures","BTCUSDT",1672704037939,0.834,16661.1,16661.0,47.781]
["binance-futures","BTCUSDT",1672704037974,0.533,16661.1,16661.0,47.997]
["binance-futures","BTCUSDT",1672704038008,0.559,16661.1,16661.0,48.023]
["binance-futures","BTCUSDT",1672704038041,0.559,16661.1,16661.0,48.028]
["binance-futures","BTCUSDT",1672704038074,0.559,16661.1,16661.0,48.128]
["binance-futures","BTCUSDT",1672704038106,0.559,16661.1,16661.0,48.115]
["binance-futures","BTCUSDT",1672704038170,0.559,16661.1,16661.0,49.449]
["binance-futures","BTCUSDT",1672704038204,0.559,16661.1,16661.0,49.461]
["binance-futures","BTCUSDT",1672704038300,0.559,16661.1,16661.0,49.56]
["binance-futures","BTCUSDT",1672704038332,0.559,16661.1,16661.0,49.523]
["binance-futures","BTCUSDT",1672704038364,0.738,16661.1,16661.0,49.568]
["binance-futures","BTCUSDT",1672704038397,0.738,16661.1,16661.0,49.452]
["binance-futures","BTCUSDT",1672704038429,0.512,16661.1,16661.0,50.794]
["binance-futures","BTCUSDT",1672704038460,0.43,16661.1,16661.0,51.201]
["binance-futures","BTCUSDT",1672704038488,0.016,16662.1,16662.0,30.631]
["binance-futures","BTCUSDT",1672704038526,0.017,16662.1,16662.0,36.733]
["binance-futures","BTCUSDT",1672704038558,0.017,16662.1,16662.0,36.75]
["binance-futures","BTCUSDT",1672704038623,0.054,16662.1,16662.0,36.607]
["binance-futures","BTCUSDT",1672704038653,0.054,16662.1,16662.0,36.595]
["binance-futures","BTCUSDT",1672704038686,0.054,16662.1,16662.0,36.557]
["binance-futures","BTCUSDT",1672704038750,0.054,16662.1,16662.0,37.066]
["binance-futures","BTCUSDT",1672704038847,0.092,16662.2,16662.1,28.433]
["binance-futures","BTCUSDT",1672704038879,1.229,16662.5,16662.4,20.545]
["binance-futures","BTCUSDT",1672704038912,1.716,16662.5,16662.4,29.549]
["binance-futures","BTCUSDT",1672704038945,3.363,16662.5,16662.4,29.549]
["binance-futures","BTCUSDT",1672704038979,3.539,16662.5,16662.4,29.179]
["binance-futures","BTCUSDT",1672704039010,2.462,16662.5,16662.4,39.35]
["binance-futures","BTCUSDT",1672704039042,2.342,16662.5,16662.4,36.212]
["binance-futures","BTCUSDT",1672704039073,2.342,16662.5,16662.4,36.728]
["binance-futures","BTCUSDT",1672704039141,2.379,16662.5,16662.4,37.185]
["binance-futures","BTCUSDT",1672704039207,2.378,16662.5,16662.4,29.622]
["binance-futures","BTCUSDT",1672704039237,2.359,16662.5,16662.4,29.622]
["binance-futures","BTCUSDT",1672704039303,2.359,16662.5,16662.4,29.796]
["binance-futures","BTCUSDT",1672704039337,2.359,16662.5,16662.4,25.585]
["binance-futures","BTCUSDT",1672704039371,2.359,16662.5,16662.4,24.819]
["binance-futures","BTCUSDT",1672704039403,2.359,16662.5,16662.4,25.909]
["binance-futures","BTCUSDT",1672704039435,2.309,16662.5,16662.4,26.008]
["binance-futures","BTCUSDT",1672704039467,2.309,16662.5,16662.4,26.009]
["binance-futures","BTCUSDT",1672704039497,2.309,16662.5,16662.4,26.109]
["binance-futures","BTCUSDT",1672704039530,2.309,16662.5,16662.4,27.356]
["binance-futures","BTCUSDT",1672704039695,2.309,16662.5,16662.4,27.506]
["binance-futures","BTCUSDT",1672704039729,2.309,16662.5,16662.4,27.541]
["binance-futures","BTCUSDT",1672704039825,2.13,16662.5,16662.4,27.541]
["binance-futures","BTCUSDT",1672704039857,2.13,16662.5,16662.4,27.44]
["binance-futures","BTCUSDT",1672704039890,2.131,16662.5,16662.4,27.44]
["binance-futures","BTCUSDT",1672704039955,2.549,16662.5,16662.4,27.44]
["binance-futures","BTCUSDT",1672704039988,8.812,16662.5,16662.4,27.452]
["binance-futures","BTCUSDT",1672704040020,10.646,16662.5,16662.4,22.867]
["binance-futures","BTCUSDT",1672704040051,10.446,16662.5,16662.4,22.867]
["binance-futures","BTCUSDT",1672704040084,10.197,16662.5,16662.4,22.867]
["binance-futures","BTCUSDT",1672704040117,10.097,16662.5,16662.4,23.088]
["binance-futures","BTCUSDT",1672704040148,10.097,16662.5,16662.4,23.094]
["binance-futures","BTCUSDT",1672704040178,10.697,16662.5,16662.4,23.094]
["binance-futures","BTCUSDT",1672704040217,9.843,16662.5,16662.4,23.135]
["binance-futures","BTCUSDT",1672704040280,9.981,16662.5,16662.4,23.135]
["binance-futures","BTCUSDT",1672704040313,11.915,16662.5,16662.4,23.123]
["binance-futures","BTCUSDT",1672704040342,12.152,16662.5,16662.4,23.124]
["binance-futures","BTCUSDT",1672704040443,12.936,16662.5,16662.4,23.124]
["binance-futures","BTCUSDT",1672704040476,12.901,16662.5,16662.4,23.124]
["binance-futures","BTCUSDT",1672704040507,12.651,16662.5,16662.4,23.117]
["binance-futures","BTCUSDT",1672704040540,13.475,16662.5,16662.4,19.645]
["binance-futures","BTCUSDT",1672704040574,13.589,16662.5,16662.4,19.608]
["binance-futures","BTCUSDT",1672704040606,13.63,16662.5,16662.4,19.608]
["binance-futures","BTCUSDT",1672704040640,13.38,16662.5,16662.4,19.608]
["binance-futures","BTCUSDT",1672704040675,13.509,16662.5,16662.4,19.606]
["binance-futures","BTCUSDT",1672704040706,13.63,16662.5,16662.4,19.605]
["binance-futures","BTCUSDT",1672704040769,13.63,16662.5,16662.4,19.604]
["binance-futures","BTCUSDT",1672704040840,13.63,16662.5,16662.4,19.603]
["binance-futures","BTCUSDT",1672704040866,14.129,16662.5,16662.4,20.236]
["binance-futures","BTCUSDT",1672704040904,14.178,16662.5,16662.4,20.235]
["binance-futures","BTCUSDT",1672704041002,14.178,16662.5,16662.4,20.237]
["binance-futures","BTCUSDT",1672704041038,15.329,16662.5,16662.4,20.237]
["binance-futures","BTCUSDT",1672704041070,18.646,16662.5,16662.4,20.021]
["binance-futures","BTCUSDT",1672704041102,20.646,16662.5,16662.4,17.621]
["binance-futures","BTCUSDT",1672704041166,15.392,16662.5,16662.4,17.621]
["binance-futures","BTCUSDT",1672704041203,17.174,16662.5,16662.4,17.501]
["binance-futures","BTCUSDT",1672704041234,17.663,16662.5,16662.4,17.501]
["binance-futures","BTCUSDT",1672704041271,17.177,16662.5,16662.4,17.502]
["binance-futures","BTCUSDT",1672704041333,17.177,16662.5,16662.4,17.507]
["binance-futures","BTCUSDT",1672704041366,12.578,16662.5,16662.4,17.484]
["binance-futures","BTCUSDT",1672704041400,11.618,16662.5,16662.4,17.493]
["binance-futures","BTCUSDT",1672704041434,11.368,16662.5,16662.4,17.493]
["binance-futures","BTCUSDT",1672704041499,11.369,16662.5,16662.4,17.493]
["binance-futures","BTCUSDT",1672704041534,11.619,16662.5,16662.4,17.486]
["binance-futures","BTCUSDT",1672704041595,14.019,16662.5,16662.4,17.486]
["binance-futures","BTCUSDT",1672704041629,15.23,16662.5,16662.4,13.456]
["binance-futures","BTCUSDT",1672704041661,17.677,16662.5,16662.4,13.196]
["binance-futures","BTCUSDT",1672704041696,17.737,16662.5,16662.4,8.392]
["binance-futures","BTCUSDT",1672704041726,17.737,16662.5,16662.4,5.269]
["binance-futures","BTCUSDT",1672704041791,2.71,16662.5,16662.4,11.415]
["binance-futures","BTCUSDT",1672704041831,17.346,16661.2,16661.1,7.861]
["binance-futures","BTCUSDT",1672704041862,17.595,16661.2,16661.1,9.211]
["binance-futures","BTCUSDT",1672704041896,17.598,16661.2,16661.1,9.214]
["binance-futures","BTCUSDT",1672704041927,17.613,16661.2,16661.1,9.214]
["binance-futures","BTCUSDT",1672704041959,17.563,16661.2,16661.1,9.229]
["binance-futures","BTCUSDT",1672704041992,15.057,16661.2,16661.1,9.229]
["binance-futures","BTCUSDT",1672704042025,18.262,16661.2,16661.1,8.379]
["binance-futures","BTCUSDT",1672704042057,18.276,16661.2,16661.1,7.179]
["binance-futures","BTCUSDT",1672704042123,22.604,16661.2,16661.1,7.179]
["binance-futures","BTCUSDT",1672704042151,22.608,16661.2,16661.1,6.887]
["binance-futures","BTCUSDT",1672704042192,22.658,16661.2,16661.1,6.887]
["binance-futures","BTCUSDT",1672704042256,22.788,16661.2,16661.1,6.887]
["binance-futures","BTCUSDT",1672704042288,25.273,16661.2,16661.1,4.43]
["binance-futures","BTCUSDT",1672704042321,22.828,16661.2,16661.1,3.662]
["binance-futures","BTCUSDT",1672704042356,22.828,16661.2,16661.1,3.671]
["binance-futures","BTCUSDT",1672704042388,22.828,16661.2,16661.1,3.698]
["binance-futures","BTCUSDT",1672704042421,22.928,16661.2,16661.1,4.891]
["binance-futures","BTCUSDT",1672704042454,22.928,16661.2,16661.1,6.091]
["binance-futures","BTCUSDT",1672704042490,22.928,16661.2,16661.1,6.665]
["binance-futures","BTCUSDT",1672704042521,22.924,16661.2,16661.1,6.66]
["binance-futures","BTCUSDT",1672704042553,22.924,16661.2,16661.1,6.661]
["binance-futures","BTCUSDT",1672704042586,22.904,16661.2,16661.1,6.661]
["binance-futures","BTCUSDT",1672704042655,23.504,16661.2,16661.1,5.461]
["binance-futures","BTCUSDT",1672704042688,22.904,16661.2,16661.1,3.161]
["binance-futures","BTCUSDT",1672704042720,22.904,16661.2,16661.1,1.951]
["binance-futures","BTCUSDT",1672704042755,22.253,16661.2,16661.1,1.951]
["binance-futures","BTCUSDT",1672704042784,22.026,16661.2,16661.1,1.951]
["binance-futures","BTCUSDT",1672704042917,22.032,16661.2,16661.1,1.951]
["binance-futures","BTCUSDT",1672704042983,22.079,16661.2,16661.1,1.951]
["binance-futures","BTCUSDT",1672704043016,24.079,16661.2,16661.1,3.151]
["binance-futures","BTCUSDT",1672704043051,24.032,16661.2,16661.1,3.151]
["binance-futures","BTCUSDT",1672704043084,24.566,16661.2,16661.1,2.806]
["binance-futures","BTCUSDT",1672704043149,24.568,16661.2,16661.1,1.606]
["binance-futures","BTCUSDT",1672704043185,24.568,16661.2,16661.1,1.591]
["binance-futures","BTCUSDT",1672704043217,24.52,16661.2,16661.1,1.516]
["binance-futures","BTCUSDT",1672704043282,23.918,16661.2,16661.1,1.516]
["binance-futures","BTCUSDT",1672704043349,23.918,16661.2,16661.1,1.517]
["binance-futures","BTCUSDT",1672704043415,17.675,16661.2,16661.1,2.996]
["binance-futures","BTCUSDT",1672704043448,17.675,16661.2,16661.1,4.174]
["binance-futures","BTCUSDT",1672704043484,17.675,16661.2,16661.1,4.225]
["binance-futures","BTCUSDT",1672704043516,18.691,16661.2,16661.1,4.318]
["binance-futures","BTCUSDT",1672704043549,18.535,16661.2,16661.1,4.321]
["binance-futures","BTCUSDT",1672704043581,15.602,16661.2,16661.1,4.571]
["binance-futures","BTCUSDT",1672704043612,15.602,16661.2,16661.1,5.171]
["binance-futures","BTCUSDT",1672704043646,14.394,16661.2,16661.1,5.046]
["binance-futures","BTCUSDT",1672704043677,14.358,16661.2,16661.1,5.046]
["binance-futures","BTCUSDT",1672704043712,14.358,16661.2,16661.1,4.683]
["binance-futures","BTCUSDT",1672704043743,14.358,16661.2,16661.1,4.537]
["binance-futures","BTCUSDT",1672704043837,14.488,16661.2,16661.1,4.538]
["binance-futures","BTCUSDT",1672704043906,15.698,16661.2,16661.1,4.538]
["binance-futures","BTCUSDT",1672704044040,19.384,16661.2,16661.1,3.938]
["binance-futures","BTCUSDT",1672704044073,18.85,16661.2,16661.1,1.207]
["binance-futures","BTCUSDT",1672704044104,18.85,16661.2,16661.1,2.407]
["binance-futures","BTCUSDT",1672704044206,18.9,16661.2,16661.1,3.407]
["binance-futures","BTCUSDT",1672704044238,20.034,16661.2,16661.1,1.007]
["binance-futures","BTCUSDT",1672704044272,19.984,16661.2,16661.1,1.007]
["binance-futures","BTCUSDT",1672704044307,23.183,16661.2,16661.1,1.007]
["binance-futures","BTCUSDT",1672704044338,23.941,16661.2,16661.1,1.003]
["binance-futures","BTCUSDT",1672704044374,24.415,16661.2,16661.1,0.99]
["binance-futures","BTCUSDT",1672704044408,37.276,16661.1,16661.0,0.269]
["binance-futures","BTCUSDT",1672704044439,60.945,16661.1,16661.0,0.805]
["binance-futures","BTCUSDT",1672704044471,66.39,16661.1,16661.0,0.768]
["binance-futures","BTCUSDT",1672704044504,70.022,16661.1,16661.0,0.269]
["binance-futures","BTCUSDT",1672704044534,70.009,16661.1,16661.0,0.269]
["binance-futures","BTCUSDT",1672704044570,61.615,16660.6,16660.5,5.426]
["binance-futures","BTCUSDT",1672704044604,61.812,16660.6,16660.5,5.426]
["binance-futures","BTCUSDT",1672704044632,61.884,16660.6,16660.5,5.425]
["binance-futures","BTCUSDT",1672704044661,61.884,16660.6,16660.5,5.365]
["binance-futures","BTCUSDT",1672704044701,61.884,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044732,63.048,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044763,61.76,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044829,64.595,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044859,60.22,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044896,55.355,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044927,55.458,16660.6,16660.5,5.864]
["binance-futures","BTCUSDT",1672704044995,55.458,16660.6,16660.5,5.365]
["binance-futures","BTCUSDT",1672704045028,58.761,16660.6,16660.5,5.365]
["binance-futures","BTCUSDT",1672704045061,58.767,16660.6,16660.5,5.384]
["binance-futures","BTCUSDT",1672704045091,61.706,16660.6,16660.5,5.846]
["binance-futures","BTCUSDT",1672704045143,5.405,16657.1,16657.0,4.324]
["binance-futures","BTCUSDT",1672704045189,6.605,16657.1,16657.0,5.621]
["binance-futures","BTCUSDT",1672704045222,10.121,16657.1,16657.0,5.648]
["binance-futures","BTCUSDT",1672704045245,10.864,16657.1,16657.0,10.036]
["binance-futures","BTCUSDT",1672704045277,10.864,16657.1,16657.0,10.327]
["binance-futures","BTCUSDT",1672704045316,10.865,16657.1,16657.0,10.448]
["binance-futures","BTCUSDT",1672704045350,10.746,16657.1,16657.0,14.021]
["binance-futures","BTCUSDT",1672704045383,10.827,16657.1,16657.0,11.827]
["binance-futures","BTCUSDT",1672704045415,10.827,16657.1,16657.0,11.778]
["binance-futures","BTCUSDT",1672704045448,10.562,16657.1,16657.0,11.781]
["binance-futures","BTCUSDT",1672704045480,10.372,16657.1,16657.0,11.868]
["binance-futures","BTCUSDT",1672704045513,10.413,16657.1,16657.0,11.868]
["binance-futures","BTCUSDT",1672704045546,10.413,16657.1,16657.0,11.862]
["binance-futures","BTCUSDT",1672704045574,10.545,16657.1,16657.0,11.862]
["binance-futures","BTCUSDT",1672704045608,10.389,16657.1,16657.0,11.863]
["binance-futures","BTCUSDT",1672704045676,10.117,16657.1,16657.0,11.863]
["binance-futures","BTCUSDT",1672704045743,10.425,16657.1,16657.0,11.863]
["binance-futures","BTCUSDT",1672704045839,10.402,16657.1,16657.0,11.863]
["binance-futures","BTCUSDT",1672704045931,10.402,16657.1,16657.0,11.875]
["binance-futures","BTCUSDT",1672704045967,10.495,16657.1,16657.0,11.875]
["binance-futures","BTCUSDT",1672704045998,10.49,16657.1,16657.0,11.888]
["binance-futures","BTCUSDT",1672704046032,10.389,16657.1,16657.0,11.888]
["binance-futures","BTCUSDT",1672704046064,10.887,16657.1,16657.0,11.888]
["binance-futures","BTCUSDT",1672704046095,12.117,16657.1,16657.0,7.845]
["binance-futures","BTCUSDT",1672704046130,12.173,16657.1,16657.0,7.845]
["binance-futures","BTCUSDT",1672704046163,12.173,16657.1,16657.0,7.849]
["binance-futures","BTCUSDT",1672704046196,12.173,16657.1,16657.0,8.099]
["binance-futures","BTCUSDT",1672704046227,12.123,16657.1,16657.0,8.099]
["binance-futures","BTCUSDT",1672704046297,12.123,16657.1,16657.0,7.855]
["binance-futures","BTCUSDT",1672704046326,12.123,16657.1,16657.0,9.055]
["binance-futures","BTCUSDT",1672704046360,11.579,16657.1,16657.0,9.055]
["binance-futures","BTCUSDT",1672704046390,11.579,16657.1,16657.0,8.918]
["binance-futures","BTCUSDT",1672704046459,11.558,16657.1,16657.0,10.043]
["binance-futures","BTCUSDT",1672704046590,11.558,16657.1,16657.0,10.042]
["binance-futures","BTCUSDT",1672704046654,11.516,16657.1,16657.0,10.042]
["binance-futures","BTCUSDT",1672704046720,11.516,16657.1,16657.0,10.296]
["binance-futures","BTCUSDT",1672704046788,11.516,16657.1,16657.0,10.046]
["binance-futures","BTCUSDT",1672704047014,11.516,16657.1,16657.0,9.925]
["binance-futures","BTCUSDT",1672704047043,10.244,16657.1,16657.0,9.907]
["binance-futures","BTCUSDT",1672704047081,1.764,16657.1,16657.0,10.928]
["binance-futures","BTCUSDT",1672704047111,1.663,16657.1,16657.0,12.08]
["binance-futures","BTCUSDT",1672704047142,1.987,16657.1,16657.0,12.062]
["binance-futures","BTCUSDT",1672704047177,1.845,16657.1,16657.0,12.062]
["binance-futures","BTCUSDT",1672704047276,1.845,16657.1,16657.0,12.033]
["binance-futures","BTCUSDT",1672704047308,1.356,16657.1,16657.0,12.029]
["binance-futures","BTCUSDT",1672704047371,1.356,16657.1,16657.0,11.981]
["binance-futures","BTCUSDT",1672704047405,1.356,16657.1,16657.0,14.293]
["binance-futures","BTCUSDT",1672704047437,2.484,16657.1,16657.0,10.031]
["binance-futures","BTCUSDT",1672704047468,3.976,16657.1,16657.0,7.31]
["binance-futures","BTCUSDT",1672704047499,4.42,16657.1,16657.0,7.309]
["binance-futures","BTCUSDT",1672704047534,4.501,16657.1,16657.0,6.856]
["binance-futures","BTCUSDT",1672704047566,4.538,16657.1,16657.0,6.856]
["binance-futures","BTCUSDT",1672704047633,4.538,16657.1,16657.0,6.857]
["binance-futures","BTCUSDT",1672704047665,4.408,16657.1,16657.0,8.052]
["binance-futures","BTCUSDT",1672704047734,4.411,16657.1,16657.0,8.053]
["binance-futures","BTCUSDT",1672704047798,4.203,16657.1,16657.0,8.053]
["binance-futures","BTCUSDT",1672704047864,3.094,16657.1,16657.0,8.302]
["binance-futures","BTCUSDT",1672704047896,2.244,16657.1,16657.0,9.502]
["binance-futures","BTCUSDT",1672704047929,2.244,16657.1,16657.0,9.503]
["binance-futures","BTCUSDT",1672704047961,2.244,16657.1,16657.0,13.533]
["binance-futures","BTCUSDT",1672704048021,2.138,16657.1,16657.0,13.533]
["binance-futures","BTCUSDT",1672704048189,2.138,16657.1,16657.0,14.633]
["binance-futures","BTCUSDT",1672704048220,2.125,16657.1,16657.0,15.233]
["binance-futures","BTCUSDT",1672704048288,2.125,16657.1,16657.0,15.234]
["binance-futures","BTCUSDT",1672704048318,2.088,16657.1,16657.0,15.234]
["binance-futures","BTCUSDT",1672704048353,2.007,16657.1,16657.0,15.339]
["binance-futures","BTCUSDT",1672704048389,1.865,16657.1,16657.0,15.339]
["binance-futures","BTCUSDT",1672704048421,1.736,16657.1,16657.0,15.339]
["binance-futures","BTCUSDT",1672704048487,1.537,16657.1,16657.0,15.339]
["binance-futures","BTCUSDT",1672704048520,1.267,16657.1,16657.0,15.218]
["binance-futures","BTCUSDT",1672704048616,1.267,16657.1,16657.0,15.339]
["binance-futures","BTCUSDT",1672704048647,1.267,16657.1,16657.0,15.266]
["binance-futures","BTCUSDT",1672704048743,1.267,16657.1,16657.0,14.587]
["binance-futures","BTCUSDT",1672704048781,1.267,16657.1,16657.0,14.588]
["binance-futures","BTCUSDT",1672704048814,1.267,16657.1,16657.0,15.017]
["binance-futures","BTCUSDT",1672704048847,1.267,16657.1,16657.0,15.022]
["binance-futures","BTCUSDT",1672704048880,1.267,16657.1,16657.0,14.962]
["binance-futures","BTCUSDT",1672704048914,1.267,16657.1,16657.0,28.177]
["binance-futures","BTCUSDT",1672704048945,1.267,16657.1,16657.0,28.713]
["binance-futures","BTCUSDT",1672704048978,0.675,16657.5,16657.4,32.099]
["binance-futures","BTCUSDT",1672704049010,0.805,16657.5,16657.4,49.684]
["binance-futures","BTCUSDT",1672704049075,1.304,16657.5,16657.4,49.676]
["binance-futures","BTCUSDT",1672704049107,1.304,16657.5,16657.4,49.847]
["binance-futures","BTCUSDT",1672704049139,1.304,16657.5,16657.4,49.888]
["binance-futures","BTCUSDT",1672704049205,0.805,16657.5,16657.4,50.009]
["binance-futures","BTCUSDT",1672704049235,0.144,16657.5,16657.4,52.259]
["binance-futures","BTCUSDT",1672704049269,8.145,16657.5,16657.4,50.059]
["binance-futures","BTCUSDT",1672704049301,8.302,16657.5,16657.4,41.732]
["binance-futures","BTCUSDT",1672704049336,12.574,16657.5,16657.4,39.003]
["binance-futures","BTCUSDT",1672704049367,11.354,16657.5,16657.4,39.111]
["binance-futures","BTCUSDT",1672704049399,11.354,16657.5,16657.4,39.112]
["binance-futures","BTCUSDT",1672704049432,10.454,16657.5,16657.4,39.486]
["binance-futures","BTCUSDT",1672704049465,9.029,16657.5,16657.4,40.289]
["binance-futures","BTCUSDT",1672704049497,8.529,16657.5,16657.4,40.289]
["binance-futures","BTCUSDT",1672704049529,8.508,16657.5,16657.4,37.287]
["binance-futures","BTCUSDT",1672704049560,8.334,16657.5,16657.4,37.288]
["binance-futures","BTCUSDT",1672704049593,8.334,16657.5,16657.4,37.048]
["binance-futures","BTCUSDT",1672704049626,8.378,16657.5,16657.4,37.048]
["binance-futures","BTCUSDT",1672704049658,8.378,16657.5,16657.4,37.031]
["binance-futures","BTCUSDT",1672704049763,7.878,16657.5,16657.4,38.531]
["binance-futures","BTCUSDT",1672704049928,6.546,16657.5,16657.4,38.531]
["binance-futures","BTCUSDT",1672704049959,1.141,16657.5,16657.4,42.081]
["binance-futures","BTCUSDT",1672704049993,0.086,16657.5,16657.4,42.082]
["binance-futures","BTCUSDT",1672704050024,0.037,16657.5,16657.4,42.085]
["binance-futures","BTCUSDT",1672704050088,2.03,16657.6,16657.5,67.315]
["binance-futures","BTCUSDT",1672704050124,2.03,16657.6,16657.5,76.434]
["binance-futures","BTCUSDT",1672704050155,2.012,16657.6,16657.5,80.949]
["binance-futures","BTCUSDT",1672704050189,2.012,16657.6,16657.5,80.628]
["binance-futures","BTCUSDT",1672704050220,2.012,16657.6,16657.5,80.528]
["binance-futures","BTCUSDT",1672704050285,2.012,16657.6,16657.5,80.541]
["binance-futures","BTCUSDT",1672704050316,2.012,16657.6,16657.5,80.536]
["binance-futures","BTCUSDT",1672704050351,2.012,16657.6,16657.5,80.856]
["binance-futures","BTCUSDT",1672704050414,2.012,16657.6,16657.5,80.556]
["binance-futures","BTCUSDT",1672704050511,2.012,16657.6,16657.5,80.531]
["binance-futures","BTCUSDT",1672704050674,7.176,16657.6,16657.5,72.201]
["binance-futures","BTCUSDT",1672704050703,8.615,16657.6,16657.5,61.144]
["binance-futures","BTCUSDT",1672704050736,9.186,16657.6,16657.5,56.386]
["binance-futures","BTCUSDT",1672704050771,9.72,16657.6,16657.5,56.354]
["binance-futures","BTCUSDT",1672704050806,9.72,16657.6,16657.5,56.224]
["binance-futures","BTCUSDT",1672704050837,9.757,16657.6,16657.5,56.224]
["binance-futures","BTCUSDT",1672704050870,10.623,16657.6,16657.5,56.224]
["binance-futures","BTCUSDT",1672704050903,11.723,16657.6,16657.5,56.024]
["binance-futures","BTCUSDT",1672704050935,6.356,16657.6,16657.5,58.974]
["binance-futures","BTCUSDT",1672704050968,6.356,16657.6,16657.5,56.574]
["binance-futures","BTCUSDT",1672704051002,6.589,16657.6,16657.5,55.454]
["binance-futures","BTCUSDT",1672704051034,5.542,16657.6,16657.5,55.454]
["binance-futures","BTCUSDT",1672704051097,5.542,16657.6,16657.5,55.251]
["binance-futures","BTCUSDT",1672704051163,5.533,16657.6,16657.5,55.272]
["binance-futures","BTCUSDT",1672704051197,2.743,16657.6,16657.5,57.533]
["binance-futures","BTCUSDT",1672704051230,2.703,16657.6,16657.5,58.733]
["binance-futures","BTCUSDT",1672704051264,2.702,16657.6,16657.5,56.138]
["binance-futures","BTCUSDT",1672704051296,2.494,16657.6,16657.5,54.278]
["binance-futures","BTCUSDT",1672704051359,2.369,16657.6,16657.5,54.287]
["binance-futures","BTCUSDT",1672704051520,2.363,16657.6,16657.5,54.287]
["binance-futures","BTCUSDT",1672704051586,2.103,16657.6,16657.5,55.012]
["binance-futures","BTCUSDT",1672704051684,2.103,16657.6,16657.5,55.013]
["binance-futures","BTCUSDT",1672704051750,1.604,16657.6,16657.5,54.417]
["binance-futures","BTCUSDT",1672704051814,1.598,16657.6,16657.5,54.417]
["binance-futures","BTCUSDT",1672704051980,1.598,16657.6,16657.5,54.416]
["binance-futures","BTCUSDT",1672704052011,7.078,16657.6,16657.5,53.666]
["binance-futures","BTCUSDT",1672704052044,7.596,16657.6,16657.5,53.533]
["binance-futures","BTCUSDT",1672704052075,7.633,16657.6,16657.5,53.533]
["binance-futures","BTCUSDT",1672704052109,7.572,16657.6,16657.5,53.599]
["binance-futures","BTCUSDT",1672704052141,7.572,16657.6,16657.5,53.579]
["binance-futures","BTCUSDT",1672704052174,7.038,16657.6,16657.5,53.449]
["binance-futures","BTCUSDT",1672704052206,6.838,16657.6,16657.5,53.389]
["binance-futures","BTCUSDT",1672704052238,6.766,16657.6,16657.5,53.084]
["binance-futures","BTCUSDT",1672704052371,6.756,16657.6,16657.5,53.52]
["binance-futures","BTCUSDT",1672704052502,6.756,16657.6,16657.5,54.071]
["binance-futures","BTCUSDT",1672704052536,6.756,16657.6,16657.5,54.154]
["binance-futures","BTCUSDT",1672704052568,6.756,16657.6,16657.5,54.155]
["binance-futures","BTCUSDT",1672704052635,5.499,16657.6,16657.5,54.155]
["binance-futures","BTCUSDT",1672704052665,3.898,16657.6,16657.5,54.355]
["binance-futures","BTCUSDT",1672704052699,3.898,16657.6,16657.5,54.342]
["binance-futures","BTCUSDT",1672704052731,3.861,16657.6,16657.5,54.349]
["binance-futures","BTCUSDT",1672704052861,3.861,16657.6,16657.5,54.348]
["binance-futures","BTCUSDT",1672704052959,3.861,16657.6,16657.5,54.349]
["binance-futures","BTCUSDT",1672704052991,0.519,16657.6,16657.5,55.963]
["binance-futures","BTCUSDT",1672704053025,0.472,16657.6,16657.5,34.845]
["binance-futures","BTCUSDT",1672704053088,0.426,16657.6,16657.5,35.148]
["binance-futures","BTCUSDT",1672704053120,0.426,16657.6,16657.5,35.188]
["binance-futures","BTCUSDT",1672704053221,0.426,16657.6,16657.5,34.313]
["binance-futures","BTCUSDT",1672704053351,0.426,16657.6,16657.5,33.21]
["binance-futures","BTCUSDT",1672704053383,10.165,16657.6,16657.5,28.842]
["binance-futures","BTCUSDT",1672704053415,17.584,16657.6,16657.5,18.988]
["binance-futures","BTCUSDT",1672704053446,18.107,16657.6,16657.5,18.532]
["binance-futures","BTCUSDT",1672704053478,17.676,16657.6,16657.5,18.531]
["binance-futures","BTCUSDT",1672704053513,17.276,16657.6,16657.5,18.651]
["binance-futures","BTCUSDT",1672704053546,17.324,16657.6,16657.5,18.651]
["binance-futures","BTCUSDT",1672704053577,17.107,16657.6,16657.5,18.651]
["binance-futures","BTCUSDT",1672704053611,17.059,16657.6,16657.5,18.65]
["binance-futures","BTCUSDT",1672704053643,17.171,16657.6,16657.5,18.653]
["binance-futures","BTCUSDT",1672704053674,17.17,16657.6,16657.5,18.653]
["binance-futures","BTCUSDT",1672704053708,17.242,16657.6,16657.5,18.653]
["binance-futures","BTCUSDT",1672704053740,17.243,16657.6,16657.5,18.636]
["binance-futures","BTCUSDT",1672704053771,17.243,16657.6,16657.5,18.618]
["binance-futures","BTCUSDT",1672704053902,17.181,16657.6,16657.5,18.618]
["binance-futures","BTCUSDT",1672704053935,17.206,16657.6,16657.5,18.618]
["binance-futures","BTCUSDT",1672704054001,16.706,16657.6,16657.5,15.725]
["binance-futures","BTCUSDT",1672704054034,20.392,16657.6,16657.5,12.735]
["binance-futures","BTCUSDT",1672704054100,20.395,16657.6,16657.5,12.736]
["binance-futures","BTCUSDT",1672704054133,17.795,16657.6,16657.5,12.631]
["binance-futures","BTCUSDT",1672704054164,17.755,16657.6,16657.5,12.631]
["binance-futures","BTCUSDT",1672704054198,16.555,16657.6,16657.5,12.631]
["binance-futures","BTCUSDT",1672704054227,16.528,16657.6,16657.5,13.131]
["binance-futures","BTCUSDT",1672704054262,16.529,16657.6,16657.5,13.132]
["binance-futures","BTCUSDT",1672704054293,16.529,16657.6,16657.5,13.382]
["binance-futures","BTCUSDT",1672704054329,16.279,16657.6,16657.5,13.415]
["binance-futures","BTCUSDT",1672704054362,16.279,16657.6,16657.5,13.408]
["binance-futures","BTCUSDT",1672704054460,16.273,16657.6,16657.5,13.408]
["binance-futures","BTCUSDT",1672704054494,16.161,16657.6,16657.5,13.408]
["binance-futures","BTCUSDT",1672704054526,16.161,16657.6,16657.5,13.274]
["binance-futures","BTCUSDT",1672704054561,16.322,16657.6,16657.5,13.274]
["binance-futures","BTCUSDT",1672704054597,16.273,16657.6,16657.5,13.274]
["binance-futures","BTCUSDT",1672704054634,16.273,16657.6,16657.5,15.674]
["binance-futures","BTCUSDT",1672704054664,16.273,16657.6,16657.5,15.958]
["binance-futures","BTCUSDT",1672704054697,16.279,16657.6,16657.5,15.958]
["binance-futures","BTCUSDT",1672704054764,16.279,16657.6,16657.5,16.44]
["binance-futures","BTCUSDT",1672704054798,16.167,16657.6,16657.5,16.44]
["binance-futures","BTCUSDT",1672704054895,16.154,16657.6,16657.5,16.864]
["binance-futures","BTCUSDT",1672704054961,16.082,16657.6,16657.5,15.83]
["binance-futures","BTCUSDT",1672704054995,16.071,16657.6,16657.5,16.43]
["binance-futures","BTCUSDT",1672704055028,19.285,16657.6,16657.5,16.43]
["binance-futures","BTCUSDT",1672704055130,19.285,16657.6,16657.5,16.429]
["binance-futures","BTCUSDT",1672704055194,19.286,16657.6,16657.5,16.429]
["binance-futures","BTCUSDT",1672704055228,19.286,16657.6,16657.5,16.43]
["binance-futures","BTCUSDT",1672704055325,16.086,16657.6,16657.5,16.43]
["binance-futures","BTCUSDT",1672704055358,16.086,16657.6,16657.5,16.796]
["binance-futures","BTCUSDT",1672704055389,17.286,16657.6,16657.5,16.744]
["binance-futures","BTCUSDT",1672704055420,17.286,16657.6,16657.5,16.74]
["binance-futures","BTCUSDT",1672704055454,7.076,16657.6,16657.5,24.05]
["binance-futures","BTCUSDT",1672704055489,3.147,16657.6,16657.5,24.75]
["binance-futures","BTCUSDT",1672704055519,3.144,16657.6,16657.5,25.5]
["binance-futures","BTCUSDT",1672704055552,3.144,16657.6,16657.5,25.502]
["binance-futures","BTCUSDT",1672704055585,0.624,16657.6,16657.5,25.468]
["binance-futures","BTCUSDT",1672704055618,0.624,16657.6,16657.5,24.969]
["binance-futures","BTCUSDT",1672704055650,0.438,16657.6,16657.5,24.969]
["binance-futures","BTCUSDT",1672704055712,0.438,16657.6,16657.5,25.435]
["binance-futures","BTCUSDT",1672704055746,0.438,16657.6,16657.5,25.225]
["binance-futures","BTCUSDT",1672704055777,0.438,16657.6,16657.5,25.561]
["binance-futures","BTCUSDT",1672704055805,0.438,16657.6,16657.5,26.361]
["binance-futures","BTCUSDT",1672704055939,0.722,16657.6,16657.5,26.361]
["binance-futures","BTCUSDT",1672704055970,0.722,16657.6,16657.5,26.481]
["binance-futures","BTCUSDT",1672704056034,0.722,16657.6,16657.5,26.281]
["binance-futures","BTCUSDT",1672704056066,0.595,16657.6,16657.5,26.28]
["binance-futures","BTCUSDT",1672704056097,0.632,16657.6,16657.5,26.276]
["binance-futures","BTCUSDT",1672704056130,0.132,16657.6,16657.5,26.3]
["binance-futures","BTCUSDT",1672704056162,0.133,16657.6,16657.5,26.3]
["binance-futures","BTCUSDT",1672704056197,0.298,16657.6,16657.5,26.3]
["binance-futures","BTCUSDT",1672704056261,0.298,16657.6,16657.5,25.8]
["binance-futures","BTCUSDT",1672704056293,1.061,16657.6,16657.5,24.762]
["binance-futures","BTCUSDT",1672704056325,1.061,16657.6,16657.5,24.76]
["binance-futures","BTCUSDT",1672704056356,1.098,16657.6,16657.5,24.762]
["binance-futures","BTCUSDT",1672704056586,1.098,16657.6,16657.5,24.462]
["binance-futures","BTCUSDT",1672704056686,0.828,16657.6,16657.5,24.462]
["binance-futures","BTCUSDT",1672704056752,0.828,16657.6,16657.5,24.457]
["binance-futures","BTCUSDT",1672704056818,0.828,16657.6,16657.5,24.458]
["binance-futures","BTCUSDT",1672704056883,0.828,16657.6,16657.5,24.234]
["binance-futures","BTCUSDT",1672704056913,0.828,16657.6,16657.5,24.601]
["binance-futures","BTCUSDT",1672704057011,0.828,16657.6,16657.5,24.603]
["binance-futures","BTCUSDT",1672704057043,0.853,16657.6,16657.5,24.612]
["binance-futures","BTCUSDT",1672704057075,0.854,16657.6,16657.5,24.537]
["binance-futures","BTCUSDT",1672704057107,0.854,16657.6,16657.5,24.532]
["binance-futures","BTCUSDT",1672704057140,0.854,16657.6,16657.5,24.531]
["binance-futures","BTCUSDT",1672704057173,0.842,16657.6,16657.5,24.532]
["binance-futures","BTCUSDT",1672704057272,0.842,16657.6,16657.5,25.532]
["binance-futures","BTCUSDT",1672704057304,0.842,16657.6,16657.5,22.531]
["binance-futures","BTCUSDT",1672704057336,0.842,16657.6,16657.5,25.357]
["binance-futures","BTCUSDT",1672704057368,1.156,16657.6,16657.5,23.423]
["binance-futures","BTCUSDT",1672704057401,1.211,16657.6,16657.5,23.423]
["binance-futures","BTCUSDT",1672704057466,1.16,16657.6,16657.5,24.236]
["binance-futures","BTCUSDT",1672704057571,1.16,16657.6,16657.5,24.109]
["binance-futures","BTCUSDT",1672704057600,1.94,16658.6,16658.5,26.286]
["binance-futures","BTCUSDT",1672704057635,8.307,16658.6,16658.5,47.159]
["binance-futures","BTCUSDT",1672704057666,8.227,16658.6,16658.5,47.087]
["binance-futures","BTCUSDT",1672704057698,8.287,16658.6,16658.5,48.607]
["binance-futures","BTCUSDT",1672704057730,8.461,16658.6,16658.5,49.836]
["binance-futures","BTCUSDT",1672704057764,8.461,16658.6,16658.5,49.636]
["binance-futures","BTCUSDT",1672704057793,8.164,16658.6,16658.5,50.121]
["binance-futures","BTCUSDT",1672704057826,8.161,16658.6,16658.5,50.955]
["binance-futures","BTCUSDT",1672704057858,8.161,16658.6,16658.5,50.959]
["binance-futures","BTCUSDT",1672704057925,8.173,16658.6,16658.5,50.959]
["binance-futures","BTCUSDT",1672704057956,7.965,16658.6,16658.5,50.962]
["binance-futures","BTCUSDT",1672704058021,7.965,16658.6,16658.5,50.953]
["binance-futures","BTCUSDT",1672704058058,7.965,16658.6,16658.5,50.954]
["binance-futures","BTCUSDT",1672704058088,7.978,16658.6,16658.5,54.272]
["binance-futures","BTCUSDT",1672704058153,7.978,16658.6,16658.5,54.271]
["binance-futures","BTCUSDT",1672704058219,7.978,16658.6,16658.5,54.272]
["binance-futures","BTCUSDT",1672704058320,7.978,16658.6,16658.5,54.387]
["binance-futures","BTCUSDT",1672704058355,8.928,16658.6,16658.5,54.362]
["binance-futures","BTCUSDT",1672704058387,8.82,16658.6,16658.5,54.362]
["binance-futures","BTCUSDT",1672704058421,17.12,16658.6,16658.5,47.123]
["binance-futures","BTCUSDT",1672704058453,19.859,16658.6,16658.5,46.316]
["binance-futures","BTCUSDT",1672704058483,19.803,16658.6,16658.5,46.316]
["binance-futures","BTCUSDT",1672704058517,20.126,16658.6,16658.5,46.316]
["binance-futures","BTCUSDT",1672704058550,20.126,16658.6,16658.5,46.319]
["binance-futures","BTCUSDT",1672704058585,20.126,16658.6,16658.5,45.933]
["binance-futures","BTCUSDT",1672704058714,20.173,16658.6,16658.5,45.933]
["binance-futures","BTCUSDT",1672704058747,19.625,16658.6,16658.5,46.269]
["binance-futures","BTCUSDT",1672704058778,18.974,16658.6,16658.5,46.269]
["binance-futures","BTCUSDT",1672704058816,18.927,16658.6,16658.5,46.265]
["binance-futures","BTCUSDT",1672704058845,20.224,16658.6,16658.5,45.165]
["binance-futures","BTCUSDT",1672704059016,13.374,16658.6,16658.5,45.163]
["binance-futures","BTCUSDT",1672704059110,11.91,16658.6,16658.5,45.241]
["binance-futures","BTCUSDT",1672704059244,11.071,16658.6,16658.5,45.244]
["binance-futures","BTCUSDT",1672704059275,9.671,16658.6,16658.5,46.344]
["binance-futures","BTCUSDT",1672704059308,1.107,16658.6,16658.5,51.068]
["binance-futures","BTCUSDT",1672704059341,0.197,16658.6,16658.5,52.618]
