{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672617600003,2.267,16613.4,16610.3,1.708]
["binance-futures","BTCUSDT",1672617600036,89.338,16610.4,16610.3,2.186]
["binance-futures","BTCUSDT",1672617600069,89.634,16610.4,16610.3,2.186]
["binance-futures","BTCUSDT",1672617600082,89.633,16610.4,16610.3,2.186]
["binance-futures","BTCUSDT",1672617602708,89.701,16610.4,16610.3,2.186]
["binance-futures","BTCUSDT",1672617603869,88.838,16610.4,16610.3,7.67]
["binance-futures","BTCUSDT",1672617603888,88.837,16610.4,16610.3,9.842]
["binance-futures","BTCUSDT",1672617603901,86.295,16610.4,16610.3,9.765]
["binance-futures","BTCUSDT",1672617603923,79.895,16610.4,16610.3,13.433]
["binance-futures","BTCUSDT",1672617603947,66.124,16610.4,16610.3,38.747]
["binance-futures","BTCUSDT",1672617603957,66.121,16610.4,16610.3,38.032]
["binance-futures","BTCUSDT",1672617603968,66.121,16610.4,16610.3,38.033]
["binance-futures","BTCUSDT",1672617603986,66.096,16610.4,16610.3,37.596]
["binance-futures","BTCUSDT",1672617604000,66.037,16610.4,16610.3,37.785]
["binance-futures","BTCUSDT",1672617604017,51.398,16610.4,16610.3,43.436]
["binance-futures","BTCUSDT",1672617604037,49.157,16610.4,16610.3,41.954]
["binance-futures","BTCUSDT",1672617604056,49.182,16610.4,16610.3,41.91]
["binance-futures","BTCUSDT",1672617604070,49.185,16610.4,16610.3,40.991]
["binance-futures","BTCUSDT",1672617604087,50.913,16610.4,16610.3,42.332]
["binance-futures","BTCUSDT",1672617604102,51.632,16610.4,16610.3,42.338]
["binance-futures","BTCUSDT",1672617604120,53.584,16610.4,16610.3,42.68]
["binance-futures","BTCUSDT",1672617604192,53.534,16610.4,16610.3,42.68]
["binance-futures","BTCUSDT",1672617604261,53.605,16610.4,16610.3,42.68]
["binance-futures","BTCUSDT",1672617604370,42.692,16610.4,16610.3,5.317]
["binance-futures","BTCUSDT",1672617604477,46.179,16610.4,16610.3,10.745]
["binance-futures","BTCUSDT",1672617604521,46.119,16610.4,16610.3,7.514]
["binance-futures","BTCUSDT",1672617604697,46.619,16610.4,16610.3,6.094]
["binance-futures","BTCUSDT",1672617604973,46.619,16610.4,16610.3,5.778]
["binance-futures","BTCUSDT",1672617605078,46.619,16610.4,16610.3,5.712]
["binance-futures","BTCUSDT",1672617605156,46.618,16610.4,16610.3,5.711]
["binance-futures","BTCUSDT",1672617605254,46.562,16610.4,16610.3,5.711]
["binance-futures","BTCUSDT",1672617605614,44.334,16610.4,16610.3,5.709]
["binance-futures","BTCUSDT",1672617605830,44.334,16610.4,16610.3,4.365]
["binance-futures","BTCUSDT",1672617606054,44.334,16610.4,16610.3,4.398]
["binance-futures","BTCUSDT",1672617606144,44.367,16610.4,16610.3,4.398]
["binance-futures","BTCUSDT",1672617606258,44.367,16610.4,16610.3,4.338]
["binance-futures","BTCUSDT",1672617606387,43.522,16610.4,16610.3,4.343]
["binance-futures","BTCUSDT",1672617606422,43.365,16610.4,16610.3,4.36]
["binance-futures","BTCUSDT",1672617606442,43.37,16610.4,16610.3,4.36]
["binance-futures","BTCUSDT",1672617606470,42.415,16610.4,16610.3,5.238]
["binance-futures","BTCUSDT",1672617606502,41.551,16610.4,16610.3,7.278]
["binance-futures","BTCUSDT",1672617606549,41.552,16610.4,16610.3,7.278]
["binance-futures","BTCUSDT",1672617606586,41.552,16610.4,16610.3,7.463]
["binance-futures","BTCUSDT",1672617606616,41.555,16610.4,16610.3,9.542]
["binance-futures","BTCUSDT",1672617606637,41.355,16610.4,16610.3,11.866]
["binance-futures","BTCUSDT",1672617606663,41.355,16610.4,16610.3,11.392]
["binance-futures","BTCUSDT",1672617606736,41.299,16610.4,16610.3,12.986]
["binance-futures","BTCUSDT",1672617606775,41.299,16610.4,16610.3,16.09]
["binance-futures","BTCUSDT",1672617606801,41.432,16610.4,16610.3,16.097]
["binance-futures","BTCUSDT",1672617606853,40.825,16610.4,16610.3,16.097]
["binance-futures","BTCUSDT",1672617606901,40.325,16610.4,16610.3,16.233]
["binance-futures","BTCUSDT",1672617606940,40.324,16610.4,16610.3,16.233]
["binance-futures","BTCUSDT",1672617606980,40.324,16610.4,16610.3,15.397]
["binance-futures","BTCUSDT",1672617607045,39.997,16610.4,16610.3,16.022]
["binance-futures","BTCUSDT",1672617607077,40.039,16610.4,16610.3,16.603]
["binance-futures","BTCUSDT",1672617607135,40.039,16610.4,16610.3,14.727]
["binance-futures","BTCUSDT",1672617607174,40.039,16610.4,16610.3,13.523]
["binance-futures","BTCUSDT",1672617607211,40.007,16610.4,16610.3,13.429]
["binance-futures","BTCUSDT",1672617607295,40.007,16610.4,16610.3,13.441]
["binance-futures","BTCUSDT",1672617607336,42.066,16610.4,16610.3,13.441]
["binance-futures","BTCUSDT",1672617607409,41.851,16610.4,16610.3,13.441]
["binance-futures","BTCUSDT",1672617607441,41.839,16610.4,16610.3,13.441]
["binance-futures","BTCUSDT",1672617607477,41.839,16610.4,16610.3,14.645]
["binance-futures","BTCUSDT",1672617607539,41.539,16610.4,16610.3,14.645]
["binance-futures","BTCUSDT",1672617607572,41.349,16610.4,16610.3,14.645]
["binance-futures","BTCUSDT",1672617607588,41.349,16610.4,16610.3,14.646]
["binance-futures","BTCUSDT",1672617607622,41.134,16610.4,16610.3,14.633]
["binance-futures","BTCUSDT",1672617607687,41.134,16610.4,16610.3,15.469]
["binance-futures","BTCUSDT",1672617607737,41.134,16610.4,16610.3,15.47]
["binance-futures","BTCUSDT",1672617607936,41.134,16610.4,16610.3,15.477]
["binance-futures","BTCUSDT",1672617608019,43.134,16610.4,16610.3,15.452]
["binance-futures","BTCUSDT",1672617608035,41.134,16610.4,16610.3,16.662]
["binance-futures","BTCUSDT",1672617608051,37.611,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608069,36.283,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608085,36.223,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608134,37.059,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608150,38.293,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608167,38.293,16610.4,16610.3,21.421]
["binance-futures","BTCUSDT",1672617608184,38.353,16610.4,16610.3,21.421]
["binance-futures","BTCUSDT",1672617608200,38.356,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608216,38.356,16610.4,16610.3,21.85]
["binance-futures","BTCUSDT",1672617608233,38.296,16610.4,16610.3,21.85]
["binance-futures","BTCUSDT",1672617608267,38.296,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608317,38.206,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608350,37.006,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608432,36.733,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608447,36.741,16610.4,16610.3,21.42]
["binance-futures","BTCUSDT",1672617608820,36.801,16610.4,16610.3,21.48]
["binance-futures","BTCUSDT",1672617608839,36.734,16610.4,16610.3,21.48]
["binance-futures","BTCUSDT",1672617608869,36.734,16610.4,16610.3,21.593]
["binance-futures","BTCUSDT",1672617608904,36.734,16610.4,16610.3,21.623]
["binance-futures","BTCUSDT",1672617608968,36.734,16610.4,16610.3,21.563]
["binance-futures","BTCUSDT",1672617609018,36.734,16610.4,16610.3,21.541]
["binance-futures","BTCUSDT",1672617609035,39.934,16610.4,16610.3,21.501]
["binance-futures","BTCUSDT",1672617609052,37.934,16610.4,16610.3,21.501]
["binance-futures","BTCUSDT",1672617609070,36.734,16610.4,16610.3,21.501]
["binance-futures","BTCUSDT",1672617609118,36.824,16610.4,16610.3,20.297]
["binance-futures","BTCUSDT",1672617609157,37.426,16610.4,16610.3,19.461]
["binance-futures","BTCUSDT",1672617609188,37.423,16610.4,16610.3,19.461]
["binance-futures","BTCUSDT",1672617609222,37.584,16610.4,16610.3,19.369]
["binance-futures","BTCUSDT",1672617609241,37.614,16610.4,16610.3,19.369]
["binance-futures","BTCUSDT",1672617609255,37.662,16610.4,16610.3,15.52]
["binance-futures","BTCUSDT",1672617609271,37.662,16610.4,16610.3,13.043]
["binance-futures","BTCUSDT",1672617609305,37.662,16610.4,16610.3,13.427]
["binance-futures","BTCUSDT",1672617609320,41.017,16610.4,16610.3,34.09]
["binance-futures","BTCUSDT",1672617609402,47.738,16610.4,16610.3,34.09]
["binance-futures","BTCUSDT",1672617609755,47.735,16610.4,16610.3,34.066]
["binance-futures","BTCUSDT",1672617609801,47.734,16610.4,16610.3,34.066]
["binance-futures","BTCUSDT",1672617610028,50.934,16610.4,16610.3,34.066]
["binance-futures","BTCUSDT",1672617610223,50.936,16610.4,16610.3,34.066]
["binance-futures","BTCUSDT",1672617610255,51.036,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617610448,51.037,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617610480,51.086,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617610546,51.037,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617610576,51.037,16610.4,16610.3,31.72]
["binance-futures","BTCUSDT",1672617610773,50.946,16610.4,16610.3,31.72]
["binance-futures","BTCUSDT",1672617610933,50.94,16610.4,16610.3,31.7]
["binance-futures","BTCUSDT",1672617610965,50.93,16610.4,16610.3,31.7]
["binance-futures","BTCUSDT",1672617611029,50.929,16610.4,16610.3,31.7]
["binance-futures","BTCUSDT",1672617611062,50.928,16610.4,16610.3,31.701]
["binance-futures","BTCUSDT",1672617611191,48.906,16610.4,16610.3,31.701]
["binance-futures","BTCUSDT",1672617611256,48.904,16610.4,16610.3,31.701]
["binance-futures","BTCUSDT",1672617611321,48.904,16610.4,16610.3,31.602]
["binance-futures","BTCUSDT",1672617611353,49.645,16610.4,16610.3,32.101]
["binance-futures","BTCUSDT",1672617611417,49.642,16610.4,16610.3,32.101]
["binance-futures","BTCUSDT",1672617611483,49.641,16610.4,16610.3,32.101]
["binance-futures","BTCUSDT",1672617611517,49.641,16610.4,16610.3,32.111]
["binance-futures","BTCUSDT",1672617611548,49.229,16610.4,16610.3,31.809]
["binance-futures","BTCUSDT",1672617611678,49.207,16610.4,16610.3,31.809]
["binance-futures","BTCUSDT",1672617611745,49.207,16610.4,16610.3,31.823]
["binance-futures","BTCUSDT",1672617611808,49.16,16610.4,16610.3,31.835]
["binance-futures","BTCUSDT",1672617611937,49.102,16610.4,16610.3,32.369]
["binance-futures","BTCUSDT",1672617612034,49.101,16610.4,16610.3,32.369]
["binance-futures","BTCUSDT",1672617612064,49.101,16610.4,16610.3,32.333]
["binance-futures","BTCUSDT",1672617612231,50.515,16610.4,16610.3,31.799]
["binance-futures","BTCUSDT",1672617612330,50.63,16610.4,16610.3,31.519]
["binance-futures","BTCUSDT",1672617612394,50.515,16610.4,16610.3,31.519]
["binance-futures","BTCUSDT",1672617612425,50.519,16610.4,16610.3,31.519]
["binance-futures","BTCUSDT",1672617612457,50.519,16610.4,16610.3,31.528]
["binance-futures","BTCUSDT",1672617612526,50.405,16610.4,16610.3,31.528]
["binance-futures","BTCUSDT",1672617612621,50.451,16610.4,16610.3,31.528]
["binance-futures","BTCUSDT",1672617612654,50.508,16610.4,16610.3,31.528]
["binance-futures","BTCUSDT",1672617612719,50.461,16610.4,16610.3,31.528]
["binance-futures","BTCUSDT",1672617612753,50.471,16610.4,16610.3,32.062]
["binance-futures","BTCUSDT",1672617612817,50.454,16610.4,16610.3,32.062]
["binance-futures","BTCUSDT",1672617613040,50.454,16610.4,16610.3,32.058]
["binance-futures","BTCUSDT",1672617613107,50.454,16610.4,16610.3,32.059]
["binance-futures","BTCUSDT",1672617613237,50.174,16610.4,16610.3,32.059]
["binance-futures","BTCUSDT",1672617613431,50.174,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613464,47.963,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613598,48.012,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613663,47.987,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613729,47.938,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613825,47.939,16610.4,16610.3,31.545]
["binance-futures","BTCUSDT",1672617613922,47.939,16610.4,16610.3,31.412]
["binance-futures","BTCUSDT",1672617613984,47.937,16610.4,16610.3,31.412]
["binance-futures","BTCUSDT",1672617614017,49.937,16610.4,16610.3,31.412]
["binance-futures","BTCUSDT",1672617614050,49.937,16610.4,16610.3,31.714]
["binance-futures","BTCUSDT",1672617614146,49.937,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614374,49.923,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614406,49.958,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614439,46.958,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614473,46.885,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614505,46.878,16610.4,16610.3,31.707]
["binance-futures","BTCUSDT",1672617614603,46.926,16610.4,16610.3,31.307]
["binance-futures","BTCUSDT",1672617614765,46.878,16610.4,16610.3,31.307]
["binance-futures","BTCUSDT",1672617614795,46.786,16610.4,16610.3,31.307]
["binance-futures","BTCUSDT",1672617615026,48.786,16610.4,16610.3,33.787]
["binance-futures","BTCUSDT",1672617615059,48.786,16610.4,16610.3,33.794]
["binance-futures","BTCUSDT",1672617615124,48.654,16610.4,16610.3,33.794]
["binance-futures","BTCUSDT",1672617615254,48.653,16610.4,16610.3,33.794]
["binance-futures","BTCUSDT",1672617615287,48.653,16610.4,16610.3,33.26]
["binance-futures","BTCUSDT",1672617615390,48.588,16610.4,16610.3,33.26]
["binance-futures","BTCUSDT",1672617615423,48.654,16610.4,16610.3,33.26]
["binance-futures","BTCUSDT",1672617615456,48.638,16610.4,16610.3,33.26]
["binance-futures","BTCUSDT",1672617615620,48.638,16610.4,16610.3,33.799]
["binance-futures","BTCUSDT",1672617615687,48.684,16610.4,16610.3,33.799]
["binance-futures","BTCUSDT",1672617615753,48.638,16610.4,16610.3,33.799]
["binance-futures","BTCUSDT",1672617615888,48.71,16610.4,16610.3,33.799]
["binance-futures","BTCUSDT",1672617616273,46.611,16610.4,16610.3,33.594]
["binance-futures","BTCUSDT",1672617616498,45.407,16610.4,16610.3,33.539]
["binance-futures","BTCUSDT",1672617616531,44.988,16610.4,16610.3,33.583]
["binance-futures","BTCUSDT",1672617616563,44.947,16610.4,16610.3,33.583]
["binance-futures","BTCUSDT",1672617616661,42.808,16610.4,16610.3,33.583]
["binance-futures","BTCUSDT",1672617616693,42.853,16610.4,16610.3,33.583]
["binance-futures","BTCUSDT",1672617616793,42.805,16610.4,16610.3,34.962]
["binance-futures","BTCUSDT",1672617617021,46.005,16610.4,16610.3,35.016]
["binance-futures","BTCUSDT",1672617617053,46.005,16610.4,16610.3,35.034]
["binance-futures","BTCUSDT",1672617617376,46.005,16610.4,16610.3,35.016]
["binance-futures","BTCUSDT",1672617617474,43.72,16610.4,16610.3,35.016]
["binance-futures","BTCUSDT",1672617617603,43.72,16610.4,16610.3,35.196]
["binance-futures","BTCUSDT",1672617617830,43.72,16610.4,16610.3,35.186]
["binance-futures","BTCUSDT",1672617617896,43.742,16610.4,16610.3,35.186]
["binance-futures","BTCUSDT",1672617617928,43.742,16610.4,16610.3,35.18]
["binance-futures","BTCUSDT",1672617618028,45.742,16610.4,16610.3,35.181]
["binance-futures","BTCUSDT",1672617618059,45.742,16610.4,16610.3,35.092]
["binance-futures","BTCUSDT",1672617618093,45.679,16610.4,16610.3,35.092]
["binance-futures","BTCUSDT",1672617618126,43.679,16610.4,16610.3,35.093]
["binance-futures","BTCUSDT",1672617618159,43.679,16610.4,16610.3,35.049]
["binance-futures","BTCUSDT",1672617618188,43.679,16610.4,16610.3,35.05]
["binance-futures","BTCUSDT",1672617618256,43.679,16610.4,16610.3,35.051]
["binance-futures","BTCUSDT",1672617618288,43.681,16610.4,16610.3,35.051]
["binance-futures","BTCUSDT",1672617618321,43.681,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618353,43.596,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618387,43.572,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618419,43.564,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618455,43.542,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618488,43.452,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618521,43.542,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618653,43.512,16610.4,16610.3,35.052]
["binance-futures","BTCUSDT",1672617618914,43.512,16610.4,16610.3,34.793]
["binance-futures","BTCUSDT",1672617619043,45.512,16610.4,16610.3,34.793]
["binance-futures","BTCUSDT",1672617619236,45.512,16610.4,16610.3,34.718]
["binance-futures","BTCUSDT",1672617619401,45.516,16610.4,16610.3,34.264]
["binance-futures","BTCUSDT",1672617619466,45.516,16610.4,16610.3,34.268]
["binance-futures","BTCUSDT",1672617619498,45.516,16610.4,16610.3,34.264]
["binance-futures","BTCUSDT",1672617619530,45.516,16610.4,16610.3,34.246]
["binance-futures","BTCUSDT",1672617619561,45.268,16610.4,16610.3,34.245]
["binance-futures","BTCUSDT",1672617619627,45.408,16610.4,16610.3,34.246]
["binance-futures","BTCUSDT",1672617619657,45.408,16610.4,16610.3,34.252]
["binance-futures","BTCUSDT",1672617619688,45.408,16610.4,16610.3,34.253]
["binance-futures","BTCUSDT",1672617619754,45.455,16610.4,16610.3,34.253]
["binance-futures","BTCUSDT",1672617619785,45.455,16610.4,16610.3,34.254]
["binance-futures","BTCUSDT",1672617619817,45.455,16610.4,16610.3,31.245]
["binance-futures","BTCUSDT",1672617619851,45.408,16610.4,16610.3,30.272]
["binance-futures","BTCUSDT",1672617619914,45.408,16610.4,16610.3,30.273]
["binance-futures","BTCUSDT",1672617620211,45.408,16610.4,16610.3,30.274]
["binance-futures","BTCUSDT",1672617620373,45.406,16610.4,16610.3,30.274]
["binance-futures","BTCUSDT",1672617620506,45.406,16610.4,16610.3,30.225]
["binance-futures","BTCUSDT",1672617620538,45.406,16610.4,16610.3,30.336]
["binance-futures","BTCUSDT",1672617620572,45.34,16610.4,16610.3,31.54]
["binance-futures","BTCUSDT",1672617620638,45.09,16610.4,16610.3,31.542]
["binance-futures","BTCUSDT",1672617620734,45.135,16610.4,16610.3,31.542]
["binance-futures","BTCUSDT",1672617620767,45.135,16610.4,16610.3,31.451]
["binance-futures","BTCUSDT",1672617620864,45.088,16610.4,16610.3,31.451]
["binance-futures","BTCUSDT",1672617621059,45.058,16610.4,16610.3,31.451]
["binance-futures","BTCUSDT",1672617621091,45.088,16610.4,16610.3,31.451]
["binance-futures","BTCUSDT",1672617621123,45.088,16610.4,16610.3,30.91]
["binance-futures","BTCUSDT",1672617621353,45.088,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617621386,45.092,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617621452,45.068,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617621482,43.039,16610.4,16610.3,31.746]
["binance-futures","BTCUSDT",1672617621548,43.039,16610.4,16610.3,31.745]
["binance-futures","BTCUSDT",1672617621613,43.039,16610.4,16610.3,33.044]
["binance-futures","BTCUSDT",1672617621645,42.982,16610.4,16610.3,33.044]
["binance-futures","BTCUSDT",1672617621741,43.029,16610.4,16610.3,33.044]
["binance-futures","BTCUSDT",1672617621873,37.384,16610.4,16610.3,34.579]
["binance-futures","BTCUSDT",1672617621903,39.678,16610.4,16610.3,34.204]
["binance-futures","BTCUSDT",1672617621936,38.578,16610.4,16610.3,34.204]
["binance-futures","BTCUSDT",1672617621970,38.392,16610.4,16610.3,34.205]
["binance-futures","BTCUSDT",1672617622162,38.392,16610.4,16610.3,35.365]
["binance-futures","BTCUSDT",1672617622196,38.534,16610.4,16610.3,35.418]
["binance-futures","BTCUSDT",1672617622229,38.534,16610.4,16610.3,35.413]
["binance-futures","BTCUSDT",1672617622293,38.533,16610.4,16610.3,35.413]
["binance-futures","BTCUSDT",1672617622358,38.467,16610.4,16610.3,35.413]
["binance-futures","BTCUSDT",1672617622390,38.544,16610.4,16610.3,35.413]
["binance-futures","BTCUSDT",1672617622422,38.527,16610.4,16610.3,35.413]
["binance-futures","BTCUSDT",1672617622455,38.479,16610.4,16610.3,35.313]
["binance-futures","BTCUSDT",1672617622552,38.479,16610.4,16610.3,35.622]
["binance-futures","BTCUSDT",1672617622587,38.569,16610.4,16610.3,35.622]
["binance-futures","BTCUSDT",1672617622680,38.492,16610.4,16610.3,35.622]
["binance-futures","BTCUSDT",1672617622942,38.837,16610.4,16610.3,35.621]
["binance-futures","BTCUSDT",1672617622974,38.927,16610.4,16610.3,35.621]
["binance-futures","BTCUSDT",1672617623201,41.161,16610.4,16610.3,33.619]
["binance-futures","BTCUSDT",1672617623231,39.161,16610.4,16610.3,34.779]
["binance-futures","BTCUSDT",1672617623266,39.441,16610.4,16610.3,34.779]
["binance-futures","BTCUSDT",1672617623296,39.161,16610.4,16610.3,34.779]
["binance-futures","BTCUSDT",1672617623429,39.161,16610.4,16610.3,34.792]
["binance-futures","BTCUSDT",1672617623460,39.116,16610.4,16610.3,34.792]
["binance-futures","BTCUSDT",1672617623490,39.116,16610.4,16610.3,34.798]
["binance-futures","BTCUSDT",1672617623884,39.113,16610.4,16610.3,34.798]
["binance-futures","BTCUSDT",1672617624048,42.313,16610.4,16610.3,34.798]
["binance-futures","BTCUSDT",1672617624148,42.363,16610.4,16610.3,34.798]
["binance-futures","BTCUSDT",1672617624275,42.363,16610.4,16610.3,34.801]
["binance-futures","BTCUSDT",1672617624307,42.363,16610.4,16610.3,34.795]
["binance-futures","BTCUSDT",1672617624340,42.286,16610.4,16610.3,34.795]
["binance-futures","BTCUSDT",1672617624372,42.364,16610.4,16610.3,34.796]
["binance-futures","BTCUSDT",1672617624404,42.246,16610.4,16610.3,34.796]
["binance-futures","BTCUSDT",1672617624469,42.246,16610.4,16610.3,34.797]
["binance-futures","BTCUSDT",1672617624503,42.326,16610.4,16610.3,34.797]
["binance-futures","BTCUSDT",1672617624601,42.326,16610.4,16610.3,34.791]
["binance-futures","BTCUSDT",1672617624666,42.326,16610.4,16610.3,34.792]
["binance-futures","BTCUSDT",1672617624735,40.326,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617624802,40.371,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617624933,40.326,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625031,42.326,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625129,40.326,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625162,42.326,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625196,42.246,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625260,42.286,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625292,42.283,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617625325,42.283,16610.4,16610.3,34.68]
["binance-futures","BTCUSDT",1672617625616,42.131,16610.4,16610.3,34.632]
["binance-futures","BTCUSDT",1672617625647,42.131,16610.4,16610.3,34.63]
["binance-futures","BTCUSDT",1672617625874,40.131,16610.4,16610.3,34.63]
["binance-futures","BTCUSDT",1672617625906,40.118,16610.4,16610.3,34.618]
["binance-futures","BTCUSDT",1672617626037,42.118,16610.4,16610.3,34.618]
["binance-futures","BTCUSDT",1672617626134,40.118,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617626168,42.118,16610.4,16610.3,34.678]
["binance-futures","BTCUSDT",1672617626329,42.118,16610.4,16610.3,34.681]
["binance-futures","BTCUSDT",1672617626396,42.118,16610.4,16610.3,34.68]
["binance-futures","BTCUSDT",1672617626426,40.101,16610.4,16610.3,34.68]
["binance-futures","BTCUSDT",1672617626490,40.1,16610.4,16610.3,34.68]
["binance-futures","BTCUSDT",1672617626523,40.113,16610.4,16610.3,34.521]
["binance-futures","BTCUSDT",1672617626589,40.043,16610.4,16610.3,34.521]
["binance-futures","BTCUSDT",1672617626619,38.843,16610.4,16610.3,34.521]
["binance-futures","BTCUSDT",1672617626651,38.843,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617626748,38.823,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617626782,38.733,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617626878,38.823,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617627014,38.733,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617627046,38.823,16610.4,16610.3,34.512]
["binance-futures","BTCUSDT",1672617627241,38.733,16610.4,16610.3,34.482]
["binance-futures","BTCUSDT",1672617627271,38.823,16610.4,16610.3,34.482]
["binance-futures","BTCUSDT",1672617627303,38.811,16610.4,16610.3,34.482]
["binance-futures","BTCUSDT",1672617627336,38.796,16610.4,16610.3,34.482]
["binance-futures","BTCUSDT",1672617627465,38.796,16610.4,16610.3,34.48]
["binance-futures","BTCUSDT",1672617627496,38.785,16610.4,16610.3,34.419]
["binance-futures","BTCUSDT",1672617627530,38.835,16610.4,16610.3,34.419]
["binance-futures","BTCUSDT",1672617627824,38.932,16610.4,16610.3,34.471]
["binance-futures","BTCUSDT",1672617627855,38.932,16610.4,16610.3,34.468]
["binance-futures","BTCUSDT",1672617628050,40.132,16610.4,16610.3,34.468]
["binance-futures","BTCUSDT",1672617628083,40.132,16610.4,16610.3,34.408]
["binance-futures","BTCUSDT",1672617628115,42.132,16610.4,16610.3,33.908]
["binance-futures","BTCUSDT",1672617628149,38.932,16610.4,16610.3,33.908]
["binance-futures","BTCUSDT",1672617628313,38.856,16610.4,16610.3,33.908]
["binance-futures","BTCUSDT",1672617628345,38.906,16610.4,16610.3,33.812]
["binance-futures","BTCUSDT",1672617628539,38.898,16610.4,16610.3,33.812]
["binance-futures","BTCUSDT",1672617628604,38.808,16610.4,16610.3,33.812]
["binance-futures","BTCUSDT",1672617628639,38.898,16610.4,16610.3,33.812]
["binance-futures","BTCUSDT",1672617629024,40.098,16610.4,16610.3,33.812]
["binance-futures","BTCUSDT",1672617629155,38.898,16610.4,16610.3,33.807]
["binance-futures","BTCUSDT",1672617629320,38.927,16610.4,16610.3,33.807]
["binance-futures","BTCUSDT",1672617629673,38.907,16610.4,16610.3,33.807]
["binance-futures","BTCUSDT",1672617629738,38.907,16610.4,16610.3,33.778]
["binance-futures","BTCUSDT",1672617629900,38.817,16610.4,16610.3,33.778]
["binance-futures","BTCUSDT",1672617629963,38.907,16610.4,16610.3,33.778]
["binance-futures","BTCUSDT",1672617630093,42.107,16610.4,16610.3,33.778]
["binance-futures","BTCUSDT",1672617630157,40.106,16610.4,16610.3,31.37]
["binance-futures","BTCUSDT",1672617630189,39.9,16610.4,16610.3,36.186]
["binance-futures","BTCUSDT",1672617630221,39.9,16610.4,16610.3,36.258]
["binance-futures","BTCUSDT",1672617630254,38.844,16610.4,16610.3,36.258]
["binance-futures","BTCUSDT",1672617630484,38.826,16610.4,16610.3,35.265]
["binance-futures","BTCUSDT",1672617630512,38.761,16610.4,16610.3,35.265]
["binance-futures","BTCUSDT",1672617630844,38.761,16610.4,16610.3,35.078]
["binance-futures","BTCUSDT",1672617630875,38.761,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617630907,38.456,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631035,39.656,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631131,38.456,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631299,38.397,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631330,38.462,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631658,38.449,16610.4,16610.3,35.711]
["binance-futures","BTCUSDT",1672617631887,38.449,16610.4,16610.3,32.282]
["binance-futures","BTCUSDT",1672617632018,39.649,16610.4,16610.3,32.282]
["binance-futures","BTCUSDT",1672617632051,38.449,16610.4,16610.3,32.402]
["binance-futures","BTCUSDT",1672617632082,38.449,16610.4,16610.3,32.405]
["binance-futures","BTCUSDT",1672617632116,38.449,16610.4,16610.3,33.405]
["binance-futures","BTCUSDT",1672617632182,38.449,16610.4,16610.3,33.315]
["binance-futures","BTCUSDT",1672617632216,38.359,16610.4,16610.3,33.315]
["binance-futures","BTCUSDT",1672617632248,38.359,16610.4,16610.3,33.342]
["binance-futures","BTCUSDT",1672617632280,38.359,16610.4,16610.3,33.355]
["binance-futures","BTCUSDT",1672617632307,38.366,16610.4,16610.3,33.355]
["binance-futures","BTCUSDT",1672617632376,38.366,16610.4,16610.3,33.332]
["binance-futures","BTCUSDT",1672617632411,38.456,16610.4,16610.3,33.332]
["binance-futures","BTCUSDT",1672617632442,38.453,16610.4,16610.3,33.332]
["binance-futures","BTCUSDT",1672617632473,38.453,16610.4,16610.3,33.341]
["binance-futures","BTCUSDT",1672617632572,38.453,16610.4,16610.3,33.35]
["binance-futures","BTCUSDT",1672617632638,38.453,16610.4,16610.3,33.344]
["binance-futures","BTCUSDT",1672617632767,38.393,16610.4,16610.3,33.344]
["binance-futures","BTCUSDT",1672617632799,38.366,16610.4,16610.3,33.344]
["binance-futures","BTCUSDT",1672617632832,38.327,16610.4,16610.3,33.344]
["binance-futures","BTCUSDT",1672617632864,38.417,16610.4,16610.3,33.344]
["binance-futures","BTCUSDT",1672617632995,38.417,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633027,39.617,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633157,38.417,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633193,39.617,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633258,38.417,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633323,38.436,16610.4,16610.3,33.318]
["binance-futures","BTCUSDT",1672617633356,38.436,16610.4,16610.3,33.263]
["binance-futures","BTCUSDT",1672617633487,38.436,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617633520,38.396,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617633815,38.388,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617633980,38.391,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617634044,39.592,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617634301,39.501,16610.4,16610.3,33.265]
["binance-futures","BTCUSDT",1672617634334,41.586,16610.4,16610.3,24.579]
["binance-futures","BTCUSDT",1672617634365,41.586,16610.4,16610.3,21.229]
["binance-futures","BTCUSDT",1672617634399,42.382,16610.4,16610.3,21.229]
["binance-futures","BTCUSDT",1672617634463,42.382,16610.4,16610.3,21.223]
["binance-futures","BTCUSDT",1672617634497,42.382,16610.4,16610.3,21.229]
["binance-futures","BTCUSDT",1672617634529,42.383,16610.4,16610.3,20.069]
["binance-futures","BTCUSDT",1672617634561,42.286,16610.4,16610.3,20.017]
["binance-futures","BTCUSDT",1672617634658,42.436,16610.4,16610.3,20.016]
["binance-futures","BTCUSDT",1672617634725,42.436,16610.4,16610.3,20.01]
["binance-futures","BTCUSDT",1672617634757,42.536,16610.4,16610.3,19.958]
["binance-futures","BTCUSDT",1672617634855,44.884,16610.4,16610.3,19.958]
["binance-futures","BTCUSDT",1672617635054,44.885,16610.4,16610.3,19.958]
["binance-futures","BTCUSDT",1672617635084,44.888,16610.4,16610.3,19.958]
["binance-futures","BTCUSDT",1672617635116,44.199,16610.4,16610.3,19.958]
["binance-futures","BTCUSDT",1672617635344,44.199,16610.4,16610.3,19.807]
["binance-futures","BTCUSDT",1672617635375,44.199,16610.4,16610.3,19.801]
["binance-futures","BTCUSDT",1672617635405,44.121,16610.4,16610.3,19.801]
["binance-futures","BTCUSDT",1672617635502,44.121,16610.4,16610.3,19.811]
["binance-futures","BTCUSDT",1672617635538,44.121,16610.4,16610.3,19.801]
["binance-futures","BTCUSDT",1672617635566,44.122,16610.4,16610.3,19.801]
["binance-futures","BTCUSDT",1672617635663,44.11,16610.4,16610.3,19.801]
["binance-futures","BTCUSDT",1672617635696,44.11,16610.4,16610.3,18.28]
["binance-futures","BTCUSDT",1672617635958,44.11,16610.4,16610.3,18.29]
["binance-futures","BTCUSDT",1672617636121,44.111,16610.4,16610.3,18.29]
["binance-futures","BTCUSDT",1672617636250,44.111,16610.4,16610.3,18.288]
["binance-futures","BTCUSDT",1672617636282,44.026,16610.4,16610.3,18.287]
["binance-futures","BTCUSDT",1672617636316,44.12,16610.4,16610.3,18.287]
["binance-futures","BTCUSDT",1672617636381,44.12,16610.4,16610.3,18.284]
["binance-futures","BTCUSDT",1672617636897,44.12,16610.4,16610.3,20.324]
["binance-futures","BTCUSDT",1672617637027,44.203,16610.4,16610.3,20.324]
["binance-futures","BTCUSDT",1672617637060,44.251,16610.4,16610.3,20.324]
["binance-futures","BTCUSDT",1672617637156,44.251,16610.4,16610.3,19.488]
["binance-futures","BTCUSDT",1672617637286,44.158,16610.4,16610.3,19.488]
["binance-futures","BTCUSDT",1672617637318,44.242,16610.4,16610.3,19.488]
["binance-futures","BTCUSDT",1672617637350,44.224,16610.4,16610.3,18.284]
["binance-futures","BTCUSDT",1672617637382,44.213,16610.4,16610.3,18.284]
["binance-futures","BTCUSDT",1672617637414,44.363,16610.4,16610.3,18.284]
["binance-futures","BTCUSDT",1672617637479,44.363,16610.4,16610.3,18.281]
["binance-futures","BTCUSDT",1672617637613,44.363,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617637970,44.364,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638294,44.371,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638489,44.372,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638586,42.37,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638620,44.37,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638715,44.371,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638748,44.363,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617638813,42.348,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617639041,44.461,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617639235,44.468,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617639334,44.528,16610.4,16610.3,18.205]
["binance-futures","BTCUSDT",1672617639399,44.528,16610.4,16610.3,18.195]
["binance-futures","BTCUSDT",1672617639595,44.485,16610.4,16610.3,18.195]
["binance-futures","BTCUSDT",1672617639693,44.439,16610.4,16610.3,18.195]
["binance-futures","BTCUSDT",1672617639821,44.439,16610.4,16610.3,18.182]
["binance-futures","BTCUSDT",1672617639854,44.425,16610.4,16610.3,18.182]
["binance-futures","BTCUSDT",1672617639985,44.474,16610.4,16610.3,18.182]
["binance-futures","BTCUSDT",1672617640180,44.425,16610.4,16610.3,18.182]
["binance-futures","BTCUSDT",1672617640309,44.425,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640342,43.785,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640406,41.91,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640471,44.077,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640506,44.031,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640539,44.032,16610.4,16610.3,18.162]
["binance-futures","BTCUSDT",1672617640605,44.032,16610.4,16610.3,18.152]
["binance-futures","BTCUSDT",1672617640672,44.032,16610.4,16610.3,19.356]
["binance-futures","BTCUSDT",1672617640704,41.865,16610.4,16610.3,19.356]
["binance-futures","BTCUSDT",1672617640736,43.74,16610.4,16610.3,19.356]
["binance-futures","BTCUSDT",1672617640933,43.726,16610.4,16610.3,19.356]
["binance-futures","BTCUSDT",1672617641030,43.726,16610.4,16610.3,19.358]
["binance-futures","BTCUSDT",1672617641095,43.726,16610.4,16610.3,20.194]
["binance-futures","BTCUSDT",1672617641257,43.758,16610.4,16610.3,19.368]
["binance-futures","BTCUSDT",1672617641388,43.758,16610.4,16610.3,19.372]
["binance-futures","BTCUSDT",1672617641421,37.7,16610.4,16610.3,19.372]
["binance-futures","BTCUSDT",1672617641455,36.251,16610.4,16610.3,21.525]
["binance-futures","BTCUSDT",1672617641485,34.376,16610.4,16610.3,21.525]
["binance-futures","BTCUSDT",1672617641516,36.264,16610.4,16610.3,21.525]
["binance-futures","BTCUSDT",1672617641614,36.249,16610.4,16610.3,21.525]
["binance-futures","BTCUSDT",1672617641679,36.249,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617641904,36.205,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617641937,36.213,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617641969,36.205,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617642034,39.405,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617642133,37.405,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617642200,36.204,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617642231,37.404,16610.4,16610.3,21.537]
["binance-futures","BTCUSDT",1672617642266,37.41,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617642556,35.498,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617642689,35.474,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617642721,35.498,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617642912,35.484,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617642979,35.474,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643042,37.474,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643172,35.52,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643238,35.474,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643398,37.622,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643562,37.572,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643627,37.548,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643853,36.334,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643888,37.498,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643922,36.298,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617643951,34.143,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644017,37.343,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644081,37.366,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644176,35.415,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644212,37.366,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644244,37.627,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644310,39.448,16610.4,16610.3,21.357]
["binance-futures","BTCUSDT",1672617644535,42.123,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644603,42.099,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644633,42.339,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644695,40.518,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644828,40.338,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644860,40.519,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617644990,40.459,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645022,42.459,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645093,42.519,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645156,42.459,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645190,42.519,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645255,42.575,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645322,40.575,16610.4,16610.3,18.709]
["binance-futures","BTCUSDT",1672617645355,40.527,16610.4,16610.3,18.715]
["binance-futures","BTCUSDT",1672617645386,40.532,16610.4,16610.3,21.46]
["binance-futures","BTCUSDT",1672617645420,40.532,16610.4,16610.3,22.476]
["binance-futures","BTCUSDT",1672617645452,39.692,16610.4,16610.3,23.276]
["binance-futures","BTCUSDT",1672617645678,39.632,16610.4,16610.3,23.276]
["binance-futures","BTCUSDT",1672617645713,35.716,16610.4,16610.3,29.799]
["binance-futures","BTCUSDT",1672617645745,31.791,16610.4,16610.3,33.045]
["binance-futures","BTCUSDT",1672617645778,30.955,16610.4,16610.3,33.845]
["binance-futures","BTCUSDT",1672617645812,30.93,16610.4,16610.3,34.206]
["binance-futures","BTCUSDT",1672617645843,30.81,16610.4,16610.3,34.006]
["binance-futures","BTCUSDT",1672617645874,30.81,16610.4,16610.3,33.645]
["binance-futures","BTCUSDT",1672617645974,30.81,16610.4,16610.3,33.445]
["binance-futures","BTCUSDT",1672617646038,30.802,16610.4,16610.3,34.669]
["binance-futures","BTCUSDT",1672617646136,30.806,16610.4,16610.3,34.305]
["binance-futures","BTCUSDT",1672617646168,30.806,16610.4,16610.3,33.445]
["binance-futures","BTCUSDT",1672617646234,30.811,16610.4,16610.3,33.445]
["binance-futures","BTCUSDT",1672617646266,30.811,16610.4,16610.3,33.439]
["binance-futures","BTCUSDT",1672617646591,30.772,16610.4,16610.3,33.357]
["binance-futures","BTCUSDT",1672617646689,28.432,16610.4,16610.3,34.521]
["binance-futures","BTCUSDT",1672617646723,29.295,16610.4,16610.3,24.043]
["binance-futures","BTCUSDT",1672617646756,36.017,16610.4,16610.3,21.109]
["binance-futures","BTCUSDT",1672617646789,36.017,16610.4,16610.3,21.169]
["binance-futures","BTCUSDT",1672617646919,36.077,16610.4,16610.3,21.109]
["binance-futures","BTCUSDT",1672617646951,36.077,16610.4,16610.3,21.179]
["binance-futures","BTCUSDT",1672617646984,35.826,16610.4,16610.3,21.179]
["binance-futures","BTCUSDT",1672617647018,35.827,16610.4,16610.3,21.179]
["binance-futures","BTCUSDT",1672617647081,37.027,16610.4,16610.3,21.179]
["binance-futures","BTCUSDT",1672617647115,37.027,16610.4,16610.3,18.909]
["binance-futures","BTCUSDT",1672617647147,35.827,16610.4,16610.3,19.029]
["binance-futures","BTCUSDT",1672617647182,35.027,16610.4,16610.3,19.014]
["binance-futures","BTCUSDT",1672617647280,35.09,16610.4,16610.3,19.014]
["binance-futures","BTCUSDT",1672617647409,35.04,16610.4,16610.3,19.014]
["binance-futures","BTCUSDT",1672617647443,35.011,16610.4,16610.3,19.014]
["binance-futures","BTCUSDT",1672617647600,34.987,16610.4,16610.3,20.614]
["binance-futures","BTCUSDT",1672617647635,34.987,16610.4,16610.3,20.477]
["binance-futures","BTCUSDT",1672617647737,34.99,16610.4,16610.3,20.477]
["binance-futures","BTCUSDT",1672617647834,34.99,16610.4,16610.3,20.478]
["binance-futures","BTCUSDT",1672617648025,34.93,16610.4,16610.3,20.478]
["binance-futures","BTCUSDT",1672617648059,38.13,16610.4,16610.3,18.928]
["binance-futures","BTCUSDT",1672617648091,38.191,16610.4,16610.3,18.928]
["binance-futures","BTCUSDT",1672617648124,36.191,16610.4,16610.3,19.36]