["binance-futures","BTCUSDT",1672704059372,0.197,16658.6,16658.5,52.738]
["binance-futures","BTCUSDT",1672704059403,0.16,16658.6,16658.5,52.738]
["binance-futures","BTCUSDT",1672704059435,0.077,16659.4,16659.3,22.813]
["binance-futures","BTCUSDT",1672704059465,0.001,16659.8,16659.6,11.075]
["binance-futures","BTCUSDT",1672704059502,6.024,16659.7,16659.6,57.039]
["binance-futures","BTCUSDT",1672704059535,12.828,16659.7,16659.6,53.903]
["binance-futures","BTCUSDT",1672704059566,12.578,16659.7,16659.6,53.803]
["binance-futures","BTCUSDT",1672704059599,12.615,16659.7,16659.6,49.595]
["binance-futures","BTCUSDT",1672704059630,15.085,16659.7,16659.6,48.945]
["binance-futures","BTCUSDT",1672704059658,17.156,16659.7,16659.6,48.358]
["binance-futures","BTCUSDT",1672704059729,17.156,16659.7,16659.6,47.148]
["binance-futures","BTCUSDT",1672704059831,22.048,16659.7,16659.6,45.579]
["binance-futures","BTCUSDT",1672704059863,17.22,16659.7,16659.6,40.121]
["binance-futures","BTCUSDT",1672704059894,17.22,16659.7,16659.6,39.766]
["binance-futures","BTCUSDT",1672704059930,17.767,16659.7,16659.6,39.66]
["binance-futures","BTCUSDT",1672704059965,17.799,16659.7,16659.6,39.66]
["binance-futures","BTCUSDT",1672704059998,17.825,16659.7,16659.6,39.66]
["binance-futures","BTCUSDT",1672704060028,21.025,16659.7,16659.6,39.658]
["binance-futures","BTCUSDT",1672704060064,17.784,16659.7,16659.6,39.772]
["binance-futures","BTCUSDT",1672704060095,18.584,16659.7,16659.6,39.772]
["binance-futures","BTCUSDT",1672704060127,25.982,16659.7,16659.6,38.772]
["binance-futures","BTCUSDT",1672704060160,26.982,16659.7,16659.6,34.742]
["binance-futures","BTCUSDT",1672704060196,31.901,16659.7,16659.6,29.896]
["binance-futures","BTCUSDT",1672704060228,33.224,16659.7,16659.6,21.874]
["binance-futures","BTCUSDT",1672704060260,37.253,16659.7,16659.6,14.125]
["binance-futures","BTCUSDT",1672704060293,36.636,16659.7,16659.6,13.037]
["binance-futures","BTCUSDT",1672704060325,38.279,16659.7,16659.6,13.037]
["binance-futures","BTCUSDT",1672704060357,37.732,16659.7,16659.6,12.832]
["binance-futures","BTCUSDT",1672704060390,38.488,16659.7,16659.6,12.832]
["binance-futures","BTCUSDT",1672704060421,37.718,16659.7,16659.6,13.8]
["binance-futures","BTCUSDT",1672704060453,37.742,16659.7,16659.6,13.8]
["binance-futures","BTCUSDT",1672704060487,36.574,16659.7,16659.6,13.721]
["binance-futures","BTCUSDT",1672704060519,36.574,16659.7,16659.6,13.201]
["binance-futures","BTCUSDT",1672704060555,36.392,16659.7,16659.6,13.201]
["binance-futures","BTCUSDT",1672704060585,36.878,16659.7,16659.6,10.082]
["binance-futures","BTCUSDT",1672704060621,36.878,16659.7,16659.6,10.769]
["binance-futures","BTCUSDT",1672704060686,36.319,16659.7,16659.6,10.769]
["binance-futures","BTCUSDT",1672704060719,36.319,16659.7,16659.6,11.019]
["binance-futures","BTCUSDT",1672704060752,35.899,16659.7,16659.6,11.394]
["binance-futures","BTCUSDT",1672704060786,35.899,16659.7,16659.6,11.395]
["binance-futures","BTCUSDT",1672704060820,35.899,16659.7,16659.6,11.453]
["binance-futures","BTCUSDT",1672704060851,35.899,16659.7,16659.6,11.497]
["binance-futures","BTCUSDT",1672704060885,35.627,16659.7,16659.6,11.497]
["binance-futures","BTCUSDT",1672704060950,35.755,16659.7,16659.6,11.497]
["binance-futures","BTCUSDT",1672704061015,37.907,16659.7,16659.6,11.807]
["binance-futures","BTCUSDT",1672704061049,37.537,16659.7,16659.6,20.45]
["binance-futures","BTCUSDT",1672704061082,36.73,16659.7,16659.6,20.85]
["binance-futures","BTCUSDT",1672704061115,37.08,16659.7,16659.6,19.95]
["binance-futures","BTCUSDT",1672704061311,37.08,16659.7,16659.6,19.245]
["binance-futures","BTCUSDT",1672704061342,37.08,16659.7,16659.6,19.357]
["binance-futures","BTCUSDT",1672704061412,37.08,16659.7,16659.6,19.376]
["binance-futures","BTCUSDT",1672704061448,37.58,16659.7,16659.6,14.615]
["binance-futures","BTCUSDT",1672704061480,38.118,16659.7,16659.6,14.785]
["binance-futures","BTCUSDT",1672704061514,38.118,16659.7,16659.6,14.635]
["binance-futures","BTCUSDT",1672704061644,38.005,16659.7,16659.6,14.609]
["binance-futures","BTCUSDT",1672704061676,37.998,16659.7,16659.6,14.609]
["binance-futures","BTCUSDT",1672704061708,38.0,16659.7,16659.6,14.609]
["binance-futures","BTCUSDT",1672704061907,37.991,16659.7,16659.6,12.209]
["binance-futures","BTCUSDT",1672704061939,37.506,16659.7,16659.6,12.209]
["binance-futures","BTCUSDT",1672704061971,37.986,16659.7,16659.6,12.209]
["binance-futures","BTCUSDT",1672704062040,39.152,16659.7,16659.6,11.249]
["binance-futures","BTCUSDT",1672704062073,38.666,16659.7,16659.6,11.249]
["binance-futures","BTCUSDT",1672704062104,38.875,16659.7,16659.6,11.249]
["binance-futures","BTCUSDT",1672704062136,31.909,16659.7,16659.6,11.249]
["binance-futures","BTCUSDT",1672704062169,34.202,16659.7,16659.6,24.043]
["binance-futures","BTCUSDT",1672704062202,35.46,16659.7,16659.6,25.181]
["binance-futures","BTCUSDT",1672704062236,35.43,16659.7,16659.6,21.152]
["binance-futures","BTCUSDT",1672704062267,35.45,16659.7,16659.6,21.172]
["binance-futures","BTCUSDT",1672704062303,35.46,16659.7,16659.6,21.154]
["binance-futures","BTCUSDT",1672704062334,35.37,16659.7,16659.6,19.334]
["binance-futures","BTCUSDT",1672704062367,35.37,16659.7,16659.6,21.314]
["binance-futures","BTCUSDT",1672704062464,35.369,16659.7,16659.6,21.314]
["binance-futures","BTCUSDT",1672704062496,35.399,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062529,35.871,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062629,36.618,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062652,35.871,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062746,36.336,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062848,36.276,16659.7,16659.6,21.331]
["binance-futures","BTCUSDT",1672704062878,36.27,16659.7,16659.6,21.338]
["binance-futures","BTCUSDT",1672704062913,32.57,16659.7,16659.6,25.368]
["binance-futures","BTCUSDT",1672704062944,32.918,16659.7,16659.6,27.768]
["binance-futures","BTCUSDT",1672704062979,32.318,16659.7,16659.6,37.77]
["binance-futures","BTCUSDT",1672704063012,32.098,16659.7,16659.6,38.304]
["binance-futures","BTCUSDT",1672704063045,30.088,16659.7,16659.6,38.304]
["binance-futures","BTCUSDT",1672704063079,30.04,16659.7,16659.6,38.304]
["binance-futures","BTCUSDT",1672704063112,30.04,16659.7,16659.6,40.291]
["binance-futures","BTCUSDT",1672704063144,30.008,16659.7,16659.6,40.201]
["binance-futures","BTCUSDT",1672704063204,15.829,16659.7,16659.6,40.461]
["binance-futures","BTCUSDT",1672704063239,9.849,16659.7,16659.6,42.262]
["binance-futures","BTCUSDT",1672704063261,8.983,16659.7,16659.6,43.062]
["binance-futures","BTCUSDT",1672704063287,5.709,16659.7,16659.6,45.592]
["binance-futures","BTCUSDT",1672704063313,2.029,16659.7,16659.6,47.592]
["binance-futures","BTCUSDT",1672704063344,2.024,16659.7,16659.6,48.126]
["binance-futures","BTCUSDT",1672704063378,0.729,16659.7,16659.6,48.281]
["binance-futures","BTCUSDT",1672704063416,1.249,16659.7,16659.6,48.402]
["binance-futures","BTCUSDT",1672704063454,0.138,16659.8,16659.7,4.164]
["binance-futures","BTCUSDT",1672704063497,0.035,16660.0,16659.9,56.524]
["binance-futures","BTCUSDT",1672704063533,0.035,16660.0,16659.9,66.086]
["binance-futures","BTCUSDT",1672704063566,0.042,16660.1,16660.0,30.893]
["binance-futures","BTCUSDT",1672704063597,0.128,16660.2,16660.1,25.448]
["binance-futures","BTCUSDT",1672704063628,0.128,16660.2,16660.1,78.825]
["binance-futures","BTCUSDT",1672704063669,1.114,16660.4,16660.3,63.256]
["binance-futures","BTCUSDT",1672704063702,6.959,16660.4,16660.3,67.455]
["binance-futures","BTCUSDT",1672704063733,2.974,16660.4,16660.3,76.013]
["binance-futures","BTCUSDT",1672704063764,2.974,16660.4,16660.3,76.514]
["binance-futures","BTCUSDT",1672704063796,2.974,16660.4,16660.3,77.015]
["binance-futures","BTCUSDT",1672704063828,2.974,16660.4,16660.3,79.741]
["binance-futures","BTCUSDT",1672704063861,2.974,16660.4,16660.3,80.162]
["binance-futures","BTCUSDT",1672704063892,2.974,16660.4,16660.3,84.416]
["binance-futures","BTCUSDT",1672704063926,2.987,16660.4,16660.3,84.416]
["binance-futures","BTCUSDT",1672704063957,1.987,16660.4,16660.3,84.916]
["binance-futures","BTCUSDT",1672704063986,1.5,16660.4,16660.3,84.916]
["binance-futures","BTCUSDT",1672704064023,1.272,16660.4,16660.3,85.127]
["binance-futures","BTCUSDT",1672704064056,1.268,16660.4,16660.3,86.425]
["binance-futures","BTCUSDT",1672704064089,0.603,16660.4,16660.3,84.648]
["binance-futures","BTCUSDT",1672704064122,0.603,16660.4,16660.3,84.652]
["binance-futures","BTCUSDT",1672704064188,0.603,16660.4,16660.3,84.028]
["binance-futures","BTCUSDT",1672704064219,0.603,16660.4,16660.3,84.004]
["binance-futures","BTCUSDT",1672704064317,0.603,16660.4,16660.3,83.803]
["binance-futures","BTCUSDT",1672704064349,0.603,16660.4,16660.3,86.245]
["binance-futures","BTCUSDT",1672704064383,0.603,16660.4,16660.3,84.663]
["binance-futures","BTCUSDT",1672704064412,0.603,16660.4,16660.3,86.442]
["binance-futures","BTCUSDT",1672704064446,0.602,16660.4,16660.3,86.442]
["binance-futures","BTCUSDT",1672704064480,0.602,16660.4,16660.3,83.268]
["binance-futures","BTCUSDT",1672704064513,0.602,16660.4,16660.3,83.84]
["binance-futures","BTCUSDT",1672704064543,0.602,16660.4,16660.3,84.082]
["binance-futures","BTCUSDT",1672704064574,0.587,16660.4,16660.3,83.99]
["binance-futures","BTCUSDT",1672704064608,0.587,16660.4,16660.3,84.01]
["binance-futures","BTCUSDT",1672704064641,0.587,16660.4,16660.3,84.556]
["binance-futures","BTCUSDT",1672704064708,0.587,16660.4,16660.3,83.259]
["binance-futures","BTCUSDT",1672704064771,0.587,16660.4,16660.3,83.26]
["binance-futures","BTCUSDT",1672704064802,0.587,16660.4,16660.3,83.251]
["binance-futures","BTCUSDT",1672704064838,0.587,16660.4,16660.3,83.651]
["binance-futures","BTCUSDT",1672704064868,0.587,16660.4,16660.3,83.65]
["binance-futures","BTCUSDT",1672704064901,0.587,16660.4,16660.3,84.893]
["binance-futures","BTCUSDT",1672704065029,0.587,16660.4,16660.3,84.602]
["binance-futures","BTCUSDT",1672704065065,0.587,16660.4,16660.3,84.715]
["binance-futures","BTCUSDT",1672704065097,0.545,16660.4,16660.3,84.786]
["binance-futures","BTCUSDT",1672704065131,1.017,16660.4,16660.3,84.786]
["binance-futures","BTCUSDT",1672704065164,1.015,16660.4,16660.3,84.786]
["binance-futures","BTCUSDT",1672704065227,1.015,16660.4,16660.3,83.456]
["binance-futures","BTCUSDT",1672704065259,1.017,16660.4,16660.3,83.456]
["binance-futures","BTCUSDT",1672704065397,0.001,16662.5,16662.4,5.109]
["binance-futures","BTCUSDT",1672704065432,5.643,16662.5,16662.4,26.313]
["binance-futures","BTCUSDT",1672704065463,5.893,16662.5,16662.4,25.442]
["binance-futures","BTCUSDT",1672704065495,6.392,16662.5,16662.4,25.908]
["binance-futures","BTCUSDT",1672704065562,6.392,16662.5,16662.4,26.019]
["binance-futures","BTCUSDT",1672704065596,6.53,16662.5,16662.4,28.519]
["binance-futures","BTCUSDT",1672704065627,6.409,16662.5,16662.4,29.718]
["binance-futures","BTCUSDT",1672704065661,6.409,16662.5,16662.4,32.258]
["binance-futures","BTCUSDT",1672704065692,6.409,16662.5,16662.4,32.145]
["binance-futures","BTCUSDT",1672704065724,6.503,16662.5,16662.4,32.409]
["binance-futures","BTCUSDT",1672704065757,6.098,16662.5,16662.4,32.409]
["binance-futures","BTCUSDT",1672704065790,5.192,16662.5,16662.4,33.713]
["binance-futures","BTCUSDT",1672704065821,5.192,16662.5,16662.4,35.444]
["binance-futures","BTCUSDT",1672704065885,5.192,16662.5,16662.4,37.806]
["binance-futures","BTCUSDT",1672704065918,9.592,16662.5,16662.4,37.805]
["binance-futures","BTCUSDT",1672704065951,5.192,16662.5,16662.4,37.804]
["binance-futures","BTCUSDT",1672704065984,5.192,16662.5,16662.4,37.809]
["binance-futures","BTCUSDT",1672704066016,5.24,16662.5,16662.4,37.809]
["binance-futures","BTCUSDT",1672704066051,5.24,16662.5,16662.4,37.811]
["binance-futures","BTCUSDT",1672704066084,6.44,16662.5,16662.4,37.812]
["binance-futures","BTCUSDT",1672704066114,5.193,16662.5,16662.4,37.812]
["binance-futures","BTCUSDT",1672704066212,5.193,16662.5,16662.4,39.052]
["binance-futures","BTCUSDT",1672704066341,5.006,16662.5,16662.4,39.072]
["binance-futures","BTCUSDT",1672704066374,5.006,16662.5,16662.4,36.729]
["binance-futures","BTCUSDT",1672704066407,1.108,16662.6,16662.5,18.818]
["binance-futures","BTCUSDT",1672704066441,1.596,16662.6,16662.5,37.097]
["binance-futures","BTCUSDT",1672704066474,1.597,16662.6,16662.5,38.391]
["binance-futures","BTCUSDT",1672704066507,1.597,16662.6,16662.5,39.595]
["binance-futures","BTCUSDT",1672704066539,1.597,16662.6,16662.5,38.744]
["binance-futures","BTCUSDT",1672704066572,1.597,16662.6,16662.5,36.515]
["binance-futures","BTCUSDT",1672704066603,1.597,16662.6,16662.5,36.53]
["binance-futures","BTCUSDT",1672704066704,1.069,16662.6,16662.5,36.644]
["binance-futures","BTCUSDT",1672704066734,1.078,16662.6,16662.5,36.368]
["binance-futures","BTCUSDT",1672704066831,0.498,16662.6,16662.5,36.368]
["binance-futures","BTCUSDT",1672704066895,1.298,16662.6,16662.5,40.126]
["binance-futures","BTCUSDT",1672704066929,1.298,16662.6,16662.5,40.176]
["binance-futures","BTCUSDT",1672704066959,0.847,16662.6,16662.5,40.175]
["binance-futures","BTCUSDT",1672704066993,1.298,16662.6,16662.5,40.176]
["binance-futures","BTCUSDT",1672704067025,21.877,16662.6,16662.5,19.938]
["binance-futures","BTCUSDT",1672704067058,19.225,16662.6,16662.5,13.94]
["binance-futures","BTCUSDT",1672704067093,17.491,16662.6,16662.5,13.89]
["binance-futures","BTCUSDT",1672704067157,11.696,16662.6,16662.5,25.66]
["binance-futures","BTCUSDT",1672704067190,11.098,16662.6,16662.5,30.88]
["binance-futures","BTCUSDT",1672704067223,9.978,16662.6,16662.5,30.894]
["binance-futures","BTCUSDT",1672704067255,9.728,16662.6,16662.5,30.909]
["binance-futures","BTCUSDT",1672704067287,9.676,16662.6,16662.5,33.201]
["binance-futures","BTCUSDT",1672704067319,9.676,16662.6,16662.5,32.201]
["binance-futures","BTCUSDT",1672704067415,9.676,16662.6,16662.5,32.288]
["binance-futures","BTCUSDT",1672704067445,9.677,16662.6,16662.5,32.288]
["binance-futures","BTCUSDT",1672704067482,9.077,16662.6,16662.5,31.255]
["binance-futures","BTCUSDT",1672704067516,1.385,16662.6,16662.5,34.001]
["binance-futures","BTCUSDT",1672704067548,1.298,16662.6,16662.5,34.567]
["binance-futures","BTCUSDT",1672704067579,1.298,16662.6,16662.5,34.556]
["binance-futures","BTCUSDT",1672704067610,1.27,16662.6,16662.5,34.556]
["binance-futures","BTCUSDT",1672704067675,9.569,16662.6,16662.5,34.006]
["binance-futures","BTCUSDT",1672704067706,9.459,16662.6,16662.5,34.006]
["binance-futures","BTCUSDT",1672704067739,9.406,16662.6,16662.5,34.006]
["binance-futures","BTCUSDT",1672704067802,1.106,16662.6,16662.5,33.206]
["binance-futures","BTCUSDT",1672704067836,1.103,16662.6,16662.5,34.54]
["binance-futures","BTCUSDT",1672704067869,0.899,16662.6,16662.5,34.54]
["binance-futures","BTCUSDT",1672704067934,8.599,16662.6,16662.5,34.539]
["binance-futures","BTCUSDT",1672704067969,13.489,16662.6,16662.5,33.739]
["binance-futures","BTCUSDT",1672704068003,13.504,16662.6,16662.5,33.739]
["binance-futures","BTCUSDT",1672704068038,17.945,16662.6,16662.5,33.739]
["binance-futures","BTCUSDT",1672704068069,19.925,16662.6,16662.5,33.738]
["binance-futures","BTCUSDT",1672704068102,19.038,16662.6,16662.5,33.539]
["binance-futures","BTCUSDT",1672704068136,17.884,16662.6,16662.5,33.339]
["binance-futures","BTCUSDT",1672704068201,9.11,16662.6,16662.5,33.213]
["binance-futures","BTCUSDT",1672704068233,0.071,16662.6,16662.5,33.58]
["binance-futures","BTCUSDT",1672704068268,0.848,16662.7,16662.6,54.979]
["binance-futures","BTCUSDT",1672704068300,2.292,16662.8,16662.7,66.875]
["binance-futures","BTCUSDT",1672704068332,1.14,16662.9,16662.8,51.21]
["binance-futures","BTCUSDT",1672704068362,1.26,16662.9,16662.8,52.52]
["binance-futures","BTCUSDT",1672704068394,1.26,16662.9,16662.8,54.876]
["binance-futures","BTCUSDT",1672704068427,1.259,16662.9,16662.8,60.729]
["binance-futures","BTCUSDT",1672704068460,1.15,16662.9,16662.8,57.584]
["binance-futures","BTCUSDT",1672704068493,1.15,16662.9,16662.8,60.295]
["binance-futures","BTCUSDT",1672704068556,1.151,16662.9,16662.8,60.34]
["binance-futures","BTCUSDT",1672704068587,5.551,16662.9,16662.8,53.67]
["binance-futures","BTCUSDT",1672704068620,1.151,16662.9,16662.8,53.67]
["binance-futures","BTCUSDT",1672704068653,1.027,16662.9,16662.8,53.746]
["binance-futures","BTCUSDT",1672704068718,1.027,16662.9,16662.8,53.851]
["binance-futures","BTCUSDT",1672704068752,1.027,16662.9,16662.8,53.588]
["binance-futures","BTCUSDT",1672704068782,1.027,16662.9,16662.8,53.619]
["binance-futures","BTCUSDT",1672704068815,1.027,16662.9,16662.8,53.616]
["binance-futures","BTCUSDT",1672704068882,1.027,16662.9,16662.8,53.615]
["binance-futures","BTCUSDT",1672704068915,1.027,16662.9,16662.8,53.666]
["binance-futures","BTCUSDT",1672704069044,1.027,16662.9,16662.8,53.667]
["binance-futures","BTCUSDT",1672704069108,0.527,16662.9,16662.8,53.667]
["binance-futures","BTCUSDT",1672704069140,0.783,16662.9,16662.8,53.667]
["binance-futures","BTCUSDT",1672704069173,0.829,16662.9,16662.8,53.667]
["binance-futures","BTCUSDT",1672704069237,0.783,16662.9,16662.8,53.667]
["binance-futures","BTCUSDT",1672704069301,0.783,16662.9,16662.8,53.67]
["binance-futures","BTCUSDT",1672704069365,0.382,16662.9,16662.8,52.926]
["binance-futures","BTCUSDT",1672704069430,0.382,16662.9,16662.8,53.191]
["binance-futures","BTCUSDT",1672704069462,0.367,16662.9,16662.8,54.496]
["binance-futures","BTCUSDT",1672704069528,3.839,16662.9,16662.8,54.496]
["binance-futures","BTCUSDT",1672704069560,3.739,16662.9,16662.8,54.496]
["binance-futures","BTCUSDT",1672704069593,3.739,16662.9,16662.8,53.636]
["binance-futures","BTCUSDT",1672704069657,3.739,16662.9,16662.8,54.877]
["binance-futures","BTCUSDT",1672704069692,3.741,16662.9,16662.8,54.868]
["binance-futures","BTCUSDT",1672704069724,0.269,16662.9,16662.8,54.868]
["binance-futures","BTCUSDT",1672704069891,0.269,16662.9,16662.8,54.662]
["binance-futures","BTCUSDT",1672704069923,5.691,16662.9,16662.8,53.472]
["binance-futures","BTCUSDT",1672704069956,0.233,16662.9,16662.8,53.472]
["binance-futures","BTCUSDT",1672704069990,0.301,16662.9,16662.8,53.472]
["binance-futures","BTCUSDT",1672704070021,0.301,16662.9,16662.8,53.473]
["binance-futures","BTCUSDT",1672704070053,0.301,16662.9,16662.8,53.47]
["binance-futures","BTCUSDT",1672704070184,0.119,16662.9,16662.8,53.471]
["binance-futures","BTCUSDT",1672704070216,2.316,16662.9,16662.8,53.487]
["binance-futures","BTCUSDT",1672704070249,0.116,16662.9,16662.8,53.487]
["binance-futures","BTCUSDT",1672704070280,0.116,16662.9,16662.8,53.491]
["binance-futures","BTCUSDT",1672704070314,0.116,16662.9,16662.8,53.494]
["binance-futures","BTCUSDT",1672704070346,0.116,16662.9,16662.8,54.616]
["binance-futures","BTCUSDT",1672704070379,11.983,16663.0,16662.9,41.659]
["binance-futures","BTCUSDT",1672704070410,38.371,16663.0,16662.9,10.419]
["binance-futures","BTCUSDT",1672704070443,34.739,16663.0,16662.9,4.705]
["binance-futures","BTCUSDT",1672704070475,32.191,16663.0,16662.9,12.657]
["binance-futures","BTCUSDT",1672704070509,32.192,16663.0,16662.9,13.458]
["binance-futures","BTCUSDT",1672704070543,30.733,16663.0,16662.9,13.508]
["binance-futures","BTCUSDT",1672704070575,29.733,16663.0,16662.9,4.38]
["binance-futures","BTCUSDT",1672704070607,32.037,16663.0,16662.9,2.502]
["binance-futures","BTCUSDT",1672704070672,68.091,16661.7,16661.6,0.628]
["binance-futures","BTCUSDT",1672704070704,66.719,16661.7,16661.6,0.627]
["binance-futures","BTCUSDT",1672704070761,9.944,16658.6,16658.5,16.335]
["binance-futures","BTCUSDT",1672704070798,11.725,16658.6,16658.5,36.693]
["binance-futures","BTCUSDT",1672704070829,12.583,16658.6,16658.5,33.0]
["binance-futures","BTCUSDT",1672704070859,12.583,16658.6,16658.5,32.936]
["binance-futures","BTCUSDT",1672704070895,12.583,16658.6,16658.5,31.726]
["binance-futures","BTCUSDT",1672704070926,13.852,16658.6,16658.5,30.203]
["binance-futures","BTCUSDT",1672704070957,14.752,16658.6,16658.5,29.576]
["binance-futures","BTCUSDT",1672704070989,14.755,16658.6,16658.5,28.936]
["binance-futures","BTCUSDT",1672704071022,17.955,16658.6,16658.5,28.536]
["binance-futures","BTCUSDT",1672704071056,15.956,16658.6,16658.5,28.536]
["binance-futures","BTCUSDT",1672704071089,16.065,16658.6,16658.5,28.936]
["binance-futures","BTCUSDT",1672704071122,15.746,16658.6,16658.5,28.936]
["binance-futures","BTCUSDT",1672704071154,14.788,16658.6,16658.5,28.936]
["binance-futures","BTCUSDT",1672704071186,14.945,16658.6,16658.5,28.955]
["binance-futures","BTCUSDT",1672704071218,14.837,16658.6,16658.5,28.963]
["binance-futures","BTCUSDT",1672704071249,14.63,16658.6,16658.5,28.963]
["binance-futures","BTCUSDT",1672704071283,9.086,16658.6,16658.5,28.968]
["binance-futures","BTCUSDT",1672704071314,9.04,16658.6,16658.5,30.153]
["binance-futures","BTCUSDT",1672704071347,8.859,16658.6,16658.5,32.553]
["binance-futures","BTCUSDT",1672704071383,5.857,16658.6,16658.5,33.354]
["binance-futures","BTCUSDT",1672704071414,5.597,16658.6,16658.5,36.412]
["binance-futures","BTCUSDT",1672704071447,5.349,16658.6,16658.5,36.412]
["binance-futures","BTCUSDT",1672704071514,5.349,16658.6,16658.5,36.31]
["binance-futures","BTCUSDT",1672704071547,5.349,16658.6,16658.5,34.468]
["binance-futures","BTCUSDT",1672704071579,7.743,16658.6,16658.5,31.564]
["binance-futures","BTCUSDT",1672704071610,13.731,16658.6,16658.5,27.754]
["binance-futures","BTCUSDT",1672704071646,5.974,16658.6,16658.5,30.104]
["binance-futures","BTCUSDT",1672704071676,3.717,16658.6,16658.5,31.504]
["binance-futures","BTCUSDT",1672704071710,3.68,16658.6,16658.5,31.504]
["binance-futures","BTCUSDT",1672704071742,3.68,16658.6,16658.5,31.507]
["binance-futures","BTCUSDT",1672704071774,0.88,16658.6,16658.5,31.507]
["binance-futures","BTCUSDT",1672704071805,0.917,16658.6,16658.5,31.487]
["binance-futures","BTCUSDT",1672704071836,0.917,16658.6,16658.5,31.507]
["binance-futures","BTCUSDT",1672704071874,0.918,16658.6,16658.5,31.507]
["binance-futures","BTCUSDT",1672704071908,0.812,16658.6,16658.5,31.506]
["binance-futures","BTCUSDT",1672704071939,0.824,16658.6,16658.5,31.52]
["binance-futures","BTCUSDT",1672704071968,4.434,16658.6,16658.5,31.54]
["binance-futures","BTCUSDT",1672704072005,0.86,16658.6,16658.5,31.553]
["binance-futures","BTCUSDT",1672704072035,0.861,16658.6,16658.5,31.553]
["binance-futures","BTCUSDT",1672704072069,0.86,16658.6,16658.5,31.553]
["binance-futures","BTCUSDT",1672704072133,1.522,16658.6,16658.5,31.353]
["binance-futures","BTCUSDT",1672704072168,4.101,16658.6,16658.5,31.153]
["binance-futures","BTCUSDT",1672704072200,4.091,16658.6,16658.5,31.153]
["binance-futures","BTCUSDT",1672704072232,6.6,16658.6,16658.5,31.8]
["binance-futures","BTCUSDT",1672704072266,3.718,16658.6,16658.5,31.8]
["binance-futures","BTCUSDT",1672704072297,3.719,16658.6,16658.5,31.8]
["binance-futures","BTCUSDT",1672704072364,3.718,16658.6,16658.5,31.829]
["binance-futures","BTCUSDT",1672704072495,3.719,16658.6,16658.5,31.858]
["binance-futures","BTCUSDT",1672704072528,3.719,16658.6,16658.5,31.859]
["binance-futures","BTCUSDT",1672704072561,3.513,16658.6,16658.5,31.859]
["binance-futures","BTCUSDT",1672704072595,3.513,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072628,3.818,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072728,3.819,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072761,3.818,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072793,3.765,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072823,3.745,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072918,3.759,16658.6,16658.5,32.059]
["binance-futures","BTCUSDT",1672704072984,3.772,16658.6,16658.5,32.056]
["binance-futures","BTCUSDT",1672704073018,3.785,16658.6,16658.5,32.069]
["binance-futures","BTCUSDT",1672704073052,3.785,16658.6,16658.5,32.068]
["binance-futures","BTCUSDT",1672704073082,3.785,16658.6,16658.5,32.069]
["binance-futures","BTCUSDT",1672704073246,3.819,16658.6,16658.5,32.07]
["binance-futures","BTCUSDT",1672704073311,3.819,16658.6,16658.5,32.126]
["binance-futures","BTCUSDT",1672704073472,3.818,16658.6,16658.5,32.524]
["binance-futures","BTCUSDT",1672704073699,3.618,16658.6,16658.5,32.523]
["binance-futures","BTCUSDT",1672704073731,3.618,16658.6,16658.5,32.512]
["binance-futures","BTCUSDT",1672704074092,3.617,16658.6,16658.5,33.416]
["binance-futures","BTCUSDT",1672704074124,3.617,16658.6,16658.5,33.752]
["binance-futures","BTCUSDT",1672704074155,3.516,16658.6,16658.5,33.752]
["binance-futures","BTCUSDT",1672704074189,3.52,16658.6,16658.5,33.752]
["binance-futures","BTCUSDT",1672704074221,3.52,16658.6,16658.5,33.818]
["binance-futures","BTCUSDT",1672704074255,3.52,16658.6,16658.5,33.758]
["binance-futures","BTCUSDT",1672704074287,3.458,16658.6,16658.5,33.758]
["binance-futures","BTCUSDT",1672704074352,3.458,16658.6,16658.5,33.756]
["binance-futures","BTCUSDT",1672704074380,3.457,16658.6,16658.5,33.756]
["binance-futures","BTCUSDT",1672704074449,3.021,16658.6,16658.5,33.463]
["binance-futures","BTCUSDT",1672704074508,44.19,16658.0,16657.9,1.089]
["binance-futures","BTCUSDT",1672704074543,39.15,16658.0,16657.9,5.384]
["binance-futures","BTCUSDT",1672704074576,29.133,16658.0,16657.9,10.936]
["binance-futures","BTCUSDT",1672704074610,30.358,16658.0,16657.9,11.137]
["binance-futures","BTCUSDT",1672704074642,29.834,16658.0,16657.9,11.21]
["binance-futures","BTCUSDT",1672704074672,30.234,16658.0,16657.9,11.378]
["binance-futures","BTCUSDT",1672704074737,34.963,16658.0,16657.9,11.378]
["binance-futures","BTCUSDT",1672704074770,38.078,16658.0,16657.9,10.784]
["binance-futures","BTCUSDT",1672704074834,38.078,16658.0,16657.9,10.804]
["binance-futures","BTCUSDT",1672704074866,36.852,16658.0,16657.9,11.536]
["binance-futures","BTCUSDT",1672704074901,21.664,16658.0,16657.9,22.271]
["binance-futures","BTCUSDT",1672704074933,11.226,16658.0,16657.9,25.622]
["binance-futures","BTCUSDT",1672704074965,31.232,16656.9,16656.8,0.533]
["binance-futures","BTCUSDT",1672704075000,27.832,16656.9,16656.8,9.389]
["binance-futures","BTCUSDT",1672704075032,27.138,16656.9,16656.8,19.242]
["binance-futures","BTCUSDT",1672704075065,28.138,16656.9,16656.8,18.026]
["binance-futures","BTCUSDT",1672704075129,28.193,16656.9,16656.8,16.109]
["binance-futures","BTCUSDT",1672704075163,26.337,16656.9,16656.8,16.109]
["binance-futures","BTCUSDT",1672704075195,26.337,16656.9,16656.8,16.484]
["binance-futures","BTCUSDT",1672704075227,26.337,16656.9,16656.8,16.984]
["binance-futures","BTCUSDT",1672704075258,26.409,16656.9,16656.8,17.616]
["binance-futures","BTCUSDT",1672704075289,24.91,16656.9,16656.8,18.119]
["binance-futures","BTCUSDT",1672704075325,23.833,16656.9,16656.8,19.279]
["binance-futures","BTCUSDT",1672704075357,23.459,16656.9,16656.8,19.307]
["binance-futures","BTCUSDT",1672704075421,25.494,16656.9,16656.8,19.307]
["binance-futures","BTCUSDT",1672704075454,25.699,16656.9,16656.8,18.064]
["binance-futures","BTCUSDT",1672704075483,25.699,16656.9,16656.8,18.834]
["binance-futures","BTCUSDT",1672704075516,25.699,16656.9,16656.8,18.112]
["binance-futures","BTCUSDT",1672704075550,23.659,16656.9,16656.8,18.834]
["binance-futures","BTCUSDT",1672704075583,24.899,16656.9,16656.8,19.334]
["binance-futures","BTCUSDT",1672704075616,24.844,16656.9,16656.8,22.192]
["binance-futures","BTCUSDT",1672704075647,24.843,16656.9,16656.8,22.156]
["binance-futures","BTCUSDT",1672704075681,22.143,16656.9,16656.8,22.156]
["binance-futures","BTCUSDT",1672704075714,22.142,16656.9,16656.8,22.156]
["binance-futures","BTCUSDT",1672704075745,22.143,16656.9,16656.8,22.172]
["binance-futures","BTCUSDT",1672704075780,22.106,16656.9,16656.8,22.174]
["binance-futures","BTCUSDT",1672704075812,21.606,16656.9,16656.8,22.174]
["binance-futures","BTCUSDT",1672704075845,28.327,16656.9,16656.8,22.175]
["binance-futures","BTCUSDT",1672704075877,28.297,16656.9,16656.8,22.177]
["binance-futures","BTCUSDT",1672704075912,28.297,16656.9,16656.8,21.777]
["binance-futures","BTCUSDT",1672704075940,28.297,16656.9,16656.8,20.581]
["binance-futures","BTCUSDT",1672704075976,28.297,16656.9,16656.8,20.583]
["binance-futures","BTCUSDT",1672704076010,31.503,16656.9,16656.8,20.565]
["binance-futures","BTCUSDT",1672704076040,31.232,16656.9,16656.8,20.566]
["binance-futures","BTCUSDT",1672704076073,31.232,16656.9,16656.8,20.568]
["binance-futures","BTCUSDT",1672704076138,31.712,16656.9,16656.8,19.301]
["binance-futures","BTCUSDT",1672704076171,35.653,16656.9,16656.8,12.488]
["binance-futures","BTCUSDT",1672704076238,35.544,16656.9,16656.8,12.488]
["binance-futures","BTCUSDT",1672704076270,35.472,16656.9,16656.8,12.488]
["binance-futures","BTCUSDT",1672704076368,35.672,16656.9,16656.8,12.488]
["binance-futures","BTCUSDT",1672704076399,32.786,16656.9,16656.8,14.551]
["binance-futures","BTCUSDT",1672704076431,31.911,16656.9,16656.8,14.551]
["binance-futures","BTCUSDT",1672704076465,31.862,16656.9,16656.8,17.587]
["binance-futures","BTCUSDT",1672704076496,31.362,16656.9,16656.8,18.801]
["binance-futures","BTCUSDT",1672704076519,30.562,16656.9,16656.8,18.801]
["binance-futures","BTCUSDT",1672704076565,29.481,16656.9,16656.8,19.694]
["binance-futures","BTCUSDT",1672704076635,29.425,16656.9,16656.8,19.66]
["binance-futures","BTCUSDT",1672704076702,29.425,16656.9,16656.8,19.72]
["binance-futures","BTCUSDT",1672704076733,31.211,16656.9,16656.8,17.087]
["binance-futures","BTCUSDT",1672704076802,31.211,16656.9,16656.8,16.519]
["binance-futures","BTCUSDT",1672704076936,31.211,16656.9,16656.8,16.577]
["binance-futures","BTCUSDT",1672704077064,30.725,16656.9,16656.8,16.577]
["binance-futures","BTCUSDT",1672704077229,30.725,16656.9,16656.8,16.576]
["binance-futures","BTCUSDT",1672704077261,31.181,16656.9,16656.8,16.576]
["binance-futures","BTCUSDT",1672704077326,30.633,16656.9,16656.8,16.576]
["binance-futures","BTCUSDT",1672704077360,31.119,16656.9,16656.8,16.576]
["binance-futures","BTCUSDT",1672704077392,30.519,16656.9,16656.8,16.102]
["binance-futures","BTCUSDT",1672704077423,30.033,16656.9,16656.8,16.469]
["binance-futures","BTCUSDT",1672704077657,30.033,16656.9,16656.8,15.747]
["binance-futures","BTCUSDT",1672704077687,30.519,16656.9,16656.8,15.747]
["binance-futures","BTCUSDT",1672704077722,30.033,16656.9,16656.8,16.469]
["binance-futures","BTCUSDT",1672704077753,30.033,16656.9,16656.8,15.747]
["binance-futures","BTCUSDT",1672704077787,30.523,16656.9,16656.8,15.748]
["binance-futures","BTCUSDT",1672704077884,30.037,16656.9,16656.8,17.57]
["binance-futures","BTCUSDT",1672704077949,28.037,16656.9,16656.8,17.705]
["binance-futures","BTCUSDT",1672704078013,30.037,16656.9,16656.8,17.7]
["binance-futures","BTCUSDT",1672704078047,30.037,16656.9,16656.8,17.747]
["binance-futures","BTCUSDT",1672704078076,29.374,16656.9,16656.8,17.747]
["binance-futures","BTCUSDT",1672704078114,29.174,16656.9,16656.8,17.712]
["binance-futures","BTCUSDT",1672704078148,29.174,16656.9,16656.8,18.31]
["binance-futures","BTCUSDT",1672704078182,29.174,16656.9,16656.8,18.313]
["binance-futures","BTCUSDT",1672704078215,29.174,16656.9,16656.8,18.312]
["binance-futures","BTCUSDT",1672704078285,26.878,16656.9,16656.8,18.312]
["binance-futures","BTCUSDT",1672704078319,26.678,16656.9,16656.8,18.526]
["binance-futures","BTCUSDT",1672704078384,26.678,16656.9,16656.8,17.926]
["binance-futures","BTCUSDT",1672704078417,26.678,16656.9,16656.8,17.965]
["binance-futures","BTCUSDT",1672704078449,26.612,16656.9,16656.8,17.965]
["binance-futures","BTCUSDT",1672704078483,25.612,16656.9,16656.8,17.965]
["binance-futures","BTCUSDT",1672704078515,19.072,16656.9,16656.8,19.465]
["binance-futures","BTCUSDT",1672704078547,17.952,16656.9,16656.8,20.106]
["binance-futures","BTCUSDT",1672704078580,8.636,16656.9,16656.8,20.906]
["binance-futures","BTCUSDT",1672704078612,8.636,16656.9,16656.8,21.406]
["binance-futures","BTCUSDT",1672704078644,8.636,16656.9,16656.8,21.387]
["binance-futures","BTCUSDT",1672704078711,8.036,16656.9,16656.8,21.387]
["binance-futures","BTCUSDT",1672704078742,7.916,16656.9,16656.8,21.38]
["binance-futures","BTCUSDT",1672704078776,7.746,16656.9,16656.8,21.38]
["binance-futures","BTCUSDT",1672704078808,7.746,16656.9,16656.8,21.384]
["binance-futures","BTCUSDT",1672704078840,9.046,16656.9,16656.8,21.584]
["binance-futures","BTCUSDT",1672704078873,8.67,16656.9,16656.8,21.584]
["binance-futures","BTCUSDT",1672704078906,8.714,16656.9,16656.8,21.584]
["binance-futures","BTCUSDT",1672704078939,8.974,16656.9,16656.8,21.584]
["binance-futures","BTCUSDT",1672704079088,8.974,16656.9,16656.8,22.118]
["binance-futures","BTCUSDT",1672704079353,8.358,16656.9,16656.8,22.378]
["binance-futures","BTCUSDT",1672704079385,8.46,16656.9,16656.8,23.438]
["binance-futures","BTCUSDT",1672704079483,8.459,16656.9,16656.8,23.438]
["binance-futures","BTCUSDT",1672704079514,8.459,16656.9,16656.8,23.363]
["binance-futures","BTCUSDT",1672704079550,8.139,16656.9,16656.8,24.868]
["binance-futures","BTCUSDT",1672704079614,8.139,16656.9,16656.8,25.068]
["binance-futures","BTCUSDT",1672704079646,8.139,16656.9,16656.8,27.772]
["binance-futures","BTCUSDT",1672704079680,7.238,16656.9,16656.8,27.772]
["binance-futures","BTCUSDT",1672704079712,7.241,16656.9,16656.8,27.773]
["binance-futures","BTCUSDT",1672704079778,7.241,16656.9,16656.8,29.959]
["binance-futures","BTCUSDT",1672704079876,7.241,16656.9,16656.8,30.493]
["binance-futures","BTCUSDT",1672704079909,7.241,16656.9,16656.8,30.408]