["binance-futures","BTCUSDT",1672617648157,36.191,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648189,34.991,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648222,36.165,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648252,34.965,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648417,34.905,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648448,34.885,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648481,34.905,16610.4,16610.3,19.359]
["binance-futures","BTCUSDT",1672617648677,34.917,16610.4,16610.3,19.372]
["binance-futures","BTCUSDT",1672617648709,28.397,16610.4,16610.3,19.372]
["binance-futures","BTCUSDT",1672617648743,15.815,16610.4,16610.3,27.461]
["binance-futures","BTCUSDT",1672617648775,16.197,16610.4,16610.3,27.461]
["binance-futures","BTCUSDT",1672617648809,16.196,16610.4,16610.3,27.461]
["binance-futures","BTCUSDT",1672617648839,16.191,16610.4,16610.3,27.461]
["binance-futures","BTCUSDT",1672617648937,15.945,16610.4,16610.3,27.461]
["binance-futures","BTCUSDT",1672617648968,16.191,16610.4,16610.3,27.061]
["binance-futures","BTCUSDT",1672617649000,16.196,16610.4,16610.3,27.061]
["binance-futures","BTCUSDT",1672617649034,16.196,16610.4,16610.3,27.921]
["binance-futures","BTCUSDT",1672617649066,16.196,16610.4,16610.3,27.916]
["binance-futures","BTCUSDT",1672617649098,16.942,16610.4,16610.3,27.909]
["binance-futures","BTCUSDT",1672617649356,20.142,16610.4,16610.3,27.909]
["binance-futures","BTCUSDT",1672617649388,20.142,16610.4,16610.3,27.969]
["binance-futures","BTCUSDT",1672617649421,20.943,16610.4,16610.3,27.969]
["binance-futures","BTCUSDT",1672617649517,20.943,16610.4,16610.3,27.971]
["binance-futures","BTCUSDT",1672617649545,21.743,16610.4,16610.3,27.971]
["binance-futures","BTCUSDT",1672617649583,21.719,16610.4,16610.3,25.811]
["binance-futures","BTCUSDT",1672617649614,22.094,16610.4,16610.3,24.811]
["binance-futures","BTCUSDT",1672617649646,22.094,16610.4,16610.3,24.812]
["binance-futures","BTCUSDT",1672617649679,22.094,16610.4,16610.3,24.829]
["binance-futures","BTCUSDT",1672617649712,22.594,16610.4,16610.3,23.969]
["binance-futures","BTCUSDT",1672617649809,22.664,16610.4,16610.3,23.969]
["binance-futures","BTCUSDT",1672617649873,22.663,16610.4,16610.3,23.969]
["binance-futures","BTCUSDT",1672617650038,22.663,16610.4,16610.3,24.829]
["binance-futures","BTCUSDT",1672617650135,22.663,16610.4,16610.3,24.779]
["binance-futures","BTCUSDT",1672617650199,21.479,16610.4,16610.3,25.182]
["binance-futures","BTCUSDT",1672617650268,21.479,16610.4,16610.3,24.779]
["binance-futures","BTCUSDT",1672617650396,21.479,16610.4,16610.3,23.918]
["binance-futures","BTCUSDT",1672617650527,21.423,16610.4,16610.3,23.978]
["binance-futures","BTCUSDT",1672617650559,21.423,16610.4,16610.3,23.918]
["binance-futures","BTCUSDT",1672617650593,21.23,16610.4,16610.3,24.321]
["binance-futures","BTCUSDT",1672617650760,21.23,16610.4,16610.3,25.517]
["binance-futures","BTCUSDT",1672617650794,21.23,16610.4,16610.3,25.577]
["binance-futures","BTCUSDT",1672617650857,21.23,16610.4,16610.3,25.517]
["binance-futures","BTCUSDT",1672617650985,21.23,16610.4,16610.3,25.114]
["binance-futures","BTCUSDT",1672617651018,21.13,16610.4,16610.3,26.375]
["binance-futures","BTCUSDT",1672617651050,21.13,16610.4,16610.3,26.435]
["binance-futures","BTCUSDT",1672617651149,21.13,16610.4,16610.3,26.375]
["binance-futures","BTCUSDT",1672617651180,21.13,16610.4,16610.3,26.435]
["binance-futures","BTCUSDT",1672617651214,21.132,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651278,20.886,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651311,21.132,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651408,20.53,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651441,20.512,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651473,20.348,16610.4,16610.3,26.435]
["binance-futures","BTCUSDT",1672617651537,20.348,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651603,20.324,16610.4,16610.3,26.435]
["binance-futures","BTCUSDT",1672617651766,20.323,16610.4,16610.3,26.034]
["binance-futures","BTCUSDT",1672617651799,20.271,16610.4,16610.3,26.435]
["binance-futures","BTCUSDT",1672617651832,23.372,16610.4,16610.3,21.659]
["binance-futures","BTCUSDT",1672617652024,26.636,16610.4,16610.3,14.972]
["binance-futures","BTCUSDT",1672617652055,27.532,16610.4,16610.3,13.868]
["binance-futures","BTCUSDT",1672617652121,27.424,16610.4,16610.3,13.821]
["binance-futures","BTCUSDT",1672617652155,27.666,16610.4,16610.3,13.761]
["binance-futures","BTCUSDT",1672617652188,27.666,16610.4,16610.3,13.763]
["binance-futures","BTCUSDT",1672617652220,27.682,16610.4,16610.3,13.763]
["binance-futures","BTCUSDT",1672617652414,27.682,16610.4,16610.3,13.764]
["binance-futures","BTCUSDT",1672617652445,27.682,16610.4,16610.3,13.739]
["binance-futures","BTCUSDT",1672617652477,27.528,16610.4,16610.3,13.739]
["binance-futures","BTCUSDT",1672617652510,27.528,16610.4,16610.3,13.741]
["binance-futures","BTCUSDT",1672617652540,24.928,16610.4,16610.3,19.866]
["binance-futures","BTCUSDT",1672617652571,24.124,16610.4,16610.3,19.866]
["binance-futures","BTCUSDT",1672617652604,24.1,16610.4,16610.3,19.866]
["binance-futures","BTCUSDT",1672617652638,24.16,16610.4,16610.3,19.866]
["binance-futures","BTCUSDT",1672617652672,24.168,16610.4,16610.3,19.866]
["binance-futures","BTCUSDT",1672617652802,24.011,16610.4,16610.3,19.854]
["binance-futures","BTCUSDT",1672617652836,24.174,16610.4,16610.3,19.854]
["binance-futures","BTCUSDT",1672617652866,24.114,16610.4,16610.3,19.854]
["binance-futures","BTCUSDT",1672617652965,24.114,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653027,25.314,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653124,25.374,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653223,25.314,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653257,24.174,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653292,24.114,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653358,24.113,16610.4,16610.3,19.858]
["binance-futures","BTCUSDT",1672617653487,21.966,16610.4,16610.3,21.851]
["binance-futures","BTCUSDT",1672617653522,22.026,16610.4,16610.3,21.851]
["binance-futures","BTCUSDT",1672617653556,22.026,16610.4,16610.3,21.458]
["binance-futures","BTCUSDT",1672617653619,21.966,16610.4,16610.3,21.458]
["binance-futures","BTCUSDT",1672617653653,22.026,16610.4,16610.3,21.458]
["binance-futures","BTCUSDT",1672617653750,21.966,16610.4,16610.3,21.458]
["binance-futures","BTCUSDT",1672617653784,22.181,16610.4,16610.3,21.449]
["binance-futures","BTCUSDT",1672617653815,22.241,16610.4,16610.3,21.449]
["binance-futures","BTCUSDT",1672617653882,22.241,16610.4,16610.3,20.847]
["binance-futures","BTCUSDT",1672617653913,22.26,16610.4,16610.3,20.847]
["binance-futures","BTCUSDT",1672617653981,22.416,16610.4,16610.3,20.898]
["binance-futures","BTCUSDT",1672617654014,21.206,16610.4,16610.3,23.642]
["binance-futures","BTCUSDT",1672617654048,20.878,16610.4,16610.3,23.702]
["binance-futures","BTCUSDT",1672617654104,15.618,16610.4,16610.3,29.232]
["binance-futures","BTCUSDT",1672617654131,11.126,16610.4,16610.3,38.366]
["binance-futures","BTCUSDT",1672617654156,9.087,16610.4,16610.3,40.66]
["binance-futures","BTCUSDT",1672617654189,7.487,16610.4,16610.3,41.319]
["binance-futures","BTCUSDT",1672617654224,6.952,16610.4,16610.3,41.319]
["binance-futures","BTCUSDT",1672617654257,2.022,16610.8,16610.7,0.399]
["binance-futures","BTCUSDT",1672617654293,1.414,16610.9,16610.7,22.615]
["binance-futures","BTCUSDT",1672617654322,0.722,16611.1,16611.0,7.086]
["binance-futures","BTCUSDT",1672617654362,0.722,16611.1,16611.0,22.724]
["binance-futures","BTCUSDT",1672617654404,0.722,16611.1,16611.0,46.028]
["binance-futures","BTCUSDT",1672617654438,0.722,16611.1,16611.0,61.87]
["binance-futures","BTCUSDT",1672617654471,1.08,16611.1,16611.0,46.955]
["binance-futures","BTCUSDT",1672617654503,0.963,16611.1,16611.0,59.618]
["binance-futures","BTCUSDT",1672617654536,1.063,16611.1,16611.0,64.046]
["binance-futures","BTCUSDT",1672617654567,1.055,16611.1,16611.0,64.394]
["binance-futures","BTCUSDT",1672617654631,1.055,16611.1,16611.0,64.896]
["binance-futures","BTCUSDT",1672617654664,1.055,16611.1,16611.0,64.892]
["binance-futures","BTCUSDT",1672617654696,1.06,16611.1,16611.0,63.737]
["binance-futures","BTCUSDT",1672617654729,1.06,16611.1,16611.0,57.759]
["binance-futures","BTCUSDT",1672617654762,1.728,16611.1,16611.0,57.759]
["binance-futures","BTCUSDT",1672617654795,1.846,16611.1,16611.0,57.759]
["binance-futures","BTCUSDT",1672617654828,2.136,16611.1,16611.0,58.099]
["binance-futures","BTCUSDT",1672617654861,2.018,16611.1,16611.0,58.099]
["binance-futures","BTCUSDT",1672617654891,2.018,16611.1,16611.0,61.754]
["binance-futures","BTCUSDT",1672617654925,1.336,16611.1,16611.0,59.473]
["binance-futures","BTCUSDT",1672617654958,1.336,16611.1,16611.0,62.986]
["binance-futures","BTCUSDT",1672617655018,1.218,16611.1,16611.0,64.166]
["binance-futures","BTCUSDT",1672617655084,0.919,16611.1,16611.0,63.666]
["binance-futures","BTCUSDT",1672617655117,0.919,16611.1,16611.0,63.699]
["binance-futures","BTCUSDT",1672617655183,1.037,16611.1,16611.0,63.699]
["binance-futures","BTCUSDT",1672617655216,1.037,16611.1,16611.0,63.702]
["binance-futures","BTCUSDT",1672617655246,1.137,16611.1,16611.0,63.702]
["binance-futures","BTCUSDT",1672617655374,1.037,16611.1,16611.0,63.702]
["binance-futures","BTCUSDT",1672617655441,1.021,16611.1,16611.0,64.304]
["binance-futures","BTCUSDT",1672617655604,0.392,16611.1,16611.0,64.304]
["binance-futures","BTCUSDT",1672617655635,0.392,16611.1,16611.0,64.305]
["binance-futures","BTCUSDT",1672617655701,0.51,16611.1,16611.0,64.305]
["binance-futures","BTCUSDT",1672617655732,1.131,16611.1,16611.0,64.796]
["binance-futures","BTCUSDT",1672617655764,1.131,16611.1,16611.0,64.807]
["binance-futures","BTCUSDT",1672617655830,1.111,16611.1,16611.0,64.631]
["binance-futures","BTCUSDT",1672617655865,1.111,16611.1,16611.0,63.932]
["binance-futures","BTCUSDT",1672617655893,1.111,16611.1,16611.0,60.031]
["binance-futures","BTCUSDT",1672617655925,1.111,16611.1,16611.0,64.042]
["binance-futures","BTCUSDT",1672617655990,1.115,16611.1,16611.0,60.076]
["binance-futures","BTCUSDT",1672617656058,1.115,16611.1,16611.0,55.658]
["binance-futures","BTCUSDT",1672617656087,1.01,16611.1,16611.0,55.704]
["binance-futures","BTCUSDT",1672617656121,0.95,16611.1,16611.0,55.703]
["binance-futures","BTCUSDT",1672617656185,0.95,16611.1,16611.0,55.863]
["binance-futures","BTCUSDT",1672617656284,0.95,16611.1,16611.0,59.468]
["binance-futures","BTCUSDT",1672617656350,0.95,16611.1,16611.0,59.467]
["binance-futures","BTCUSDT",1672617656381,0.95,16611.1,16611.0,59.627]
["binance-futures","BTCUSDT",1672617656415,0.95,16611.1,16611.0,59.467]
["binance-futures","BTCUSDT",1672617656446,0.936,16611.1,16611.0,59.47]
["binance-futures","BTCUSDT",1672617656478,0.936,16611.1,16611.0,59.265]
["binance-futures","BTCUSDT",1672617656511,0.936,16611.1,16611.0,58.498]
["binance-futures","BTCUSDT",1672617656543,0.933,16611.1,16611.0,55.176]
["binance-futures","BTCUSDT",1672617656576,4.933,16611.1,16611.0,54.617]
["binance-futures","BTCUSDT",1672617656706,4.933,16611.1,16611.0,55.207]
["binance-futures","BTCUSDT",1672617656738,4.933,16611.1,16611.0,55.206]
["binance-futures","BTCUSDT",1672617656771,4.915,16611.1,16611.0,55.206]
["binance-futures","BTCUSDT",1672617656802,4.915,16611.1,16611.0,55.953]
["binance-futures","BTCUSDT",1672617656899,4.915,16611.1,16611.0,54.389]
["binance-futures","BTCUSDT",1672617656933,5.155,16611.1,16611.0,53.159]
["binance-futures","BTCUSDT",1672617656967,5.155,16611.1,16611.0,53.048]
["binance-futures","BTCUSDT",1672617656999,5.155,16611.1,16611.0,50.977]
["binance-futures","BTCUSDT",1672617657032,5.259,16611.1,16611.0,53.288]
["binance-futures","BTCUSDT",1672617657066,5.114,16611.1,16611.0,53.288]
["binance-futures","BTCUSDT",1672617657097,5.254,16611.1,16611.0,44.116]
["binance-futures","BTCUSDT",1672617657163,4.314,16611.1,16611.0,44.317]
["binance-futures","BTCUSDT",1672617657196,4.314,16611.1,16611.0,44.746]
["binance-futures","BTCUSDT",1672617657261,4.314,16611.1,16611.0,42.43]
["binance-futures","BTCUSDT",1672617657292,4.314,16611.1,16611.0,42.142]
["binance-futures","BTCUSDT",1672617657389,4.317,16611.1,16611.0,42.142]
["binance-futures","BTCUSDT",1672617657421,4.317,16611.1,16611.0,41.718]
["binance-futures","BTCUSDT",1672617657457,4.317,16611.1,16611.0,41.725]
["binance-futures","BTCUSDT",1672617657587,4.376,16611.1,16611.0,43.928]
["binance-futures","BTCUSDT",1672617657617,4.376,16611.1,16611.0,43.504]
["binance-futures","BTCUSDT",1672617657682,4.104,16611.1,16611.0,43.928]
["binance-futures","BTCUSDT",1672617657808,4.104,16611.1,16611.0,43.936]
["binance-futures","BTCUSDT",1672617657871,4.104,16611.1,16611.0,41.921]
["binance-futures","BTCUSDT",1672617657906,4.104,16611.1,16611.0,43.77]
["binance-futures","BTCUSDT",1672617658037,4.105,16611.1,16611.0,43.77]
["binance-futures","BTCUSDT",1672617658070,4.105,16611.1,16611.0,43.773]
["binance-futures","BTCUSDT",1672617658167,4.105,16611.1,16611.0,43.999]
["binance-futures","BTCUSDT",1672617658365,4.102,16611.1,16611.0,44.003]
["binance-futures","BTCUSDT",1672617658397,3.336,16611.1,16611.0,44.803]
["binance-futures","BTCUSDT",1672617658427,3.835,16611.1,16611.0,44.803]
["binance-futures","BTCUSDT",1672617658525,3.787,16611.1,16611.0,44.803]
["binance-futures","BTCUSDT",1672617658559,3.787,16611.1,16611.0,44.8]
["binance-futures","BTCUSDT",1672617658591,3.787,16611.1,16611.0,44.802]
["binance-futures","BTCUSDT",1672617659015,3.835,16611.1,16611.0,44.802]
["binance-futures","BTCUSDT",1672617659047,3.858,16611.1,16611.0,44.802]
["binance-futures","BTCUSDT",1672617659082,3.918,16611.1,16611.0,44.802]
["binance-futures","BTCUSDT",1672617659113,3.918,16611.1,16611.0,48.483]
["binance-futures","BTCUSDT",1672617659144,3.918,16611.1,16611.0,43.975]
["binance-futures","BTCUSDT",1672617659179,3.918,16611.1,16611.0,42.154]
["binance-futures","BTCUSDT",1672617659211,3.918,16611.1,16611.0,44.465]
["binance-futures","BTCUSDT",1672617659277,3.913,16611.1,16611.0,44.469]
["binance-futures","BTCUSDT",1672617659375,3.913,16611.1,16611.0,44.473]
["binance-futures","BTCUSDT",1672617659540,3.792,16611.1,16611.0,44.473]
["binance-futures","BTCUSDT",1672617659703,3.792,16611.1,16611.0,42.162]
["binance-futures","BTCUSDT",1672617659734,3.792,16611.1,16611.0,42.16]
["binance-futures","BTCUSDT",1672617659801,3.792,16611.1,16611.0,44.36]
["binance-futures","BTCUSDT",1672617659933,3.792,16611.1,16611.0,42.16]
["binance-futures","BTCUSDT",1672617659964,3.792,16611.1,16611.0,41.96]
["binance-futures","BTCUSDT",1672617659997,3.792,16611.1,16611.0,43.846]
["binance-futures","BTCUSDT",1672617660029,3.839,16611.1,16611.0,41.99]
["binance-futures","BTCUSDT",1672617660061,4.532,16611.1,16611.0,41.987]
["binance-futures","BTCUSDT",1672617660094,6.365,16611.1,16611.0,43.578]
["binance-futures","BTCUSDT",1672617660123,6.365,16611.1,16611.0,44.039]
["binance-futures","BTCUSDT",1672617660157,6.354,16611.1,16611.0,41.994]
["binance-futures","BTCUSDT",1672617660191,6.354,16611.1,16611.0,44.194]
["binance-futures","BTCUSDT",1672617660223,6.437,16611.1,16611.0,43.364]
["binance-futures","BTCUSDT",1672617660256,6.437,16611.1,16611.0,43.478]
["binance-futures","BTCUSDT",1672617660289,6.437,16611.1,16611.0,42.933]
["binance-futures","BTCUSDT",1672617660320,6.197,16611.1,16611.0,42.933]
["binance-futures","BTCUSDT",1672617660391,6.114,16611.1,16611.0,44.821]
["binance-futures","BTCUSDT",1672617660455,6.114,16611.1,16611.0,46.025]
["binance-futures","BTCUSDT",1672617660488,6.114,16611.1,16611.0,48.078]
["binance-futures","BTCUSDT",1672617660521,6.114,16611.1,16611.0,46.189]
["binance-futures","BTCUSDT",1672617660555,6.114,16611.1,16611.0,55.276]
["binance-futures","BTCUSDT",1672617660617,6.114,16611.1,16611.0,57.844]
["binance-futures","BTCUSDT",1672617660652,6.114,16611.1,16611.0,55.588]
["binance-futures","BTCUSDT",1672617660718,6.114,16611.1,16611.0,55.583]
["binance-futures","BTCUSDT",1672617660853,6.131,16611.1,16611.0,55.588]
["binance-futures","BTCUSDT",1672617660886,6.131,16611.1,16611.0,55.562]
["binance-futures","BTCUSDT",1672617660950,6.131,16611.1,16611.0,57.51]
["binance-futures","BTCUSDT",1672617660984,6.131,16611.1,16611.0,55.574]
["binance-futures","BTCUSDT",1672617661018,6.131,16611.1,16611.0,57.719]
["binance-futures","BTCUSDT",1672617661049,6.131,16611.1,16611.0,55.574]
["binance-futures","BTCUSDT",1672617661081,6.131,16611.1,16611.0,55.575]
["binance-futures","BTCUSDT",1672617661148,6.131,16611.1,16611.0,55.565]
["binance-futures","BTCUSDT",1672617661277,6.131,16611.1,16611.0,57.784]
["binance-futures","BTCUSDT",1672617661377,5.928,16611.1,16611.0,57.784]
["binance-futures","BTCUSDT",1672617661573,5.928,16611.1,16611.0,57.794]
["binance-futures","BTCUSDT",1672617661899,5.928,16611.1,16611.0,61.806]
["binance-futures","BTCUSDT",1672617661996,5.928,16611.1,16611.0,58.078]
["binance-futures","BTCUSDT",1672617662100,5.928,16611.1,16611.0,62.081]
["binance-futures","BTCUSDT",1672617662132,5.928,16611.1,16611.0,58.069]
["binance-futures","BTCUSDT",1672617662165,5.928,16611.1,16611.0,57.661]
["binance-futures","BTCUSDT",1672617662263,5.928,16611.1,16611.0,57.675]
["binance-futures","BTCUSDT",1672617662296,5.941,16611.1,16611.0,57.675]
["binance-futures","BTCUSDT",1672617662328,5.94,16611.1,16611.0,57.675]
["binance-futures","BTCUSDT",1672617662495,5.868,16611.1,16611.0,57.675]
["binance-futures","BTCUSDT",1672617662528,5.868,16611.1,16611.0,57.792]
["binance-futures","BTCUSDT",1672617662592,5.868,16611.1,16611.0,57.798]
["binance-futures","BTCUSDT",1672617662746,5.868,16611.1,16611.0,57.998]
["binance-futures","BTCUSDT",1672617662783,5.879,16611.1,16611.0,58.018]
["binance-futures","BTCUSDT",1672617662847,5.879,16611.1,16611.0,58.029]
["binance-futures","BTCUSDT",1672617662915,5.219,16611.1,16611.0,58.031]
["binance-futures","BTCUSDT",1672617662947,2.35,16611.1,16611.0,58.231]
["binance-futures","BTCUSDT",1672617662982,2.35,16611.1,16611.0,58.235]
["binance-futures","BTCUSDT",1672617663014,4.336,16611.1,16611.0,58.235]
["binance-futures","BTCUSDT",1672617663078,4.336,16611.1,16611.0,58.035]
["binance-futures","BTCUSDT",1672617663117,4.336,16611.1,16611.0,57.835]
["binance-futures","BTCUSDT",1672617663149,4.336,16611.1,16611.0,57.886]
["binance-futures","BTCUSDT",1672617663245,4.336,16611.1,16611.0,57.889]
["binance-futures","BTCUSDT",1672617663280,4.336,16611.1,16611.0,58.089]
["binance-futures","BTCUSDT",1672617663313,4.36,16611.1,16611.0,63.491]
["binance-futures","BTCUSDT",1672617663344,4.36,16611.1,16611.0,63.038]
["binance-futures","BTCUSDT",1672617663380,3.76,16611.1,16611.0,62.56]
["binance-futures","BTCUSDT",1672617663413,3.76,16611.1,16611.0,65.787]
["binance-futures","BTCUSDT",1672617663445,3.76,16611.1,16611.0,65.826]
["binance-futures","BTCUSDT",1672617663479,3.76,16611.1,16611.0,65.626]
["binance-futures","BTCUSDT",1672617663544,3.76,16611.1,16611.0,65.606]
["binance-futures","BTCUSDT",1672617663574,3.76,16611.1,16611.0,65.614]
["binance-futures","BTCUSDT",1672617663609,3.76,16611.1,16611.0,65.414]
["binance-futures","BTCUSDT",1672617663645,6.08,16611.1,16611.0,65.614]
["binance-futures","BTCUSDT",1672617663678,6.08,16611.1,16611.0,65.653]
["binance-futures","BTCUSDT",1672617663707,5.42,16611.1,16611.0,65.653]
["binance-futures","BTCUSDT",1672617663743,5.42,16611.1,16611.0,66.133]
["binance-futures","BTCUSDT",1672617663777,5.42,16611.1,16611.0,66.121]
["binance-futures","BTCUSDT",1672617663839,5.42,16611.1,16611.0,67.006]
["binance-futures","BTCUSDT",1672617663866,5.42,16611.1,16611.0,66.553]
["binance-futures","BTCUSDT",1672617663936,5.42,16611.1,16611.0,66.495]
["binance-futures","BTCUSDT",1672617664005,5.42,16611.1,16611.0,62.078]
["binance-futures","BTCUSDT",1672617664040,5.42,16611.1,16611.0,58.239]
["binance-futures","BTCUSDT",1672617664139,5.42,16611.1,16611.0,58.176]
["binance-futures","BTCUSDT",1672617664175,5.42,16611.1,16611.0,58.27]
["binance-futures","BTCUSDT",1672617664275,5.42,16611.1,16611.0,57.974]
["binance-futures","BTCUSDT",1672617664309,5.42,16611.1,16611.0,58.183]
["binance-futures","BTCUSDT",1672617664342,4.939,16611.1,16611.0,58.512]
["binance-futures","BTCUSDT",1672617664439,4.939,16611.1,16611.0,59.512]
["binance-futures","BTCUSDT",1672617664470,2.583,16611.1,16611.0,59.519]
["binance-futures","BTCUSDT",1672617664506,2.583,16611.1,16611.0,59.408]
["binance-futures","BTCUSDT",1672617664537,2.585,16611.1,16611.0,64.196]
["binance-futures","BTCUSDT",1672617664569,2.585,16611.1,16611.0,59.448]
["binance-futures","BTCUSDT",1672617664603,2.585,16611.1,16611.0,62.716]
["binance-futures","BTCUSDT",1672617664632,2.585,16611.1,16611.0,59.448]
["binance-futures","BTCUSDT",1672617664667,2.585,16611.1,16611.0,62.9]
["binance-futures","BTCUSDT",1672617664699,1.382,16611.1,16611.0,62.073]
["binance-futures","BTCUSDT",1672617664733,1.376,16611.1,16611.0,62.219]
["binance-futures","BTCUSDT",1672617664797,1.349,16611.1,16611.0,62.219]
["binance-futures","BTCUSDT",1672617664831,1.354,16611.1,16611.0,62.219]
["binance-futures","BTCUSDT",1672617664862,1.354,16611.1,16611.0,66.657]
["binance-futures","BTCUSDT",1672617664893,1.354,16611.1,16611.0,66.204]
["binance-futures","BTCUSDT",1672617664925,1.354,16611.1,16611.0,63.141]
["binance-futures","BTCUSDT",1672617664960,1.354,16611.1,16611.0,66.196]
["binance-futures","BTCUSDT",1672617664992,1.354,16611.1,16611.0,69.95]
["binance-futures","BTCUSDT",1672617665024,1.339,16611.1,16611.0,63.141]
["binance-futures","BTCUSDT",1672617665055,1.34,16611.1,16611.0,63.141]
["binance-futures","BTCUSDT",1672617665185,1.34,16611.1,16611.0,67.112]
["binance-futures","BTCUSDT",1672617665249,1.34,16611.1,16611.0,63.691]
["binance-futures","BTCUSDT",1672617665282,1.34,16611.1,16611.0,66.897]
["binance-futures","BTCUSDT",1672617665317,1.34,16611.1,16611.0,66.896]
["binance-futures","BTCUSDT",1672617665348,1.34,16611.1,16611.0,66.893]
["binance-futures","BTCUSDT",1672617665379,1.34,16611.1,16611.0,64.261]
["binance-futures","BTCUSDT",1672617665411,1.34,16611.1,16611.0,62.858]
["binance-futures","BTCUSDT",1672617665446,0.496,16611.1,16611.0,63.095]
["binance-futures","BTCUSDT",1672617665477,0.61,16611.1,16611.0,62.737]
["binance-futures","BTCUSDT",1672617665512,0.598,16611.1,16611.0,63.26]
["binance-futures","BTCUSDT",1672617665542,0.601,16611.1,16611.0,63.263]
["binance-futures","BTCUSDT",1672617665574,0.601,16611.1,16611.0,66.438]
["binance-futures","BTCUSDT",1672617665603,0.593,16611.1,16611.0,67.198]
["binance-futures","BTCUSDT",1672617665640,0.593,16611.1,16611.0,71.712]
["binance-futures","BTCUSDT",1672617665671,0.617,16611.1,16611.0,71.702]
["binance-futures","BTCUSDT",1672617665737,0.617,16611.1,16611.0,71.72]
["binance-futures","BTCUSDT",1672617665768,0.61,16611.1,16611.0,71.841]
["binance-futures","BTCUSDT",1672617665801,0.61,16611.1,16611.0,72.242]
["binance-futures","BTCUSDT",1672617665898,0.492,16611.1,16611.0,72.695]
["binance-futures","BTCUSDT",1672617665930,0.492,16611.1,16611.0,72.242]
["binance-futures","BTCUSDT",1672617665964,0.492,16611.1,16611.0,72.272]
["binance-futures","BTCUSDT",1672617666026,0.492,16611.1,16611.0,64.702]
["binance-futures","BTCUSDT",1672617666060,0.492,16611.1,16611.0,64.181]
["binance-futures","BTCUSDT",1672617666091,0.498,16611.1,16611.0,64.539]
["binance-futures","BTCUSDT",1672617666124,0.498,16611.1,16611.0,64.066]
["binance-futures","BTCUSDT",1672617666157,0.497,16611.1,16611.0,64.055]
["binance-futures","BTCUSDT",1672617666190,0.615,16611.1,16611.0,63.952]
["binance-futures","BTCUSDT",1672617666222,0.615,16611.1,16611.0,71.616]
["binance-futures","BTCUSDT",1672617666287,0.255,16611.1,16611.0,64.122]
["binance-futures","BTCUSDT",1672617666320,0.255,16611.1,16611.0,67.97]
["binance-futures","BTCUSDT",1672617666353,0.137,16611.1,16611.0,71.945]
["binance-futures","BTCUSDT",1672617666385,0.628,16611.1,16611.0,72.384]
["binance-futures","BTCUSDT",1672617666416,0.628,16611.1,16611.0,72.66]
["binance-futures","BTCUSDT",1672617666451,0.628,16611.1,16611.0,64.36]
["binance-futures","BTCUSDT",1672617666483,0.628,16611.1,16611.0,63.602]
["binance-futures","BTCUSDT",1672617666515,0.628,16611.1,16611.0,67.249]
["binance-futures","BTCUSDT",1672617666580,0.628,16611.1,16611.0,67.369]
["binance-futures","BTCUSDT",1672617666613,0.628,16611.1,16611.0,67.371]
["binance-futures","BTCUSDT",1672617666678,0.628,16611.1,16611.0,63.553]
["binance-futures","BTCUSDT",1672617666710,0.628,16611.1,16611.0,62.856]
["binance-futures","BTCUSDT",1672617666742,0.628,16611.1,16611.0,62.548]
["binance-futures","BTCUSDT",1672617666774,0.628,16611.1,16611.0,63.028]
["binance-futures","BTCUSDT",1672617666808,0.628,16611.1,16611.0,62.311]
["binance-futures","BTCUSDT",1672617666841,0.561,16611.1,16611.0,62.3]
["binance-futures","BTCUSDT",1672617666870,0.561,16611.1,16611.0,62.229]
["binance-futures","BTCUSDT",1672617666904,0.561,16611.1,16611.0,62.429]
["binance-futures","BTCUSDT",1672617666937,0.561,16611.1,16611.0,62.773]
["binance-futures","BTCUSDT",1672617666970,0.561,16611.1,16611.0,62.297]
["binance-futures","BTCUSDT",1672617667000,0.561,16611.1,16611.0,61.777]
["binance-futures","BTCUSDT",1672617667034,0.657,16611.1,16611.0,61.777]
["binance-futures","BTCUSDT",1672617667065,0.673,16611.1,16611.0,61.777]
["binance-futures","BTCUSDT",1672617667099,0.583,16611.1,16611.0,66.136]
["binance-futures","BTCUSDT",1672617667163,0.583,16611.1,16611.0,66.15]
["binance-futures","BTCUSDT",1672617667195,0.583,16611.1,16611.0,61.991]
["binance-futures","BTCUSDT",1672617667230,2.903,16611.1,16611.0,60.879]
["binance-futures","BTCUSDT",1672617667263,3.003,16611.1,16611.0,60.878]
["binance-futures","BTCUSDT",1672617667296,3.003,16611.1,16611.0,60.879]
["binance-futures","BTCUSDT",1672617667329,3.12,16611.1,16611.0,60.879]
["binance-futures","BTCUSDT",1672617667426,3.12,16611.1,16611.0,60.878]
["binance-futures","BTCUSDT",1672617667492,3.12,16611.1,16611.0,60.885]
["binance-futures","BTCUSDT",1672617667621,2.014,16611.1,16611.0,61.365]
["binance-futures","BTCUSDT",1672617667657,2.513,16611.1,16611.0,60.885]
["binance-futures","BTCUSDT",1672617667788,2.487,16611.1,16611.0,60.867]
["binance-futures","BTCUSDT",1672617667820,2.49,16611.1,16611.0,60.87]
["binance-futures","BTCUSDT",1672617667851,2.49,16611.1,16611.0,61.782]
["binance-futures","BTCUSDT",1672617667883,2.361,16611.1,16611.0,61.782]
["binance-futures","BTCUSDT",1672617667914,4.623,16611.1,16611.0,61.782]
["binance-futures","BTCUSDT",1672617667936,13.781,16611.1,16611.0,48.68]
["binance-futures","BTCUSDT",1672617667970,14.765,16611.1,16611.0,44.55]
["binance-futures","BTCUSDT",1672617668009,14.565,16611.1,16611.0,44.46]
["binance-futures","BTCUSDT",1672617668044,14.065,16611.1,16611.0,49.125]
["binance-futures","BTCUSDT",1672617668078,13.44,16611.1,16611.0,49.361]
["binance-futures","BTCUSDT",1672617668111,13.425,16611.1,16611.0,50.366]
["binance-futures","BTCUSDT",1672617668144,12.823,16611.1,16611.0,50.869]
["binance-futures","BTCUSDT",1672617668175,12.823,16611.1,16611.0,51.164]
["binance-futures","BTCUSDT",1672617668241,12.185,16611.1,16611.0,51.164]
["binance-futures","BTCUSDT",1672617668370,12.185,16611.1,16611.0,51.18]
["binance-futures","BTCUSDT",1672617668499,12.185,16611.1,16611.0,51.167]
["binance-futures","BTCUSDT",1672617668533,12.17,16611.1,16611.0,51.146]
["binance-futures","BTCUSDT",1672617668566,12.17,16611.1,16611.0,51.603]
["binance-futures","BTCUSDT",1672617668597,12.17,16611.1,16611.0,52.085]
["binance-futures","BTCUSDT",1672617668631,12.17,16611.1,16611.0,52.055]
["binance-futures","BTCUSDT",1672617668731,12.17,16611.1,16611.0,52.855]
["binance-futures","BTCUSDT",1672617668763,12.17,16611.1,16611.0,52.871]
["binance-futures","BTCUSDT",1672617668795,6.402,16611.1,16611.0,53.342]
["binance-futures","BTCUSDT",1672617668828,6.387,16611.1,16611.0,55.191]
["binance-futures","BTCUSDT",1672617668861,6.387,16611.1,16611.0,55.175]
["binance-futures","BTCUSDT",1672617668891,6.387,16611.1,16611.0,53.326]
["binance-futures","BTCUSDT",1672617668925,6.387,16611.1,16611.0,55.859]
["binance-futures","BTCUSDT",1672617668960,6.371,16611.1,16611.0,55.859]
["binance-futures","BTCUSDT",1672617668988,6.371,16611.1,16611.0,53.806]
["binance-futures","BTCUSDT",1672617669026,6.379,16611.1,16611.0,56.168]
["binance-futures","BTCUSDT",1672617669056,6.439,16611.1,16611.0,56.168]
["binance-futures","BTCUSDT",1672617669087,6.331,16611.1,16611.0,56.168]
["binance-futures","BTCUSDT",1672617669120,6.241,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669152,6.226,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669248,6.226,16611.1,16611.0,56.153]
["binance-futures","BTCUSDT",1672617669280,6.223,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669347,6.223,16611.1,16611.0,56.168]
["binance-futures","BTCUSDT",1672617669411,6.223,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669475,6.126,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669507,6.188,16611.1,16611.0,56.152]
["binance-futures","BTCUSDT",1672617669538,6.188,16611.1,16611.0,56.168]
["binance-futures","BTCUSDT",1672617669571,6.172,16611.1,16611.0,56.163]
["binance-futures","BTCUSDT",1672617669602,6.172,16611.1,16611.0,56.164]
["binance-futures","BTCUSDT",1672617669635,6.172,16611.1,16611.0,59.921]
["binance-futures","BTCUSDT",1672617669668,6.083,16611.1,16611.0,56.169]
["binance-futures","BTCUSDT",1672617669701,7.243,16611.1,16611.0,59.884]
["binance-futures","BTCUSDT",1672617669733,7.243,16611.1,16611.0,56.164]
["binance-futures","BTCUSDT",1672617669798,7.243,16611.1,16611.0,55.684]
["binance-futures","BTCUSDT",1672617669859,7.228,16611.1,16611.0,55.684]
["binance-futures","BTCUSDT",1672617669896,7.241,16611.1,16611.0,55.684]
["binance-futures","BTCUSDT",1672617669959,7.241,16611.1,16611.0,55.699]
["binance-futures","BTCUSDT",1672617670025,7.241,16611.1,16611.0,60.412]
["binance-futures","BTCUSDT",1672617670056,7.241,16611.1,16611.0,60.379]
["binance-futures","BTCUSDT",1672617670090,7.241,16611.1,16611.0,60.489]
["binance-futures","BTCUSDT",1672617670189,7.241,16611.1,16611.0,56.181]
["binance-futures","BTCUSDT",1672617670220,7.241,16611.1,16611.0,60.858]
["binance-futures","BTCUSDT",1672617670288,7.241,16611.1,16611.0,56.181]
["binance-futures","BTCUSDT",1672617670321,6.829,16611.1,16611.0,56.17]
["binance-futures","BTCUSDT",1672617670486,6.733,16611.1,16611.0,56.139]
["binance-futures","BTCUSDT",1672617670518,6.735,16611.1,16611.0,56.144]
["binance-futures","BTCUSDT",1672617670548,6.735,16611.1,16611.0,56.037]
["binance-futures","BTCUSDT",1672617670714,6.735,16611.1,16611.0,56.071]
["binance-futures","BTCUSDT",1672617670743,6.724,16611.1,16611.0,60.417]
["binance-futures","BTCUSDT",1672617670776,6.739,16611.1,16611.0,60.266]
["binance-futures","BTCUSDT",1672617670839,6.739,16611.1,16611.0,55.92]
["binance-futures","BTCUSDT",1672617670975,10.964,16611.1,16611.0,53.626]
["binance-futures","BTCUSDT",1672617671006,11.346,16611.1,16611.0,51.525]
["binance-futures","BTCUSDT",1672617671040,11.346,16611.1,16611.0,51.539]
["binance-futures","BTCUSDT",1672617671074,11.351,16611.1,16611.0,51.582]
["binance-futures","BTCUSDT",1672617671105,11.551,16611.1,16611.0,50.57]
["binance-futures","BTCUSDT",1672617671137,11.551,16611.1,16611.0,50.573]
["binance-futures","BTCUSDT",1672617671169,11.551,16611.1,16611.0,50.57]
["binance-futures","BTCUSDT",1672617671200,11.551,16611.1,16611.0,50.577]
["binance-futures","BTCUSDT",1672617671235,11.351,16611.1,16611.0,50.577]
["binance-futures","BTCUSDT",1672617671524,11.349,16611.1,16611.0,50.577]
["binance-futures","BTCUSDT",1672617671558,10.651,16611.1,16611.0,50.85]
["binance-futures","BTCUSDT",1672617671591,10.651,16611.1,16611.0,51.65]
["binance-futures","BTCUSDT",1672617671851,10.651,16611.1,16611.0,50.308]
["binance-futures","BTCUSDT",1672617671883,10.631,16611.1,16611.0,49.438]
["binance-futures","BTCUSDT",1672617671915,10.631,16611.1,16611.0,49.81]
["binance-futures","BTCUSDT",1672617672011,10.704,16611.1,16611.0,50.67]
["binance-futures","BTCUSDT",1672617672046,10.704,16611.1,16611.0,50.288]
["binance-futures","BTCUSDT",1672617672076,10.704,16611.1,16611.0,50.289]
["binance-futures","BTCUSDT",1672617672142,10.704,16611.1,16611.0,50.287]
["binance-futures","BTCUSDT",1672617672175,10.674,16611.1,16611.0,50.656]
["binance-futures","BTCUSDT",1672617672206,9.47,16611.1,16611.0,50.656]
["binance-futures","BTCUSDT",1672617672237,9.47,16611.1,16611.0,53.023]
["binance-futures","BTCUSDT",1672617672336,4.026,16611.3,16611.2,69.002]
["binance-futures","BTCUSDT",1672617672368,3.936,16611.3,16611.2,71.561]
["binance-futures","BTCUSDT",1672617672401,3.936,16611.3,16611.2,72.539]
["binance-futures","BTCUSDT",1672617672432,3.918,16611.3,16611.2,72.539]
["binance-futures","BTCUSDT",1672617672464,3.918,16611.3,16611.2,70.685]
["binance-futures","BTCUSDT",1672617672497,3.918,16611.3,16611.2,70.651]
["binance-futures","BTCUSDT",1672617672530,3.918,16611.3,16611.2,70.652]
["binance-futures","BTCUSDT",1672617672563,3.89,16611.3,16611.2,72.449]
["binance-futures","BTCUSDT",1672617672594,3.89,16611.3,16611.2,72.448]
["binance-futures","BTCUSDT",1672617672625,3.89,16611.3,16611.2,72.709]
["binance-futures","BTCUSDT",1672617672659,3.883,16611.3,16611.2,72.709]
["binance-futures","BTCUSDT",1672617672754,3.883,16611.3,16611.2,75.316]
["binance-futures","BTCUSDT",1672617672787,3.883,16611.3,16611.2,75.33]
["binance-futures","BTCUSDT",1672617672854,3.872,16611.3,16611.2,77.654]
["binance-futures","BTCUSDT",1672617672887,3.782,16611.3,16611.2,78.612]
["binance-futures","BTCUSDT",1672617672919,3.782,16611.3,16611.2,79.292]
["binance-futures","BTCUSDT",1672617672950,3.782,16611.3,16611.2,77.254]
["binance-futures","BTCUSDT",1672617672984,3.782,16611.3,16611.2,77.261]
["binance-futures","BTCUSDT",1672617673015,3.782,16611.3,16611.2,78.425]
["binance-futures","BTCUSDT",1672617673082,3.782,16611.3,16611.2,78.44]
["binance-futures","BTCUSDT",1672617673179,3.782,16611.3,16611.2,80.493]
["binance-futures","BTCUSDT",1672617673213,3.782,16611.3,16611.2,80.751]
["binance-futures","BTCUSDT",1672617673247,3.694,16611.3,16611.2,80.228]
["binance-futures","BTCUSDT",1672617673280,3.514,16611.3,16611.2,78.117]
["binance-futures","BTCUSDT",1672617673310,3.514,16611.3,16611.2,80.262]
["binance-futures","BTCUSDT",1672617673409,3.514,16611.3,16611.2,80.261]
["binance-futures","BTCUSDT",1672617673440,3.514,16611.3,16611.2,80.262]
["binance-futures","BTCUSDT",1672617673473,3.514,16611.3,16611.2,80.307]
["binance-futures","BTCUSDT",1672617673507,3.514,16611.3,16611.2,80.327]
["binance-futures","BTCUSDT",1672617673540,3.514,16611.3,16611.2,80.328]
["binance-futures","BTCUSDT",1672617673576,3.514,16611.3,16611.2,80.238]
["binance-futures","BTCUSDT",1672617673643,3.514,16611.3,16611.2,79.938]
["binance-futures","BTCUSDT",1672617673674,3.494,16611.3,16611.2,79.938]
["binance-futures","BTCUSDT",1672617673738,3.494,16611.3,16611.2,83.768]
["binance-futures","BTCUSDT",1672617673803,3.494,16611.3,16611.2,79.938]
["binance-futures","BTCUSDT",1672617673835,3.494,16611.3,16611.2,84.542]
["binance-futures","BTCUSDT",1672617673898,3.494,16611.3,16611.2,79.938]
["binance-futures","BTCUSDT",1672617673932,3.494,16611.3,16611.2,83.621]
["binance-futures","BTCUSDT",1672617673964,3.494,16611.3,16611.2,83.62]
["binance-futures","BTCUSDT",1672617673996,3.494,16611.3,16611.2,83.621]
["binance-futures","BTCUSDT",1672617674030,3.554,16611.3,16611.2,83.621]
["binance-futures","BTCUSDT",1672617674125,3.554,16611.3,16611.2,83.601]
["binance-futures","BTCUSDT",1672617674193,3.528,16611.3,16611.2,83.601]
["binance-futures","BTCUSDT",1672617674323,3.464,16611.3,16611.2,83.601]
["binance-futures","BTCUSDT",1672617674485,3.457,16611.3,16611.2,83.586]
["binance-futures","BTCUSDT",1672617674517,3.442,16611.3,16611.2,83.586]
["binance-futures","BTCUSDT",1672617674581,3.442,16611.3,16611.2,83.406]
["binance-futures","BTCUSDT",1672617674711,3.442,16611.3,16611.2,83.42]
["binance-futures","BTCUSDT",1672617674779,3.435,16611.3,16611.2,83.405]
["binance-futures","BTCUSDT",1672617674941,3.435,16611.3,16611.2,83.406]
["binance-futures","BTCUSDT",1672617675006,3.435,16611.3,16611.2,83.42]
["binance-futures","BTCUSDT",1672617675038,3.435,16611.3,16611.2,83.419]
["binance-futures","BTCUSDT",1672617675070,3.435,16611.3,16611.2,79.737]
["binance-futures","BTCUSDT",1672617675135,3.435,16611.3,16611.2,79.728]
["binance-futures","BTCUSDT",1672617675170,3.435,16611.3,16611.2,84.148]
["binance-futures","BTCUSDT",1672617675200,3.435,16611.3,16611.2,79.728]
["binance-futures","BTCUSDT",1672617675267,3.345,16611.3,16611.2,79.914]
["binance-futures","BTCUSDT",1672617675300,3.345,16611.3,16611.2,79.915]
["binance-futures","BTCUSDT",1672617675331,3.345,16611.3,16611.2,84.519]
["binance-futures","BTCUSDT",1672617675362,3.345,16611.3,16611.2,84.665]
["binance-futures","BTCUSDT",1672617675394,3.345,16611.3,16611.2,84.407]
["binance-futures","BTCUSDT",1672617675524,3.345,16611.3,16611.2,84.384]
["binance-futures","BTCUSDT",1672617675559,3.345,16611.3,16611.2,84.408]
["binance-futures","BTCUSDT",1672617675588,0.937,16611.4,16611.3,89.316]
["binance-futures","BTCUSDT",1672617675620,0.936,16611.4,16611.3,91.435]
["binance-futures","BTCUSDT",1672617675654,0.936,16611.4,16611.3,82.56]
["binance-futures","BTCUSDT",1672617675717,0.936,16611.4,16611.3,86.838]
["binance-futures","BTCUSDT",1672617675749,0.936,16611.4,16611.3,98.026]
["binance-futures","BTCUSDT",1672617675813,0.936,16611.4,16611.3,98.04]
["binance-futures","BTCUSDT",1672617675846,0.936,16611.4,16611.3,97.98]
["binance-futures","BTCUSDT",1672617675878,0.923,16611.4,16611.3,100.325]
["binance-futures","BTCUSDT",1672617675909,0.923,16611.4,16611.3,100.417]
["binance-futures","BTCUSDT",1672617676038,0.923,16611.4,16611.3,97.373]
["binance-futures","BTCUSDT",1672617676074,0.642,16611.4,16611.3,97.374]
["binance-futures","BTCUSDT",1672617676103,0.642,16611.4,16611.3,97.123]
["binance-futures","BTCUSDT",1672617676136,0.642,16611.4,16611.3,97.122]
["binance-futures","BTCUSDT",1672617676170,0.642,16611.4,16611.3,97.323]
["binance-futures","BTCUSDT",1672617676203,4.342,16611.4,16611.3,96.811]
["binance-futures","BTCUSDT",1672617676234,4.742,16611.4,16611.3,96.998]
["binance-futures","BTCUSDT",1672617676299,4.742,16611.4,16611.3,97.011]
["binance-futures","BTCUSDT",1672617676332,4.742,16611.4,16611.3,98.945]
["binance-futures","BTCUSDT",1672617676469,4.6,16611.4,16611.3,98.945]
["binance-futures","BTCUSDT",1672617676534,4.603,16611.4,16611.3,98.948]
["binance-futures","BTCUSDT",1672617676634,4.203,16611.4,16611.3,98.948]
["binance-futures","BTCUSDT",1672617676825,4.203,16611.4,16611.3,99.912]
["binance-futures","BTCUSDT",1672617676859,4.203,16611.4,16611.3,101.377]
["binance-futures","BTCUSDT",1672617676921,4.203,16611.4,16611.3,101.382]
["binance-futures","BTCUSDT",1672617676955,3.803,16611.4,16611.3,101.371]
["binance-futures","BTCUSDT",1672617677019,3.82,16611.4,16611.3,101.366]
["binance-futures","BTCUSDT",1672617677179,3.82,16611.4,16611.3,100.401]
["binance-futures","BTCUSDT",1672617677211,3.82,16611.4,16611.3,100.382]
["binance-futures","BTCUSDT",1672617677375,3.794,16611.4,16611.3,100.382]
["binance-futures","BTCUSDT",1672617677505,3.792,16611.4,16611.3,100.402]
["binance-futures","BTCUSDT",1672617677535,3.792,16611.4,16611.3,100.403]
["binance-futures","BTCUSDT",1672617677569,3.792,16611.4,16611.3,100.408]
["binance-futures","BTCUSDT",1672617677731,3.792,16611.4,16611.3,100.292]
["binance-futures","BTCUSDT",1672617677830,3.792,16611.4,16611.3,101.256]
["binance-futures","BTCUSDT",1672617678023,3.792,16611.4,16611.3,101.255]
["binance-futures","BTCUSDT",1672617678055,3.792,16611.4,16611.3,95.887]
["binance-futures","BTCUSDT",1672617678087,3.792,16611.4,16611.3,95.883]
["binance-futures","BTCUSDT",1672617678119,3.792,16611.4,16611.3,95.922]
["binance-futures","BTCUSDT",1672617678182,3.792,16611.4,16611.3,95.916]
["binance-futures","BTCUSDT",1672617678216,3.792,16611.4,16611.3,93.942]
["binance-futures","BTCUSDT",1672617678247,3.792,16611.4,16611.3,96.272]
["binance-futures","BTCUSDT",1672617678443,3.542,16611.4,16611.3,96.272]
["binance-futures","BTCUSDT",1672617678474,3.517,16611.4,16611.3,96.288]
["binance-futures","BTCUSDT",1672617678539,3.267,16611.4,16611.3,96.288]
["binance-futures","BTCUSDT",1672617678571,3.268,16611.4,16611.3,96.286]
["binance-futures","BTCUSDT",1672617678604,3.26,16611.4,16611.3,96.287]
["binance-futures","BTCUSDT",1672617678669,3.015,16611.4,16611.3,96.287]
["binance-futures","BTCUSDT",1672617678700,3.015,16611.4,16611.3,96.292]
["binance-futures","BTCUSDT",1672617679032,3.036,16611.4,16611.3,96.292]
["binance-futures","BTCUSDT",1672617679226,3.036,16611.4,16611.3,96.287]
["binance-futures","BTCUSDT",1672617679260,3.036,16611.4,16611.3,96.291]
["binance-futures","BTCUSDT",1672617679290,3.036,16611.4,16611.3,96.292]
["binance-futures","BTCUSDT",1672617679323,2.946,16611.4,16611.3,96.279]
["binance-futures","BTCUSDT",1672617679419,2.946,16611.4,16611.3,96.274]
["binance-futures","BTCUSDT",1672617679453,2.145,16611.4,16611.3,96.379]
["binance-futures","BTCUSDT",1672617679485,2.14,16611.4,16611.3,96.379]
["binance-futures","BTCUSDT",1672617679517,2.14,16611.4,16611.3,96.382]
["binance-futures","BTCUSDT",1672617679549,2.14,16611.4,16611.3,96.394]
["binance-futures","BTCUSDT",1672617679746,2.156,16611.4,16611.3,96.394]
["binance-futures","BTCUSDT",1672617679778,2.156,16611.4,16611.3,96.383]
["binance-futures","BTCUSDT",1672617679811,2.156,16611.4,16611.3,96.382]
["binance-futures","BTCUSDT",1672617679843,2.156,16611.4,16611.3,96.383]
["binance-futures","BTCUSDT",1672617679944,2.156,16611.4,16611.3,96.378]
["binance-futures","BTCUSDT",1672617680073,2.156,16611.4,16611.3,96.383]
["binance-futures","BTCUSDT",1672617680104,2.156,16611.4,16611.3,96.397]
["binance-futures","BTCUSDT",1672617680138,2.156,16611.4,16611.3,96.392]
["binance-futures","BTCUSDT",1672617680172,2.156,16611.4,16611.3,96.397]
["binance-futures","BTCUSDT",1672617680370,2.156,16611.4,16611.3,97.601]
["binance-futures","BTCUSDT",1672617680403,2.155,16611.4,16611.3,97.6]
["binance-futures","BTCUSDT",1672617680436,2.155,16611.4,16611.3,97.601]
["binance-futures","BTCUSDT",1672617680500,2.155,16611.4,16611.3,97.596]
["binance-futures","BTCUSDT",1672617680533,2.155,16611.4,16611.3,98.8]
["binance-futures","BTCUSDT",1672617680565,2.155,16611.4,16611.3,99.853]
["binance-futures","BTCUSDT",1672617680631,2.155,16611.4,16611.3,99.858]
["binance-futures","BTCUSDT",1672617680698,1.403,16611.4,16611.3,99.858]
["binance-futures","BTCUSDT",1672617680794,1.403,16611.4,16611.3,99.856]
["binance-futures","BTCUSDT",1672617680957,0.903,16611.4,16611.3,99.855]
["binance-futures","BTCUSDT",1672617680990,0.903,16611.4,16611.3,99.861]
["binance-futures","BTCUSDT",1672617681023,0.903,16611.4,16611.3,99.854]
["binance-futures","BTCUSDT",1672617681057,0.903,16611.4,16611.3,99.813]
["binance-futures","BTCUSDT",1672617681087,0.903,16611.4,16611.3,99.802]
["binance-futures","BTCUSDT",1672617681414,0.903,16611.4,16611.3,99.808]
["binance-futures","BTCUSDT",1672617681442,0.852,16611.4,16611.3,99.807]
["binance-futures","BTCUSDT",1672617681511,0.852,16611.4,16611.3,99.806]
["binance-futures","BTCUSDT",1672617681544,0.762,16611.4,16611.3,99.795]
["binance-futures","BTCUSDT",1672617681609,0.762,16611.4,16611.3,104.214]
["binance-futures","BTCUSDT",1672617681737,0.762,16611.4,16611.3,104.225]
["binance-futures","BTCUSDT",1672617681804,0.762,16611.4,16611.3,99.806]
["binance-futures","BTCUSDT",1672617681931,0.762,16611.4,16611.3,104.152]
["binance-futures","BTCUSDT",1672617681995,0.713,16611.4,16611.3,99.795]
["binance-futures","BTCUSDT",1672617682029,0.713,16611.4,16611.3,104.03]
["binance-futures","BTCUSDT",1672617682060,0.713,16611.4,16611.3,104.029]
["binance-futures","BTCUSDT",1672617682094,0.713,16611.4,16611.3,104.036]
["binance-futures","BTCUSDT",1672617682125,0.713,16611.4,16611.3,99.802]
["binance-futures","BTCUSDT",1672617682158,0.713,16611.4,16611.3,99.847]
["binance-futures","BTCUSDT",1672617682189,0.713,16611.4,16611.3,103.687]
["binance-futures","BTCUSDT",1672617682222,0.713,16611.4,16611.3,99.857]
["binance-futures","BTCUSDT",1672617682256,0.713,16611.4,16611.3,104.239]
["binance-futures","BTCUSDT",1672617682322,0.713,16611.4,16611.3,104.241]
["binance-futures","BTCUSDT",1672617682354,0.363,16611.4,16611.3,104.252]
["binance-futures","BTCUSDT",1672617682450,0.363,16611.4,16611.3,104.251]
["binance-futures","BTCUSDT",1672617682483,0.641,16611.5,16611.4,87.961]
["binance-futures","BTCUSDT",1672617682514,0.643,16611.5,16611.4,93.19]
["binance-futures","BTCUSDT",1672617682548,0.643,16611.5,16611.4,93.193]
["binance-futures","BTCUSDT",1672617682581,0.643,16611.5,16611.4,93.197]
["binance-futures","BTCUSDT",1672617682612,0.643,16611.5,16611.4,93.341]
["binance-futures","BTCUSDT",1672617682643,0.643,16611.5,16611.4,93.35]
["binance-futures","BTCUSDT",1672617682746,0.643,16611.5,16611.4,93.55]
["binance-futures","BTCUSDT",1672617682775,0.643,16611.5,16611.4,93.547]
["binance-futures","BTCUSDT",1672617682813,0.215,16611.8,16611.7,56.91]
["binance-futures","BTCUSDT",1672617682844,0.715,16611.8,16611.7,62.49]
["binance-futures","BTCUSDT",1672617682910,0.833,16611.8,16611.7,54.49]
["binance-futures","BTCUSDT",1672617682942,0.833,16611.8,16611.7,54.496]
["binance-futures","BTCUSDT",1672617683007,0.833,16611.8,16611.7,55.363]
["binance-futures","BTCUSDT",1672617683040,0.333,16611.8,16611.7,57.263]
["binance-futures","BTCUSDT",1672617683073,0.333,16611.8,16611.7,57.638]
["binance-futures","BTCUSDT",1672617683105,0.333,16611.8,16611.7,58.687]
["binance-futures","BTCUSDT",1672617683137,0.333,16611.8,16611.7,58.741]
["binance-futures","BTCUSDT",1672617683169,0.333,16611.8,16611.7,58.9]
["binance-futures","BTCUSDT",1672617683266,0.333,16611.8,16611.7,59.04]
["binance-futures","BTCUSDT",1672617683395,4.033,16611.8,16611.7,60.018]
["binance-futures","BTCUSDT",1672617683428,4.033,16611.8,16611.7,60.017]
["binance-futures","BTCUSDT",1672617683459,4.033,16611.8,16611.7,60.022]
["binance-futures","BTCUSDT",1672617683494,4.033,16611.8,16611.7,60.028]
["binance-futures","BTCUSDT",1672617683589,4.033,16611.8,16611.7,60.943]
["binance-futures","BTCUSDT",1672617683754,4.033,16611.8,16611.7,60.34]
["binance-futures","BTCUSDT",1672617683918,4.034,16611.8,16611.7,60.34]
["binance-futures","BTCUSDT",1672617684077,4.036,16611.8,16611.7,60.343]
["binance-futures","BTCUSDT",1672617684762,4.082,16611.8,16611.7,60.343]
["binance-futures","BTCUSDT",1672617684958,4.14,16611.8,16611.7,59.919]
["binance-futures","BTCUSDT",1672617685120,4.14,16611.8,16611.7,59.933]
["binance-futures","BTCUSDT",1672617685409,4.143,16611.8,16611.7,59.933]
["binance-futures","BTCUSDT",1672617685441,0.584,16612.0,16611.9,57.003]
["binance-futures","BTCUSDT",1672617685473,0.584,16612.0,16611.9,57.093]
["binance-futures","BTCUSDT",1672617685507,0.584,16612.0,16611.9,57.097]
["binance-futures","BTCUSDT",1672617685571,0.584,16612.0,16611.9,57.098]
["binance-futures","BTCUSDT",1672617685602,0.584,16612.0,16611.9,57.21]
["binance-futures","BTCUSDT",1672617685637,0.581,16612.0,16611.9,57.285]
["binance-futures","BTCUSDT",1672617685668,0.581,16612.0,16611.9,57.425]
["binance-futures","BTCUSDT",1672617685702,0.581,16612.0,16611.9,57.429]
["binance-futures","BTCUSDT",1672617685763,0.581,16612.0,16611.9,57.431]
["binance-futures","BTCUSDT",1672617685958,0.581,16612.0,16611.9,57.631]
["binance-futures","BTCUSDT",1672617685992,0.732,16612.1,16612.0,49.831]
["binance-futures","BTCUSDT",1672617686024,7.547,16612.2,16612.1,61.541]
["binance-futures","BTCUSDT",1672617686056,7.547,16612.2,16612.1,61.647]
["binance-futures","BTCUSDT",1672617686088,7.547,16612.2,16612.1,61.759]
["binance-futures","BTCUSDT",1672617686120,7.547,16612.2,16612.1,61.76]
["binance-futures","BTCUSDT",1672617686154,7.547,16612.2,16612.1,61.778]
["binance-futures","BTCUSDT",1672617686184,8.672,16612.2,16612.1,60.864]
["binance-futures","BTCUSDT",1672617686217,11.872,16612.2,16612.1,60.623]
["binance-futures","BTCUSDT",1672617686249,12.532,16612.2,16612.1,62.262]
["binance-futures","BTCUSDT",1672617686348,12.544,16612.2,16612.1,62.475]
["binance-futures","BTCUSDT",1672617686381,12.544,16612.2,16612.1,62.889]
["binance-futures","BTCUSDT",1672617686446,12.544,16612.2,16612.1,65.639]
["binance-futures","BTCUSDT",1672617686480,12.544,16612.2,16612.1,65.779]
["binance-futures","BTCUSDT",1672617686511,12.544,16612.2,16612.1,65.785]
["binance-futures","BTCUSDT",1672617686649,12.544,16612.2,16612.1,65.792]
["binance-futures","BTCUSDT",1672617686683,12.544,16612.2,16612.1,65.787]
["binance-futures","BTCUSDT",1672617686844,12.541,16612.2,16612.1,66.987]
["binance-futures","BTCUSDT",1672617686909,12.538,16612.2,16612.1,66.987]
["binance-futures","BTCUSDT",1672617687038,12.539,16612.2,16612.1,67.847]
["binance-futures","BTCUSDT",1672617687102,12.539,16612.2,16612.1,67.848]
["binance-futures","BTCUSDT",1672617687136,14.864,16612.2,16612.1,64.869]
["binance-futures","BTCUSDT",1672617687170,14.864,16612.2,16612.1,64.436]
["binance-futures","BTCUSDT",1672617687203,14.864,16612.2,16612.1,58.714]
["binance-futures","BTCUSDT",1672617687298,14.864,16612.2,16612.1,59.417]
["binance-futures","BTCUSDT",1672617687367,14.849,16612.2,16612.1,59.951]
["binance-futures","BTCUSDT",1672617687398,14.848,16612.2,16612.1,60.926]
["binance-futures","BTCUSDT",1672617687431,14.85,16612.2,16612.1,60.926]
["binance-futures","BTCUSDT",1672617687496,14.85,16612.2,16612.1,61.126]
["binance-futures","BTCUSDT",1672617687528,14.756,16612.2,16612.1,61.126]
["binance-futures","BTCUSDT",1672617687722,14.131,16612.2,16612.1,61.126]
["binance-futures","BTCUSDT",1672617687789,14.13,16612.2,16612.1,61.126]
["binance-futures","BTCUSDT",1672617687852,14.14,16612.2,16612.1,61.126]
["binance-futures","BTCUSDT",1672617688051,14.14,16612.2,16612.1,61.986]
["binance-futures","BTCUSDT",1672617688114,14.14,16612.2,16612.1,62.016]
["binance-futures","BTCUSDT",1672617688145,14.14,16612.2,16612.1,61.156]
["binance-futures","BTCUSDT",1672617688180,14.14,16612.2,16612.1,61.157]
["binance-futures","BTCUSDT",1672617688309,14.14,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688408,14.139,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688440,14.137,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688472,14.137,16612.2,16612.1,61.161]
["binance-futures","BTCUSDT",1672617688505,14.137,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688538,14.147,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688863,14.145,16612.2,16612.1,61.171]
["binance-futures","BTCUSDT",1672617688896,14.145,16612.2,16612.1,61.0]
["binance-futures","BTCUSDT",1672617688928,14.145,16612.2,16612.1,60.991]
["binance-futures","BTCUSDT",1672617689030,14.145,16612.2,16612.1,61.851]
["binance-futures","BTCUSDT",1672617689090,14.178,16612.2,16612.1,61.422]
["binance-futures","BTCUSDT",1672617689125,14.178,16612.2,16612.1,61.825]
["binance-futures","BTCUSDT",1672617689188,14.178,16612.2,16612.1,60.424]
["binance-futures","BTCUSDT",1672617689221,14.178,16612.2,16612.1,60.021]
["binance-futures","BTCUSDT",1672617689388,14.178,16612.2,16612.1,60.424]
["binance-futures","BTCUSDT",1672617689450,13.378,16612.2,16612.1,60.424]
["binance-futures","BTCUSDT",1672617689483,13.378,16612.2,16612.1,60.908]
["binance-futures","BTCUSDT",1672617689517,13.378,16612.2,16612.1,60.424]
["binance-futures","BTCUSDT",1672617689549,13.378,16612.2,16612.1,61.232]
["binance-futures","BTCUSDT",1672617689944,13.352,16612.2,16612.1,61.232]
["binance-futures","BTCUSDT",1672617690042,13.098,16612.2,16612.1,62.092]
["binance-futures","BTCUSDT",1672617690107,13.098,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690175,7.526,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690301,7.726,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690336,7.667,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690368,7.653,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690399,7.625,16612.2,16612.1,62.095]
["binance-futures","BTCUSDT",1672617690434,7.625,16612.2,16612.1,63.299]
["binance-futures","BTCUSDT",1672617690533,7.625,16612.2,16612.1,62.377]
["binance-futures","BTCUSDT",1672617690567,7.625,16612.2,16612.1,63.581]
["binance-futures","BTCUSDT",1672617690634,7.625,16612.2,16612.1,64.634]
["binance-futures","BTCUSDT",1672617690892,7.625,16612.2,16612.1,65.055]
["binance-futures","BTCUSDT",1672617690960,7.619,16612.2,16612.1,65.055]
["binance-futures","BTCUSDT",1672617691025,7.619,16612.2,16612.1,79.53]
["binance-futures","BTCUSDT",1672617691089,7.619,16612.2,16612.1,79.522]
["binance-futures","BTCUSDT",1672617691121,7.622,16612.2,16612.1,79.522]
["binance-futures","BTCUSDT",1672617691156,7.621,16612.2,16612.1,79.522]
["binance-futures","BTCUSDT",1672617691220,7.603,16612.2,16612.1,79.522]
["binance-futures","BTCUSDT",1672617691319,7.603,16612.2,16612.1,78.656]
["binance-futures","BTCUSDT",1672617691417,7.602,16612.2,16612.1,78.656]
["binance-futures","BTCUSDT",1672617691646,7.602,16612.2,16612.1,78.658]
["binance-futures","BTCUSDT",1672617691806,7.602,16612.2,16612.1,78.657]
["binance-futures","BTCUSDT",1672617691837,7.602,16612.2,16612.1,78.653]
["binance-futures","BTCUSDT",1672617691904,7.598,16612.2,16612.1,78.653]
["binance-futures","BTCUSDT",1672617691966,6.898,16612.2,16612.1,78.653]
["binance-futures","BTCUSDT",1672617692004,6.873,16612.2,16612.1,79.513]
["binance-futures","BTCUSDT",1672617692101,6.873,16612.2,16612.1,79.504]
["binance-futures","BTCUSDT",1672617692427,6.873,16612.2,16612.1,79.508]
["binance-futures","BTCUSDT",1672617692556,6.873,16612.2,16612.1,80.732]
["binance-futures","BTCUSDT",1672617692948,6.88,16612.2,16612.1,80.732]
["binance-futures","BTCUSDT",1672617693043,6.88,16612.2,16612.1,80.727]
["binance-futures","BTCUSDT",1672617693075,6.821,16612.2,16612.1,80.727]
["binance-futures","BTCUSDT",1672617693107,6.821,16612.2,16612.1,80.751]
["binance-futures","BTCUSDT",1672617694083,6.821,16612.2,16612.1,80.615]
["binance-futures","BTCUSDT",1672617694116,6.821,16612.2,16612.1,80.784]
["binance-futures","BTCUSDT",1672617694246,6.822,16612.2,16612.1,80.781]
["binance-futures","BTCUSDT",1672617694279,6.795,16612.2,16612.1,80.781]
["binance-futures","BTCUSDT",1672617694735,6.795,16612.2,16612.1,79.915]
["binance-futures","BTCUSDT",1672617694768,6.135,16612.2,16612.1,79.915]
["binance-futures","BTCUSDT",1672617694831,6.795,16612.2,16612.1,79.915]
["binance-futures","BTCUSDT",1672617695028,6.795,16612.2,16612.1,80.775]
["binance-futures","BTCUSDT",1672617695127,6.795,16612.2,16612.1,80.777]
["binance-futures","BTCUSDT",1672617695160,6.295,16612.2,16612.1,80.777]
["binance-futures","BTCUSDT",1672617695191,6.295,16612.2,16612.1,80.78]
["binance-futures","BTCUSDT",1672617695355,6.295,16612.2,16612.1,81.146]
["binance-futures","BTCUSDT",1672617695485,6.165,16612.2,16612.1,81.146]
["binance-futures","BTCUSDT",1672617695680,6.165,16612.2,16612.1,81.036]
["binance-futures","BTCUSDT",1672617695776,6.183,16612.2,16612.1,81.036]
["binance-futures","BTCUSDT",1672617695841,6.821,16612.2,16612.1,80.173]
["binance-futures","BTCUSDT",1672617695938,6.82,16612.2,16612.1,80.173]
["binance-futures","BTCUSDT",1672617696037,6.82,16612.2,16612.1,81.033]
["binance-futures","BTCUSDT",1672617696070,6.82,16612.2,16612.1,80.864]
["binance-futures","BTCUSDT",1672617696102,6.82,16612.2,16612.1,80.161]
["binance-futures","BTCUSDT",1672617696133,6.82,16612.2,16612.1,80.897]
["binance-futures","BTCUSDT",1672617696164,6.182,16612.2,16612.1,80.897]
["binance-futures","BTCUSDT",1672617696560,6.182,16612.2,16612.1,80.954]
["binance-futures","BTCUSDT",1672617696914,6.194,16612.2,16612.1,81.063]
["binance-futures","BTCUSDT",1672617697078,6.194,16612.2,16612.1,81.076]
["binance-futures","BTCUSDT",1672617697144,6.194,16612.2,16612.1,82.936]
["binance-futures","BTCUSDT",1672617697208,6.194,16612.2,16612.1,82.076]
["binance-futures","BTCUSDT",1672617697242,6.194,16612.2,16612.1,82.936]
["binance-futures","BTCUSDT",1672617697276,6.194,16612.2,16612.1,82.076]
["binance-futures","BTCUSDT",1672617697340,3.705,16612.2,16612.1,82.076]
["binance-futures","BTCUSDT",1672617697407,3.705,16612.2,16612.1,82.083]
["binance-futures","BTCUSDT",1672617697508,3.873,16612.2,16612.1,82.083]
["binance-futures","BTCUSDT",1672617697702,3.873,16612.2,16612.1,82.072]
["binance-futures","BTCUSDT",1672617697735,3.871,16612.2,16612.1,82.072]
["binance-futures","BTCUSDT",1672617697931,3.868,16612.2,16612.1,82.072]
["binance-futures","BTCUSDT",1672617697963,3.868,16612.2,16612.1,82.005]
["binance-futures","BTCUSDT",1672617698028,3.875,16612.2,16612.1,82.005]
["binance-futures","BTCUSDT",1672617698060,3.875,16612.2,16612.1,82.865]
["binance-futures","BTCUSDT",1672617698095,3.875,16612.2,16612.1,82.861]
["binance-futures","BTCUSDT",1672617698552,3.755,16612.2,16612.1,82.861]
["binance-futures","BTCUSDT",1672617698684,3.755,16612.2,16612.1,83.861]
["binance-futures","BTCUSDT",1672617698782,3.755,16612.2,16612.1,83.584]
["binance-futures","BTCUSDT",1672617699113,5.754,16612.2,16612.1,83.584]
["binance-futures","BTCUSDT",1672617699176,5.754,16612.2,16612.1,83.578]
["binance-futures","BTCUSDT",1672617699343,5.748,16612.2,16612.1,83.582]
["binance-futures","BTCUSDT",1672617699408,4.687,16612.2,16612.1,84.632]
["binance-futures","BTCUSDT",1672617699505,4.687,16612.2,16612.1,85.114]
["binance-futures","BTCUSDT",1672617699536,4.687,16612.2,16612.1,85.083]
["binance-futures","BTCUSDT",1672617699569,4.687,16612.2,16612.1,85.566]
["binance-futures","BTCUSDT",1672617699635,4.687,16612.2,16612.1,84.601]
["binance-futures","BTCUSDT",1672617699731,4.684,16612.2,16612.1,84.051]
["binance-futures","BTCUSDT",1672617699763,1.193,16613.0,16612.9,11.796]
["binance-futures","BTCUSDT",1672617699797,0.544,16613.2,16613.1,56.052]
["binance-futures","BTCUSDT",1672617699824,0.192,16613.2,16613.1,97.65]
["binance-futures","BTCUSDT",1672617699854,0.213,16613.6,16613.5,26.547]
["binance-futures","BTCUSDT",1672617699885,0.213,16613.6,16613.5,48.269]
["binance-futures","BTCUSDT",1672617699933,0.726,16613.6,16613.5,45.897]
["binance-futures","BTCUSDT",1672617699969,7.265,16613.6,16613.5,41.791]
["binance-futures","BTCUSDT",1672617700001,12.483,16613.6,16613.5,43.702]
["binance-futures","BTCUSDT",1672617700034,18.313,16613.6,16613.5,30.041]
["binance-futures","BTCUSDT",1672617700065,25.042,16613.6,16613.5,31.367]
["binance-futures","BTCUSDT",1672617700099,26.202,16613.6,16613.5,31.277]
["binance-futures","BTCUSDT",1672617700130,27.215,16613.6,16613.5,31.368]
["binance-futures","BTCUSDT",1672617700162,30.381,16613.6,16613.5,31.356]
["binance-futures","BTCUSDT",1672617700191,29.781,16613.6,16613.5,31.357]
["binance-futures","BTCUSDT",1672617700225,28.571,16613.6,16613.5,31.396]
["binance-futures","BTCUSDT",1672617700258,28.571,16613.6,16613.5,31.446]
["binance-futures","BTCUSDT",1672617700291,28.583,16613.6,16613.5,31.459]
["binance-futures","BTCUSDT",1672617700324,28.583,16613.6,16613.5,31.466]
["binance-futures","BTCUSDT",1672617700354,28.583,16613.6,16613.5,31.806]
["binance-futures","BTCUSDT",1672617700390,28.033,16613.6,16613.5,31.809]
["binance-futures","BTCUSDT",1672617700424,28.033,16613.6,16613.5,31.808]
["binance-futures","BTCUSDT",1672617700455,26.998,16613.6,16613.5,33.548]
["binance-futures","BTCUSDT",1672617700487,26.998,16613.6,16613.5,35.602]
["binance-futures","BTCUSDT",1672617700520,26.998,16613.6,16613.5,35.572]
["binance-futures","BTCUSDT",1672617700618,27.01,16613.6,16613.5,35.127]
["binance-futures","BTCUSDT",1672617700650,27.01,16613.6,16613.5,36.331]
["binance-futures","BTCUSDT",1672617700681,27.022,16613.6,16613.5,37.397]
["binance-futures","BTCUSDT",1672617700812,16.932,16613.6,16613.5,41.254]
["binance-futures","BTCUSDT",1672617700844,17.592,16613.6,16613.5,41.258]
["binance-futures","BTCUSDT",1672617700876,17.593,16613.6,16613.5,41.258]
["binance-futures","BTCUSDT",1672617700912,20.47,16613.6,16613.5,38.461]
["binance-futures","BTCUSDT",1672617700944,12.131,16613.6,16613.5,38.858]
["binance-futures","BTCUSDT",1672617700975,11.085,16613.6,16613.5,38.948]
["binance-futures","BTCUSDT",1672617701010,12.285,16613.6,16613.5,38.858]
["binance-futures","BTCUSDT",1672617701043,9.548,16613.6,16613.5,42.488]
["binance-futures","BTCUSDT",1672617701074,2.129,16613.6,16613.5,45.322]
["binance-futures","BTCUSDT",1672617701110,0.751,16613.6,16613.5,45.552]
["binance-futures","BTCUSDT",1672617701141,0.751,16613.6,16613.5,45.553]
["binance-futures","BTCUSDT",1672617701174,0.751,16613.6,16613.5,45.613]
["binance-futures","BTCUSDT",1672617701208,2.011,16613.6,16613.5,45.613]
["binance-futures","BTCUSDT",1672617701240,2.012,16613.6,16613.5,45.613]
["binance-futures","BTCUSDT",1672617701273,1.904,16613.6,16613.5,45.613]
["binance-futures","BTCUSDT",1672617701305,0.823,16613.8,16613.7,49.086]
["binance-futures","BTCUSDT",1672617701336,1.582,16613.8,16613.7,76.594]
["binance-futures","BTCUSDT",1672617701370,1.582,16613.8,16613.7,76.598]
["binance-futures","BTCUSDT",1672617701403,1.582,16613.8,16613.7,73.771]
["binance-futures","BTCUSDT",1672617701465,1.582,16613.8,16613.7,72.771]
["binance-futures","BTCUSDT",1672617701498,4.23,16613.8,16613.7,72.771]
["binance-futures","BTCUSDT",1672617701530,4.228,16613.8,16613.7,70.765]
["binance-futures","BTCUSDT",1672617701563,4.228,16613.8,16613.7,71.134]
["binance-futures","BTCUSDT",1672617701596,2.55,16613.8,16613.7,71.279]
["binance-futures","BTCUSDT",1672617701628,2.051,16613.8,16613.7,71.279]
["binance-futures","BTCUSDT",1672617701726,2.051,16613.8,16613.7,71.298]
["binance-futures","BTCUSDT",1672617701757,2.051,16613.8,16613.7,71.328]
["binance-futures","BTCUSDT",1672617701791,2.051,16613.8,16613.7,71.378]
["binance-futures","BTCUSDT",1672617701857,2.051,16613.8,16613.7,71.377]
["binance-futures","BTCUSDT",1672617701888,2.051,16613.8,16613.7,71.428]
["binance-futures","BTCUSDT",1672617701920,2.039,16613.8,16613.7,71.428]
["binance-futures","BTCUSDT",1672617702017,2.039,16613.8,16613.7,72.288]
["binance-futures","BTCUSDT",1672617702082,2.039,16613.8,16613.7,72.29]
["binance-futures","BTCUSDT",1672617702114,3.748,16615.0,16614.9,5.201]
["binance-futures","BTCUSDT",1672617702148,5.832,16615.0,16614.9,29.202]
["binance-futures","BTCUSDT",1672617702181,25.518,16615.0,16614.9,9.341]
["binance-futures","BTCUSDT",1672617702213,26.099,16615.0,16614.9,16.19]
["binance-futures","BTCUSDT",1672617702245,26.645,16615.0,16614.9,15.722]
["binance-futures","BTCUSDT",1672617702277,26.645,16615.0,16614.9,15.594]
["binance-futures","BTCUSDT",1672617702311,31.757,16615.0,16614.9,15.505]
["binance-futures","BTCUSDT",1672617702343,31.797,16615.0,16614.9,15.505]
["binance-futures","BTCUSDT",1672617702376,32.629,16615.0,16614.9,15.73]
["binance-futures","BTCUSDT",1672617702407,33.229,16615.0,16614.9,15.73]
["binance-futures","BTCUSDT",1672617702440,33.228,16615.0,16614.9,15.327]
["binance-futures","BTCUSDT",1672617702474,33.615,16615.0,16614.9,15.282]
["binance-futures","BTCUSDT",1672617702570,33.845,16615.0,16614.9,15.332]
["binance-futures","BTCUSDT",1672617702604,33.845,16615.0,16614.9,16.961]
["binance-futures","BTCUSDT",1672617702665,33.844,16615.0,16614.9,16.961]
["binance-futures","BTCUSDT",1672617702700,33.844,16615.0,16614.9,17.011]
["binance-futures","BTCUSDT",1672617702733,33.862,16615.0,16614.9,17.011]
["binance-futures","BTCUSDT",1672617702765,33.074,16615.0,16614.9,18.9]
["binance-futures","BTCUSDT",1672617702796,33.125,16615.0,16614.9,18.9]
["binance-futures","BTCUSDT",1672617702829,33.173,16615.0,16614.9,18.9]
["binance-futures","BTCUSDT",1672617702894,33.125,16615.0,16614.9,19.09]
["binance-futures","BTCUSDT",1672617702927,32.336,16615.0,16614.9,19.103]
["binance-futures","BTCUSDT",1672617702993,32.337,16615.0,16614.9,19.103]
["binance-futures","BTCUSDT",1672617703026,35.536,16615.0,16614.9,19.103]
["binance-futures","BTCUSDT",1672617703089,35.536,16615.0,16614.9,19.136]
["binance-futures","BTCUSDT",1672617703124,35.406,16615.0,16614.9,19.136]
["binance-futures","BTCUSDT",1672617703157,35.232,16615.0,16614.9,19.136]
["binance-futures","BTCUSDT",1672617703226,35.221,16615.0,16614.9,19.137]
["binance-futures","BTCUSDT",1672617703258,34.671,16615.0,16614.9,19.137]
["binance-futures","BTCUSDT",1672617703289,34.411,16615.0,16614.9,19.137]
["binance-futures","BTCUSDT",1672617703324,34.471,16615.0,16614.9,19.137]
["binance-futures","BTCUSDT",1672617703355,34.471,16615.0,16614.9,19.546]
["binance-futures","BTCUSDT",1672617703453,34.464,16615.0,16614.9,19.546]
["binance-futures","BTCUSDT",1672617703517,35.214,16615.0,16614.9,19.552]
["binance-futures","BTCUSDT",1672617703581,35.314,16615.0,16614.9,19.552]
["binance-futures","BTCUSDT",1672617703841,35.362,16615.0,16614.9,19.552]
["binance-futures","BTCUSDT",1672617703874,35.314,16615.0,16614.9,19.552]
["binance-futures","BTCUSDT",1672617703906,36.114,16615.0,16614.9,19.554]
["binance-futures","BTCUSDT",1672617704035,36.114,16615.0,16614.9,19.558]
["binance-futures","BTCUSDT",1672617704068,35.826,16615.0,16614.9,19.367]
["binance-futures","BTCUSDT",1672617704100,35.856,16615.0,16614.9,19.515]
["binance-futures","BTCUSDT",1672617704131,35.916,16615.0,16614.9,19.515]
["binance-futures","BTCUSDT",1672617704229,35.716,16615.0,16614.9,19.515]
["binance-futures","BTCUSDT",1672617704328,35.716,16615.0,16614.9,19.489]
["binance-futures","BTCUSDT",1672617704362,35.727,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704397,35.927,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704430,35.853,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704462,35.602,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704524,35.603,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704555,36.316,16615.0,16614.9,19.518]
["binance-futures","BTCUSDT",1672617704590,36.356,16615.0,16614.9,19.41]
["binance-futures","BTCUSDT",1672617704654,35.661,16615.0,16614.9,19.41]
["binance-futures","BTCUSDT",1672617704717,35.652,16615.0,16614.9,19.41]
["binance-futures","BTCUSDT",1672617704752,32.454,16615.0,16614.9,19.785]
["binance-futures","BTCUSDT",1672617704781,31.814,16615.0,16614.9,19.785]
["binance-futures","BTCUSDT",1672617704815,31.804,16615.0,16614.9,19.785]
["binance-futures","BTCUSDT",1672617704848,32.109,16615.0,16614.9,19.785]
["binance-futures","BTCUSDT",1672617704914,32.054,16615.0,16614.9,19.785]
["binance-futures","BTCUSDT",1672617705076,32.054,16615.0,16614.9,20.28]
["binance-futures","BTCUSDT",1672617705174,32.054,16615.0,16614.9,36.303]
["binance-futures","BTCUSDT",1672617705240,32.053,16615.0,16614.9,37.303]
["binance-futures","BTCUSDT",1672617705272,30.843,16615.0,16614.9,37.304]
["binance-futures","BTCUSDT",1672617705305,29.443,16615.0,16614.9,40.991]
["binance-futures","BTCUSDT",1672617705336,29.354,16615.0,16614.9,42.691]
["binance-futures","BTCUSDT",1672617705367,29.354,16615.0,16614.9,43.291]
["binance-futures","BTCUSDT",1672617705401,28.954,16615.0,16614.9,43.291]
["binance-futures","BTCUSDT",1672617705432,27.567,16615.0,16614.9,43.291]
["binance-futures","BTCUSDT",1672617705598,27.567,16615.0,16614.9,43.292]
["binance-futures","BTCUSDT",1672617705729,27.549,16615.0,16614.9,43.279]
["binance-futures","BTCUSDT",1672617705759,27.549,16615.0,16614.9,43.227]
["binance-futures","BTCUSDT",1672617705792,27.562,16615.0,16614.9,42.74]
["binance-futures","BTCUSDT",1672617705826,27.621,16615.0,16614.9,42.74]
["binance-futures","BTCUSDT",1672617705858,27.996,16615.0,16614.9,41.065]
["binance-futures","BTCUSDT",1672617705890,28.4,16615.0,16614.9,40.565]
["binance-futures","BTCUSDT",1672617705922,28.49,16615.0,16614.9,40.565]
["binance-futures","BTCUSDT",1672617705956,28.49,16615.0,16614.9,40.11]
["binance-futures","BTCUSDT",1672617705987,28.506,16615.0,16614.9,40.11]
["binance-futures","BTCUSDT",1672617706019,30.506,16615.0,16614.9,40.11]
["binance-futures","BTCUSDT",1672617706084,30.506,16615.0,16614.9,40.116]
["binance-futures","BTCUSDT",1672617706148,30.506,16615.0,16614.9,40.131]
["binance-futures","BTCUSDT",1672617706183,30.495,16615.0,16614.9,40.131]
["binance-futures","BTCUSDT",1672617706215,30.435,16615.0,16614.9,40.131]
["binance-futures","BTCUSDT",1672617706247,30.495,16615.0,16614.9,40.131]
["binance-futures","BTCUSDT",1672617706377,29.558,16615.0,16614.9,40.093]
["binance-futures","BTCUSDT",1672617706411,28.877,16615.0,16614.9,40.955]
["binance-futures","BTCUSDT",1672617706443,28.877,16615.0,16614.9,40.967]
["binance-futures","BTCUSDT",1672617706508,28.877,16615.0,16614.9,40.968]
["binance-futures","BTCUSDT",1672617706539,28.967,16615.0,16614.9,40.482]
["binance-futures","BTCUSDT",1672617706571,29.076,16615.0,16614.9,40.487]
["binance-futures","BTCUSDT",1672617706604,29.166,16615.0,16614.9,40.498]
["binance-futures","BTCUSDT",1672617706637,29.166,16615.0,16614.9,40.499]
["binance-futures","BTCUSDT",1672617706831,29.212,16615.0,16614.9,40.499]
["binance-futures","BTCUSDT",1672617706865,29.212,16615.0,16614.9,40.49]
["binance-futures","BTCUSDT",1672617706897,29.166,16615.0,16614.9,40.49]
["binance-futures","BTCUSDT",1672617707026,28.989,16615.0,16614.9,40.49]
["binance-futures","BTCUSDT",1672617707057,28.899,16615.0,16614.9,40.49]
["binance-futures","BTCUSDT",1672617707123,28.899,16615.0,16614.9,40.491]
["binance-futures","BTCUSDT",1672617707221,28.913,16615.0,16614.9,40.491]
["binance-futures","BTCUSDT",1672617707288,28.913,16615.0,16614.9,40.486]
["binance-futures","BTCUSDT",1672617707452,28.913,16615.0,16614.9,40.18]
["binance-futures","BTCUSDT",1672617707516,28.97,16615.0,16614.9,40.18]
["binance-futures","BTCUSDT",1672617707548,26.97,16615.0,16614.9,40.18]
["binance-futures","BTCUSDT",1672617707611,26.97,16615.0,16614.9,40.181]
["binance-futures","BTCUSDT",1672617707742,26.97,16615.0,16614.9,40.271]
["binance-futures","BTCUSDT",1672617707774,26.97,16615.0,16614.9,40.181]
["binance-futures","BTCUSDT",1672617707872,25.534,16615.0,16614.9,41.968]
["binance-futures","BTCUSDT",1672617707907,24.583,16615.0,16614.9,42.558]
["binance-futures","BTCUSDT",1672617708035,24.583,16615.0,16614.9,42.468]
["binance-futures","BTCUSDT",1672617708069,24.583,16615.0,16614.9,42.39]
["binance-futures","BTCUSDT",1672617708100,22.787,16615.0,16614.9,44.971]
["binance-futures","BTCUSDT",1672617708200,22.787,16615.0,16614.9,44.911]
["binance-futures","BTCUSDT",1672617708266,22.787,16615.0,16614.9,44.912]
["binance-futures","BTCUSDT",1672617708330,21.533,16615.0,16614.9,45.053]
["binance-futures","BTCUSDT",1672617708428,21.53,16615.0,16614.9,45.053]
["binance-futures","BTCUSDT",1672617708497,23.53,16615.0,16614.9,45.053]
["binance-futures","BTCUSDT",1672617708530,21.125,16615.0,16614.9,45.053]
["binance-futures","BTCUSDT",1672617708593,21.123,16615.0,16614.9,45.054]
["binance-futures","BTCUSDT",1672617708692,23.123,16615.0,16614.9,44.737]
["binance-futures","BTCUSDT",1672617708725,21.122,16615.0,16614.9,44.737]
["binance-futures","BTCUSDT",1672617708821,23.122,16615.0,16614.9,44.25]
["binance-futures","BTCUSDT",1672617708884,22.222,16615.0,16614.9,44.25]
["binance-futures","BTCUSDT",1672617708916,22.222,16615.0,16614.9,44.737]
["binance-futures","BTCUSDT",1672617708951,22.222,16615.0,16614.9,44.797]
["binance-futures","BTCUSDT",1672617709050,23.422,16615.0,16614.9,44.25]
["binance-futures","BTCUSDT",1672617709083,23.422,16615.0,16614.9,44.741]
["binance-futures","BTCUSDT",1672617709375,23.435,16615.0,16614.9,44.741]
["binance-futures","BTCUSDT",1672617709406,23.435,16615.0,16614.9,44.254]
["binance-futures","BTCUSDT",1672617709469,23.585,16615.0,16614.9,44.254]
["binance-futures","BTCUSDT",1672617709535,21.882,16615.0,16614.9,44.741]
["binance-futures","BTCUSDT",1672617709600,21.882,16615.0,16614.9,44.831]
["binance-futures","BTCUSDT",1672617709699,21.881,16615.0,16614.9,44.741]
["binance-futures","BTCUSDT",1672617709828,21.881,16615.0,16614.9,44.831]
["binance-futures","BTCUSDT",1672617709864,21.861,16615.0,16614.9,44.831]
["binance-futures","BTCUSDT",1672617710026,23.061,16615.0,16614.9,44.831]
["binance-futures","BTCUSDT",1672617710063,22.915,16615.0,16614.9,44.831]
["binance-futures","BTCUSDT",1672617710092,21.715,16615.0,16614.9,44.847]
["binance-futures","BTCUSDT",1672617710258,20.715,16615.0,16614.9,45.347]
["binance-futures","BTCUSDT",1672617710290,18.484,16615.0,16614.9,45.347]
["binance-futures","BTCUSDT",1672617710548,18.331,16615.0,16614.9,46.551]
["binance-futures","BTCUSDT",1672617710582,18.327,16615.0,16614.9,45.852]
["binance-futures","BTCUSDT",1672617710614,18.327,16615.0,16614.9,46.339]
["binance-futures","BTCUSDT",1672617710648,18.327,16615.0,16614.9,46.309]
["binance-futures","BTCUSDT",1672617710682,18.327,16615.0,16614.9,46.339]
["binance-futures","BTCUSDT",1672617710713,18.327,16615.0,16614.9,47.032]
["binance-futures","BTCUSDT",1672617710746,18.327,16615.0,16614.9,48.572]
["binance-futures","BTCUSDT",1672617710778,18.327,16615.0,16614.9,48.56]
["binance-futures","BTCUSDT",1672617710844,17.227,16615.0,16614.9,48.56]
["binance-futures","BTCUSDT",1672617710878,14.146,16615.0,16614.9,49.894]
["binance-futures","BTCUSDT",1672617710911,16.244,16615.0,16614.9,49.894]
["binance-futures","BTCUSDT",1672617711039,17.444,16615.0,16614.9,49.407]
["binance-futures","BTCUSDT",1672617711075,17.444,16615.0,16614.9,49.377]
["binance-futures","BTCUSDT",1672617711104,17.444,16615.0,16614.9,49.83]
["binance-futures","BTCUSDT",1672617711173,16.242,16615.0,16614.9,49.89]
["binance-futures","BTCUSDT",1672617711206,16.237,16615.0,16614.9,49.86]
["binance-futures","BTCUSDT",1672617711239,16.237,16615.0,16614.9,49.89]
["binance-futures","BTCUSDT",1672617711309,15.935,16615.0,16614.9,49.89]
["binance-futures","BTCUSDT",1672617711340,15.935,16615.0,16614.9,49.8]
["binance-futures","BTCUSDT",1672617711373,13.636,16615.0,16614.9,50.69]
["binance-futures","BTCUSDT",1672617711470,12.433,16615.0,16614.9,50.693]
["binance-futures","BTCUSDT",1672617711536,12.433,16615.0,16614.9,50.709]
["binance-futures","BTCUSDT",1672617711762,6.447,16615.0,16614.9,52.009]
["binance-futures","BTCUSDT",1672617711794,8.764,16615.0,16614.9,52.009]
["binance-futures","BTCUSDT",1672617711860,8.764,16615.0,16614.9,52.209]
["binance-futures","BTCUSDT",1672617711892,8.096,16615.0,16614.9,52.209]
["binance-futures","BTCUSDT",1672617711992,6.836,16615.0,16614.9,52.209]
["binance-futures","BTCUSDT",1672617712024,6.836,16615.0,16614.9,52.009]
["binance-futures","BTCUSDT",1672617712056,6.836,16615.0,16614.9,52.869]
["binance-futures","BTCUSDT",1672617712121,6.836,16615.0,16614.9,52.861]
["binance-futures","BTCUSDT",1672617712187,6.836,16615.0,16614.9,52.856]
["binance-futures","BTCUSDT",1672617712220,6.836,16615.0,16614.9,55.356]
["binance-futures","BTCUSDT",1672617712252,6.836,16615.0,16614.9,55.355]
["binance-futures","BTCUSDT",1672617712284,6.412,16615.0,16614.9,55.355]
["binance-futures","BTCUSDT",1672617712316,6.412,16615.0,16614.9,54.495]
["binance-futures","BTCUSDT",1672617712349,6.386,16615.0,16614.9,54.495]
["binance-futures","BTCUSDT",1672617712411,6.386,16615.0,16614.9,54.695]
["binance-futures","BTCUSDT",1672617712445,6.187,16615.0,16614.9,56.695]
["binance-futures","BTCUSDT",1672617712511,6.187,16615.0,16614.9,56.495]
["binance-futures","BTCUSDT",1672617712608,6.187,16615.0,16614.9,56.389]
["binance-futures","BTCUSDT",1672617712639,6.187,16615.0,16614.9,56.675]
["binance-futures","BTCUSDT",1672617712773,6.097,16615.0,16614.9,56.675]
["binance-futures","BTCUSDT",1672617712805,6.097,16615.0,16614.9,56.679]
["binance-futures","BTCUSDT",1672617713130,6.097,16615.0,16614.9,56.573]
["binance-futures","BTCUSDT",1672617713166,6.097,16615.0,16614.9,56.686]
["binance-futures","BTCUSDT",1672617713260,6.097,16615.0,16614.9,56.655]
["binance-futures","BTCUSDT",1672617713292,6.097,16615.0,16614.9,57.547]
["binance-futures","BTCUSDT",1672617713325,6.097,16615.0,16614.9,56.687]
["binance-futures","BTCUSDT",1672617713356,6.097,16615.0,16614.9,57.547]
["binance-futures","BTCUSDT",1672617713388,6.097,16615.0,16614.9,56.687]
["binance-futures","BTCUSDT",1672617713585,5.776,16615.0,16614.9,56.687]
["binance-futures","BTCUSDT",1672617713748,5.769,16615.0,16614.9,56.687]
["binance-futures","BTCUSDT",1672617714008,5.118,16615.0,16614.9,56.687]
["binance-futures","BTCUSDT",1672617714071,5.118,16615.0,16614.9,57.547]
["binance-futures","BTCUSDT",1672617714107,4.458,16615.0,16614.9,58.544]
["binance-futures","BTCUSDT",1672617714138,0.081,16615.6,16615.5,7.617]
["binance-futures","BTCUSDT",1672617714170,0.139,16615.8,16615.7,24.192]
["binance-futures","BTCUSDT",1672617714203,2.653,16615.8,16615.7,74.051]
["binance-futures","BTCUSDT",1672617714226,3.491,16615.8,16615.7,78.897]
["binance-futures","BTCUSDT",1672617714267,3.366,16615.8,16615.7,68.636]
["binance-futures","BTCUSDT",1672617714301,3.37,16615.8,16615.7,60.729]
["binance-futures","BTCUSDT",1672617714333,6.775,16615.8,16615.7,59.615]
["binance-futures","BTCUSDT",1672617714367,6.776,16615.8,16615.7,65.215]
["binance-futures","BTCUSDT",1672617714399,6.776,16615.8,16615.7,65.216]
["binance-futures","BTCUSDT",1672617714431,6.776,16615.8,16615.7,55.816]
["binance-futures","BTCUSDT",1672617714462,6.776,16615.8,16615.7,52.533]
["binance-futures","BTCUSDT",1672617714495,6.776,16615.8,16615.7,52.168]
["binance-futures","BTCUSDT",1672617714529,6.726,16615.8,16615.7,52.655]
["binance-futures","BTCUSDT",1672617714561,6.725,16615.8,16615.7,52.705]
["binance-futures","BTCUSDT",1672617714593,6.725,16615.8,16615.7,52.704]
["binance-futures","BTCUSDT",1672617714627,6.725,16615.8,16615.7,52.885]
["binance-futures","BTCUSDT",1672617714657,6.725,16615.8,16615.7,52.935]
["binance-futures","BTCUSDT",1672617714688,6.725,16615.8,16615.7,53.032]
["binance-futures","BTCUSDT",1672617714721,6.725,16615.8,16615.7,53.031]
["binance-futures","BTCUSDT",1672617714754,6.313,16615.8,16615.7,54.001]
["binance-futures","BTCUSDT",1672617714787,5.813,16615.8,16615.7,54.501]
["binance-futures","BTCUSDT",1672617714851,3.551,16615.8,16615.7,54.501]
["binance-futures","BTCUSDT",1672617714916,3.551,16615.8,16615.7,54.499]
["binance-futures","BTCUSDT",1672617715016,3.551,16615.8,16615.7,55.359]
["binance-futures","BTCUSDT",1672617715049,3.551,16615.8,16615.7,55.419]
["binance-futures","BTCUSDT",1672617715082,3.455,16615.8,16615.7,48.217]
["binance-futures","BTCUSDT",1672617715115,9.966,16615.8,16615.7,45.111]
["binance-futures","BTCUSDT",1672617715211,9.766,16615.8,16615.7,45.129]
["binance-futures","BTCUSDT",1672617715245,9.767,16615.8,16615.7,43.543]
["binance-futures","BTCUSDT",1672617715275,9.767,16615.8,16615.7,43.542]
["binance-futures","BTCUSDT",1672617715310,9.615,16615.8,16615.7,44.042]
["binance-futures","BTCUSDT",1672617715474,8.159,16615.8,16615.7,45.689]
["binance-futures","BTCUSDT",1672617715507,8.135,16615.8,16615.7,45.779]
["binance-futures","BTCUSDT",1672617715537,8.135,16615.8,16615.7,45.785]
["binance-futures","BTCUSDT",1672617715572,8.105,16615.8,16615.7,45.785]
["binance-futures","BTCUSDT",1672617715604,8.105,16615.8,16615.7,45.755]
["binance-futures","BTCUSDT",1672617715635,8.105,16615.8,16615.7,45.695]
["binance-futures","BTCUSDT",1672617715702,8.105,16615.8,16615.7,45.708]
["binance-futures","BTCUSDT",1672617715736,8.105,16615.8,16615.7,45.757]
["binance-futures","BTCUSDT",1672617715800,8.979,16615.8,16615.7,45.757]
["binance-futures","BTCUSDT",1672617715832,8.979,16615.8,16615.7,45.697]
["binance-futures","BTCUSDT",1672617715864,8.982,16615.8,16615.7,45.21]
["binance-futures","BTCUSDT",1672617715897,8.982,16615.8,16615.7,45.18]
["binance-futures","BTCUSDT",1672617715961,8.982,16615.8,16615.7,45.757]