["binance-futures","BTCUSDT",1672704079941,7.254,16656.9,16656.8,30.408]
["binance-futures","BTCUSDT",1672704080005,7.28,16656.9,16656.8,30.423]
["binance-futures","BTCUSDT",1672704080039,7.28,16656.9,16656.8,30.341]
["binance-futures","BTCUSDT",1672704080104,7.28,16656.9,16656.8,30.335]
["binance-futures","BTCUSDT",1672704080135,7.28,16656.9,16656.8,30.214]
["binance-futures","BTCUSDT",1672704080204,7.268,16656.9,16656.8,30.214]
["binance-futures","BTCUSDT",1672704080237,11.298,16656.9,16656.8,30.228]
["binance-futures","BTCUSDT",1672704080266,13.728,16656.9,16656.8,30.228]
["binance-futures","BTCUSDT",1672704080301,25.023,16656.9,16656.8,17.534]
["binance-futures","BTCUSDT",1672704080336,27.875,16656.9,16656.8,15.876]
["binance-futures","BTCUSDT",1672704080368,28.931,16656.9,16656.8,15.875]
["binance-futures","BTCUSDT",1672704080400,28.932,16656.9,16656.8,15.875]
["binance-futures","BTCUSDT",1672704080436,28.276,16656.9,16656.8,16.017]
["binance-futures","BTCUSDT",1672704080532,28.268,16656.9,16656.8,16.006]
["binance-futures","BTCUSDT",1672704080564,28.29,16656.9,16656.8,16.0]
["binance-futures","BTCUSDT",1672704080599,28.61,16656.9,16656.8,15.759]
["binance-futures","BTCUSDT",1672704080630,28.41,16656.9,16656.8,15.762]
["binance-futures","BTCUSDT",1672704080660,28.41,16656.9,16656.8,16.787]
["binance-futures","BTCUSDT",1672704080727,29.296,16656.9,16656.8,15.189]
["binance-futures","BTCUSDT",1672704080758,29.287,16656.9,16656.8,15.189]
["binance-futures","BTCUSDT",1672704080791,29.287,16656.9,16656.8,15.186]
["binance-futures","BTCUSDT",1672704080823,29.287,16656.9,16656.8,15.513]
["binance-futures","BTCUSDT",1672704080855,29.287,16656.9,16656.8,16.046]
["binance-futures","BTCUSDT",1672704080889,28.801,16656.9,16656.8,16.902]
["binance-futures","BTCUSDT",1672704080985,28.801,16656.9,16656.8,17.836]
["binance-futures","BTCUSDT",1672704081020,31.801,16656.9,16656.8,19.37]
["binance-futures","BTCUSDT",1672704081052,31.801,16656.9,16656.8,19.43]
["binance-futures","BTCUSDT",1672704081083,31.8,16656.9,16656.8,19.43]
["binance-futures","BTCUSDT",1672704081115,31.8,16656.9,16656.8,19.805]
["binance-futures","BTCUSDT",1672704081146,30.929,16656.9,16656.8,19.805]
["binance-futures","BTCUSDT",1672704081178,29.629,16656.9,16656.8,21.603]
["binance-futures","BTCUSDT",1672704081244,26.669,16656.9,16656.8,23.533]
["binance-futures","BTCUSDT",1672704081276,23.597,16656.9,16656.8,23.899]
["binance-futures","BTCUSDT",1672704081340,23.077,16656.9,16656.8,24.446]
["binance-futures","BTCUSDT",1672704081373,23.077,16656.9,16656.8,25.052]
["binance-futures","BTCUSDT",1672704081435,20.646,16656.9,16656.8,25.052]
["binance-futures","BTCUSDT",1672704081470,17.686,16656.9,16656.8,25.052]
["binance-futures","BTCUSDT",1672704081502,0.625,16656.9,16656.8,26.937]
["binance-futures","BTCUSDT",1672704081536,0.116,16656.9,16656.8,31.806]
["binance-futures","BTCUSDT",1672704081566,0.285,16656.9,16656.8,32.406]
["binance-futures","BTCUSDT",1672704081601,0.219,16656.9,16656.8,32.739]
["binance-futures","BTCUSDT",1672704081632,0.222,16656.9,16656.8,30.856]
["binance-futures","BTCUSDT",1672704081663,0.208,16656.9,16656.8,30.857]
["binance-futures","BTCUSDT",1672704081696,0.208,16656.9,16656.8,31.356]
["binance-futures","BTCUSDT",1672704081730,0.208,16656.9,16656.8,32.862]
["binance-futures","BTCUSDT",1672704081762,0.205,16656.9,16656.8,35.062]
["binance-futures","BTCUSDT",1672704081793,0.017,16657.0,16656.9,72.232]
["binance-futures","BTCUSDT",1672704081825,0.711,16657.0,16656.9,80.61]
["binance-futures","BTCUSDT",1672704081858,0.711,16657.0,16656.9,80.467]
["binance-futures","BTCUSDT",1672704081892,0.67,16657.0,16656.9,82.687]
["binance-futures","BTCUSDT",1672704081989,1.683,16657.0,16656.9,77.268]
["binance-futures","BTCUSDT",1672704082021,1.057,16657.0,16656.9,72.503]
["binance-futures","BTCUSDT",1672704082053,1.057,16657.0,16656.9,70.998]
["binance-futures","BTCUSDT",1672704082086,1.057,16657.0,16656.9,71.019]
["binance-futures","BTCUSDT",1672704082150,1.292,16657.0,16656.9,62.265]
["binance-futures","BTCUSDT",1672704082183,2.662,16657.0,16656.9,61.816]
["binance-futures","BTCUSDT",1672704082216,6.053,16657.0,16656.9,61.669]
["binance-futures","BTCUSDT",1672704082248,6.053,16657.0,16656.9,61.373]
["binance-futures","BTCUSDT",1672704082279,6.303,16657.0,16656.9,61.273]
["binance-futures","BTCUSDT",1672704082316,11.677,16657.0,16656.9,60.472]
["binance-futures","BTCUSDT",1672704082348,13.477,16657.0,16656.9,59.857]
["binance-futures","BTCUSDT",1672704082382,13.477,16657.0,16656.9,60.126]
["binance-futures","BTCUSDT",1672704082413,13.477,16657.0,16656.9,60.005]
["binance-futures","BTCUSDT",1672704082447,13.227,16657.0,16656.9,60.005]
["binance-futures","BTCUSDT",1672704082512,13.477,16657.0,16656.9,60.003]
["binance-futures","BTCUSDT",1672704082543,13.227,16657.0,16656.9,60.003]
["binance-futures","BTCUSDT",1672704082577,13.223,16657.0,16656.9,60.218]
["binance-futures","BTCUSDT",1672704082606,12.913,16657.0,16656.9,60.752]
["binance-futures","BTCUSDT",1672704082674,12.913,16657.0,16656.9,60.676]
["binance-futures","BTCUSDT",1672704082705,10.232,16657.0,16656.9,60.676]
["binance-futures","BTCUSDT",1672704082740,8.217,16657.0,16656.9,60.834]
["binance-futures","BTCUSDT",1672704082843,8.222,16657.0,16656.9,60.835]
["binance-futures","BTCUSDT",1672704082908,4.162,16657.0,16656.9,60.835]
["binance-futures","BTCUSDT",1672704082939,4.162,16657.0,16656.9,60.837]
["binance-futures","BTCUSDT",1672704082973,4.662,16657.0,16656.9,60.358]
["binance-futures","BTCUSDT",1672704083006,4.662,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083040,1.958,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083073,1.953,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083204,10.253,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083236,10.209,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083269,10.214,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083363,10.258,16657.0,16656.9,59.694]
["binance-futures","BTCUSDT",1672704083466,10.258,16657.0,16656.9,59.693]
["binance-futures","BTCUSDT",1672704083607,10.258,16657.0,16656.9,59.493]
["binance-futures","BTCUSDT",1672704083674,10.201,16657.0,16656.9,59.493]
["binance-futures","BTCUSDT",1672704083768,10.235,16657.0,16656.9,59.493]
["binance-futures","BTCUSDT",1672704083800,11.035,16657.0,16656.9,59.493]
["binance-futures","BTCUSDT",1672704083836,16.835,16657.0,16656.9,55.88]
["binance-futures","BTCUSDT",1672704083868,16.835,16657.0,16656.9,55.878]
["binance-futures","BTCUSDT",1672704083933,16.585,16657.0,16656.9,55.156]
["binance-futures","BTCUSDT",1672704083967,16.585,16657.0,16656.9,55.878]
["binance-futures","BTCUSDT",1672704084037,16.651,16657.0,16656.9,56.678]
["binance-futures","BTCUSDT",1672704084072,16.651,16657.0,16656.9,56.409]
["binance-futures","BTCUSDT",1672704084139,16.547,16657.0,16656.9,56.409]
["binance-futures","BTCUSDT",1672704084172,16.547,16657.0,16656.9,56.401]
["binance-futures","BTCUSDT",1672704084206,16.547,16657.0,16656.9,56.601]
["binance-futures","BTCUSDT",1672704084238,16.197,16657.0,16656.9,56.235]
["binance-futures","BTCUSDT",1672704084272,21.723,16657.0,16656.9,54.535]
["binance-futures","BTCUSDT",1672704084305,21.723,16657.0,16656.9,54.731]
["binance-futures","BTCUSDT",1672704084334,21.724,16657.0,16656.9,54.152]
["binance-futures","BTCUSDT",1672704084371,22.204,16657.0,16656.9,53.815]
["binance-futures","BTCUSDT",1672704084435,22.259,16657.0,16656.9,53.415]
["binance-futures","BTCUSDT",1672704084468,22.204,16657.0,16656.9,53.415]
["binance-futures","BTCUSDT",1672704084536,22.659,16657.0,16656.9,53.245]
["binance-futures","BTCUSDT",1672704084567,22.659,16657.0,16656.9,53.169]
["binance-futures","BTCUSDT",1672704084602,22.67,16657.0,16656.9,53.209]
["binance-futures","BTCUSDT",1672704084669,22.622,16657.0,16656.9,53.209]
["binance-futures","BTCUSDT",1672704084831,22.622,16657.0,16656.9,52.77]
["binance-futures","BTCUSDT",1672704084866,22.637,16657.0,16656.9,52.77]
["binance-futures","BTCUSDT",1672704084934,22.713,16657.0,16656.9,52.77]
["binance-futures","BTCUSDT",1672704084965,22.193,16657.0,16656.9,52.71]
["binance-futures","BTCUSDT",1672704084997,21.997,16657.0,16656.9,52.71]
["binance-futures","BTCUSDT",1672704085032,25.197,16657.0,16656.9,52.71]
["binance-futures","BTCUSDT",1672704085066,25.197,16657.0,16656.9,52.705]
["binance-futures","BTCUSDT",1672704085099,25.157,16657.0,16656.9,52.707]
["binance-futures","BTCUSDT",1672704085194,25.157,16657.0,16656.9,52.757]
["binance-futures","BTCUSDT",1672704085295,25.157,16657.0,16656.9,51.575]
["binance-futures","BTCUSDT",1672704085326,25.157,16657.0,16656.9,51.562]
["binance-futures","BTCUSDT",1672704085362,25.157,16657.0,16656.9,51.551]
["binance-futures","BTCUSDT",1672704085395,24.547,16657.0,16656.9,51.595]
["binance-futures","BTCUSDT",1672704085428,25.046,16657.0,16656.9,51.539]
["binance-futures","BTCUSDT",1672704085491,25.046,16657.0,16656.9,51.419]
["binance-futures","BTCUSDT",1672704085527,25.022,16657.0,16656.9,51.554]
["binance-futures","BTCUSDT",1672704085561,25.132,16657.0,16656.9,51.674]
["binance-futures","BTCUSDT",1672704085593,25.18,16657.0,16656.9,51.675]
["binance-futures","BTCUSDT",1672704085627,25.2,16657.0,16656.9,51.675]
["binance-futures","BTCUSDT",1672704085655,25.152,16657.0,16656.9,51.675]
["binance-futures","BTCUSDT",1672704085690,25.149,16657.0,16656.9,51.555]
["binance-futures","BTCUSDT",1672704085756,25.157,16657.0,16656.9,51.669]
["binance-futures","BTCUSDT",1672704085820,25.184,16657.0,16656.9,51.669]
["binance-futures","BTCUSDT",1672704085855,25.222,16657.0,16656.9,51.669]
["binance-futures","BTCUSDT",1672704085888,25.195,16657.0,16656.9,51.669]
["binance-futures","BTCUSDT",1672704085953,25.195,16657.0,16656.9,51.549]
["binance-futures","BTCUSDT",1672704085989,25.195,16657.0,16656.9,51.548]
["binance-futures","BTCUSDT",1672704086018,25.195,16657.0,16656.9,51.668]
["binance-futures","BTCUSDT",1672704086051,25.154,16657.0,16656.9,51.668]
["binance-futures","BTCUSDT",1672704086118,25.154,16657.0,16656.9,51.687]
["binance-futures","BTCUSDT",1672704086152,25.162,16657.0,16656.9,51.199]
["binance-futures","BTCUSDT",1672704086219,25.162,16657.0,16656.9,51.203]
["binance-futures","BTCUSDT",1672704086250,25.162,16657.0,16656.9,51.029]
["binance-futures","BTCUSDT",1672704086287,25.09,16657.0,16656.9,51.029]
["binance-futures","BTCUSDT",1672704086320,25.09,16657.0,16656.9,51.033]
["binance-futures","BTCUSDT",1672704086354,25.09,16657.0,16656.9,51.031]
["binance-futures","BTCUSDT",1672704086389,25.09,16657.0,16656.9,50.43]
["binance-futures","BTCUSDT",1672704086422,25.09,16657.0,16656.9,50.359]
["binance-futures","BTCUSDT",1672704086461,24.659,16657.0,16656.9,50.337]
["binance-futures","BTCUSDT",1672704086487,24.659,16657.0,16656.9,50.339]
["binance-futures","BTCUSDT",1672704086523,24.659,16657.0,16656.9,50.863]
["binance-futures","BTCUSDT",1672704086556,24.608,16657.0,16656.9,51.063]
["binance-futures","BTCUSDT",1672704086590,23.558,16657.0,16656.9,51.963]
["binance-futures","BTCUSDT",1672704086622,23.605,16657.0,16656.9,52.463]
["binance-futures","BTCUSDT",1672704086651,23.605,16657.0,16656.9,52.45]
["binance-futures","BTCUSDT",1672704086686,23.574,16657.0,16656.9,52.45]
["binance-futures","BTCUSDT",1672704086854,18.854,16657.0,16656.9,52.45]
["binance-futures","BTCUSDT",1672704086887,18.854,16657.0,16656.9,52.37]
["binance-futures","BTCUSDT",1672704087049,20.854,16657.0,16656.9,52.372]
["binance-futures","BTCUSDT",1672704087149,18.854,16657.0,16656.9,52.44]
["binance-futures","BTCUSDT",1672704087182,18.854,16657.0,16656.9,52.24]
["binance-futures","BTCUSDT",1672704087217,17.654,16657.0,16656.9,52.169]
["binance-futures","BTCUSDT",1672704087247,18.654,16657.0,16656.9,52.169]
["binance-futures","BTCUSDT",1672704087283,17.654,16657.0,16656.9,52.525]
["binance-futures","BTCUSDT",1672704087315,17.543,16657.0,16656.9,52.564]
["binance-futures","BTCUSDT",1672704087346,17.543,16657.0,16656.9,52.558]
["binance-futures","BTCUSDT",1672704087409,17.543,16657.0,16656.9,52.517]
["binance-futures","BTCUSDT",1672704087443,15.303,16657.0,16656.9,52.517]
["binance-futures","BTCUSDT",1672704087477,13.742,16657.0,16656.9,53.311]
["binance-futures","BTCUSDT",1672704087510,9.712,16657.0,16656.9,54.811]
["binance-futures","BTCUSDT",1672704087542,9.312,16657.0,16656.9,54.932]
["binance-futures","BTCUSDT",1672704087574,9.385,16657.0,16656.9,54.932]
["binance-futures","BTCUSDT",1672704087641,9.385,16657.0,16656.9,54.811]
["binance-futures","BTCUSDT",1672704087703,9.385,16657.0,16656.9,54.612]
["binance-futures","BTCUSDT",1672704087738,9.385,16657.0,16656.9,54.415]
["binance-futures","BTCUSDT",1672704087869,8.785,16657.0,16656.9,54.415]
["binance-futures","BTCUSDT",1672704088063,8.785,16657.0,16656.9,53.914]
["binance-futures","BTCUSDT",1672704088196,8.778,16657.0,16656.9,53.913]
["binance-futures","BTCUSDT",1672704088226,8.778,16657.0,16656.9,53.914]
["binance-futures","BTCUSDT",1672704088291,8.778,16657.0,16656.9,53.978]
["binance-futures","BTCUSDT",1672704088355,8.778,16657.0,16656.9,54.098]
["binance-futures","BTCUSDT",1672704088386,8.772,16657.0,16656.9,54.093]
["binance-futures","BTCUSDT",1672704088419,8.68,16657.0,16656.9,54.091]
["binance-futures","BTCUSDT",1672704088486,8.923,16657.0,16656.9,53.591]
["binance-futures","BTCUSDT",1672704088553,8.922,16657.0,16656.9,52.869]
["binance-futures","BTCUSDT",1672704088584,8.925,16657.0,16656.9,53.591]
["binance-futures","BTCUSDT",1672704088616,8.925,16657.0,16656.9,53.59]
["binance-futures","BTCUSDT",1672704088647,8.925,16657.0,16656.9,55.031]
["binance-futures","BTCUSDT",1672704088680,8.919,16657.0,16656.9,54.29]
["binance-futures","BTCUSDT",1672704088714,8.919,16657.0,16656.9,54.277]
["binance-futures","BTCUSDT",1672704088747,8.919,16657.0,16656.9,54.398]
["binance-futures","BTCUSDT",1672704088810,8.919,16657.0,16656.9,54.401]
["binance-futures","BTCUSDT",1672704088843,8.919,16657.0,16656.9,54.08]
["binance-futures","BTCUSDT",1672704088876,8.628,16657.0,16656.9,54.501]
["binance-futures","BTCUSDT",1672704088907,8.555,16657.0,16656.9,54.501]
["binance-futures","BTCUSDT",1672704089038,8.555,16657.0,16656.9,54.605]
["binance-futures","BTCUSDT",1672704089101,8.555,16657.0,16656.9,54.604]
["binance-futures","BTCUSDT",1672704089136,6.675,16657.0,16656.9,55.777]
["binance-futures","BTCUSDT",1672704089167,6.675,16657.0,16656.9,55.572]
["binance-futures","BTCUSDT",1672704089199,6.645,16657.0,16656.9,55.572]
["binance-futures","BTCUSDT",1672704089263,6.645,16657.0,16656.9,55.47]
["binance-futures","BTCUSDT",1672704089297,6.645,16657.0,16656.9,55.678]
["binance-futures","BTCUSDT",1672704089328,6.645,16657.0,16656.9,54.749]
["binance-futures","BTCUSDT",1672704089360,6.424,16657.0,16656.9,56.424]
["binance-futures","BTCUSDT",1672704089392,6.424,16657.0,16656.9,55.624]
["binance-futures","BTCUSDT",1672704089425,6.397,16657.0,16656.9,55.624]
["binance-futures","BTCUSDT",1672704089522,14.377,16657.0,16656.9,52.804]
["binance-futures","BTCUSDT",1672704089556,17.03,16657.0,16656.9,52.804]
["binance-futures","BTCUSDT",1672704089718,17.027,16657.0,16656.9,52.804]
["binance-futures","BTCUSDT",1672704089752,17.027,16657.0,16656.9,52.816]
["binance-futures","BTCUSDT",1672704089783,17.006,16657.0,16656.9,52.803]
["binance-futures","BTCUSDT",1672704089847,17.006,16657.0,16656.9,53.145]
["binance-futures","BTCUSDT",1672704089881,16.703,16657.0,16656.9,53.145]
["binance-futures","BTCUSDT",1672704089945,16.702,16657.0,16656.9,53.145]
["binance-futures","BTCUSDT",1672704090045,16.67,16657.0,16656.9,53.145]
["binance-futures","BTCUSDT",1672704090241,16.665,16657.0,16656.9,53.145]
["binance-futures","BTCUSDT",1672704090270,18.966,16657.0,16656.9,53.146]
["binance-futures","BTCUSDT",1672704090308,13.385,16657.0,16656.9,53.646]
["binance-futures","BTCUSDT",1672704090339,13.385,16657.0,16656.9,53.941]
["binance-futures","BTCUSDT",1672704090372,13.375,16657.0,16656.9,53.829]
["binance-futures","BTCUSDT",1672704090564,13.175,16657.0,16656.9,53.829]
["binance-futures","BTCUSDT",1672704090692,13.175,16657.0,16656.9,53.81]
["binance-futures","BTCUSDT",1672704090725,13.175,16657.0,16656.9,53.829]
["binance-futures","BTCUSDT",1672704090791,13.175,16657.0,16656.9,53.83]
["binance-futures","BTCUSDT",1672704090823,14.475,16657.0,16656.9,53.83]
["binance-futures","BTCUSDT",1672704090856,14.475,16657.0,16656.9,53.829]
["binance-futures","BTCUSDT",1672704090889,14.475,16657.0,16656.9,54.126]
["binance-futures","BTCUSDT",1672704090921,14.384,16657.0,16656.9,54.126]
["binance-futures","BTCUSDT",1672704090955,13.884,16657.0,16656.9,54.126]
["binance-futures","BTCUSDT",1672704090987,12.16,16657.0,16656.9,54.126]
["binance-futures","BTCUSDT",1672704091020,7.63,16657.0,16656.9,55.697]
["binance-futures","BTCUSDT",1672704091055,7.63,16657.0,16656.9,55.698]
["binance-futures","BTCUSDT",1672704091151,7.586,16657.0,16656.9,55.698]
["binance-futures","BTCUSDT",1672704091216,7.557,16657.0,16656.9,55.498]
["binance-futures","BTCUSDT",1672704091248,11.587,16657.0,16656.9,55.498]
["binance-futures","BTCUSDT",1672704091280,11.631,16657.0,16656.9,55.501]
["binance-futures","BTCUSDT",1672704091345,13.531,16657.0,16656.9,55.621]
["binance-futures","BTCUSDT",1672704091378,13.781,16657.0,16656.9,55.621]
["binance-futures","BTCUSDT",1672704108689,29.575,16650.4,16650.3,18.559]
["binance-futures","BTCUSDT",1672704125530,26.253,16651.3,16651.2,13.93]
["binance-futures","BTCUSDT",1672704171741,3.698,16656.0,16655.9,63.53]
["binance-futures","BTCUSDT",1672704225840,58.348,16663.8,16663.7,18.266]
["binance-futures","BTCUSDT",1672704235219,66.454,16656.0,16655.9,0.21]
["binance-futures","BTCUSDT",1672704268455,37.729,16658.4,16658.3,15.021]
["binance-futures","BTCUSDT",1672704305721,6.348,16661.7,16661.6,84.345]
["binance-futures","BTCUSDT",1672704356844,12.236,16662.0,16661.9,54.707]
["binance-futures","BTCUSDT",1672704402368,46.064,16667.2,16667.1,20.286]
["binance-futures","BTCUSDT",1672704424238,18.521,16669.1,16669.0,3.284]
["binance-futures","BTCUSDT",1672704479543,8.506,16670.9,16670.8,48.233]
["binance-futures","BTCUSDT",1672704519673,26.616,16670.0,16669.9,24.981]
["binance-futures","BTCUSDT",1672704557759,5.672,16674.6,16674.5,65.984]
["binance-futures","BTCUSDT",1672704602552,44.895,16674.2,16674.1,9.219]
["binance-futures","BTCUSDT",1672704631712,32.156,16673.0,16672.9,14.616]
["binance-futures","BTCUSDT",1672704693532,2.842,16673.7,16673.6,100.522]
["binance-futures","BTCUSDT",1672704762738,6.39,16679.4,16679.3,50.603]
["binance-futures","BTCUSDT",1672704771567,52.8,16677.2,16677.1,3.958]
["binance-futures","BTCUSDT",1672704825832,4.139,16674.3,16674.2,47.92]
["binance-futures","BTCUSDT",1672704879638,0.289,16679.6,16679.5,72.443]
["binance-futures","BTCUSDT",1672704897329,25.011,16682.5,16682.4,5.09]
["binance-futures","BTCUSDT",1672704956326,68.473,16680.8,16680.7,3.01]
["binance-futures","BTCUSDT",1672704982120,81.32,16679.8,16679.7,0.661]
["binance-futures","BTCUSDT",1672705012504,63.055,16679.8,16679.7,16.613]
["binance-futures","BTCUSDT",1672705045873,45.317,16678.8,16678.7,26.566]
["binance-futures","BTCUSDT",1672705082226,67.848,16684.4,16684.3,0.294]
["binance-futures","BTCUSDT",1672705133503,14.638,16686.5,16686.4,66.019]
["binance-futures","BTCUSDT",1672705152363,83.858,16685.1,16685.0,4.327]
["binance-futures","BTCUSDT",1672705196189,67.474,16683.9,16683.8,4.879]
["binance-futures","BTCUSDT",1672705257888,87.02,16682.1,16682.0,1.767]
["binance-futures","BTCUSDT",1672705297848,45.855,16681.3,16681.2,14.929]
["binance-futures","BTCUSDT",1672705320602,41.083,16681.3,16681.2,15.828]
["binance-futures","BTCUSDT",1672705385191,62.669,16675.6,16675.5,2.373]
["binance-futures","BTCUSDT",1672705412456,19.397,16671.1,16671.0,40.29]
["binance-futures","BTCUSDT",1672705450486,0.508,16675.2,16675.1,132.942]
["binance-futures","BTCUSDT",1672705484459,26.021,16677.5,16677.4,36.159]
["binance-futures","BTCUSDT",1672705518307,72.29,16676.4,16676.3,16.503]
["binance-futures","BTCUSDT",1672705575033,10.194,16676.5,16676.4,75.826]
["binance-futures","BTCUSDT",1672705597248,11.349,16676.5,16676.4,70.294]
["binance-futures","BTCUSDT",1672705658571,8.389,16677.5,16677.4,61.205]
["binance-futures","BTCUSDT",1672705727389,6.866,16677.5,16677.4,35.283]
["binance-futures","BTCUSDT",1672705731939,3.103,16677.5,16677.4,39.86]
["binance-futures","BTCUSDT",1672705808331,33.495,16675.2,16675.1,27.41]
["binance-futures","BTCUSDT",1672705825277,17.041,16675.2,16675.1,29.583]
["binance-futures","BTCUSDT",1672705907723,31.105,16686.7,16686.6,37.274]
["binance-futures","BTCUSDT",1672705943409,28.882,16687.5,16687.4,24.535]
["binance-futures","BTCUSDT",1672705977637,5.524,16688.9,16688.8,57.788]
["binance-futures","BTCUSDT",1672706014690,99.643,16696.1,16696.0,0.277]
["binance-futures","BTCUSDT",1672706069492,3.154,16696.2,16696.1,37.453]
["binance-futures","BTCUSDT",1672706087330,11.716,16698.1,16698.0,41.512]
["binance-futures","BTCUSDT",1672706143828,31.38,16698.6,16698.5,20.942]
["binance-futures","BTCUSDT",1672706158991,33.626,16698.6,16698.5,5.413]
["binance-futures","BTCUSDT",1672706196250,55.86,16698.1,16698.0,5.597]
["binance-futures","BTCUSDT",1672706258794,116.311,16697.3,16697.2,2.111]
["binance-futures","BTCUSDT",1672706271647,44.522,16697.1,16697.0,24.71]
["binance-futures","BTCUSDT",1672706323975,91.117,16695.7,16695.6,0.559]
["binance-futures","BTCUSDT",1672706339447,97.616,16695.6,16695.5,6.535]
["binance-futures","BTCUSDT",1672706403230,51.314,16695.6,16695.5,10.623]
["binance-futures","BTCUSDT",1672706451804,53.602,16695.6,16695.5,16.681]
["binance-futures","BTCUSDT",1672706480767,54.838,16695.6,16695.5,5.436]
["binance-futures","BTCUSDT",1672706537456,11.502,16698.8,16698.7,76.432]
["binance-futures","BTCUSDT",1672706591267,30.047,16698.8,16698.7,3.328]
["binance-futures","BTCUSDT",1672706600966,29.883,16698.8,16698.7,3.089]
["binance-futures","BTCUSDT",1672706676827,24.864,16697.6,16697.5,18.502]
["binance-futures","BTCUSDT",1672706678627,22.865,16697.6,16697.5,19.836]
["binance-futures","BTCUSDT",1672706742434,23.417,16697.6,16697.5,27.934]
["binance-futures","BTCUSDT",1672706810313,13.433,16697.6,16697.5,31.317]
["binance-futures","BTCUSDT",1672706823546,30.547,16697.6,16697.5,19.851]
["binance-futures","BTCUSDT",1672706869671,26.856,16697.6,16697.5,20.836]
["binance-futures","BTCUSDT",1672706916822,31.753,16697.6,16697.5,13.952]
["binance-futures","BTCUSDT",1672706936296,53.717,16697.5,16697.4,13.68]
["binance-futures","BTCUSDT",1672706972511,47.939,16695.8,16695.7,17.551]
["binance-futures","BTCUSDT",1672706999418,28.664,16695.8,16695.7,35.752]
["binance-futures","BTCUSDT",1672707056208,21.438,16691.6,16691.5,12.124]
["binance-futures","BTCUSDT",1672707087160,43.194,16690.9,16690.8,0.749]
["binance-futures","BTCUSDT",1672707127020,34.576,16688.1,16688.0,6.219]
["binance-futures","BTCUSDT",1672707178363,12.216,16687.3,16687.2,54.055]
["binance-futures","BTCUSDT",1672707235701,57.455,16683.0,16682.9,1.722]
["binance-futures","BTCUSDT",1672707249292,2.207,16683.0,16682.9,108.744]
["binance-futures","BTCUSDT",1672707313693,0.864,16682.9,16682.8,30.909]
["binance-futures","BTCUSDT",1672707351046,7.012,16684.4,16684.3,69.353]
["binance-futures","BTCUSDT",1672707371565,2.2,16685.6,16685.5,83.102]
["binance-futures","BTCUSDT",1672707422668,30.285,16685.8,16685.7,28.086]
["binance-futures","BTCUSDT",1672707454591,17.335,16685.8,16685.7,35.322]
["binance-futures","BTCUSDT",1672707520445,14.724,16692.0,16691.9,74.773]
["binance-futures","BTCUSDT",1672707547581,13.879,16693.4,16693.3,41.025]
["binance-futures","BTCUSDT",1672707592320,54.701,16689.1,16689.0,7.507]
["binance-futures","BTCUSDT",1672707669883,17.556,16684.7,16684.6,22.737]
["binance-futures","BTCUSDT",1672707685421,25.799,16684.7,16684.6,20.594]
["binance-futures","BTCUSDT",1672707754785,31.887,16687.0,16686.9,12.966]
["binance-futures","BTCUSDT",1672707828051,64.498,16683.4,16683.3,2.648]
["binance-futures","BTCUSDT",1672707870664,74.164,16680.7,16680.6,14.66]
["binance-futures","BTCUSDT",1672707901252,34.607,16682.3,16682.2,31.065]
["binance-futures","BTCUSDT",1672707945673,97.71,16682.2,16682.1,0.677]
["binance-futures","BTCUSDT",1672707974036,86.728,16677.1,16677.0,0.359]
["binance-futures","BTCUSDT",1672708025415,91.277,16672.1,16671.7,0.031]
["binance-futures","BTCUSDT",1672708045644,25.949,16670.3,16670.2,17.598]
["binance-futures","BTCUSDT",1672708088961,28.423,16673.2,16673.1,23.131]
["binance-futures","BTCUSDT",1672708133998,84.39,16673.0,16672.9,9.653]
["binance-futures","BTCUSDT",1672708146718,62.286,16673.0,16672.9,12.007]
["binance-futures","BTCUSDT",1672708205757,33.995,16670.2,16670.1,0.732]
["binance-futures","BTCUSDT",1672708217291,2.168,16670.1,16670.0,30.083]
["binance-futures","BTCUSDT",1672708259343,30.073,16671.7,16671.6,11.99]
["binance-futures","BTCUSDT",1672708340219,59.302,16670.8,16670.7,1.402]
["binance-futures","BTCUSDT",1672708379863,0.319,16670.1,16670.0,26.442]
["binance-futures","BTCUSDT",1672708413384,32.574,16676.0,16675.9,17.894]
["binance-futures","BTCUSDT",1672708464095,23.434,16673.4,16673.3,25.03]
["binance-futures","BTCUSDT",1672708485611,14.967,16672.3,16672.2,7.002]
["binance-futures","BTCUSDT",1672708532368,26.361,16675.7,16675.6,19.469]
["binance-futures","BTCUSDT",1672708540996,95.014,16673.5,16673.4,1.038]
["binance-futures","BTCUSDT",1672708578459,88.573,16672.1,16672.0,1.81]
["binance-futures","BTCUSDT",1672708654970,49.037,16671.1,16671.0,7.324]
["binance-futures","BTCUSDT",1672708664612,54.481,16670.5,16670.4,0.135]
["binance-futures","BTCUSDT",1672708728426,19.444,16668.1,16668.0,17.677]
["binance-futures","BTCUSDT",1672708772591,74.3,16660.2,16660.1,1.056]
["binance-futures","BTCUSDT",1672708786151,59.963,16660.1,16660.0,5.491]
["binance-futures","BTCUSDT",1672708832898,15.939,16653.5,16653.4,34.705]
["binance-futures","BTCUSDT",1672708848673,1.68,16657.0,16656.9,52.299]
["binance-futures","BTCUSDT",1672708894885,30.384,16656.1,16656.0,4.562]
["binance-futures","BTCUSDT",1672708954470,0.025,16651.1,16651.0,33.887]
["binance-futures","BTCUSDT",1672708964980,3.622,16652.7,16652.6,76.063]
["binance-futures","BTCUSDT",1672709005259,28.651,16656.1,16656.0,14.473]
["binance-futures","BTCUSDT",1672709037769,56.45,16651.1,16651.0,15.562]
["binance-futures","BTCUSDT",1672709083428,30.502,16649.5,16649.4,9.79]
["binance-futures","BTCUSDT",1672709144349,1.615,16650.3,16650.2,57.106]
["binance-futures","BTCUSDT",1672709149112,16.186,16652.4,16652.3,26.216]
["binance-futures","BTCUSDT",1672709203062,68.845,16657.6,16657.5,4.385]
["binance-futures","BTCUSDT",1672709248917,7.08,16656.0,16655.9,23.556]
["binance-futures","BTCUSDT",1672709272134,30.282,16656.0,16655.9,11.83]
["binance-futures","BTCUSDT",1672709324059,73.964,16651.9,16651.8,8.9]
["binance-futures","BTCUSDT",1672709348601,23.971,16651.2,16651.1,24.043]
["binance-futures","BTCUSDT",1672709413031,72.592,16652.5,16652.4,3.968]
["binance-futures","BTCUSDT",1672709447312,43.138,16650.2,16650.1,7.017]
["binance-futures","BTCUSDT",1672709483045,11.026,16651.8,16651.7,33.298]
["binance-futures","BTCUSDT",1672709548853,17.049,16651.0,16650.9,47.27]
["binance-futures","BTCUSDT",1672709567627,13.762,16651.0,16650.9,25.516]
["binance-futures","BTCUSDT",1672709610989,30.764,16657.2,16657.1,16.804]
["binance-futures","BTCUSDT",1672709663139,8.031,16673.0,16672.9,35.431]
["binance-futures","BTCUSDT",1672709709348,77.746,16672.3,16672.2,30.489]
["binance-futures","BTCUSDT",1672709733243,58.015,16668.0,16667.9,22.595]
["binance-futures","BTCUSDT",1672709783198,61.23,16666.1,16666.0,13.07]
["binance-futures","BTCUSDT",1672709802872,81.232,16665.2,16665.1,14.624]
["binance-futures","BTCUSDT",1672709866125,48.259,16659.6,16659.5,25.485]
["binance-futures","BTCUSDT",1672709895227,72.033,16659.6,16659.5,2.589]
["binance-futures","BTCUSDT",1672709939887,38.048,16655.1,16655.0,40.775]
["binance-futures","BTCUSDT",1672709991187,43.98,16655.1,16655.0,18.316]
["binance-futures","BTCUSDT",1672710011452,84.2,16655.1,16655.0,6.7]
["binance-futures","BTCUSDT",1672710072251,118.146,16658.1,16658.0,2.912]
["binance-futures","BTCUSDT",1672710119865,44.163,16660.0,16659.9,4.383]
["binance-futures","BTCUSDT",1672710127257,47.552,16658.3,16658.2,15.755]
["binance-futures","BTCUSDT",1672710192470,55.853,16658.1,16658.0,6.935]
["binance-futures","BTCUSDT",1672710243681,14.603,16659.6,16659.5,39.291]
["binance-futures","BTCUSDT",1672710280198,34.816,16661.4,16661.3,7.712]
["binance-futures","BTCUSDT",1672710333767,26.294,16661.8,16661.7,15.19]
["binance-futures","BTCUSDT",1672710374828,57.033,16661.3,16661.2,0.724]
["binance-futures","BTCUSDT",1672710420981,10.778,16658.7,16658.6,35.208]
["binance-futures","BTCUSDT",1672710481339,23.414,16658.5,16658.4,17.338]
["binance-futures","BTCUSDT",1672710505984,8.446,16658.5,16658.4,24.276]
["binance-futures","BTCUSDT",1672710569438,13.445,16661.5,16661.4,34.111]
["binance-futures","BTCUSDT",1672710589074,28.171,16661.5,16661.4,7.725]
["binance-futures","BTCUSDT",1672710674042,7.865,16659.4,16659.3,39.728]
["binance-futures","BTCUSDT",1672710716070,29.409,16662.9,16662.8,17.353]
["binance-futures","BTCUSDT",1672710767622,36.078,16662.9,16662.8,12.413]
["binance-futures","BTCUSDT",1672710802193,3.546,16662.9,16662.8,25.059]
["binance-futures","BTCUSDT",1672710860080,9.918,16661.0,16660.9,27.035]
["binance-futures","BTCUSDT",1672710880986,0.773,16663.1,16663.0,68.523]
["binance-futures","BTCUSDT",1672710942098,1.722,16662.4,16662.3,31.268]
["binance-futures","BTCUSDT",1672710957898,1.068,16662.4,16662.3,38.083]
["binance-futures","BTCUSDT",1672711008554,34.552,16661.9,16661.8,21.741]
["binance-futures","BTCUSDT",1672711077646,0.004,16667.2,16667.1,7.767]
["binance-futures","BTCUSDT",1672711085660,0.044,16668.6,16668.5,84.334]
["binance-futures","BTCUSDT",1672711166458,34.256,16672.0,16671.9,11.19]
["binance-futures","BTCUSDT",1672711207995,78.201,16667.8,16667.7,1.131]
["binance-futures","BTCUSDT",1672711234685,30.539,16667.8,16667.7,29.45]
["binance-futures","BTCUSDT",1672711294839,36.465,16666.7,16666.6,37.044]
["binance-futures","BTCUSDT",1672711305616,44.787,16666.7,16666.6,29.62]
["binance-futures","BTCUSDT",1672711391842,0.839,16670.5,16670.4,42.904]
["binance-futures","BTCUSDT",1672711448241,12.43,16675.3,16675.2,46.637]
["binance-futures","BTCUSDT",1672711466141,0.003,16677.1,16676.9,74.173]
["binance-futures","BTCUSDT",1672711516070,19.042,16680.0,16679.9,48.933]
["binance-futures","BTCUSDT",1672711584741,30.695,16677.5,16677.4,9.455]
["binance-futures","BTCUSDT",1672711603722,34.938,16676.4,16676.3,0.236]
["binance-futures","BTCUSDT",1672711635929,37.98,16676.1,16676.0,6.273]
["binance-futures","BTCUSDT",1672711672108,32.014,16676.1,16676.0,5.778]
["binance-futures","BTCUSDT",1672711730499,41.772,16675.1,16675.0,16.866]
["binance-futures","BTCUSDT",1672711783259,37.259,16675.1,16675.0,10.226]
["binance-futures","BTCUSDT",1672711801429,21.974,16675.1,16675.0,29.571]
["binance-futures","BTCUSDT",1672711847894,29.304,16675.1,16675.0,22.406]
["binance-futures","BTCUSDT",1672711858361,30.593,16675.1,16675.0,25.493]
["binance-futures","BTCUSDT",1672711910183,34.251,16675.1,16675.0,21.769]
["binance-futures","BTCUSDT",1672711956927,33.384,16675.1,16675.0,24.337]
["binance-futures","BTCUSDT",1672711977842,41.003,16675.1,16675.0,10.131]
["binance-futures","BTCUSDT",1672712044267,7.037,16678.5,16678.4,50.498]
["binance-futures","BTCUSDT",1672712073176,1.184,16679.1,16679.0,65.844]
["binance-futures","BTCUSDT",1672712119720,4.103,16676.2,16676.1,36.442]
["binance-futures","BTCUSDT",1672712174483,10.036,16675.7,16675.6,28.2]
["binance-futures","BTCUSDT",1672712190755,14.364,16675.7,16675.6,26.204]
["binance-futures","BTCUSDT",1672712242804,46.006,16674.2,16674.1,15.372]
["binance-futures","BTCUSDT",1672712304857,21.086,16673.2,16673.1,24.421]
["binance-futures","BTCUSDT",1672712329140,11.293,16673.2,16673.1,22.731]
["binance-futures","BTCUSDT",1672712400644,15.629,16674.3,16674.2,49.351]
["binance-futures","BTCUSDT",1672712449060,11.742,16677.0,16676.9,46.188]
["binance-futures","BTCUSDT",1672712489804,30.246,16678.0,16677.9,10.268]
["binance-futures","BTCUSDT",1672712539030,51.689,16673.0,16672.9,15.395]
["binance-futures","BTCUSDT",1672712568172,110.72,16670.2,16670.1,0.081]
["binance-futures","BTCUSDT",1672712608358,25.986,16669.1,16669.0,25.386]
["binance-futures","BTCUSDT",1672712666236,19.552,16670.0,16669.9,24.064]
["binance-futures","BTCUSDT",1672712713569,16.851,16670.0,16669.9,33.235]
["binance-futures","BTCUSDT",1672712749093,20.13,16671.4,16671.3,23.341]
["binance-futures","BTCUSDT",1672712807478,19.229,16671.4,16671.3,25.07]
["binance-futures","BTCUSDT",1672712830432,27.923,16671.4,16671.3,22.117]
["binance-futures","BTCUSDT",1672712893350,23.561,16671.4,16671.3,19.052]
["binance-futures","BTCUSDT",1672712941770,34.719,16671.4,16671.3,14.282]
["binance-futures","BTCUSDT",1672712971850,45.996,16671.2,16671.1,6.819]
["binance-futures","BTCUSDT",1672713018072,19.972,16668.2,16668.1,20.536]
["binance-futures","BTCUSDT",1672713031342,0.807,16669.5,16669.4,90.305]
["binance-futures","BTCUSDT",1672713107380,34.575,16669.6,16669.5,15.101]
["binance-futures","BTCUSDT",1672713161456,0.664,16675.6,16675.5,80.733]
["binance-futures","BTCUSDT",1672713162245,9.44,16675.6,16675.5,84.898]
["binance-futures","BTCUSDT",1672713240448,2.445,16676.2,16676.1,51.635]