["binance-futures","BTCUSDT",1672617716024,8.983,16615.8,16615.7,45.757]
["binance-futures","BTCUSDT",1672617716250,8.983,16615.8,16615.7,45.185]
["binance-futures","BTCUSDT",1672617716283,8.983,16615.8,16615.7,45.672]
["binance-futures","BTCUSDT",1672617716317,8.983,16615.8,16615.7,45.671]
["binance-futures","BTCUSDT",1672617716974,8.909,16615.8,16615.7,45.671]
["binance-futures","BTCUSDT",1672617717037,8.912,16615.8,16615.7,45.671]
["binance-futures","BTCUSDT",1672617717102,8.912,16615.8,16615.7,45.673]
["binance-futures","BTCUSDT",1672617717137,8.912,16615.8,16615.7,45.613]
["binance-futures","BTCUSDT",1672617717168,8.912,16615.8,16615.7,45.673]
["binance-futures","BTCUSDT",1672617717203,10.112,16615.8,16615.7,45.561]
["binance-futures","BTCUSDT",1672617717234,8.912,16615.8,16615.7,45.784]
["binance-futures","BTCUSDT",1672617717267,8.912,16615.8,16615.7,46.301]
["binance-futures","BTCUSDT",1672617717299,8.912,16615.8,16615.7,46.361]
["binance-futures","BTCUSDT",1672617717524,8.212,16615.8,16615.7,46.361]
["binance-futures","BTCUSDT",1672617717557,7.712,16615.8,16615.7,46.361]
["binance-futures","BTCUSDT",1672617717622,6.412,16615.8,16615.7,46.561]
["binance-futures","BTCUSDT",1672617717654,6.412,16615.8,16615.7,46.562]
["binance-futures","BTCUSDT",1672617717753,6.412,16615.8,16615.7,46.362]
["binance-futures","BTCUSDT",1672617717886,6.412,16615.8,16615.7,46.363]
["binance-futures","BTCUSDT",1672617718018,6.412,16615.8,16615.7,47.223]
["binance-futures","BTCUSDT",1672617718049,5.612,16615.8,16615.7,47.223]
["binance-futures","BTCUSDT",1672617718083,5.612,16615.8,16615.7,47.251]
["binance-futures","BTCUSDT",1672617718147,5.502,16615.8,16615.7,47.441]
["binance-futures","BTCUSDT",1672617718181,5.502,16615.8,16615.7,47.442]
["binance-futures","BTCUSDT",1672617718274,5.502,16615.8,16615.7,47.434]
["binance-futures","BTCUSDT",1672617718307,5.502,16615.8,16615.7,47.443]
["binance-futures","BTCUSDT",1672617718341,5.464,16615.8,16615.7,47.443]
["binance-futures","BTCUSDT",1672617718468,5.464,16615.8,16615.7,46.583]
["binance-futures","BTCUSDT",1672617718862,5.464,16615.8,16615.7,46.582]
["binance-futures","BTCUSDT",1672617718894,5.464,16615.8,16615.7,46.583]
["binance-futures","BTCUSDT",1672617719023,5.464,16615.8,16615.7,47.443]
["binance-futures","BTCUSDT",1672617719087,5.468,16615.8,16615.7,47.409]
["binance-futures","BTCUSDT",1672617719221,0.024,16616.4,16616.3,42.891]
["binance-futures","BTCUSDT",1672617719253,0.024,16616.4,16616.3,59.854]
["binance-futures","BTCUSDT",1672617719317,3.188,16616.4,16616.3,59.494]
["binance-futures","BTCUSDT",1672617719349,3.188,16616.4,16616.3,58.993]
["binance-futures","BTCUSDT",1672617719414,3.153,16616.4,16616.3,58.994]
["binance-futures","BTCUSDT",1672617719446,3.813,16616.4,16616.3,58.994]
["binance-futures","BTCUSDT",1672617719511,3.813,16616.4,16616.3,58.978]
["binance-futures","BTCUSDT",1672617719543,3.813,16616.4,16616.3,58.982]
["binance-futures","BTCUSDT",1672617719575,3.813,16616.4,16616.3,59.151]
["binance-futures","BTCUSDT",1672617719608,3.813,16616.4,16616.3,59.121]
["binance-futures","BTCUSDT",1672617719638,5.738,16616.4,16616.3,59.169]
["binance-futures","BTCUSDT",1672617719673,5.738,16616.4,16616.3,58.282]
["binance-futures","BTCUSDT",1672617719705,5.71,16616.4,16616.3,58.54]
["binance-futures","BTCUSDT",1672617719736,5.733,16616.4,16616.3,58.54]
["binance-futures","BTCUSDT",1672617719770,5.894,16616.4,16616.3,58.54]
["binance-futures","BTCUSDT",1672617719804,5.894,16616.4,16616.3,58.73]
["binance-futures","BTCUSDT",1672617719967,5.894,16616.4,16616.3,57.93]
["binance-futures","BTCUSDT",1672617719997,6.957,16616.4,16616.3,58.02]
["binance-futures","BTCUSDT",1672617720062,7.757,16616.4,16616.3,58.02]
["binance-futures","BTCUSDT",1672617720094,7.788,16616.4,16616.3,58.624]
["binance-futures","BTCUSDT",1672617720128,11.165,16616.4,16616.3,56.517]
["binance-futures","BTCUSDT",1672617720162,19.634,16616.4,16616.3,44.482]
["binance-futures","BTCUSDT",1672617720191,23.441,16616.4,16616.3,14.557]
["binance-futures","BTCUSDT",1672617720224,24.745,16616.4,16616.3,8.54]
["binance-futures","BTCUSDT",1672617720257,25.225,16616.4,16616.3,9.531]
["binance-futures","BTCUSDT",1672617720287,25.585,16616.4,16616.3,10.529]
["binance-futures","BTCUSDT",1672617720322,23.745,16616.4,16616.3,10.55]
["binance-futures","BTCUSDT",1672617720353,23.567,16616.4,16616.3,18.781]
["binance-futures","BTCUSDT",1672617720386,28.069,16616.4,16616.3,21.838]
["binance-futures","BTCUSDT",1672617720418,29.194,16616.4,16616.3,22.087]
["binance-futures","BTCUSDT",1672617720453,30.494,16616.4,16616.3,22.087]
["binance-futures","BTCUSDT",1672617720485,30.494,16616.4,16616.3,22.088]
["binance-futures","BTCUSDT",1672617720516,30.495,16616.4,16616.3,22.1]
["binance-futures","BTCUSDT",1672617720549,30.494,16616.4,16616.3,22.116]
["binance-futures","BTCUSDT",1672617720582,30.495,16616.4,16616.3,23.364]
["binance-futures","BTCUSDT",1672617720615,30.494,16616.4,16616.3,23.414]
["binance-futures","BTCUSDT",1672617720646,30.505,16616.4,16616.3,23.414]
["binance-futures","BTCUSDT",1672617720679,30.516,16616.4,16616.3,23.414]
["binance-futures","BTCUSDT",1672617720712,30.516,16616.4,16616.3,23.382]
["binance-futures","BTCUSDT",1672617720743,30.517,16616.4,16616.3,23.394]
["binance-futures","BTCUSDT",1672617720775,30.517,16616.4,16616.3,24.598]
["binance-futures","BTCUSDT",1672617720809,30.517,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617720938,30.036,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721003,28.578,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721035,31.778,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721099,34.046,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721134,34.054,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721166,34.007,16616.4,16616.3,25.651]
["binance-futures","BTCUSDT",1672617721269,33.907,16616.4,16616.3,25.771]
["binance-futures","BTCUSDT",1672617721335,33.707,16616.4,16616.3,25.771]
["binance-futures","BTCUSDT",1672617721368,33.707,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617721399,33.708,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617721565,33.709,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617721726,35.216,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617721823,35.215,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617722020,33.697,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617722056,33.745,16616.4,16616.3,25.775]
["binance-futures","BTCUSDT",1672617722087,33.63,16616.4,16616.3,25.801]
["binance-futures","BTCUSDT",1672617722119,35.335,16616.4,16616.3,23.481]
["binance-futures","BTCUSDT",1672617722148,35.288,16616.4,16616.3,23.481]
["binance-futures","BTCUSDT",1672617722282,20.218,16616.4,16616.3,23.481]
["binance-futures","BTCUSDT",1672617722316,16.961,16616.4,16616.3,37.774]
["binance-futures","BTCUSDT",1672617722346,14.924,16616.4,16616.3,40.582]
["binance-futures","BTCUSDT",1672617722378,12.375,16616.4,16616.3,43.482]
["binance-futures","BTCUSDT",1672617722411,11.082,16616.4,16616.3,43.612]
["binance-futures","BTCUSDT",1672617722442,7.17,16616.4,16616.3,43.612]
["binance-futures","BTCUSDT",1672617722472,7.17,16616.4,16616.3,44.043]
["binance-futures","BTCUSDT",1672617722506,11.123,16616.4,16616.3,43.623]
["binance-futures","BTCUSDT",1672617722538,7.123,16616.4,16616.3,43.623]
["binance-futures","BTCUSDT",1672617722669,8.123,16616.4,16616.3,43.622]
["binance-futures","BTCUSDT",1672617722767,7.935,16616.4,16616.3,43.622]
["binance-futures","BTCUSDT",1672617722799,8.905,16616.4,16616.3,43.622]
["binance-futures","BTCUSDT",1672617722831,12.905,16616.4,16616.3,43.613]
["binance-futures","BTCUSDT",1672617722864,8.828,16616.4,16616.3,42.813]
["binance-futures","BTCUSDT",1672617722895,11.138,16616.4,16616.3,42.326]
["binance-futures","BTCUSDT",1672617722993,11.138,16616.4,16616.3,42.171]
["binance-futures","BTCUSDT",1672617723027,13.321,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723062,14.746,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723093,14.766,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723124,14.857,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723153,15.239,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723191,15.245,16616.4,16616.3,40.471]
["binance-futures","BTCUSDT",1672617723222,15.245,16616.4,16616.3,40.486]
["binance-futures","BTCUSDT",1672617723291,14.945,16616.4,16616.3,40.486]
["binance-futures","BTCUSDT",1672617723322,12.945,16616.4,16616.3,40.973]
["binance-futures","BTCUSDT",1672617723354,12.946,16616.4,16616.3,40.489]
["binance-futures","BTCUSDT",1672617723384,12.086,16616.4,16616.3,40.353]
["binance-futures","BTCUSDT",1672617723421,12.189,16616.4,16616.3,40.353]
["binance-futures","BTCUSDT",1672617723449,12.302,16616.4,16616.3,41.271]
["binance-futures","BTCUSDT",1672617723485,12.302,16616.4,16616.3,41.46]
["binance-futures","BTCUSDT",1672617723714,12.302,16616.4,16616.3,41.26]
["binance-futures","BTCUSDT",1672617723909,11.39,16616.4,16616.3,41.26]
["binance-futures","BTCUSDT",1672617723941,12.291,16616.4,16616.3,40.86]
["binance-futures","BTCUSDT",1672617724004,12.291,16616.4,16616.3,40.776]
["binance-futures","BTCUSDT",1672617724038,14.291,16616.4,16616.3,41.176]
["binance-futures","BTCUSDT",1672617724098,14.265,16616.4,16616.3,41.176]
["binance-futures","BTCUSDT",1672617724230,14.196,16616.4,16616.3,41.176]
["binance-futures","BTCUSDT",1672617724260,14.196,16616.4,16616.3,41.663]
["binance-futures","BTCUSDT",1672617724293,14.196,16616.4,16616.3,41.176]
["binance-futures","BTCUSDT",1672617724326,15.221,16616.4,16616.3,40.363]
["binance-futures","BTCUSDT",1672617724359,17.026,16616.4,16616.3,39.877]
["binance-futures","BTCUSDT",1672617724392,17.026,16616.4,16616.3,39.377]
["binance-futures","BTCUSDT",1672617724459,17.026,16616.4,16616.3,39.376]
["binance-futures","BTCUSDT",1672617724523,16.926,16616.4,16616.3,39.376]
["binance-futures","BTCUSDT",1672617724556,17.326,16616.4,16616.3,39.376]
["binance-futures","BTCUSDT",1672617724750,17.326,16616.4,16616.3,39.373]
["binance-futures","BTCUSDT",1672617724784,16.792,16616.4,16616.3,39.373]
["binance-futures","BTCUSDT",1672617724847,16.792,16616.4,16616.3,39.377]
["binance-futures","BTCUSDT",1672617725072,16.766,16616.4,16616.3,39.377]
["binance-futures","BTCUSDT",1672617725115,16.766,16616.4,16616.3,39.117]
["binance-futures","BTCUSDT",1672617725214,16.766,16616.4,16616.3,39.049]
["binance-futures","BTCUSDT",1672617725244,16.766,16616.4,16616.3,39.048]
["binance-futures","BTCUSDT",1672617725438,16.391,16616.4,16616.3,39.048]
["binance-futures","BTCUSDT",1672617725536,16.389,16616.4,16616.3,39.048]
["binance-futures","BTCUSDT",1672617725601,16.389,16616.4,16616.3,39.049]
["binance-futures","BTCUSDT",1672617725665,15.989,16616.4,16616.3,39.049]
["binance-futures","BTCUSDT",1672617725796,13.974,16616.4,16616.3,39.049]
["binance-futures","BTCUSDT",1672617725827,15.974,16616.4,16616.3,38.997]
["binance-futures","BTCUSDT",1672617726055,15.953,16616.4,16616.3,38.967]
["binance-futures","BTCUSDT",1672617726090,15.875,16616.4,16616.3,38.967]
["binance-futures","BTCUSDT",1672617726121,15.815,16616.4,16616.3,38.967]
["binance-futures","BTCUSDT",1672617726154,15.924,16616.4,16616.3,37.527]
["binance-futures","BTCUSDT",1672617726220,15.875,16616.4,16616.3,37.527]
["binance-futures","BTCUSDT",1672617726283,15.874,16616.4,16616.3,37.527]
["binance-futures","BTCUSDT",1672617726317,13.874,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726381,13.784,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726444,13.874,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726509,13.674,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726544,13.584,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726578,13.674,16616.4,16616.3,38.127]
["binance-futures","BTCUSDT",1672617726610,13.674,16616.4,16616.3,37.583]
["binance-futures","BTCUSDT",1672617726642,14.249,16616.4,16616.3,37.583]
["binance-futures","BTCUSDT",1672617726674,14.249,16616.4,16616.3,37.533]
["binance-futures","BTCUSDT",1672617726738,14.249,16616.4,16616.3,38.452]
["binance-futures","BTCUSDT",1672617726835,13.849,16616.4,16616.3,39.252]
["binance-futures","BTCUSDT",1672617726900,13.759,16616.4,16616.3,40.052]
["binance-futures","BTCUSDT",1672617726962,13.849,16616.4,16616.3,40.052]
["binance-futures","BTCUSDT",1672617726996,13.759,16616.4,16616.3,40.052]
["binance-futures","BTCUSDT",1672617727029,15.759,16616.4,16616.3,40.052]
["binance-futures","BTCUSDT",1672617727060,15.82,16616.4,16616.3,39.825]
["binance-futures","BTCUSDT",1672617727091,15.838,16616.4,16616.3,39.825]
["binance-futures","BTCUSDT",1672617727126,16.372,16616.4,16616.3,39.825]
["binance-futures","BTCUSDT",1672617727222,16.364,16616.4,16616.3,39.825]
["binance-futures","BTCUSDT",1672617727252,16.364,16616.4,16616.3,39.506]
["binance-futures","BTCUSDT",1672617727386,16.364,16616.4,16616.3,39.916]
["binance-futures","BTCUSDT",1672617727452,14.195,16616.4,16616.3,39.856]
["binance-futures","BTCUSDT",1672617727480,14.172,16616.4,16616.3,39.856]
["binance-futures","BTCUSDT",1672617727546,14.206,16616.4,16616.3,39.856]
["binance-futures","BTCUSDT",1672617727610,14.206,16616.4,16616.3,39.857]
["binance-futures","BTCUSDT",1672617727677,14.206,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617727775,14.093,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617727807,14.208,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617727872,14.168,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617727903,14.078,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617727968,14.145,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617728034,17.345,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617728064,17.29,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617728097,15.29,16616.4,16616.3,39.819]
["binance-futures","BTCUSDT",1672617728194,15.29,16616.4,16616.3,39.804]
["binance-futures","BTCUSDT",1672617728228,15.29,16616.4,16616.3,39.807]
["binance-futures","BTCUSDT",1672617728390,15.29,16616.4,16616.3,39.803]
["binance-futures","BTCUSDT",1672617728552,15.29,16616.4,16616.3,39.796]
["binance-futures","BTCUSDT",1672617728585,15.296,16616.4,16616.3,39.796]
["binance-futures","BTCUSDT",1672617728681,14.627,16616.4,16616.3,39.796]
["binance-futures","BTCUSDT",1672617728714,12.946,16616.4,16616.3,39.425]
["binance-futures","BTCUSDT",1672617728843,12.945,16616.4,16616.3,39.425]
["binance-futures","BTCUSDT",1672617728910,12.605,16616.4,16616.3,39.425]
["binance-futures","BTCUSDT",1672617728973,12.695,16616.4,16616.3,39.295]
["binance-futures","BTCUSDT",1672617729008,15.895,16616.4,16616.3,39.295]
["binance-futures","BTCUSDT",1672617729171,15.895,16616.4,16616.3,38.92]
["binance-futures","BTCUSDT",1672617729205,15.895,16616.4,16616.3,38.32]
["binance-futures","BTCUSDT",1672617729235,15.865,16616.4,16616.3,38.28]
["binance-futures","BTCUSDT",1672617729399,15.865,16616.4,16616.3,33.45]
["binance-futures","BTCUSDT",1672617729431,15.985,16616.4,16616.3,31.45]
["binance-futures","BTCUSDT",1672617729492,15.985,16616.4,16616.3,31.44]
["binance-futures","BTCUSDT",1672617729519,16.151,16616.4,16616.3,31.589]
["binance-futures","BTCUSDT",1672617729547,16.281,16616.4,16616.3,31.389]
["binance-futures","BTCUSDT",1672617729579,15.689,16616.4,16616.2,0.497]
["binance-futures","BTCUSDT",1672617729618,6.881,16615.9,16615.7,0.454]
["binance-futures","BTCUSDT",1672617729655,9.87,16615.8,16615.7,0.285]
["binance-futures","BTCUSDT",1672617729719,3.026,16614.1,16613.9,0.142]
["binance-futures","BTCUSDT",1672617729746,1.507,16614.0,16613.9,0.141]
["binance-futures","BTCUSDT",1672617729814,0.183,16613.2,16612.1,3.934]
["binance-futures","BTCUSDT",1672617729848,2.282,16612.9,16612.5,2.692]
["binance-futures","BTCUSDT",1672617729879,5.582,16612.9,16612.6,0.001]
["binance-futures","BTCUSDT",1672617729911,2.361,16612.8,16612.7,0.001]
["binance-futures","BTCUSDT",1672617729946,10.565,16612.8,16612.7,0.001]
["binance-futures","BTCUSDT",1672617729976,14.837,16612.8,16612.7,0.56]
["binance-futures","BTCUSDT",1672617730005,18.937,16612.8,16612.7,0.844]
["binance-futures","BTCUSDT",1672617730040,30.145,16612.8,16612.7,7.863]
["binance-futures","BTCUSDT",1672617730070,33.313,16612.8,16612.7,9.133]
["binance-futures","BTCUSDT",1672617730108,36.196,16612.8,16612.7,12.179]
["binance-futures","BTCUSDT",1672617730141,34.991,16612.8,16612.7,15.017]
["binance-futures","BTCUSDT",1672617730175,34.991,16612.8,16612.7,17.453]
["binance-futures","BTCUSDT",1672617730206,35.001,16612.8,16612.7,18.333]
["binance-futures","BTCUSDT",1672617730240,34.991,16612.8,16612.7,17.411]
["binance-futures","BTCUSDT",1672617730274,35.037,16612.8,16612.7,17.425]
["binance-futures","BTCUSDT",1672617730304,33.849,16612.8,16612.7,17.614]
["binance-futures","BTCUSDT",1672617730338,34.537,16612.8,16612.7,17.614]
["binance-futures","BTCUSDT",1672617730370,34.528,16612.8,16612.7,17.614]
["binance-futures","BTCUSDT",1672617730401,34.554,16612.8,16612.7,17.614]
["binance-futures","BTCUSDT",1672617730434,35.088,16612.8,16612.7,17.614]
["binance-futures","BTCUSDT",1672617730466,35.339,16612.8,16612.7,17.641]
["binance-futures","BTCUSDT",1672617730500,35.342,16612.8,16612.7,17.641]
["binance-futures","BTCUSDT",1672617730564,35.342,16612.8,16612.7,18.357]
["binance-futures","BTCUSDT",1672617730595,30.249,16612.8,16612.7,22.577]
["binance-futures","BTCUSDT",1672617730628,25.162,16612.8,16612.7,22.577]
["binance-futures","BTCUSDT",1672617730661,23.655,16612.8,16612.7,22.697]
["binance-futures","BTCUSDT",1672617730692,23.661,16612.8,16612.7,22.697]
["binance-futures","BTCUSDT",1672617730727,23.748,16612.8,16612.7,22.697]
["binance-futures","BTCUSDT",1672617730758,17.748,16612.8,16612.7,24.532]
["binance-futures","BTCUSDT",1672617730791,17.405,16612.8,16612.7,24.532]
["binance-futures","BTCUSDT",1672617730825,17.465,16612.8,16612.7,24.532]
["binance-futures","BTCUSDT",1672617730858,16.931,16612.8,16612.7,25.9]
["binance-futures","BTCUSDT",1672617730889,16.688,16612.8,16612.7,25.9]
["binance-futures","BTCUSDT",1672617730922,16.658,16612.8,16612.7,25.9]
["binance-futures","BTCUSDT",1672617730988,16.748,16612.8,16612.7,25.9]
["binance-futures","BTCUSDT",1672617731053,16.658,16612.8,16612.7,25.901]
["binance-futures","BTCUSDT",1672617731085,18.255,16612.8,16612.7,25.701]
["binance-futures","BTCUSDT",1672617731119,19.145,16612.8,16612.7,25.701]
["binance-futures","BTCUSDT",1672617731286,19.068,16612.8,16612.7,25.714]
["binance-futures","BTCUSDT",1672617731353,19.068,16612.8,16612.7,25.914]
["binance-futures","BTCUSDT",1672617731415,19.071,16612.8,16612.7,25.914]
["binance-futures","BTCUSDT",1672617731513,19.061,16612.8,16612.7,25.914]
["binance-futures","BTCUSDT",1672617731545,19.06,16612.8,16612.7,26.004]
["binance-futures","BTCUSDT",1672617731579,19.06,16612.8,16612.7,25.914]
["binance-futures","BTCUSDT",1672617731610,19.06,16612.8,16612.7,26.004]
["binance-futures","BTCUSDT",1672617731644,19.06,16612.8,16612.7,26.001]
["binance-futures","BTCUSDT",1672617731679,19.073,16612.8,16612.7,26.001]
["binance-futures","BTCUSDT",1672617731712,19.073,16612.8,16612.7,25.911]
["binance-futures","BTCUSDT",1672617731773,19.073,16612.8,16612.7,27.114]
["binance-futures","BTCUSDT",1672617731808,18.823,16612.8,16612.7,27.114]
["binance-futures","BTCUSDT",1672617731841,18.823,16612.8,16612.7,28.114]
["binance-futures","BTCUSDT",1672617731905,18.835,16612.8,16612.7,28.127]
["binance-futures","BTCUSDT",1672617731938,18.835,16612.8,16612.7,28.963]
["binance-futures","BTCUSDT",1672617731973,18.835,16612.8,16612.7,29.053]
["binance-futures","BTCUSDT",1672617732006,17.637,16612.8,16612.7,29.48]
["binance-futures","BTCUSDT",1672617732036,17.637,16612.8,16612.7,28.963]
["binance-futures","BTCUSDT",1672617732070,17.639,16612.8,16612.7,29.823]
["binance-futures","BTCUSDT",1672617732101,17.639,16612.8,16612.7,30.4]
["binance-futures","BTCUSDT",1672617732166,17.639,16612.8,16612.7,29.053]
["binance-futures","BTCUSDT",1672617732198,17.639,16612.8,16612.7,28.963]
["binance-futures","BTCUSDT",1672617732299,17.639,16612.8,16612.7,28.964]
["binance-futures","BTCUSDT",1672617732331,17.639,16612.8,16612.7,29.824]
["binance-futures","BTCUSDT",1672617732397,17.639,16612.8,16612.7,29.054]
["binance-futures","BTCUSDT",1672617732493,17.639,16612.8,16612.7,28.964]
["binance-futures","BTCUSDT",1672617732560,17.639,16612.8,16612.7,28.934]
["binance-futures","BTCUSDT",1672617732592,17.639,16612.8,16612.7,28.994]
["binance-futures","BTCUSDT",1672617732625,17.639,16612.8,16612.7,28.934]
["binance-futures","BTCUSDT",1672617732786,17.639,16612.8,16612.7,27.734]
["binance-futures","BTCUSDT",1672617732849,18.439,16612.8,16612.7,27.734]
["binance-futures","BTCUSDT",1672617732948,18.439,16612.8,16612.7,27.198]
["binance-futures","BTCUSDT",1672617732981,18.814,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733013,18.814,16612.8,16612.7,27.258]
["binance-futures","BTCUSDT",1672617733214,18.814,16612.8,16612.7,27.348]
["binance-futures","BTCUSDT",1672617733277,18.788,16612.8,16612.7,26.488]
["binance-futures","BTCUSDT",1672617733307,18.788,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733405,18.789,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733438,18.782,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733476,18.872,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733510,18.782,16612.8,16612.7,26.398]
["binance-futures","BTCUSDT",1672617733542,18.782,16612.8,16612.7,26.248]
["binance-futures","BTCUSDT",1672617733769,18.692,16612.8,16612.7,26.338]
["binance-futures","BTCUSDT",1672617733803,18.692,16612.8,16612.7,26.273]
["binance-futures","BTCUSDT",1672617733868,18.692,16612.8,16612.7,26.183]
["binance-futures","BTCUSDT",1672617733903,18.692,16612.8,16612.7,26.266]
["binance-futures","BTCUSDT",1672617734038,17.711,16612.8,16612.7,27.326]
["binance-futures","BTCUSDT",1672617734068,17.707,16612.8,16612.7,28.126]
["binance-futures","BTCUSDT",1672617734266,17.707,16612.8,16612.7,28.036]
["binance-futures","BTCUSDT",1672617734299,17.707,16612.8,16612.7,28.126]
["binance-futures","BTCUSDT",1672617734333,17.705,16612.8,16612.7,27.52]
["binance-futures","BTCUSDT",1672617734366,17.705,16612.8,16612.7,27.359]
["binance-futures","BTCUSDT",1672617734432,17.705,16612.8,16612.7,27.449]
["binance-futures","BTCUSDT",1672617734592,17.705,16612.8,16612.7,27.359]
["binance-futures","BTCUSDT",1672617734624,17.702,16612.8,16612.7,27.159]
["binance-futures","BTCUSDT",1672617734722,17.702,16612.8,16612.7,27.249]
["binance-futures","BTCUSDT",1672617734820,17.675,16612.8,16612.7,27.159]
["binance-futures","BTCUSDT",1672617734850,18.342,16612.8,16612.7,26.299]
["binance-futures","BTCUSDT",1672617735016,18.27,16612.8,16612.7,28.707]
["binance-futures","BTCUSDT",1672617735046,18.243,16612.8,16612.7,27.871]
["binance-futures","BTCUSDT",1672617735078,18.277,16612.8,16612.7,27.871]
["binance-futures","BTCUSDT",1672617735110,18.277,16612.8,16612.7,27.868]
["binance-futures","BTCUSDT",1672617735144,18.367,16612.8,16612.7,27.868]
["binance-futures","BTCUSDT",1672617735176,19.564,16612.8,16612.7,26.129]
["binance-futures","BTCUSDT",1672617735208,19.677,16612.8,16612.7,26.129]
["binance-futures","BTCUSDT",1672617735242,20.211,16612.8,16612.7,26.129]
["binance-futures","BTCUSDT",1672617735275,20.073,16612.8,16612.7,26.129]
["binance-futures","BTCUSDT",1672617735310,20.133,16612.8,16612.7,25.726]
["binance-futures","BTCUSDT",1672617735441,20.133,16612.8,16612.7,25.741]
["binance-futures","BTCUSDT",1672617735536,20.11,16612.8,16612.7,25.741]
["binance-futures","BTCUSDT",1672617735766,20.11,16612.8,16612.7,26.165]
["binance-futures","BTCUSDT",1672617735798,20.102,16612.8,16612.7,26.165]
["binance-futures","BTCUSDT",1672617735832,27.357,16612.8,16612.7,8.593]
["binance-futures","BTCUSDT",1672617735864,27.387,16612.8,16612.7,8.593]
["binance-futures","BTCUSDT",1672617735898,27.387,16612.8,16612.7,7.793]
["binance-futures","BTCUSDT",1672617735995,26.623,16612.8,16612.7,6.913]
["binance-futures","BTCUSDT",1672617736026,29.838,16612.8,16612.7,6.936]
["binance-futures","BTCUSDT",1672617736092,29.838,16612.8,16612.7,6.816]
["binance-futures","BTCUSDT",1672617736126,32.325,16612.8,16612.7,6.815]
["binance-futures","BTCUSDT",1672617736159,33.325,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736255,33.565,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736318,33.614,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736352,34.676,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736385,33.565,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736417,33.591,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736483,33.529,16612.8,16612.7,7.815]
["binance-futures","BTCUSDT",1672617736515,34.329,16612.8,16612.7,6.185]
["binance-futures","BTCUSDT",1672617736546,36.078,16612.8,16612.7,6.803]
["binance-futures","BTCUSDT",1672617736579,35.938,16612.8,16612.7,6.803]
["binance-futures","BTCUSDT",1672617736612,37.222,16612.8,16612.7,6.803]
["binance-futures","BTCUSDT",1672617736645,34.904,16612.8,16612.7,8.003]
["binance-futures","BTCUSDT",1672617736676,35.391,16612.8,16612.7,8.003]
["binance-futures","BTCUSDT",1672617736742,35.391,16612.8,16612.7,8.012]
["binance-futures","BTCUSDT",1672617736774,35.391,16612.8,16612.7,7.884]
["binance-futures","BTCUSDT",1672617736937,35.371,16612.8,16612.7,7.884]
["binance-futures","BTCUSDT",1672617737098,35.371,16612.8,16612.7,7.904]
["binance-futures","BTCUSDT",1672617737132,35.37,16612.8,16612.7,7.904]
["binance-futures","BTCUSDT",1672617737230,35.37,16612.8,16612.7,7.544]
["binance-futures","BTCUSDT",1672617737294,38.82,16612.8,16612.7,2.549]
["binance-futures","BTCUSDT",1672617737327,38.88,16612.8,16612.7,2.549]
["binance-futures","BTCUSDT",1672617737360,37.9,16612.8,16612.7,2.549]
["binance-futures","BTCUSDT",1672617737394,37.851,16612.8,16612.7,2.45]
["binance-futures","BTCUSDT",1672617737423,37.912,16612.8,16612.7,2.45]
["binance-futures","BTCUSDT",1672617737488,37.391,16612.8,16612.7,2.45]
["binance-futures","BTCUSDT",1672617737521,37.344,16612.8,16612.7,2.51]
["binance-futures","BTCUSDT",1672617737552,37.224,16612.8,16612.7,2.51]
["binance-futures","BTCUSDT",1672617737648,37.074,16612.8,16612.7,2.51]
["binance-futures","BTCUSDT",1672617737713,37.181,16612.8,16612.7,2.318]
["binance-futures","BTCUSDT",1672617737809,37.181,16612.8,16612.7,1.819]
["binance-futures","BTCUSDT",1672617737843,37.18,16612.8,16612.7,1.819]
["binance-futures","BTCUSDT",1672617737874,37.181,16612.8,16612.7,1.819]
["binance-futures","BTCUSDT",1672617737970,37.181,16612.8,16612.7,1.519]
["binance-futures","BTCUSDT",1672617738004,36.931,16612.8,16612.7,1.519]
["binance-futures","BTCUSDT",1672617738133,36.931,16612.8,16612.7,2.018]
["binance-futures","BTCUSDT",1672617780012,84.684,16612.6,16612.5,0.568]
["binance-futures","BTCUSDT",1672617795182,42.913,16611.8,16611.7,0.598]
["binance-futures","BTCUSDT",1672617870158,0.475,16614.6,16614.5,92.21]
["binance-futures","BTCUSDT",1672617890866,66.332,16613.0,16612.9,0.289]
["binance-futures","BTCUSDT",1672617972419,19.197,16617.1,16617.0,43.353]
["binance-futures","BTCUSDT",1672618008749,3.232,16618.4,16618.3,69.272]
["binance-futures","BTCUSDT",1672618026362,41.801,16614.4,16614.3,14.607]
["binance-futures","BTCUSDT",1672618108649,5.43,16612.1,16612.0,50.741]
["binance-futures","BTCUSDT",1672618160990,49.261,16610.1,16610.0,10.773]
["binance-futures","BTCUSDT",1672618218781,23.747,16609.9,16609.8,21.342]
["binance-futures","BTCUSDT",1672618261059,97.966,16608.6,16608.5,1.988]
["binance-futures","BTCUSDT",1672618335008,21.888,16605.5,16605.4,30.364]
["binance-futures","BTCUSDT",1672618364284,36.045,16604.7,16604.6,7.67]
["binance-futures","BTCUSDT",1672618394315,34.724,16604.7,16604.6,5.729]
["binance-futures","BTCUSDT",1672618449862,56.306,16602.1,16602.0,12.495]
["binance-futures","BTCUSDT",1672618469741,28.236,16602.1,16602.0,27.354]
["binance-futures","BTCUSDT",1672618535711,10.521,16604.3,16604.2,28.688]
["binance-futures","BTCUSDT",1672618580860,70.284,16602.3,16602.2,9.05]
["binance-futures","BTCUSDT",1672618613465,45.883,16600.1,16600.0,19.513]
["binance-futures","BTCUSDT",1672618680320,61.164,16598.3,16598.2,8.287]
["binance-futures","BTCUSDT",1672618701833,0.463,16598.8,16598.7,82.551]
["binance-futures","BTCUSDT",1672618761001,25.914,16595.9,16595.8,33.274]
["binance-futures","BTCUSDT",1672618791049,97.08,16592.1,16592.0,1.402]
["binance-futures","BTCUSDT",1672618811718,19.459,16588.9,16588.8,6.489]
["binance-futures","BTCUSDT",1672618871209,30.897,16587.8,16587.7,13.974]
["binance-futures","BTCUSDT",1672618890858,9.192,16589.2,16589.1,54.111]
["binance-futures","BTCUSDT",1672618917861,6.942,16590.5,16590.4,40.792]
["binance-futures","BTCUSDT",1672618992093,28.808,16590.5,16590.4,18.114]
["binance-futures","BTCUSDT",1672619032432,16.308,16590.5,16590.4,18.488]
["binance-futures","BTCUSDT",1672619100318,46.082,16591.8,16591.7,8.087]
["binance-futures","BTCUSDT",1672619134512,9.851,16591.8,16591.7,28.138]
["binance-futures","BTCUSDT",1672619220206,34.92,16591.8,16591.7,14.665]
["binance-futures","BTCUSDT",1672619256332,81.514,16588.3,16588.2,1.464]
["binance-futures","BTCUSDT",1672619269542,44.258,16582.2,16582.1,8.705]
["binance-futures","BTCUSDT",1672619341659,45.927,16584.1,16584.0,2.404]
["binance-futures","BTCUSDT",1672619358501,67.618,16581.2,16581.1,2.427]
["binance-futures","BTCUSDT",1672619421465,21.129,16576.5,16576.4,28.123]
["binance-futures","BTCUSDT",1672619436773,1.143,16577.0,16576.9,90.85]
["binance-futures","BTCUSDT",1672619506346,14.975,16583.1,16583.0,45.311]
["binance-futures","BTCUSDT",1672619533298,0.623,16585.0,16584.9,75.156]
["binance-futures","BTCUSDT",1672619574830,29.922,16585.3,16585.2,24.782]
["binance-futures","BTCUSDT",1672619625199,13.14,16586.3,16586.2,65.299]
["binance-futures","BTCUSDT",1672619641704,2.668,16586.4,16586.3,91.389]
["binance-futures","BTCUSDT",1672619714590,11.01,16587.5,16587.4,56.78]
["binance-futures","BTCUSDT",1672619758364,8.028,16587.5,16587.4,50.529]
["binance-futures","BTCUSDT",1672619819659,84.389,16587.5,16587.4,3.197]
["binance-futures","BTCUSDT",1672619851253,47.749,16584.7,16584.6,16.593]
["binance-futures","BTCUSDT",1672619887105,27.094,16584.7,16584.6,29.419]
["binance-futures","BTCUSDT",1672619935136,39.996,16577.5,16577.4,15.06]
["binance-futures","BTCUSDT",1672619975075,29.445,16578.6,16578.5,20.55]
["binance-futures","BTCUSDT",1672620039784,12.561,16576.9,16576.8,34.489]
["binance-futures","BTCUSDT",1672620069878,25.52,16576.9,16576.8,18.382]
["binance-futures","BTCUSDT",1672620097044,15.636,16577.9,16577.8,60.674]
["binance-futures","BTCUSDT",1672620162845,36.45,16577.9,16577.8,26.44]
["binance-futures","BTCUSDT",1672620197759,7.067,16578.6,16578.5,78.377]
["binance-futures","BTCUSDT",1672620252640,0.69,16583.1,16583.0,86.004]
["binance-futures","BTCUSDT",1672620280973,21.344,16584.0,16583.9,24.505]
["binance-futures","BTCUSDT",1672620339770,2.103,16584.5,16584.4,74.459]
["binance-futures","BTCUSDT",1672620388296,28.3,16584.5,16584.4,17.557]
["binance-futures","BTCUSDT",1672620427887,32.858,16584.5,16584.4,19.415]
["binance-futures","BTCUSDT",1672620507357,23.732,16584.5,16584.4,29.183]
["binance-futures","BTCUSDT",1672620525597,37.441,16584.5,16584.4,11.678]
["binance-futures","BTCUSDT",1672620563818,33.026,16584.5,16584.4,8.686]
["binance-futures","BTCUSDT",1672620636017,69.898,16581.7,16581.6,1.09]
["binance-futures","BTCUSDT",1672620664565,69.974,16581.2,16581.1,1.693]
["binance-futures","BTCUSDT",1672620726935,52.894,16581.0,16580.9,12.733]
["binance-futures","BTCUSDT",1672620762577,59.795,16578.3,16578.2,6.218]
["binance-futures","BTCUSDT",1672620842810,47.414,16577.9,16577.8,69.466]
["binance-futures","BTCUSDT",1672620878233,59.972,16576.6,16576.5,13.628]
["binance-futures","BTCUSDT",1672620895627,64.806,16576.6,16576.5,1.101]
["binance-futures","BTCUSDT",1672620958836,54.1,16573.3,16573.2,3.031]
["binance-futures","BTCUSDT",1672620973416,37.69,16573.0,16572.9,9.694]
["binance-futures","BTCUSDT",1672621049226,17.5,16581.5,16581.4,24.81]
["binance-futures","BTCUSDT",1672621075560,32.865,16581.5,16581.4,11.083]
["binance-futures","BTCUSDT",1672621149330,30.774,16578.0,16577.9,22.794]
["binance-futures","BTCUSDT",1672621173720,37.551,16578.0,16577.9,7.527]
["binance-futures","BTCUSDT",1672621189089,12.682,16578.0,16577.9,38.874]
["binance-futures","BTCUSDT",1672621251614,82.286,16571.4,16571.3,5.428]
["binance-futures","BTCUSDT",1672621275084,25.33,16572.6,16572.5,24.035]
["binance-futures","BTCUSDT",1672621350821,31.721,16572.6,16572.5,11.456]
["binance-futures","BTCUSDT",1672621382635,4.223,16570.7,16570.6,29.73]
["binance-futures","BTCUSDT",1672621417114,20.583,16571.8,16571.7,25.17]
["binance-futures","BTCUSDT",1672621483101,20.326,16572.5,16572.4,44.802]
["binance-futures","BTCUSDT",1672621515161,57.661,16573.4,16573.3,1.513]
["binance-futures","BTCUSDT",1672621571052,52.348,16562.3,16562.2,20.829]
["binance-futures","BTCUSDT",1672621597196,31.715,16556.1,16556.0,2.639]
["binance-futures","BTCUSDT",1672621623708,0.333,16555.5,16555.4,58.956]
["binance-futures","BTCUSDT",1672621674276,32.827,16552.7,16552.6,13.306]
["binance-futures","BTCUSDT",1672621699416,0.373,16546.5,16546.4,67.36]
["binance-futures","BTCUSDT",1672621731344,17.984,16550.8,16550.7,19.939]
["binance-futures","BTCUSDT",1672621768199,8.049,16550.6,16550.5,29.14]
["binance-futures","BTCUSDT",1672621793460,7.54,16549.3,16549.2,61.167]
["binance-futures","BTCUSDT",1672621843638,0.295,16550.2,16550.1,87.408]
["binance-futures","BTCUSDT",1672621870401,1.268,16553.7,16553.6,102.17]
["binance-futures","BTCUSDT",1672621931526,7.855,16562.1,16562.0,36.839]
["binance-futures","BTCUSDT",1672621948029,46.967,16560.1,16560.0,21.666]
["binance-futures","BTCUSDT",1672622024619,47.048,16558.7,16558.6,14.16]
["binance-futures","BTCUSDT",1672622032366,2.189,16559.5,16559.4,123.9]
["binance-futures","BTCUSDT",1672622066527,10.387,16561.4,16561.3,47.934]
["binance-futures","BTCUSDT",1672622128545,19.413,16555.1,16555.0,16.44]
["binance-futures","BTCUSDT",1672622143927,80.507,16554.6,16554.5,5.9]
["binance-futures","BTCUSDT",1672622204180,30.202,16545.4,16545.3,12.929]
["binance-futures","BTCUSDT",1672622229170,5.857,16543.2,16543.1,32.835]
["binance-futures","BTCUSDT",1672622275693,8.617,16547.2,16547.1,32.139]
["binance-futures","BTCUSDT",1672622303354,4.908,16550.1,16550.0,31.34]
["binance-futures","BTCUSDT",1672622315791,9.456,16552.4,16552.3,26.479]
["binance-futures","BTCUSDT",1672622361827,49.066,16551.0,16550.9,2.038]
["binance-futures","BTCUSDT",1672622417744,46.39,16548.8,16548.7,2.515]
["binance-futures","BTCUSDT",1672622480315,46.199,16547.3,16547.2,5.564]
["binance-futures","BTCUSDT",1672622512282,52.939,16547.0,16546.9,2.695]
["binance-futures","BTCUSDT",1672622562334,0.594,16543.9,16543.8,61.021]
["binance-futures","BTCUSDT",1672622595981,25.53,16543.9,16543.8,21.492]
["binance-futures","BTCUSDT",1672622622267,0.015,16552.6,16552.5,63.866]
["binance-futures","BTCUSDT",1672622670184,6.753,16554.0,16553.9,37.488]
["binance-futures","BTCUSDT",1672622682336,7.994,16555.6,16555.5,49.267]
["binance-futures","BTCUSDT",1672622732614,29.157,16555.7,16555.6,22.086]
["binance-futures","BTCUSDT",1672622800845,30.874,16555.7,16555.6,23.188]
["binance-futures","BTCUSDT",1672622834701,9.908,16556.7,16556.6,33.276]
["binance-futures","BTCUSDT",1672622889920,12.845,16562.5,16562.4,36.192]
["binance-futures","BTCUSDT",1672622914879,81.602,16561.7,16561.6,2.074]
["binance-futures","BTCUSDT",1672622941647,64.546,16560.4,16560.3,3.767]
["binance-futures","BTCUSDT",1672623004996,32.128,16560.5,16560.4,35.745]
["binance-futures","BTCUSDT",1672623025268,64.09,16560.1,16560.0,17.467]
["binance-futures","BTCUSDT",1672623108744,78.916,16557.1,16557.0,2.455]
["binance-futures","BTCUSDT",1672623126064,32.664,16556.1,16556.0,22.807]
["binance-futures","BTCUSDT",1672623157622,0.047,16556.5,16556.4,74.531]
["binance-futures","BTCUSDT",1672623215426,7.853,16560.4,16560.3,59.317]
["binance-futures","BTCUSDT",1672623246733,0.991,16561.2,16561.1,28.131]
["binance-futures","BTCUSDT",1672623312062,12.838,16564.4,16564.3,44.515]
["binance-futures","BTCUSDT",1672623327256,9.343,16565.1,16565.0,40.916]
["binance-futures","BTCUSDT",1672623401699,11.834,16566.9,16566.8,69.104]
["binance-futures","BTCUSDT",1672623420148,22.461,16566.9,16566.8,53.926]
["binance-futures","BTCUSDT",1672623448101,73.756,16566.0,16565.9,3.005]
["binance-futures","BTCUSDT",1672623514409,90.628,16565.3,16565.2,14.372]
["binance-futures","BTCUSDT",1672623528023,83.572,16565.3,16565.2,8.598]
["binance-futures","BTCUSDT",1672623590167,74.198,16564.4,16564.3,4.21]
["binance-futures","BTCUSDT",1672623619032,75.888,16563.7,16563.6,2.919]
["binance-futures","BTCUSDT",1672623678470,50.058,16560.9,16560.8,10.557]
["binance-futures","BTCUSDT",1672623731207,17.206,16561.7,16561.6,42.346]
["binance-futures","BTCUSDT",1672623736621,16.279,16561.7,16561.6,44.515]
["binance-futures","BTCUSDT",1672623823502,56.632,16560.1,16560.0,13.213]
["binance-futures","BTCUSDT",1672623849960,0.775,16560.6,16560.5,106.945]
["binance-futures","BTCUSDT",1672623926406,27.717,16563.4,16563.3,15.244]
["binance-futures","BTCUSDT",1672623961703,63.946,16562.5,16562.4,0.304]
["binance-futures","BTCUSDT",1672624039027,23.49,16562.5,16562.4,27.148]
["binance-futures","BTCUSDT",1672624073103,35.295,16562.5,16562.4,12.573]
["binance-futures","BTCUSDT",1672624132295,26.858,16562.5,16562.4,16.08]
["binance-futures","BTCUSDT",1672624167960,54.329,16562.0,16561.9,9.252]
["binance-futures","BTCUSDT",1672624201777,22.832,16561.8,16561.7,28.242]
["binance-futures","BTCUSDT",1672624246526,23.071,16561.8,16561.7,17.235]
["binance-futures","BTCUSDT",1672624319924,80.365,16561.7,16561.6,5.963]
["binance-futures","BTCUSDT",1672624352382,47.023,16561.7,16561.6,11.656]
["binance-futures","BTCUSDT",1672624421202,20.116,16561.7,16561.6,21.469]
["binance-futures","BTCUSDT",1672624461180,7.261,16561.7,16561.6,33.811]
["binance-futures","BTCUSDT",1672624503969,27.747,16561.7,16561.6,18.228]
["binance-futures","BTCUSDT",1672624615056,35.803,16561.7,16561.6,6.994]
["binance-futures","BTCUSDT",1672624628011,13.056,16561.1,16561.0,0.02]
["binance-futures","BTCUSDT",1672624710938,15.863,16558.3,16558.2,30.37]
["binance-futures","BTCUSDT",1672624729927,15.537,16558.3,16558.2,26.51]
["binance-futures","BTCUSDT",1672624802287,83.407,16555.9,16555.8,1.478]
["binance-futures","BTCUSDT",1672624816101,80.21,16554.9,16554.8,1.689]
["binance-futures","BTCUSDT",1672624841776,88.129,16553.0,16552.9,3.588]
["binance-futures","BTCUSDT",1672624908747,0.347,16549.1,16549.0,67.925]
["binance-futures","BTCUSDT",1672624943434,15.039,16556.3,16556.2,66.15]
["binance-futures","BTCUSDT",1672624981208,38.262,16561.1,16561.0,13.137]
["binance-futures","BTCUSDT",1672625000195,36.163,16561.1,16561.0,15.137]
["binance-futures","BTCUSDT",1672625082637,16.326,16564.9,16564.8,39.662]
["binance-futures","BTCUSDT",1672625109962,55.06,16564.0,16563.9,9.677]
["binance-futures","BTCUSDT",1672625128539,42.52,16564.0,16563.9,30.12]
["binance-futures","BTCUSDT",1672625216219,14.034,16566.7,16566.6,40.481]
["binance-futures","BTCUSDT",1672625251530,8.834,16567.0,16566.9,92.455]
["binance-futures","BTCUSDT",1672625310915,25.721,16567.0,16566.9,47.636]
["binance-futures","BTCUSDT",1672625355235,57.467,16565.3,16565.2,5.9]
["binance-futures","BTCUSDT",1672625428281,18.053,16565.3,16565.2,28.952]
["binance-futures","BTCUSDT",1672625473962,25.431,16565.3,16565.2,22.529]
["binance-futures","BTCUSDT",1672625514401,44.636,16564.4,16564.3,5.679]
["binance-futures","BTCUSDT",1672625582964,3.019,16566.1,16566.0,63.624]
["binance-futures","BTCUSDT",1672625616828,2.762,16567.4,16567.3,81.852]