["binance-futures","BTCUSDT",1672713285640,33.522,16677.4,16677.3,10.326]
["binance-futures","BTCUSDT",1672713320156,32.572,16677.4,16677.3,6.79]
["binance-futures","BTCUSDT",1672713371256,37.605,16677.4,16677.3,4.262]
["binance-futures","BTCUSDT",1672713391204,51.375,16676.2,16676.1,24.956]
["binance-futures","BTCUSDT",1672713440790,31.469,16676.2,16676.1,14.017]
["binance-futures","BTCUSDT",1672713452265,96.551,16675.9,16675.8,0.012]
["binance-futures","BTCUSDT",1672713514761,24.547,16674.9,16674.8,24.989]
["binance-futures","BTCUSDT",1672713591967,11.248,16674.9,16674.8,25.695]
["binance-futures","BTCUSDT",1672713613427,31.244,16674.9,16674.8,14.74]
["binance-futures","BTCUSDT",1672713647868,0.032,16675.4,16675.3,102.386]
["binance-futures","BTCUSDT",1672713719681,15.804,16677.2,16677.1,48.507]
["binance-futures","BTCUSDT",1672713746567,17.982,16677.9,16677.8,26.273]
["binance-futures","BTCUSDT",1672713814423,37.42,16677.2,16677.1,26.985]
["binance-futures","BTCUSDT",1672713820145,26.78,16677.2,16677.1,27.716]
["binance-futures","BTCUSDT",1672713913438,61.257,16677.1,16677.0,0.635]
["binance-futures","BTCUSDT",1672713968918,55.806,16675.1,16675.0,4.912]
["binance-futures","BTCUSDT",1672713990787,66.631,16670.1,16670.0,8.991]
["binance-futures","BTCUSDT",1672714045132,35.284,16670.1,16670.0,18.035]
["binance-futures","BTCUSDT",1672714096677,24.078,16666.8,16666.7,28.823]
["binance-futures","BTCUSDT",1672714114555,38.728,16666.8,16666.7,1.233]
["binance-futures","BTCUSDT",1672714144018,23.745,16665.3,16665.2,31.156]
["binance-futures","BTCUSDT",1672714181295,14.004,16666.5,16666.4,81.424]
["binance-futures","BTCUSDT",1672714232633,37.856,16670.0,16669.9,13.549]
["binance-futures","BTCUSDT",1672714256573,1.062,16672.9,16672.8,90.889]
["binance-futures","BTCUSDT",1672714314221,33.581,16674.0,16673.9,25.634]
["binance-futures","BTCUSDT",1672714376594,29.393,16674.0,16673.9,33.854]
["binance-futures","BTCUSDT",1672714439537,29.006,16674.0,16673.9,21.065]
["binance-futures","BTCUSDT",1672714460659,46.781,16674.0,16673.9,14.683]
["binance-futures","BTCUSDT",1672714511958,34.817,16670.1,16670.0,19.583]
["binance-futures","BTCUSDT",1672714539896,29.393,16670.1,16670.0,17.401]
["binance-futures","BTCUSDT",1672714603189,18.147,16670.1,16670.0,25.649]
["binance-futures","BTCUSDT",1672714641242,58.563,16670.0,16669.9,1.765]
["binance-futures","BTCUSDT",1672714675755,25.256,16669.1,16669.0,9.181]
["binance-futures","BTCUSDT",1672714732421,50.062,16668.5,16668.4,15.641]
["binance-futures","BTCUSDT",1672714786756,35.422,16666.5,16666.4,14.258]
["binance-futures","BTCUSDT",1672714807957,25.777,16666.2,16666.1,30.776]
["binance-futures","BTCUSDT",1672714833810,37.192,16666.2,16666.1,24.317]
["binance-futures","BTCUSDT",1672714894378,51.892,16664.1,16664.0,9.276]
["binance-futures","BTCUSDT",1672714952758,35.68,16663.1,16663.0,8.821]
["binance-futures","BTCUSDT",1672714998937,48.751,16665.0,16664.9,8.078]
["binance-futures","BTCUSDT",1672715020832,43.414,16665.0,16664.9,12.242]
["binance-futures","BTCUSDT",1672715075361,4.91,16666.2,16666.1,77.402]
["binance-futures","BTCUSDT",1672715102579,21.413,16666.6,16666.5,44.462]
["binance-futures","BTCUSDT",1672715167422,16.282,16668.1,16668.0,53.524]
["binance-futures","BTCUSDT",1672715235460,6.657,16672.0,16671.9,82.757]
["binance-futures","BTCUSDT",1672715243508,10.027,16672.2,16672.1,74.201]
["binance-futures","BTCUSDT",1672715321463,14.467,16672.2,16672.1,42.687]
["binance-futures","BTCUSDT",1672715348328,3.48,16672.2,16672.1,50.615]
["binance-futures","BTCUSDT",1672715408430,39.627,16673.1,16673.0,29.399]
["binance-futures","BTCUSDT",1672715475209,17.673,16674.5,16674.4,75.25]
["binance-futures","BTCUSDT",1672715513059,102.848,16672.4,16672.3,0.774]
["binance-futures","BTCUSDT",1672715545252,20.765,16668.5,16668.4,34.966]
["binance-futures","BTCUSDT",1672715615926,35.043,16667.5,16667.4,16.66]
["binance-futures","BTCUSDT",1672715634029,58.361,16663.3,16663.2,3.967]
["binance-futures","BTCUSDT",1672715697409,2.876,16663.2,16663.1,100.871]
["binance-futures","BTCUSDT",1672715721981,6.718,16663.2,16663.1,43.781]
["binance-futures","BTCUSDT",1672715773203,15.427,16663.6,16663.5,132.049]
["binance-futures","BTCUSDT",1672715854521,9.093,16667.3,16667.2,58.418]
["binance-futures","BTCUSDT",1672715875042,31.101,16668.0,16667.9,39.917]
["binance-futures","BTCUSDT",1672715911174,30.893,16668.0,16667.9,19.385]
["binance-futures","BTCUSDT",1672716007983,46.004,16670.0,16669.9,9.501]
["binance-futures","BTCUSDT",1672716051786,6.244,16670.8,16670.7,65.431]
["binance-futures","BTCUSDT",1672716094481,65.621,16671.5,16671.4,0.503]
["binance-futures","BTCUSDT",1672716114505,61.449,16671.3,16671.2,11.543]
["binance-futures","BTCUSDT",1672716177333,3.018,16676.6,16676.5,58.692]
["binance-futures","BTCUSDT",1672716225347,21.948,16683.3,16683.2,16.87]
["binance-futures","BTCUSDT",1672716242090,5.205,16683.3,16683.2,30.319]
["binance-futures","BTCUSDT",1672716290794,0.751,16684.4,16684.3,48.336]
["binance-futures","BTCUSDT",1672716316197,32.917,16682.0,16681.9,7.797]
["binance-futures","BTCUSDT",1672716371969,2.098,16681.5,16681.4,35.688]
["binance-futures","BTCUSDT",1672716402229,27.234,16681.6,16681.5,16.692]
["binance-futures","BTCUSDT",1672716440765,54.012,16681.5,16681.4,6.686]
["binance-futures","BTCUSDT",1672716504609,30.872,16681.5,16681.4,6.663]
["binance-futures","BTCUSDT",1672716537638,29.135,16681.5,16681.4,18.802]
["binance-futures","BTCUSDT",1672716554706,87.681,16681.3,16681.2,0.113]
["binance-futures","BTCUSDT",1672716614377,75.366,16680.6,16680.5,0.068]
["binance-futures","BTCUSDT",1672716633091,61.252,16680.6,16680.5,19.675]
["binance-futures","BTCUSDT",1672716683040,30.782,16683.6,16683.5,2.238]
["binance-futures","BTCUSDT",1672716723578,8.198,16685.4,16685.3,70.293]
["binance-futures","BTCUSDT",1672716753563,6.064,16689.0,16688.9,62.412]
["binance-futures","BTCUSDT",1672716802594,41.776,16690.7,16690.6,30.339]
["binance-futures","BTCUSDT",1672716836418,37.04,16690.7,16690.6,10.218]
["binance-futures","BTCUSDT",1672716881016,17.729,16692.3,16692.2,27.16]
["binance-futures","BTCUSDT",1672716907308,36.532,16694.0,16693.9,1.867]
["binance-futures","BTCUSDT",1672716943908,35.841,16692.7,16692.6,23.189]
["binance-futures","BTCUSDT",1672716992917,29.619,16690.7,16690.6,32.854]
["binance-futures","BTCUSDT",1672717049351,27.412,16690.7,16690.6,29.312]
["binance-futures","BTCUSDT",1672717067124,35.452,16690.7,16690.6,27.353]
["binance-futures","BTCUSDT",1672717116014,62.177,16690.7,16690.6,13.642]
["binance-futures","BTCUSDT",1672717141163,66.804,16690.7,16690.6,10.876]
["binance-futures","BTCUSDT",1672717179301,79.47,16689.8,16689.7,27.95]
["binance-futures","BTCUSDT",1672717231382,77.07,16688.6,16688.5,17.106]
["binance-futures","BTCUSDT",1672717243057,78.163,16688.1,16688.0,1.543]
["binance-futures","BTCUSDT",1672717285062,85.508,16684.7,16684.6,19.176]
["binance-futures","BTCUSDT",1672717314229,44.804,16679.3,16679.2,35.009]
["binance-futures","BTCUSDT",1672717353611,44.473,16679.3,16679.2,26.351]
["binance-futures","BTCUSDT",1672717413819,2.499,16681.9,16681.8,109.084]
["binance-futures","BTCUSDT",1672717455920,7.641,16682.0,16681.9,48.487]
["binance-futures","BTCUSDT",1672717492444,5.61,16683.2,16683.1,72.946]
["binance-futures","BTCUSDT",1672717550797,10.952,16684.2,16684.1,34.446]
["binance-futures","BTCUSDT",1672717586712,5.4,16684.8,16684.7,65.305]
["binance-futures","BTCUSDT",1672717636438,25.745,16684.8,16684.7,33.12]
["binance-futures","BTCUSDT",1672717702426,2.151,16685.0,16684.9,45.306]
["binance-futures","BTCUSDT",1672717722733,2.432,16686.4,16686.3,71.937]
["binance-futures","BTCUSDT",1672717781057,31.942,16686.7,16686.6,24.761]
["binance-futures","BTCUSDT",1672717842350,16.225,16686.7,16686.6,31.546]
["binance-futures","BTCUSDT",1672717859144,20.809,16686.7,16686.6,31.259]
["binance-futures","BTCUSDT",1672717919436,27.799,16686.7,16686.6,15.177]
["binance-futures","BTCUSDT",1672717971731,14.428,16686.7,16686.6,27.897]
["binance-futures","BTCUSDT",1672718004058,20.742,16686.7,16686.6,20.442]
["binance-futures","BTCUSDT",1672718026197,27.421,16686.7,16686.6,9.401]
["binance-futures","BTCUSDT",1672718094225,5.682,16683.3,16683.2,24.491]
["binance-futures","BTCUSDT",1672718137480,2.406,16684.5,16684.4,82.228]
["binance-futures","BTCUSDT",1672718159965,0.117,16685.0,16684.9,110.876]
["binance-futures","BTCUSDT",1672718217782,1.244,16683.7,16683.6,35.11]
["binance-futures","BTCUSDT",1672718281748,16.77,16683.7,16683.6,24.75]
["binance-futures","BTCUSDT",1672718303449,0.01,16685.9,16685.8,2.279]
["binance-futures","BTCUSDT",1672718353937,1.304,16687.0,16686.9,67.583]
["binance-futures","BTCUSDT",1672718398315,42.03,16684.5,16684.4,14.971]
["binance-futures","BTCUSDT",1672718487399,0.942,16686.0,16685.9,97.209]
["binance-futures","BTCUSDT",1672718520242,2.06,16686.4,16686.3,87.129]
["binance-futures","BTCUSDT",1672718539519,24.741,16686.6,16686.5,77.422]
["binance-futures","BTCUSDT",1672718608030,34.621,16686.6,16686.5,10.049]
["binance-futures","BTCUSDT",1672718656016,36.734,16685.3,16685.2,15.46]
["binance-futures","BTCUSDT",1672718672261,31.563,16685.3,16685.2,21.819]
["binance-futures","BTCUSDT",1672718720161,65.468,16684.5,16684.4,11.498]
["binance-futures","BTCUSDT",1672718745380,28.169,16684.5,16684.4,20.145]
["binance-futures","BTCUSDT",1672718806572,36.488,16684.5,16684.4,12.257]
["binance-futures","BTCUSDT",1672718844523,36.247,16684.5,16684.4,8.457]
["binance-futures","BTCUSDT",1672718878287,29.931,16683.8,16683.7,27.533]
["binance-futures","BTCUSDT",1672718921048,42.737,16683.8,16683.7,1.276]
["binance-futures","BTCUSDT",1672719025523,36.154,16683.8,16683.7,5.144]
["binance-futures","BTCUSDT",1672719041034,31.169,16683.8,16683.7,11.086]
["binance-futures","BTCUSDT",1672719110063,2.355,16687.1,16687.0,80.265]
["binance-futures","BTCUSDT",1672719119266,11.506,16687.1,16687.0,62.672]
["binance-futures","BTCUSDT",1672719178332,10.605,16687.1,16687.0,27.985]
["binance-futures","BTCUSDT",1672719232226,0.651,16687.1,16687.0,33.97]
["binance-futures","BTCUSDT",1672719254894,39.059,16687.2,16687.1,64.16]
["binance-futures","BTCUSDT",1672719307032,2.269,16689.5,16689.4,71.85]
["binance-futures","BTCUSDT",1672719331973,0.614,16689.8,16689.7,80.182]
["binance-futures","BTCUSDT",1672719387742,1.198,16690.3,16690.2,79.964]
["binance-futures","BTCUSDT",1672719428045,2.377,16691.2,16691.1,48.07]
["binance-futures","BTCUSDT",1672719460226,2.581,16691.2,16691.1,43.983]
["binance-futures","BTCUSDT",1672719508924,86.11,16688.0,16687.9,2.555]
["binance-futures","BTCUSDT",1672719557691,16.818,16687.0,16686.9,24.311]
["binance-futures","BTCUSDT",1672719586488,39.462,16686.2,16686.1,14.396]
["binance-futures","BTCUSDT",1672719644545,36.011,16686.2,16686.1,15.028]
["binance-futures","BTCUSDT",1672719684352,78.636,16686.0,16685.9,15.048]
["binance-futures","BTCUSDT",1672719728418,59.668,16685.6,16685.5,11.354]
["binance-futures","BTCUSDT",1672719788577,56.401,16685.6,16685.5,7.095]
["binance-futures","BTCUSDT",1672719811714,49.566,16685.5,16685.4,25.196]
["binance-futures","BTCUSDT",1672719863842,57.13,16685.5,16685.4,1.95]
["binance-futures","BTCUSDT",1672719886151,33.371,16681.8,16681.7,10.627]
["binance-futures","BTCUSDT",1672719935200,45.027,16681.7,16681.6,10.402]
["binance-futures","BTCUSDT",1672719989901,53.044,16681.7,16681.6,9.555]
["binance-futures","BTCUSDT",1672720046057,65.458,16681.6,16681.5,1.842]
["binance-futures","BTCUSDT",1672720071385,58.127,16681.6,16681.5,1.181]
["binance-futures","BTCUSDT",1672720131709,9.729,16682.8,16682.7,57.762]
["binance-futures","BTCUSDT",1672720165632,9.675,16685.7,16685.6,42.89]
["binance-futures","BTCUSDT",1672720209955,16.536,16685.9,16685.8,45.043]
["binance-futures","BTCUSDT",1672720290125,24.384,16686.0,16685.9,24.339]
["binance-futures","BTCUSDT",1672720316517,3.982,16686.7,16686.6,63.998]
["binance-futures","BTCUSDT",1672720378526,23.022,16686.7,16686.6,24.867]
["binance-futures","BTCUSDT",1672720407060,36.588,16685.5,16685.4,15.737]
["binance-futures","BTCUSDT",1672720471221,98.306,16685.4,16685.3,1.476]
["binance-futures","BTCUSDT",1672720545237,50.273,16680.2,16680.1,10.722]
["binance-futures","BTCUSDT",1672720609566,13.277,16682.2,16682.1,86.763]
["binance-futures","BTCUSDT",1672720640167,12.923,16682.3,16682.2,53.943]
["binance-futures","BTCUSDT",1672720730423,5.739,16683.0,16682.9,61.756]
["binance-futures","BTCUSDT",1672720771408,12.757,16683.0,16682.9,28.65]
["binance-futures","BTCUSDT",1672720819509,56.123,16681.7,16681.6,17.131]
["binance-futures","BTCUSDT",1672720842234,59.266,16681.6,16681.5,6.632]
["binance-futures","BTCUSDT",1672720918460,31.487,16681.6,16681.5,2.627]
["binance-futures","BTCUSDT",1672721002305,30.077,16681.6,16681.5,5.143]
["binance-futures","BTCUSDT",1672721020873,28.031,16681.6,16681.5,8.788]
["binance-futures","BTCUSDT",1672721077897,33.775,16681.6,16681.5,5.443]
["binance-futures","BTCUSDT",1672721107281,88.897,16681.1,16681.0,10.758]
["binance-futures","BTCUSDT",1672721163888,15.383,16678.2,16678.1,21.064]
["binance-futures","BTCUSDT",1672721234378,29.092,16677.7,16677.6,18.593]
["binance-futures","BTCUSDT",1672721248344,32.009,16677.7,16677.6,0.767]
["binance-futures","BTCUSDT",1672721334454,29.178,16679.2,16679.1,21.097]
["binance-futures","BTCUSDT",1672721386299,34.617,16679.2,16679.1,13.209]
["binance-futures","BTCUSDT",1672721400152,34.471,16679.2,16679.1,16.504]
["binance-futures","BTCUSDT",1672721482549,17.49,16681.6,16681.5,26.229]
["binance-futures","BTCUSDT",1672721506754,14.328,16681.6,16681.5,26.672]
["binance-futures","BTCUSDT",1672721568472,93.456,16680.1,16680.0,3.413]
["binance-futures","BTCUSDT",1672721600592,51.116,16680.0,16679.9,5.186]
["binance-futures","BTCUSDT",1672721643395,76.149,16680.0,16679.9,2.404]
["binance-futures","BTCUSDT",1672721689557,27.681,16676.1,16676.0,37.726]
["binance-futures","BTCUSDT",1672721765387,77.738,16675.3,16675.2,2.216]
["binance-futures","BTCUSDT",1672721781694,0.044,16675.6,16675.4,71.58]
["binance-futures","BTCUSDT",1672721821477,19.993,16679.5,16679.4,29.744]
["binance-futures","BTCUSDT",1672721871387,30.799,16679.5,16679.4,13.712]
["binance-futures","BTCUSDT",1672721932258,73.883,16678.7,16678.6,1.711]
["binance-futures","BTCUSDT",1672721984377,41.072,16678.0,16677.9,12.079]
["binance-futures","BTCUSDT",1672722014025,86.182,16677.8,16677.7,18.203]
["binance-futures","BTCUSDT",1672722082089,28.207,16677.8,16677.7,38.053]
["binance-futures","BTCUSDT",1672722123092,22.509,16677.8,16677.7,40.466]
["binance-futures","BTCUSDT",1672722176297,13.251,16680.0,16679.9,65.971]
["binance-futures","BTCUSDT",1672722205847,15.291,16681.1,16681.0,89.926]
["binance-futures","BTCUSDT",1672722249323,75.065,16680.2,16680.1,23.772]
["binance-futures","BTCUSDT",1672722315518,2.398,16680.2,16680.1,34.398]
["binance-futures","BTCUSDT",1672722388805,2.205,16680.2,16680.1,37.3]
["binance-futures","BTCUSDT",1672722408232,16.856,16680.2,16680.1,34.355]
["binance-futures","BTCUSDT",1672722479123,16.659,16680.2,16680.1,37.562]
["binance-futures","BTCUSDT",1672722546220,35.207,16681.2,16681.1,24.508]
["binance-futures","BTCUSDT",1672722580412,23.664,16681.2,16681.1,24.18]
["binance-futures","BTCUSDT",1672722652847,0.188,16681.3,16681.2,103.968]
["binance-futures","BTCUSDT",1672722681013,10.337,16683.2,16683.1,72.583]
["binance-futures","BTCUSDT",1672722727176,4.223,16684.5,16684.4,97.406]
["binance-futures","BTCUSDT",1672722765878,6.452,16685.2,16685.1,80.242]
["binance-futures","BTCUSDT",1672722811529,20.754,16689.2,16689.1,36.566]
["binance-futures","BTCUSDT",1672722883598,0.845,16691.0,16690.9,52.314]
["binance-futures","BTCUSDT",1672722941627,7.362,16697.0,16696.9,77.358]
["binance-futures","BTCUSDT",1672722954565,1.135,16697.1,16697.0,174.881]
["binance-futures","BTCUSDT",1672723016370,86.912,16697.1,16697.0,105.361]
["binance-futures","BTCUSDT",1672723055502,102.003,16693.5,16693.4,0.537]
["binance-futures","BTCUSDT",1672723083269,70.334,16692.1,16692.0,18.36]
["binance-futures","BTCUSDT",1672723154107,72.033,16692.1,16692.0,1.516]
["binance-futures","BTCUSDT",1672723185028,29.795,16693.2,16693.1,54.208]
["binance-futures","BTCUSDT",1672723253934,24.008,16697.8,16697.7,55.598]
["binance-futures","BTCUSDT",1672723275666,73.495,16696.5,16696.4,5.001]
["binance-futures","BTCUSDT",1672723329733,44.536,16693.2,16693.1,2.81]
["binance-futures","BTCUSDT",1672723401217,82.59,16691.9,16691.8,0.498]
["binance-futures","BTCUSDT",1672723410521,30.142,16690.2,16690.1,19.116]
["binance-futures","BTCUSDT",1672723472045,61.769,16689.9,16689.8,6.211]
["binance-futures","BTCUSDT",1672723538842,26.855,16685.3,16685.2,15.028]
["binance-futures","BTCUSDT",1672723584917,30.206,16685.3,16685.2,12.818]
["binance-futures","BTCUSDT",1672723627877,21.28,16685.3,16685.2,23.184]
["binance-futures","BTCUSDT",1672723639965,24.433,16685.3,16685.2,19.443]
["binance-futures","BTCUSDT",1672723718791,38.965,16685.3,16685.2,8.417]
["binance-futures","BTCUSDT",1672723774912,17.908,16685.3,16685.2,26.145]
["binance-futures","BTCUSDT",1672723790494,30.749,16685.3,16685.2,22.602]
["binance-futures","BTCUSDT",1672723839020,6.614,16685.8,16685.7,74.643]
["binance-futures","BTCUSDT",1672723933900,28.514,16686.7,16686.6,29.608]
["binance-futures","BTCUSDT",1672723942680,23.663,16686.7,16686.6,28.012]
["binance-futures","BTCUSDT",1672724004463,18.31,16686.8,16686.7,35.279]
["binance-futures","BTCUSDT",1672724016768,14.777,16686.8,16686.7,36.445]
["binance-futures","BTCUSDT",1672724070623,1.927,16689.5,16689.4,99.307]
["binance-futures","BTCUSDT",1672724164386,13.258,16689.5,16689.4,35.172]
["binance-futures","BTCUSDT",1672724181046,4.315,16689.5,16689.4,40.846]
["binance-futures","BTCUSDT",1672724260037,16.971,16690.0,16689.9,69.055]
["binance-futures","BTCUSDT",1672724288214,9.657,16691.0,16690.9,50.25]
["binance-futures","BTCUSDT",1672724343951,52.699,16699.2,16699.1,1.304]
["binance-futures","BTCUSDT",1672724379105,19.252,16699.3,16699.2,38.539]
["binance-futures","BTCUSDT",1672724410167,86.932,16700.0,16699.9,4.262]
["binance-futures","BTCUSDT",1672724462481,15.205,16702.0,16701.9,85.589]
["binance-futures","BTCUSDT",1672724523471,37.176,16702.0,16701.9,2.914]
["binance-futures","BTCUSDT",1672724539989,0.027,16702.2,16702.1,130.965]
["binance-futures","BTCUSDT",1672724604487,4.167,16703.7,16703.6,32.861]
["binance-futures","BTCUSDT",1672724611815,18.094,16703.7,16703.6,25.562]
["binance-futures","BTCUSDT",1672724670423,70.77,16703.1,16703.0,2.8]
["binance-futures","BTCUSDT",1672724724302,1.385,16711.8,16711.7,76.056]
["binance-futures","BTCUSDT",1672724742374,95.406,16711.2,16711.1,2.29]
["binance-futures","BTCUSDT",1672724805682,39.122,16707.4,16707.3,25.468]
["binance-futures","BTCUSDT",1672724845348,37.324,16707.4,16707.3,20.336]
["binance-futures","BTCUSDT",1672724884397,19.948,16708.8,16708.7,46.882]
["binance-futures","BTCUSDT",1672724928014,33.643,16708.8,16708.7,25.971]
["binance-futures","BTCUSDT",1672724967249,30.646,16708.8,16708.7,24.172]
["binance-futures","BTCUSDT",1672725025909,2.665,16709.5,16709.4,43.408]
["binance-futures","BTCUSDT",1672725058595,3.982,16710.0,16709.9,73.955]
["binance-futures","BTCUSDT",1672725114604,41.723,16711.0,16710.9,14.794]
["binance-futures","BTCUSDT",1672725190598,19.784,16710.1,16710.0,39.604]
["binance-futures","BTCUSDT",1672725242334,26.363,16710.1,16710.0,29.575]
["binance-futures","BTCUSDT",1672725264429,14.307,16709.8,16709.7,27.514]
["binance-futures","BTCUSDT",1672725318061,0.224,16715.6,16715.5,112.454]
["binance-futures","BTCUSDT",1672725350212,49.07,16716.8,16716.7,12.138]
["binance-futures","BTCUSDT",1672725387394,34.656,16713.5,16713.4,11.838]
["binance-futures","BTCUSDT",1672725419874,23.65,16713.1,16713.0,31.234]
["binance-futures","BTCUSDT",1672725454958,50.836,16712.5,16712.4,16.173]
["binance-futures","BTCUSDT",1672725513443,3.078,16716.1,16716.0,88.132]
["binance-futures","BTCUSDT",1672725532164,6.241,16717.7,16717.6,45.535]
["binance-futures","BTCUSDT",1672725576310,0.108,16718.0,16717.9,92.085]
["binance-futures","BTCUSDT",1672725624378,69.066,16724.4,16724.3,4.594]
["binance-futures","BTCUSDT",1672725663218,1.651,16732.9,16732.8,33.855]
["binance-futures","BTCUSDT",1672725682186,32.644,16734.6,16734.5,5.324]
["binance-futures","BTCUSDT",1672725730491,1.308,16737.3,16737.2,117.535]
["binance-futures","BTCUSDT",1672725755288,43.365,16731.0,16730.9,0.272]
["binance-futures","BTCUSDT",1672725788197,50.597,16737.1,16737.0,11.871]
["binance-futures","BTCUSDT",1672725811682,33.968,16752.8,16752.7,18.249]
["binance-futures","BTCUSDT",1672725836805,2.138,16749.7,16749.6,93.86]
["binance-futures","BTCUSDT",1672725881436,33.278,16747.7,16747.6,1.151]
["binance-futures","BTCUSDT",1672725897518,30.085,16750.1,16750.0,89.334]
["binance-futures","BTCUSDT",1672725940265,8.089,16750.2,16750.1,54.657]
["binance-futures","BTCUSDT",1672725984673,17.807,16751.8,16751.7,26.482]
["binance-futures","BTCUSDT",1672725991118,69.724,16750.9,16750.8,0.594]
["binance-futures","BTCUSDT",1672726042825,24.773,16738.1,16738.0,4.579]
["binance-futures","BTCUSDT",1672726053512,43.905,16738.8,16738.7,1.317]
["binance-futures","BTCUSDT",1672726105282,56.712,16738.1,16738.0,0.702]
["binance-futures","BTCUSDT",1672726154254,47.759,16738.5,16738.4,1.473]
["binance-futures","BTCUSDT",1672726167741,6.187,16738.5,16738.4,39.771]
["binance-futures","BTCUSDT",1672726222150,6.961,16736.2,16736.1,33.119]
["binance-futures","BTCUSDT",1672726285977,56.345,16736.1,16736.0,9.288]
["binance-futures","BTCUSDT",1672726303175,42.696,16734.6,16734.5,23.317]
["binance-futures","BTCUSDT",1672726351014,1.016,16736.0,16735.9,82.876]
["binance-futures","BTCUSDT",1672726362525,17.735,16736.0,16735.9,33.096]
["binance-futures","BTCUSDT",1672726433568,8.21,16732.0,16731.9,59.168]
["binance-futures","BTCUSDT",1672726475650,55.977,16731.3,16731.2,8.637]
["binance-futures","BTCUSDT",1672726486180,50.542,16730.3,16730.2,16.894]
["binance-futures","BTCUSDT",1672726559506,16.795,16730.3,16730.2,22.639]
["binance-futures","BTCUSDT",1672726610793,34.929,16735.7,16735.6,7.511]
["binance-futures","BTCUSDT",1672726631684,10.813,16732.1,16732.0,23.626]
["binance-futures","BTCUSDT",1672726667146,2.265,16732.1,16732.0,40.828]
["binance-futures","BTCUSDT",1672726692305,26.125,16733.6,16733.5,57.69]
["binance-futures","BTCUSDT",1672726749120,12.382,16733.8,16733.7,35.952]
["binance-futures","BTCUSDT",1672726835258,22.012,16734.0,16733.9,24.328]
["binance-futures","BTCUSDT",1672726850014,0.91,16733.9,16733.8,35.06]
["binance-futures","BTCUSDT",1672726886414,25.47,16739.0,16738.9,26.433]
["binance-futures","BTCUSDT",1672726925934,2.431,16738.6,16738.5,59.863]
["binance-futures","BTCUSDT",1672726996044,20.278,16740.0,16739.9,7.449]
["binance-futures","BTCUSDT",1672727055692,70.005,16738.8,16738.7,14.507]
["binance-futures","BTCUSDT",1672727069334,19.946,16738.8,16738.7,29.788]
["binance-futures","BTCUSDT",1672727144102,16.695,16738.8,16738.7,24.583]
["binance-futures","BTCUSDT",1672727196769,0.665,16739.1,16739.0,65.748]
["binance-futures","BTCUSDT",1672727220867,9.306,16741.7,16741.6,44.309]
["binance-futures","BTCUSDT",1672727263862,6.104,16745.0,16744.9,88.857]
["binance-futures","BTCUSDT",1672727291547,18.317,16745.9,16745.8,13.789]
["binance-futures","BTCUSDT",1672727356195,9.846,16745.9,16745.8,15.301]
["binance-futures","BTCUSDT",1672727381540,8.347,16753.6,16753.5,49.44]
["binance-futures","BTCUSDT",1672727412991,56.46,16760.7,16760.6,7.543]
["binance-futures","BTCUSDT",1672727455386,55.873,16766.0,16765.9,1.705]
["binance-futures","BTCUSDT",1672727495511,27.399,16752.3,16752.2,15.898]
["binance-futures","BTCUSDT",1672727509748,13.371,16753.0,16752.9,67.405]
["binance-futures","BTCUSDT",1672727555086,41.85,16749.7,16749.6,10.465]
["binance-futures","BTCUSDT",1672727595376,0.037,16745.8,16745.7,80.019]
["binance-futures","BTCUSDT",1672727621587,53.912,16742.8,16742.7,15.532]
["binance-futures","BTCUSDT",1672727662028,39.624,16745.7,16745.6,1.932]
["binance-futures","BTCUSDT",1672727687108,44.053,16745.6,16745.5,8.13]
["binance-futures","BTCUSDT",1672727753571,60.686,16740.8,16740.7,18.681]
["binance-futures","BTCUSDT",1672727785338,91.452,16740.1,16740.0,94.878]
["binance-futures","BTCUSDT",1672727825579,21.019,16736.2,16736.1,43.803]
["binance-futures","BTCUSDT",1672727875698,85.365,16732.6,16732.5,0.117]
["binance-futures","BTCUSDT",1672727889197,64.41,16731.3,16731.2,5.578]
["binance-futures","BTCUSDT",1672727948073,15.92,16730.7,16730.6,46.087]
["binance-futures","BTCUSDT",1672728000221,2.55,16726.9,16726.8,67.711]
["binance-futures","BTCUSDT",1672728042154,25.525,16726.3,16726.2,20.972]
["binance-futures","BTCUSDT",1672728072564,52.382,16725.1,16725.0,1.028]
["binance-futures","BTCUSDT",1672728084405,12.208,16727.8,16727.7,44.764]
["binance-futures","BTCUSDT",1672728136665,21.073,16729.7,16729.6,25.55]
["binance-futures","BTCUSDT",1672728200409,6.693,16729.9,16729.8,102.006]
["binance-futures","BTCUSDT",1672728231273,14.317,16729.9,16729.8,60.559]
["binance-futures","BTCUSDT",1672728276233,5.067,16729.3,16729.2,64.777]
["binance-futures","BTCUSDT",1672728337237,34.448,16727.1,16727.0,9.845]
["binance-futures","BTCUSDT",1672728378158,44.294,16725.1,16725.0,8.533]
["binance-futures","BTCUSDT",1672728413227,14.316,16724.3,16724.2,39.387]
["binance-futures","BTCUSDT",1672728425671,12.558,16724.3,16724.2,38.712]
["binance-futures","BTCUSDT",1672728502301,40.664,16723.5,16723.4,10.097]
["binance-futures","BTCUSDT",1672728552009,14.645,16723.5,16723.4,33.218]
["binance-futures","BTCUSDT",1672728565097,29.151,16723.5,16723.4,18.397]
["binance-futures","BTCUSDT",1672728628364,24.661,16723.5,16723.4,27.307]
["binance-futures","BTCUSDT",1672728690682,1.2,16721.8,16721.7,35.591]
["binance-futures","BTCUSDT",1672728705367,21.286,16721.8,16721.7,18.719]
["binance-futures","BTCUSDT",1672728776682,58.056,16720.9,16720.8,12.533]
["binance-futures","BTCUSDT",1672728788809,19.971,16720.5,16720.4,34.015]
["binance-futures","BTCUSDT",1672728845389,5.1,16721.0,16720.9,32.037]
["binance-futures","BTCUSDT",1672728922887,1.341,16722.6,16722.5,68.752]
["binance-futures","BTCUSDT",1672728946795,46.061,16723.8,16723.7,7.052]
["binance-futures","BTCUSDT",1672729016698,3.622,16722.3,16722.2,61.949]
["binance-futures","BTCUSDT",1672729067159,42.054,16723.5,16723.4,50.568]
["binance-futures","BTCUSDT",1672729087074,51.871,16723.5,16723.4,21.008]
["binance-futures","BTCUSDT",1672729140703,64.749,16720.1,16720.0,27.363]
["binance-futures","BTCUSDT",1672729162588,58.615,16720.1,16720.0,9.779]
["binance-futures","BTCUSDT",1672729210803,54.291,16719.8,16719.7,29.254]
["binance-futures","BTCUSDT",1672729275573,55.915,16719.8,16719.7,3.425]
["binance-futures","BTCUSDT",1672729302127,93.442,16719.4,16719.3,3.558]
["binance-futures","BTCUSDT",1672729342193,23.98,16719.4,16719.3,33.441]
["binance-futures","BTCUSDT",1672729419968,25.973,16716.1,16716.0,14.825]
["binance-futures","BTCUSDT",1672729437374,18.728,16713.5,16713.4,27.441]
["binance-futures","BTCUSDT",1672729456269,25.423,16714.1,16714.0,4.56]
["binance-futures","BTCUSDT",1672729499177,11.088,16714.9,16714.8,44.415]
["binance-futures","BTCUSDT",1672729556549,65.836,16715.0,16714.9,79.491]
["binance-futures","BTCUSDT",1672729604466,29.811,16717.6,16717.5,14.697]
["binance-futures","BTCUSDT",1672729628210,22.454,16717.6,16717.5,29.101]
["binance-futures","BTCUSDT",1672729674507,23.564,16716.0,16715.9,18.757]
["binance-futures","BTCUSDT",1672729691102,8.201,16716.0,16715.9,34.976]
["binance-futures","BTCUSDT",1672729755527,12.481,16717.8,16717.7,30.834]
["binance-futures","BTCUSDT",1672729792671,4.129,16718.7,16718.6,75.194]
["binance-futures","BTCUSDT",1672729832362,0.619,16719.1,16719.0,84.443]
["binance-futures","BTCUSDT",1672729888622,25.478,16719.3,16719.2,28.131]
["binance-futures","BTCUSDT",1672729919471,27.946,16719.3,16719.2,37.029]
["binance-futures","BTCUSDT",1672729975852,2.497,16719.7,16719.6,58.249]
["binance-futures","BTCUSDT",1672730039025,32.425,16720.0,16719.9,24.469]
["binance-futures","BTCUSDT",1672730100132,4.075,16720.3,16720.2,87.804]
["binance-futures","BTCUSDT",1672730130727,3.492,16720.3,16720.2,86.703]
["binance-futures","BTCUSDT",1672730174661,6.376,16722.7,16722.6,60.144]
["binance-futures","BTCUSDT",1672730198267,4.635,16723.6,16723.5,56.097]
["binance-futures","BTCUSDT",1672730258085,20.954,16724.9,16724.8,58.939]
["binance-futures","BTCUSDT",1672730298847,29.276,16724.9,16724.8,32.231]
["binance-futures","BTCUSDT",1672730332437,87.031,16719.2,16719.1,1.791]
["binance-futures","BTCUSDT",1672730379236,54.333,16717.5,16717.4,14.727]
["binance-futures","BTCUSDT",1672730400773,111.729,16717.0,16716.9,2.623]
["binance-futures","BTCUSDT",1672730452559,31.329,16714.4,16714.3,28.846]
["binance-futures","BTCUSDT",1672730512838,26.847,16714.4,16714.3,25.26]
["binance-futures","BTCUSDT",1672730545552,73.247,16710.8,16710.7,6.92]
["binance-futures","BTCUSDT",1672730581057,55.988,16710.7,16710.6,2.657]
["binance-futures","BTCUSDT",1672730628269,65.645,16708.6,16708.5,0.614]
["binance-futures","BTCUSDT",1672730646826,102.491,16708.2,16708.1,1.375]
["binance-futures","BTCUSDT",1672730696392,35.526,16707.0,16706.9,8.823]
["binance-futures","BTCUSDT",1672730720027,24.666,16707.0,16706.9,20.006]
["binance-futures","BTCUSDT",1672730768405,43.431,16708.4,16708.3,35.478]
["binance-futures","BTCUSDT",1672730816577,34.329,16708.4,16708.3,14.374]
["binance-futures","BTCUSDT",1672730826544,27.355,16708.4,16708.3,22.75]
["binance-futures","BTCUSDT",1672730892192,10.162,16710.6,16710.5,88.073]
["binance-futures","BTCUSDT",1672730934132,33.324,16710.6,16710.5,13.779]
["binance-futures","BTCUSDT",1672730974647,34.935,16710.6,16710.5,5.125]
["binance-futures","BTCUSDT",1672731010347,19.779,16708.4,16708.3,43.556]
["binance-futures","BTCUSDT",1672731035939,54.071,16707.3,16707.2,3.856]
["binance-futures","BTCUSDT",1672731093044,1.667,16703.9,16703.8,99.132]
["binance-futures","BTCUSDT",1672731149349,53.214,16705.3,16705.2,42.203]
["binance-futures","BTCUSDT",1672731165734,59.067,16705.3,16705.2,19.757]
["binance-futures","BTCUSDT",1672731208866,44.884,16702.3,16702.2,8.188]
["binance-futures","BTCUSDT",1672731226674,48.969,16702.3,16702.2,2.65]
["binance-futures","BTCUSDT",1672731261940,54.374,16701.4,16701.3,2.859]
["binance-futures","BTCUSDT",1672731319967,19.747,16702.6,16702.5,33.629]
["binance-futures","BTCUSDT",1672731342409,1.332,16702.8,16702.7,64.228]
["binance-futures","BTCUSDT",1672731376727,1.27,16703.1,16703.0,79.515]
["binance-futures","BTCUSDT",1672731461489,25.493,16704.8,16704.7,51.571]
["binance-futures","BTCUSDT",1672731479412,6.747,16704.8,16704.7,39.901]
["binance-futures","BTCUSDT",1672731548046,7.564,16705.4,16705.3,64.424]
["binance-futures","BTCUSDT",1672731566009,20.52,16706.0,16705.9,34.118]
["binance-futures","BTCUSDT",1672731617281,2.738,16708.7,16708.6,89.992]
["binance-futures","BTCUSDT",1672731666167,23.769,16710.8,16710.7,83.54]
["binance-futures","BTCUSDT",1672731688516,2.912,16712.8,16712.7,67.987]
["binance-futures","BTCUSDT",1672731737841,6.989,16715.7,16715.6,59.031]
["binance-futures","BTCUSDT",1672731795468,21.819,16714.4,16714.3,18.924]
["binance-futures","BTCUSDT",1672731815200,13.001,16715.4,16715.3,55.047]
["binance-futures","BTCUSDT",1672731848165,34.968,16715.4,16715.3,17.976]
["binance-futures","BTCUSDT",1672731888968,103.957,16714.8,16714.7,1.406]
["binance-futures","BTCUSDT",1672731947746,7.072,16718.3,16718.2,65.225]
["binance-futures","BTCUSDT",1672731962946,6.773,16720.9,16720.8,44.426]
["binance-futures","BTCUSDT",1672732010540,28.34,16720.4,16720.3,19.747]
["binance-futures","BTCUSDT",1672732064621,24.098,16720.1,16720.0,173.329]
["binance-futures","BTCUSDT",1672732079565,29.461,16720.1,16720.0,166.092]
["binance-futures","BTCUSDT",1672732134956,29.625,16720.1,16720.0,129.258]
["binance-futures","BTCUSDT",1672732195066,16.917,16721.5,16721.4,45.152]
["binance-futures","BTCUSDT",1672732227565,31.748,16720.1,16720.0,122.754]
["binance-futures","BTCUSDT",1672732287138,12.499,16722.1,16722.0,51.074]
["binance-futures","BTCUSDT",1672732323649,8.029,16722.3,16722.2,41.103]
["binance-futures","BTCUSDT",1672732366114,3.54,16726.3,16726.2,41.061]
["binance-futures","BTCUSDT",1672732437201,13.419,16726.4,16726.3,59.529]
["binance-futures","BTCUSDT",1672732477417,59.02,16722.4,16722.3,6.022]
["binance-futures","BTCUSDT",1672732501846,111.33,16722.1,16722.0,0.489]
["binance-futures","BTCUSDT",1672732555708,26.454,16725.0,16724.9,11.394]
["binance-futures","BTCUSDT",1672732569151,93.044,16724.6,16724.5,0.418]
["binance-futures","BTCUSDT",1672732622558,53.486,16723.3,16723.2,13.904]
["binance-futures","BTCUSDT",1672732666604,26.88,16723.3,16723.2,27.607]
["binance-futures","BTCUSDT",1672732727083,22.592,16724.6,16724.5,30.287]
["binance-futures","BTCUSDT",1672732792042,2.097,16723.1,16723.0,37.924]
["binance-futures","BTCUSDT",1672732808447,31.993,16723.1,16723.0,26.541]
["binance-futures","BTCUSDT",1672732872755,21.109,16728.9,16728.8,52.363]
["binance-futures","BTCUSDT",1672732923090,37.734,16726.7,16726.6,24.162]
["binance-futures","BTCUSDT",1672732972050,14.51,16727.2,16727.1,63.111]
["binance-futures","BTCUSDT",1672733006988,35.453,16727.2,16727.1,0.566]
["binance-futures","BTCUSDT",1672733031260,21.726,16725.6,16725.5,23.956]
["binance-futures","BTCUSDT",1672733099934,27.226,16725.6,16725.5,8.267]
["binance-futures","BTCUSDT",1672733143687,8.295,16722.9,16722.8,28.652]
["binance-futures","BTCUSDT",1672733175294,19.047,16724.4,16724.3,44.826]
["binance-futures","BTCUSDT",1672733228000,62.131,16723.2,16723.1,12.27]
["binance-futures","BTCUSDT",1672733286913,93.149,16722.3,16722.2,49.552]
["binance-futures","BTCUSDT",1672733307487,59.555,16718.1,16718.0,16.745]
["binance-futures","BTCUSDT",1672733353835,56.385,16717.4,16717.3,189.125]
["binance-futures","BTCUSDT",1672733370814,41.15,16716.2,16716.1,22.854]
["binance-futures","BTCUSDT",1672733403753,52.097,16715.7,16715.6,11.267]
["binance-futures","BTCUSDT",1672733467882,12.523,16714.9,16714.8,55.906]
["binance-futures","BTCUSDT",1672733492289,29.382,16714.9,16714.8,17.332]
["binance-futures","BTCUSDT",1672733553482,18.221,16711.8,16711.7,131.243]
["binance-futures","BTCUSDT",1672733559937,16.995,16711.8,16711.7,122.05]
["binance-futures","BTCUSDT",1672733624112,48.44,16711.8,16711.7,75.818]
["binance-futures","BTCUSDT",1672733669458,18.804,16711.8,16711.7,62.345]
["binance-futures","BTCUSDT",1672733689805,28.214,16711.8,16711.7,56.002]
["binance-futures","BTCUSDT",1672733742390,72.51,16709.3,16709.2,3.683]
["binance-futures","BTCUSDT",1672733795314,46.209,16711.8,16711.7,8.194]
["binance-futures","BTCUSDT",1672733812550,0.963,16706.5,16706.4,87.263]
["binance-futures","BTCUSDT",1672733850920,44.473,16704.6,16704.5,3.34]
["binance-futures","BTCUSDT",1672733884212,30.745,16706.3,16706.2,23.586]
["binance-futures","BTCUSDT",1672733936796,17.089,16707.9,16707.8,27.826]
["binance-futures","BTCUSDT",1672733960203,21.683,16708.9,16708.8,28.625]
["binance-futures","BTCUSDT",1672734008634,78.007,16713.4,16713.3,0.569]
["binance-futures","BTCUSDT",1672734076867,43.341,16712.9,16712.8,3.305]
["binance-futures","BTCUSDT",1672734120919,52.057,16711.8,16711.7,11.427]
["binance-futures","BTCUSDT",1672734141520,72.352,16711.2,16711.1,12.121]
["binance-futures","BTCUSDT",1672734202131,48.5,16710.1,16710.0,1.557]
["binance-futures","BTCUSDT",1672734229152,43.569,16709.3,16709.2,11.703]
["binance-futures","BTCUSDT",1672734284028,55.926,16706.0,16705.9,7.25]
["binance-futures","BTCUSDT",1672734320297,75.002,16705.2,16705.1,11.482]
["binance-futures","BTCUSDT",1672734353640,25.896,16705.5,16705.4,16.265]
["binance-futures","BTCUSDT",1672734418413,47.299,16705.1,16705.0,33.65]
["binance-futures","BTCUSDT",1672734481091,51.892,16705.1,16705.0,21.12]
["binance-futures","BTCUSDT",1672734505216,60.972,16705.1,16705.0,12.173]
["binance-futures","BTCUSDT",1672734571021,1.294,16710.1,16710.0,88.023]
["binance-futures","BTCUSDT",1672734579133,14.294,16710.7,16710.6,66.138]
["binance-futures","BTCUSDT",1672734633771,37.156,16713.7,16713.6,26.987]
["binance-futures","BTCUSDT",1672734680358,40.43,16711.4,16711.3,13.1]
["binance-futures","BTCUSDT",1672734703028,36.818,16711.4,16711.3,21.229]
["binance-futures","BTCUSDT",1672734771285,42.938,16711.4,16711.3,7.211]
["binance-futures","BTCUSDT",1672734800500,70.191,16710.3,16710.2,5.048]
["binance-futures","BTCUSDT",1672734860976,46.308,16708.1,16708.0,1.549]
["binance-futures","BTCUSDT",1672734926504,3.13,16705.5,16705.4,26.231]
["binance-futures","BTCUSDT",1672734975023,4.116,16706.9,16706.8,36.476]
["binance-futures","BTCUSDT",1672734997784,40.523,16706.9,16706.8,13.77]
["binance-futures","BTCUSDT",1672735044668,33.099,16710.9,16710.8,23.802]
["binance-futures","BTCUSDT",1672735066508,25.804,16710.9,16710.8,29.307]
["binance-futures","BTCUSDT",1672735115711,38.393,16710.9,16710.8,9.385]
["binance-futures","BTCUSDT",1672735148607,35.076,16708.8,16708.7,14.319]
["binance-futures","BTCUSDT",1672735186056,71.802,16705.5,16705.4,1.486]
["binance-futures","BTCUSDT",1672735246640,50.339,16704.1,16704.0,6.907]
["binance-futures","BTCUSDT",1672735267511,57.357,16700.1,16700.0,33.917]
["binance-futures","BTCUSDT",1672735304446,3.121,16693.9,16693.8,48.896]
["binance-futures","BTCUSDT",1672735359194,27.844,16696.6,16696.5,12.749]
["binance-futures","BTCUSDT",1672735364121,26.964,16696.6,16696.5,12.268]
["binance-futures","BTCUSDT",1672735420317,1.057,16694.0,16693.9,31.071]
["binance-futures","BTCUSDT",1672735436665,41.339,16692.1,16692.0,9.945]
["binance-futures","BTCUSDT",1672735504731,16.766,16694.4,16694.3,37.383]
["binance-futures","BTCUSDT",1672735534949,41.868,16698.5,16698.4,5.062]
["binance-futures","BTCUSDT",1672735571865,0.624,16699.0,16698.9,36.838]
["binance-futures","BTCUSDT",1672735607986,54.847,16699.7,16699.6,12.535]
["binance-futures","BTCUSDT",1672735629354,0.081,16702.4,16702.2,100.498]
["binance-futures","BTCUSDT",1672735688722,45.708,16701.2,16701.1,2.451]
["binance-futures","BTCUSDT",1672735737960,8.749,16695.6,16695.5,25.998]
["binance-futures","BTCUSDT",1672735757023,5.226,16698.3,16698.2,31.828]
["binance-futures","BTCUSDT",1672735808968,26.761,16698.3,16698.2,21.195]
["binance-futures","BTCUSDT",1672735878279,3.021,16700.2,16700.1,66.861]
["binance-futures","BTCUSDT",1672735892798,5.903,16701.0,16700.9,38.94]
["binance-futures","BTCUSDT",1672735920123,24.129,16701.0,16700.9,14.783]
["binance-futures","BTCUSDT",1672735958497,5.282,16701.7,16701.6,48.03]
["binance-futures","BTCUSDT",1672736046921,65.377,16701.0,16700.9,8.882]
["binance-futures","BTCUSDT",1672736089252,21.773,16700.1,16700.0,29.217]
["binance-futures","BTCUSDT",1672736111465,38.26,16699.9,16699.8,11.991]
["binance-futures","BTCUSDT",1672736171783,8.858,16704.6,16704.5,144.044]
["binance-futures","BTCUSDT",1672736235874,14.09,16705.2,16705.1,64.592]
["binance-futures","BTCUSDT",1672736248553,24.783,16707.6,16707.5,14.246]
["binance-futures","BTCUSDT",1672736292922,25.571,16709.7,16709.6,16.957]
["binance-futures","BTCUSDT",1672736325137,1.676,16709.9,16709.8,62.819]
["binance-futures","BTCUSDT",1672736377015,4.039,16713.3,16713.2,54.77]
["binance-futures","BTCUSDT",1672736424895,14.528,16710.5,16710.4,53.397]
["binance-futures","BTCUSDT",1672736443323,10.05,16710.5,16710.4,62.197]
["binance-futures","BTCUSDT",1672736531615,8.938,16712.0,16711.9,83.037]
["binance-futures","BTCUSDT",1672736570827,6.509,16712.7,16712.6,46.011]
["binance-futures","BTCUSDT",1672736585068,14.622,16715.1,16715.0,65.437]
["binance-futures","BTCUSDT",1672736637624,20.342,16718.8,16718.7,30.791]
["binance-futures","BTCUSDT",1672736647927,32.839,16718.8,16718.7,22.928]
["binance-futures","BTCUSDT",1672736690398,25.035,16718.8,16718.7,22.721]
["binance-futures","BTCUSDT",1672736718221,24.857,16718.8,16718.7,32.103]
["binance-futures","BTCUSDT",1672736762723,11.373,16721.0,16720.9,40.023]
["binance-futures","BTCUSDT",1672736814104,62.002,16715.2,16715.1,0.409]
["binance-futures","BTCUSDT",1672736872947,18.453,16714.1,16714.0,37.476]
["binance-futures","BTCUSDT",1672736891054,23.191,16714.1,16714.0,34.774]
["binance-futures","BTCUSDT",1672736920170,8.289,16714.1,16714.0,46.184]
["binance-futures","BTCUSDT",1672736976463,26.903,16714.1,16714.0,16.68]
["binance-futures","BTCUSDT",1672737032198,4.883,16717.4,16717.3,76.597]
["binance-futures","BTCUSDT",1672737082586,10.855,16718.6,16718.5,56.543]
["binance-futures","BTCUSDT",1672737120285,10.598,16718.6,16718.5,49.156]
["binance-futures","BTCUSDT",1672737185805,25.911,16718.6,16718.5,32.864]
["binance-futures","BTCUSDT",1672737230738,2.553,16719.6,16719.5,61.943]
["binance-futures","BTCUSDT",1672737269141,6.768,16720.8,16720.7,52.52]
["binance-futures","BTCUSDT",1672737333976,21.506,16723.2,16723.1,26.093]
["binance-futures","BTCUSDT",1672737344102,18.662,16723.7,16723.6,24.164]
["binance-futures","BTCUSDT",1672737400487,6.945,16724.0,16723.9,75.304]
["binance-futures","BTCUSDT",1672737457294,32.264,16728.8,16728.7,3.735]
["binance-futures","BTCUSDT",1672737494127,57.065,16726.8,16726.7,12.428]
["binance-futures","BTCUSDT",1672737517946,26.983,16724.9,16724.8,24.589]
["binance-futures","BTCUSDT",1672737562197,37.45,16722.4,16722.3,17.557]
["binance-futures","BTCUSDT",1672737587648,31.554,16722.4,16722.3,27.559]
["binance-futures","BTCUSDT",1672737657678,10.519,16723.4,16723.3,34.459]
["binance-futures","BTCUSDT",1672737687930,1.564,16723.5,16723.4,44.558]
["binance-futures","BTCUSDT",1672737741372,2.084,16725.4,16725.3,92.954]
["binance-futures","BTCUSDT",1672737802430,2.097,16728.3,16728.2,60.416]
["binance-futures","BTCUSDT",1672737816187,21.565,16728.3,16728.2,29.204]
["binance-futures","BTCUSDT",1672737875819,14.95,16728.3,16728.2,24.264]
["binance-futures","BTCUSDT",1672737894076,24.376,16728.3,16728.2,13.952]
["binance-futures","BTCUSDT",1672737931680,27.522,16728.3,16728.2,20.161]
["binance-futures","BTCUSDT",1672738008037,26.464,16725.1,16725.0,28.044]
["binance-futures","BTCUSDT",1672738043895,78.904,16724.1,16724.0,0.304]
["binance-futures","BTCUSDT",1672738067009,75.139,16722.8,16722.7,1.257]
["binance-futures","BTCUSDT",1672738116619,29.902,16721.2,16721.1,26.515]
["binance-futures","BTCUSDT",1672738139736,29.591,16719.2,16719.1,23.249]
["binance-futures","BTCUSDT",1672738195584,1.098,16720.3,16720.2,67.92]
["binance-futures","BTCUSDT",1672738209691,3.188,16721.2,16721.1,97.366]
["binance-futures","BTCUSDT",1672738267336,44.404,16724.1,16724.0,23.31]
["binance-futures","BTCUSDT",1672738332077,37.607,16724.1,16724.0,26.903]
["binance-futures","BTCUSDT",1672738345115,31.036,16724.1,16724.0,33.996]
["binance-futures","BTCUSDT",1672738395994,8.958,16727.9,16727.8,46.631]
["binance-futures","BTCUSDT",1672738419874,9.843,16735.9,16735.8,53.527]
["binance-futures","BTCUSDT",1672738486880,18.69,16734.1,16734.0,30.291]
["binance-futures","BTCUSDT",1672738518182,20.19,16734.1,16734.0,33.975]
["binance-futures","BTCUSDT",1672738531447,20.254,16734.1,16734.0,30.747]
["binance-futures","BTCUSDT",1672738596675,31.732,16732.5,16732.4,21.927]
["binance-futures","BTCUSDT",1672738641530,73.959,16731.4,16731.3,4.625]
["binance-futures","BTCUSDT",1672738655073,65.365,16731.0,16730.9,16.24]
["binance-futures","BTCUSDT",1672738692764,39.17,16730.6,16730.5,10.244]
["binance-futures","BTCUSDT",1672738726071,59.511,16730.1,16730.0,15.108]
["binance-futures","BTCUSDT",1672738783735,41.233,16730.1,16730.0,22.12]
["binance-futures","BTCUSDT",1672738814588,0.856,16732.0,16731.9,112.151]
["binance-futures","BTCUSDT",1672738859808,0.251,16740.9,16740.8,57.927]
["binance-futures","BTCUSDT",1672738893693,1.095,16740.2,16740.1,42.97]
["binance-futures","BTCUSDT",1672738963069,77.852,16742.0,16741.9,10.98]
["binance-futures","BTCUSDT",1672738974132,59.704,16741.2,16741.1,24.269]
["binance-futures","BTCUSDT",1672739020973,25.938,16740.5,16740.4,27.05]
["binance-futures","BTCUSDT",1672739040962,35.754,16740.5,16740.4,18.169]
["binance-futures","BTCUSDT",1672739090248,69.064,16739.1,16739.0,3.352]
["binance-futures","BTCUSDT",1672739127894,13.045,16740.2,16740.1,41.659]
["binance-futures","BTCUSDT",1672739157785,17.722,16741.3,16741.2,41.804]
["binance-futures","BTCUSDT",1672739205660,93.594,16740.0,16739.9,1.308]
["binance-futures","BTCUSDT",1672739233473,44.213,16739.3,16739.2,19.599]
["binance-futures","BTCUSDT",1672739281684,38.395,16738.2,16738.1,9.297]
["binance-futures","BTCUSDT",1672739339022,52.04,16735.7,16735.6,15.95]
["binance-futures","BTCUSDT",1672739345012,44.66,16735.7,16735.6,19.224]
["binance-futures","BTCUSDT",1672739393341,0.34,16737.4,16737.3,99.813]
["binance-futures","BTCUSDT",1672739445951,20.887,16741.7,16741.6,10.392]
["binance-futures","BTCUSDT",1672739466073,22.254,16741.7,16741.6,7.74]
["binance-futures","BTCUSDT",1672739517342,1.75,16741.8,16741.7,56.33]
["binance-futures","BTCUSDT",1672739548586,2.359,16742.1,16742.0,36.841]
["binance-futures","BTCUSDT",1672739578044,28.427,16742.1,16742.0,12.141]
["binance-futures","BTCUSDT",1672739633397,22.518,16740.9,16740.8,20.104]
["binance-futures","BTCUSDT",1672739651820,1.443,16740.9,16740.8,71.064]
["binance-futures","BTCUSDT",1672739699847,6.607,16742.2,16742.1,65.003]
["binance-futures","BTCUSDT",1672739762002,0.092,16744.5,16744.4,83.942]
["binance-futures","BTCUSDT",1672739771943,2.229,16745.7,16745.6,69.132]
["binance-futures","BTCUSDT",1672739827778,88.367,16747.0,16746.9,0.129]
["binance-futures","BTCUSDT",1672739863955,59.022,16743.4,16743.3,0.265]
["binance-futures","BTCUSDT",1672739878924,66.437,16742.3,16742.2,20.696]
["binance-futures","BTCUSDT",1672739933025,90.793,16734.1,16734.0,0.037]
["binance-futures","BTCUSDT",1672739963924,60.362,16731.5,16731.4,0.021]
["binance-futures","BTCUSDT",1672739986548,9.917,16731.5,16731.4,60.714]
["binance-futures","BTCUSDT",1672740043090,16.531,16736.9,16736.8,45.408]
["binance-futures","BTCUSDT",1672740062999,24.52,16739.4,16739.3,61.268]
["binance-futures","BTCUSDT",1672740114689,19.857,16736.9,16736.8,29.414]
["binance-futures","BTCUSDT",1672740124331,23.498,16736.9,16736.8,21.99]
["binance-futures","BTCUSDT",1672740175293,22.551,16734.5,16734.4,56.136]
["binance-futures","BTCUSDT",1672740244202,8.442,16734.4,16734.3,51.829]
["binance-futures","BTCUSDT",1672740248970,6.685,16734.4,16734.3,57.239]
["binance-futures","BTCUSDT",1672740325210,24.011,16732.9,16732.8,15.545]
["binance-futures","BTCUSDT",1672740376674,18.725,16732.9,16732.8,18.419]
["binance-futures","BTCUSDT",1672740404800,8.375,16733.0,16732.9,44.944]
["binance-futures","BTCUSDT",1672740435460,11.505,16734.9,16734.8,44.215]
["binance-futures","BTCUSDT",1672740445301,28.284,16734.9,16734.8,20.025]
["binance-futures","BTCUSDT",1672740508694,40.383,16734.9,16734.8,14.732]
["binance-futures","BTCUSDT",1672740568528,42.205,16734.9,16734.8,7.305]
["binance-futures","BTCUSDT",1672740581186,98.766,16733.0,16732.9,0.342]
["binance-futures","BTCUSDT",1672740620051,66.545,16732.2,16732.1,6.522]
["binance-futures","BTCUSDT",1672740696872,23.19,16729.7,16729.6,13.579]
["binance-futures","BTCUSDT",1672740703817,9.385,16729.7,16729.6,30.987]
["binance-futures","BTCUSDT",1672740770938,51.305,16730.7,16730.6,3.14]
["binance-futures","BTCUSDT",1672740784431,60.459,16730.6,16730.5,8.237]
["binance-futures","BTCUSDT",1672740859367,19.082,16729.4,16729.3,0.671]
["binance-futures","BTCUSDT",1672740906477,4.624,16726.4,16726.3,46.469]
["binance-futures","BTCUSDT",1672740917542,1.887,16729.1,16729.0,68.309]
["binance-futures","BTCUSDT",1672740965298,106.763,16729.0,16728.9,0.62]
["binance-futures","BTCUSDT",1672740995186,1.892,16729.8,16729.7,48.1]
["binance-futures","BTCUSDT",1672741047975,38.709,16729.8,16729.7,14.595]
["binance-futures","BTCUSDT",1672741080300,16.021,16729.8,16729.7,25.462]
["binance-futures","BTCUSDT",1672741128199,18.17,16730.0,16729.9,36.619]
["binance-futures","BTCUSDT",1672741207554,20.846,16728.9,16728.8,27.398]
["binance-futures","BTCUSDT",1672741250724,35.639,16726.1,16726.0,8.169]
["binance-futures","BTCUSDT",1672741263863,28.407,16726.1,16726.0,19.199]
["binance-futures","BTCUSDT",1672741318918,56.579,16726.2,16726.1,39.997]
["binance-futures","BTCUSDT",1672741332925,52.141,16726.2,16726.1,35.271]
["binance-futures","BTCUSDT",1672741392309,51.007,16728.9,16728.8,9.365]
["binance-futures","BTCUSDT",1672741443762,14.327,16728.9,16728.8,16.06]
["binance-futures","BTCUSDT",1672741475114,0.06,16730.1,16730.0,29.581]
["binance-futures","BTCUSDT",1672741540809,16.606,16730.4,16730.3,55.098]
["binance-futures","BTCUSDT",1672741567417,13.518,16731.2,16731.1,47.792]
["binance-futures","BTCUSDT",1672741602049,0.51,16731.4,16731.3,73.729]
["binance-futures","BTCUSDT",1672741641237,18.328,16731.8,16731.7,21.16]
["binance-futures","BTCUSDT",1672741677760,12.784,16731.8,16731.7,26.743]
["binance-futures","BTCUSDT",1672741735353,13.638,16732.0,16731.9,55.148]
["binance-futures","BTCUSDT",1672741790358,38.039,16732.0,16731.9,5.807]
["binance-futures","BTCUSDT",1672741803095,27.222,16732.0,16731.9,26.398]
["binance-futures","BTCUSDT",1672741865690,17.441,16732.0,16731.9,27.153]
["binance-futures","BTCUSDT",1672741902271,46.932,16732.0,16731.9,0.926]
["binance-futures","BTCUSDT",1672741925229,42.604,16727.1,16727.0,22.624]
["binance-futures","BTCUSDT",1672741988030,35.861,16726.4,16726.3,15.431]
["binance-futures","BTCUSDT",1672742022142,30.882,16726.4,16726.3,22.875]
["binance-futures","BTCUSDT",1672742065036,24.09,16726.4,16726.3,15.455]
["binance-futures","BTCUSDT",1672742124334,85.079,16726.4,16726.3,9.927]
["binance-futures","BTCUSDT",1672742152031,63.911,16726.4,16726.3,1.221]
["binance-futures","BTCUSDT",1672742208130,1.777,16726.1,16726.0,37.543]
["binance-futures","BTCUSDT",1672742223973,17.522,16726.4,16726.3,37.155]
["binance-futures","BTCUSDT",1672742284269,18.971,16726.4,16726.3,16.861]
["binance-futures","BTCUSDT",1672742342535,13.796,16731.6,16731.5,22.716]
["binance-futures","BTCUSDT",1672742388727,4.832,16732.3,16732.2,26.585]
["binance-futures","BTCUSDT",1672742417085,14.718,16732.8,16732.7,23.224]
["binance-futures","BTCUSDT",1672742456495,16.99,16732.8,16732.7,22.599]
["binance-futures","BTCUSDT",1672742496248,49.556,16732.3,16732.2,21.084]
["binance-futures","BTCUSDT",1672742548955,11.587,16732.3,16732.2,25.306]
["binance-futures","BTCUSDT",1672742566464,19.893,16732.3,16732.2,21.217]
["binance-futures","BTCUSDT",1672742617361,13.557,16732.3,16732.2,21.416]
["binance-futures","BTCUSDT",1672742687570,7.054,16734.0,16733.9,51.368]
["binance-futures","BTCUSDT",1672742699272,33.236,16734.0,16733.9,15.805]
["binance-futures","BTCUSDT",1672742769548,9.247,16735.0,16734.9,70.957]
["binance-futures","BTCUSDT",1672742826535,30.455,16735.0,16734.9,15.916]
["binance-futures","BTCUSDT",1672742876560,32.28,16733.3,16733.2,14.894]
["binance-futures","BTCUSDT",1672742904028,21.592,16733.3,16733.2,19.656]
["binance-futures","BTCUSDT",1672742916782,28.577,16733.3,16733.2,15.305]
["binance-futures","BTCUSDT",1672742988660,32.938,16733.2,16733.1,53.126]
["binance-futures","BTCUSDT",1672743060029,44.399,16733.2,16733.1,37.987]
["binance-futures","BTCUSDT",1672743070397,64.07,16731.9,16731.8,1.203]
["binance-futures","BTCUSDT",1672743111937,72.033,16731.7,16731.6,0.855]
["binance-futures","BTCUSDT",1672743176660,41.461,16730.1,16730.0,19.695]
["binance-futures","BTCUSDT",1672743217573,11.226,16727.9,16727.8,36.184]
["binance-futures","BTCUSDT",1672743255029,36.009,16726.1,16726.0,22.328]
["binance-futures","BTCUSDT",1672743270930,32.427,16726.1,16726.0,23.196]
["binance-futures","BTCUSDT",1672743342413,35.546,16725.6,16725.5,15.661]
["binance-futures","BTCUSDT",1672743387219,41.535,16725.4,16725.3,20.775]
["binance-futures","BTCUSDT",1672743398895,79.265,16725.3,16725.2,1.742]
["binance-futures","BTCUSDT",1672743451800,63.453,16721.2,16721.1,7.919]
["binance-futures","BTCUSDT",1672743515098,85.905,16721.1,16721.0,0.409]
["binance-futures","BTCUSDT",1672743532666,35.409,16719.1,16719.0,3.007]
["binance-futures","BTCUSDT",1672743565411,6.43,16717.3,16717.2,57.857]
["binance-futures","BTCUSDT",1672743590969,19.526,16718.3,16718.2,18.284]
["binance-futures","BTCUSDT",1672743633947,3.575,16719.3,16719.2,84.289]
["binance-futures","BTCUSDT",1672743715586,2.638,16720.7,16720.6,82.947]
["binance-futures","BTCUSDT",1672743728919,0.252,16721.5,16721.4,85.586]
["binance-futures","BTCUSDT",1672743807338,17.267,16721.6,16721.5,33.672]
["binance-futures","BTCUSDT",1672743811384,11.284,16721.6,16721.5,37.127]
["binance-futures","BTCUSDT",1672743879242,29.621,16718.9,16718.8,10.527]
["binance-futures","BTCUSDT",1672743944029,39.565,16718.9,16718.8,6.219]
["binance-futures","BTCUSDT",1672743964489,58.363,16718.9,16718.8,1.748]
["binance-futures","BTCUSDT",1672744040327,20.816,16720.0,16719.9,41.948]
["binance-futures","BTCUSDT",1672744081438,19.228,16722.3,16722.2,59.691]
["binance-futures","BTCUSDT",1672744115598,42.95,16722.7,16722.6,14.635]
["binance-futures","BTCUSDT",1672744157972,47.14,16722.7,16722.6,1.986]
["binance-futures","BTCUSDT",1672744186620,30.572,16719.4,16719.3,17.487]
["binance-futures","BTCUSDT",1672744243525,16.446,16719.4,16719.3,37.813]
["binance-futures","BTCUSDT",1672744267414,12.513,16719.8,16719.7,45.515]
["binance-futures","BTCUSDT",1672744315877,2.621,16719.9,16719.8,81.088]
["binance-futures","BTCUSDT",1672744376548,12.059,16721.6,16721.5,40.241]
["binance-futures","BTCUSDT",1672744428359,30.542,16722.0,16721.9,12.033]
["binance-futures","BTCUSDT",1672744456903,68.284,16720.7,16720.6,20.561]
["binance-futures","BTCUSDT",1672744524177,44.908,16720.7,16720.6,2.395]
["binance-futures","BTCUSDT",1672744572175,5.163,16720.6,16720.5,33.127]
["binance-futures","BTCUSDT",1672744617588,13.398,16720.6,16720.5,30.802]
["binance-futures","BTCUSDT",1672744682834,22.726,16720.6,16720.5,17.401]
["binance-futures","BTCUSDT",1672744695571,50.695,16720.0,16719.9,10.862]
["binance-futures","BTCUSDT",1672744784273,59.494,16717.6,16717.5,4.397]
["binance-futures","BTCUSDT",1672744807152,3.921,16717.5,16717.4,38.844]
["binance-futures","BTCUSDT",1672744864866,19.459,16717.5,16717.4,21.921]
["binance-futures","BTCUSDT",1672744928301,24.949,16717.5,16717.4,38.851]
["binance-futures","BTCUSDT",1672744939450,38.547,16717.5,16717.4,8.379]
["binance-futures","BTCUSDT",1672745014850,26.151,16717.5,16717.4,24.157]
["binance-futures","BTCUSDT",1672745077482,25.611,16717.5,16717.4,28.053]
["binance-futures","BTCUSDT",1672745110048,24.477,16717.5,16717.4,24.534]
["binance-futures","BTCUSDT",1672745175693,35.594,16717.5,16717.4,16.15]
["binance-futures","BTCUSDT",1672745229417,9.976,16718.8,16718.7,36.34]
["binance-futures","BTCUSDT",1672745238290,14.26,16718.8,16718.7,27.118]
["binance-futures","BTCUSDT",1672745317252,1.338,16718.9,16718.8,109.823]
["binance-futures","BTCUSDT",1672745342632,13.014,16719.1,16719.0,51.679]
["binance-futures","BTCUSDT",1672745398437,10.896,16719.1,16719.0,35.089]
["binance-futures","BTCUSDT",1672745455497,6.683,16719.5,16719.4,30.116]
["binance-futures","BTCUSDT",1672745490428,22.849,16720.0,16719.9,51.693]
["binance-futures","BTCUSDT",1672745528610,2.743,16720.8,16720.7,75.157]
["binance-futures","BTCUSDT",1672745541191,3.531,16721.9,16721.8,65.87]
["binance-futures","BTCUSDT",1672745594861,0.55,16729.7,16729.6,52.105]
["binance-futures","BTCUSDT",1672745645576,5.476,16728.1,16728.0,23.922]
["binance-futures","BTCUSDT",1672745669223,26.096,16729.5,16729.4,26.59]
["binance-futures","BTCUSDT",1672745720938,22.085,16728.6,16728.5,14.09]
["binance-futures","BTCUSDT",1672745790399,80.942,16727.8,16727.7,5.737]
["binance-futures","BTCUSDT",1672745799942,33.317,16727.3,16727.2,20.474]
["binance-futures","BTCUSDT",1672745879620,37.681,16726.7,16726.6,18.828]
["binance-futures","BTCUSDT",1672745896484,39.768,16726.7,16726.6,10.871]
["binance-futures","BTCUSDT",1672745995004,33.247,16726.7,16726.6,22.633]
["binance-futures","BTCUSDT",1672746044525,72.036,16726.1,16726.0,0.932]
["binance-futures","BTCUSDT",1672746064787,43.273,16726.0,16725.9,20.319]
["binance-futures","BTCUSDT",1672746133294,51.135,16726.0,16725.9,7.523]
["binance-futures","BTCUSDT",1672746186048,86.579,16722.6,16722.5,15.317]
["binance-futures","BTCUSDT",1672746206175,61.577,16719.3,16719.2,9.877]
["binance-futures","BTCUSDT",1672746249401,105.664,16714.0,16713.9,2.404]
["binance-futures","BTCUSDT",1672746274699,71.954,16710.5,16710.4,4.996]
["binance-futures","BTCUSDT",1672746309774,66.156,16707.9,16707.8,2.496]
["binance-futures","BTCUSDT",1672746371822,51.816,16710.7,16710.6,19.284]
["binance-futures","BTCUSDT",1672746392076,1.338,16714.2,16714.1,79.106]
["binance-futures","BTCUSDT",1672746425430,33.416,16717.0,16716.9,26.519]
["binance-futures","BTCUSDT",1672746507515,19.256,16715.4,16715.3,31.363]
["binance-futures","BTCUSDT",1672746534094,7.364,16714.6,16714.5,37.319]
["binance-futures","BTCUSDT",1672746603310,9.843,16715.8,16715.7,61.881]
["binance-futures","BTCUSDT",1672746621922,86.952,16715.6,16715.5,0.746]
["binance-futures","BTCUSDT",1672746683966,1.633,16715.7,16715.6,48.737]
["binance-futures","BTCUSDT",1672746735310,26.809,16715.9,16715.8,19.239]
["binance-futures","BTCUSDT",1672746768673,27.904,16715.9,16715.8,17.884]
["binance-futures","BTCUSDT",1672746821509,2.92,16716.0,16715.9,75.25]
["binance-futures","BTCUSDT",1672746849281,1.832,16716.8,16716.7,69.271]
["binance-futures","BTCUSDT",1672746912816,27.341,16718.5,16718.4,2.634]
["binance-futures","BTCUSDT",1672746948329,41.05,16718.3,16718.2,13.619]
["binance-futures","BTCUSDT",1672747000010,84.084,16716.7,16716.6,5.545]
["binance-futures","BTCUSDT",1672747064930,0.576,16712.9,16712.8,79.92]
["binance-futures","BTCUSDT",1672747085308,7.059,16714.7,16714.6,83.004]
["binance-futures","BTCUSDT",1672747164586,119.749,16714.7,16714.6,1.587]
["binance-futures","BTCUSDT",1672747231864,12.672,16713.9,16713.8,24.737]
["binance-futures","BTCUSDT",1672747265360,6.283,16714.0,16713.9,66.499]
["binance-futures","BTCUSDT",1672747315230,81.388,16713.4,16713.3,13.604]
["binance-futures","BTCUSDT",1672747378199,2.393,16712.0,16711.9,84.37]
["binance-futures","BTCUSDT",1672747401060,26.336,16713.3,16713.2,15.8]
["binance-futures","BTCUSDT",1672747474179,14.597,16713.6,16713.5,31.557]
["binance-futures","BTCUSDT",1672747512488,18.302,16714.1,16714.0,63.548]
["binance-futures","BTCUSDT",1672747567041,9.302,16716.4,16716.3,61.759]
["binance-futures","BTCUSDT",1672747636025,2.235,16715.6,16715.5,81.414]
["binance-futures","BTCUSDT",1672747692744,33.056,16716.0,16715.9,25.803]
["binance-futures","BTCUSDT",1672747734387,29.696,16715.6,16715.5,6.319]
["binance-futures","BTCUSDT",1672747810331,21.626,16715.5,16715.4,39.886]
["binance-futures","BTCUSDT",1672747851171,34.195,16714.9,16714.8,0.659]
["binance-futures","BTCUSDT",1672747908311,40.666,16712.1,16712.0,26.574]
["binance-futures","BTCUSDT",1672747971033,47.37,16710.3,16710.2,6.641]
["binance-futures","BTCUSDT",1672747993948,74.679,16710.1,16710.0,0.099]
["binance-futures","BTCUSDT",1672748052624,108.307,16712.4,16712.3,1.131]
["binance-futures","BTCUSDT",1672748072380,64.122,16712.4,16712.3,2.344]
["binance-futures","BTCUSDT",1672748137596,8.382,16710.0,16709.9,30.656]
["binance-futures","BTCUSDT",1672748196437,39.484,16710.0,16709.9,11.506]
["binance-futures","BTCUSDT",1672748251833,57.104,16708.5,16708.4,15.948]
["binance-futures","BTCUSDT",1672748291392,43.393,16708.5,16708.4,6.741]
["binance-futures","BTCUSDT",1672748321300,23.874,16708.5,16708.4,13.099]
["binance-futures","BTCUSDT",1672748410409,36.756,16708.3,16708.2,8.507]
["binance-futures","BTCUSDT",1672748459954,1.182,16706.6,16706.5,48.621]
["binance-futures","BTCUSDT",1672748475617,5.149,16705.2,16705.1,27.577]
["binance-futures","BTCUSDT",1672748523625,9.518,16704.4,16704.3,23.001]
["binance-futures","BTCUSDT",1672748570810,15.003,16712.1,16712.0,41.188]
["binance-futures","BTCUSDT",1672748587457,2.289,16712.7,16712.6,94.902]
["binance-futures","BTCUSDT",1672748646430,14.545,16719.4,16719.3,27.963]
["binance-futures","BTCUSDT",1672748666229,22.992,16721.2,16721.1,24.279]
["binance-futures","BTCUSDT",1672748704372,50.768,16720.5,16720.4,22.587]
["binance-futures","BTCUSDT",1672748773822,9.159,16714.2,16714.1,33.225]
["binance-futures","BTCUSDT",1672748796551,15.663,16714.2,16714.1,21.266]
["binance-futures","BTCUSDT",1672748873296,106.495,16715.1,16715.0,0.777]
["binance-futures","BTCUSDT",1672748881231,29.892,16714.1,16714.0,24.034]
["binance-futures","BTCUSDT",1672748948369,14.929,16714.1,16714.0,29.862]
["binance-futures","BTCUSDT",1672749005765,25.906,16710.8,16710.7,18.987]
["binance-futures","BTCUSDT",1672749032065,12.977,16710.8,16710.7,34.384]
["binance-futures","BTCUSDT",1672749094805,8.798,16711.3,16711.2,70.124]
["binance-futures","BTCUSDT",1672749161935,18.862,16714.1,16714.0,22.858]
["binance-futures","BTCUSDT",1672749187251,2.153,16716.1,16716.0,60.552]
["binance-futures","BTCUSDT",1672749231968,10.756,16717.0,16716.9,66.164]
["binance-futures","BTCUSDT",1672749274370,98.588,16717.7,16717.6,10.953]
["binance-futures","BTCUSDT",1672749340876,106.191,16717.0,16716.9,0.967]
["binance-futures","BTCUSDT",1672749380460,20.722,16716.5,16716.4,23.973]
["binance-futures","BTCUSDT",1672749445023,53.366,16715.2,16715.1,2.539]
["binance-futures","BTCUSDT",1672749510023,40.354,16714.6,16714.5,1.397]
["binance-futures","BTCUSDT",1672749571287,32.242,16711.2,16711.1,33.98]
["binance-futures","BTCUSDT",1672749602871,20.407,16711.2,16711.1,34.252]
["binance-futures","BTCUSDT",1672749670134,3.662,16716.7,16716.6,66.453]
["binance-futures","BTCUSDT",1672749696168,107.194,16717.4,16717.3,0.641]
["binance-futures","BTCUSDT",1672749762631,59.929,16716.8,16716.7,39.783]
["binance-futures","BTCUSDT",1672749811235,14.965,16718.1,16718.0,34.037]
["binance-futures","BTCUSDT",1672749862074,49.125,16717.4,16717.3,28.224]
["binance-futures","BTCUSDT",1672749938788,116.746,16717.5,16717.4,1.136]
["binance-futures","BTCUSDT",1672749994193,106.159,16717.1,16717.0,5.23]
["binance-futures","BTCUSDT",1672750020403,81.099,16717.1,16717.0,1.819]
["binance-futures","BTCUSDT",1672750081267,104.211,16710.9,16710.8,0.989]
["binance-futures","BTCUSDT",1672750119010,1.01,16703.1,16703.0,67.374]
["binance-futures","BTCUSDT",1672750151454,2.426,16706.4,16706.3,94.238]
["binance-futures","BTCUSDT",1672750202757,117.584,16707.6,16707.5,1.411]
["binance-futures","BTCUSDT",1672750231327,54.204,16707.3,16707.2,6.202]
["binance-futures","BTCUSDT",1672750283516,61.347,16706.3,16706.2,0.539]
["binance-futures","BTCUSDT",1672750309343,86.771,16704.0,16703.9,6.407]
["binance-futures","BTCUSDT",1672750353556,48.709,16700.7,16700.6,10.069]
["binance-futures","BTCUSDT",1672750401051,12.814,16699.6,16699.5,35.155]
["binance-futures","BTCUSDT",1672750453774,1.473,16697.8,16697.7,63.853]
["binance-futures","BTCUSDT",1672750475978,8.141,16697.1,16697.0,82.921]
["binance-futures","BTCUSDT",1672750530324,26.566,16698.1,16698.0,17.524]
["binance-futures","BTCUSDT",1672750569205,21.791,16702.4,16702.3,35.383]
["binance-futures","BTCUSDT",1672750605542,32.113,16702.4,16702.3,21.09]
["binance-futures","BTCUSDT",1672750628782,84.892,16702.3,16702.2,2.406]
["binance-futures","BTCUSDT",1672750698622,75.664,16701.1,16701.0,14.525]
["binance-futures","BTCUSDT",1672750748658,4.6,16700.1,16700.0,30.968]
["binance-futures","BTCUSDT",1672750776335,12.64,16701.7,16701.6,44.716]
["binance-futures","BTCUSDT",1672750829767,33.462,16703.8,16703.7,20.923]
["binance-futures","BTCUSDT",1672750854056,6.526,16703.8,16703.7,25.784]
["binance-futures","BTCUSDT",1672750899280,4.639,16708.4,16708.3,83.597]
["binance-futures","BTCUSDT",1672750965852,20.792,16711.0,16710.9,13.32]
["binance-futures","BTCUSDT",1672750990947,19.277,16711.0,16710.9,18.527]
["binance-futures","BTCUSDT",1672751070533,56.416,16714.2,16714.1,8.423]
["binance-futures","BTCUSDT",1672751106683,43.387,16714.2,16714.1,16.645]
["binance-futures","BTCUSDT",1672751126875,8.167,16719.7,16719.6,42.049]
["binance-futures","BTCUSDT",1672751178188,2.467,16727.0,16726.9,51.259]
["binance-futures","BTCUSDT",1672751188811,74.713,16725.8,16725.7,7.17]
["binance-futures","BTCUSDT",1672751245673,8.828,16724.9,16724.8,68.055]
["binance-futures","BTCUSDT",1672751293743,63.092,16718.8,16718.7,6.546]
["binance-futures","BTCUSDT",1672751316137,35.273,16721.6,16721.5,23.237]
["binance-futures","BTCUSDT",1672751360236,7.297,16713.2,16713.1,37.027]
["binance-futures","BTCUSDT",1672751422356,19.505,16718.5,16718.4,17.741]
["binance-futures","BTCUSDT",1672751435281,9.528,16718.5,16718.4,36.491]
["binance-futures","BTCUSDT",1672751471238,36.875,16718.5,16718.4,2.753]
["binance-futures","BTCUSDT",1672751514773,28.71,16719.9,16719.8,13.0]
["binance-futures","BTCUSDT",1672751574204,17.983,16718.5,16718.4,33.729]
["binance-futures","BTCUSDT",1672751636210,49.708,16719.9,16719.8,16.669]
["binance-futures","BTCUSDT",1672751651327,18.27,16715.9,16715.8,45.389]
["binance-futures","BTCUSDT",1672751719726,1.814,16713.5,16713.4,34.243]
["binance-futures","BTCUSDT",1672751736984,5.505,16713.8,16713.7,67.993]
["binance-futures","BTCUSDT",1672751806323,13.626,16717.0,16716.9,69.747]
["binance-futures","BTCUSDT",1672751860025,18.859,16717.1,16717.0,23.622]
["binance-futures","BTCUSDT",1672751888570,3.222,16718.5,16718.4,74.649]
["binance-futures","BTCUSDT",1672751946997,64.752,16719.0,16718.9,0.808]
["binance-futures","BTCUSDT",1672751991702,42.15,16716.9,16716.8,3.626]
["binance-futures","BTCUSDT",1672752034615,80.211,16722.3,16722.2,3.667]
["binance-futures","BTCUSDT",1672752094604,11.895,16722.3,16722.2,33.044]
["binance-futures","BTCUSDT",1672752147512,17.42,16724.9,16724.8,49.386]
["binance-futures","BTCUSDT",1672752180173,18.589,16725.0,16724.9,42.02]
["binance-futures","BTCUSDT",1672752238916,9.9,16725.1,16725.0,44.268]
["binance-futures","BTCUSDT",1672752276504,62.848,16721.8,16721.7,14.099]
["binance-futures","BTCUSDT",1672752318947,47.358,16716.4,16716.3,19.657]
["binance-futures","BTCUSDT",1672752357142,28.41,16716.4,16716.3,30.033]
["binance-futures","BTCUSDT",1672752405841,59.594,16716.0,16715.9,12.412]
["binance-futures","BTCUSDT",1672752467056,24.128,16714.1,16714.0,74.332]
["binance-futures","BTCUSDT",1672752492538,56.762,16714.1,16714.0,0.6]
["binance-futures","BTCUSDT",1672752550413,12.144,16708.2,16708.1,71.871]
["binance-futures","BTCUSDT",1672752613266,41.646,16711.7,16711.6,4.675]
["binance-futures","BTCUSDT",1672752665363,75.82,16711.4,16711.3,0.104]
["binance-futures","BTCUSDT",1672752698468,13.713,16710.8,16710.7,29.707]
["binance-futures","BTCUSDT",1672752772626,7.98,16713.0,16712.9,64.676]
["binance-futures","BTCUSDT",1672752800548,8.416,16713.1,16713.0,39.121]
["binance-futures","BTCUSDT",1672752838654,11.241,16713.2,16713.1,57.072]