["binance-futures","BTCUSDT",1672625648067,32.334,16568.6,16568.5,10.559]
["binance-futures","BTCUSDT",1672625716826,7.201,16568.9,16568.8,39.339]
["binance-futures","BTCUSDT",1672625742348,5.876,16569.3,16569.2,55.78]
["binance-futures","BTCUSDT",1672625814343,31.798,16572.0,16571.9,11.964]
["binance-futures","BTCUSDT",1672625845838,47.378,16570.9,16570.8,16.752]
["binance-futures","BTCUSDT",1672625880173,47.758,16570.9,16570.8,17.098]
["binance-futures","BTCUSDT",1672625945193,22.496,16570.9,16570.8,31.685]
["binance-futures","BTCUSDT",1672625977799,43.077,16570.9,16570.8,25.784]
["binance-futures","BTCUSDT",1672626038578,25.552,16570.9,16570.8,22.936]
["binance-futures","BTCUSDT",1672626088483,87.529,16569.5,16569.4,8.412]
["binance-futures","BTCUSDT",1672626146145,45.279,16569.1,16569.0,21.592]
["binance-futures","BTCUSDT",1672626167097,20.451,16569.1,16569.0,30.117]
["binance-futures","BTCUSDT",1672626204147,6.229,16569.9,16569.8,78.21]
["binance-futures","BTCUSDT",1672626283448,72.912,16570.1,16570.0,11.419]
["binance-futures","BTCUSDT",1672626301708,61.453,16570.1,16570.0,0.351]
["binance-futures","BTCUSDT",1672626374321,51.1,16569.2,16569.1,3.971]
["binance-futures","BTCUSDT",1672626390781,73.791,16569.0,16568.9,0.641]
["binance-futures","BTCUSDT",1672626460482,54.532,16567.4,16567.3,4.301]
["binance-futures","BTCUSDT",1672626513265,35.834,16567.2,16567.1,27.15]
["binance-futures","BTCUSDT",1672626532467,7.761,16569.7,16569.6,56.053]
["binance-futures","BTCUSDT",1672626635372,28.487,16569.7,16569.6,12.211]
["binance-futures","BTCUSDT",1672626658518,61.884,16569.2,16569.1,2.15]
["binance-futures","BTCUSDT",1672626743948,29.936,16569.2,16569.1,12.503]
["binance-futures","BTCUSDT",1672626787420,22.757,16569.2,16569.1,18.919]
["binance-futures","BTCUSDT",1672626869261,14.556,16569.2,16569.1,31.521]
["binance-futures","BTCUSDT",1672626899639,19.03,16569.2,16569.1,27.08]
["binance-futures","BTCUSDT",1672626953906,31.022,16569.2,16569.1,12.617]
["binance-futures","BTCUSDT",1672627024483,24.348,16568.6,16568.5,28.434]
["binance-futures","BTCUSDT",1672627055033,14.492,16568.6,16568.5,36.65]
["binance-futures","BTCUSDT",1672627120819,88.194,16568.5,16568.4,0.198]
["binance-futures","BTCUSDT",1672627155870,11.844,16567.6,16567.5,35.304]
["binance-futures","BTCUSDT",1672627200201,6.64,16567.6,16567.5,45.028]
["binance-futures","BTCUSDT",1672627264577,6.093,16569.1,16569.0,74.672]
["binance-futures","BTCUSDT",1672627297555,12.24,16569.1,16569.0,55.768]
["binance-futures","BTCUSDT",1672627351291,15.253,16569.1,16569.0,62.654]
["binance-futures","BTCUSDT",1672627401314,7.488,16569.1,16569.0,62.43]
["binance-futures","BTCUSDT",1672627432797,8.175,16569.1,16569.0,52.62]
["binance-futures","BTCUSDT",1672627490246,1.913,16569.3,16569.2,108.058]
["binance-futures","BTCUSDT",1672627519315,2.738,16569.4,16569.3,95.162]
["binance-futures","BTCUSDT",1672627544539,4.725,16572.5,16572.4,60.805]
["binance-futures","BTCUSDT",1672627600843,0.655,16573.5,16573.4,63.807]
["binance-futures","BTCUSDT",1672627627081,19.796,16575.0,16574.9,68.986]
["binance-futures","BTCUSDT",1672627679508,16.998,16575.9,16575.8,58.334]
["binance-futures","BTCUSDT",1672627715515,0.082,16576.3,16576.2,87.873]
["binance-futures","BTCUSDT",1672627782612,64.248,16577.1,16577.0,4.979]
["binance-futures","BTCUSDT",1672627800920,2.548,16578.3,16578.2,91.24]
["binance-futures","BTCUSDT",1672627825196,1.003,16578.3,16578.2,93.834]
["binance-futures","BTCUSDT",1672627897041,8.021,16580.4,16580.3,82.386]
["binance-futures","BTCUSDT",1672627914310,3.749,16580.4,16580.3,64.962]
["binance-futures","BTCUSDT",1672627991152,12.191,16582.0,16581.9,46.041]
["binance-futures","BTCUSDT",1672628017326,6.858,16582.3,16582.2,65.938]
["binance-futures","BTCUSDT",1672628076229,1.119,16583.5,16583.4,67.223]
["binance-futures","BTCUSDT",1672628104883,6.669,16586.6,16586.5,67.91]
["binance-futures","BTCUSDT",1672628120580,34.703,16586.6,16586.5,31.348]
["binance-futures","BTCUSDT",1672628202789,26.054,16584.6,16584.5,13.888]
["binance-futures","BTCUSDT",1672628231338,30.839,16582.7,16582.6,0.018]
["binance-futures","BTCUSDT",1672628293117,45.311,16581.2,16581.1,6.474]
["binance-futures","BTCUSDT",1672628324448,35.998,16581.2,16581.1,19.203]
["binance-futures","BTCUSDT",1672628360986,43.011,16580.5,16580.4,9.132]
["binance-futures","BTCUSDT",1672628417389,38.967,16580.3,16580.2,26.233]
["binance-futures","BTCUSDT",1672628454972,28.713,16580.3,16580.2,16.991]
["binance-futures","BTCUSDT",1672628518201,43.459,16580.3,16580.2,3.86]
["binance-futures","BTCUSDT",1672628546766,11.61,16580.6,16580.5,42.444]
["binance-futures","BTCUSDT",1672628614256,15.006,16580.6,16580.5,32.972]
["binance-futures","BTCUSDT",1672628645524,0.905,16580.6,16580.5,44.315]
["binance-futures","BTCUSDT",1672628674053,3.319,16583.0,16582.9,69.966]
["binance-futures","BTCUSDT",1672628717666,28.673,16583.7,16583.6,29.827]
["binance-futures","BTCUSDT",1672628764023,25.459,16583.7,16583.6,30.65]
["binance-futures","BTCUSDT",1672628795237,15.753,16583.7,16583.6,35.536]
["binance-futures","BTCUSDT",1672628864231,7.395,16583.7,16583.6,41.846]
["binance-futures","BTCUSDT",1672628902212,1.526,16583.7,16583.6,59.21]
["binance-futures","BTCUSDT",1672628963596,15.367,16586.5,16586.4,34.991]
["binance-futures","BTCUSDT",1672628999214,14.955,16586.5,16586.4,30.367]
["binance-futures","BTCUSDT",1672629083901,63.7,16583.7,16583.6,6.37]
["binance-futures","BTCUSDT",1672629101055,68.337,16583.7,16583.6,9.469]
["binance-futures","BTCUSDT",1672629145247,23.908,16583.7,16583.6,42.95]
["binance-futures","BTCUSDT",1672629206277,41.41,16581.8,16581.7,8.146]
["binance-futures","BTCUSDT",1672629248479,26.813,16581.8,16581.7,15.051]
["binance-futures","BTCUSDT",1672629333926,14.297,16583.0,16582.9,57.568]
["binance-futures","BTCUSDT",1672629350890,15.497,16583.1,16583.0,33.799]
["binance-futures","BTCUSDT",1672629448996,77.497,16581.2,16581.1,11.475]
["binance-futures","BTCUSDT",1672629483017,38.844,16580.8,16580.7,20.524]
["binance-futures","BTCUSDT",1672629504258,30.652,16580.8,16580.7,15.763]
["binance-futures","BTCUSDT",1672629574614,16.728,16579.3,16579.2,27.799]
["binance-futures","BTCUSDT",1672629623005,68.438,16578.6,16578.5,3.364]
["binance-futures","BTCUSDT",1672629703233,27.743,16582.9,16582.8,39.567]
["binance-futures","BTCUSDT",1672629740471,70.571,16582.6,16582.5,0.788]
["binance-futures","BTCUSDT",1672629821828,52.354,16581.9,16581.8,7.156]
["binance-futures","BTCUSDT",1672629854448,75.923,16579.9,16579.8,0.291]
["binance-futures","BTCUSDT",1672629896120,53.223,16578.2,16578.1,9.301]
["binance-futures","BTCUSDT",1672629963270,60.566,16576.0,16575.9,11.824]
["binance-futures","BTCUSDT",1672629981087,52.045,16575.1,16575.0,15.686]
["binance-futures","BTCUSDT",1672630069214,4.217,16575.9,16575.8,45.425]
["binance-futures","BTCUSDT",1672630107675,12.84,16575.9,16575.8,41.355]
["binance-futures","BTCUSDT",1672630145315,10.624,16576.0,16575.9,62.972]
["binance-futures","BTCUSDT",1672630215319,6.883,16576.0,16575.9,63.544]
["binance-futures","BTCUSDT",1672630248708,1.425,16579.2,16579.1,53.577]
["binance-futures","BTCUSDT",1672630321394,10.868,16582.3,16582.2,36.993]
["binance-futures","BTCUSDT",1672630370074,27.502,16582.3,16582.2,27.507]
["binance-futures","BTCUSDT",1672630401184,2.556,16583.3,16583.2,67.611]
["binance-futures","BTCUSDT",1672630457391,16.634,16588.5,16588.4,44.804]
["binance-futures","BTCUSDT",1672630493847,8.259,16588.6,16588.5,110.335]
["binance-futures","BTCUSDT",1672630562203,5.241,16593.1,16593.0,57.962]
["binance-futures","BTCUSDT",1672630577026,21.572,16593.1,16593.0,25.07]
["binance-futures","BTCUSDT",1672630608166,16.553,16593.1,16593.0,33.798]
["binance-futures","BTCUSDT",1672630665638,6.849,16594.0,16593.9,63.256]
["binance-futures","BTCUSDT",1672630693527,31.302,16597.0,16596.9,31.867]
["binance-futures","BTCUSDT",1672630765026,17.261,16599.4,16599.3,18.839]
["binance-futures","BTCUSDT",1672630774653,3.428,16599.4,16599.3,29.262]
["binance-futures","BTCUSDT",1672630847005,15.352,16602.8,16602.7,33.948]
["binance-futures","BTCUSDT",1672630862275,75.528,16602.4,16602.3,16.455]
["binance-futures","BTCUSDT",1672630889153,28.484,16599.6,16599.5,19.984]
["binance-futures","BTCUSDT",1672630965189,17.27,16598.8,16598.7,31.427]
["binance-futures","BTCUSDT",1672630980359,8.887,16598.8,16598.7,32.865]
["binance-futures","BTCUSDT",1672631059209,12.496,16598.8,16598.7,37.481]
["binance-futures","BTCUSDT",1672631109406,24.985,16598.8,16598.7,13.553]
["binance-futures","BTCUSDT",1672631154423,2.244,16594.8,16594.7,53.282]
["binance-futures","BTCUSDT",1672631187227,12.47,16595.5,16595.4,49.916]
["binance-futures","BTCUSDT",1672631202582,9.673,16597.3,16597.2,100.155]
["binance-futures","BTCUSDT",1672631265796,0.974,16604.5,16604.4,67.002]
["binance-futures","BTCUSDT",1672631290343,1.344,16609.3,16609.2,68.916]
["binance-futures","BTCUSDT",1672631339203,31.19,16610.9,16610.8,32.913]
["binance-futures","BTCUSDT",1672631368802,66.14,16610.5,16610.4,4.238]
["binance-futures","BTCUSDT",1672631401063,34.054,16610.5,16610.4,21.191]
["binance-futures","BTCUSDT",1672631471049,53.312,16608.3,16608.2,17.513]
["binance-futures","BTCUSDT",1672631488109,20.783,16608.3,16608.2,17.229]
["binance-futures","BTCUSDT",1672631547912,9.449,16610.0,16609.9,71.703]
["binance-futures","BTCUSDT",1672631583461,14.705,16611.0,16610.9,57.811]
["binance-futures","BTCUSDT",1672631611183,1.02,16633.3,16633.1,9.598]
["binance-futures","BTCUSDT",1672631658914,26.986,16675.9,16675.8,12.096]
["binance-futures","BTCUSDT",1672631677965,41.698,16696.4,16696.3,7.17]
["binance-futures","BTCUSDT",1672631712661,69.929,16682.4,16682.3,2.511]
["binance-futures","BTCUSDT",1672631742331,1.021,16670.1,16670.0,75.999]
["binance-futures","BTCUSDT",1672631748114,5.718,16669.8,16669.7,72.781]
["binance-futures","BTCUSDT",1672631784753,40.91,16670.8,16670.7,8.85]
["binance-futures","BTCUSDT",1672631805480,22.001,16666.4,16666.3,19.456]
["binance-futures","BTCUSDT",1672631856225,5.778,16659.8,16659.7,24.52]
["binance-futures","BTCUSDT",1672631866920,63.806,16659.3,16659.2,1.16]
["binance-futures","BTCUSDT",1672631916873,39.138,16649.6,16649.5,1.237]
["binance-futures","BTCUSDT",1672631927712,8.138,16647.3,16647.2,54.353]
["binance-futures","BTCUSDT",1672631968189,39.139,16658.1,16658.0,20.277]
["binance-futures","BTCUSDT",1672632001398,4.883,16657.0,16656.9,73.919]
["binance-futures","BTCUSDT",1672632010921,9.919,16661.9,16661.8,55.539]
["binance-futures","BTCUSDT",1672632062847,31.678,16657.4,16657.3,23.111]
["binance-futures","BTCUSDT",1672632088548,12.982,16656.9,16656.8,33.896]
["binance-futures","BTCUSDT",1672632103729,52.124,16655.2,16655.1,5.318]
["binance-futures","BTCUSDT",1672632166335,3.206,16660.4,16660.3,31.294]
["binance-futures","BTCUSDT",1672632179580,1.593,16661.4,16661.3,64.266]
["binance-futures","BTCUSDT",1672632240277,48.571,16654.7,16654.6,57.264]
["binance-futures","BTCUSDT",1672632267351,2.45,16651.3,16651.2,82.039]
["binance-futures","BTCUSDT",1672632317193,31.686,16657.5,16657.4,20.923]
["binance-futures","BTCUSDT",1672632346484,4.199,16658.4,16658.3,48.034]
["binance-futures","BTCUSDT",1672632359236,6.902,16660.8,16660.7,47.339]
["binance-futures","BTCUSDT",1672632415545,66.204,16652.6,16652.5,7.183]
["binance-futures","BTCUSDT",1672632437662,58.225,16648.9,16648.8,20.737]
["binance-futures","BTCUSDT",1672632484849,10.857,16645.1,16645.0,45.748]
["binance-futures","BTCUSDT",1672632518617,77.347,16646.5,16646.4,3.842]
["binance-futures","BTCUSDT",1672632536710,17.254,16645.8,16645.7,55.352]
["binance-futures","BTCUSDT",1672632588774,73.28,16641.1,16641.0,17.729]
["binance-futures","BTCUSDT",1672632614030,45.313,16640.3,16640.2,16.286]
["binance-futures","BTCUSDT",1672632660731,16.96,16642.0,16641.9,26.275]
["binance-futures","BTCUSDT",1672632690023,39.19,16641.9,16641.8,4.278]
["binance-futures","BTCUSDT",1672632722646,61.807,16640.5,16640.4,4.741]
["binance-futures","BTCUSDT",1672632777295,80.779,16635.2,16635.1,1.57]
["binance-futures","BTCUSDT",1672632817356,69.465,16635.2,16635.1,1.84]
["binance-futures","BTCUSDT",1672632853954,30.559,16633.1,16633.0,18.198]
["binance-futures","BTCUSDT",1672632879371,20.718,16632.7,16632.6,24.607]
["binance-futures","BTCUSDT",1672632902488,0.236,16636.7,16636.5,72.161]
["binance-futures","BTCUSDT",1672632948409,21.229,16641.5,16641.4,35.151]
["binance-futures","BTCUSDT",1672632973876,0.051,16641.9,16641.8,90.534]
["binance-futures","BTCUSDT",1672633030810,54.45,16632.5,16632.4,6.367]
["binance-futures","BTCUSDT",1672633045650,31.54,16629.2,16629.1,21.087]
["binance-futures","BTCUSDT",1672633101551,10.988,16629.1,16629.0,35.544]
["binance-futures","BTCUSDT",1672633125206,0.532,16630.8,16630.7,70.761]
["binance-futures","BTCUSDT",1672633140688,35.254,16631.2,16631.1,16.579]
["binance-futures","BTCUSDT",1672633201501,13.516,16632.9,16632.8,53.382]
["binance-futures","BTCUSDT",1672633216273,40.717,16632.9,16632.8,1.205]
["binance-futures","BTCUSDT",1672633276165,6.783,16638.7,16638.6,62.985]
["binance-futures","BTCUSDT",1672633301175,15.815,16641.1,16641.0,30.057]
["binance-futures","BTCUSDT",1672633344622,10.926,16639.8,16639.7,71.15]
["binance-futures","BTCUSDT",1672633368727,66.239,16637.2,16637.1,1.618]
["binance-futures","BTCUSDT",1672633404047,17.042,16634.3,16634.2,21.946]
["binance-futures","BTCUSDT",1672633450205,45.959,16629.1,16629.0,17.049]
["binance-futures","BTCUSDT",1672633478656,29.271,16628.6,16628.5,19.209]
["binance-futures","BTCUSDT",1672633541036,40.775,16627.0,16626.9,1.256]
["binance-futures","BTCUSDT",1672633570075,24.662,16626.6,16626.5,23.551]
["binance-futures","BTCUSDT",1672633631481,32.897,16626.4,16626.3,2.593]
["binance-futures","BTCUSDT",1672633658726,25.012,16629.2,16629.1,23.585]
["binance-futures","BTCUSDT",1672633691166,21.208,16629.3,16629.2,36.882]
["binance-futures","BTCUSDT",1672633746385,3.289,16630.8,16630.7,81.992]
["binance-futures","BTCUSDT",1672633781506,35.813,16633.8,16633.7,9.406]
["binance-futures","BTCUSDT",1672633815580,5.445,16632.3,16632.2,67.522]
["binance-futures","BTCUSDT",1672633873864,1.284,16633.8,16633.7,90.887]
["binance-futures","BTCUSDT",1672633905804,15.02,16634.6,16634.5,35.129]
["binance-futures","BTCUSDT",1672633960672,11.932,16640.0,16639.9,30.149]
["binance-futures","BTCUSDT",1672633991579,9.91,16640.0,16639.9,53.469]
["binance-futures","BTCUSDT",1672634022350,5.343,16640.0,16639.9,110.802]
["binance-futures","BTCUSDT",1672634075670,71.436,16641.2,16641.1,8.024]
["binance-futures","BTCUSDT",1672634103435,41.129,16640.1,16640.0,6.754]
["binance-futures","BTCUSDT",1672634171251,30.55,16641.4,16641.3,28.576]
["binance-futures","BTCUSDT",1672634207223,91.738,16640.0,16639.9,18.333]
["binance-futures","BTCUSDT",1672634280047,77.676,16635.4,16635.3,0.695]
["binance-futures","BTCUSDT",1672634295206,96.409,16633.4,16633.3,2.412]
["binance-futures","BTCUSDT",1672634322808,45.684,16627.1,16627.0,6.451]
["binance-futures","BTCUSDT",1672634387285,22.906,16621.9,16621.8,14.983]
["binance-futures","BTCUSDT",1672634411991,11.286,16625.9,16625.8,34.208]
["binance-futures","BTCUSDT",1672634477635,0.992,16627.1,16627.0,59.843]
["binance-futures","BTCUSDT",1672634493937,37.972,16630.0,16629.9,10.211]
["binance-futures","BTCUSDT",1672634559423,8.364,16626.1,16626.0,37.117]
["binance-futures","BTCUSDT",1672634594222,27.588,16624.0,16623.9,13.096]
["binance-futures","BTCUSDT",1672634609814,48.444,16624.0,16623.9,1.03]
["binance-futures","BTCUSDT",1672634687090,75.896,16623.6,16623.5,18.074]
["binance-futures","BTCUSDT",1672634719695,72.016,16623.6,16623.5,5.965]
["binance-futures","BTCUSDT",1672634757097,15.073,16623.3,16623.2,22.846]
["binance-futures","BTCUSDT",1672634808503,28.229,16630.2,16630.1,21.706]
["binance-futures","BTCUSDT",1672634872877,41.725,16629.1,16629.0,7.823]
["binance-futures","BTCUSDT",1672634905418,51.52,16629.1,16629.0,0.605]
["binance-futures","BTCUSDT",1672634942872,49.216,16627.3,16627.2,2.758]
["binance-futures","BTCUSDT",1672635006018,9.158,16627.8,16627.7,51.227]
["binance-futures","BTCUSDT",1672635042327,27.42,16627.8,16627.7,15.894]
["binance-futures","BTCUSDT",1672635106748,7.867,16630.9,16630.8,68.819]
["binance-futures","BTCUSDT",1672635122156,7.471,16631.2,16631.1,72.792]
["binance-futures","BTCUSDT",1672635165102,0.536,16632.0,16631.9,86.286]
["binance-futures","BTCUSDT",1672635233729,13.082,16632.0,16631.9,0.061]
["binance-futures","BTCUSDT",1672635259940,80.635,16628.6,16628.5,7.952]
["binance-futures","BTCUSDT",1672635294865,60.554,16627.8,16627.7,1.488]
["binance-futures","BTCUSDT",1672635363956,81.69,16627.9,16627.8,2.237]
["binance-futures","BTCUSDT",1672635397948,42.792,16627.1,16627.0,21.607]
["binance-futures","BTCUSDT",1672635476452,64.774,16626.2,16626.1,5.983]
["binance-futures","BTCUSDT",1672635518556,53.165,16625.9,16625.8,7.764]
["binance-futures","BTCUSDT",1672635573746,28.908,16625.8,16625.7,12.767]
["binance-futures","BTCUSDT",1672635622309,38.114,16628.2,16628.1,21.029]
["binance-futures","BTCUSDT",1672635658561,25.942,16632.8,16632.7,10.73]
["binance-futures","BTCUSDT",1672635742018,6.682,16630.2,16630.1,33.563]
["binance-futures","BTCUSDT",1672635763717,7.081,16630.2,16630.1,31.371]
["binance-futures","BTCUSDT",1672635839579,1.897,16632.6,16632.5,78.445]
["binance-futures","BTCUSDT",1672635857180,0.263,16632.9,16632.8,67.719]
["binance-futures","BTCUSDT",1672635917344,8.606,16634.9,16634.8,45.959]
["binance-futures","BTCUSDT",1672635926340,3.54,16635.0,16634.9,58.517]
["binance-futures","BTCUSDT",1672635966292,4.073,16635.3,16635.2,59.799]
["binance-futures","BTCUSDT",1672636026587,80.859,16625.6,16625.5,11.43]
["binance-futures","BTCUSDT",1672636040454,60.205,16624.1,16624.0,13.355]
["binance-futures","BTCUSDT",1672636104482,9.994,16618.5,16618.4,64.62]
["binance-futures","BTCUSDT",1672636137306,12.051,16621.1,16621.0,54.794]
["binance-futures","BTCUSDT",1672636209460,51.119,16623.7,16623.6,8.564]
["binance-futures","BTCUSDT",1672636240713,12.109,16623.7,16623.6,31.561]
["binance-futures","BTCUSDT",1672636259974,15.83,16623.7,16623.6,22.848]
["binance-futures","BTCUSDT",1672636342340,49.289,16624.7,16624.6,7.829]
["binance-futures","BTCUSDT",1672636380779,45.221,16624.7,16624.6,39.935]
["binance-futures","BTCUSDT",1672636439632,48.554,16621.6,16621.5,1.757]
["binance-futures","BTCUSDT",1672636473427,85.723,16621.5,16621.4,1.546]
["binance-futures","BTCUSDT",1672636501940,11.746,16621.1,16621.0,37.314]
["binance-futures","BTCUSDT",1672636570116,56.848,16617.8,16617.7,5.873]
["binance-futures","BTCUSDT",1672636599614,61.576,16617.1,16617.0,3.808]
["binance-futures","BTCUSDT",1672636630138,1.534,16616.1,16616.0,15.239]
["binance-futures","BTCUSDT",1672636687561,74.205,16615.7,16615.6,2.994]
["binance-futures","BTCUSDT",1672636713812,0.611,16615.4,16615.3,81.801]
["binance-futures","BTCUSDT",1672636779967,38.312,16615.5,16615.4,14.752]
["binance-futures","BTCUSDT",1672636809156,46.483,16613.4,16613.3,15.108]
["binance-futures","BTCUSDT",1672636840529,38.166,16617.1,16617.0,5.31]
["binance-futures","BTCUSDT",1672636901798,59.202,16614.9,16614.8,5.469]
["binance-futures","BTCUSDT",1672636929105,61.291,16614.4,16614.3,3.007]
["binance-futures","BTCUSDT",1672636965095,20.938,16614.2,16614.1,22.604]
["binance-futures","BTCUSDT",1672637014294,0.534,16618.4,16618.3,107.135]
["binance-futures","BTCUSDT",1672637090059,16.249,16623.9,16623.8,28.814]
["binance-futures","BTCUSDT",1672637104800,1.941,16625.0,16624.9,45.019]
["binance-futures","BTCUSDT",1672637136970,13.738,16625.3,16625.2,40.543]
["binance-futures","BTCUSDT",1672637220229,21.2,16625.3,16625.2,14.111]
["binance-futures","BTCUSDT",1672637235629,29.009,16625.3,16625.2,11.707]
["binance-futures","BTCUSDT",1672637312340,2.942,16627.2,16627.1,66.003]
["binance-futures","BTCUSDT",1672637322044,2.755,16627.2,16627.1,41.679]
["binance-futures","BTCUSDT",1672637422123,39.702,16627.2,16627.1,8.94]
["binance-futures","BTCUSDT",1672637462116,19.748,16627.2,16627.1,27.599]
["binance-futures","BTCUSDT",1672637482999,47.636,16627.2,16627.1,9.011]
["binance-futures","BTCUSDT",1672637547792,52.388,16620.3,16620.2,3.148]
["binance-futures","BTCUSDT",1672637566028,66.714,16620.2,16620.1,8.264]
["binance-futures","BTCUSDT",1672637646702,100.531,16619.0,16618.9,0.751]
["binance-futures","BTCUSDT",1672637674239,0.767,16621.0,16620.9,108.37]
["binance-futures","BTCUSDT",1672637751116,40.841,16621.2,16621.1,1.942]
["binance-futures","BTCUSDT",1672637794784,10.2,16628.7,16628.6,65.111]
["binance-futures","BTCUSDT",1672637809151,0.243,16630.0,16629.9,70.559]
["binance-futures","BTCUSDT",1672637865171,7.87,16633.2,16633.1,54.257]
["binance-futures","BTCUSDT",1672637899831,12.054,16633.2,16633.1,29.165]
["binance-futures","BTCUSDT",1672637962002,6.838,16634.0,16633.9,66.719]
["binance-futures","BTCUSDT",1672637992459,1.246,16634.7,16634.6,94.766]
["binance-futures","BTCUSDT",1672638026631,0.956,16634.8,16634.7,44.264]
["binance-futures","BTCUSDT",1672638077886,68.574,16639.6,16639.5,0.282]
["binance-futures","BTCUSDT",1672638126037,0.099,16640.4,16640.3,87.313]
["binance-futures","BTCUSDT",1672638130960,18.348,16645.8,16645.7,42.244]
["binance-futures","BTCUSDT",1672638192252,7.836,16640.8,16640.7,92.281]
["binance-futures","BTCUSDT",1672638233851,2.3,16644.8,16644.7,76.2]
["binance-futures","BTCUSDT",1672638291497,26.311,16648.0,16647.9,19.726]
["binance-futures","BTCUSDT",1672638320343,16.622,16648.0,16647.9,31.822]
["binance-futures","BTCUSDT",1672638385323,47.073,16646.7,16646.6,14.647]
["binance-futures","BTCUSDT",1672638400519,35.479,16646.7,16646.6,35.78]
["binance-futures","BTCUSDT",1672638456068,38.642,16646.7,16646.6,46.711]
["binance-futures","BTCUSDT",1672638480403,24.66,16646.7,16646.6,44.686]
["binance-futures","BTCUSDT",1672638507235,29.796,16646.7,16646.6,33.426]
["binance-futures","BTCUSDT",1672638580878,1.664,16647.1,16647.0,85.511]
["binance-futures","BTCUSDT",1672638596428,17.66,16647.8,16647.7,49.078]
["binance-futures","BTCUSDT",1672638654122,18.32,16650.1,16650.0,28.312]
["binance-futures","BTCUSDT",1672638687590,78.424,16649.5,16649.4,1.286]
["binance-futures","BTCUSDT",1672638707799,85.668,16648.4,16648.3,0.523]
["binance-futures","BTCUSDT",1672638786103,32.168,16650.1,16650.0,9.446]
["binance-futures","BTCUSDT",1672638798909,54.06,16650.8,16650.7,20.88]
["binance-futures","BTCUSDT",1672638871508,71.484,16641.7,16641.6,3.626]
["binance-futures","BTCUSDT",1672638900605,5.687,16640.8,16640.7,38.114]
["binance-futures","BTCUSDT",1672638961099,46.485,16639.3,16639.2,1.328]
["binance-futures","BTCUSDT",1672638989546,3.807,16640.1,16640.0,81.085]
["binance-futures","BTCUSDT",1672639011125,9.118,16640.1,16640.0,74.094]
["binance-futures","BTCUSDT",1672639103796,59.616,16640.1,16640.0,10.986]
["binance-futures","BTCUSDT",1672639148103,54.29,16638.8,16638.7,1.967]
["binance-futures","BTCUSDT",1672639205147,3.001,16640.2,16640.1,69.915]
["binance-futures","BTCUSDT",1672639232535,0.857,16640.8,16640.7,76.951]
["binance-futures","BTCUSDT",1672639262654,6.918,16641.6,16641.5,68.496]
["binance-futures","BTCUSDT",1672639333185,3.139,16642.2,16642.1,98.855]
["binance-futures","BTCUSDT",1672639369441,40.403,16642.6,16642.5,28.864]
["binance-futures","BTCUSDT",1672639442636,21.671,16642.6,16642.5,29.783]
["binance-futures","BTCUSDT",1672639481975,28.575,16642.6,16642.5,24.342]
["binance-futures","BTCUSDT",1672639539365,11.815,16646.3,16646.2,53.487]
["binance-futures","BTCUSDT",1672639586625,19.386,16646.3,16646.2,51.24]
["binance-futures","BTCUSDT",1672639622057,6.031,16646.6,16646.5,68.509]
["binance-futures","BTCUSDT",1672639693257,84.306,16649.4,16649.3,0.786]
["binance-futures","BTCUSDT",1672639710131,29.462,16646.3,16646.2,21.421]
["binance-futures","BTCUSDT",1672639752042,15.965,16646.3,16646.2,32.812]
["binance-futures","BTCUSDT",1672639813881,7.758,16648.0,16647.9,47.296]
["binance-futures","BTCUSDT",1672639840747,8.357,16650.0,16649.9,51.643]
["binance-futures","BTCUSDT",1672639920105,2.093,16652.0,16651.9,52.291]
["binance-futures","BTCUSDT",1672639946703,21.007,16654.8,16654.7,28.479]
["binance-futures","BTCUSDT",1672639994968,34.413,16654.2,16654.1,11.656]
["binance-futures","BTCUSDT",1672640009452,84.988,16653.4,16653.3,4.629]
["binance-futures","BTCUSDT",1672640040233,70.374,16649.6,16649.5,5.417]
["binance-futures","BTCUSDT",1672640109821,32.927,16643.9,16643.8,16.145]
["binance-futures","BTCUSDT",1672640127045,10.549,16645.3,16645.2,58.352]
["binance-futures","BTCUSDT",1672640209477,71.503,16642.0,16641.9,0.798]
["binance-futures","BTCUSDT",1672640238266,5.614,16644.2,16644.1,86.385]
["binance-futures","BTCUSDT",1672640295868,17.473,16645.0,16644.9,37.436]
["binance-futures","BTCUSDT",1672640359861,31.288,16645.0,16644.9,24.432]
["binance-futures","BTCUSDT",1672640375781,0.425,16645.2,16645.1,66.252]
["binance-futures","BTCUSDT",1672640456127,10.411,16651.6,16651.5,42.842]
["binance-futures","BTCUSDT",1672640483789,24.393,16652.8,16652.7,24.844]
["binance-futures","BTCUSDT",1672640537083,4.563,16649.6,16649.5,73.156]
["binance-futures","BTCUSDT",1672640564252,91.986,16650.4,16650.3,0.712]
["binance-futures","BTCUSDT",1672640632242,32.779,16648.9,16648.8,14.369]
["binance-futures","BTCUSDT",1672640658475,69.329,16648.4,16648.3,0.301]
["binance-futures","BTCUSDT",1672640694490,75.983,16646.7,16646.6,0.977]
["binance-futures","BTCUSDT",1672640760604,30.631,16643.5,16643.4,20.556]
["binance-futures","BTCUSDT",1672640794064,38.727,16643.5,16643.4,8.012]
["binance-futures","BTCUSDT",1672640826483,75.42,16640.9,16640.8,5.233]
["binance-futures","BTCUSDT",1672640893341,28.553,16640.5,16640.4,31.212]
["binance-futures","BTCUSDT",1672640926518,76.278,16640.3,16640.2,0.701]
["binance-futures","BTCUSDT",1672640994094,74.072,16640.0,16639.9,5.47]
["binance-futures","BTCUSDT",1672641028578,51.552,16639.3,16639.2,10.084]
["binance-futures","BTCUSDT",1672641055384,48.026,16638.2,16638.1,4.861]
["binance-futures","BTCUSDT",1672641110060,65.004,16634.7,16634.6,1.053]
["binance-futures","BTCUSDT",1672641135534,58.75,16632.5,16632.4,4.415]
["binance-futures","BTCUSDT",1672641212537,26.163,16635.2,16635.1,15.468]
["binance-futures","BTCUSDT",1672641233725,32.143,16635.2,16635.1,9.08]
["binance-futures","BTCUSDT",1672641266001,15.673,16636.2,16636.1,61.886]
["binance-futures","BTCUSDT",1672641335165,1.247,16634.5,16634.4,52.325]
["binance-futures","BTCUSDT",1672641374365,9.837,16635.1,16635.0,79.917]
["binance-futures","BTCUSDT",1672641438953,63.989,16631.5,16631.4,12.659]
["binance-futures","BTCUSDT",1672641453666,0.037,16629.2,16629.1,78.083]
["binance-futures","BTCUSDT",1672641523177,39.993,16628.6,16628.5,10.89]
["binance-futures","BTCUSDT",1672641537841,29.668,16628.6,16628.5,20.684]
["binance-futures","BTCUSDT",1672641567002,9.404,16629.9,16629.8,35.616]
["binance-futures","BTCUSDT",1672641643194,73.661,16630.6,16630.5,8.913]
["binance-futures","BTCUSDT",1672641662635,20.685,16630.6,16630.5,26.628]
["binance-futures","BTCUSDT",1672641720984,71.928,16630.5,16630.4,9.02]
["binance-futures","BTCUSDT",1672641785331,77.803,16629.7,16629.6,2.455]
["binance-futures","BTCUSDT",1672641854377,84.825,16636.2,16636.1,1.32]
["binance-futures","BTCUSDT",1672641892125,67.538,16634.1,16634.0,3.247]
["binance-futures","BTCUSDT",1672641909359,77.746,16633.7,16633.6,0.214]
["binance-futures","BTCUSDT",1672642001006,18.827,16632.4,16632.3,25.48]
["binance-futures","BTCUSDT",1672642039648,35.055,16632.4,16632.3,19.697]
["binance-futures","BTCUSDT",1672642119627,16.01,16632.4,16632.3,27.07]
["binance-futures","BTCUSDT",1672642160042,33.307,16632.4,16632.3,12.98]
["binance-futures","BTCUSDT",1672642201496,43.958,16630.1,16630.0,1.0]
["binance-futures","BTCUSDT",1672642265518,31.575,16633.1,16633.0,23.721]
["binance-futures","BTCUSDT",1672642305263,22.321,16633.1,16633.0,17.226]
["binance-futures","BTCUSDT",1672642377919,75.943,16631.6,16631.5,6.526]
["binance-futures","BTCUSDT",1672642412798,74.471,16631.1,16631.0,1.816]
["binance-futures","BTCUSDT",1672642445664,63.093,16630.2,16630.1,4.266]
["binance-futures","BTCUSDT",1672642513603,2.698,16630.4,16630.3,84.819]
["binance-futures","BTCUSDT",1672642549688,29.361,16631.7,16631.6,35.719]
["binance-futures","BTCUSDT",1672642608996,6.214,16631.7,16631.6,67.553]
["binance-futures","BTCUSDT",1672642664041,3.154,16632.5,16632.4,90.774]
["binance-futures","BTCUSDT",1672642700059,11.396,16632.5,16632.4,69.096]
["binance-futures","BTCUSDT",1672642757791,8.628,16632.5,16632.4,47.202]
["binance-futures","BTCUSDT",1672642791806,12.862,16632.5,16632.4,45.192]
["binance-futures","BTCUSDT",1672642876359,5.214,16631.8,16631.7,61.137]
["binance-futures","BTCUSDT",1672642888742,7.428,16631.8,16631.7,52.906]
["binance-futures","BTCUSDT",1672642945746,11.577,16631.8,16631.7,33.865]
["binance-futures","BTCUSDT",1672642956145,19.497,16631.8,16631.7,28.824]
["binance-futures","BTCUSDT",1672642986511,0.851,16631.8,16631.7,48.074]
["binance-futures","BTCUSDT",1672643058684,50.27,16631.9,16631.8,10.791]
["binance-futures","BTCUSDT",1672643074744,43.347,16631.9,16631.8,10.912]
["binance-futures","BTCUSDT",1672643164668,56.803,16630.9,16630.8,8.103]
["binance-futures","BTCUSDT",1672643190147,33.337,16630.9,16630.8,15.58]
["binance-futures","BTCUSDT",1672643282667,18.471,16633.7,16633.6,28.495]
["binance-futures","BTCUSDT",1672643317293,35.109,16639.1,16639.0,2.876]
["binance-futures","BTCUSDT",1672643337379,61.143,16637.5,16637.4,1.862]
["binance-futures","BTCUSDT",1672643420848,69.618,16634.8,16634.7,0.067]
["binance-futures","BTCUSDT",1672643448456,7.143,16634.3,16634.2,60.188]
["binance-futures","BTCUSDT",1672643492672,17.43,16635.0,16634.9,46.198]
["binance-futures","BTCUSDT",1672643519837,14.239,16636.3,16636.2,88.703]
["binance-futures","BTCUSDT",1672643583819,18.719,16637.0,16636.9,41.139]
["binance-futures","BTCUSDT",1672643607995,81.804,16637.4,16637.3,3.536]
["binance-futures","BTCUSDT",1672643640201,3.79,16631.6,16631.5,47.14]
["binance-futures","BTCUSDT",1672643669708,15.159,16662.0,16661.9,18.936]
["binance-futures","BTCUSDT",1672643719634,13.738,16678.8,16678.7,0.021]
["binance-futures","BTCUSDT",1672643745925,0.329,16746.3,16745.9,0.3]
["binance-futures","BTCUSDT",1672643798784,4.789,16704.6,16704.5,9.76]
["binance-futures","BTCUSDT",1672643824260,15.297,16723.0,16722.9,15.863]
["binance-futures","BTCUSDT",1672643875097,47.537,16723.1,16722.2,0.001]
["binance-futures","BTCUSDT",1672643900236,13.291,16723.2,16723.1,59.284]
["binance-futures","BTCUSDT",1672643926523,55.191,16714.6,16714.5,3.597]
["binance-futures","BTCUSDT",1672643958907,6.967,16724.8,16724.7,32.532]
["binance-futures","BTCUSDT",1672643996127,42.318,16718.6,16718.5,19.271]
["binance-futures","BTCUSDT",1672644042428,40.727,16729.4,16729.3,12.451]
["binance-futures","BTCUSDT",1672644063299,4.807,16733.3,16733.2,24.373]
["binance-futures","BTCUSDT",1672644114347,21.168,16737.5,16737.4,9.279]
["binance-futures","BTCUSDT",1672644125009,11.295,16740.4,16740.3,23.296]
["binance-futures","BTCUSDT",1672644143715,59.794,16728.0,16727.9,0.29]
["binance-futures","BTCUSDT",1672644191927,58.585,16713.8,16713.7,0.608]
["binance-futures","BTCUSDT",1672644202468,9.925,16712.2,16712.1,25.661]
["binance-futures","BTCUSDT",1672644226660,34.067,16716.7,16716.6,11.426]
["binance-futures","BTCUSDT",1672644263301,1.877,16714.3,16714.2,63.09]
["binance-futures","BTCUSDT",1672644314408,25.197,16706.5,16706.4,13.44]
["binance-futures","BTCUSDT",1672644336164,0.07,16708.5,16708.4,63.667]
["binance-futures","BTCUSDT",1672644348057,31.51,16713.9,16713.8,4.046]
["binance-futures","BTCUSDT",1672644401018,0.522,16732.9,16732.8,55.042]
["binance-futures","BTCUSDT",1672644420946,18.148,16727.3,16727.2,26.921]
["binance-futures","BTCUSDT",1672644461352,89.202,16725.1,16725.0,5.05]
["binance-futures","BTCUSDT",1672644493540,34.309,16720.3,16720.2,12.619]
["binance-futures","BTCUSDT",1672644527457,37.705,16720.2,16720.1,12.747]
["binance-futures","BTCUSDT",1672644552445,5.35,16720.3,16720.2,76.569]
["binance-futures","BTCUSDT",1672644576204,38.785,16729.9,16729.8,2.565]
["binance-futures","BTCUSDT",1672644618554,43.985,16736.0,16735.9,3.17]
["binance-futures","BTCUSDT",1672644638428,12.23,16735.0,16734.9,26.841]
["binance-futures","BTCUSDT",1672644683677,10.121,16732.4,16732.3,45.809]
["binance-futures","BTCUSDT",1672644705017,42.465,16724.9,16724.8,24.248]
["binance-futures","BTCUSDT",1672644747056,31.188,16727.5,16727.4,0.668]
["binance-futures","BTCUSDT",1672644772834,0.378,16722.4,16722.3,31.659]
["binance-futures","BTCUSDT",1672644794626,7.66,16718.2,16718.1,66.623]
["binance-futures","BTCUSDT",1672644817076,15.844,16720.0,16719.9,20.842]
["binance-futures","BTCUSDT",1672644866843,12.009,16717.0,16716.9,28.937]
["binance-futures","BTCUSDT",1672644890432,3.035,16715.0,16714.9,73.402]
["binance-futures","BTCUSDT",1672644934938,3.07,16709.9,16709.8,31.479]
["binance-futures","BTCUSDT",1672644958444,14.597,16709.4,16709.3,47.306]
["binance-futures","BTCUSDT",1672645010774,7.006,16711.0,16710.9,24.218]
["binance-futures","BTCUSDT",1672645030374,8.222,16713.1,16713.0,56.125]
["binance-futures","BTCUSDT",1672645053254,0.017,16720.9,16720.8,80.369]
["binance-futures","BTCUSDT",1672645092835,12.005,16735.0,16734.9,45.538]
["binance-futures","BTCUSDT",1672645113297,30.719,16737.7,16737.6,3.188]
["binance-futures","BTCUSDT",1672645159667,5.796,16743.3,16743.2,21.992]
["binance-futures","BTCUSDT",1672645170973,26.91,16744.4,16744.3,20.154]
["binance-futures","BTCUSDT",1672645190119,42.929,16749.0,16748.9,4.477]
["binance-futures","BTCUSDT",1672645237738,40.178,16747.0,16746.9,10.841]
["binance-futures","BTCUSDT",1672645246866,33.61,16744.4,16744.3,7.008]
["binance-futures","BTCUSDT",1672645295054,7.645,16743.1,16743.0,84.449]
["binance-futures","BTCUSDT",1672645306057,35.846,16745.5,16745.4,0.698]
["binance-futures","BTCUSDT",1672645356618,46.905,16731.3,16731.2,0.05]
["binance-futures","BTCUSDT",1672645377502,44.514,16729.6,16729.5,2.463]
["binance-futures","BTCUSDT",1672645389664,22.367,16730.4,16730.3,43.191]
["binance-futures","BTCUSDT",1672645452194,7.219,16731.3,16731.2,34.555]
["binance-futures","BTCUSDT",1672645485963,45.753,16732.0,16731.9,4.317]
["binance-futures","BTCUSDT",1672645517611,34.638,16737.4,16737.3,25.081]
["binance-futures","BTCUSDT",1672645539271,56.889,16729.7,16729.6,0.4]
["binance-futures","BTCUSDT",1672645581565,82.241,16722.0,16721.9,4.211]
["binance-futures","BTCUSDT",1672645600236,6.755,16717.0,16716.9,55.275]
["binance-futures","BTCUSDT",1672645621856,21.771,16718.9,16718.8,16.125]
["binance-futures","BTCUSDT",1672645665493,5.016,16720.3,16720.2,46.502]
["binance-futures","BTCUSDT",1672645689456,3.064,16717.9,16717.8,57.568]
["binance-futures","BTCUSDT",1672645733336,21.46,16720.5,16720.4,19.233]
["binance-futures","BTCUSDT",1672645766652,16.479,16720.0,16719.9,34.569]
["binance-futures","BTCUSDT",1672645785777,21.256,16719.7,16719.6,10.6]
["binance-futures","BTCUSDT",1672645841009,48.463,16718.7,16718.6,0.365]
["binance-futures","BTCUSDT",1672645866060,0.237,16715.2,16715.1,55.758]
["binance-futures","BTCUSDT",1672645890622,1.786,16718.0,16717.9,69.606]
["binance-futures","BTCUSDT",1672645939659,25.921,16715.1,16715.0,6.649]
["binance-futures","BTCUSDT",1672645967138,50.552,16713.7,16713.6,28.697]
["binance-futures","BTCUSDT",1672646014765,0.661,16713.1,16713.0,98.38]
["binance-futures","BTCUSDT",1672646050137,51.72,16716.0,16715.9,37.38]
["binance-futures","BTCUSDT",1672646092061,2.48,16716.0,16715.9,57.451]
["binance-futures","BTCUSDT",1672646102356,3.669,16719.0,16718.9,33.892]
["binance-futures","BTCUSDT",1672646123568,0.526,16719.1,16719.0,28.989]
["binance-futures","BTCUSDT",1672646167839,6.405,16719.4,16719.3,24.127]
["binance-futures","BTCUSDT",1672646191075,8.004,16720.9,16720.8,33.272]
["binance-futures","BTCUSDT",1672646245479,64.815,16720.8,16720.7,9.697]
["binance-futures","BTCUSDT",1672646259325,48.881,16715.1,16715.0,1.365]
["binance-futures","BTCUSDT",1672646304228,41.23,16714.0,16713.9,7.214]
["binance-futures","BTCUSDT",1672646343723,64.129,16712.0,16711.9,18.747]
["binance-futures","BTCUSDT",1672646358517,58.29,16711.3,16711.2,0.272]
["binance-futures","BTCUSDT",1672646422203,23.213,16710.9,16710.8,9.911]
["binance-futures","BTCUSDT",1672646434356,10.966,16710.1,16710.0,21.38]
["binance-futures","BTCUSDT",1672646487683,5.993,16706.9,16706.8,26.05]
["binance-futures","BTCUSDT",1672646511656,41.03,16703.2,16703.1,1.791]
["binance-futures","BTCUSDT",1672646561424,13.09,16702.5,16702.4,17.953]
["binance-futures","BTCUSDT",1672646585504,20.768,16702.8,16702.7,13.448]
["binance-futures","BTCUSDT",1672646614301,0.371,16704.8,16704.7,26.899]
["binance-futures","BTCUSDT",1672646663472,16.04,16706.2,16706.1,21.727]
["binance-futures","BTCUSDT",1672646686670,0.593,16715.6,16715.5,83.584]
["binance-futures","BTCUSDT",1672646734812,0.676,16719.5,16719.4,74.729]
["binance-futures","BTCUSDT",1672646758168,15.495,16726.3,16726.2,15.21]
["binance-futures","BTCUSDT",1672646782546,6.472,16722.5,16722.4,33.807]
["binance-futures","BTCUSDT",1672646833009,46.108,16724.0,16723.9,5.593]
["binance-futures","BTCUSDT",1672646865731,26.9,16725.5,16725.4,24.662]
["binance-futures","BTCUSDT",1672646913742,81.942,16730.9,16730.8,0.012]
["binance-futures","BTCUSDT",1672646943076,30.379,16729.3,16729.2,26.97]
["binance-futures","BTCUSDT",1672646968990,19.759,16727.2,16727.1,19.925]
["binance-futures","BTCUSDT",1672647024475,2.729,16733.3,16733.2,58.384]
["binance-futures","BTCUSDT",1672647045485,19.323,16733.9,16733.8,30.458]
["binance-futures","BTCUSDT",1672647106311,14.0,16736.8,16736.7,21.212]
["binance-futures","BTCUSDT",1672647117859,32.334,16734.8,16734.7,31.054]
["binance-futures","BTCUSDT",1672647161162,0.667,16740.4,16740.3,45.598]
["binance-futures","BTCUSDT",1672647191936,55.992,16740.2,16740.1,6.023]
["binance-futures","BTCUSDT",1672647214501,26.948,16738.3,16738.2,12.305]
["binance-futures","BTCUSDT",1672647277914,104.24,16742.9,16742.8,1.004]
["binance-futures","BTCUSDT",1672647290324,53.11,16742.4,16742.3,4.86]
["binance-futures","BTCUSDT",1672647346347,3.23,16751.0,16750.9,0.101]
["binance-futures","BTCUSDT",1672647366545,24.072,16751.3,16751.2,11.669]
["binance-futures","BTCUSDT",1672647378641,14.473,16750.1,16750.0,280.154]
["binance-futures","BTCUSDT",1672647433639,31.999,16749.5,16749.4,4.503]
["binance-futures","BTCUSDT",1672647451492,0.663,16759.2,16759.1,30.982]
["binance-futures","BTCUSDT",1672647489501,8.655,16749.3,16749.2,33.228]
["binance-futures","BTCUSDT",1672647509703,12.515,16747.3,16747.2,29.155]
["binance-futures","BTCUSDT",1672647554080,85.951,16740.1,16740.0,2.529]
["binance-futures","BTCUSDT",1672647574119,51.696,16732.0,16731.9,0.084]
["binance-futures","BTCUSDT",1672647585443,24.124,16730.8,16730.7,13.732]
["binance-futures","BTCUSDT",1672647641202,35.855,16736.9,16736.8,10.645]
["binance-futures","BTCUSDT",1672647665603,16.988,16735.4,16735.3,29.296]
["binance-futures","BTCUSDT",1672647694474,32.291,16727.8,16727.7,5.575]
["binance-futures","BTCUSDT",1672647742728,0.762,16729.1,16729.0,60.681]
["binance-futures","BTCUSDT",1672647766916,82.375,16730.0,16729.9,0.261]
["binance-futures","BTCUSDT",1672647821994,16.751,16726.7,16726.6,22.602]
["binance-futures","BTCUSDT",1672647850385,0.909,16730.1,16730.0,62.24]
["binance-futures","BTCUSDT",1672647908980,22.119,16732.7,16732.6,21.567]
["binance-futures","BTCUSDT",1672647932649,3.029,16736.5,16736.4,45.411]
["binance-futures","BTCUSDT",1672647959076,24.175,16736.5,16736.4,19.452]
["binance-futures","BTCUSDT",1672648000992,23.897,16738.7,16738.6,12.296]
["binance-futures","BTCUSDT",1672648035002,14.684,16743.0,16742.9,30.13]
["binance-futures","BTCUSDT",1672648080447,55.592,16737.1,16737.0,3.337]
["binance-futures","BTCUSDT",1672648106210,85.757,16728.3,16728.2,0.372]
["binance-futures","BTCUSDT",1672648134199,5.349,16728.2,16728.1,32.553]
["binance-futures","BTCUSDT",1672648187286,5.675,16726.9,16726.8,30.926]
["binance-futures","BTCUSDT",1672648212555,51.391,16729.9,16729.8,10.831]
["binance-futures","BTCUSDT",1672648287739,34.367,16732.2,16732.1,11.523]
["binance-futures","BTCUSDT",1672648303295,66.356,16732.1,16732.0,1.626]
["binance-futures","BTCUSDT",1672648340047,6.316,16731.2,16731.1,32.673]
["binance-futures","BTCUSDT",1672648401632,83.386,16730.5,16730.4,0.048]
["binance-futures","BTCUSDT",1672648429839,31.117,16726.1,16726.0,5.539]
["binance-futures","BTCUSDT",1672648491247,23.983,16742.3,16742.2,8.726]
["binance-futures","BTCUSDT",1672648502938,6.098,16744.9,16744.8,79.126]
["binance-futures","BTCUSDT",1672648560534,27.816,16743.9,16743.8,11.974]
["binance-futures","BTCUSDT",1672648587374,0.372,16743.0,16742.9,105.085]
["binance-futures","BTCUSDT",1672648608058,50.591,16742.9,16742.8,4.546]
["binance-futures","BTCUSDT",1672648668083,5.788,16738.4,16738.3,36.975]
["binance-futures","BTCUSDT",1672648684049,33.467,16739.3,16739.2,4.006]
["binance-futures","BTCUSDT",1672648756901,15.087,16744.7,16744.6,33.204]
["binance-futures","BTCUSDT",1672648788134,37.928,16742.3,16742.2,21.726]
["binance-futures","BTCUSDT",1672648850797,31.45,16743.2,16743.1,8.486]
["binance-futures","BTCUSDT",1672648879290,0.08,16744.5,16744.4,52.71]
["binance-futures","BTCUSDT",1672648893185,5.931,16747.6,16747.5,52.745]
["binance-futures","BTCUSDT",1672648937345,59.109,16744.9,16744.8,11.398]
["binance-futures","BTCUSDT",1672648990283,11.054,16743.4,16743.3,20.379]
["binance-futures","BTCUSDT",1672649044949,25.972,16733.1,16733.0,3.85]
["binance-futures","BTCUSDT",1672649073886,0.645,16733.7,16733.6,81.244]
["binance-futures","BTCUSDT",1672649103411,19.279,16734.0,16733.9,21.301]
["binance-futures","BTCUSDT",1672649157322,9.633,16740.3,16740.2,29.598]
["binance-futures","BTCUSDT",1672649186215,76.117,16738.1,16738.0,0.369]
["binance-futures","BTCUSDT",1672649253911,34.702,16736.5,16736.4,11.281]
["binance-futures","BTCUSDT",1672649290357,54.113,16736.0,16735.9,7.43]
["binance-futures","BTCUSDT",1672649322733,27.546,16736.0,16735.9,14.503]
["binance-futures","BTCUSDT",1672649390718,49.785,16732.5,16732.4,3.239]
["binance-futures","BTCUSDT",1672649417579,6.163,16729.4,16729.3,33.851]
["binance-futures","BTCUSDT",1672649472113,8.712,16730.1,16730.0,62.409]
["binance-futures","BTCUSDT",1672649499380,72.941,16729.0,16728.9,1.066]
["binance-futures","BTCUSDT",1672649526252,10.963,16727.2,16727.1,40.523]
["binance-futures","BTCUSDT",1672649588403,29.447,16728.5,16728.4,9.047]
["binance-futures","BTCUSDT",1672649617283,37.683,16720.9,16720.8,11.258]
["binance-futures","BTCUSDT",1672649647804,14.785,16721.3,16721.2,25.869]
["binance-futures","BTCUSDT",1672649696456,8.192,16726.0,16725.9,45.961]
["binance-futures","BTCUSDT",1672649770141,21.989,16727.1,16727.0,19.03]
["binance-futures","BTCUSDT",1672649786066,60.039,16724.4,16724.3,1.71]
["binance-futures","BTCUSDT",1672649820314,15.691,16728.4,16728.3,21.487]
["binance-futures","BTCUSDT",1672649896240,3.572,16721.5,16721.4,32.281]
["binance-futures","BTCUSDT",1672649913970,1.271,16721.5,16721.4,23.809]
["binance-futures","BTCUSDT",1672649981769,74.609,16726.0,16725.9,7.92]
["binance-futures","BTCUSDT",1672650031102,19.257,16726.0,16725.9,22.352]
["binance-futures","BTCUSDT",1672650071694,4.644,16727.8,16727.7,43.652]
["binance-futures","BTCUSDT",1672650101337,47.526,16725.4,16725.3,15.482]
["binance-futures","BTCUSDT",1672650118580,4.465,16728.0,16727.9,36.29]
["binance-futures","BTCUSDT",1672650188830,50.324,16717.3,16717.2,7.124]
["binance-futures","BTCUSDT",1672650211620,5.55,16714.8,16714.7,77.652]
["binance-futures","BTCUSDT",1672650261873,57.155,16722.1,16722.0,4.028]
["binance-futures","BTCUSDT",1672650289561,13.026,16721.7,16721.6,24.969]
["binance-futures","BTCUSDT",1672650347516,8.227,16726.0,16725.9,22.625]
["binance-futures","BTCUSDT",1672650369198,1.359,16734.3,16734.2,86.488]
["binance-futures","BTCUSDT",1672650392115,25.63,16731.1,16731.0,24.633]
["binance-futures","BTCUSDT",1672650449952,3.285,16732.2,16732.1,90.178]
["binance-futures","BTCUSDT",1672650475203,19.46,16734.4,16734.3,20.27]
["binance-futures","BTCUSDT",1672650503168,76.823,16735.0,16734.9,0.643]
["binance-futures","BTCUSDT",1672650561219,27.815,16728.2,16728.1,13.584]
["binance-futures","BTCUSDT",1672650587518,0.812,16722.1,16722.0,81.586]
["binance-futures","BTCUSDT",1672650659819,2.271,16723.0,16722.9,106.26]
["binance-futures","BTCUSDT",1672650677287,2.515,16723.0,16722.9,53.927]
["binance-futures","BTCUSDT",1672650705372,66.765,16722.7,16722.6,11.045]
["binance-futures","BTCUSDT",1672650762845,18.11,16716.8,16716.7,41.209]
["binance-futures","BTCUSDT",1672650789983,30.873,16716.8,16716.7,11.745]
["binance-futures","BTCUSDT",1672650861162,26.339,16714.0,16713.9,42.905]
["binance-futures","BTCUSDT",1672650875236,0.091,16711.9,16711.8,31.503]
["binance-futures","BTCUSDT",1672650941411,4.757,16713.4,16713.3,41.618]
["binance-futures","BTCUSDT",1672650978022,12.845,16713.4,16713.3,15.16]
["binance-futures","BTCUSDT",1672650985390,10.406,16716.9,16716.8,26.941]
["binance-futures","BTCUSDT",1672651043226,46.254,16721.3,16721.2,7.383]
["binance-futures","BTCUSDT",1672651059869,84.572,16719.7,16719.6,15.435]
["binance-futures","BTCUSDT",1672651137100,35.344,16718.2,16718.1,0.007]
["binance-futures","BTCUSDT",1672651149951,27.819,16725.0,16724.9,17.736]
["binance-futures","BTCUSDT",1672651217472,18.67,16724.1,16724.0,30.584]
["binance-futures","BTCUSDT",1672651245950,11.142,16724.0,16723.9,37.402]
["binance-futures","BTCUSDT",1672651292356,3.555,16724.0,16723.9,38.56]
["binance-futures","BTCUSDT",1672651333797,6.113,16725.3,16725.2,50.733]
["binance-futures","BTCUSDT",1672651361715,10.387,16728.0,16727.9,36.725]
["binance-futures","BTCUSDT",1672651415158,92.32,16730.1,16730.0,2.076]
["binance-futures","BTCUSDT",1672651442102,5.091,16719.6,16719.5,39.324]
["binance-futures","BTCUSDT",1672651511293,29.221,16719.0,16718.9,23.012]
["binance-futures","BTCUSDT",1672651543062,49.421,16716.9,16716.8,8.044]
["binance-futures","BTCUSDT",1672651575463,24.651,16716.0,16715.9,18.942]
["binance-futures","BTCUSDT",1672651630024,27.759,16718.3,16718.2,26.581]
["binance-futures","BTCUSDT",1672651676584,22.908,16718.3,16718.2,19.393]
["binance-futures","BTCUSDT",1672651727571,18.879,16718.9,16718.8,27.524]
["binance-futures","BTCUSDT",1672651761149,107.081,16718.8,16718.7,0.973]
["binance-futures","BTCUSDT",1672651791968,58.136,16716.0,16715.9,0.679]
["binance-futures","BTCUSDT",1672651853327,7.642,16714.2,16714.1,37.255]
["binance-futures","BTCUSDT",1672651884360,57.688,16714.1,16714.0,8.327]
["binance-futures","BTCUSDT",1672651913200,37.402,16714.1,16714.0,4.303]
["binance-futures","BTCUSDT",1672651968346,40.713,16710.1,16710.0,6.228]
["binance-futures","BTCUSDT",1672652010530,4.71,16710.8,16710.7,68.861]
["binance-futures","BTCUSDT",1672652039147,37.133,16720.8,16720.7,6.793]
["binance-futures","BTCUSDT",1672652065056,13.133,16718.8,16718.7,20.849]
["binance-futures","BTCUSDT",1672652092242,24.917,16717.8,16717.7,15.17]
["binance-futures","BTCUSDT",1672652153056,15.662,16718.3,16718.2,30.682]
["binance-futures","BTCUSDT",1672652177299,0.149,16720.8,16720.7,15.497]
["binance-futures","BTCUSDT",1672652240651,18.143,16726.9,16726.8,29.048]
["binance-futures","BTCUSDT",1672652254681,80.193,16726.5,16726.4,3.225]
["binance-futures","BTCUSDT",1672652312145,10.052,16723.5,16723.4,24.606]
["binance-futures","BTCUSDT",1672652344761,56.722,16723.4,16723.3,1.424]
["binance-futures","BTCUSDT",1672652373177,0.921,16723.4,16723.3,107.519]
["binance-futures","BTCUSDT",1672652441714,32.599,16725.2,16725.1,11.99]
["binance-futures","BTCUSDT",1672652458894,25.139,16725.2,16725.1,13.07]
["binance-futures","BTCUSDT",1672652531019,42.574,16722.6,16722.5,7.74]
["binance-futures","BTCUSDT",1672652549085,40.682,16722.6,16722.5,2.902]
["binance-futures","BTCUSDT",1672652616786,16.806,16709.6,16709.5,23.139]
["binance-futures","BTCUSDT",1672652645550,6.39,16710.9,16710.8,88.898]
["binance-futures","BTCUSDT",1672652665558,3.548,16711.0,16710.9,57.291]
["binance-futures","BTCUSDT",1672652739535,60.927,16717.1,16717.0,9.871]
["binance-futures","BTCUSDT",1672652768787,99.239,16715.5,16715.4,3.876]
["binance-futures","BTCUSDT",1672652822512,4.011,16712.6,16712.5,98.288]
["binance-futures","BTCUSDT",1672652851982,28.116,16714.0,16713.9,8.66]
["binance-futures","BTCUSDT",1672652919232,40.339,16712.2,16712.1,5.163]
["binance-futures","BTCUSDT",1672652948517,22.606,16706.1,16706.0,15.169]
["binance-futures","BTCUSDT",1672652981495,64.454,16711.0,16710.9,4.585]
["binance-futures","BTCUSDT",1672653033515,18.246,16708.9,16708.8,26.124]
["binance-futures","BTCUSDT",1672653064171,2.028,16708.1,16708.0,33.033]
["binance-futures","BTCUSDT",1672653097538,8.728,16712.0,16711.9,31.964]
["binance-futures","BTCUSDT",1672653155373,15.498,16708.8,16708.7,23.014]
["binance-futures","BTCUSDT",1672653184956,44.442,16710.0,16709.9,3.135]
["binance-futures","BTCUSDT",1672653243077,54.397,16706.1,16706.0,0.577]
["binance-futures","BTCUSDT",1672653270988,24.536,16708.7,16708.6,28.651]
["binance-futures","BTCUSDT",1672653322919,14.876,16705.2,16705.1,27.374]
["binance-futures","BTCUSDT",1672653360679,32.237,16708.6,16708.5,5.31]
["binance-futures","BTCUSDT",1672653389185,25.667,16708.6,16708.5,8.011]
["binance-futures","BTCUSDT",1672653449585,2.952,16709.8,16709.7,44.894]
["binance-futures","BTCUSDT",1672653481231,6.125,16709.8,16709.7,74.236]
["binance-futures","BTCUSDT",1672653558755,22.249,16709.8,16709.7,6.274]
["binance-futures","BTCUSDT",1672653575256,24.304,16709.8,16709.7,10.662]
["binance-futures","BTCUSDT",1672653605010,3.539,16710.0,16709.9,24.572]
["binance-futures","BTCUSDT",1672653669973,2.185,16713.5,16713.4,33.743]
["binance-futures","BTCUSDT",1672653697273,23.104,16713.5,16713.4,11.89]
["binance-futures","BTCUSDT",1672653765293,12.391,16715.0,16714.9,40.285]
["binance-futures","BTCUSDT",1672653782391,6.187,16715.2,16715.1,47.208]
["binance-futures","BTCUSDT",1672653853727,0.268,16720.2,16720.1,44.524]
["binance-futures","BTCUSDT",1672653885668,8.646,16721.0,16720.9,27.901]
["binance-futures","BTCUSDT",1672653902256,65.059,16718.6,16718.5,0.646]
["binance-futures","BTCUSDT",1672653983451,2.063,16722.9,16722.8,67.768]
["binance-futures","BTCUSDT",1672654002073,12.438,16723.9,16723.8,44.909]
["binance-futures","BTCUSDT",1672654059443,1.802,16725.4,16725.3,56.108]
["binance-futures","BTCUSDT",1672654121281,4.919,16725.8,16725.7,31.687]
["binance-futures","BTCUSDT",1672654176487,7.628,16734.8,16734.7,27.396]
["binance-futures","BTCUSDT",1672654196877,40.947,16731.5,16731.4,0.139]
["binance-futures","BTCUSDT",1672654221858,7.281,16731.4,16731.3,34.324]
["binance-futures","BTCUSDT",1672654271649,32.051,16729.8,16729.7,6.328]
["binance-futures","BTCUSDT",1672654295200,8.828,16722.3,16722.2,46.25]
["binance-futures","BTCUSDT",1672654344427,54.129,16732.1,16732.0,1.142]
["binance-futures","BTCUSDT",1672654367011,14.278,16731.1,16731.0,25.401]
["binance-futures","BTCUSDT",1672654404356,29.673,16734.1,16734.0,5.994]
["binance-futures","BTCUSDT",1672654467119,66.323,16733.1,16733.0,19.251]
["binance-futures","BTCUSDT",1672654498547,39.851,16733.1,16733.0,25.947]
["binance-futures","BTCUSDT",1672654529301,45.772,16733.1,16733.0,15.264]
["binance-futures","BTCUSDT",1672654588452,12.146,16735.0,16734.9,29.612]
["binance-futures","BTCUSDT",1672654621234,31.766,16734.2,16734.1,18.126]
["binance-futures","BTCUSDT",1672654674797,31.737,16729.6,16729.5,9.327]
["binance-futures","BTCUSDT",1672654703908,23.849,16729.6,16729.5,22.251]
["binance-futures","BTCUSDT",1672654770251,36.709,16727.2,16727.1,3.91]
["binance-futures","BTCUSDT",1672654787258,27.398,16727.2,16727.1,12.476]
["binance-futures","BTCUSDT",1672654815131,30.433,16728.2,16728.1,3.361]
["binance-futures","BTCUSDT",1672654871987,19.714,16723.0,16722.9,22.528]
["binance-futures","BTCUSDT",1672654904162,65.882,16720.9,16720.8,0.808]
["binance-futures","BTCUSDT",1672654978033,24.089,16722.6,16722.5,25.353]
["binance-futures","BTCUSDT",1672654994213,57.379,16720.7,16720.6,8.253]
["binance-futures","BTCUSDT",1672655045031,40.636,16719.8,16719.7,1.518]
["binance-futures","BTCUSDT",1672655106450,0.966,16719.6,16719.5,85.141]
["binance-futures","BTCUSDT",1672655118511,24.46,16725.6,16725.5,34.476]
["binance-futures","BTCUSDT",1672655192105,22.125,16729.0,16728.9,38.34]
["binance-futures","BTCUSDT",1672655211602,29.183,16727.7,16727.6,11.85]
["binance-futures","BTCUSDT",1672655289114,0.76,16720.4,16720.3,32.344]
["binance-futures","BTCUSDT",1672655314363,2.531,16722.9,16722.8,55.495]
["binance-futures","BTCUSDT",1672655376994,2.057,16724.2,16724.1,41.665]
["binance-futures","BTCUSDT",1672655386143,28.713,16724.4,16724.3,25.565]
["binance-futures","BTCUSDT",1672655424382,4.501,16726.3,16726.2,37.054]
["binance-futures","BTCUSDT",1672655483974,76.576,16732.8,16732.7,21.674]
["binance-futures","BTCUSDT",1672655517668,25.599,16729.4,16729.3,18.29]
["binance-futures","BTCUSDT",1672655580352,34.702,16730.1,16730.0,16.349]
["binance-futures","BTCUSDT",1672655615255,0.306,16730.9,16730.8,18.436]
["binance-futures","BTCUSDT",1672655643085,62.07,16731.2,16731.1,6.213]
["binance-futures","BTCUSDT",1672655704264,42.718,16725.3,16725.2,2.468]
["binance-futures","BTCUSDT",1672655736320,32.637,16725.3,16725.2,24.77]
["binance-futures","BTCUSDT",1672655771552,1.174,16726.4,16726.3,62.705]
["binance-futures","BTCUSDT",1672655833367,5.844,16728.0,16727.9,28.714]
["binance-futures","BTCUSDT",1672655865621,36.846,16725.0,16724.9,13.84]
["binance-futures","BTCUSDT",1672655921075,51.575,16722.8,16722.7,8.405]
["binance-futures","BTCUSDT",1672655953373,62.553,16721.1,16721.0,10.54]
["binance-futures","BTCUSDT",1672656015521,15.662,16716.2,16716.1,24.378]
["binance-futures","BTCUSDT",1672656032209,42.325,16715.2,16715.1,8.579]
["binance-futures","BTCUSDT",1672656061480,3.968,16715.1,16715.0,42.794]
["binance-futures","BTCUSDT",1672656102080,25.575,16717.9,16717.8,27.314]
["binance-futures","BTCUSDT",1672656140420,23.02,16717.9,16717.8,15.551]
["binance-futures","BTCUSDT",1672656205875,2.733,16717.8,16717.7,72.019]
["binance-futures","BTCUSDT",1672656222177,17.491,16719.1,16719.0,42.507]
["binance-futures","BTCUSDT",1672656290511,80.92,16716.5,16716.4,0.03]
["binance-futures","BTCUSDT",1672656305343,23.91,16715.5,16715.4,23.853]
["binance-futures","BTCUSDT",1672656339249,4.604,16715.5,16715.4,34.006]
["binance-futures","BTCUSDT",1672656410563,10.309,16721.3,16721.2,22.343]
["binance-futures","BTCUSDT",1672656422888,6.31,16721.3,16721.2,24.691]
["binance-futures","BTCUSDT",1672656495669,17.492,16722.5,16722.4,16.745]
["binance-futures","BTCUSDT",1672656527158,1.777,16720.9,16720.8,45.114]
["binance-futures","BTCUSDT",1672656541422,7.291,16723.5,16723.4,97.803]
["binance-futures","BTCUSDT",1672656615936,50.12,16722.7,16722.6,11.521]
["binance-futures","BTCUSDT",1672656632204,37.285,16721.7,16721.6,14.237]
["binance-futures","BTCUSDT",1672656718454,8.266,16723.0,16722.9,39.399]
["binance-futures","BTCUSDT",1672656749547,59.402,16720.3,16720.2,8.201]
["binance-futures","BTCUSDT",1672656770085,77.377,16720.2,16720.1,3.402]
["binance-futures","BTCUSDT",1672656834337,51.026,16719.4,16719.3,7.288]
["binance-futures","BTCUSDT",1672656880806,2.043,16719.4,16719.3,34.277]
["binance-futures","BTCUSDT",1672656946317,8.293,16721.1,16721.0,49.202]
["binance-futures","BTCUSDT",1672656979674,2.902,16721.5,16721.4,80.665]
["binance-futures","BTCUSDT",1672657052120,5.749,16722.7,16722.6,67.654]
["binance-futures","BTCUSDT",1672657085301,99.217,16723.0,16722.9,0.354]
["binance-futures","BTCUSDT",1672657116453,56.69,16722.0,16721.9,3.859]
["binance-futures","BTCUSDT",1672657201006,84.692,16720.1,16720.0,11.411]
["binance-futures","BTCUSDT",1672657217486,32.565,16720.2,16720.1,60.699]
["binance-futures","BTCUSDT",1672657287267,21.676,16723.2,16723.1,34.213]
["binance-futures","BTCUSDT",1672657324682,17.142,16724.4,16724.3,23.033]
["binance-futures","BTCUSDT",1672657363059,48.414,16723.3,16723.2,12.568]
["binance-futures","BTCUSDT",1672657427912,61.551,16715.6,16715.5,7.91]
["binance-futures","BTCUSDT",1672657457203,27.309,16715.5,16715.4,14.436]
["binance-futures","BTCUSDT",1672657533672,32.122,16715.1,16715.0,21.323]
["binance-futures","BTCUSDT",1672657574862,32.611,16714.3,16714.2,12.684]
["binance-futures","BTCUSDT",1672657579900,8.793,16714.3,16714.2,26.375]
["binance-futures","BTCUSDT",1672657641919,23.333,16714.2,16714.1,19.812]
["binance-futures","BTCUSDT",1672657669271,29.471,16714.2,16714.1,11.508]
["binance-futures","BTCUSDT",1672657743504,82.077,16716.1,16716.0,0.214]
["binance-futures","BTCUSDT",1672657761879,70.03,16714.8,16714.7,6.908]
["binance-futures","BTCUSDT",1672657830027,1.855,16716.1,16716.0,126.562]
["binance-futures","BTCUSDT",1672657846110,18.768,16716.9,16716.8,41.339]
["binance-futures","BTCUSDT",1672657878204,7.855,16716.9,16716.8,30.696]
["binance-futures","BTCUSDT",1672657956719,5.395,16717.0,16716.9,75.559]
["binance-futures","BTCUSDT",1672657972138,4.037,16717.9,16717.8,95.916]
["binance-futures","BTCUSDT",1672658045127,77.894,16718.3,16718.2,3.881]
["binance-futures","BTCUSDT",1672658075544,74.072,16718.1,16718.0,0.254]
["binance-futures","BTCUSDT",1672658138067,7.438,16718.0,16717.9,42.569]
["binance-futures","BTCUSDT",1672658174890,29.862,16718.0,16717.9,2.785]
["binance-futures","BTCUSDT",1672658193338,29.573,16718.0,16717.9,3.668]
["binance-futures","BTCUSDT",1672658271009,13.474,16712.7,16712.6,26.183]
["binance-futures","BTCUSDT",1672658308270,63.132,16712.4,16712.3,0.047]
["binance-futures","BTCUSDT",1672658344889,49.973,16710.1,16710.0,0.379]
["binance-futures","BTCUSDT",1672658371764,20.257,16710.2,16710.1,26.297]
["binance-futures","BTCUSDT",1672658400570,17.609,16710.2,16710.1,15.105]
["binance-futures","BTCUSDT",1672658454874,21.597,16713.5,16713.4,14.192]
["binance-futures","BTCUSDT",1672658483986,42.957,16712.4,16712.3,19.99]
["binance-futures","BTCUSDT",1672658553388,40.816,16710.9,16710.8,16.381]
["binance-futures","BTCUSDT",1672658587294,20.847,16710.9,16710.8,20.529]
["binance-futures","BTCUSDT",1672658635765,4.294,16711.0,16710.9,51.206]
["binance-futures","BTCUSDT",1672658668509,16.085,16711.0,16710.9,31.833]
["binance-futures","BTCUSDT",1672658701515,3.346,16711.0,16710.9,39.572]
["binance-futures","BTCUSDT",1672658756317,49.772,16711.0,16710.9,12.316]
["binance-futures","BTCUSDT",1672658786909,21.898,16709.1,16709.0,19.54]
["binance-futures","BTCUSDT",1672658815642,18.046,16711.8,16711.7,38.046]
["binance-futures","BTCUSDT",1672658874458,62.612,16711.2,16711.1,9.631]
["binance-futures","BTCUSDT",1672658905012,73.037,16710.8,16710.7,4.022]
["binance-futures","BTCUSDT",1672658967463,25.357,16708.8,16708.7,22.216]
["binance-futures","BTCUSDT",1672658998000,3.352,16708.7,16708.6,37.708]
["binance-futures","BTCUSDT",1672659064975,4.688,16712.1,16712.0,63.038]
["binance-futures","BTCUSDT",1672659082263,32.189,16712.1,16712.0,27.942]
["binance-futures","BTCUSDT",1672659116140,24.176,16712.9,16712.8,19.846]
["binance-futures","BTCUSDT",1672659195638,3.365,16713.2,16713.1,42.692]
["binance-futures","BTCUSDT",1672659211335,58.155,16714.0,16713.9,5.733]
["binance-futures","BTCUSDT",1672659270687,0.084,16702.6,16702.5,89.397]
["binance-futures","BTCUSDT",1672659300464,79.432,16704.4,16704.3,2.305]
["binance-futures","BTCUSDT",1672659347313,82.827,16703.8,16703.7,5.29]
["binance-futures","BTCUSDT",1672659373534,37.562,16702.1,16702.0,49.734]
["binance-futures","BTCUSDT",1672659391601,27.318,16702.1,16702.0,31.416]
["binance-futures","BTCUSDT",1672659458032,35.449,16702.5,16702.4,8.933]
["binance-futures","BTCUSDT",1672659486088,58.117,16701.4,16701.3,6.367]
["binance-futures","BTCUSDT",1672659529028,17.057,16712.8,16712.7,53.288]
["binance-futures","BTCUSDT",1672659549605,74.344,16715.9,16715.8,3.321]
["binance-futures","BTCUSDT",1672659591264,20.971,16715.0,16714.9,31.477]
["binance-futures","BTCUSDT",1672659630108,1.128,16719.5,16719.4,37.084]
["binance-futures","BTCUSDT",1672659657121,16.17,16719.8,16719.7,25.206]
["binance-futures","BTCUSDT",1672659706235,104.528,16723.7,16723.6,0.377]
["binance-futures","BTCUSDT",1672659735575,24.023,16725.1,16725.0,20.226]
["binance-futures","BTCUSDT",1672659760590,41.653,16721.1,16721.0,17.105]
["binance-futures","BTCUSDT",1672659819282,6.785,16721.1,16721.0,31.342]
["binance-futures","BTCUSDT",1672659851151,11.894,16723.8,16723.7,31.551]
["binance-futures","BTCUSDT",1672659906215,45.066,16720.7,16720.6,14.652]
["binance-futures","BTCUSDT",1672659942458,9.693,16724.5,16724.4,62.401]
["binance-futures","BTCUSDT",1672659963936,60.915,16725.1,16725.0,6.253]
["binance-futures","BTCUSDT",1672660019956,20.727,16728.3,16728.2,15.948]
["binance-futures","BTCUSDT",1672660043871,6.167,16728.3,16728.2,36.393]
["binance-futures","BTCUSDT",1672660105279,8.917,16733.6,16733.5,29.48]
["binance-futures","BTCUSDT",1672660132929,1.32,16734.0,16733.9,49.057]
["binance-futures","BTCUSDT",1672660206143,45.683,16728.7,16728.6,0.438]
["binance-futures","BTCUSDT",1672660223280,18.655,16728.6,16728.5,24.712]
["binance-futures","BTCUSDT",1672660269865,50.968,16728.1,16728.0,5.929]
["binance-futures","BTCUSDT",1672660330803,33.711,16726.0,16725.9,20.745]
["binance-futures","BTCUSDT",1672660348865,21.472,16726.0,16725.9,19.268]
["binance-futures","BTCUSDT",1672660440195,18.731,16728.1,16728.0,22.615]
["binance-futures","BTCUSDT",1672660464623,28.628,16728.1,16728.0,15.216]
["binance-futures","BTCUSDT",1672660541477,50.918,16725.3,16725.2,3.197]
["binance-futures","BTCUSDT",1672660577377,24.823,16725.3,16725.2,21.939]
["binance-futures","BTCUSDT",1672660594471,0.293,16725.3,16725.2,45.759]
["binance-futures","BTCUSDT",1672660657234,10.924,16727.0,16726.9,23.716]
["binance-futures","BTCUSDT",1672660712962,0.625,16727.0,16726.9,16.438]
["binance-futures","BTCUSDT",1672660784837,26.094,16728.5,16728.4,8.669]
["binance-futures","BTCUSDT",1672660818988,27.642,16728.5,16728.4,27.353]
["binance-futures","BTCUSDT",1672660875286,82.481,16729.7,16729.6,9.21]
["binance-futures","BTCUSDT",1672660909480,30.336,16729.4,16729.3,18.875]
["binance-futures","BTCUSDT",1672660943633,64.57,16726.7,16726.6,3.088]
["binance-futures","BTCUSDT",1672661004314,20.165,16725.1,16725.0,27.566]
["binance-futures","BTCUSDT",1672661031747,18.87,16725.1,16725.0,32.539]
["binance-futures","BTCUSDT",1672661108566,49.091,16725.1,16725.0,0.02]
["binance-futures","BTCUSDT",1672661142901,60.251,16724.2,16724.1,7.475]
["binance-futures","BTCUSDT",1672661174271,52.37,16724.2,16724.1,7.203]
["binance-futures","BTCUSDT",1672661233868,0.159,16724.9,16724.8,89.786]
["binance-futures","BTCUSDT",1672661263466,2.211,16726.1,16726.0,83.109]
["binance-futures","BTCUSDT",1672661292525,19.496,16727.0,16726.9,39.529]
["binance-futures","BTCUSDT",1672661345056,31.586,16732.6,16732.5,17.389]
["binance-futures","BTCUSDT",1672661375272,22.097,16732.6,16732.5,15.989]
["binance-futures","BTCUSDT",1672661428938,16.754,16733.0,16732.9,72.85]
["binance-futures","BTCUSDT",1672661455084,30.903,16734.0,16733.9,9.895]
["binance-futures","BTCUSDT",1672661485007,3.856,16734.9,16734.8,53.559]
["binance-futures","BTCUSDT",1672661534624,53.977,16727.3,16727.2,1.003]
["binance-futures","BTCUSDT",1672661563854,51.6,16727.1,16727.0,2.636]
["binance-futures","BTCUSDT",1672661623281,39.08,16727.0,16726.9,7.085]
["binance-futures","BTCUSDT",1672661653092,17.658,16730.0,16729.9,53.597]
["binance-futures","BTCUSDT",1672661703934,22.765,16730.5,16730.4,19.794]
["binance-futures","BTCUSDT",1672661743739,0.786,16729.1,16729.0,76.244]
["binance-futures","BTCUSDT",1672661771295,93.737,16731.4,16731.3,1.199]
["binance-futures","BTCUSDT",1672661854948,7.793,16730.7,16730.6,33.374]
["binance-futures","BTCUSDT",1672661872338,49.985,16730.1,16730.0,12.856]
["binance-futures","BTCUSDT",1672661946477,77.403,16728.5,16728.4,6.152]
["binance-futures","BTCUSDT",1672661963293,57.795,16728.0,16727.9,18.673]
["binance-futures","BTCUSDT",1672662037859,33.92,16728.0,16727.9,5.425]
["binance-futures","BTCUSDT",1672662066901,51.63,16727.5,16727.4,6.61]
["binance-futures","BTCUSDT",1672662089861,56.38,16727.1,16727.0,1.942]
["binance-futures","BTCUSDT",1672662144432,45.261,16725.5,16725.4,13.491]
["binance-futures","BTCUSDT",1672662170271,8.41,16727.0,16726.9,55.412]
["binance-futures","BTCUSDT",1672662228793,29.993,16729.9,16729.8,17.226]
["binance-futures","BTCUSDT",1672662264210,28.51,16730.0,16729.9,31.873]
["binance-futures","BTCUSDT",1672662328298,2.528,16731.3,16731.2,68.104]
["binance-futures","BTCUSDT",1672662358679,38.005,16731.4,16731.3,10.921]
["binance-futures","BTCUSDT",1672662385253,71.07,16730.0,16729.9,1.641]
["binance-futures","BTCUSDT",1672662423150,62.33,16729.7,16729.6,4.608]
["binance-futures","BTCUSDT",1672662481713,22.222,16728.6,16728.5,24.023]
["binance-futures","BTCUSDT",1672662541086,3.241,16729.3,16729.2,90.642]
["binance-futures","BTCUSDT",1672662570962,16.176,16729.7,16729.6,24.798]
["binance-futures","BTCUSDT",1672662602317,18.515,16729.7,16729.6,17.4]
["binance-futures","BTCUSDT",1672662664218,33.03,16729.7,16729.6,9.116]
["binance-futures","BTCUSDT",1672662691087,28.977,16725.7,16725.6,8.618]
["binance-futures","BTCUSDT",1672662720665,17.078,16725.7,16725.6,17.088]
["binance-futures","BTCUSDT",1672662770308,34.24,16726.9,16726.8,13.13]
["binance-futures","BTCUSDT",1672662810275,26.159,16726.9,16726.8,17.86]
["binance-futures","BTCUSDT",1672662876449,10.153,16727.8,16727.7,49.317]
["binance-futures","BTCUSDT",1672662906014,18.182,16729.2,16729.1,40.272]
["binance-futures","BTCUSDT",1672662975966,18.671,16729.7,16729.6,23.794]
["binance-futures","BTCUSDT",1672662989078,125.263,16729.2,16729.1,0.054]
["binance-futures","BTCUSDT",1672663013530,99.776,16726.4,16726.3,9.822]
["binance-futures","BTCUSDT",1672663070905,69.875,16725.5,16725.4,12.338]
["binance-futures","BTCUSDT",1672663080621,74.188,16725.5,16725.4,8.505]
["binance-futures","BTCUSDT",1672663143831,45.075,16724.5,16724.4,0.646]
["binance-futures","BTCUSDT",1672663156123,1.391,16724.5,16724.4,110.478]
["binance-futures","BTCUSDT",1672663223670,52.078,16723.1,16723.0,4.99]
["binance-futures","BTCUSDT",1672663249264,41.386,16720.3,16720.2,6.643]
["binance-futures","BTCUSDT",1672663260278,11.412,16721.6,16721.5,54.266]
["binance-futures","BTCUSDT",1672663333730,16.915,16722.6,16722.5,29.578]
["binance-futures","BTCUSDT",1672663350088,22.786,16722.6,16722.5,28.902]
["binance-futures","BTCUSDT",1672663382035,36.291,16722.6,16722.5,18.318]
["binance-futures","BTCUSDT",1672663439326,70.315,16720.1,16720.0,10.494]
["binance-futures","BTCUSDT",1672663488245,50.513,16716.7,16716.6,3.63]
["binance-futures","BTCUSDT",1672663510721,21.915,16720.0,16719.9,48.922]
["binance-futures","BTCUSDT",1672663537712,56.712,16718.6,16718.5,12.348]
["binance-futures","BTCUSDT",1672663595964,32.127,16719.7,16719.6,28.083]
["binance-futures","BTCUSDT",1672663622140,16.216,16719.7,16719.6,26.538]
["binance-futures","BTCUSDT",1672663676737,47.085,16721.3,16721.2,11.522]
["binance-futures","BTCUSDT",1672663719767,39.14,16719.1,16719.0,11.888]
["binance-futures","BTCUSDT",1672663731767,47.739,16719.1,16719.0,9.534]
["binance-futures","BTCUSDT",1672663785996,44.429,16717.6,16717.5,16.533]
["binance-futures","BTCUSDT",1672663811678,29.268,16717.6,16717.5,20.423]
["binance-futures","BTCUSDT",1672663876548,18.361,16718.3,16718.2,47.036]
["binance-futures","BTCUSDT",1672663910960,41.512,16718.7,16718.6,10.477]
["binance-futures","BTCUSDT",1672663946910,103.108,16718.3,16718.2,0.115]
["binance-futures","BTCUSDT",1672664017048,59.018,16718.1,16718.0,13.966]
["binance-futures","BTCUSDT",1672664050331,44.69,16716.8,16716.7,4.898]
["binance-futures","BTCUSDT",1672664123462,26.358,16715.6,16715.5,12.107]
["binance-futures","BTCUSDT",1672664152428,36.019,16715.5,16715.4,11.526]
["binance-futures","BTCUSDT",1672664194092,59.367,16715.4,16715.3,1.238]
["binance-futures","BTCUSDT",1672664252223,9.349,16713.1,16713.0,23.584]
["binance-futures","BTCUSDT",1672664279055,27.594,16714.4,16714.3,15.067]
["binance-futures","BTCUSDT",1672664353290,44.875,16713.3,16713.2,7.396]
["binance-futures","BTCUSDT",1672664372150,43.076,16713.3,16713.2,8.151]
["binance-futures","BTCUSDT",1672664438879,2.876,16715.0,16714.9,56.883]
["binance-futures","BTCUSDT",1672664474556,13.436,16716.0,16715.9,69.291]
["binance-futures","BTCUSDT",1672664486959,12.72,16716.0,16715.9,72.741]
["binance-futures","BTCUSDT",1672664580399,20.398,16716.3,16716.2,20.939]
["binance-futures","BTCUSDT",1672664596682,14.823,16716.3,16716.2,21.633]
["binance-futures","BTCUSDT",1672664683813,43.936,16716.3,16716.2,3.743]
["binance-futures","BTCUSDT",1672664716348,3.017,16716.3,16716.2,30.555]
["binance-futures","BTCUSDT",1672664789306,49.352,16715.4,16715.3,13.063]
["binance-futures","BTCUSDT",1672664826499,35.252,16715.3,16715.2,9.909]
["binance-futures","BTCUSDT",1672664878590,16.836,16712.6,16712.5,28.155]
["binance-futures","BTCUSDT",1672664922179,31.128,16713.0,16712.9,3.798]
["binance-futures","BTCUSDT",1672664945726,36.42,16711.0,16710.9,21.476]
["binance-futures","BTCUSDT",1672664983601,15.371,16708.6,16708.5,53.923]
["binance-futures","BTCUSDT",1672665009370,36.56,16710.7,16710.6,1.418]
["binance-futures","BTCUSDT",1672665035638,14.73,16709.0,16708.9,29.734]
["binance-futures","BTCUSDT",1672665099047,32.102,16709.8,16709.7,8.496]
["binance-futures","BTCUSDT",1672665131231,12.314,16709.8,16709.7,26.286]
["binance-futures","BTCUSDT",1672665198475,12.092,16711.4,16711.3,42.647]
["binance-futures","BTCUSDT",1672665228740,42.278,16712.1,16712.0,2.206]
["binance-futures","BTCUSDT",1672665260062,78.13,16711.0,16710.9,7.023]
["binance-futures","BTCUSDT",1672665322790,28.118,16711.0,16710.9,20.943]
["binance-futures","BTCUSDT",1672665361466,16.073,16711.0,16710.9,24.211]
["binance-futures","BTCUSDT",1672665429822,51.364,16710.2,16710.1,4.773]
["binance-futures","BTCUSDT",1672665463646,48.107,16710.1,16710.0,8.566]
["binance-futures","BTCUSDT",1672665494754,26.028,16708.8,16708.7,16.008]
["binance-futures","BTCUSDT",1672665575858,15.265,16711.1,16711.0,44.108]
["binance-futures","BTCUSDT",1672665601063,26.144,16709.1,16709.0,24.072]
["binance-futures","BTCUSDT",1672665690251,21.881,16708.6,16708.5,16.646]
["binance-futures","BTCUSDT",1672665707596,2.433,16709.1,16709.0,89.413]
["binance-futures","BTCUSDT",1672665742720,26.312,16709.1,16709.0,20.667]
["binance-futures","BTCUSDT",1672665805203,68.333,16709.1,16709.0,2.57]
["binance-futures","BTCUSDT",1672665834329,73.638,16708.9,16708.8,8.484]
["binance-futures","BTCUSDT",1672665922766,34.565,16711.5,16711.4,13.445]
["binance-futures","BTCUSDT",1672665958812,11.006,16709.7,16709.6,21.862]
["binance-futures","BTCUSDT",1672666026990,30.672,16710.4,16710.3,14.037]
["binance-futures","BTCUSDT",1672666061622,27.376,16710.9,16710.8,18.484]
["binance-futures","BTCUSDT",1672666082570,32.584,16710.9,16710.8,9.232]
["binance-futures","BTCUSDT",1672666174888,14.445,16710.9,16710.8,33.675]
["binance-futures","BTCUSDT",1672666198256,17.138,16710.9,16710.8,30.341]
["binance-futures","BTCUSDT",1672666291920,19.04,16710.9,16710.8,19.191]
["binance-futures","BTCUSDT",1672666323146,9.689,16711.5,16711.4,40.2]
["binance-futures","BTCUSDT",1672666391013,6.25,16712.0,16711.9,30.654]
["binance-futures","BTCUSDT",1672666418690,6.263,16706.6,16706.5,27.565]
["binance-futures","BTCUSDT",1672666438813,62.479,16706.5,16706.4,11.804]
["binance-futures","BTCUSDT",1672666500727,25.654,16701.9,16701.8,17.657]
["binance-futures","BTCUSDT",1672666529085,17.984,16701.1,16701.0,71.024]
["binance-futures","BTCUSDT",1672666579940,25.79,16701.8,16701.7,39.257]
["binance-futures","BTCUSDT",1672666603797,16.78,16701.8,16701.7,30.91]
["binance-futures","BTCUSDT",1672666631041,16.278,16701.9,16701.8,38.658]
["binance-futures","BTCUSDT",1672666671022,29.233,16702.7,16702.6,29.922]
["binance-futures","BTCUSDT",1672666703198,0.101,16687.7,16687.6,62.733]
["binance-futures","BTCUSDT",1672666737120,57.807,16686.0,16685.9,0.767]
["binance-futures","BTCUSDT",1672666756864,4.248,16690.0,16689.9,32.821]
["binance-futures","BTCUSDT",1672666780058,3.113,16687.2,16687.1,33.7]
["binance-futures","BTCUSDT",1672666826200,2.75,16689.8,16689.7,63.309]
["binance-futures","BTCUSDT",1672666851211,47.381,16693.3,16693.2,6.515]
["binance-futures","BTCUSDT",1672666905586,5.151,16686.7,16686.6,58.689]
["binance-futures","BTCUSDT",1672666920088,0.397,16689.1,16689.0,57.757]
["binance-futures","BTCUSDT",1672666964078,13.205,16684.0,16683.9,25.046]
["binance-futures","BTCUSDT",1672666997441,2.617,16686.1,16686.0,55.265]
["binance-futures","BTCUSDT",1672667024089,35.229,16686.1,16686.0,21.167]
["binance-futures","BTCUSDT",1672667083505,12.944,16683.6,16683.5,28.827]
["binance-futures","BTCUSDT",1672667097566,26.3,16683.6,16683.5,17.281]
["binance-futures","BTCUSDT",1672667154843,6.348,16691.8,16691.7,63.132]
["binance-futures","BTCUSDT",1672667168201,0.003,16693.9,16693.8,45.854]
["binance-futures","BTCUSDT",1672667189674,107.381,16697.4,16697.3,4.407]
["binance-futures","BTCUSDT",1672667233402,64.614,16694.6,16694.5,11.418]
["binance-futures","BTCUSDT",1672667264478,23.619,16694.4,16694.3,38.086]
["binance-futures","BTCUSDT",1672667337371,52.64,16692.7,16692.6,14.647]
["binance-futures","BTCUSDT",1672667367136,4.558,16691.2,16691.1,36.591]
["binance-futures","BTCUSDT",1672667433375,6.159,16691.2,16691.1,28.078]
["binance-futures","BTCUSDT",1672667466368,17.727,16693.4,16693.3,50.818]
["binance-futures","BTCUSDT",1672667489143,7.206,16693.4,16693.3,35.387]
["binance-futures","BTCUSDT",1672667574023,36.759,16695.1,16695.0,29.544]
["binance-futures","BTCUSDT",1672667611745,37.033,16695.1,16695.0,12.538]
["binance-futures","BTCUSDT",1672667667744,108.474,16693.2,16693.1,0.07]
["binance-futures","BTCUSDT",1672667702113,43.987,16693.1,16693.0,66.476]
["binance-futures","BTCUSDT",1672667775691,4.386,16693.4,16693.3,27.769]
["binance-futures","BTCUSDT",1672667808102,28.821,16695.0,16694.9,28.212]
["binance-futures","BTCUSDT",1672667837609,32.936,16693.4,16693.3,0.013]
["binance-futures","BTCUSDT",1672667905345,52.393,16693.1,16693.0,16.86]
["binance-futures","BTCUSDT",1672667932114,11.956,16691.2,16691.1,32.75]
["binance-futures","BTCUSDT",1672667967511,99.843,16689.6,16689.5,1.515]
["binance-futures","BTCUSDT",1672668013815,37.216,16687.8,16687.7,14.733]
["binance-futures","BTCUSDT",1672668046651,0.936,16688.5,16688.4,76.601]
["binance-futures","BTCUSDT",1672668109950,24.06,16688.8,16688.7,28.229]
["binance-futures","BTCUSDT",1672668148554,4.154,16689.9,16689.8,66.823]
["binance-futures","BTCUSDT",1672668195303,6.066,16690.0,16689.9,32.123]
["binance-futures","BTCUSDT",1672668273970,34.564,16690.6,16690.5,25.783]
["binance-futures","BTCUSDT",1672668299958,4.638,16696.3,16696.2,43.114]
["binance-futures","BTCUSDT",1672668344161,0.86,16695.5,16695.4,56.853]
["binance-futures","BTCUSDT",1672668383999,61.858,16695.1,16695.0,15.176]
["binance-futures","BTCUSDT",1672668466423,23.341,16694.2,16694.1,19.898]
["binance-futures","BTCUSDT",1672668492895,32.741,16694.2,16694.1,22.002]
["binance-futures","BTCUSDT",1672668524836,96.251,16694.1,16694.0,9.826]
["binance-futures","BTCUSDT",1672668602887,65.678,16692.1,16692.0,16.075]
["binance-futures","BTCUSDT",1672668621437,47.873,16692.1,16692.0,21.312]
["binance-futures","BTCUSDT",1672668700119,21.051,16692.1,16692.0,25.875]
["binance-futures","BTCUSDT",1672668716405,11.968,16692.1,16692.0,29.52]
["binance-futures","BTCUSDT",1672668759071,1.295,16692.7,16692.6,67.181]
["binance-futures","BTCUSDT",1672668817741,0.211,16699.2,16699.1,62.942]
["binance-futures","BTCUSDT",1672668832755,24.249,16701.3,16701.2,30.013]
["binance-futures","BTCUSDT",1672668900585,36.749,16698.8,16698.7,27.386]
["binance-futures","BTCUSDT",1672668931600,8.994,16699.2,16699.1,64.084]
["binance-futures","BTCUSDT",1672668987728,69.545,16701.5,16701.4,14.896]
["binance-futures","BTCUSDT",1672669019650,18.846,16701.5,16701.4,29.22]
["binance-futures","BTCUSDT",1672669077909,31.864,16701.5,16701.4,8.751]
["binance-futures","BTCUSDT",1672669087014,34.536,16701.5,16701.4,17.947]
["binance-futures","BTCUSDT",1672669136360,39.272,16701.5,16701.4,18.21]
["binance-futures","BTCUSDT",1672669193176,30.023,16701.5,16701.4,30.372]
["binance-futures","BTCUSDT",1672669222286,38.403,16701.5,16701.4,20.372]
["binance-futures","BTCUSDT",1672669254022,71.461,16698.5,16698.4,12.917]
["binance-futures","BTCUSDT",1672669317127,68.184,16697.0,16696.9,12.568]
["binance-futures","BTCUSDT",1672669346329,40.554,16697.0,16696.9,29.64]
["binance-futures","BTCUSDT",1672669407000,42.712,16699.3,16699.2,33.227]
["binance-futures","BTCUSDT",1672669429088,135.071,16698.7,16698.6,0.045]
["binance-futures","BTCUSDT",1672669468944,52.513,16698.7,16698.6,25.139]
["binance-futures","BTCUSDT",1672669522357,65.508,16690.3,16690.2,15.544]
["binance-futures","BTCUSDT",1672669546221,63.59,16686.7,16686.6,8.224]
["binance-futures","BTCUSDT",1672669598242,73.405,16685.9,16685.8,10.597]
["binance-futures","BTCUSDT",1672669625125,70.789,16685.2,16685.1,5.49]
["binance-futures","BTCUSDT",1672669650423,46.755,16683.6,16683.5,16.104]
["binance-futures","BTCUSDT",1672669698459,12.235,16685.7,16685.6,53.771]
["binance-futures","BTCUSDT",1672669722761,0.22,16686.9,16686.8,94.031]
["binance-futures","BTCUSDT",1672669790219,35.685,16683.6,16683.5,10.855]
["binance-futures","BTCUSDT",1672669805747,8.067,16683.6,16683.5,39.359]
["binance-futures","BTCUSDT",1672669880676,13.584,16684.4,16684.3,50.78]
["binance-futures","BTCUSDT",1672669895462,2.677,16684.7,16684.6,52.08]
["binance-futures","BTCUSDT",1672669928030,19.381,16685.0,16684.9,34.997]
["binance-futures","BTCUSDT",1672669993019,27.249,16689.6,16689.5,30.923]
["binance-futures","BTCUSDT",1672670007152,67.791,16689.5,16689.4,26.687]
["binance-futures","BTCUSDT",1672670040113,58.776,16685.0,16684.9,9.489]
["binance-futures","BTCUSDT",1672670085230,86.795,16682.2,16682.1,0.837]
["binance-futures","BTCUSDT",1672670135724,0.014,16669.2,16669.1,37.214]
["binance-futures","BTCUSDT",1672670156425,45.03,16669.7,16669.6,14.915]
["binance-futures","BTCUSDT",1672670169481,1.706,16671.6,16671.5,77.018]
["binance-futures","BTCUSDT",1672670229062,35.735,16673.8,16673.7,18.831]
["binance-futures","BTCUSDT",1672670254414,13.082,16676.5,16676.4,27.372]
["binance-futures","BTCUSDT",1672670304467,55.512,16680.1,16680.0,21.487]
["binance-futures","BTCUSDT",1672670350406,65.851,16678.9,16678.8,8.451]
["binance-futures","BTCUSDT",1672670384292,44.901,16677.0,16676.9,10.144]
["binance-futures","BTCUSDT",1672670408369,41.621,16676.3,16676.2,14.969]
["binance-futures","BTCUSDT",1672670435964,29.176,16675.1,16675.0,22.482]
["binance-futures","BTCUSDT",1672670484784,2.617,16690.5,16690.4,35.115]
["binance-futures","BTCUSDT",1672670507885,11.137,16693.2,16693.1,30.467]
["binance-futures","BTCUSDT",1672670536010,41.17,16693.2,16693.1,19.27]
["binance-futures","BTCUSDT",1672670599983,4.573,16696.0,16695.9,49.234]
["binance-futures","BTCUSDT",1672670624491,61.695,16696.1,16696.0,18.232]
["binance-futures","BTCUSDT",1672670707626,15.819,16696.1,16696.0,49.776]
["binance-futures","BTCUSDT",1672670723913,40.368,16696.1,16696.0,27.613]
["binance-futures","BTCUSDT",1672670751564,10.109,16696.1,16696.0,41.788]
["binance-futures","BTCUSDT",1672670812301,72.831,16694.9,16694.8,10.002]