["binance-futures","BTCUSDT",1672752871209,53.39,16711.4,16711.3,16.334]
["binance-futures","BTCUSDT",1672752920403,36.484,16709.7,16709.6,21.194]
["binance-futures","BTCUSDT",1672752985503,17.102,16709.7,16709.6,35.226]
["binance-futures","BTCUSDT",1672752996068,26.677,16709.7,16709.6,19.134]
["binance-futures","BTCUSDT",1672753050681,17.633,16713.7,16713.6,69.529]
["binance-futures","BTCUSDT",1672753105209,28.212,16716.0,16715.9,38.162]
["binance-futures","BTCUSDT",1672753148691,33.596,16716.3,16716.2,14.972]
["binance-futures","BTCUSDT",1672753174355,16.136,16716.3,16716.2,29.004]
["binance-futures","BTCUSDT",1672753193360,5.857,16718.9,16718.8,53.609]
["binance-futures","BTCUSDT",1672753263629,7.85,16720.6,16720.5,50.296]
["binance-futures","BTCUSDT",1672753316235,26.678,16718.4,16718.3,10.871]
["binance-futures","BTCUSDT",1672753348226,21.337,16718.4,16718.3,28.783]
["binance-futures","BTCUSDT",1672753398370,19.096,16718.4,16718.3,30.877]
["binance-futures","BTCUSDT",1672753421199,98.445,16715.6,16715.5,0.871]
["binance-futures","BTCUSDT",1672753484645,8.078,16716.8,16716.7,38.599]
["binance-futures","BTCUSDT",1672753547592,11.627,16717.1,16717.0,36.897]
["binance-futures","BTCUSDT",1672753567477,17.608,16718.1,16718.0,49.096]
["binance-futures","BTCUSDT",1672753612556,35.69,16718.9,16718.8,14.299]
["binance-futures","BTCUSDT",1672753700656,22.271,16721.2,16721.1,39.348]
["binance-futures","BTCUSDT",1672753715062,1.212,16721.7,16721.6,62.051]
["binance-futures","BTCUSDT",1672753798076,24.082,16723.2,16723.1,29.135]
["binance-futures","BTCUSDT",1672753802913,47.816,16723.2,16723.1,4.284]
["binance-futures","BTCUSDT",1672753886539,16.789,16723.2,16723.1,28.932]
["binance-futures","BTCUSDT",1672753938146,77.868,16723.2,16723.1,0.696]
["binance-futures","BTCUSDT",1672753952459,49.737,16722.7,16722.6,9.794]
["binance-futures","BTCUSDT",1672754011154,81.421,16716.9,16716.8,0.505]
["binance-futures","BTCUSDT",1672754084447,55.531,16720.0,16719.9,9.935]
["binance-futures","BTCUSDT",1672754097736,31.521,16720.0,16719.9,12.884]
["binance-futures","BTCUSDT",1672754141585,87.785,16716.9,16716.8,1.508]
["binance-futures","BTCUSDT",1672754180521,8.136,16713.7,16713.6,29.884]
["binance-futures","BTCUSDT",1672754244295,12.235,16715.9,16715.8,35.53]
["binance-futures","BTCUSDT",1672754314308,12.741,16717.4,16717.3,33.455]
["binance-futures","BTCUSDT",1672754334493,0.168,16718.6,16718.5,61.641]
["binance-futures","BTCUSDT",1672754408214,13.015,16718.2,16718.1,34.236]
["binance-futures","BTCUSDT",1672754465758,32.684,16719.1,16719.0,24.031]
["binance-futures","BTCUSDT",1672754481724,31.842,16719.1,16719.0,10.927]
["binance-futures","BTCUSDT",1672754553601,51.399,16718.2,16718.1,7.129]
["binance-futures","BTCUSDT",1672754579078,59.763,16717.8,16717.7,7.821]
["binance-futures","BTCUSDT",1672754646969,1.228,16720.9,16720.8,62.479]
["binance-futures","BTCUSDT",1672754671511,128.83,16719.9,16719.8,0.149]
["binance-futures","BTCUSDT",1672754730064,17.732,16719.9,16719.8,23.118]
["binance-futures","BTCUSDT",1672754789841,1.898,16724.9,16724.8,92.693]
["binance-futures","BTCUSDT",1672754850268,41.031,16723.3,16723.2,3.288]
["binance-futures","BTCUSDT",1672754870857,33.994,16725.2,16725.1,8.865]
["binance-futures","BTCUSDT",1672754931207,16.227,16730.8,16730.7,29.759]
["binance-futures","BTCUSDT",1672754966103,52.962,16731.0,16730.9,15.032]
["binance-futures","BTCUSDT",1672755000937,10.559,16731.0,16730.9,38.124]
["binance-futures","BTCUSDT",1672755041811,8.263,16732.1,16732.0,27.001]
["binance-futures","BTCUSDT",1672755074121,7.615,16733.3,16733.2,41.982]
["binance-futures","BTCUSDT",1672755127026,54.266,16729.8,16729.7,11.588]
["binance-futures","BTCUSDT",1672755153157,20.48,16729.5,16729.4,74.491]
["binance-futures","BTCUSDT",1672755204541,4.841,16729.0,16728.9,24.314]
["binance-futures","BTCUSDT",1672755257823,0.107,16735.7,16735.6,42.542]
["binance-futures","BTCUSDT",1672755263968,39.694,16736.8,16736.7,1.926]
["binance-futures","BTCUSDT",1672755321220,31.162,16735.2,16735.1,27.575]
["binance-futures","BTCUSDT",1672755385604,4.66,16730.1,16730.0,32.985]
["binance-futures","BTCUSDT",1672755421223,34.023,16724.3,16724.2,16.529]
["binance-futures","BTCUSDT",1672755459995,1.906,16727.0,16726.9,89.711]
["binance-futures","BTCUSDT",1672755499877,20.462,16730.0,16729.9,53.733]
["binance-futures","BTCUSDT",1672755535075,12.365,16730.6,16730.5,51.648]
["binance-futures","BTCUSDT",1672755601086,12.524,16731.7,16731.6,32.118]
["binance-futures","BTCUSDT",1672755622181,80.316,16729.0,16728.9,0.531]
["binance-futures","BTCUSDT",1672755679223,94.452,16725.4,16725.3,2.096]
["binance-futures","BTCUSDT",1672755754026,20.236,16724.9,16724.8,38.214]
["binance-futures","BTCUSDT",1672755761803,39.475,16724.9,16724.8,18.161]
["binance-futures","BTCUSDT",1672755835813,33.328,16730.8,16730.7,4.914]
["binance-futures","BTCUSDT",1672755848992,17.085,16730.8,16730.7,33.09]
["binance-futures","BTCUSDT",1672755936943,57.38,16729.6,16729.5,12.415]
["binance-futures","BTCUSDT",1672755973133,0.434,16729.4,16729.3,79.679]
["binance-futures","BTCUSDT",1672756008963,33.687,16731.0,16730.9,11.391]
["binance-futures","BTCUSDT",1672756052520,29.423,16731.0,16730.9,15.763]
["binance-futures","BTCUSDT",1672756111833,27.22,16735.7,16735.6,0.162]
["binance-futures","BTCUSDT",1672756131414,16.669,16736.5,16736.4,22.686]
["binance-futures","BTCUSDT",1672756194377,34.692,16736.1,16736.0,42.682]
["binance-futures","BTCUSDT",1672756206077,18.781,16737.0,16736.9,48.433]
["binance-futures","BTCUSDT",1672756248433,25.366,16736.6,16736.5,19.978]
["binance-futures","BTCUSDT",1672756299615,82.841,16725.9,16725.8,0.855]
["binance-futures","BTCUSDT",1672756309406,15.186,16731.8,16731.7,44.621]
["binance-futures","BTCUSDT",1672756357242,74.451,16739.0,16738.9,10.526]
["binance-futures","BTCUSDT",1672756366872,3.463,16740.8,16740.7,73.567]
["binance-futures","BTCUSDT",1672756424504,0.294,16750.7,16750.6,107.426]
["binance-futures","BTCUSDT",1672756450773,72.838,16756.8,16756.7,4.083]
["binance-futures","BTCUSDT",1672756458921,0.556,16757.5,16757.4,75.678]
["binance-futures","BTCUSDT",1672756502203,6.361,16746.1,16746.0,66.95]
["binance-futures","BTCUSDT",1672756546542,106.826,16748.1,16748.0,0.842]
["binance-futures","BTCUSDT",1672756555984,50.623,16740.5,16740.4,9.544]
["binance-futures","BTCUSDT",1672756581326,29.001,16730.6,16730.5,3.131]
["binance-futures","BTCUSDT",1672756611017,50.145,16728.3,16728.2,9.69]
["binance-futures","BTCUSDT",1672756650477,23.12,16730.8,16730.7,48.511]
["binance-futures","BTCUSDT",1672756705360,17.215,16732.2,16732.1,23.635]
["binance-futures","BTCUSDT",1672756714509,66.202,16727.1,16727.0,2.78]
["binance-futures","BTCUSDT",1672756744307,12.352,16733.5,16733.4,57.713]
["binance-futures","BTCUSDT",1672756813639,1.096,16741.7,16741.6,70.588]
["binance-futures","BTCUSDT",1672756826033,0.786,16741.7,16741.6,44.418]
["binance-futures","BTCUSDT",1672756861946,12.157,16756.1,16756.0,45.017]
["binance-futures","BTCUSDT",1672756879287,4.276,16754.8,16754.7,43.256]
["binance-futures","BTCUSDT",1672756918052,2.271,16761.8,16761.7,90.154]
["binance-futures","BTCUSDT",1672756941249,0.217,16763.9,16763.8,12.878]
["binance-futures","BTCUSDT",1672756967718,1.921,16759.8,16759.7,40.457]
["binance-futures","BTCUSDT",1672757014589,35.018,16761.0,16760.9,15.784]
["binance-futures","BTCUSDT",1672757025785,54.006,16757.1,16757.0,1.997]
["binance-futures","BTCUSDT",1672757063384,53.851,16748.5,16748.4,0.374]
["binance-futures","BTCUSDT",1672757109236,95.153,16747.2,16747.1,0.229]
["binance-futures","BTCUSDT",1672757143659,3.725,16740.0,16739.9,54.389]
["binance-futures","BTCUSDT",1672757159846,16.317,16744.9,16744.8,34.796]
["binance-futures","BTCUSDT",1672757195225,62.827,16752.0,16751.9,16.069]
["binance-futures","BTCUSDT",1672757219276,3.509,16752.3,16752.2,57.659]
["binance-futures","BTCUSDT",1672757268595,50.918,16743.3,16743.2,13.938]
["binance-futures","BTCUSDT",1672757292982,30.048,16741.2,16741.1,13.577]
["binance-futures","BTCUSDT",1672757322164,57.529,16735.1,16735.0,1.158]
["binance-futures","BTCUSDT",1672757363963,38.796,16722.4,16722.3,16.829]
["binance-futures","BTCUSDT",1672757374438,18.261,16718.1,16718.0,0.021]
["binance-futures","BTCUSDT",1672757413209,28.527,16714.2,16714.1,18.272]
["binance-futures","BTCUSDT",1672757451717,6.844,16720.5,16720.4,47.406]
["binance-futures","BTCUSDT",1672757485300,62.11,16713.6,16713.5,2.011]
["binance-futures","BTCUSDT",1672757509275,14.616,16709.2,16709.1,25.072]
["binance-futures","BTCUSDT",1672757541202,82.645,16710.2,16710.1,0.053]
["binance-futures","BTCUSDT",1672757557584,0.008,16707.1,16707.0,21.157]
["binance-futures","BTCUSDT",1672757608296,68.821,16688.4,16688.3,0.18]
["binance-futures","BTCUSDT",1672757630035,10.747,16695.8,16695.7,60.235]
["binance-futures","BTCUSDT",1672757661141,35.79,16691.8,16691.7,13.617]
["binance-futures","BTCUSDT",1672757700276,34.697,16695.5,16695.4,18.712]
["binance-futures","BTCUSDT",1672757712194,103.284,16693.1,16693.0,3.249]
["binance-futures","BTCUSDT",1672757751377,2.269,16690.1,16690.0,42.594]
["binance-futures","BTCUSDT",1672757760317,3.253,16691.5,16691.4,48.92]
["binance-futures","BTCUSDT",1672757792026,19.763,16693.5,16693.4,31.294]
["binance-futures","BTCUSDT",1672757842633,25.726,16684.7,16684.6,25.822]
["binance-futures","BTCUSDT",1672757876998,33.619,16686.0,16685.9,14.525]
["binance-futures","BTCUSDT",1672757902891,101.36,16676.2,16676.1,0.96]
["binance-futures","BTCUSDT",1672757953880,68.464,16654.0,16653.9,32.137]
["binance-futures","BTCUSDT",1672757974393,42.615,16648.1,16648.0,12.268]
["binance-futures","BTCUSDT",1672758002954,0.497,16650.2,16650.1,58.01]
["binance-futures","BTCUSDT",1672758014511,38.717,16648.0,16647.9,12.946]
["binance-futures","BTCUSDT",1672758046104,2.849,16656.4,16656.3,46.268]
["binance-futures","BTCUSDT",1672758092188,15.657,16667.5,16667.4,17.258]
["binance-futures","BTCUSDT",1672758100058,97.251,16669.5,16669.4,5.104]
["binance-futures","BTCUSDT",1672758148170,27.153,16661.4,16661.3,9.105]
["binance-futures","BTCUSDT",1672758180387,14.687,16660.2,16660.1,31.826]
["binance-futures","BTCUSDT",1672758181880,14.682,16660.2,16660.1,30.979]
["binance-futures","BTCUSDT",1672758237749,28.975,16665.0,16664.9,12.611]
["binance-futures","BTCUSDT",1672758247442,50.778,16669.4,16669.3,4.049]
["binance-futures","BTCUSDT",1672758288165,45.818,16658.9,16658.8,24.071]
["binance-futures","BTCUSDT",1672758332968,74.794,16660.1,16660.0,15.423]
["binance-futures","BTCUSDT",1672758342716,77.773,16659.1,16659.0,5.472]
["binance-futures","BTCUSDT",1672758378258,4.276,16664.3,16664.2,79.626]
["binance-futures","BTCUSDT",1672758403681,0.709,16661.1,16661.0,1.123]
["binance-futures","BTCUSDT",1672758455108,36.082,16663.0,16662.9,15.86]
["binance-futures","BTCUSDT",1672758473449,50.832,16666.7,16666.6,15.993]
["binance-futures","BTCUSDT",1672758507413,12.877,16674.2,16674.1,38.335]
["binance-futures","BTCUSDT",1672758555981,13.386,16672.0,16671.9,30.118]
["binance-futures","BTCUSDT",1672758599011,29.974,16670.3,16670.2,13.126]
["binance-futures","BTCUSDT",1672758610954,44.344,16669.4,16669.3,8.484]
["binance-futures","BTCUSDT",1672758656889,9.75,16669.0,16668.9,25.833]
["binance-futures","BTCUSDT",1672758671657,81.117,16667.6,16667.5,2.094]
["binance-futures","BTCUSDT",1672758723132,53.829,16666.0,16665.9,7.14]
["binance-futures","BTCUSDT",1672758753535,18.817,16660.1,16660.0,19.63]
["binance-futures","BTCUSDT",1672758777084,13.717,16652.2,16652.1,20.935]
["binance-futures","BTCUSDT",1672758826171,67.839,16650.1,16650.0,3.972]
["binance-futures","BTCUSDT",1672758841628,38.851,16644.4,16644.3,24.574]
["binance-futures","BTCUSDT",1672758871731,98.632,16654.6,16654.5,0.012]
["binance-futures","BTCUSDT",1672758917413,37.524,16648.4,16648.3,5.128]
["binance-futures","BTCUSDT",1672758926580,6.29,16648.2,16648.1,37.933]
["binance-futures","BTCUSDT",1672758974204,109.04,16658.7,16658.6,3.31]
["binance-futures","BTCUSDT",1672759017735,0.351,16661.9,16661.8,77.252]
["binance-futures","BTCUSDT",1672759031173,69.545,16658.2,16658.1,0.008]
["binance-futures","BTCUSDT",1672759087760,44.234,16654.9,16654.8,14.451]
["binance-futures","BTCUSDT",1672759113397,108.537,16640.4,16640.3,0.021]
["binance-futures","BTCUSDT",1672759142301,1.202,16640.4,16640.3,60.829]
["binance-futures","BTCUSDT",1672759178488,7.262,16631.5,16631.4,37.204]
["binance-futures","BTCUSDT",1672759193870,3.607,16617.7,16616.6,0.005]
["binance-futures","BTCUSDT",1672759227030,37.859,16630.0,16629.9,18.195]
["binance-futures","BTCUSDT",1672759264088,28.638,16631.7,16631.6,32.037]
["binance-futures","BTCUSDT",1672759272379,56.854,16630.3,16630.2,0.638]
["binance-futures","BTCUSDT",1672759322109,17.935,16632.3,16632.2,34.502]
["binance-futures","BTCUSDT",1672759359279,7.314,16628.1,16628.0,39.483]
["binance-futures","BTCUSDT",1672759377324,1.215,16630.6,16630.5,44.591]
["binance-futures","BTCUSDT",1672759417552,92.017,16639.9,16639.8,16.757]
["binance-futures","BTCUSDT",1672759447425,68.323,16640.2,16640.1,3.275]
["binance-futures","BTCUSDT",1672759479429,27.385,16639.1,16639.0,10.665]
["binance-futures","BTCUSDT",1672759527396,26.633,16644.0,16643.9,41.287]
["binance-futures","BTCUSDT",1672759547071,38.172,16648.4,16648.3,2.254]
["binance-futures","BTCUSDT",1672759588402,13.413,16648.4,16648.3,58.069]
["binance-futures","BTCUSDT",1672759599508,6.688,16648.5,16648.4,66.511]
["binance-futures","BTCUSDT",1672759672480,19.812,16644.7,16644.6,27.346]
["binance-futures","BTCUSDT",1672759706014,21.801,16640.0,16639.9,53.504]
["binance-futures","BTCUSDT",1672759715330,42.683,16639.0,16638.9,14.984]
["binance-futures","BTCUSDT",1672759773018,34.537,16631.5,16631.4,9.562]
["binance-futures","BTCUSDT",1672759817666,0.929,16633.0,16632.9,73.738]
["binance-futures","BTCUSDT",1672759838506,40.04,16634.6,16634.5,22.589]
["binance-futures","BTCUSDT",1672759878246,41.689,16625.3,16625.2,3.066]
["binance-futures","BTCUSDT",1672759888311,43.345,16616.6,16616.5,17.355]
["binance-futures","BTCUSDT",1672759926240,70.763,16620.5,16620.4,4.177]
["binance-futures","BTCUSDT",1672759973932,24.721,16621.2,16621.1,10.939]
["binance-futures","BTCUSDT",1672759983402,29.343,16616.9,16616.8,22.197]
["binance-futures","BTCUSDT",1672760011541,48.942,16616.7,16616.6,8.684]
["binance-futures","BTCUSDT",1672760065804,78.25,16621.9,16621.8,0.073]
["binance-futures","BTCUSDT",1672760095147,108.648,16625.0,16624.9,14.89]
["binance-futures","BTCUSDT",1672760126991,0.014,16629.5,16629.4,77.839]
["binance-futures","BTCUSDT",1672760136204,13.138,16631.2,16631.1,28.44]
["binance-futures","BTCUSDT",1672760191105,33.231,16636.2,16636.1,7.281]
["binance-futures","BTCUSDT",1672760234283,54.396,16636.1,16636.0,8.875]
["binance-futures","BTCUSDT",1672760252132,9.878,16635.0,16634.9,34.499]
["binance-futures","BTCUSDT",1672760296164,11.365,16633.3,16633.2,31.938]
["binance-futures","BTCUSDT",1672760353667,60.8,16637.2,16637.1,4.266]
["binance-futures","BTCUSDT",1672760374488,84.317,16636.7,16636.6,1.146]
["binance-futures","BTCUSDT",1672760402381,14.148,16633.2,16633.1,27.423]
["binance-futures","BTCUSDT",1672760435702,9.638,16637.6,16637.5,33.818]
["binance-futures","BTCUSDT",1672760491298,75.091,16643.8,16643.7,1.311]
["binance-futures","BTCUSDT",1672760505495,1.927,16645.7,16645.6,41.716]
["binance-futures","BTCUSDT",1672760550634,61.962,16646.8,16646.7,1.243]
["binance-futures","BTCUSDT",1672760605473,49.605,16640.1,16640.0,15.939]
["binance-futures","BTCUSDT",1672760615286,0.766,16641.0,16640.9,74.979]
["binance-futures","BTCUSDT",1672760679347,18.244,16649.4,16649.3,31.232]
["binance-futures","BTCUSDT",1672760716289,75.323,16643.0,16642.9,17.531]
["binance-futures","BTCUSDT",1672760736403,39.429,16642.8,16642.7,26.506]
["binance-futures","BTCUSDT",1672760797014,63.685,16649.8,16649.7,17.556]
["binance-futures","BTCUSDT",1672760825477,91.202,16649.1,16649.0,3.946]
["binance-futures","BTCUSDT",1672760871176,5.921,16649.1,16649.0,34.052]
["binance-futures","BTCUSDT",1672760919523,4.595,16652.6,16652.5,60.593]
["binance-futures","BTCUSDT",1672760937434,3.62,16655.1,16655.0,142.017]
["binance-futures","BTCUSDT",1672760983007,48.524,16652.1,16652.0,40.839]
["binance-futures","BTCUSDT",1672761040502,1.709,16653.4,16653.3,45.799]
["binance-futures","BTCUSDT",1672761054178,69.934,16652.1,16652.0,10.034]
["binance-futures","BTCUSDT",1672761098016,0.378,16650.0,16649.9,64.561]
["binance-futures","BTCUSDT",1672761139593,40.094,16643.8,16643.7,15.277]
["binance-futures","BTCUSDT",1672761165923,2.982,16648.6,16648.5,71.31]
["binance-futures","BTCUSDT",1672761211642,1.858,16654.0,16653.9,73.058]
["binance-futures","BTCUSDT",1672761239515,10.449,16655.5,16655.4,26.024]
["binance-futures","BTCUSDT",1672761280411,10.032,16652.1,16652.0,50.398]
["binance-futures","BTCUSDT",1672761336932,27.048,16653.0,16652.9,55.313]
["binance-futures","BTCUSDT",1672761376510,50.151,16654.1,16654.0,5.384]
["binance-futures","BTCUSDT",1672761404194,1.003,16655.4,16655.3,74.232]
["binance-futures","BTCUSDT",1672761420946,44.571,16656.8,16656.7,0.265]
["binance-futures","BTCUSDT",1672761471527,10.068,16662.2,16662.1,64.83]
["binance-futures","BTCUSDT",1672761516701,43.912,16666.7,16666.6,40.217]
["binance-futures","BTCUSDT",1672761540845,23.988,16667.6,16667.5,80.067]
["binance-futures","BTCUSDT",1672761578087,25.915,16669.5,16669.4,24.142]
["binance-futures","BTCUSDT",1672761625398,65.634,16664.8,16664.7,2.891]
["binance-futures","BTCUSDT",1672761640643,66.226,16664.3,16664.2,10.68]
["binance-futures","BTCUSDT",1672761689639,49.343,16663.9,16663.8,27.749]
["binance-futures","BTCUSDT",1672761743155,0.112,16663.2,16663.1,119.0]
["binance-futures","BTCUSDT",1672761747523,9.917,16663.8,16663.7,81.719]
["binance-futures","BTCUSDT",1672761817894,74.508,16657.2,16657.1,3.171]
["binance-futures","BTCUSDT",1672761855432,15.768,16652.9,16652.8,27.814]
["binance-futures","BTCUSDT",1672761882379,55.275,16655.0,16654.9,37.769]
["binance-futures","BTCUSDT",1672761937801,20.355,16656.7,16656.6,43.813]
["binance-futures","BTCUSDT",1672761967248,15.829,16661.1,16661.0,51.333]
["binance-futures","BTCUSDT",1672762009524,46.383,16663.6,16663.5,6.648]
["binance-futures","BTCUSDT",1672762021750,4.724,16666.5,16666.4,79.522]
["binance-futures","BTCUSDT",1672762075691,8.357,16667.7,16667.6,33.129]
["binance-futures","BTCUSDT",1672762130606,61.513,16674.0,16673.9,0.18]
["binance-futures","BTCUSDT",1672762145864,39.813,16678.1,16678.0,16.961]
["binance-futures","BTCUSDT",1672762180898,108.617,16671.5,16671.4,1.506]
["binance-futures","BTCUSDT",1672762233367,12.675,16665.1,16665.0,34.101]
["binance-futures","BTCUSDT",1672762236063,95.41,16665.0,16664.9,1.436]
["binance-futures","BTCUSDT",1672762300321,0.014,16657.8,16657.7,90.695]
["binance-futures","BTCUSDT",1672762319105,15.642,16655.9,16655.8,24.478]
["binance-futures","BTCUSDT",1672762380012,35.691,16660.7,16660.6,23.103]
["binance-futures","BTCUSDT",1672762415779,37.719,16651.4,16651.3,8.885]
["binance-futures","BTCUSDT",1672762434410,17.965,16651.6,16651.5,60.401]
["binance-futures","BTCUSDT",1672762480453,16.065,16646.3,16646.2,29.228]
["binance-futures","BTCUSDT",1672762520812,10.79,16649.7,16649.6,36.669]
["binance-futures","BTCUSDT",1672762537886,45.102,16650.0,16649.9,3.533]
["binance-futures","BTCUSDT",1672762571280,53.058,16642.5,16642.4,1.207]
["binance-futures","BTCUSDT",1672762597040,9.085,16638.9,16638.8,58.504]
["binance-futures","BTCUSDT",1672762646298,1.329,16645.5,16645.4,38.543]
["binance-futures","BTCUSDT",1672762669324,52.802,16649.4,16649.3,11.332]
["binance-futures","BTCUSDT",1672762712589,30.69,16654.1,16654.0,17.887]
["binance-futures","BTCUSDT",1672762777460,60.785,16645.4,16645.3,15.996]
["binance-futures","BTCUSDT",1672762818605,105.253,16645.1,16645.0,0.749]
["binance-futures","BTCUSDT",1672762836211,14.121,16641.6,16641.5,74.41]
["binance-futures","BTCUSDT",1672762881196,1.774,16639.7,16639.6,68.502]
["binance-futures","BTCUSDT",1672762900732,1.887,16636.7,16636.6,32.133]
["binance-futures","BTCUSDT",1672762953642,97.878,16643.0,16642.9,0.903]
["binance-futures","BTCUSDT",1672762994135,35.437,16645.1,16645.0,14.639]
["binance-futures","BTCUSDT",1672763026057,97.412,16658.0,16657.9,1.18]
["binance-futures","BTCUSDT",1672763076559,12.312,16650.2,16650.1,69.745]
["binance-futures","BTCUSDT",1672763135008,124.428,16650.2,16650.1,2.514]
["binance-futures","BTCUSDT",1672763153406,113.573,16643.2,16643.1,4.539]
["binance-futures","BTCUSDT",1672763174074,16.68,16639.1,16639.0,32.844]
["binance-futures","BTCUSDT",1672763221394,65.833,16638.0,16637.9,0.248]
["binance-futures","BTCUSDT",1672763269392,17.738,16634.5,16634.4,27.42]
["binance-futures","BTCUSDT",1672763321010,4.739,16636.6,16636.5,54.247]
["binance-futures","BTCUSDT",1672763341176,98.82,16633.8,16633.7,2.788]
["binance-futures","BTCUSDT",1672763387700,3.775,16640.7,16640.6,48.507]
["binance-futures","BTCUSDT",1672763407413,67.14,16641.1,16641.0,2.58]
["binance-futures","BTCUSDT",1672763455159,9.304,16637.1,16637.0,50.675]
["binance-futures","BTCUSDT",1672763504452,0.61,16628.7,16628.6,92.373]
["binance-futures","BTCUSDT",1672763515060,5.857,16632.1,16632.0,47.309]
["binance-futures","BTCUSDT",1672763568188,24.436,16638.9,16638.8,32.557]
["binance-futures","BTCUSDT",1672763619138,42.151,16637.6,16637.5,31.962]
["binance-futures","BTCUSDT",1672763642961,45.327,16637.6,16637.5,36.027]
["binance-futures","BTCUSDT",1672763704666,19.602,16639.0,16638.9,42.117]
["binance-futures","BTCUSDT",1672763743454,154.331,16637.8,16637.7,0.735]
["binance-futures","BTCUSDT",1672763781506,11.999,16639.6,16639.5,77.981]
["binance-futures","BTCUSDT",1672763838180,1.873,16642.2,16642.1,81.148]
["binance-futures","BTCUSDT",1672763867853,38.369,16642.1,16642.0,6.975]
["binance-futures","BTCUSDT",1672763921179,8.954,16641.0,16640.9,106.959]
["binance-futures","BTCUSDT",1672763945602,30.829,16641.7,16641.6,16.604]
["binance-futures","BTCUSDT",1672763991018,17.47,16648.8,16648.7,34.345]
["binance-futures","BTCUSDT",1672764044943,17.759,16650.0,16649.9,24.802]
["binance-futures","BTCUSDT",1672764054430,27.567,16654.9,16654.8,23.464]
["binance-futures","BTCUSDT",1672764105526,49.847,16649.3,16649.2,33.665]
["binance-futures","BTCUSDT",1672764154704,24.907,16649.7,16649.6,38.022]
["binance-futures","BTCUSDT",1672764192810,0.611,16647.8,16647.7,131.879]
["binance-futures","BTCUSDT",1672764227616,17.944,16650.0,16649.9,35.502]
["binance-futures","BTCUSDT",1672764247102,45.335,16650.0,16649.9,15.792]
["binance-futures","BTCUSDT",1672764303801,42.763,16643.7,16643.6,36.346]
["binance-futures","BTCUSDT",1672764350314,9.257,16643.5,16643.4,72.552]
["binance-futures","BTCUSDT",1672764374569,24.41,16645.4,16645.3,35.856]
["binance-futures","BTCUSDT",1672764416416,60.764,16639.8,16639.7,0.615]
["binance-futures","BTCUSDT",1672764441771,25.603,16637.0,16636.9,14.65]
["binance-futures","BTCUSDT",1672764493067,97.845,16639.3,16639.2,0.113]
["binance-futures","BTCUSDT",1672764551216,38.622,16633.6,16633.5,47.176]
["binance-futures","BTCUSDT",1672764570820,51.213,16631.7,16631.6,19.03]
["binance-futures","BTCUSDT",1672764641187,61.376,16629.2,16629.1,11.943]
["binance-futures","BTCUSDT",1672764680264,49.247,16628.5,16628.4,3.377]
["binance-futures","BTCUSDT",1672764696264,32.089,16622.3,16622.2,27.103]
["binance-futures","BTCUSDT",1672764748214,20.953,16629.8,16629.7,23.579]
["binance-futures","BTCUSDT",1672764759241,22.649,16632.5,16632.4,23.228]
["binance-futures","BTCUSDT",1672764810453,102.568,16634.2,16634.1,0.29]
["binance-futures","BTCUSDT",1672764856442,45.164,16628.1,16628.0,13.83]
["binance-futures","BTCUSDT",1672764881695,0.078,16626.3,16626.2,63.756]
["binance-futures","BTCUSDT",1672764935630,98.607,16621.7,16621.6,9.909]
["binance-futures","BTCUSDT",1672764965154,102.233,16624.0,16623.9,0.45]
["binance-futures","BTCUSDT",1672765001274,17.064,16623.9,16623.8,57.846]
["binance-futures","BTCUSDT",1672765031152,46.713,16620.4,16620.3,29.89]
["binance-futures","BTCUSDT",1672765078631,0.405,16620.2,16620.1,55.728]
["binance-futures","BTCUSDT",1672765124518,31.968,16610.8,16610.7,15.077]
["binance-futures","BTCUSDT",1672765169878,59.847,16611.2,16611.1,29.505]
["binance-futures","BTCUSDT",1672765179349,0.724,16616.4,16616.3,77.493]
["binance-futures","BTCUSDT",1672765217249,82.319,16618.5,16618.4,6.301]
["binance-futures","BTCUSDT",1672765243704,2.328,16615.0,16614.9,100.367]
["binance-futures","BTCUSDT",1672765278938,19.345,16615.0,16614.9,68.682]
["binance-futures","BTCUSDT",1672765326296,35.006,16611.4,16611.3,16.632]
["binance-futures","BTCUSDT",1672765346054,63.91,16610.2,16610.1,16.471]
["binance-futures","BTCUSDT",1672765393315,40.142,16619.0,16618.9,27.361]
["binance-futures","BTCUSDT",1672765420216,30.033,16623.2,16623.1,25.747]
["binance-futures","BTCUSDT",1672765456023,125.76,16623.1,16623.0,15.326]
["binance-futures","BTCUSDT",1672765508419,52.641,16620.7,16620.6,19.262]
["binance-futures","BTCUSDT",1672765553500,5.229,16625.0,16624.9,49.221]
["binance-futures","BTCUSDT",1672765578497,47.815,16628.7,16628.6,3.317]
["binance-futures","BTCUSDT",1672765630863,0.483,16630.8,16630.7,83.027]
["binance-futures","BTCUSDT",1672765660230,60.369,16629.9,16629.8,4.451]
["binance-futures","BTCUSDT",1672765699688,0.408,16635.0,16634.9,47.53]
["binance-futures","BTCUSDT",1672765763112,56.555,16631.8,16631.7,3.75]
["binance-futures","BTCUSDT",1672765776824,70.941,16631.3,16631.2,13.122]
["binance-futures","BTCUSDT",1672765829206,4.087,16632.9,16632.8,79.669]
["binance-futures","BTCUSDT",1672765848852,0.455,16633.8,16633.7,60.741]
["binance-futures","BTCUSDT",1672765902708,29.304,16631.5,16631.4,31.358]
["binance-futures","BTCUSDT",1672765975685,31.646,16633.8,16633.7,8.472]
["binance-futures","BTCUSDT",1672766025606,3.802,16636.5,16636.4,47.09]
["binance-futures","BTCUSDT",1672766054041,3.263,16637.0,16636.9,65.162]
["binance-futures","BTCUSDT",1672766075672,91.691,16635.2,16635.1,5.049]
["binance-futures","BTCUSDT",1672766138919,80.563,16628.6,16628.5,0.776]
["binance-futures","BTCUSDT",1672766182469,3.057,16630.5,16630.4,49.973]
["binance-futures","BTCUSDT",1672766204470,17.3,16631.7,16631.6,73.742]
["binance-futures","BTCUSDT",1672766273664,1.008,16633.3,16633.2,51.556]
["binance-futures","BTCUSDT",1672766325378,77.876,16627.7,16627.6,15.797]
["binance-futures","BTCUSDT",1672766344812,60.646,16626.3,16626.2,23.798]
["binance-futures","BTCUSDT",1672766415585,23.809,16626.3,16626.2,37.0]
["binance-futures","BTCUSDT",1672766439256,36.481,16626.3,16626.2,18.269]
["binance-futures","BTCUSDT",1672766483361,27.298,16629.9,16629.8,32.7]
["binance-futures","BTCUSDT",1672766564483,33.732,16627.3,16627.2,30.73]
["binance-futures","BTCUSDT",1672766588414,38.98,16627.1,16627.0,30.338]
["binance-futures","BTCUSDT",1672766657585,49.815,16615.1,16615.0,20.37]
["binance-futures","BTCUSDT",1672766699954,12.985,16617.3,16617.2,66.025]
["binance-futures","BTCUSDT",1672766712105,14.737,16618.3,16618.2,78.723]
["binance-futures","BTCUSDT",1672766770151,0.289,16620.5,16620.4,72.235]
["binance-futures","BTCUSDT",1672766786403,0.052,16623.9,16623.8,93.55]
["binance-futures","BTCUSDT",1672766845856,66.485,16623.3,16623.2,2.906]
["binance-futures","BTCUSDT",1672766912058,52.674,16621.1,16621.0,20.956]
["binance-futures","BTCUSDT",1672766936708,79.528,16620.6,16620.5,4.791]
["binance-futures","BTCUSDT",1672766983450,0.257,16618.3,16618.2,129.061]
["binance-futures","BTCUSDT",1672767072158,0.407,16617.4,16617.3,31.852]
["binance-futures","BTCUSDT",1672767084461,11.39,16619.6,16619.5,66.037]
["binance-futures","BTCUSDT",1672767166462,11.584,16626.8,16626.7,35.655]
["binance-futures","BTCUSDT",1672767172443,25.177,16626.8,16626.7,33.229]
["binance-futures","BTCUSDT",1672767227835,32.333,16629.3,16629.2,29.029]
["binance-futures","BTCUSDT",1672767265924,2.989,16632.8,16632.7,50.826]
["binance-futures","BTCUSDT",1672767301087,96.018,16631.8,16631.7,12.119]
["binance-futures","BTCUSDT",1672767360855,24.609,16630.3,16630.2,31.861]
["binance-futures","BTCUSDT",1672767392275,40.057,16630.3,16630.2,6.913]
["binance-futures","BTCUSDT",1672767444127,31.191,16629.7,16629.6,48.397]
["binance-futures","BTCUSDT",1672767485111,6.85,16628.5,16628.4,5.421]
["binance-futures","BTCUSDT",1672767525659,35.54,16627.9,16627.8,44.334]
["binance-futures","BTCUSDT",1672767582039,19.819,16627.1,16627.0,36.174]
["binance-futures","BTCUSDT",1672767635622,30.224,16622.2,16622.1,25.965]
["binance-futures","BTCUSDT",1672767656917,53.226,16620.1,16620.0,38.913]
["binance-futures","BTCUSDT",1672767711388,29.483,16620.1,16620.0,19.224]
["binance-futures","BTCUSDT",1672767750939,16.013,16617.9,16617.8,41.284]
["binance-futures","BTCUSDT",1672767783614,69.239,16616.3,16616.2,0.816]
["binance-futures","BTCUSDT",1672767838706,45.08,16618.0,16617.9,11.871]
["binance-futures","BTCUSDT",1672767870050,62.059,16618.0,16617.9,0.242]
["binance-futures","BTCUSDT",1672767908923,16.9,16611.1,16611.0,53.732]
["binance-futures","BTCUSDT",1672767938998,48.943,16612.0,16611.9,6.523]
["binance-futures","BTCUSDT",1672767973818,85.134,16604.7,16604.6,4.722]
["binance-futures","BTCUSDT",1672768019394,66.616,16600.6,16600.5,23.237]
["binance-futures","BTCUSDT",1672768062837,24.432,16606.3,16606.2,21.0]
["binance-futures","BTCUSDT",1672768077034,18.36,16611.4,16611.3,48.693]
["binance-futures","BTCUSDT",1672768134797,7.89,16613.6,16613.5,72.727]
["binance-futures","BTCUSDT",1672768166186,10.089,16616.1,16616.0,55.558]
["binance-futures","BTCUSDT",1672768198531,0.771,16616.5,16616.4,88.954]
["binance-futures","BTCUSDT",1672768257442,27.545,16619.0,16618.9,18.155]
["binance-futures","BTCUSDT",1672768279098,28.717,16619.0,16618.9,19.196]
["binance-futures","BTCUSDT",1672768322396,19.161,16617.9,16617.8,50.995]
["binance-futures","BTCUSDT",1672768360293,33.855,16619.4,16619.3,41.501]
["binance-futures","BTCUSDT",1672768418798,1.883,16621.6,16621.5,99.171]
["binance-futures","BTCUSDT",1672768488484,34.453,16620.4,16620.3,30.154]
["binance-futures","BTCUSDT",1672768496261,109.586,16619.4,16619.3,0.023]
["binance-futures","BTCUSDT",1672768554615,5.784,16610.1,16610.0,41.731]
["binance-futures","BTCUSDT",1672768628137,8.974,16617.3,16617.2,55.082]
["binance-futures","BTCUSDT",1672768663976,36.81,16624.2,16624.1,16.493]
["binance-futures","BTCUSDT",1672768698152,67.455,16623.5,16623.4,15.439]
["binance-futures","BTCUSDT",1672768720354,13.846,16621.0,16620.9,48.092]
["binance-futures","BTCUSDT",1672768790640,29.669,16626.0,16625.9,42.525]
["binance-futures","BTCUSDT",1672768855845,34.21,16626.0,16625.9,27.869]
["binance-futures","BTCUSDT",1672768880634,23.968,16627.6,16627.5,33.525]
["binance-futures","BTCUSDT",1672768925484,5.55,16622.6,16622.5,54.004]
["binance-futures","BTCUSDT",1672768949252,21.721,16621.8,16621.7,33.273]
["binance-futures","BTCUSDT",1672769015394,12.08,16622.5,16622.4,67.305]
["binance-futures","BTCUSDT",1672769086268,10.009,16630.0,16629.9,87.159]
["binance-futures","BTCUSDT",1672769098997,56.698,16629.5,16629.4,27.437]
["binance-futures","BTCUSDT",1672769135210,68.836,16623.2,16623.1,15.857]
["binance-futures","BTCUSDT",1672769231393,4.912,16623.0,16622.9,52.082]
["binance-futures","BTCUSDT",1672769244330,36.547,16624.0,16623.9,24.753]
["binance-futures","BTCUSDT",1672769319070,11.79,16625.7,16625.6,47.759]
["binance-futures","BTCUSDT",1672769330726,6.565,16623.2,16623.1,38.798]
["binance-futures","BTCUSDT",1672769387382,30.369,16629.8,16629.7,28.979]
["binance-futures","BTCUSDT",1672769428499,3.298,16629.8,16629.7,49.815]
["binance-futures","BTCUSDT",1672769467298,4.427,16634.6,16634.5,40.403]
["binance-futures","BTCUSDT",1672769519644,6.332,16633.9,16633.8,67.982]
["binance-futures","BTCUSDT",1672769586706,104.201,16629.8,16629.7,0.98]
["binance-futures","BTCUSDT",1672769600173,2.392,16630.1,16630.0,136.859]
["binance-futures","BTCUSDT",1672769665743,3.376,16627.0,16626.9,83.254]
["binance-futures","BTCUSDT",1672769681225,37.852,16627.7,16627.6,37.676]
["binance-futures","BTCUSDT",1672769738797,56.871,16629.6,16629.5,14.338]
["binance-futures","BTCUSDT",1672769795209,5.956,16630.0,16629.9,50.4]
["binance-futures","BTCUSDT",1672769821338,17.066,16630.0,16629.9,34.211]
["binance-futures","BTCUSDT",1672769891956,0.891,16630.2,16630.1,98.14]
["binance-futures","BTCUSDT",1672769940434,18.932,16631.9,16631.8,69.239]
["binance-futures","BTCUSDT",1672769985642,81.115,16628.8,16628.7,5.215]
["binance-futures","BTCUSDT",1672770027511,83.967,16628.5,16628.4,14.673]
["binance-futures","BTCUSDT",1672770073709,42.867,16627.4,16627.3,28.387]
["binance-futures","BTCUSDT",1672770134177,28.999,16625.7,16625.6,40.329]
["binance-futures","BTCUSDT",1672770201936,19.352,16625.4,16625.3,49.326]
["binance-futures","BTCUSDT",1672770220821,18.545,16625.4,16625.3,36.174]
["binance-futures","BTCUSDT",1672770278406,19.171,16624.4,16624.3,28.533]
["binance-futures","BTCUSDT",1672770337227,19.02,16628.3,16628.2,56.43]
["binance-futures","BTCUSDT",1672770361720,37.552,16634.9,16634.8,31.241]
["binance-futures","BTCUSDT",1672770418231,2.127,16638.6,16638.5,75.174]
["binance-futures","BTCUSDT",1672770442590,99.155,16638.1,16638.0,11.98]
["binance-futures","BTCUSDT",1672770481131,18.214,16639.0,16638.9,75.027]
["binance-futures","BTCUSDT",1672770518960,4.558,16638.0,16637.9,50.469]