["binance-futures","BTCUSDT",1672670842723,22.428,16694.5,16694.4,25.158]
["binance-futures","BTCUSDT",1672670914554,45.135,16695.7,16695.6,19.863]
["binance-futures","BTCUSDT",1672670945137,59.715,16695.7,16695.6,7.223]
["binance-futures","BTCUSDT",1672671013455,71.773,16694.9,16694.8,14.478]
["binance-futures","BTCUSDT",1672671048470,55.22,16693.3,16693.2,1.495]
["binance-futures","BTCUSDT",1672671052515,70.449,16693.2,16693.1,0.255]
["binance-futures","BTCUSDT",1672671115103,70.027,16691.5,16691.4,19.425]
["binance-futures","BTCUSDT",1672671130751,82.257,16691.5,16691.4,16.202]
["binance-futures","BTCUSDT",1672671203205,33.272,16691.2,16691.1,27.727]
["binance-futures","BTCUSDT",1672671219617,37.348,16691.2,16691.1,20.039]
["binance-futures","BTCUSDT",1672671310306,49.193,16690.9,16690.8,18.233]
["binance-futures","BTCUSDT",1672671342144,61.501,16690.6,16690.5,0.907]
["binance-futures","BTCUSDT",1672671395262,44.374,16690.6,16690.5,11.138]
["binance-futures","BTCUSDT",1672671440810,65.604,16690.4,16690.3,9.22]
["binance-futures","BTCUSDT",1672671455293,41.42,16695.0,16694.9,3.562]
["binance-futures","BTCUSDT",1672671527634,28.857,16693.9,16693.8,25.231]
["binance-futures","BTCUSDT",1672671559450,85.972,16693.7,16693.6,3.224]
["binance-futures","BTCUSDT",1672671620275,46.952,16694.8,16694.7,12.674]
["binance-futures","BTCUSDT",1672671656865,35.023,16693.5,16693.4,24.797]
["binance-futures","BTCUSDT",1672671692288,0.998,16696.0,16695.9,78.166]
["binance-futures","BTCUSDT",1672671768306,77.825,16695.6,16695.5,3.913]
["binance-futures","BTCUSDT",1672671793108,1.084,16700.1,16700.0,79.804]
["binance-futures","BTCUSDT",1672671851053,34.596,16690.1,16690.0,135.205]
["binance-futures","BTCUSDT",1672671878834,89.004,16690.8,16690.7,4.186]
["binance-futures","BTCUSDT",1672671912255,53.196,16690.1,16690.0,123.324]
["binance-futures","BTCUSDT",1672671974267,55.105,16690.1,16690.0,76.857]
["binance-futures","BTCUSDT",1672672004656,54.392,16690.1,16690.0,47.172]
["binance-futures","BTCUSDT",1672672035210,74.324,16690.1,16690.0,6.518]
["binance-futures","BTCUSDT",1672672102082,64.069,16688.5,16688.4,21.977]
["binance-futures","BTCUSDT",1672672117384,45.912,16688.5,16688.4,28.044]
["binance-futures","BTCUSDT",1672672187791,64.924,16694.9,16694.8,5.021]
["binance-futures","BTCUSDT",1672672215442,32.982,16694.9,16694.8,28.26]
["binance-futures","BTCUSDT",1672672294884,32.114,16694.8,16694.7,29.074]
["binance-futures","BTCUSDT",1672672313671,27.994,16694.8,16694.7,27.159]
["binance-futures","BTCUSDT",1672672351713,40.314,16694.8,16694.7,19.298]
["binance-futures","BTCUSDT",1672672409562,88.236,16693.8,16693.7,2.051]
["binance-futures","BTCUSDT",1672672457015,15.531,16703.3,16703.2,48.594]
["binance-futures","BTCUSDT",1672672504220,15.925,16704.0,16703.9,38.491]
["binance-futures","BTCUSDT",1672672521424,13.057,16704.0,16703.9,35.495]
["binance-futures","BTCUSDT",1672672573185,103.236,16715.8,16715.7,3.131]
["binance-futures","BTCUSDT",1672672593833,53.055,16715.1,16715.0,6.383]
["binance-futures","BTCUSDT",1672672607071,68.002,16714.2,16714.1,4.547]
["binance-futures","BTCUSDT",1672672661174,26.1,16715.0,16714.9,32.047]
["binance-futures","BTCUSDT",1672672675038,1.113,16712.9,16712.8,122.102]
["binance-futures","BTCUSDT",1672672744154,46.88,16713.2,16713.1,16.693]
["binance-futures","BTCUSDT",1672672771144,103.315,16707.0,16706.8,0.021]
["binance-futures","BTCUSDT",1672672824302,73.082,16705.1,16705.0,22.349]
["binance-futures","BTCUSDT",1672672855608,107.146,16703.3,16703.2,0.35]
["binance-futures","BTCUSDT",1672672883503,2.265,16703.3,16703.2,105.962]
["binance-futures","BTCUSDT",1672672943656,22.103,16709.1,16709.0,21.588]
["binance-futures","BTCUSDT",1672672970459,25.33,16709.1,16709.0,20.799]
["binance-futures","BTCUSDT",1672673043242,2.013,16709.9,16709.8,78.939]
["binance-futures","BTCUSDT",1672673076453,53.314,16709.4,16709.3,14.106]
["binance-futures","BTCUSDT",1672673131802,55.487,16709.4,16709.3,9.445]
["binance-futures","BTCUSDT",1672673184796,7.284,16713.1,16713.0,101.613]
["binance-futures","BTCUSDT",1672673215070,2.297,16713.2,16713.1,53.574]
["binance-futures","BTCUSDT",1672673267858,2.804,16712.9,16712.8,61.519]
["binance-futures","BTCUSDT",1672673303122,36.708,16711.8,16711.7,17.199]
["binance-futures","BTCUSDT",1672673336158,58.58,16710.7,16710.6,23.842]
["binance-futures","BTCUSDT",1672673395399,34.117,16710.7,16710.6,29.016]
["binance-futures","BTCUSDT",1672673428010,44.165,16710.7,16710.6,9.995]
["binance-futures","BTCUSDT",1672673471219,17.772,16710.7,16710.6,44.733]
["binance-futures","BTCUSDT",1672673502760,25.976,16715.7,16715.6,13.419]
["binance-futures","BTCUSDT",1672673527311,12.943,16718.2,16718.1,35.028]
["binance-futures","BTCUSDT",1672673574599,1.22,16716.6,16716.5,78.449]
["binance-futures","BTCUSDT",1672673601070,2.771,16719.0,16718.9,65.176]
["binance-futures","BTCUSDT",1672673668302,26.262,16718.2,16718.1,43.422]
["binance-futures","BTCUSDT",1672673683987,19.858,16718.2,16718.1,42.441]
["binance-futures","BTCUSDT",1672673711533,9.898,16718.2,16718.1,33.51]
["binance-futures","BTCUSDT",1672673778008,5.81,16719.3,16719.2,40.416]
["binance-futures","BTCUSDT",1672673804797,3.555,16720.1,16720.0,87.6]
["binance-futures","BTCUSDT",1672673866397,35.981,16719.2,16719.1,17.65]
["binance-futures","BTCUSDT",1672673880009,48.225,16718.1,16718.0,36.554]
["binance-futures","BTCUSDT",1672673942998,13.18,16723.0,16722.9,37.437]
["binance-futures","BTCUSDT",1672673973216,15.697,16723.0,16722.9,27.576]
["binance-futures","BTCUSDT",1672673989991,17.525,16723.0,16722.9,30.089]
["binance-futures","BTCUSDT",1672674049450,40.803,16723.0,16722.9,10.635]
["binance-futures","BTCUSDT",1672674077346,4.528,16725.6,16725.5,89.751]
["binance-futures","BTCUSDT",1672674121502,19.02,16733.2,16733.1,20.842]
["binance-futures","BTCUSDT",1672674142991,32.349,16728.4,16728.3,21.421]
["binance-futures","BTCUSDT",1672674191004,3.643,16735.0,16734.9,29.142]
["binance-futures","BTCUSDT",1672674214190,7.177,16738.2,16738.1,70.064]
["binance-futures","BTCUSDT",1672674233378,16.582,16739.8,16739.7,101.278]
["binance-futures","BTCUSDT",1672674277316,11.618,16736.2,16736.1,60.226]
["binance-futures","BTCUSDT",1672674303517,43.671,16737.4,16737.3,9.931]
["binance-futures","BTCUSDT",1672674335290,51.079,16736.9,16736.8,56.585]
["binance-futures","BTCUSDT",1672674367556,34.296,16732.7,16732.6,19.521]
["binance-futures","BTCUSDT",1672674393130,26.434,16731.9,16731.8,37.783]
["binance-futures","BTCUSDT",1672674453459,26.473,16731.1,16731.0,29.152]
["binance-futures","BTCUSDT",1672674483158,0.164,16735.9,16735.8,92.834]
["binance-futures","BTCUSDT",1672674539532,7.225,16738.4,16738.3,85.473]
["binance-futures","BTCUSDT",1672674565911,16.585,16737.7,16737.6,0.013]
["binance-futures","BTCUSDT",1672674596471,24.277,16735.1,16735.0,20.908]
["binance-futures","BTCUSDT",1672674650356,33.67,16731.4,16731.3,24.709]
["binance-futures","BTCUSDT",1672674681105,74.125,16726.2,16726.1,8.112]
["binance-futures","BTCUSDT",1672674748981,34.442,16721.9,16721.8,20.797]
["binance-futures","BTCUSDT",1672674766572,32.658,16721.9,16721.8,16.439]
["binance-futures","BTCUSDT",1672674795329,53.717,16720.2,16720.1,21.371]
["binance-futures","BTCUSDT",1672674848662,75.494,16727.6,16727.5,1.748]
["binance-futures","BTCUSDT",1672674880232,25.512,16727.5,16727.4,24.972]
["binance-futures","BTCUSDT",1672674961015,59.231,16729.1,16729.0,4.416]
["binance-futures","BTCUSDT",1672674977183,54.348,16729.1,16729.0,3.727]
["binance-futures","BTCUSDT",1672675021553,34.563,16731.6,16731.5,1.913]
["binance-futures","BTCUSDT",1672675067571,69.393,16727.2,16727.1,2.329]
["binance-futures","BTCUSDT",1672675107665,118.655,16727.1,16727.0,5.155]
["binance-futures","BTCUSDT",1672675186431,17.248,16729.2,16729.1,28.488]
["binance-futures","BTCUSDT",1672675207638,0.049,16732.9,16732.8,0.019]
["binance-futures","BTCUSDT",1672675282111,68.07,16729.5,16729.4,8.801]
["binance-futures","BTCUSDT",1672675314636,71.53,16729.4,16729.3,8.732]
["binance-futures","BTCUSDT",1672675373131,54.188,16726.3,16726.2,5.069]
["binance-futures","BTCUSDT",1672675384114,69.813,16726.2,16726.1,2.529]
["binance-futures","BTCUSDT",1672675412076,73.982,16723.4,16723.3,8.219]
["binance-futures","BTCUSDT",1672675481224,30.527,16721.4,16721.3,10.949]
["binance-futures","BTCUSDT",1672675513354,28.184,16721.4,16721.3,20.604]
["binance-futures","BTCUSDT",1672675577141,28.339,16718.1,16718.0,11.447]
["binance-futures","BTCUSDT",1672675611142,28.63,16718.1,16718.0,3.962]
["binance-futures","BTCUSDT",1672675638932,84.605,16715.5,16715.4,6.655]
["binance-futures","BTCUSDT",1672675694016,12.539,16717.0,16716.9,28.548]
["binance-futures","BTCUSDT",1672675719952,32.431,16717.0,16716.9,10.173]
["binance-futures","BTCUSDT",1672675792086,9.815,16714.9,16714.8,76.124]
["binance-futures","BTCUSDT",1672675823647,5.744,16715.0,16714.9,64.377]
["binance-futures","BTCUSDT",1672675853475,10.078,16716.4,16716.3,75.763]
["binance-futures","BTCUSDT",1672675917274,4.803,16716.1,16716.0,29.508]
["binance-futures","BTCUSDT",1672675944634,9.401,16728.3,16728.2,118.974]
["binance-futures","BTCUSDT",1672676004968,63.694,16728.2,16728.1,3.787]
["binance-futures","BTCUSDT",1672676035424,55.213,16729.0,16728.9,21.901]
["binance-futures","BTCUSDT",1672676071072,10.814,16728.6,16728.5,51.276]
["binance-futures","BTCUSDT",1672676138736,35.134,16728.6,16728.5,20.464]
["binance-futures","BTCUSDT",1672676172684,12.658,16728.6,16728.5,42.644]
["binance-futures","BTCUSDT",1672676245864,47.88,16726.1,16726.0,373.55]
["binance-futures","BTCUSDT",1672676264381,29.81,16728.6,16728.5,17.476]
["binance-futures","BTCUSDT",1672676356341,49.732,16727.4,16727.3,2.227]
["binance-futures","BTCUSDT",1672676374410,72.395,16726.3,16726.2,8.651]
["binance-futures","BTCUSDT",1672676414749,27.47,16726.3,16726.2,23.71]
["binance-futures","BTCUSDT",1672676468797,27.725,16726.3,16726.2,18.133]
["binance-futures","BTCUSDT",1672676518584,54.24,16726.1,16726.0,356.89]
["binance-futures","BTCUSDT",1672676605498,35.075,16727.7,16727.6,25.69]
["binance-futures","BTCUSDT",1672676645915,37.303,16727.7,16727.6,7.676]
["binance-futures","BTCUSDT",1672676730547,10.252,16726.4,16726.3,31.021]
["binance-futures","BTCUSDT",1672676770327,116.195,16726.3,16726.2,10.75]
["binance-futures","BTCUSDT",1672676792529,10.933,16726.3,16726.2,25.771]
["binance-futures","BTCUSDT",1672676908775,32.992,16726.4,16726.3,2.121]
["binance-futures","BTCUSDT",1672676946331,36.632,16726.4,16726.3,14.837]
["binance-futures","BTCUSDT",1672676979667,43.781,16726.4,16726.3,7.467]
["binance-futures","BTCUSDT",1672677069056,34.536,16726.3,16726.2,39.875]
["binance-futures","BTCUSDT",1672677145629,46.324,16726.2,16726.1,18.367]
["binance-futures","BTCUSDT",1672677187194,38.823,16726.2,16726.1,7.149]
["binance-futures","BTCUSDT",1672677226003,43.884,16726.2,16726.1,10.623]
["binance-futures","BTCUSDT",1672677312399,34.863,16726.1,16726.0,993.054]
["binance-futures","BTCUSDT",1672677346811,49.084,16726.1,16726.0,979.059]
["binance-futures","BTCUSDT",1672677377097,51.278,16726.1,16726.0,900.279]
["binance-futures","BTCUSDT",1672677471570,22.716,16729.1,16729.0,35.207]
["binance-futures","BTCUSDT",1672677484707,24.98,16730.0,16729.9,154.195]
["binance-futures","BTCUSDT",1672677542090,57.875,16730.1,16730.0,9.566]
["binance-futures","BTCUSDT",1672677584649,29.04,16730.1,16730.0,3.981]
["binance-futures","BTCUSDT",1672677623195,6.395,16730.1,16730.0,27.308]
["binance-futures","BTCUSDT",1672677702640,41.124,16730.2,16730.1,9.567]
["binance-futures","BTCUSDT",1672677729605,9.101,16728.4,16728.3,42.816]
["binance-futures","BTCUSDT",1672677793092,28.358,16729.7,16729.6,15.533]
["binance-futures","BTCUSDT",1672677846598,39.222,16729.7,16729.6,14.459]
["binance-futures","BTCUSDT",1672677850465,36.829,16729.7,16729.6,24.041]
["binance-futures","BTCUSDT",1672677918941,29.892,16727.3,16727.2,14.325]
["binance-futures","BTCUSDT",1672677953008,47.549,16728.8,16728.7,15.291]
["binance-futures","BTCUSDT",1672678039633,36.154,16726.1,16726.0,852.696]
["binance-futures","BTCUSDT",1672678059344,33.748,16726.1,16726.0,833.574]
["binance-futures","BTCUSDT",1672678142306,24.548,16726.1,16726.0,446.213]
["binance-futures","BTCUSDT",1672678160739,23.584,16726.1,16726.0,384.87]
["binance-futures","BTCUSDT",1672678233195,74.028,16726.1,16726.0,345.311]
["binance-futures","BTCUSDT",1672678267598,27.721,16726.8,16726.7,51.765]
["binance-futures","BTCUSDT",1672678286451,140.229,16726.1,16726.0,329.127]
["binance-futures","BTCUSDT",1672678349041,17.91,16719.4,16719.3,57.132]
["binance-futures","BTCUSDT",1672678375866,74.65,16718.3,16718.2,7.077]
["binance-futures","BTCUSDT",1672678424650,98.864,16715.3,16715.2,7.46]
["binance-futures","BTCUSDT",1672678445496,60.042,16709.7,16709.6,12.059]
["binance-futures","BTCUSDT",1672678459264,35.371,16708.1,16708.0,12.79]
["binance-futures","BTCUSDT",1672678521482,53.243,16707.5,16707.4,5.11]
["binance-futures","BTCUSDT",1672678544314,2.717,16707.5,16707.4,44.972]
["binance-futures","BTCUSDT",1672678595781,40.03,16710.9,16710.8,24.286]
["binance-futures","BTCUSDT",1672678626389,43.703,16710.9,16710.8,23.048]
["binance-futures","BTCUSDT",1672678683353,10.088,16710.9,16710.8,48.821]
["binance-futures","BTCUSDT",1672678712596,28.947,16711.4,16711.3,56.854]
["binance-futures","BTCUSDT",1672678744140,26.348,16711.5,16711.4,51.8]
["binance-futures","BTCUSDT",1672678794501,30.632,16704.1,16704.0,22.52]
["binance-futures","BTCUSDT",1672678836368,9.625,16704.1,16704.0,74.432]
["binance-futures","BTCUSDT",1672678854234,43.162,16704.1,16704.0,32.281]
["binance-futures","BTCUSDT",1672678908497,77.742,16703.7,16703.6,0.182]
["binance-futures","BTCUSDT",1672678937397,59.094,16702.7,16702.6,7.089]
["binance-futures","BTCUSDT",1672678988902,6.771,16705.0,16704.9,62.851]
["binance-futures","BTCUSDT",1672679017681,0.516,16706.9,16706.8,130.681]
["binance-futures","BTCUSDT",1672679048279,11.942,16709.3,16709.2,82.788]
["binance-futures","BTCUSDT",1672679102849,24.104,16709.9,16709.8,35.644]
["binance-futures","BTCUSDT",1672679135218,51.566,16709.7,16709.6,26.295]
["binance-futures","BTCUSDT",1672679210223,8.413,16709.7,16709.6,43.206]
["binance-futures","BTCUSDT",1672679229074,21.009,16710.0,16709.9,40.563]
["binance-futures","BTCUSDT",1672679307902,27.922,16710.0,16709.9,40.687]
["binance-futures","BTCUSDT",1672679321636,22.695,16710.0,16709.9,35.237]
["binance-futures","BTCUSDT",1672679355052,15.011,16710.0,16709.9,60.47]
["binance-futures","BTCUSDT",1672679436310,25.439,16710.1,16710.0,86.279]
["binance-futures","BTCUSDT",1672679459688,11.978,16710.1,16710.0,86.018]
["binance-futures","BTCUSDT",1672679528816,4.196,16704.9,16704.8,78.765]
["binance-futures","BTCUSDT",1672679573381,9.625,16704.1,16704.0,74.201]
["binance-futures","BTCUSDT",1672679625938,15.702,16704.1,16704.0,27.88]
["binance-futures","BTCUSDT",1672679659267,1.266,16706.0,16705.9,84.264]
["binance-futures","BTCUSDT",1672679675202,3.808,16706.8,16706.7,0.001]
["binance-futures","BTCUSDT",1672679764449,25.991,16706.8,16706.7,38.546]
["binance-futures","BTCUSDT",1672679801569,31.564,16706.8,16706.7,7.862]
["binance-futures","BTCUSDT",1672679880263,21.046,16706.8,16706.7,19.287]
["binance-futures","BTCUSDT",1672679917903,0.625,16707.0,16706.9,124.504]
["binance-futures","BTCUSDT",1672679970566,44.321,16705.3,16705.2,5.753]
["binance-futures","BTCUSDT",1672680023148,0.299,16706.3,16706.2,65.542]
["binance-futures","BTCUSDT",1672680078323,41.811,16707.2,16707.1,3.22]
["binance-futures","BTCUSDT",1672680145592,108.216,16706.8,16706.7,0.129]
["binance-futures","BTCUSDT",1672680179276,82.046,16706.5,16706.4,3.227]
["binance-futures","BTCUSDT",1672680238779,99.775,16706.1,16706.0,4.484]
["binance-futures","BTCUSDT",1672680268044,46.629,16706.1,16706.0,11.813]
["binance-futures","BTCUSDT",1672680295631,8.735,16705.1,16705.0,67.858]
["binance-futures","BTCUSDT",1672680371060,33.202,16709.9,16709.8,19.104]
["binance-futures","BTCUSDT",1672680405541,32.705,16709.9,16709.8,24.16]
["binance-futures","BTCUSDT",1672680445173,23.99,16709.9,16709.8,26.634]
["binance-futures","BTCUSDT",1672680534995,22.355,16711.3,16711.2,26.769]
["binance-futures","BTCUSDT",1672680567815,43.028,16711.3,16711.2,20.474]
["binance-futures","BTCUSDT",1672680623257,7.452,16712.5,16712.4,45.538]
["binance-futures","BTCUSDT",1672680661165,0.425,16713.5,16713.4,94.007]
["binance-futures","BTCUSDT",1672680732190,19.985,16712.8,16712.7,32.591]
["binance-futures","BTCUSDT",1672680757901,109.068,16712.1,16712.0,2.441]
["binance-futures","BTCUSDT",1672680775175,46.7,16707.5,16707.4,17.377]
["binance-futures","BTCUSDT",1672680851207,38.21,16707.5,16707.4,12.046]
["binance-futures","BTCUSDT",1672680864638,56.368,16707.5,16707.4,1.872]
["binance-futures","BTCUSDT",1672680909197,35.309,16706.0,16705.9,29.53]
["binance-futures","BTCUSDT",1672680922831,50.026,16706.0,16705.9,19.385]
["binance-futures","BTCUSDT",1672680993334,29.302,16708.1,16708.0,18.022]
["binance-futures","BTCUSDT",1672681022131,19.653,16708.1,16708.0,19.506]
["binance-futures","BTCUSDT",1672681052817,10.022,16708.1,16708.0,39.688]
["binance-futures","BTCUSDT",1672681108304,17.921,16709.0,16708.9,52.243]
["binance-futures","BTCUSDT",1672681130360,5.563,16709.0,16708.9,49.46]
["binance-futures","BTCUSDT",1672681212101,24.393,16709.0,16708.9,35.194]
["binance-futures","BTCUSDT",1672681240741,4.217,16709.0,16708.9,46.759]
["binance-futures","BTCUSDT",1672681314801,121.878,16712.0,16711.9,15.455]
["binance-futures","BTCUSDT",1672681344263,95.227,16711.3,16711.2,6.537]
["binance-futures","BTCUSDT",1672681369204,82.188,16710.2,16710.1,11.209]
["binance-futures","BTCUSDT",1672681421207,75.746,16706.7,16706.6,16.803]
["binance-futures","BTCUSDT",1672681448837,55.746,16706.7,16706.6,9.575]
["binance-futures","BTCUSDT",1672681512524,33.816,16706.6,16706.5,23.269]
["binance-futures","BTCUSDT",1672681545646,18.885,16709.0,16708.9,40.319]
["binance-futures","BTCUSDT",1672681580984,37.522,16709.0,16708.9,15.841]
["binance-futures","BTCUSDT",1672681634494,27.054,16706.0,16705.9,18.063]
["binance-futures","BTCUSDT",1672681666488,21.728,16706.0,16705.9,16.577]
["binance-futures","BTCUSDT",1672681715947,25.254,16706.0,16705.9,24.973]
["binance-futures","BTCUSDT",1672681746015,47.384,16706.0,16705.9,2.829]
["binance-futures","BTCUSDT",1672681782267,31.886,16706.0,16705.9,28.673]
["binance-futures","BTCUSDT",1672681847672,34.293,16708.8,16708.7,20.421]
["binance-futures","BTCUSDT",1672681879113,7.941,16708.8,16708.7,43.341]
["binance-futures","BTCUSDT",1672681951749,32.336,16708.8,16708.7,22.72]
["binance-futures","BTCUSDT",1672681968376,2.758,16708.8,16708.7,39.136]
["binance-futures","BTCUSDT",1672682011603,45.027,16708.8,16708.7,8.114]
["binance-futures","BTCUSDT",1672682091896,12.126,16708.8,16708.7,34.461]
["binance-futures","BTCUSDT",1672682124918,30.6,16708.8,16708.7,18.432]
["binance-futures","BTCUSDT",1672682191620,11.175,16709.0,16708.9,69.781]
["binance-futures","BTCUSDT",1672682246393,10.085,16709.1,16709.0,92.035]
["binance-futures","BTCUSDT",1672682342333,30.784,16710.1,16710.0,27.514]
["binance-futures","BTCUSDT",1672682375662,33.948,16710.1,16710.0,19.312]
["binance-futures","BTCUSDT",1672682393676,29.866,16710.1,16710.0,25.855]
["binance-futures","BTCUSDT",1672682480627,25.762,16710.1,16710.0,85.391]
["binance-futures","BTCUSDT",1672682495930,27.523,16710.1,16710.0,75.17]
["binance-futures","BTCUSDT",1672682587764,21.425,16710.1,16710.0,43.479]
["binance-futures","BTCUSDT",1672682603080,25.649,16710.1,16710.0,40.067]
["binance-futures","BTCUSDT",1672682636047,32.914,16710.1,16710.0,29.415]
["binance-futures","BTCUSDT",1672682719200,18.229,16710.1,16710.0,40.828]
["binance-futures","BTCUSDT",1672682740196,39.428,16710.1,16710.0,18.518]
["binance-futures","BTCUSDT",1672682818463,25.735,16705.2,16705.1,32.21]
["binance-futures","BTCUSDT",1672682846310,32.528,16705.2,16705.1,24.546]
["binance-futures","BTCUSDT",1672682898112,71.092,16704.0,16703.9,0.577]
["binance-futures","BTCUSDT",1672682926073,19.112,16706.4,16706.3,59.513]
["binance-futures","BTCUSDT",1672682959410,24.316,16706.4,16706.3,40.056]
["binance-futures","BTCUSDT",1672683024259,31.88,16706.4,16706.3,25.775]
["binance-futures","BTCUSDT",1672683070918,15.963,16706.5,16706.4,73.437]
["binance-futures","BTCUSDT",1672683147214,34.694,16706.5,16706.4,21.816]
["binance-futures","BTCUSDT",1672683174074,27.874,16706.5,16706.4,21.153]
["binance-futures","BTCUSDT",1672683200759,44.962,16706.5,16706.4,4.568]
["binance-futures","BTCUSDT",1672683259073,40.455,16706.5,16706.4,15.613]
["binance-futures","BTCUSDT",1672683288868,153.661,16706.1,16706.0,3.351]
["binance-futures","BTCUSDT",1672683324522,99.199,16705.4,16705.3,15.443]
["binance-futures","BTCUSDT",1672683385459,48.654,16705.4,16705.3,23.954]
["binance-futures","BTCUSDT",1672683413203,66.946,16705.4,16705.3,10.704]
["binance-futures","BTCUSDT",1672683463608,106.885,16705.3,16705.2,11.378]
["binance-futures","BTCUSDT",1672683484732,85.547,16705.3,16705.2,15.39]
["binance-futures","BTCUSDT",1672683549804,65.282,16705.3,16705.2,13.006]
["binance-futures","BTCUSDT",1672683565774,123.341,16705.2,16705.1,1.166]
["binance-futures","BTCUSDT",1672683587518,51.806,16705.1,16705.0,22.455]
["binance-futures","BTCUSDT",1672683648102,61.971,16705.1,16705.0,20.949]
["binance-futures","BTCUSDT",1672683673149,16.642,16708.0,16707.9,43.198]
["binance-futures","BTCUSDT",1672683750251,23.856,16710.0,16709.9,61.758]
["binance-futures","BTCUSDT",1672683771933,27.911,16710.0,16709.9,48.989]
["binance-futures","BTCUSDT",1672683843957,28.277,16710.0,16709.9,40.76]
["binance-futures","BTCUSDT",1672683879111,60.44,16707.1,16707.0,22.457]
["binance-futures","BTCUSDT",1672683897081,92.364,16705.9,16705.8,11.661]
["binance-futures","BTCUSDT",1672683970631,21.388,16704.1,16704.0,33.416]
["binance-futures","BTCUSDT",1672683994393,32.274,16704.1,16704.0,28.039]
["binance-futures","BTCUSDT",1672684041568,30.69,16707.7,16707.6,39.56]
["binance-futures","BTCUSDT",1672684120205,47.431,16708.0,16707.9,27.74]
["binance-futures","BTCUSDT",1672684188710,56.469,16708.0,16707.9,21.148]
["binance-futures","BTCUSDT",1672684219167,55.185,16708.0,16707.9,22.587]
["binance-futures","BTCUSDT",1672684239355,15.904,16708.0,16707.9,39.629]
["binance-futures","BTCUSDT",1672684314131,7.737,16704.2,16704.1,30.478]
["binance-futures","BTCUSDT",1672684352159,42.442,16704.2,16704.1,25.637]
["binance-futures","BTCUSDT",1672684415524,28.414,16706.8,16706.7,51.053]
["binance-futures","BTCUSDT",1672684423897,22.782,16706.8,16706.7,46.42]
["binance-futures","BTCUSDT",1672684491352,35.567,16706.8,16706.7,22.89]
["binance-futures","BTCUSDT",1672684559009,40.554,16706.8,16706.7,16.981]
["binance-futures","BTCUSDT",1672684605081,31.705,16706.8,16706.7,28.143]
["binance-futures","BTCUSDT",1672684694502,34.932,16706.8,16706.7,28.12]
["binance-futures","BTCUSDT",1672684741888,23.879,16706.8,16706.7,26.763]
["binance-futures","BTCUSDT",1672684784210,22.766,16706.8,16706.7,28.2]
["binance-futures","BTCUSDT",1672684857651,79.457,16705.5,16705.4,15.911]
["binance-futures","BTCUSDT",1672684942158,39.613,16705.5,16705.4,21.687]
["binance-futures","BTCUSDT",1672684988966,79.331,16704.1,16704.0,17.13]
["binance-futures","BTCUSDT",1672685009029,49.545,16704.1,16704.0,11.874]
["binance-futures","BTCUSDT",1672685051488,37.531,16704.1,16704.0,25.039]
["binance-futures","BTCUSDT",1672685122002,50.998,16704.1,16704.0,10.282]
["binance-futures","BTCUSDT",1672685151238,0.121,16705.3,16705.2,120.496]
["binance-futures","BTCUSDT",1672685232290,14.605,16713.5,16713.4,47.97]
["binance-futures","BTCUSDT",1672685252562,38.5,16713.5,16713.4,16.25]
["binance-futures","BTCUSDT",1672685331630,12.241,16713.5,16713.4,46.881]
["binance-futures","BTCUSDT",1672685353979,0.579,16714.6,16714.5,129.989]
["binance-futures","BTCUSDT",1672685383844,24.399,16716.5,16716.4,29.556]
["binance-futures","BTCUSDT",1672685459980,20.745,16721.6,16721.5,32.343]
["binance-futures","BTCUSDT",1672685473008,83.934,16718.8,16718.7,6.042]
["binance-futures","BTCUSDT",1672685563277,35.73,16719.9,16719.8,28.121]
["binance-futures","BTCUSDT",1672685611046,14.689,16720.0,16719.9,175.043]
["binance-futures","BTCUSDT",1672685671167,4.493,16725.8,16725.7,61.34]
["binance-futures","BTCUSDT",1672685710500,2.652,16725.8,16725.7,63.841]
["binance-futures","BTCUSDT",1672685721820,13.569,16725.8,16725.7,53.591]
["binance-futures","BTCUSDT",1672685801392,88.898,16716.2,16716.1,23.336]
["binance-futures","BTCUSDT",1672685831339,28.341,16714.6,16714.5,40.01]
["binance-futures","BTCUSDT",1672685892226,44.754,16714.6,16714.5,31.053]
["binance-futures","BTCUSDT",1672685919285,16.65,16713.7,16713.6,46.344]
["binance-futures","BTCUSDT",1672685950796,3.653,16716.8,16716.7,61.969]
["binance-futures","BTCUSDT",1672686029747,3.771,16719.2,16719.1,76.163]
["binance-futures","BTCUSDT",1672686098344,7.661,16719.4,16719.3,113.326]
["binance-futures","BTCUSDT",1672686147443,22.502,16721.1,16721.0,88.633]
["binance-futures","BTCUSDT",1672686181962,37.281,16721.1,16721.0,49.547]
["binance-futures","BTCUSDT",1672686218287,37.604,16721.1,16721.0,59.672]
["binance-futures","BTCUSDT",1672686273034,33.91,16721.1,16721.0,56.795]
["binance-futures","BTCUSDT",1672686310337,34.695,16721.1,16721.0,52.539]
["binance-futures","BTCUSDT",1672686371059,41.132,16721.1,16721.0,37.766]
["binance-futures","BTCUSDT",1672686400537,37.521,16721.1,16721.0,36.452]
["binance-futures","BTCUSDT",1672686434147,47.713,16721.1,16721.0,16.131]
["binance-futures","BTCUSDT",1672686505454,40.957,16717.5,16717.4,27.267]
["binance-futures","BTCUSDT",1672686523115,44.139,16717.5,16717.4,22.301]
["binance-futures","BTCUSDT",1672686596179,19.616,16717.5,16717.4,37.349]
["binance-futures","BTCUSDT",1672686613389,33.482,16717.5,16717.4,42.372]
["binance-futures","BTCUSDT",1672686696095,47.799,16717.5,16717.4,20.131]
["binance-futures","BTCUSDT",1672686711902,45.824,16717.5,16717.4,19.466]
["binance-futures","BTCUSDT",1672686742824,39.211,16717.5,16717.4,32.436]
["binance-futures","BTCUSDT",1672686814899,47.145,16717.5,16717.4,15.782]
["binance-futures","BTCUSDT",1672686854848,47.431,16717.5,16717.4,19.449]
["binance-futures","BTCUSDT",1672686897777,41.41,16717.5,16717.4,21.45]
["binance-futures","BTCUSDT",1672686912267,42.338,16717.5,16717.4,23.576]
["binance-futures","BTCUSDT",1672686993259,18.827,16721.3,16721.2,44.837]
["binance-futures","BTCUSDT",1672687029092,18.159,16719.9,16719.8,0.001]
["binance-futures","BTCUSDT",1672687048473,32.93,16717.6,16717.5,42.682]
["binance-futures","BTCUSDT",1672687135349,38.207,16717.0,16716.9,29.303]
["binance-futures","BTCUSDT",1672687172002,36.477,16716.0,16715.9,18.23]
["binance-futures","BTCUSDT",1672687229822,33.721,16715.5,16715.4,20.706]
["binance-futures","BTCUSDT",1672687280449,38.098,16715.5,16715.4,16.869]
["binance-futures","BTCUSDT",1672687351780,56.507,16714.0,16713.9,5.81]
["binance-futures","BTCUSDT",1672687382000,45.157,16714.0,16713.9,10.393]
["binance-futures","BTCUSDT",1672687413481,79.917,16713.7,16713.6,3.837]
["binance-futures","BTCUSDT",1672687478700,65.671,16712.3,16712.2,16.162]
["binance-futures","BTCUSDT",1672687509200,4.327,16714.8,16714.7,70.132]
["binance-futures","BTCUSDT",1672687556333,18.616,16714.9,16714.8,62.907]
["binance-futures","BTCUSDT",1672687642747,28.975,16715.0,16714.9,49.699]
["binance-futures","BTCUSDT",1672687677857,18.313,16715.0,16714.9,47.051]
["binance-futures","BTCUSDT",1672687755008,23.421,16715.0,16714.9,26.096]
["binance-futures","BTCUSDT",1672687785445,44.143,16711.2,16711.1,22.746]
["binance-futures","BTCUSDT",1672687814956,4.363,16711.2,16711.1,31.799]
["binance-futures","BTCUSDT",1672687879382,42.964,16711.2,16711.1,11.26]
["binance-futures","BTCUSDT",1672687910449,29.827,16711.2,16711.1,29.621]
["binance-futures","BTCUSDT",1672687984390,3.987,16713.7,16713.6,64.905]
["binance-futures","BTCUSDT",1672688028912,47.709,16713.7,16713.6,3.745]
["binance-futures","BTCUSDT",1672688048303,45.871,16713.7,16713.6,6.456]
["binance-futures","BTCUSDT",1672688120274,43.312,16713.7,16713.6,8.907]
["binance-futures","BTCUSDT",1672688149296,47.57,16713.7,16713.6,18.184]
["binance-futures","BTCUSDT",1672688223873,41.612,16713.7,16713.6,12.358]
["binance-futures","BTCUSDT",1672688241396,35.514,16713.7,16713.6,12.334]
["binance-futures","BTCUSDT",1672688320586,32.433,16713.7,16713.6,21.902]
["binance-futures","BTCUSDT",1672688339930,30.831,16713.7,16713.6,19.872]
["binance-futures","BTCUSDT",1672688403020,44.778,16713.7,16713.6,11.116]
["binance-futures","BTCUSDT",1672688471254,36.944,16713.7,16713.6,21.739]
["binance-futures","BTCUSDT",1672688487654,23.322,16713.7,16713.6,34.342]
["binance-futures","BTCUSDT",1672688576046,36.606,16713.7,16713.6,25.257]
["binance-futures","BTCUSDT",1672688593172,36.649,16713.7,16713.6,24.367]
["binance-futures","BTCUSDT",1672688677206,36.698,16717.0,16716.9,18.614]
["binance-futures","BTCUSDT",1672688711449,22.029,16717.0,16716.9,34.968]
["binance-futures","BTCUSDT",1672688731026,12.462,16718.3,16718.2,55.577]
["binance-futures","BTCUSDT",1672688813886,0.002,16717.6,16717.5,5.187]
["binance-futures","BTCUSDT",1672688840536,33.336,16722.5,16722.4,25.942]
["binance-futures","BTCUSDT",1672688905995,3.501,16720.4,16720.3,50.665]
["binance-futures","BTCUSDT",1672688942334,0.702,16723.4,16723.3,89.493]
["binance-futures","BTCUSDT",1672689020606,0.818,16724.7,16724.6,70.2]
["binance-futures","BTCUSDT",1672689057687,2.438,16725.7,16725.6,83.133]
["binance-futures","BTCUSDT",1672689090671,11.292,16725.8,16725.7,72.617]
["binance-futures","BTCUSDT",1672689168353,8.159,16727.0,16726.9,78.088]
["binance-futures","BTCUSDT",1672689199903,2.93,16729.0,16728.9,111.025]
["binance-futures","BTCUSDT",1672689256545,8.393,16729.4,16729.3,61.052]
["binance-futures","BTCUSDT",1672689323205,35.405,16729.4,16729.3,6.853]
["binance-futures","BTCUSDT",1672689355682,54.514,16727.3,16727.2,26.361]
["binance-futures","BTCUSDT",1672689420003,37.196,16726.0,16725.9,23.301]
["binance-futures","BTCUSDT",1672689460315,15.1,16728.9,16728.8,48.688]
["binance-futures","BTCUSDT",1672689499671,20.593,16728.9,16728.8,37.952]
["binance-futures","BTCUSDT",1672689579469,5.469,16729.1,16729.0,49.247]
["binance-futures","BTCUSDT",1672689611388,17.107,16730.8,16730.7,69.319]
["binance-futures","BTCUSDT",1672689664398,23.781,16732.0,16731.9,33.313]
["binance-futures","BTCUSDT",1672689700989,103.317,16721.5,16721.4,14.368]
["binance-futures","BTCUSDT",1672689769717,34.969,16712.5,16712.4,21.008]
["binance-futures","BTCUSDT",1672689786930,88.378,16712.0,16711.9,1.288]
["binance-futures","BTCUSDT",1672689810545,6.108,16703.9,16703.8,42.741]
["binance-futures","BTCUSDT",1672689887048,123.624,16705.1,16705.0,0.552]
["binance-futures","BTCUSDT",1672689901458,2.576,16703.9,16703.8,134.06]
["binance-futures","BTCUSDT",1672689969952,28.08,16711.8,16711.7,41.846]
["binance-futures","BTCUSDT",1672689987696,14.351,16713.1,16713.0,58.643]
["binance-futures","BTCUSDT",1672690072181,16.582,16713.3,16713.2,51.721]
["binance-futures","BTCUSDT",1672690104659,41.159,16713.3,16713.2,1.37]
["binance-futures","BTCUSDT",1672690119935,38.698,16713.3,16713.2,13.128]
["binance-futures","BTCUSDT",1672690202204,30.681,16712.1,16712.0,39.156]
["binance-futures","BTCUSDT",1672690238670,55.542,16712.1,16712.0,25.044]
["binance-futures","BTCUSDT",1672690314172,33.161,16717.4,16717.3,10.544]
["binance-futures","BTCUSDT",1672690348371,41.267,16717.4,16717.3,13.596]
["binance-futures","BTCUSDT",1672690381262,91.212,16717.4,16717.3,12.23]
["binance-futures","BTCUSDT",1672690450678,72.876,16715.1,16715.0,6.118]
["binance-futures","BTCUSDT",1672690497097,50.939,16715.0,16714.9,23.893]
["binance-futures","BTCUSDT",1672690572508,61.685,16715.0,16714.9,1.622]
["binance-futures","BTCUSDT",1672690606644,67.431,16714.1,16714.0,17.484]
["binance-futures","BTCUSDT",1672690681910,70.982,16713.3,16713.2,6.238]
["binance-futures","BTCUSDT",1672690716071,65.744,16710.9,16710.8,6.585]
["binance-futures","BTCUSDT",1672690747694,19.499,16710.1,16710.0,59.344]
["binance-futures","BTCUSDT",1672690791281,9.719,16714.9,16714.8,107.353]
["binance-futures","BTCUSDT",1672690852015,37.098,16714.9,16714.8,35.567]
["binance-futures","BTCUSDT",1672690877134,33.091,16714.9,16714.8,41.914]
["binance-futures","BTCUSDT",1672690951984,36.056,16714.9,16714.8,33.75]
["binance-futures","BTCUSDT",1672690986784,11.944,16716.0,16715.9,116.203]
["binance-futures","BTCUSDT",1672691056807,0.597,16716.3,16716.2,110.742]
["binance-futures","BTCUSDT",1672691091389,1.313,16716.9,16716.8,122.277]
["binance-futures","BTCUSDT",1672691166564,1.058,16717.1,16717.0,107.723]
["binance-futures","BTCUSDT",1672691185968,1.406,16717.1,16717.0,97.778]
["binance-futures","BTCUSDT",1672691222267,2.722,16718.4,16718.3,95.075]
["binance-futures","BTCUSDT",1672691277968,0.39,16723.7,16723.6,61.965]
["binance-futures","BTCUSDT",1672691310242,1.467,16724.3,16724.2,83.072]
["binance-futures","BTCUSDT",1672691396155,25.935,16724.7,16724.6,38.211]
["binance-futures","BTCUSDT",1672691416002,4.255,16724.7,16724.6,58.619]
["binance-futures","BTCUSDT",1672691513192,44.479,16724.7,16724.6,21.963]
["binance-futures","BTCUSDT",1672691545894,64.631,16721.1,16721.0,26.817]
["binance-futures","BTCUSDT",1672691569928,56.224,16721.1,16721.0,20.925]
["binance-futures","BTCUSDT",1672691609908,16.285,16715.1,16715.0,43.198]
["binance-futures","BTCUSDT",1672691669794,23.17,16715.1,16715.0,45.108]
["binance-futures","BTCUSDT",1672691774754,36.537,16715.1,16715.0,27.43]
["binance-futures","BTCUSDT",1672691819356,31.922,16715.1,16715.0,25.128]
["binance-futures","BTCUSDT",1672691880345,25.321,16721.3,16721.2,70.929]
["binance-futures","BTCUSDT",1672691913620,0.519,16721.8,16721.7,109.642]
["binance-futures","BTCUSDT",1672691947131,20.21,16721.8,16721.7,80.407]
["binance-futures","BTCUSDT",1672692019022,24.374,16721.8,16721.7,49.056]
["binance-futures","BTCUSDT",1672692031242,19.806,16721.8,16721.7,47.308]
["binance-futures","BTCUSDT",1672692123346,19.746,16721.8,16721.7,69.836]
["binance-futures","BTCUSDT",1672692158927,4.381,16721.8,16721.7,68.209]
["binance-futures","BTCUSDT",1672692195944,13.094,16723.9,16723.8,86.41]
["binance-futures","BTCUSDT",1672692258126,1.886,16725.0,16724.9,163.865]
["binance-futures","BTCUSDT",1672692288738,17.753,16726.7,16726.6,52.941]
["binance-futures","BTCUSDT",1672692353011,75.371,16726.8,16726.7,57.487]
["binance-futures","BTCUSDT",1672692387740,12.215,16726.8,16726.7,64.665]
["binance-futures","BTCUSDT",1672692452504,20.167,16726.8,16726.7,46.963]
["binance-futures","BTCUSDT",1672692487602,17.86,16726.8,16726.7,48.642]
["binance-futures","BTCUSDT",1672692525549,4.06,16726.8,16726.7,62.758]
["binance-futures","BTCUSDT",1672692566687,22.305,16726.8,16726.7,36.114]
["binance-futures","BTCUSDT",1672692630071,23.019,16726.8,16726.7,35.286]
["binance-futures","BTCUSDT",1672692670383,33.593,16726.8,16726.7,26.335]
["binance-futures","BTCUSDT",1672692741780,0.353,16723.2,16723.1,143.119]
["binance-futures","BTCUSDT",1672692780610,29.599,16724.6,16724.5,46.61]
["binance-futures","BTCUSDT",1672692868102,36.381,16724.6,16724.5,26.501]
["binance-futures","BTCUSDT",1672692885523,47.174,16724.6,16724.5,0.836]
["binance-futures","BTCUSDT",1672692920168,114.066,16723.1,16723.0,0.655]
["binance-futures","BTCUSDT",1672692986363,0.227,16722.9,16722.8,114.599]
["binance-futures","BTCUSDT",1672693027410,31.03,16723.1,16723.0,54.272]
["binance-futures","BTCUSDT",1672693121700,44.069,16723.1,16723.0,31.904]
["binance-futures","BTCUSDT",1672693146966,16.833,16723.1,16723.0,47.606]
["binance-futures","BTCUSDT",1672693238230,0.12,16723.3,16723.2,121.046]
["binance-futures","BTCUSDT",1672693288023,78.462,16723.3,16723.2,6.467]
["binance-futures","BTCUSDT",1672693296028,69.622,16723.2,16723.1,1.396]
["binance-futures","BTCUSDT",1672693386082,19.217,16724.7,16724.6,56.505]
["binance-futures","BTCUSDT",1672693403896,0.502,16729.1,16729.0,82.694]
["binance-futures","BTCUSDT",1672693474583,43.308,16723.9,16723.8,31.363]
["binance-futures","BTCUSDT",1672693510080,5.138,16720.5,16720.4,39.715]
["binance-futures","BTCUSDT",1672693581363,89.568,16720.7,16720.6,18.433]
["binance-futures","BTCUSDT",1672693612850,5.581,16715.1,16715.0,45.46]
["binance-futures","BTCUSDT",1672693641357,0.132,16723.0,16722.9,92.257]
["binance-futures","BTCUSDT",1672693709605,41.429,16723.2,16723.1,24.372]
["binance-futures","BTCUSDT",1672693746991,1.983,16723.2,16723.1,48.997]
["binance-futures","BTCUSDT",1672693810841,37.85,16723.2,16723.1,29.776]
["binance-futures","BTCUSDT",1672693839747,49.595,16723.2,16723.1,21.221]
["binance-futures","BTCUSDT",1672693872395,35.316,16723.2,16723.1,34.875]
["binance-futures","BTCUSDT",1672693944460,42.806,16723.2,16723.1,26.431]
["binance-futures","BTCUSDT",1672693979467,28.643,16723.2,16723.1,39.077]
["binance-futures","BTCUSDT",1672694047433,25.613,16723.2,16723.1,43.545]
["binance-futures","BTCUSDT",1672694096074,41.869,16721.4,16721.3,27.452]
["binance-futures","BTCUSDT",1672694114607,40.015,16721.4,16721.3,28.089]
["binance-futures","BTCUSDT",1672694183506,92.805,16720.9,16720.8,2.298]
["binance-futures","BTCUSDT",1672694220142,57.848,16720.5,16720.4,2.363]
["binance-futures","BTCUSDT",1672694300738,53.919,16719.1,16719.0,23.068]
["binance-futures","BTCUSDT",1672694319087,57.301,16719.1,16719.0,16.358]
["binance-futures","BTCUSDT",1672694355077,42.066,16719.1,16719.0,30.336]
["binance-futures","BTCUSDT",1672694420756,27.145,16721.1,16721.0,56.719]
["binance-futures","BTCUSDT",1672694497649,28.567,16721.1,16721.0,23.744]
["binance-futures","BTCUSDT",1672694558116,22.644,16721.1,16721.0,41.925]
["binance-futures","BTCUSDT",1672694573656,5.405,16721.1,16721.0,44.3]
["binance-futures","BTCUSDT",1672694656906,14.51,16722.8,16722.7,81.231]
["binance-futures","BTCUSDT",1672694699272,84.007,16718.2,16718.1,16.311]
["binance-futures","BTCUSDT",1672694715842,7.687,16719.5,16719.4,115.9]
["binance-futures","BTCUSDT",1672694819908,44.209,16722.4,16722.3,14.789]
["binance-futures","BTCUSDT",1672694835010,46.157,16722.4,16722.3,15.875]
["binance-futures","BTCUSDT",1672694918463,1.872,16720.2,16720.1,108.509]
["binance-futures","BTCUSDT",1672694994194,3.526,16720.9,16720.8,102.533]
["binance-futures","BTCUSDT",1672695092194,0.443,16721.4,16721.3,57.89]
["binance-futures","BTCUSDT",1672695141903,0.68,16721.7,16721.6,95.155]
["binance-futures","BTCUSDT",1672695180061,0.301,16721.8,16721.7,95.732]
["binance-futures","BTCUSDT",1672695284038,6.358,16722.8,16722.7,42.217]
["binance-futures","BTCUSDT",1672695328585,25.873,16722.1,16722.0,35.137]
["binance-futures","BTCUSDT",1672695424481,38.041,16722.1,16722.0,40.675]
["binance-futures","BTCUSDT",1672695481061,34.058,16723.3,16723.2,42.511]
["binance-futures","BTCUSDT",1672695515159,30.362,16727.6,16727.5,15.338]
["binance-futures","BTCUSDT",1672695587505,15.73,16728.5,16728.4,53.572]
["binance-futures","BTCUSDT",1672695619697,18.942,16729.8,16729.7,42.839]
["binance-futures","BTCUSDT",1672695682603,40.31,16729.8,16729.7,15.516]
["binance-futures","BTCUSDT",1672695711536,40.456,16729.8,16729.7,23.386]
["binance-futures","BTCUSDT",1672695740605,27.724,16729.8,16729.7,27.577]
["binance-futures","BTCUSDT",1672695792516,64.391,16725.6,16725.5,4.73]
["binance-futures","BTCUSDT",1672695846349,24.167,16725.6,16725.5,31.193]
["binance-futures","BTCUSDT",1672695904043,80.088,16727.0,16726.9,25.837]
["binance-futures","BTCUSDT",1672695937482,57.066,16726.1,16726.0,6.775]
["binance-futures","BTCUSDT",1672695970548,39.424,16725.6,16725.5,35.533]
["binance-futures","BTCUSDT",1672696078803,49.281,16727.0,16726.9,59.339]