["binance-futures","BTCUSDT",1672770559092,18.461,16641.7,16641.6,42.395]
["binance-futures","BTCUSDT",1672770614874,34.48,16641.8,16641.7,15.21]
["binance-futures","BTCUSDT",1672770630771,6.725,16641.8,16641.7,48.473]
["binance-futures","BTCUSDT",1672770683588,40.239,16641.6,16641.5,0.832]
["binance-futures","BTCUSDT",1672770757121,23.218,16641.1,16641.0,38.076]
["binance-futures","BTCUSDT",1672770805361,34.437,16641.0,16640.9,30.096]
["binance-futures","BTCUSDT",1672770832589,40.145,16641.0,16640.9,10.734]
["binance-futures","BTCUSDT",1672770896802,0.039,16636.5,16636.4,120.803]
["binance-futures","BTCUSDT",1672770929148,42.711,16639.8,16639.7,15.658]
["binance-futures","BTCUSDT",1672770976492,14.043,16643.2,16643.1,69.898]
["binance-futures","BTCUSDT",1672771005325,22.569,16644.9,16644.8,30.794]
["binance-futures","BTCUSDT",1672771043259,8.975,16644.8,16644.7,40.652]
["binance-futures","BTCUSDT",1672771106564,40.011,16642.8,16642.7,20.478]
["binance-futures","BTCUSDT",1672771121582,32.685,16640.1,16640.0,39.578]
["binance-futures","BTCUSDT",1672771180312,24.444,16640.1,16640.0,58.32]
["binance-futures","BTCUSDT",1672771252010,13.567,16640.1,16640.0,58.031]
["binance-futures","BTCUSDT",1672771255746,12.486,16640.1,16640.0,61.192]
["binance-futures","BTCUSDT",1672771335452,24.243,16643.4,16643.3,18.904]
["binance-futures","BTCUSDT",1672771350861,101.254,16642.3,16642.2,0.024]
["binance-futures","BTCUSDT",1672771436106,35.513,16638.4,16638.3,34.481]
["binance-futures","BTCUSDT",1672771483710,0.162,16638.4,16638.3,48.617]
["binance-futures","BTCUSDT",1672771516458,37.728,16638.4,16638.3,7.816]
["binance-futures","BTCUSDT",1672771565906,18.777,16638.0,16637.9,87.874]
["binance-futures","BTCUSDT",1672771629696,135.741,16634.2,16634.1,14.685]
["binance-futures","BTCUSDT",1672771647325,98.559,16633.9,16633.8,12.686]
["binance-futures","BTCUSDT",1672771711458,19.987,16633.4,16633.3,63.336]
["binance-futures","BTCUSDT",1672771729091,1.82,16633.4,16633.3,69.936]
["binance-futures","BTCUSDT",1672771780466,0.242,16634.4,16634.3,79.222]
["binance-futures","BTCUSDT",1672771869221,3.736,16634.7,16634.6,66.464]
["binance-futures","BTCUSDT",1672771884667,11.076,16634.7,16634.6,51.947]
["binance-futures","BTCUSDT",1672771958929,1.614,16635.9,16635.8,97.949]
["binance-futures","BTCUSDT",1672771974100,10.381,16642.3,16642.2,82.787]
["binance-futures","BTCUSDT",1672772030812,31.57,16640.8,16640.7,43.567]
["binance-futures","BTCUSDT",1672772078994,56.315,16642.5,16642.4,11.263]
["binance-futures","BTCUSDT",1672772109583,27.768,16639.6,16639.5,23.087]
["binance-futures","BTCUSDT",1672772161328,69.07,16639.5,16639.4,8.759]
["binance-futures","BTCUSDT",1672772249084,93.904,16636.3,16636.2,2.163]
["binance-futures","BTCUSDT",1672772267215,91.664,16636.3,16636.2,3.235]
["binance-futures","BTCUSDT",1672772361366,5.816,16637.6,16637.5,85.62]
["binance-futures","BTCUSDT",1672772364056,20.787,16637.6,16637.5,69.848]
["binance-futures","BTCUSDT",1672772431407,52.06,16637.7,16637.6,22.973]
["binance-futures","BTCUSDT",1672772493108,47.526,16632.9,16632.8,23.578]
["binance-futures","BTCUSDT",1672772513336,42.984,16632.9,16632.8,32.964]
["binance-futures","BTCUSDT",1672772583273,92.863,16630.5,16630.4,2.218]
["binance-futures","BTCUSDT",1672772628089,72.067,16628.9,16628.8,0.422]
["binance-futures","BTCUSDT",1672772661613,13.567,16629.6,16629.5,94.047]
["binance-futures","BTCUSDT",1672772708623,28.731,16632.0,16631.9,31.526]
["binance-futures","BTCUSDT",1672772750140,11.046,16630.9,16630.8,38.498]
["binance-futures","BTCUSDT",1672772820774,5.1,16632.1,16632.0,90.79]
["binance-futures","BTCUSDT",1672772853826,0.081,16633.6,16633.5,103.048]
["binance-futures","BTCUSDT",1672772902640,45.76,16634.8,16634.7,8.078]
["binance-futures","BTCUSDT",1672772978137,57.746,16632.8,16632.7,18.822]
["binance-futures","BTCUSDT",1672773039327,46.834,16632.6,16632.5,8.116]
["binance-futures","BTCUSDT",1672773053066,76.102,16627.6,16627.5,17.88]
["binance-futures","BTCUSDT",1672773119527,55.309,16626.1,16626.0,1.274]
["binance-futures","BTCUSDT",1672773159680,65.939,16624.1,16624.0,16.059]
["binance-futures","BTCUSDT",1672773192779,24.552,16627.7,16627.6,78.613]
["binance-futures","BTCUSDT",1672773228512,38.487,16625.0,16624.9,28.959]
["binance-futures","BTCUSDT",1672773260201,135.83,16623.8,16623.7,0.744]
["binance-futures","BTCUSDT",1672773338444,37.503,16626.2,16626.1,30.021]
["binance-futures","BTCUSDT",1672773369892,28.248,16626.2,16626.1,39.554]
["binance-futures","BTCUSDT",1672773424860,38.946,16627.5,16627.4,12.551]
["binance-futures","BTCUSDT",1672773497575,10.96,16633.8,16633.7,36.523]
["binance-futures","BTCUSDT",1672773507999,18.132,16636.6,16636.5,73.695]
["binance-futures","BTCUSDT",1672773574636,27.773,16637.2,16637.1,25.46]
["binance-futures","BTCUSDT",1672773633410,22.71,16634.4,16634.3,42.369]
["binance-futures","BTCUSDT",1672773683716,16.089,16637.5,16637.4,44.561]
["binance-futures","BTCUSDT",1672773723929,23.325,16638.0,16637.9,58.587]
["binance-futures","BTCUSDT",1672773765753,53.392,16633.5,16633.4,37.042]
["binance-futures","BTCUSDT",1672773813820,50.914,16632.7,16632.6,31.8]
["binance-futures","BTCUSDT",1672773873090,3.115,16625.1,16625.0,110.211]
["binance-futures","BTCUSDT",1672773906963,6.876,16625.0,16624.9,126.591]
["binance-futures","BTCUSDT",1672773971140,74.194,16624.3,16624.2,20.383]
["binance-futures","BTCUSDT",1672774044869,0.001,16628.1,16627.9,90.232]
["binance-futures","BTCUSDT",1672774059170,18.173,16628.0,16627.9,63.013]
["binance-futures","BTCUSDT",1672774145797,1.814,16628.0,16627.9,64.924]
["binance-futures","BTCUSDT",1672774165271,12.635,16628.5,16628.4,89.851]
["binance-futures","BTCUSDT",1672774246365,92.953,16628.0,16627.9,12.873]
["binance-futures","BTCUSDT",1672774303426,62.48,16625.9,16625.8,32.731]
["binance-futures","BTCUSDT",1672774355030,18.296,16625.9,16625.8,41.902]
["binance-futures","BTCUSDT",1672774392490,43.696,16622.1,16622.0,75.857]
["binance-futures","BTCUSDT",1672774454369,16.344,16623.0,16622.9,69.022]
["binance-futures","BTCUSDT",1672774488321,0.782,16623.0,16622.9,51.601]
["binance-futures","BTCUSDT",1672774549247,57.351,16621.1,16621.0,4.677]
["binance-futures","BTCUSDT",1672774563587,135.276,16620.5,16620.4,7.095]
["binance-futures","BTCUSDT",1672774655353,34.612,16621.4,16621.3,23.127]
["binance-futures","BTCUSDT",1672774701099,124.613,16622.1,16622.0,0.989]
["binance-futures","BTCUSDT",1672774714129,53.393,16621.1,16621.0,30.258]
["binance-futures","BTCUSDT",1672774807177,25.913,16621.2,16621.1,49.833]
["binance-futures","BTCUSDT",1672774874217,18.26,16623.1,16623.0,74.703]
["binance-futures","BTCUSDT",1672774905274,15.194,16623.4,16623.3,79.953]
["binance-futures","BTCUSDT",1672774952362,46.217,16630.2,16630.1,21.187]
["binance-futures","BTCUSDT",1672774981133,20.132,16630.2,16630.1,48.408]
["binance-futures","BTCUSDT",1672775034174,79.59,16634.7,16634.6,1.502]
["binance-futures","BTCUSDT",1672775098077,129.208,16635.7,16635.6,0.58]
["binance-futures","BTCUSDT",1672775109535,134.271,16635.4,16635.3,1.079]
["binance-futures","BTCUSDT",1672775143867,30.741,16644.5,16644.4,18.697]
["binance-futures","BTCUSDT",1672775171404,49.571,16649.1,16649.0,1.243]
["binance-futures","BTCUSDT",1672775221963,69.69,16638.6,16638.5,2.018]
["binance-futures","BTCUSDT",1672775279280,28.445,16639.5,16639.4,44.083]
["binance-futures","BTCUSDT",1672775285441,52.556,16639.5,16639.4,7.922]
["binance-futures","BTCUSDT",1672775346843,41.087,16640.0,16639.9,3.296]
["binance-futures","BTCUSDT",1672775392706,18.579,16643.6,16643.5,57.439]
["binance-futures","BTCUSDT",1672775411480,51.927,16644.1,16644.0,16.635]
["binance-futures","BTCUSDT",1672775461274,47.462,16644.8,16644.7,0.458]
["binance-futures","BTCUSDT",1672775481919,87.578,16642.3,16642.2,20.983]
["binance-futures","BTCUSDT",1672775540808,27.796,16640.0,16639.9,26.034]
["binance-futures","BTCUSDT",1672775570882,1.082,16639.2,16639.1,101.404]
["binance-futures","BTCUSDT",1672775608656,50.65,16640.0,16639.9,0.988]
["binance-futures","BTCUSDT",1672775679701,19.805,16641.2,16641.1,56.247]
["binance-futures","BTCUSDT",1672775697809,33.784,16641.2,16641.1,49.367]
["binance-futures","BTCUSDT",1672775751708,23.125,16648.6,16648.5,14.535]
["binance-futures","BTCUSDT",1672775805826,9.898,16638.3,16638.2,33.943]
["binance-futures","BTCUSDT",1672775863657,26.533,16638.3,16638.2,75.797]
["binance-futures","BTCUSDT",1672775898902,24.92,16638.6,16638.5,68.914]
["binance-futures","BTCUSDT",1672775944681,18.366,16638.6,16638.5,54.837]
["binance-futures","BTCUSDT",1672775969493,20.46,16640.4,16640.3,63.714]
["binance-futures","BTCUSDT",1672776036063,0.067,16638.5,16638.4,11.444]
["binance-futures","BTCUSDT",1672776071785,0.564,16641.5,16641.4,65.295]
["binance-futures","BTCUSDT",1672776112572,14.718,16639.3,16639.2,36.81]
["binance-futures","BTCUSDT",1672776168868,34.788,16638.6,16638.5,0.033]
["binance-futures","BTCUSDT",1672776186864,1.175,16637.3,16637.2,126.39]
["binance-futures","BTCUSDT",1672776245512,27.425,16641.2,16641.1,75.114]
["binance-futures","BTCUSDT",1672776304490,0.994,16643.4,16643.3,72.986]
["binance-futures","BTCUSDT",1672776335237,1.79,16646.0,16645.9,107.284]
["binance-futures","BTCUSDT",1672776381642,2.51,16644.9,16644.8,55.468]
["binance-futures","BTCUSDT",1672776433310,4.993,16640.1,16640.0,49.232]
["binance-futures","BTCUSDT",1672776467581,16.363,16640.1,16640.0,36.803]
["binance-futures","BTCUSDT",1672776528488,35.344,16641.8,16641.7,24.313]
["binance-futures","BTCUSDT",1672776561556,42.626,16639.9,16639.8,14.739]
["binance-futures","BTCUSDT",1672776614456,24.954,16641.3,16641.2,36.973]
["binance-futures","BTCUSDT",1672776674659,77.624,16642.0,16641.9,1.768]
["binance-futures","BTCUSDT",1672776677498,7.447,16647.6,16647.5,52.154]
["binance-futures","BTCUSDT",1672776740626,39.128,16651.9,16651.8,4.401]
["binance-futures","BTCUSDT",1672776749864,24.918,16660.0,16659.9,61.052]
["binance-futures","BTCUSDT",1672776820617,44.154,16657.8,16657.7,4.732]
["binance-futures","BTCUSDT",1672776867097,83.377,16656.6,16656.5,1.399]
["binance-futures","BTCUSDT",1672776914035,37.499,16661.6,16661.5,35.052]
["binance-futures","BTCUSDT",1672776938765,67.528,16660.9,16660.8,27.645]
["binance-futures","BTCUSDT",1672776990423,93.292,16656.3,16656.2,0.277]
["binance-futures","BTCUSDT",1672777008240,19.619,16659.9,16659.8,44.568]
["binance-futures","BTCUSDT",1672777067945,18.778,16657.5,16657.4,39.663]
["binance-futures","BTCUSDT",1672777080744,4.871,16653.1,16653.0,36.503]
["binance-futures","BTCUSDT",1672777127591,92.124,16650.6,16650.5,1.563]
["binance-futures","BTCUSDT",1672777205347,43.36,16651.8,16651.7,11.812]
["binance-futures","BTCUSDT",1672777224823,84.096,16647.0,16646.9,15.84]
["binance-futures","BTCUSDT",1672777296131,14.752,16646.4,16646.3,77.931]
["binance-futures","BTCUSDT",1672777337034,1.415,16648.0,16647.9,81.444]
["binance-futures","BTCUSDT",1672777362029,23.848,16648.9,16648.8,56.393]
["binance-futures","BTCUSDT",1672777424707,49.197,16649.0,16648.9,6.095]
["binance-futures","BTCUSDT",1672777438615,32.825,16649.0,16648.9,20.941]
["binance-futures","BTCUSDT",1672777508269,23.798,16647.5,16647.4,38.226]
["binance-futures","BTCUSDT",1672777574525,0.232,16653.5,16653.4,126.47]
["binance-futures","BTCUSDT",1672777598206,17.948,16654.7,16654.6,58.351]
["binance-futures","BTCUSDT",1672777639382,28.594,16653.7,16653.6,73.503]
["binance-futures","BTCUSDT",1672777714312,105.099,16650.3,16650.2,0.561]
["binance-futures","BTCUSDT",1672777738692,33.564,16650.3,16650.2,45.282]
["binance-futures","BTCUSDT",1672777769104,32.207,16650.3,16650.2,36.134]
["binance-futures","BTCUSDT",1672777819828,44.688,16654.8,16654.7,8.193]
["binance-futures","BTCUSDT",1672777875809,16.902,16655.7,16655.6,73.281]
["binance-futures","BTCUSDT",1672777930116,27.991,16658.1,16658.0,42.412]
["binance-futures","BTCUSDT",1672777951643,83.492,16658.1,16658.0,0.095]
["binance-futures","BTCUSDT",1672778006442,32.239,16659.8,16659.7,5.952]
["binance-futures","BTCUSDT",1672778021366,4.347,16661.2,16661.1,63.559]
["binance-futures","BTCUSDT",1672778092393,25.076,16660.5,16660.4,50.926]
["binance-futures","BTCUSDT",1672778139346,28.748,16661.2,16661.1,49.957]
["binance-futures","BTCUSDT",1672778180973,47.656,16661.2,16661.1,1.807]
["binance-futures","BTCUSDT",1672778239800,106.168,16654.9,16654.8,1.311]
["binance-futures","BTCUSDT",1672778266377,99.729,16651.8,16651.7,4.976]
["binance-futures","BTCUSDT",1672778318495,1.088,16652.9,16652.8,107.602]
["binance-futures","BTCUSDT",1672778384638,2.041,16654.9,16654.8,79.173]
["binance-futures","BTCUSDT",1672778404154,30.926,16654.9,16654.8,53.804]
["binance-futures","BTCUSDT",1672778476574,26.359,16657.8,16657.7,49.516]
["binance-futures","BTCUSDT",1672778537653,57.832,16652.3,16652.2,0.812]
["binance-futures","BTCUSDT",1672778560980,34.735,16651.5,16651.4,30.587]
["binance-futures","BTCUSDT",1672778629559,2.43,16651.7,16651.6,130.475]
["binance-futures","BTCUSDT",1672778675239,133.14,16652.5,16652.4,1.547]
["binance-futures","BTCUSDT",1672778713374,59.426,16651.1,16651.0,22.729]
["binance-futures","BTCUSDT",1672778765606,0.028,16645.7,16645.6,109.722]
["binance-futures","BTCUSDT",1672778777672,27.966,16646.4,16646.3,33.715]
["binance-futures","BTCUSDT",1672778850387,2.787,16646.2,16646.1,98.723]
["binance-futures","BTCUSDT",1672778908167,115.392,16650.1,16650.0,0.038]
["binance-futures","BTCUSDT",1672778952024,33.132,16650.1,16650.0,25.594]
["binance-futures","BTCUSDT",1672778990251,14.024,16648.6,16648.5,48.886]
["binance-futures","BTCUSDT",1672779042952,64.631,16648.9,16648.8,20.181]
["binance-futures","BTCUSDT",1672779065052,0.187,16649.2,16649.1,150.709]
["binance-futures","BTCUSDT",1672779132772,34.871,16651.3,16651.2,33.791]
["binance-futures","BTCUSDT",1672779162238,0.334,16651.5,16651.4,127.979]
["binance-futures","BTCUSDT",1672779218842,35.857,16653.6,16653.5,30.015]
["binance-futures","BTCUSDT",1672779280567,31.02,16652.0,16651.9,16.422]
["binance-futures","BTCUSDT",1672779297022,10.795,16652.0,16651.9,42.865]
["binance-futures","BTCUSDT",1672779377187,45.814,16651.7,16651.6,24.118]
["binance-futures","BTCUSDT",1672779446698,26.899,16651.7,16651.6,39.498]
["binance-futures","BTCUSDT",1672779492460,0.506,16651.7,16651.6,54.816]
["binance-futures","BTCUSDT",1672779524656,32.385,16658.6,16658.5,28.281]
["binance-futures","BTCUSDT",1672779552148,26.822,16655.8,16655.7,27.306]
["binance-futures","BTCUSDT",1672779615029,17.991,16653.1,16653.0,63.091]
["binance-futures","BTCUSDT",1672779669159,45.719,16654.2,16654.1,26.68]
["binance-futures","BTCUSDT",1672779698087,14.052,16653.7,16653.6,118.38]
["binance-futures","BTCUSDT",1672779755424,132.476,16653.2,16653.1,8.354]
["binance-futures","BTCUSDT",1672779781280,16.13,16652.5,16652.4,55.872]
["binance-futures","BTCUSDT",1672779842091,44.681,16652.5,16652.4,40.462]
["binance-futures","BTCUSDT",1672779919957,25.434,16652.5,16652.4,46.819]
["binance-futures","BTCUSDT",1672779945376,17.557,16653.7,16653.6,85.55]
["binance-futures","BTCUSDT",1672779988019,19.379,16653.7,16653.6,60.269]
["binance-futures","BTCUSDT",1672780087494,37.165,16656.1,16656.0,29.208]
["binance-futures","BTCUSDT",1672780117884,40.475,16656.1,16656.0,31.756]
["binance-futures","BTCUSDT",1672780199843,24.298,16656.4,16656.3,31.105]
["binance-futures","BTCUSDT",1672780213617,54.352,16656.4,16656.3,3.572]
["binance-futures","BTCUSDT",1672780287075,42.38,16655.3,16655.2,16.954]
["binance-futures","BTCUSDT",1672780353363,80.475,16654.7,16654.6,8.495]
["binance-futures","BTCUSDT",1672780381187,4.539,16654.7,16654.6,44.48]
["binance-futures","BTCUSDT",1672780439398,4.069,16655.4,16655.3,65.72]
["binance-futures","BTCUSDT",1672780471043,3.04,16657.7,16657.6,12.708]
["binance-futures","BTCUSDT",1672780536250,21.094,16658.7,16658.6,42.048]
["binance-futures","BTCUSDT",1672780574870,72.182,16657.8,16657.7,2.696]
["binance-futures","BTCUSDT",1672780620033,23.817,16659.5,16659.4,43.153]
["binance-futures","BTCUSDT",1672780677814,13.586,16659.6,16659.5,79.327]
["binance-futures","BTCUSDT",1672780702189,18.902,16659.6,16659.5,59.325]
["binance-futures","BTCUSDT",1672780763597,14.318,16664.0,16663.9,73.056]
["binance-futures","BTCUSDT",1672780830555,38.195,16662.7,16662.6,36.267]
["binance-futures","BTCUSDT",1672780848962,38.115,16662.7,16662.6,29.869]
["binance-futures","BTCUSDT",1672780910531,22.492,16660.1,16660.0,53.91]
["binance-futures","BTCUSDT",1672780966454,48.617,16661.7,16661.6,15.673]
["binance-futures","BTCUSDT",1672781000745,50.7,16661.7,16661.6,4.098]
["binance-futures","BTCUSDT",1672781068740,23.352,16658.6,16658.5,36.328]
["binance-futures","BTCUSDT",1672781109319,1.379,16658.7,16658.6,127.112]
["binance-futures","BTCUSDT",1672781160463,0.301,16661.3,16661.2,138.627]
["binance-futures","BTCUSDT",1672781220288,30.688,16663.1,16663.0,32.092]
["binance-futures","BTCUSDT",1672781273230,23.436,16662.0,16661.9,43.256]
["binance-futures","BTCUSDT",1672781301523,65.026,16661.2,16661.1,3.686]
["binance-futures","BTCUSDT",1672781373342,24.766,16662.0,16661.9,72.579]
["binance-futures","BTCUSDT",1672781400155,29.128,16662.0,16661.9,50.479]
["binance-futures","BTCUSDT",1672781471733,76.329,16661.2,16661.1,23.2]
["binance-futures","BTCUSDT",1672781513221,7.137,16658.0,16657.9,52.441]
["binance-futures","BTCUSDT",1672781573287,112.091,16657.6,16657.5,4.108]
["binance-futures","BTCUSDT",1672781639018,76.299,16657.0,16656.9,3.379]
["binance-futures","BTCUSDT",1672781664204,69.652,16654.9,16654.8,31.473]
["binance-futures","BTCUSDT",1672781725767,1.622,16661.4,16661.3,25.851]
["binance-futures","BTCUSDT",1672781775885,47.111,16665.2,16665.1,24.341]
["binance-futures","BTCUSDT",1672781782701,26.656,16665.2,16665.1,43.064]
["binance-futures","BTCUSDT",1672781849389,51.065,16661.9,16661.8,26.424]
["binance-futures","BTCUSDT",1672781898726,0.029,16662.4,16662.3,93.103]
["binance-futures","BTCUSDT",1672781933132,79.376,16660.8,16660.7,19.31]
["binance-futures","BTCUSDT",1672781997339,72.005,16659.5,16659.4,8.707]
["binance-futures","BTCUSDT",1672782035227,58.235,16659.1,16659.0,15.588]
["binance-futures","BTCUSDT",1672782086016,44.108,16659.0,16658.9,9.808]
["binance-futures","BTCUSDT",1672782149172,14.203,16659.0,16658.9,39.832]
["binance-futures","BTCUSDT",1672782174208,48.355,16660.9,16660.8,6.765]
["binance-futures","BTCUSDT",1672782239771,29.725,16660.9,16660.8,30.305]
["binance-futures","BTCUSDT",1672782264579,19.961,16661.7,16661.6,80.908]
["binance-futures","BTCUSDT",1672782308962,14.532,16663.9,16663.8,36.275]
["binance-futures","BTCUSDT",1672782388342,45.303,16664.8,16664.7,10.138]
["binance-futures","BTCUSDT",1672782413530,15.435,16664.8,16664.7,35.605]
["binance-futures","BTCUSDT",1672782505153,11.065,16660.7,16660.6,49.604]
["binance-futures","BTCUSDT",1672782509832,4.261,16660.7,16660.6,56.369]
["binance-futures","BTCUSDT",1672782593771,14.83,16660.7,16660.6,48.314]
["binance-futures","BTCUSDT",1672782636410,14.491,16665.7,16665.6,56.72]
["binance-futures","BTCUSDT",1672782662009,50.99,16665.7,16665.6,26.388]
["binance-futures","BTCUSDT",1672782736748,3.538,16662.5,16662.4,43.95]
["binance-futures","BTCUSDT",1672782799968,9.421,16665.3,16665.2,66.804]
["binance-futures","BTCUSDT",1672782820384,44.715,16665.3,16665.2,1.392]
["binance-futures","BTCUSDT",1672782870694,52.745,16664.3,16664.2,31.098]
["binance-futures","BTCUSDT",1672782913448,48.574,16662.9,16662.8,31.905]
["binance-futures","BTCUSDT",1672782976894,47.408,16662.9,16662.8,25.507]
["binance-futures","BTCUSDT",1672783024579,46.868,16662.9,16662.8,25.129]
["binance-futures","BTCUSDT",1672783069511,4.012,16662.2,16662.1,44.591]
["binance-futures","BTCUSDT",1672783140938,105.564,16660.2,16660.1,10.61]
["binance-futures","BTCUSDT",1672783148227,108.163,16660.2,16660.1,10.951]
["binance-futures","BTCUSDT",1672783209263,19.858,16658.8,16658.7,43.006]
["binance-futures","BTCUSDT",1672783288695,11.917,16658.8,16658.7,44.999]
["binance-futures","BTCUSDT",1672783315733,24.895,16658.8,16658.7,42.898]
["binance-futures","BTCUSDT",1672783395109,10.991,16658.8,16658.7,46.055]
["binance-futures","BTCUSDT",1672783447445,9.55,16658.8,16658.7,44.082]
["binance-futures","BTCUSDT",1672783491354,0.649,16658.8,16658.7,49.867]
["binance-futures","BTCUSDT",1672783561398,3.808,16660.3,16660.2,44.545]
["binance-futures","BTCUSDT",1672783625386,21.817,16660.8,16660.7,64.994]
["binance-futures","BTCUSDT",1672783649330,15.666,16661.0,16660.9,52.866]
["binance-futures","BTCUSDT",1672783679570,0.894,16661.6,16661.5,70.439]
["binance-futures","BTCUSDT",1672783738452,30.414,16661.6,16661.5,37.678]
["binance-futures","BTCUSDT",1672783788522,222.832,16656.1,16656.0,1.092]
["binance-futures","BTCUSDT",1672783840805,208.505,16655.4,16655.3,2.8]
["binance-futures","BTCUSDT",1672783857937,206.004,16654.2,16654.1,12.993]
["binance-futures","BTCUSDT",1672783916135,231.874,16654.0,16653.9,12.857]
["binance-futures","BTCUSDT",1672783942421,230.499,16654.0,16653.9,15.626]
["binance-futures","BTCUSDT",1672783983401,248.6,16653.9,16653.8,1.338]
["binance-futures","BTCUSDT",1672784038417,244.567,16653.4,16653.3,4.444]
["binance-futures","BTCUSDT",1672784050362,8.031,16645.8,16645.7,23.507]
["binance-futures","BTCUSDT",1672784113084,19.594,16646.5,16646.4,11.42]
["binance-futures","BTCUSDT",1672784169560,8.026,16643.0,16642.9,8.981]
["binance-futures","BTCUSDT",1672784197194,5.426,16646.5,16646.4,55.502]
["binance-futures","BTCUSDT",1672784266359,3.235,16648.1,16648.0,34.976]
["binance-futures","BTCUSDT",1672784312407,8.453,16648.6,16648.5,33.277]
["binance-futures","BTCUSDT",1672784349126,11.525,16648.6,16648.5,49.949]
["binance-futures","BTCUSDT",1672784403011,9.988,16648.6,16648.5,34.845]
["binance-futures","BTCUSDT",1672784443744,1.971,16650.6,16650.5,82.845]
["binance-futures","BTCUSDT",1672784493367,34.693,16648.7,16648.6,1.892]
["binance-futures","BTCUSDT",1672784572494,14.488,16652.6,16652.5,6.818]
["binance-futures","BTCUSDT",1672784584747,17.176,16652.6,16652.5,4.849]
["binance-futures","BTCUSDT",1672784670291,3.284,16649.1,16649.0,43.657]
["binance-futures","BTCUSDT",1672784756089,9.594,16651.6,16651.5,45.771]
["binance-futures","BTCUSDT",1672784781609,1.591,16651.6,16651.5,49.983]
["binance-futures","BTCUSDT",1672784865906,1.924,16651.8,16651.7,60.944]
["binance-futures","BTCUSDT",1672784920018,3.908,16655.9,16655.8,60.272]
["binance-futures","BTCUSDT",1672784963389,3.586,16656.1,16656.0,41.766]
["binance-futures","BTCUSDT",1672784992271,2.194,16656.1,16656.0,45.6]
["binance-futures","BTCUSDT",1672785074139,4.942,16656.1,16656.0,44.294]
["binance-futures","BTCUSDT",1672785123321,10.219,16656.1,16656.0,40.172]
["binance-futures","BTCUSDT",1672785147959,17.628,16656.1,16656.0,36.084]
["binance-futures","BTCUSDT",1672785205771,16.739,16656.1,16656.0,34.887]
["binance-futures","BTCUSDT",1672785283940,8.504,16656.1,16656.0,12.739]
["binance-futures","BTCUSDT",1672785296786,10.03,16656.1,16656.0,20.073]
["binance-futures","BTCUSDT",1672785347401,2.089,16657.5,16657.4,39.719]
["binance-futures","BTCUSDT",1672785414772,28.661,16657.5,16657.4,28.035]
["binance-futures","BTCUSDT",1672785507445,3.524,16661.0,16660.9,52.29]
["binance-futures","BTCUSDT",1672785536960,3.497,16662.1,16662.0,31.824]
["binance-futures","BTCUSDT",1672785558568,10.112,16662.1,16662.0,28.401]
["binance-futures","BTCUSDT",1672785629600,8.713,16661.1,16661.0,40.244]
["binance-futures","BTCUSDT",1672785691086,15.045,16656.8,16656.7,16.041]
["binance-futures","BTCUSDT",1672785702339,38.149,16650.2,16650.1,5.44]
["binance-futures","BTCUSDT",1672785759420,38.215,16646.7,16646.6,7.03]
["binance-futures","BTCUSDT",1672785785777,35.961,16646.3,16646.2,4.121]
["binance-futures","BTCUSDT",1672785854569,33.154,16645.3,16645.2,1.492]
["binance-futures","BTCUSDT",1672785922748,25.196,16650.9,16650.8,8.252]
["binance-futures","BTCUSDT",1672785934314,13.71,16650.9,16650.8,24.315]
["binance-futures","BTCUSDT",1672785978515,1.125,16650.9,16650.8,28.894]
["binance-futures","BTCUSDT",1672786065414,20.306,16657.8,16657.7,18.916]
["binance-futures","BTCUSDT",1672786083943,30.002,16657.8,16657.7,12.838]
["binance-futures","BTCUSDT",1672786164715,12.108,16659.2,16659.1,31.677]
["binance-futures","BTCUSDT",1672786173250,3.896,16659.2,16659.1,35.352]
["binance-futures","BTCUSDT",1672786240966,12.212,16660.3,16660.2,31.784]
["binance-futures","BTCUSDT",1672786288155,9.959,16660.1,16660.0,28.454]
["binance-futures","BTCUSDT",1672786331817,8.149,16659.3,16659.2,54.348]
["binance-futures","BTCUSDT",1672786402341,3.672,16660.3,16660.2,68.827]
["binance-futures","BTCUSDT",1672786428690,6.855,16660.3,16660.2,58.113]
["binance-futures","BTCUSDT",1672786485484,1.415,16660.3,16660.2,36.148]
["binance-futures","BTCUSDT",1672786527696,14.982,16662.7,16662.6,24.866]
["binance-futures","BTCUSDT",1672786575612,11.057,16664.4,16664.3,15.556]
["binance-futures","BTCUSDT",1672786647242,16.651,16668.5,16668.4,40.634]
["binance-futures","BTCUSDT",1672786699074,4.798,16673.0,16672.9,56.751]
["binance-futures","BTCUSDT",1672786728285,13.716,16669.9,16669.8,17.939]
["binance-futures","BTCUSDT",1672786781378,0.093,16670.2,16670.1,67.518]
["binance-futures","BTCUSDT",1672786819072,10.369,16669.6,16669.5,40.122]
["binance-futures","BTCUSDT",1672786860131,13.487,16667.4,16667.3,25.714]
["binance-futures","BTCUSDT",1672786927651,6.77,16672.4,16672.3,45.18]
["binance-futures","BTCUSDT",1672786941787,51.972,16671.7,16671.6,15.891]
["binance-futures","BTCUSDT",1672786991631,5.534,16671.4,16671.3,33.626]
["binance-futures","BTCUSDT",1672787059467,0.031,16667.8,16667.7,97.597]
["binance-futures","BTCUSDT",1672787077097,6.862,16667.8,16667.7,44.133]
["binance-futures","BTCUSDT",1672787138597,6.201,16667.6,16667.5,24.463]
["binance-futures","BTCUSDT",1672787197229,2.911,16669.1,16669.0,75.894]
["binance-futures","BTCUSDT",1672787224853,1.296,16673.8,16673.1,10.197]
["binance-futures","BTCUSDT",1672787280145,45.898,16677.3,16677.2,6.319]
["binance-futures","BTCUSDT",1672787308210,10.814,16680.7,16680.6,63.041]
["binance-futures","BTCUSDT",1672787348479,0.019,16679.0,16678.9,116.852]
["binance-futures","BTCUSDT",1672787412638,42.275,16683.2,16683.1,6.621]
["binance-futures","BTCUSDT",1672787428275,44.913,16679.0,16678.9,8.452]
["binance-futures","BTCUSDT",1672787490431,5.109,16681.7,16681.6,66.003]
["binance-futures","BTCUSDT",1672787505748,4.101,16681.7,16681.6,70.103]
["binance-futures","BTCUSDT",1672787555986,3.693,16685.7,16685.6,44.483]
["binance-futures","BTCUSDT",1672787625799,68.796,16684.2,16684.1,0.044]
["binance-futures","BTCUSDT",1672787664673,1.93,16672.8,16672.7,71.423]
["binance-futures","BTCUSDT",1672787689937,41.538,16672.6,16672.5,18.793]
["binance-futures","BTCUSDT",1672787755902,16.864,16674.0,16673.9,25.467]
["binance-futures","BTCUSDT",1672787791043,7.831,16674.0,16673.9,44.514]
["binance-futures","BTCUSDT",1672787843436,33.471,16677.9,16677.8,6.656]
["binance-futures","BTCUSDT",1672787857168,39.576,16677.9,16677.8,0.592]
["binance-futures","BTCUSDT",1672787925286,31.801,16674.5,16674.4,16.7]
["binance-futures","BTCUSDT",1672787993505,34.509,16676.8,16676.7,4.904]
["binance-futures","BTCUSDT",1672788006337,36.011,16676.8,16676.7,13.373]
["binance-futures","BTCUSDT",1672788065601,51.154,16676.8,16676.7,26.648]
["binance-futures","BTCUSDT",1672788097874,52.958,16676.8,16676.7,10.361]
["binance-futures","BTCUSDT",1672788155419,6.807,16676.1,16676.0,37.348]
["binance-futures","BTCUSDT",1672788241826,56.742,16670.1,16670.0,0.26]
["binance-futures","BTCUSDT",1672788255447,26.339,16668.9,16668.8,27.488]
["binance-futures","BTCUSDT",1672788342583,11.026,16666.5,16666.4,28.129]
["binance-futures","BTCUSDT",1672788387383,4.906,16669.8,16669.7,65.922]
["binance-futures","BTCUSDT",1672788402269,14.196,16669.8,16669.7,40.423]
["binance-futures","BTCUSDT",1672788444777,10.801,16669.8,16669.7,38.05]
["binance-futures","BTCUSDT",1672788476164,32.136,16669.0,16668.9,8.388]
["binance-futures","BTCUSDT",1672788549426,34.082,16669.9,16669.8,20.132]
["binance-futures","BTCUSDT",1672788583380,38.593,16671.8,16671.7,2.878]
["binance-futures","BTCUSDT",1672788647416,52.095,16670.0,16669.9,3.127]
["binance-futures","BTCUSDT",1672788715633,69.75,16668.7,16668.6,6.831]
["binance-futures","BTCUSDT",1672788805214,42.476,16662.1,16662.0,2.739]
["binance-futures","BTCUSDT",1672788818353,0.622,16662.0,16661.9,65.091]
["binance-futures","BTCUSDT",1672788881075,24.171,16666.0,16665.9,36.715]
["binance-futures","BTCUSDT",1672788904120,33.714,16666.0,16665.9,29.483]
["binance-futures","BTCUSDT",1672788973708,112.255,16665.1,16665.0,1.234]
["binance-futures","BTCUSDT",1672789028907,23.842,16662.9,16662.8,12.882]
["binance-futures","BTCUSDT",1672789058578,13.899,16664.0,16663.9,58.956]
["binance-futures","BTCUSDT",1672789140076,4.718,16665.0,16664.9,75.791]
["binance-futures","BTCUSDT",1672789167257,15.985,16665.6,16665.5,61.826]
["binance-futures","BTCUSDT",1672789218393,34.696,16665.6,16665.5,15.5]
["binance-futures","BTCUSDT",1672789254493,15.822,16666.0,16665.9,60.673]
["binance-futures","BTCUSDT",1672789306654,0.415,16666.1,16666.0,50.158]
["binance-futures","BTCUSDT",1672789362611,23.605,16666.1,16666.0,31.771]
["binance-futures","BTCUSDT",1672789425534,16.837,16666.2,16666.1,22.902]
["binance-futures","BTCUSDT",1672789443199,9.961,16666.2,16666.1,30.849]
["binance-futures","BTCUSDT",1672789508128,23.686,16667.5,16667.4,26.82]
["binance-futures","BTCUSDT",1672789552727,3.405,16667.5,16667.4,32.224]
["binance-futures","BTCUSDT",1672789579899,4.981,16669.4,16669.3,51.392]
["binance-futures","BTCUSDT",1672789646102,8.008,16671.3,16671.2,60.745]
["binance-futures","BTCUSDT",1672789667676,59.175,16672.0,16671.9,43.991]
["binance-futures","BTCUSDT",1672789716384,32.322,16672.0,16671.9,25.909]
["binance-futures","BTCUSDT",1672789751060,36.87,16672.0,16671.9,18.942]
["binance-futures","BTCUSDT",1672789808873,25.014,16672.0,16671.9,29.905]
["binance-futures","BTCUSDT",1672789877550,39.554,16672.0,16671.9,6.218]
["binance-futures","BTCUSDT",1672789939031,84.662,16671.1,16671.0,18.362]
["binance-futures","BTCUSDT",1672789955408,79.082,16668.9,16668.8,6.855]
["binance-futures","BTCUSDT",1672790034486,38.315,16667.7,16667.6,14.239]
["binance-futures","BTCUSDT",1672790078629,32.633,16667.7,16667.6,15.127]
["binance-futures","BTCUSDT",1672790144497,73.8,16667.3,16667.2,5.915]
["binance-futures","BTCUSDT",1672790200013,31.339,16667.3,16667.2,45.824]
["binance-futures","BTCUSDT",1672790224659,39.561,16667.3,16667.2,36.019]
["binance-futures","BTCUSDT",1672790289257,43.148,16667.3,16667.2,20.218]
["binance-futures","BTCUSDT",1672790322966,38.764,16667.3,16667.2,14.473]
["binance-futures","BTCUSDT",1672790362454,36.593,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790362683,36.593,16667.3,16667.2,11.871]
["binance-futures","BTCUSDT",1672790362697,36.593,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790362880,36.507,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790362896,36.593,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790362978,37.567,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790363009,38.767,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790363270,37.767,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790363389,37.578,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790363404,37.767,16667.3,16667.2,12.155]
["binance-futures","BTCUSDT",1672790363586,37.767,16667.3,16667.2,12.154]
["binance-futures","BTCUSDT",1672790363603,37.767,16667.3,16667.2,12.819]
["binance-futures","BTCUSDT",1672790363718,37.767,16667.3,16667.2,12.839]
["binance-futures","BTCUSDT",1672790363963,37.567,16667.3,16667.2,12.839]
["binance-futures","BTCUSDT",1672790363998,37.481,16667.3,16667.2,12.839]
["binance-futures","BTCUSDT",1672790364012,37.681,16667.3,16667.2,12.839]
["binance-futures","BTCUSDT",1672790364030,37.767,16667.3,16667.2,12.839]
["binance-futures","BTCUSDT",1672790364046,37.767,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364063,36.967,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364129,36.995,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364148,36.795,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364161,36.767,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364227,36.795,16667.3,16667.2,13.939]
["binance-futures","BTCUSDT",1672790364490,36.795,16667.3,16667.2,13.938]
["binance-futures","BTCUSDT",1672790364928,35.726,16667.3,16667.2,15.885]
["binance-futures","BTCUSDT",1672790364958,35.726,16667.3,16667.2,15.44]
["binance-futures","BTCUSDT",1672790365027,36.926,16667.3,16667.2,15.44]
["binance-futures","BTCUSDT",1672790365057,35.256,16667.3,16667.2,16.039]
["binance-futures","BTCUSDT",1672790365251,35.257,16667.3,16667.2,16.039]
["binance-futures","BTCUSDT",1672790365318,35.257,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365348,35.265,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365480,35.269,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365580,40.019,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365613,39.91,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365678,39.71,16667.3,16667.2,14.537]
["binance-futures","BTCUSDT",1672790365709,39.521,16667.3,16667.2,14.539]
["binance-futures","BTCUSDT",1672790365741,39.71,16667.3,16667.2,14.539]
["binance-futures","BTCUSDT",1672790365773,39.71,16667.3,16667.2,14.513]
["binance-futures","BTCUSDT",1672790365808,39.91,16667.3,16667.2,14.513]
["binance-futures","BTCUSDT",1672790366036,41.11,16667.3,16667.2,14.513]
["binance-futures","BTCUSDT",1672790366167,41.11,16667.3,16667.2,14.006]
["binance-futures","BTCUSDT",1672790366199,41.11,16667.3,16667.2,16.717]
["binance-futures","BTCUSDT",1672790366230,41.11,16667.3,16667.2,14.008]
["binance-futures","BTCUSDT",1672790366360,41.119,16667.3,16667.2,14.008]
["binance-futures","BTCUSDT",1672790366492,41.122,16667.3,16667.2,14.008]
["binance-futures","BTCUSDT",1672790366526,41.122,16667.3,16667.2,14.233]
["binance-futures","BTCUSDT",1672790366559,35.085,16667.3,16667.2,14.233]
["binance-futures","BTCUSDT",1672790366590,35.08,16667.3,16667.2,14.233]
["binance-futures","BTCUSDT",1672790366658,35.079,16667.3,16667.2,15.735]
["binance-futures","BTCUSDT",1672790366689,34.279,16667.3,16667.2,15.735]
["binance-futures","BTCUSDT",1672790366951,34.193,16667.3,16667.2,15.744]
["binance-futures","BTCUSDT",1672790367051,34.193,16667.3,16667.2,16.732]
["binance-futures","BTCUSDT",1672790367117,34.198,16667.3,16667.2,17.179]
["binance-futures","BTCUSDT",1672790367208,34.198,16667.3,16667.2,17.579]
["binance-futures","BTCUSDT",1672790367274,34.198,16667.3,16667.2,17.379]
["binance-futures","BTCUSDT",1672790367407,34.284,16667.3,16667.2,17.379]
["binance-futures","BTCUSDT",1672790367440,34.284,16667.3,16667.2,17.179]
["binance-futures","BTCUSDT",1672790367473,34.198,16667.3,16667.2,17.179]
["binance-futures","BTCUSDT",1672790367504,34.198,16667.3,16667.2,17.979]
["binance-futures","BTCUSDT",1672790367570,34.284,16667.3,16667.2,17.979]
["binance-futures","BTCUSDT",1672790368054,34.095,16667.3,16667.2,17.979]
["binance-futures","BTCUSDT",1672790368083,34.284,16667.3,16667.2,17.979]
["binance-futures","BTCUSDT",1672790368117,34.316,16667.3,16667.2,17.979]
["binance-futures","BTCUSDT",1672790368213,34.316,16667.3,16667.2,18.579]
["binance-futures","BTCUSDT",1672790368508,34.317,16667.3,16667.2,18.579]
["binance-futures","BTCUSDT",1672790368571,34.13,16667.3,16667.2,18.579]
["binance-futures","BTCUSDT",1672790368603,34.13,16667.3,16667.2,17.283]
["binance-futures","BTCUSDT",1672790368636,34.13,16667.3,16667.2,17.282]
["binance-futures","BTCUSDT",1672790368997,34.13,16667.3,16667.2,15.78]
["binance-futures","BTCUSDT",1672790369064,34.135,16667.3,16667.2,15.78]
["binance-futures","BTCUSDT",1672790369127,34.102,16667.3,16667.2,15.78]
["binance-futures","BTCUSDT",1672790369160,34.16,16667.3,16667.2,15.78]
["binance-futures","BTCUSDT",1672790369186,34.188,16667.3,16667.2,15.78]
["binance-futures","BTCUSDT",1672790369233,27.765,16667.3,16667.2,20.157]
["binance-futures","BTCUSDT",1672790369265,28.865,16667.3,16667.2,20.157]
["binance-futures","BTCUSDT",1672790369297,28.865,16667.3,16667.2,19.78]
["binance-futures","BTCUSDT",1672790369328,31.64,16667.3,16667.2,19.727]
["binance-futures","BTCUSDT",1672790369361,32.526,16667.3,16667.2,19.727]
["binance-futures","BTCUSDT",1672790369490,32.526,16667.3,16667.2,18.727]
["binance-futures","BTCUSDT",1672790369617,33.026,16667.3,16667.2,17.225]
["binance-futures","BTCUSDT",1672790369683,33.026,16667.3,16667.2,17.223]
["binance-futures","BTCUSDT",1672790369846,33.026,16667.3,16667.2,17.222]
["binance-futures","BTCUSDT",1672790369878,33.1,16667.3,16667.2,16.422]
["binance-futures","BTCUSDT",1672790369976,33.1,16667.3,16667.2,15.435]
["binance-futures","BTCUSDT",1672790370007,33.1,16667.3,16667.2,16.423]
["binance-futures","BTCUSDT",1672790370073,33.1,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370139,33.101,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370403,32.912,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370436,33.106,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370565,33.02,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370632,33.106,16667.3,16667.2,15.976]
["binance-futures","BTCUSDT",1672790370664,33.105,16667.3,16667.2,17.478]
["binance-futures","BTCUSDT",1672790370696,33.104,16667.3,16667.2,17.478]
["binance-futures","BTCUSDT",1672790370760,33.104,16667.3,16667.2,16.49]
["binance-futures","BTCUSDT",1672790370860,32.904,16667.3,16667.2,14.812]
["binance-futures","BTCUSDT",1672790370923,33.104,16667.3,16667.2,14.812]
["binance-futures","BTCUSDT",1672790371019,33.104,16667.3,16667.2,15.8]
["binance-futures","BTCUSDT",1672790371117,21.317,16667.3,16667.2,15.8]
["binance-futures","BTCUSDT",1672790371148,33.112,16667.3,16667.2,15.8]
["binance-futures","BTCUSDT",1672790371343,33.112,16667.3,16667.2,14.812]
["binance-futures","BTCUSDT",1672790371440,33.117,16667.3,16667.2,14.812]
["binance-futures","BTCUSDT",1672790371505,33.117,16667.3,16667.2,14.792]
["binance-futures","BTCUSDT",1672790371864,33.117,16667.3,16667.2,14.765]
["binance-futures","BTCUSDT",1672790372025,33.117,16667.3,16667.2,15.731]
["binance-futures","BTCUSDT",1672790372058,33.031,16667.3,16667.2,14.651]
["binance-futures","BTCUSDT",1672790372090,33.117,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372119,33.112,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372153,33.13,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372216,33.061,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372247,33.06,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372283,32.976,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372314,33.062,16667.3,16667.2,17.501]
["binance-futures","BTCUSDT",1672790372541,33.062,16667.3,16667.2,17.444]
["binance-futures","BTCUSDT",1672790372767,33.062,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373027,33.062,16667.3,16667.2,18.431]
["binance-futures","BTCUSDT",1672790373063,33.985,16667.3,16667.2,18.431]
["binance-futures","BTCUSDT",1672790373160,33.991,16667.3,16667.2,18.431]
["binance-futures","BTCUSDT",1672790373257,33.991,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373322,33.457,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373353,33.37,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373388,33.456,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373483,33.461,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373678,33.455,16667.3,16667.2,17.443]
["binance-futures","BTCUSDT",1672790373904,33.455,16667.3,16667.2,17.439]
["binance-futures","BTCUSDT",1672790374000,33.455,16667.3,16667.2,14.858]
["binance-futures","BTCUSDT",1672790374032,33.455,16667.3,16667.2,15.846]
["binance-futures","BTCUSDT",1672790374129,33.357,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374161,33.402,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374451,33.32,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374481,33.234,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374515,33.32,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374710,34.12,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374839,34.119,16667.3,16667.2,16.21]
["binance-futures","BTCUSDT",1672790374872,34.119,16667.3,16667.2,15.222]
["binance-futures","BTCUSDT",1672790374908,35.319,16667.3,16667.2,13.922]
["binance-futures","BTCUSDT",1672790374970,35.319,16667.3,16667.2,13.638]
["binance-futures","BTCUSDT",1672790375004,36.319,16667.3,16667.2,13.638]
["binance-futures","BTCUSDT",1672790375038,38.319,16667.3,16667.2,13.638]
["binance-futures","BTCUSDT",1672790375136,36.319,16667.3,16667.2,13.638]
["binance-futures","BTCUSDT",1672790375171,36.13,16667.3,16667.2,13.638]
["binance-futures","BTCUSDT",1672790375202,36.319,16667.3,16667.2,13.922]
["binance-futures","BTCUSDT",1672790375299,36.319,16667.3,16667.2,13.44]
["binance-futures","BTCUSDT",1672790375365,35.319,16667.3,16667.2,13.44]
["binance-futures","BTCUSDT",1672790375428,36.319,16667.3,16667.2,13.44]
["binance-futures","BTCUSDT",1672790375461,35.319,16667.3,16667.2,13.44]
["binance-futures","BTCUSDT",1672790375559,35.324,16667.3,16667.2,13.44]
["binance-futures","BTCUSDT",1672790375659,35.324,16667.3,16667.2,13.438]
["binance-futures","BTCUSDT",1672790375688,35.124,16667.3,16667.2,13.438]
["binance-futures","BTCUSDT",1672790375787,35.124,16667.3,16667.2,13.398]
["binance-futures","BTCUSDT",1672790375821,35.124,16667.3,16667.2,13.393]
["binance-futures","BTCUSDT",1672790375917,35.124,16667.3,16667.2,13.364]
["binance-futures","BTCUSDT",1672790375985,34.924,16667.3,16667.2,13.364]
["binance-futures","BTCUSDT",1672790376015,34.924,16667.3,16667.2,14.352]
["binance-futures","BTCUSDT",1672790376047,34.838,16667.3,16667.2,13.366]
["binance-futures","BTCUSDT",1672790376080,34.238,16667.3,16667.2,13.366]
["binance-futures","BTCUSDT",1672790376112,34.324,16667.3,16667.2,13.366]
["binance-futures","BTCUSDT",1672790376147,34.32,16667.3,16667.2,13.575]
["binance-futures","BTCUSDT",1672790376309,34.52,16667.3,16667.2,13.575]
["binance-futures","BTCUSDT",1672790376342,35.32,16667.3,16667.2,13.575]
["binance-futures","BTCUSDT",1672790376405,35.12,16667.3,16667.2,13.575]
["binance-futures","BTCUSDT",1672790376667,35.119,16667.3,16667.2,13.575]
["binance-futures","BTCUSDT",1672790376889,35.119,16667.3,16667.2,13.58]
["binance-futures","BTCUSDT",1672790376906,35.119,16667.3,16667.2,13.611]
["binance-futures","BTCUSDT",1672790377006,36.319,16667.3,16667.2,13.611]
["binance-futures","BTCUSDT",1672790377154,36.322,16667.3,16667.2,13.611]
["binance-futures","BTCUSDT",1672790377189,36.921,16667.3,16667.2,13.611]
["binance-futures","BTCUSDT",1672790377415,33.852,16667.3,16667.2,16.935]
["binance-futures","BTCUSDT",1672790377432,33.052,16667.3,16667.2,16.987]
["binance-futures","BTCUSDT",1672790377448,32.994,16667.3,16667.2,16.988]
["binance-futures","BTCUSDT",1672790377464,33.052,16667.3,16667.2,16.988]
["binance-futures","BTCUSDT",1672790377497,33.052,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790377709,32.863,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790377740,33.004,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790378066,33.204,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790378098,33.004,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790378131,32.504,16667.3,16667.2,16.0]
["binance-futures","BTCUSDT",1672790378164,32.506,16667.3,16667.2,16.988]
["binance-futures","BTCUSDT",1672790378197,32.506,16667.3,16667.2,16.99]
["binance-futures","BTCUSDT",1672790378327,32.506,16667.3,16667.2,16.002]
["binance-futures","BTCUSDT",1672790378491,32.506,16667.3,16667.2,16.014]
["binance-futures","BTCUSDT",1672790378590,32.512,16667.3,16667.2,16.014]
["binance-futures","BTCUSDT",1672790378951,32.511,16667.3,16667.2,16.014]
["binance-futures","BTCUSDT",1672790379050,32.511,16667.3,16667.2,17.002]
["binance-futures","BTCUSDT",1672790379083,27.813,16667.3,16667.2,19.987]
["binance-futures","BTCUSDT",1672790379178,27.813,16667.3,16667.2,19.787]
["binance-futures","BTCUSDT",1672790379212,28.188,16667.3,16667.2,19.587]
["binance-futures","BTCUSDT",1672790379309,31.388,16667.3,16667.2,19.212]
["binance-futures","BTCUSDT",1672790379341,31.388,16667.3,16667.2,18.205]
["binance-futures","BTCUSDT",1672790379373,31.888,16667.3,16667.2,17.894]
["binance-futures","BTCUSDT",1672790379406,32.688,16667.3,16667.2,17.894]
["binance-futures","BTCUSDT",1672790379475,32.688,16667.3,16667.2,17.306]
["binance-futures","BTCUSDT",1672790379837,32.658,16667.3,16667.2,17.306]
["binance-futures","BTCUSDT",1672790379854,32.658,16667.3,16667.2,17.305]
["binance-futures","BTCUSDT",1672790379968,32.6,16667.3,16667.2,17.306]
["binance-futures","BTCUSDT",1672790379985,32.658,16667.3,16667.2,17.306]
["binance-futures","BTCUSDT",1672790380081,32.658,16667.3,16667.2,18.047]
["binance-futures","BTCUSDT",1672790380329,32.061,16667.3,16667.2,18.047]
["binance-futures","BTCUSDT",1672790380347,32.655,16667.3,16667.2,18.047]
["binance-futures","BTCUSDT",1672790380478,32.585,16667.3,16667.2,18.047]
["binance-futures","BTCUSDT",1672790380547,33.085,16667.3,16667.2,17.547]
["binance-futures","BTCUSDT",1672790380577,33.298,16667.3,16667.2,17.547]
["binance-futures","BTCUSDT",1672790380674,33.297,16667.3,16667.2,17.547]
["binance-futures","BTCUSDT",1672790380844,33.291,16667.3,16667.2,17.547]
["binance-futures","BTCUSDT",1672790380892,33.205,16667.3,16667.2,17.547]
["binance-futures","BTCUSDT",1672790381008,33.205,16667.3,16667.2,16.535]
["binance-futures","BTCUSDT",1672790381025,33.205,16667.3,16667.2,17.523]
["binance-futures","BTCUSDT",1672790381040,33.291,16667.3,16667.2,17.523]
["binance-futures","BTCUSDT",1672790381056,33.291,16667.3,16667.2,16.534]
["binance-futures","BTCUSDT",1672790381092,33.296,16667.3,16667.2,16.534]
["binance-futures","BTCUSDT",1672790381124,33.296,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381143,33.096,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381224,33.296,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381487,33.21,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381503,33.296,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381567,33.083,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381600,33.055,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381616,33.083,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381715,33.078,16667.3,16667.2,16.433]
["binance-futures","BTCUSDT",1672790381804,34.335,16667.3,16667.2,15.223]
["binance-futures","BTCUSDT",1672790382019,34.34,16667.3,16667.2,16.211]
["binance-futures","BTCUSDT",1672790382115,34.254,16667.3,16667.2,16.211]
["binance-futures","BTCUSDT",1672790382131,22.47,16667.3,16667.2,16.211]
["binance-futures","BTCUSDT",1672790382149,34.346,16667.3,16667.2,16.211]
["binance-futures","BTCUSDT",1672790382268,34.246,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382449,34.241,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382485,32.984,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382518,32.926,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382534,32.898,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382550,32.984,16667.3,16667.2,16.199]
["binance-futures","BTCUSDT",1672790382685,32.984,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383129,32.897,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383297,31.797,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383667,31.796,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383684,31.836,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383749,31.922,16667.3,16667.2,17.409]
["binance-futures","BTCUSDT",1672790383980,31.922,16667.3,16667.2,17.407]
["binance-futures","BTCUSDT",1672790383996,31.922,16667.3,16667.2,17.808]
["binance-futures","BTCUSDT",1672790384011,31.922,16667.3,16667.2,18.408]
["binance-futures","BTCUSDT",1672790384044,31.836,16667.3,16667.2,18.408]
["binance-futures","BTCUSDT",1672790384127,20.046,16667.3,16667.2,18.387]
["binance-futures","BTCUSDT",1672790384143,31.898,16667.3,16667.2,18.379]
["binance-futures","BTCUSDT",1672790384160,31.903,16667.3,16667.2,18.379]
["binance-futures","BTCUSDT",1672790384338,31.364,16667.3,16667.2,18.379]
["binance-futures","BTCUSDT",1672790384353,31.364,16667.3,16667.2,18.387]
["binance-futures","BTCUSDT",1672790384367,31.336,16667.3,16667.2,18.387]
["binance-futures","BTCUSDT",1672790384386,31.278,16667.3,16667.2,18.387]
["binance-futures","BTCUSDT",1672790384403,31.364,16667.3,16667.2,18.387]
["binance-futures","BTCUSDT",1672790384601,31.364,16667.3,16667.2,17.789]
["binance-futures","BTCUSDT",1672790384633,31.898,16667.3,16667.2,17.789]
["binance-futures","BTCUSDT",1672790384928,31.903,16667.3,16667.2,17.384]
["binance-futures","BTCUSDT",1672790385058,31.903,16667.3,16667.2,17.891]
["binance-futures","BTCUSDT",1672790385156,31.872,16667.3,16667.2,17.891]
["binance-futures","BTCUSDT",1672790385187,31.872,16667.3,16667.2,17.89]
["binance-futures","BTCUSDT",1672790385316,31.338,16667.3,16667.2,17.89]
["binance-futures","BTCUSDT",1672790385347,31.333,16667.3,16667.2,17.89]
["binance-futures","BTCUSDT",1672790385657,31.333,16667.3,16667.2,17.888]
["binance-futures","BTCUSDT",1672790385741,31.338,16667.3,16667.2,17.888]
["binance-futures","BTCUSDT",1672790385759,31.337,16667.3,16667.2,17.888]
["binance-futures","BTCUSDT",1672790385927,31.332,16667.3,16667.2,17.888]
["binance-futures","BTCUSDT",1672790386089,31.332,16667.3,16667.2,16.664]
["binance-futures","BTCUSDT",1672790386107,31.832,16667.3,16667.2,16.664]
["binance-futures","BTCUSDT",1672790386191,31.832,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386238,31.837,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386288,31.637,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386323,32.328,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386339,32.338,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386389,32.538,16667.3,16667.2,16.666]
["binance-futures","BTCUSDT",1672790386637,32.538,16667.3,16667.2,16.646]
["binance-futures","BTCUSDT",1672790386668,32.538,16667.3,16667.2,15.658]
["binance-futures","BTCUSDT",1672790387029,32.538,16667.3,16667.2,16.646]
["binance-futures","BTCUSDT",1672790387223,32.738,16667.3,16667.2,13.779]
["binance-futures","BTCUSDT",1672790387256,32.537,16667.3,16667.2,15.085]
["binance-futures","BTCUSDT",1672790387287,32.456,16667.3,16667.2,15.094]
["binance-futures","BTCUSDT",1672790387320,32.428,16667.3,16667.2,15.334]
["binance-futures","BTCUSDT",1672790387681,32.427,16667.3,16667.2,15.334]
["binance-futures","BTCUSDT",1672790387709,32.427,16667.3,16667.2,14.902]
["binance-futures","BTCUSDT",1672790388041,32.427,16667.3,16667.2,15.89]
["binance-futures","BTCUSDT",1672790388104,32.451,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388393,32.393,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388528,32.451,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388563,31.76,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388627,31.702,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388660,31.76,16667.3,16667.2,16.192]
["binance-futures","BTCUSDT",1672790388757,31.76,16667.3,16667.2,16.188]
["binance-futures","BTCUSDT",1672790388920,31.759,16667.3,16667.2,16.188]
["binance-futures","BTCUSDT",1672790389115,31.759,16667.3,16667.2,17.398]
["binance-futures","BTCUSDT",1672790389146,31.719,16667.3,16667.2,18.498]
["binance-futures","BTCUSDT",1672790389182,31.719,16667.3,16667.2,20.098]
["binance-futures","BTCUSDT",1672790389213,31.062,16667.3,16667.2,20.098]
["binance-futures","BTCUSDT",1672790389313,31.062,16667.3,16667.2,20.097]
["binance-futures","BTCUSDT",1672790389507,31.062,16667.3,16667.2,19.621]
["binance-futures","BTCUSDT",1672790389538,28.252,16667.3,16667.2,20.119]
["binance-futures","BTCUSDT",1672790389571,28.253,16667.3,16667.2,20.176]
["binance-futures","BTCUSDT",1672790389602,28.195,16667.3,16667.2,20.176]
["binance-futures","BTCUSDT",1672790389732,28.195,16667.3,16667.2,20.175]
["binance-futures","BTCUSDT",1672790389829,28.019,16667.3,16667.2,20.175]
["binance-futures","BTCUSDT",1672790389862,27.765,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790389894,27.941,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790389960,27.883,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390091,15.992,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390123,16.23,16667.3,16667.2,21.235]
["binance-futures","BTCUSDT",1672790390155,28.219,16667.3,16667.2,21.235]
["binance-futures","BTCUSDT",1672790390188,28.219,16667.3,16667.2,21.294]
["binance-futures","BTCUSDT",1672790390220,28.219,16667.3,16667.2,21.235]
["binance-futures","BTCUSDT",1672790390251,28.219,16667.3,16667.2,21.035]
["binance-futures","BTCUSDT",1672790390315,28.219,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390381,28.719,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390414,28.614,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390479,28.719,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390544,28.319,16667.3,16667.2,20.835]
["binance-futures","BTCUSDT",1672790390642,28.319,16667.3,16667.2,20.928]
["binance-futures","BTCUSDT",1672790390691,28.318,16667.3,16667.2,20.928]
["binance-futures","BTCUSDT",1672790390788,28.318,16667.3,16667.2,20.808]
["binance-futures","BTCUSDT",1672790390820,28.318,16667.3,16667.2,20.308]
["binance-futures","BTCUSDT",1672790390852,29.023,16667.3,16667.2,20.286]
["binance-futures","BTCUSDT",1672790390868,29.023,16667.3,16667.2,20.264]
["binance-futures","BTCUSDT",1672790390918,29.118,16667.3,16667.2,20.264]
["binance-futures","BTCUSDT",1672790390985,29.115,16667.3,16667.2,20.264]
["binance-futures","BTCUSDT",1672790391107,29.115,16667.3,16667.2,19.7]
["binance-futures","BTCUSDT",1672790391155,17.126,16667.3,16667.2,19.7]
["binance-futures","BTCUSDT",1672790391207,29.122,16667.3,16667.2,19.7]
["binance-futures","BTCUSDT",1672790391224,29.798,16667.3,16667.2,19.7]
["binance-futures","BTCUSDT",1672790391341,29.866,16667.3,16667.2,19.799]
["binance-futures","BTCUSDT",1672790391358,30.541,16667.3,16667.2,19.799]
["binance-futures","BTCUSDT",1672790391406,30.541,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391424,30.666,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391439,31.266,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391470,31.329,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391503,31.237,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391522,31.437,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391558,31.379,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391591,31.437,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391675,31.379,16667.3,16667.2,19.79]
["binance-futures","BTCUSDT",1672790391692,31.379,16667.3,16667.2,19.784]
["binance-futures","BTCUSDT",1672790391709,31.374,16667.3,16667.2,19.784]
["binance-futures","BTCUSDT",1672790391790,31.774,16667.3,16667.2,19.784]
["binance-futures","BTCUSDT",1672790391825,31.821,16667.3,16667.2,18.334]
["binance-futures","BTCUSDT",1672790391839,32.481,16667.3,16667.2,16.021]
["binance-futures","BTCUSDT",1672790391855,32.739,16667.3,16667.2,16.021]
["binance-futures","BTCUSDT",1672790391890,32.603,16667.3,16667.2,16.021]
["binance-futures","BTCUSDT",1672790391925,32.462,16667.3,16667.2,15.737]
["binance-futures","BTCUSDT",1672790391943,32.739,16667.3,16667.2,15.737]
["binance-futures","BTCUSDT",1672790392007,32.744,16667.3,16667.2,15.737]
["binance-futures","BTCUSDT",1672790392022,32.544,16667.3,16667.2,15.737]
["binance-futures","BTCUSDT",1672790392039,32.744,16667.3,16667.2,14.749]
["binance-futures","BTCUSDT",1672790392072,32.486,16667.3,16667.2,14.749]
["binance-futures","BTCUSDT",1672790392103,32.456,16667.3,16667.2,14.15]
["binance-futures","BTCUSDT",1672790392120,32.514,16667.3,16667.2,15.348]
["binance-futures","BTCUSDT",1672790392138,32.714,16667.3,16667.2,14.749]
["binance-futures","BTCUSDT",1672790392168,32.714,16667.3,16667.2,16.546]
["binance-futures","BTCUSDT",1672790392184,32.714,16667.3,16667.2,15.947]
["binance-futures","BTCUSDT",1672790392219,20.518,16667.3,16667.2,15.348]
["binance-futures","BTCUSDT",1672790392235,32.407,16667.3,16667.2,15.632]
["binance-futures","BTCUSDT",1672790392250,32.447,16667.3,16667.2,15.653]
["binance-futures","BTCUSDT",1672790392284,32.448,16667.3,16667.2,15.653]
["binance-futures","BTCUSDT",1672790392316,32.448,16667.3,16667.2,15.054]
["binance-futures","BTCUSDT",1672790392383,32.313,16667.3,16667.2,15.054]
["binance-futures","BTCUSDT",1672790392414,32.255,16667.3,16667.2,14.77]
["binance-futures","BTCUSDT",1672790392430,32.313,16667.3,16667.2,15.054]
["binance-futures","BTCUSDT",1672790392445,32.448,16667.3,16667.2,15.054]
["binance-futures","BTCUSDT",1672790392511,32.448,16667.3,16667.2,16.851]
["binance-futures","BTCUSDT",1672790392526,32.39,16667.3,16667.2,15.653]
["binance-futures","BTCUSDT",1672790392561,32.541,16667.3,16667.2,15.653]
["binance-futures","BTCUSDT",1672790392593,32.599,16667.3,16667.2,15.653]
["binance-futures","BTCUSDT",1672790392626,33.119,16667.3,16667.2,15.054]
["binance-futures","BTCUSDT",1672790392642,33.019,16667.3,16667.2,14.499]
["binance-futures","BTCUSDT",1672790392689,32.961,16667.3,16667.2,14.499]
["binance-futures","BTCUSDT",1672790392741,32.961,16667.3,16667.2,14.215]
["binance-futures","BTCUSDT",1672790392775,33.019,16667.3,16667.2,14.215]
["binance-futures","BTCUSDT",1672790392790,33.019,16667.3,16667.2,13.005]
["binance-futures","BTCUSDT",1672790392856,33.819,16667.3,16667.2,12.588]
["binance-futures","BTCUSDT",1672790392873,33.688,16667.3,16667.2,12.588]
["binance-futures","BTCUSDT",1672790392923,33.819,16667.3,16667.2,12.588]
["binance-futures","BTCUSDT",1672790392974,33.819,16667.3,16667.2,12.595]
["binance-futures","BTCUSDT",1672790392989,33.819,16667.3,16667.2,12.601]
["binance-futures","BTCUSDT",1672790393023,35.039,16667.3,16667.2,12.601]
["binance-futures","BTCUSDT",1672790393055,35.039,16667.3,16667.2,15.596]
["binance-futures","BTCUSDT",1672790393069,34.039,16667.3,16667.2,12.601]
["binance-futures","BTCUSDT",1672790393121,34.039,16667.3,16667.2,14.997]
["binance-futures","BTCUSDT",1672790393138,34.039,16667.3,16667.2,14.437]
["binance-futures","BTCUSDT",1672790393153,34.039,16667.3,16667.2,13.838]
["binance-futures","BTCUSDT",1672790393169,34.039,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393202,36.039,16667.3,16667.2,12.041]
["binance-futures","BTCUSDT",1672790393220,36.039,16667.3,16667.2,15.036]
["binance-futures","BTCUSDT",1672790393236,36.039,16667.3,16667.2,13.523]
["binance-futures","BTCUSDT",1672790393251,36.039,16667.3,16667.2,13.239]
["binance-futures","BTCUSDT",1672790393268,34.039,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393287,34.036,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393303,34.32,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393335,33.716,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393355,34.322,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393386,33.994,16667.3,16667.2,12.64]
["binance-futures","BTCUSDT",1672790393402,33.994,16667.3,16667.2,12.639]
["binance-futures","BTCUSDT",1672790393417,33.994,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393451,34.123,16667.3,16667.2,13.076]
["binance-futures","BTCUSDT",1672790393469,34.123,16667.3,16667.2,14.873]
["binance-futures","BTCUSDT",1672790393485,34.123,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393517,34.123,16667.3,16667.2,13.076]
["binance-futures","BTCUSDT",1672790393535,34.123,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393583,34.123,16667.3,16667.2,14.873]
["binance-futures","BTCUSDT",1672790393600,34.123,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393813,34.065,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393828,34.123,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393861,34.065,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393879,33.894,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393892,33.894,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790393928,34.065,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790393944,34.065,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393975,34.123,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790393990,34.123,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790394009,37.323,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790394024,37.265,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790394072,37.323,16667.3,16667.2,14.12]
["binance-futures","BTCUSDT",1672790394092,35.323,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790394108,35.324,16667.3,16667.2,13.675]
["binance-futures","BTCUSDT",1672790394125,37.324,16667.3,16667.2,13.63]
["binance-futures","BTCUSDT",1672790394175,35.324,16667.3,16667.2,13.63]
["binance-futures","BTCUSDT",1672790394191,35.324,16667.3,16667.2,13.642]
["binance-futures","BTCUSDT",1672790394226,23.377,16667.3,16667.2,15.909]
["binance-futures","BTCUSDT",1672790394240,35.35,16667.3,16667.2,15.909]
["binance-futures","BTCUSDT",1672790394341,35.35,16667.3,16667.2,15.852]
["binance-futures","BTCUSDT",1672790394358,35.179,16667.3,16667.2,15.852]
["binance-futures","BTCUSDT",1672790394410,35.365,16667.3,16667.2,15.852]
["binance-futures","BTCUSDT",1672790394505,35.365,16667.3,16667.2,15.883]
["binance-futures","BTCUSDT",1672790394555,34.831,16667.3,16667.2,15.883]
["binance-futures","BTCUSDT",1672790394895,34.831,16667.3,16667.2,15.894]
["binance-futures","BTCUSDT",1672790394961,33.831,16667.3,16667.2,15.894]
["binance-futures","BTCUSDT",1672790395125,34.831,16667.3,16667.2,15.894]
["binance-futures","BTCUSDT",1672790395349,34.772,16667.3,16667.2,15.894]
["binance-futures","BTCUSDT",1672790395381,33.572,16667.3,16667.2,15.894]
["binance-futures","BTCUSDT",1672790395449,35.572,16667.3,16667.2,15.775]
["binance-futures","BTCUSDT",1672790395480,33.571,16667.3,16667.2,15.775]
["binance-futures","BTCUSDT",1672790395579,33.571,16667.3,16667.2,14.52]
["binance-futures","BTCUSDT",1672790395745,33.007,16667.3,16667.2,14.52]
["binance-futures","BTCUSDT",1672790395775,33.007,16667.3,16667.2,15.742]
["binance-futures","BTCUSDT",1672790395808,33.007,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790395968,33.0,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396070,34.2,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396104,34.958,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396135,33.958,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396168,33.758,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396266,33.747,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396362,33.126,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396394,33.754,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396591,33.554,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396654,33.413,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396687,33.754,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790396984,33.696,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790397017,33.754,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790397050,33.954,16667.3,16667.2,15.297]
["binance-futures","BTCUSDT",1672790397082,34.954,16667.3,16667.2,15.042]
["binance-futures","BTCUSDT",1672790397112,33.954,16667.3,16667.2,15.042]
["binance-futures","BTCUSDT",1672790397146,33.754,16667.3,16667.2,15.035]
["binance-futures","BTCUSDT",1672790397215,21.781,16667.3,16667.2,15.015]
["binance-futures","BTCUSDT",1672790397245,33.751,16667.3,16667.2,15.015]
["binance-futures","BTCUSDT",1672790397543,33.751,16667.3,16667.2,15.814]
["binance-futures","BTCUSDT",1672790397574,33.751,16667.3,16667.2,16.259]
["binance-futures","BTCUSDT",1672790397608,33.751,16667.3,16667.2,17.469]
["binance-futures","BTCUSDT",1672790397706,33.449,16667.3,16667.2,17.47]
["binance-futures","BTCUSDT",1672790398034,33.449,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398196,33.439,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398230,33.449,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398262,33.401,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398295,33.459,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398326,33.459,16667.3,16667.2,19.058]
["binance-futures","BTCUSDT",1672790398359,33.459,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398422,32.783,16667.3,16667.2,18.458]
["binance-futures","BTCUSDT",1672790398455,25.808,16667.3,16667.2,20.533]
["binance-futures","BTCUSDT",1672790398521,23.869,16667.3,16667.2,22.133]
["binance-futures","BTCUSDT",1672790398553,23.821,16667.3,16667.2,22.133]
["binance-futures","BTCUSDT",1672790398649,23.161,16667.3,16667.2,22.996]
["binance-futures","BTCUSDT",1672790398877,21.752,16667.3,16667.2,24.116]
["binance-futures","BTCUSDT",1672790398910,21.352,16667.3,16667.2,24.116]
["binance-futures","BTCUSDT",1672790398943,21.352,16667.3,16667.2,24.716]
["binance-futures","BTCUSDT",1672790399008,21.352,16667.3,16667.2,24.432]
["binance-futures","BTCUSDT",1672790399039,21.352,16667.3,16667.2,24.312]
["binance-futures","BTCUSDT",1672790399071,21.737,16667.3,16667.2,24.032]
["binance-futures","BTCUSDT",1672790399102,21.737,16667.3,16667.2,23.912]
["binance-futures","BTCUSDT",1672790399137,18.54,16667.3,16667.2,22.751]
["binance-futures","BTCUSDT",1672790399166,18.53,16667.3,16667.2,23.726]
["binance-futures","BTCUSDT",1672790399201,18.68,16667.3,16667.2,24.526]
["binance-futures","BTCUSDT",1672790399263,18.556,16667.3,16667.2,25.046]
["binance-futures","BTCUSDT",1672790399296,18.45,16667.3,16667.2,25.046]
["binance-futures","BTCUSDT",1672790399329,18.45,16667.3,16667.2,25.193]
["binance-futures","BTCUSDT",1672790399361,18.45,16667.3,16667.2,25.046]
["binance-futures","BTCUSDT",1672790399393,18.45,16667.3,16667.2,24.926]
["binance-futures","BTCUSDT",1672790399424,18.45,16667.3,16667.2,24.726]
["binance-futures","BTCUSDT",1672790399457,18.075,16667.3,16667.2,27.574]
["binance-futures","BTCUSDT",1672790399491,18.055,16667.3,16667.2,27.774]
["binance-futures","BTCUSDT",1672790399522,18.055,16667.3,16667.2,27.574]
["binance-futures","BTCUSDT",1672790399587,18.054,16667.3,16667.2,27.574]
["binance-futures","BTCUSDT",1672790399619,18.054,16667.3,16667.2,28.174]
["binance-futures","BTCUSDT",1672790399683,18.054,16667.3,16667.2,28.165]
["binance-futures","BTCUSDT",1672790399715,18.054,16667.3,16667.2,28.018]
["binance-futures","BTCUSDT",1672790399750,18.054,16667.3,16667.2,28.165]
["binance-futures","BTCUSDT",1672790399781,17.954,16667.3,16667.2,28.213]
["binance-futures","BTCUSDT",1672790399814,17.954,16667.3,16667.2,28.21]
["binance-futures","BTCUSDT",1672790399846,17.954,16667.3,16667.2,28.162]
["binance-futures","BTCUSDT",1672790399877,17.954,16667.3,16667.2,29.651]
["binance-futures","BTCUSDT",1672790399975,17.954,16667.3,16667.2,29.451]