["binance-futures","BTCUSDT",1672696123916,62.301,16727.0,16726.9,20.539]
["binance-futures","BTCUSDT",1672696222417,38.639,16727.0,16726.9,37.351]
["binance-futures","BTCUSDT",1672696245071,36.13,16727.0,16726.9,39.154]
["binance-futures","BTCUSDT",1672696338773,2.275,16728.4,16728.3,68.284]
["binance-futures","BTCUSDT",1672696371421,19.602,16728.9,16728.8,46.411]
["binance-futures","BTCUSDT",1672696396574,23.554,16728.9,16728.8,35.136]
["binance-futures","BTCUSDT",1672696486729,2.634,16729.1,16729.0,102.175]
["binance-futures","BTCUSDT",1672696514940,3.632,16730.0,16729.9,74.759]
["binance-futures","BTCUSDT",1672696592166,16.402,16736.5,16736.4,52.261]
["binance-futures","BTCUSDT",1672696617768,6.308,16732.0,16731.9,121.587]
["binance-futures","BTCUSDT",1672696698625,41.73,16742.0,16741.9,4.064]
["binance-futures","BTCUSDT",1672696721797,8.759,16748.6,16748.5,47.133]
["binance-futures","BTCUSDT",1672696748649,53.155,16755.3,16755.2,2.993]
["binance-futures","BTCUSDT",1672696783905,15.624,16750.0,16749.9,28.34]
["binance-futures","BTCUSDT",1672696806342,6.174,16752.0,16751.9,92.402]
["binance-futures","BTCUSDT",1672696853620,38.787,16753.7,16753.6,24.461]
["binance-futures","BTCUSDT",1672696875809,92.054,16749.1,16749.0,1.007]
["binance-futures","BTCUSDT",1672696917116,69.437,16738.0,16737.9,0.038]
["binance-futures","BTCUSDT",1672696940189,44.532,16730.2,16730.1,2.702]
["binance-futures","BTCUSDT",1672696961171,18.705,16732.9,16732.8,32.102]
["binance-futures","BTCUSDT",1672696996021,43.643,16734.9,16734.8,29.922]
["binance-futures","BTCUSDT",1672697038759,2.871,16737.7,16737.6,42.066]
["binance-futures","BTCUSDT",1672697068429,12.519,16735.6,16735.5,31.245]
["binance-futures","BTCUSDT",1672697132233,20.825,16744.6,16744.5,48.148]
["binance-futures","BTCUSDT",1672697160182,10.584,16743.0,16742.9,23.468]
["binance-futures","BTCUSDT",1672697220049,43.579,16743.0,16742.9,15.256]
["binance-futures","BTCUSDT",1672697252335,3.795,16742.0,16741.9,89.188]
["binance-futures","BTCUSDT",1672697283865,72.9,16740.1,16740.0,0.689]
["binance-futures","BTCUSDT",1672697326969,10.227,16729.6,16729.5,16.952]
["binance-futures","BTCUSDT",1672697359595,13.592,16731.4,16731.3,154.006]
["binance-futures","BTCUSDT",1672697434943,4.114,16734.3,16734.2,155.463]
["binance-futures","BTCUSDT",1672697454870,0.408,16735.0,16734.9,135.669]
["binance-futures","BTCUSDT",1672697491201,21.621,16735.1,16735.0,73.398]
["binance-futures","BTCUSDT",1672697558796,14.556,16735.1,16735.0,57.106]
["binance-futures","BTCUSDT",1672697591060,17.562,16735.1,16735.0,121.602]
["binance-futures","BTCUSDT",1672697666901,3.912,16744.9,16744.8,70.6]
["binance-futures","BTCUSDT",1672697685551,5.613,16748.0,16747.9,101.288]
["binance-futures","BTCUSDT",1672697744733,32.75,16749.9,16749.8,2.467]
["binance-futures","BTCUSDT",1672697760743,59.941,16749.2,16749.1,0.282]
["binance-futures","BTCUSDT",1672697786830,32.174,16744.7,16744.6,0.86]
["binance-futures","BTCUSDT",1672697857377,18.287,16735.1,16735.0,3.4]
["binance-futures","BTCUSDT",1672697874587,37.962,16733.8,16733.7,2.863]
["binance-futures","BTCUSDT",1672697952201,2.753,16732.6,16732.5,51.357]
["binance-futures","BTCUSDT",1672697986833,2.74,16730.7,16730.6,37.282]
["binance-futures","BTCUSDT",1672698013751,4.825,16734.6,16734.5,19.12]
["binance-futures","BTCUSDT",1672698075204,16.91,16734.2,16734.1,7.051]
["binance-futures","BTCUSDT",1672698095253,15.193,16734.2,16734.1,4.984]
["binance-futures","BTCUSDT",1672698180803,11.813,16729.7,16729.6,17.299]
["binance-futures","BTCUSDT",1672698208243,0.059,16730.7,16730.6,55.756]
["binance-futures","BTCUSDT",1672698264433,12.728,16733.4,16733.3,17.704]
["binance-futures","BTCUSDT",1672698297441,47.893,16731.4,16731.3,6.907]
["binance-futures","BTCUSDT",1672698365753,30.472,16731.1,16731.0,7.467]
["binance-futures","BTCUSDT",1672698397168,15.856,16731.1,16731.0,4.452]
["binance-futures","BTCUSDT",1672698422899,11.859,16730.1,16730.0,4.841]
["binance-futures","BTCUSDT",1672698477531,24.673,16718.9,16718.8,1.695]
["binance-futures","BTCUSDT",1672698502609,3.905,16722.5,16722.4,19.413]
["binance-futures","BTCUSDT",1672698530188,2.876,16722.6,16722.5,32.075]
["binance-futures","BTCUSDT",1672698583075,2.9,16718.3,16718.2,29.281]
["binance-futures","BTCUSDT",1672698608100,1.594,16718.3,16718.2,38.543]
["binance-futures","BTCUSDT",1672698658343,26.295,16712.8,16712.7,1.738]
["binance-futures","BTCUSDT",1672698683588,9.021,16710.1,16710.0,18.938]
["binance-futures","BTCUSDT",1672698710843,11.195,16703.1,16703.0,19.739]
["binance-futures","BTCUSDT",1672698746625,0.321,16704.0,16703.9,44.535]
["binance-futures","BTCUSDT",1672698771454,17.068,16701.9,16701.8,1.514]
["binance-futures","BTCUSDT",1672698832167,42.818,16711.3,16711.2,2.027]
["binance-futures","BTCUSDT",1672698848039,33.661,16709.3,16709.2,1.471]
["binance-futures","BTCUSDT",1672698911368,6.268,16704.1,16704.0,14.172]
["binance-futures","BTCUSDT",1672698929289,21.641,16707.9,16707.8,24.243]
["binance-futures","BTCUSDT",1672698953148,51.468,16704.1,16704.0,7.063]
["binance-futures","BTCUSDT",1672698998996,9.38,16707.9,16707.8,12.973]
["binance-futures","BTCUSDT",1672699039040,0.78,16705.5,16705.4,31.689]
["binance-futures","BTCUSDT",1672699114073,12.501,16707.5,16707.4,50.701]
["binance-futures","BTCUSDT",1672699130817,5.747,16707.5,16707.4,59.201]
["binance-futures","BTCUSDT",1672699204789,44.408,16708.0,16707.9,5.582]
["binance-futures","BTCUSDT",1672699231234,11.008,16706.6,16706.5,17.057]
["binance-futures","BTCUSDT",1672699245358,8.707,16706.6,16706.5,24.91]
["binance-futures","BTCUSDT",1672699316368,35.156,16710.5,16710.4,9.338]
["binance-futures","BTCUSDT",1672699331078,30.31,16710.5,16710.4,6.974]
["binance-futures","BTCUSDT",1672699404257,59.415,16708.1,16708.0,0.451]
["binance-futures","BTCUSDT",1672699437499,36.339,16706.7,16706.6,8.171]
["binance-futures","BTCUSDT",1672699482374,26.475,16705.4,16705.3,6.062]
["binance-futures","BTCUSDT",1672699507308,53.065,16703.1,16703.0,6.476]
["binance-futures","BTCUSDT",1672699529566,2.071,16700.4,16700.3,17.247]
["binance-futures","BTCUSDT",1672699575844,14.181,16705.3,16705.2,12.877]
["binance-futures","BTCUSDT",1672699603111,5.373,16707.3,16707.2,24.938]
["binance-futures","BTCUSDT",1672699627427,6.355,16708.7,16708.6,37.005]
["binance-futures","BTCUSDT",1672699696273,33.318,16708.7,16708.6,24.456]
["binance-futures","BTCUSDT",1672699714879,36.009,16703.0,16702.9,13.562]
["binance-futures","BTCUSDT",1672699760615,47.102,16697.3,16697.0,0.159]
["binance-futures","BTCUSDT",1672699783938,0.734,16694.7,16694.6,96.211]
["binance-futures","BTCUSDT",1672699810142,50.403,16693.3,16693.2,2.197]
["binance-futures","BTCUSDT",1672699858557,0.959,16698.0,16697.9,66.68]
["binance-futures","BTCUSDT",1672699882956,6.382,16697.9,16697.8,65.762]
["binance-futures","BTCUSDT",1672699950933,1.853,16690.8,16690.7,37.537]
["binance-futures","BTCUSDT",1672699959425,27.666,16688.6,16688.5,0.015]
["binance-futures","BTCUSDT",1672700019739,67.26,16689.6,16689.5,0.13]
["binance-futures","BTCUSDT",1672700033599,0.754,16692.4,16692.3,57.786]
["binance-futures","BTCUSDT",1672700053179,28.83,16692.4,16692.3,2.733]
["binance-futures","BTCUSDT",1672700101027,23.795,16688.8,16688.7,32.751]
["binance-futures","BTCUSDT",1672700117707,21.66,16688.8,16688.7,33.389]
["binance-futures","BTCUSDT",1672700178286,2.632,16695.1,16695.0,185.91]
["binance-futures","BTCUSDT",1672700191822,30.373,16696.0,16695.9,7.502]
["binance-futures","BTCUSDT",1672700249678,23.37,16701.4,16701.3,2.359]
["binance-futures","BTCUSDT",1672700272717,69.048,16690.1,16690.0,8.205]
["binance-futures","BTCUSDT",1672700285004,0.72,16692.8,16692.7,49.214]
["binance-futures","BTCUSDT",1672700340046,62.092,16692.9,16692.8,6.108]
["binance-futures","BTCUSDT",1672700356854,18.286,16692.9,16692.8,21.819]
["binance-futures","BTCUSDT",1672700407148,0.104,16693.0,16692.9,84.222]
["binance-futures","BTCUSDT",1672700431959,42.453,16694.4,16694.3,1.024]
["binance-futures","BTCUSDT",1672700474948,72.764,16694.9,16694.8,0.073]
["binance-futures","BTCUSDT",1672700505125,8.851,16700.0,16699.9,70.725]
["binance-futures","BTCUSDT",1672700521243,25.35,16704.1,16704.0,12.512]
["binance-futures","BTCUSDT",1672700564548,52.578,16706.1,16706.0,18.539]
["binance-futures","BTCUSDT",1672700591783,32.014,16706.5,16706.4,15.6]
["binance-futures","BTCUSDT",1672700648222,11.596,16702.4,16702.3,27.468]
["binance-futures","BTCUSDT",1672700675765,24.74,16700.5,16700.4,21.706]
["binance-futures","BTCUSDT",1672700705867,7.69,16702.9,16702.8,84.116]
["binance-futures","BTCUSDT",1672700759964,12.947,16708.6,16708.5,45.9]
["binance-futures","BTCUSDT",1672700795145,79.558,16711.6,16711.5,3.407]
["binance-futures","BTCUSDT",1672700804783,20.19,16708.6,16708.5,12.502]
["binance-futures","BTCUSDT",1672700858254,61.949,16714.4,16714.3,0.248]
["binance-futures","BTCUSDT",1672700880092,73.728,16712.1,16712.0,1.725]
["binance-futures","BTCUSDT",1672700933925,0.005,16714.9,16714.8,1.503]
["binance-futures","BTCUSDT",1672700956646,3.017,16712.9,16712.8,27.757]
["binance-futures","BTCUSDT",1672700984049,12.833,16713.3,16713.2,76.558]
["binance-futures","BTCUSDT",1672701027160,63.603,16700.1,16700.0,62.346]
["binance-futures","BTCUSDT",1672701079977,36.277,16700.7,16700.6,15.544]
["binance-futures","BTCUSDT",1672701111184,27.546,16700.1,16700.0,15.552]
["binance-futures","BTCUSDT",1672701141327,15.91,16702.0,16701.9,59.726]
["binance-futures","BTCUSDT",1672701208284,17.009,16709.1,16709.0,61.324]
["binance-futures","BTCUSDT",1672701222273,36.138,16709.1,16709.0,19.966]
["binance-futures","BTCUSDT",1672701250981,2.691,16709.1,16709.0,33.272]
["binance-futures","BTCUSDT",1672701318760,32.411,16710.6,16710.5,16.741]
["binance-futures","BTCUSDT",1672701336620,8.571,16710.6,16710.5,28.194]
["binance-futures","BTCUSDT",1672701402803,27.294,16705.5,16705.4,11.915]
["binance-futures","BTCUSDT",1672701418148,46.093,16704.0,16703.9,9.973]
["binance-futures","BTCUSDT",1672701479346,24.806,16707.7,16707.6,41.705]
["binance-futures","BTCUSDT",1672701508393,21.487,16705.3,16705.2,12.783]
["binance-futures","BTCUSDT",1672701530087,6.879,16705.3,16705.2,27.654]
["binance-futures","BTCUSDT",1672701606099,23.519,16706.6,16706.5,15.851]
["binance-futures","BTCUSDT",1672701624199,33.247,16707.6,16707.5,44.6]
["binance-futures","BTCUSDT",1672701687357,19.127,16708.4,16708.3,26.574]
["binance-futures","BTCUSDT",1672701727198,35.407,16708.9,16708.8,1.015]
["binance-futures","BTCUSDT",1672701768535,60.936,16706.0,16705.9,13.125]
["binance-futures","BTCUSDT",1672701796155,16.311,16704.7,16704.6,24.324]
["binance-futures","BTCUSDT",1672701825108,18.878,16703.9,16703.8,29.698]
["binance-futures","BTCUSDT",1672701884325,13.355,16701.3,16701.2,27.232]
["binance-futures","BTCUSDT",1672701920066,13.327,16703.7,16703.6,30.744]
["binance-futures","BTCUSDT",1672701986018,38.271,16701.5,16701.4,12.138]
["binance-futures","BTCUSDT",1672702018194,19.263,16701.5,16701.4,16.407]
["binance-futures","BTCUSDT",1672702049025,6.336,16706.1,16706.0,54.628]
["binance-futures","BTCUSDT",1672702120385,23.97,16708.2,16708.1,32.663]
["binance-futures","BTCUSDT",1672702159171,19.487,16708.5,16708.4,54.055]
["binance-futures","BTCUSDT",1672702189533,48.433,16706.2,16706.1,11.6]
["binance-futures","BTCUSDT",1672702254110,38.047,16704.1,16704.0,15.409]
["binance-futures","BTCUSDT",1672702289042,38.756,16704.1,16704.0,3.426]
["binance-futures","BTCUSDT",1672702337094,49.176,16704.0,16703.9,2.67]
["binance-futures","BTCUSDT",1672702368003,29.994,16701.9,16701.8,9.478]
["binance-futures","BTCUSDT",1672702438077,23.625,16704.9,16704.8,41.755]
["binance-futures","BTCUSDT",1672702464468,7.762,16700.3,16700.2,0.045]
["binance-futures","BTCUSDT",1672702480174,55.373,16695.1,16695.0,0.03]
["binance-futures","BTCUSDT",1672702532332,57.522,16692.3,16692.2,2.409]
["binance-futures","BTCUSDT",1672702558198,76.107,16687.1,16687.0,3.473]
["binance-futures","BTCUSDT",1672702617067,82.593,16692.5,16692.4,0.262]
["binance-futures","BTCUSDT",1672702634357,38.876,16690.8,16690.7,8.507]
["binance-futures","BTCUSDT",1672702706452,38.715,16691.4,16691.3,17.523]
["binance-futures","BTCUSDT",1672702728963,25.747,16691.4,16691.3,20.314]
["binance-futures","BTCUSDT",1672702764696,9.143,16691.4,16691.3,31.925]
["binance-futures","BTCUSDT",1672702814027,45.694,16689.9,16689.8,1.365]
["binance-futures","BTCUSDT",1672702829765,36.336,16689.6,16689.5,23.047]
["binance-futures","BTCUSDT",1672702889287,4.127,16694.7,16694.6,55.282]
["binance-futures","BTCUSDT",1672702911295,0.001,16696.1,16695.9,91.459]
["binance-futures","BTCUSDT",1672702969209,33.529,16698.8,16698.7,41.06]
["binance-futures","BTCUSDT",1672702996864,36.132,16698.8,16698.7,17.265]
["binance-futures","BTCUSDT",1672703010390,27.1,16696.0,16695.9,15.416]
["binance-futures","BTCUSDT",1672703075547,4.845,16694.6,16694.5,25.961]
["binance-futures","BTCUSDT",1672703118339,29.626,16695.1,16695.0,26.853]
["binance-futures","BTCUSDT",1672703182247,32.6,16695.1,16695.0,30.828]
["binance-futures","BTCUSDT",1672703211666,70.274,16690.1,16690.0,8.888]
["binance-futures","BTCUSDT",1672703241413,89.98,16688.3,16688.2,0.039]
["binance-futures","BTCUSDT",1672703292127,39.235,16681.2,16681.1,22.357]
["binance-futures","BTCUSDT",1672703316164,1.47,16682.6,16682.5,50.431]
["binance-futures","BTCUSDT",1672703365199,44.389,16680.3,16680.2,0.329]
["binance-futures","BTCUSDT",1672703389865,19.657,16680.2,16680.1,17.322]
["binance-futures","BTCUSDT",1672703417124,36.131,16680.1,16680.0,139.76]
["binance-futures","BTCUSDT",1672703461999,0.172,16668.1,16668.0,54.156]
["binance-futures","BTCUSDT",1672703482214,0.087,16676.4,16676.3,67.032]
["binance-futures","BTCUSDT",1672703546419,35.268,16672.2,16672.1,7.478]
["binance-futures","BTCUSDT",1672703560315,9.928,16669.8,16669.7,24.672]
["binance-futures","BTCUSDT",1672703584655,35.275,16673.2,16673.1,22.017]
["binance-futures","BTCUSDT",1672703634222,51.949,16671.1,16671.0,1.503]
["binance-futures","BTCUSDT",1672703667494,4.246,16671.0,16670.9,68.242]
["binance-futures","BTCUSDT",1672703728150,20.893,16672.7,16672.6,41.232]
["binance-futures","BTCUSDT",1672703738936,8.91,16653.5,16653.4,27.222]
["binance-futures","BTCUSDT",1672703784839,81.872,16665.2,16665.1,11.729]
["binance-futures","BTCUSDT",1672703798056,19.169,16665.2,16665.1,36.969]
["binance-futures","BTCUSDT",1672703824025,34.031,16663.7,16663.6,18.094]
["binance-futures","BTCUSDT",1672703880554,104.834,16666.9,16666.8,54.893]
["binance-futures","BTCUSDT",1672703894344,65.81,16666.9,16666.8,48.202]
["binance-futures","BTCUSDT",1672703941357,18.601,16668.0,16667.9,37.365]
["binance-futures","BTCUSDT",1672703969235,25.472,16666.9,16666.8,40.151]
["binance-futures","BTCUSDT",1672703969320,25.472,16666.9,16666.8,40.168]
["binance-futures","BTCUSDT",1672703969420,25.472,16666.9,16666.8,40.158]
["binance-futures","BTCUSDT",1672703969570,25.473,16666.9,16666.8,40.158]
["binance-futures","BTCUSDT",1672703969659,25.473,16666.9,16666.8,40.178]
["binance-futures","BTCUSDT",1672703969776,21.81,16666.9,16666.8,40.178]
["binance-futures","BTCUSDT",1672703969874,21.814,16666.9,16666.8,40.178]
["binance-futures","BTCUSDT",1672703969927,21.814,16666.9,16666.8,40.17]
["binance-futures","BTCUSDT",1672703969977,21.815,16666.9,16666.8,40.17]
["binance-futures","BTCUSDT",1672703970306,21.708,16666.9,16666.8,40.169]
["binance-futures","BTCUSDT",1672703970372,21.51,16666.9,16666.8,40.169]
["binance-futures","BTCUSDT",1672703970438,21.577,16666.9,16666.8,40.247]
["binance-futures","BTCUSDT",1672703970526,21.577,16666.9,16666.8,41.247]
["binance-futures","BTCUSDT",1672703970542,21.577,16666.9,16666.8,41.223]
["binance-futures","BTCUSDT",1672703970688,21.572,16666.9,16666.8,41.223]
["binance-futures","BTCUSDT",1672703970721,21.565,16666.9,16666.8,41.223]
["binance-futures","BTCUSDT",1672703970937,20.355,16666.9,16666.8,41.223]
["binance-futures","BTCUSDT",1672703971036,20.354,16666.9,16666.8,41.863]
["binance-futures","BTCUSDT",1672703971100,19.834,16666.9,16666.8,41.863]
["binance-futures","BTCUSDT",1672703971118,19.834,16666.9,16666.8,44.567]
["binance-futures","BTCUSDT",1672703971167,19.811,16666.9,16666.8,44.567]
["binance-futures","BTCUSDT",1672703971216,19.811,16666.9,16666.8,44.647]
["binance-futures","BTCUSDT",1672703971231,19.811,16666.9,16666.8,44.636]
["binance-futures","BTCUSDT",1672703971245,19.812,16666.9,16666.8,44.636]
["binance-futures","BTCUSDT",1672703971298,19.802,16666.9,16666.8,44.637]
["binance-futures","BTCUSDT",1672703971335,19.204,16666.9,16666.8,44.637]
["binance-futures","BTCUSDT",1672703971365,19.204,16666.9,16666.8,41.933]
["binance-futures","BTCUSDT",1672703971416,19.204,16666.9,16666.8,40.807]
["binance-futures","BTCUSDT",1672703971712,18.604,16666.9,16666.8,40.806]
["binance-futures","BTCUSDT",1672703971972,20.062,16666.9,16666.8,40.806]
["binance-futures","BTCUSDT",1672703972073,20.062,16666.9,16666.8,40.497]
["binance-futures","BTCUSDT",1672703972105,20.063,16666.9,16666.8,40.497]
["binance-futures","BTCUSDT",1672703972167,18.605,16666.9,16666.8,40.497]
["binance-futures","BTCUSDT",1672703972204,18.605,16666.9,16666.8,40.705]
["binance-futures","BTCUSDT",1672703972276,19.805,16666.9,16666.8,39.198]
["binance-futures","BTCUSDT",1672703972304,27.005,16666.9,16666.8,39.187]
["binance-futures","BTCUSDT",1672703972339,27.003,16666.9,16666.8,38.851]
["binance-futures","BTCUSDT",1672703972407,27.509,16666.9,16666.8,38.851]
["binance-futures","BTCUSDT",1672703972471,28.967,16666.9,16666.8,38.851]
["binance-futures","BTCUSDT",1672703972575,28.967,16666.9,16666.8,38.769]
["binance-futures","BTCUSDT",1672703972707,28.967,16666.9,16666.8,33.568]
["binance-futures","BTCUSDT",1672703972739,40.413,16666.9,16666.8,27.994]
["binance-futures","BTCUSDT",1672703972773,40.413,16666.9,16666.8,26.573]
["binance-futures","BTCUSDT",1672703972805,40.413,16666.9,16666.8,26.313]
["binance-futures","BTCUSDT",1672703972839,41.467,16666.9,16666.8,26.053]
["binance-futures","BTCUSDT",1672703973033,44.667,16666.9,16666.8,26.053]
["binance-futures","BTCUSDT",1672703973195,44.367,16666.9,16666.8,25.376]
["binance-futures","BTCUSDT",1672703973227,43.442,16666.9,16666.8,26.082]
["binance-futures","BTCUSDT",1672703973258,41.442,16666.9,16666.8,26.065]
["binance-futures","BTCUSDT",1672703973290,43.442,16666.9,16666.8,26.065]
["binance-futures","BTCUSDT",1672703973324,40.238,16666.9,16666.8,26.065]
["binance-futures","BTCUSDT",1672703973355,40.234,16666.9,16666.8,26.065]
["binance-futures","BTCUSDT",1672703973388,40.234,16666.9,16666.8,26.074]
["binance-futures","BTCUSDT",1672703973485,40.234,16666.9,16666.8,26.09]
["binance-futures","BTCUSDT",1672703973682,39.793,16666.9,16666.8,26.103]
["binance-futures","BTCUSDT",1672703973749,40.248,16666.9,16666.8,25.851]
["binance-futures","BTCUSDT",1672703973882,39.748,16666.9,16666.8,25.851]
["binance-futures","BTCUSDT",1672703973912,36.693,16666.9,16666.8,28.532]
["binance-futures","BTCUSDT",1672703973950,35.959,16666.9,16666.8,28.53]
["binance-futures","BTCUSDT",1672703974115,35.959,16666.9,16666.8,28.528]
["binance-futures","BTCUSDT",1672703974221,27.559,16666.9,16666.8,28.584]
["binance-futures","BTCUSDT",1672703974253,27.559,16666.9,16666.8,28.68]
["binance-futures","BTCUSDT",1672703974322,27.534,16666.9,16666.8,28.68]
["binance-futures","BTCUSDT",1672703974352,27.57,16666.9,16666.8,28.68]
["binance-futures","BTCUSDT",1672703974485,27.569,16666.9,16666.8,28.68]
["binance-futures","BTCUSDT",1672703974586,29.572,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974696,29.119,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974730,29.519,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974747,29.719,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974763,30.172,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974845,30.372,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974878,30.329,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974978,30.327,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703974994,31.526,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703975010,34.526,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703975028,34.726,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703975104,34.724,16666.9,16666.8,26.864]
["binance-futures","BTCUSDT",1672703975240,34.724,16666.9,16666.8,26.768]
["binance-futures","BTCUSDT",1672703975259,35.224,16666.9,16666.8,24.979]
["binance-futures","BTCUSDT",1672703975274,35.224,16666.9,16666.8,24.977]
["binance-futures","BTCUSDT",1672703975309,35.224,16666.9,16666.8,24.096]
["binance-futures","BTCUSDT",1672703975327,38.333,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975392,38.202,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975423,38.217,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975456,38.337,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975489,38.425,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975505,39.606,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975520,39.605,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975535,39.046,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975558,38.926,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975574,39.014,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975621,39.061,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975642,38.264,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975673,38.158,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975705,37.708,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975805,37.693,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975838,37.664,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703975871,37.603,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703976006,37.723,16666.9,16666.8,18.836]
["binance-futures","BTCUSDT",1672703976038,37.605,16666.9,16666.8,18.675]
["binance-futures","BTCUSDT",1672703976166,37.801,16666.9,16666.8,18.675]
["binance-futures","BTCUSDT",1672703976200,37.801,16666.9,16666.8,18.825]
["binance-futures","BTCUSDT",1672703976231,37.601,16666.9,16666.8,18.825]
["binance-futures","BTCUSDT",1672703976494,37.721,16666.9,16666.8,18.825]
["binance-futures","BTCUSDT",1672703976590,37.72,16666.9,16666.8,18.825]
["binance-futures","BTCUSDT",1672703976668,37.6,16666.9,16666.8,18.825]
["binance-futures","BTCUSDT",1672703976803,35.332,16666.9,16666.8,22.185]
["binance-futures","BTCUSDT",1672703976819,35.452,16666.9,16666.8,22.185]
["binance-futures","BTCUSDT",1672703976868,35.452,16666.9,16666.8,22.266]
["binance-futures","BTCUSDT",1672703976884,35.332,16666.9,16666.8,22.266]
["binance-futures","BTCUSDT",1672703976899,35.333,16666.9,16666.8,22.266]
["binance-futures","BTCUSDT",1672703977015,35.453,16666.9,16666.8,22.017]
["binance-futures","BTCUSDT",1672703977032,35.902,16666.9,16666.8,22.017]
["binance-futures","BTCUSDT",1672703977101,29.17,16666.9,16666.8,22.506]
["binance-futures","BTCUSDT",1672703977116,26.7,16666.9,16666.8,23.965]
["binance-futures","BTCUSDT",1672703977132,26.7,16666.9,16666.8,23.979]
["binance-futures","BTCUSDT",1672703977149,24.742,16666.9,16666.8,24.979]
["binance-futures","BTCUSDT",1672703977199,24.742,16666.9,16666.8,24.067]
["binance-futures","BTCUSDT",1672703977215,24.742,16666.9,16666.8,25.156]
["binance-futures","BTCUSDT",1672703977247,21.923,16666.9,16666.8,26.866]
["binance-futures","BTCUSDT",1672703977264,13.576,16666.9,16666.8,30.142]
["binance-futures","BTCUSDT",1672703977281,11.394,16666.9,16666.8,29.742]
["binance-futures","BTCUSDT",1672703977298,11.274,16666.9,16666.8,30.276]
["binance-futures","BTCUSDT",1672703977413,11.272,16666.9,16666.8,30.276]
["binance-futures","BTCUSDT",1672703977479,11.52,16666.9,16666.8,32.98]
["binance-futures","BTCUSDT",1672703977496,11.8,16666.9,16666.8,32.86]
["binance-futures","BTCUSDT",1672703977559,11.697,16666.9,16666.8,32.86]
["binance-futures","BTCUSDT",1672703977607,11.699,16666.9,16666.8,32.86]
["binance-futures","BTCUSDT",1672703977624,11.698,16666.9,16666.8,32.86]
["binance-futures","BTCUSDT",1672703977671,13.798,16666.9,16666.8,32.86]
["binance-futures","BTCUSDT",1672703977687,13.798,16666.9,16666.8,32.912]
["binance-futures","BTCUSDT",1672703977890,13.698,16666.9,16666.8,32.912]
["binance-futures","BTCUSDT",1672703977902,13.948,16666.9,16666.8,32.553]
["binance-futures","BTCUSDT",1672703977920,13.698,16666.9,16666.8,32.553]
["binance-futures","BTCUSDT",1672703977934,19.998,16666.9,16666.8,32.553]
["binance-futures","BTCUSDT",1672703978003,13.698,16666.9,16666.8,32.553]
["binance-futures","BTCUSDT",1672703978061,13.695,16666.9,16666.8,32.553]
["binance-futures","BTCUSDT",1672703978080,13.695,16666.9,16666.8,32.556]
["binance-futures","BTCUSDT",1672703978180,19.995,16666.9,16666.8,32.556]
["binance-futures","BTCUSDT",1672703978196,19.995,16666.9,16666.8,31.526]
["binance-futures","BTCUSDT",1672703978215,19.995,16666.9,16666.8,32.602]
["binance-futures","BTCUSDT",1672703978281,19.996,16666.9,16666.8,29.898]
["binance-futures","BTCUSDT",1672703978298,19.996,16666.9,16666.8,29.882]
["binance-futures","BTCUSDT",1672703978367,19.996,16666.9,16666.8,29.582]
["binance-futures","BTCUSDT",1672703978439,19.973,16666.9,16666.8,29.582]
["binance-futures","BTCUSDT",1672703978456,19.973,16666.9,16666.8,29.635]
["binance-futures","BTCUSDT",1672703978690,19.973,16666.9,16666.8,30.635]
["binance-futures","BTCUSDT",1672703978845,26.831,16666.9,16666.8,30.635]
["binance-futures","BTCUSDT",1672703978865,26.781,16666.9,16666.8,30.635]
["binance-futures","BTCUSDT",1672703978897,28.239,16666.9,16666.8,30.624]
["binance-futures","BTCUSDT",1672703978912,28.034,16666.9,16666.8,30.624]
["binance-futures","BTCUSDT",1672703979041,29.234,16666.9,16666.8,30.624]
["binance-futures","BTCUSDT",1672703979111,30.487,16666.9,16666.8,30.624]
["binance-futures","BTCUSDT",1672703979166,34.087,16666.9,16666.8,29.824]
["binance-futures","BTCUSDT",1672703979182,33.634,16666.9,16666.8,29.827]
["binance-futures","BTCUSDT",1672703979216,34.607,16666.9,16666.8,29.307]
["binance-futures","BTCUSDT",1672703979234,34.607,16666.9,16666.8,28.504]
["binance-futures","BTCUSDT",1672703979250,34.606,16666.9,16666.8,28.504]
["binance-futures","BTCUSDT",1672703979266,34.634,16666.9,16666.8,28.504]
["binance-futures","BTCUSDT",1672703979380,34.634,16666.9,16666.8,28.503]
["binance-futures","BTCUSDT",1672703979428,34.63,16666.9,16666.8,28.503]
["binance-futures","BTCUSDT",1672703979445,34.63,16666.9,16666.8,27.969]
["binance-futures","BTCUSDT",1672703979496,34.63,16666.9,16666.8,30.218]
["binance-futures","BTCUSDT",1672703979512,34.177,16666.9,16666.8,30.218]
["binance-futures","BTCUSDT",1672703979578,33.377,16666.9,16666.8,30.218]
["binance-futures","BTCUSDT",1672703979613,33.377,16666.9,16666.8,30.214]
["binance-futures","BTCUSDT",1672703979629,29.628,16666.9,16666.8,30.214]
["binance-futures","BTCUSDT",1672703979698,29.627,16666.9,16666.8,30.214]
["binance-futures","BTCUSDT",1672703979829,29.627,16666.9,16666.8,30.213]
["binance-futures","BTCUSDT",1672703980014,29.351,16666.9,16666.8,30.213]
["binance-futures","BTCUSDT",1672703980033,27.893,16666.9,16666.8,30.216]
["binance-futures","BTCUSDT",1672703980189,27.893,16666.9,16666.8,29.109]
["binance-futures","BTCUSDT",1672703980323,27.857,16666.9,16666.8,29.109]
["binance-futures","BTCUSDT",1672703980339,29.356,16666.9,16666.8,29.109]
["binance-futures","BTCUSDT",1672703980530,29.357,16666.9,16666.8,29.109]
["binance-futures","BTCUSDT",1672703980972,29.357,16666.9,16666.8,29.103]
["binance-futures","BTCUSDT",1672703981004,30.557,16666.9,16666.8,29.051]
["binance-futures","BTCUSDT",1672703981077,30.569,16666.9,16666.8,29.051]
["binance-futures","BTCUSDT",1672703981126,30.569,16666.9,16666.8,28.877]
["binance-futures","BTCUSDT",1672703981144,30.569,16666.9,16666.8,29.068]
["binance-futures","BTCUSDT",1672703981177,30.569,16666.9,16666.8,29.052]
["binance-futures","BTCUSDT",1672703981210,32.569,16666.9,16666.8,29.052]
["binance-futures","BTCUSDT",1672703981505,30.569,16666.9,16666.8,29.052]
["binance-futures","BTCUSDT",1672703981523,30.569,16666.9,16666.8,29.051]
["binance-futures","BTCUSDT",1672703981587,30.569,16666.9,16666.8,29.047]
["binance-futures","BTCUSDT",1672703981748,29.369,16666.9,16666.8,29.047]
["binance-futures","BTCUSDT",1672703982029,30.438,16666.9,16666.8,29.047]
["binance-futures","BTCUSDT",1672703982175,30.438,16666.9,16666.8,29.075]
["binance-futures","BTCUSDT",1672703982341,29.238,16666.9,16666.8,29.075]
["binance-futures","BTCUSDT",1672703982475,29.238,16666.9,16666.8,29.056]
["binance-futures","BTCUSDT",1672703982892,29.238,16666.9,16666.8,29.003]
["binance-futures","BTCUSDT",1672703982940,29.238,16666.9,16666.8,29.002]
["binance-futures","BTCUSDT",1672703983059,30.438,16666.9,16666.8,29.002]
["binance-futures","BTCUSDT",1672703983091,30.438,16666.9,16666.8,31.5]
["binance-futures","BTCUSDT",1672703983108,30.438,16666.9,16666.8,31.487]
["binance-futures","BTCUSDT",1672703983155,32.438,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983191,33.788,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983204,34.229,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983225,32.229,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983271,31.029,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983292,30.56,16666.9,16666.8,31.388]
["binance-futures","BTCUSDT",1672703983355,30.56,16666.9,16666.8,28.811]
["binance-futures","BTCUSDT",1672703983373,32.001,16666.9,16666.8,28.736]
["binance-futures","BTCUSDT",1672703983457,31.178,16666.9,16666.8,28.821]
["binance-futures","BTCUSDT",1672703983474,30.737,16666.9,16666.8,28.823]
["binance-futures","BTCUSDT",1672703983522,30.736,16666.9,16666.8,28.823]
["binance-futures","BTCUSDT",1672703983538,30.736,16666.9,16666.8,28.736]
["binance-futures","BTCUSDT",1672703983710,34.352,16666.9,16666.8,19.381]
["binance-futures","BTCUSDT",1672703983729,35.686,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703983743,35.786,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703983857,35.906,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703983874,35.985,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703984008,39.17,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703984046,39.477,16666.9,16666.8,12.396]
["binance-futures","BTCUSDT",1672703984095,39.477,16666.9,16666.8,12.218]
["binance-futures","BTCUSDT",1672703984112,39.477,16666.9,16666.8,12.407]
["binance-futures","BTCUSDT",1672703984128,39.565,16666.9,16666.8,12.407]
["binance-futures","BTCUSDT",1672703984142,39.566,16666.9,16666.8,12.407]
["binance-futures","BTCUSDT",1672703984161,39.566,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984226,39.537,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984242,39.478,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984259,39.615,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984325,39.566,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984342,39.446,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984457,39.654,16666.9,16666.8,12.434]
["binance-futures","BTCUSDT",1672703984472,37.938,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984507,37.85,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984640,37.851,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984657,37.898,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984673,38.807,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984689,38.895,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984720,38.848,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984790,38.728,16666.9,16666.8,18.039]
["binance-futures","BTCUSDT",1672703984856,40.557,16666.9,16666.8,16.046]
["binance-futures","BTCUSDT",1672703984872,40.557,16666.9,16666.8,16.14]
["binance-futures","BTCUSDT",1672703984889,40.757,16666.9,16666.8,16.141]
["binance-futures","BTCUSDT",1672703984939,40.772,16666.9,16666.8,16.141]
["binance-futures","BTCUSDT",1672703984969,40.684,16666.9,16666.8,16.141]
["binance-futures","BTCUSDT",1672703985004,40.593,16666.9,16666.8,16.141]
["binance-futures","BTCUSDT",1672703985021,40.652,16666.9,16666.8,16.14]
["binance-futures","BTCUSDT",1672703985056,40.772,16666.9,16666.8,16.14]
["binance-futures","BTCUSDT",1672703985088,40.743,16666.9,16666.8,16.14]
["binance-futures","BTCUSDT",1672703985106,40.684,16666.9,16666.8,16.14]
["binance-futures","BTCUSDT",1672703985122,40.684,16666.9,16666.8,16.137]
["binance-futures","BTCUSDT",1672703985136,40.686,16666.9,16666.8,16.137]
["binance-futures","BTCUSDT",1672703985154,40.686,16666.9,16666.8,15.863]
["binance-futures","BTCUSDT",1672703985171,40.774,16666.9,16666.8,15.863]
["binance-futures","BTCUSDT",1672703985188,40.715,16666.9,16666.8,15.853]
["binance-futures","BTCUSDT",1672703985205,40.686,16666.9,16666.8,15.853]
["binance-futures","BTCUSDT",1672703985273,40.614,16666.9,16666.8,15.853]
["binance-futures","BTCUSDT",1672703985304,40.039,16666.9,16666.8,15.853]
["binance-futures","BTCUSDT",1672703985360,40.159,16666.9,16666.8,15.853]
["binance-futures","BTCUSDT",1672703985393,40.159,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985408,40.039,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985458,40.159,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985558,40.165,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985657,40.169,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985707,40.646,16666.9,16666.8,15.856]
["binance-futures","BTCUSDT",1672703985772,40.646,16666.9,16666.8,15.797]
["binance-futures","BTCUSDT",1672703985858,40.647,16666.9,16666.8,15.798]
["binance-futures","BTCUSDT",1672703985994,40.647,16666.9,16666.8,15.801]
["binance-futures","BTCUSDT",1672703986042,40.647,16666.9,16666.8,15.799]
["binance-futures","BTCUSDT",1672703986077,40.647,16666.9,16666.8,15.798]
["binance-futures","BTCUSDT",1672703986179,40.653,16666.9,16666.8,15.798]
["binance-futures","BTCUSDT",1672703986194,40.676,16666.9,16666.8,15.798]
["binance-futures","BTCUSDT",1672703986259,40.476,16666.9,16666.8,15.798]
["binance-futures","BTCUSDT",1672703986276,40.014,16666.9,16666.8,15.998]
["binance-futures","BTCUSDT",1672703986325,39.999,16666.9,16666.8,15.998]
["binance-futures","BTCUSDT",1672703986344,40.459,16666.9,16666.8,15.998]
["binance-futures","BTCUSDT",1672703986359,40.459,16666.9,16666.8,15.939]
["binance-futures","BTCUSDT",1672703986425,40.547,16666.9,16666.8,15.942]
["binance-futures","BTCUSDT",1672703986454,40.459,16666.9,16666.8,15.942]
["binance-futures","BTCUSDT",1672703986675,40.458,16666.9,16666.8,15.942]
["binance-futures","BTCUSDT",1672703986689,40.402,16666.9,16666.8,15.942]
["binance-futures","BTCUSDT",1672703986707,40.282,16666.9,16666.8,15.839]
["binance-futures","BTCUSDT",1672703986723,40.37,16666.9,16666.8,15.839]
["binance-futures","BTCUSDT",1672703986739,40.282,16666.9,16666.8,15.839]
["binance-futures","BTCUSDT",1672703986757,40.29,16666.9,16666.8,15.839]
["binance-futures","BTCUSDT",1672703986879,40.242,16666.9,16666.8,15.839]
["binance-futures","BTCUSDT",1672703987065,40.242,16666.9,16666.8,15.838]
["binance-futures","BTCUSDT",1672703987081,39.782,16666.9,16666.8,15.945]
["binance-futures","BTCUSDT",1672703987286,39.902,16666.9,16666.8,15.945]
["binance-futures","BTCUSDT",1672703987301,39.782,16666.9,16666.8,15.945]
["binance-futures","BTCUSDT",1672703987335,39.779,16666.9,16666.8,15.948]
["binance-futures","BTCUSDT",1672703987402,39.779,16666.9,16666.8,16.94]
["binance-futures","BTCUSDT",1672703987416,39.777,16666.9,16666.8,16.94]
["binance-futures","BTCUSDT",1672703987507,37.807,16666.9,16666.8,17.438]
["binance-futures","BTCUSDT",1672703987523,37.257,16666.9,16666.8,17.438]
["binance-futures","BTCUSDT",1672703987540,37.057,16666.9,16666.8,18.138]
["binance-futures","BTCUSDT",1672703987558,35.065,16666.9,16666.8,18.538]
["binance-futures","BTCUSDT",1672703987608,35.068,16666.9,16666.8,18.539]
["binance-futures","BTCUSDT",1672703987627,35.03,16666.9,16666.8,18.539]
["binance-futures","BTCUSDT",1672703987642,35.18,16666.9,16666.8,18.539]
["binance-futures","BTCUSDT",1672703987799,35.289,16666.9,16666.8,18.542]
["binance-futures","BTCUSDT",1672703987904,32.089,16666.9,16666.8,18.542]
["binance-futures","BTCUSDT",1672703987918,32.025,16666.9,16666.8,18.542]
["binance-futures","BTCUSDT",1672703987968,32.025,16666.9,16666.8,18.553]
["binance-futures","BTCUSDT",1672703987988,32.04,16666.9,16666.8,18.553]
["binance-futures","BTCUSDT",1672703988041,32.04,16666.9,16666.8,18.365]
["binance-futures","BTCUSDT",1672703988060,32.04,16666.9,16666.8,18.588]
["binance-futures","BTCUSDT",1672703988075,32.038,16666.9,16666.8,18.588]
["binance-futures","BTCUSDT",1672703988123,32.038,16666.9,16666.8,18.616]
["binance-futures","BTCUSDT",1672703988186,33.496,16666.9,16666.8,18.616]
["binance-futures","BTCUSDT",1672703988208,33.496,16666.9,16666.8,18.615]
["binance-futures","BTCUSDT",1672703988239,33.274,16666.9,16666.8,18.615]
["binance-futures","BTCUSDT",1672703988257,33.274,16666.9,16666.8,18.629]
["binance-futures","BTCUSDT",1672703988339,32.717,16666.9,16666.8,18.629]
["binance-futures","BTCUSDT",1672703988375,31.259,16666.9,16666.8,18.629]
["binance-futures","BTCUSDT",1672703988468,31.173,16666.9,16666.8,18.629]
["binance-futures","BTCUSDT",1672703988621,31.173,16666.9,16666.8,18.742]
["binance-futures","BTCUSDT",1672703988668,32.631,16666.9,16666.8,18.742]
["binance-futures","BTCUSDT",1672703988734,31.173,16666.9,16666.8,18.742]
["binance-futures","BTCUSDT",1672703988881,31.176,16666.9,16666.8,18.743]
["binance-futures","BTCUSDT",1672703988929,31.676,16666.9,16666.8,18.243]
["binance-futures","BTCUSDT",1672703989113,34.334,16666.9,16666.8,18.243]
["binance-futures","BTCUSDT",1672703989194,33.134,16666.9,16666.8,18.243]
["binance-futures","BTCUSDT",1672703989342,33.134,16666.9,16666.8,18.168]
["binance-futures","BTCUSDT",1672703989676,33.134,16666.9,16666.8,17.168]
["binance-futures","BTCUSDT",1672703989693,33.585,16666.9,16666.8,17.168]
["binance-futures","BTCUSDT",1672703989823,33.145,16666.9,16666.8,17.168]
["binance-futures","BTCUSDT",1672703990023,34.752,16666.9,16666.8,17.168]
["binance-futures","BTCUSDT",1672703990041,33.101,16666.9,16666.8,17.168]
["binance-futures","BTCUSDT",1672703990105,33.101,16666.9,16666.8,18.495]
["binance-futures","BTCUSDT",1672703990254,33.104,16666.9,16666.8,18.496]
["binance-futures","BTCUSDT",1672703990271,32.304,16666.9,16666.8,18.496]
["binance-futures","BTCUSDT",1672703990287,29.457,16666.9,16666.8,20.096]
["binance-futures","BTCUSDT",1672703990305,25.621,16666.9,16666.8,20.096]
["binance-futures","BTCUSDT",1672703990321,12.42,16666.9,16666.8,21.756]
["binance-futures","BTCUSDT",1672703990336,9.272,16666.9,16666.8,24.856]
["binance-futures","BTCUSDT",1672703990349,6.633,16666.9,16666.8,25.056]
["binance-futures","BTCUSDT",1672703990362,6.566,16666.9,16666.8,24.978]
["binance-futures","BTCUSDT",1672703990382,6.526,16666.9,16666.8,26.325]
["binance-futures","BTCUSDT",1672703990398,5.626,16666.9,16666.8,24.978]
["binance-futures","BTCUSDT",1672703990413,5.526,16666.9,16666.8,24.978]
["binance-futures","BTCUSDT",1672703990450,4.992,16666.9,16666.8,29.089]
["binance-futures","BTCUSDT",1672703990464,5.039,16666.9,16666.8,29.089]
["binance-futures","BTCUSDT",1672703990481,5.039,16666.9,16666.8,29.624]
["binance-futures","BTCUSDT",1672703990495,5.039,16666.9,16666.8,30.076]
["binance-futures","BTCUSDT",1672703990563,4.991,16666.9,16666.8,30.076]
["binance-futures","BTCUSDT",1672703990596,4.991,16666.9,16666.8,28.669]
["binance-futures","BTCUSDT",1672703990612,4.991,16666.9,16666.8,28.67]
["binance-futures","BTCUSDT",1672703990626,4.991,16666.9,16666.8,28.47]
["binance-futures","BTCUSDT",1672703990709,4.976,16666.9,16666.8,28.47]
["binance-futures","BTCUSDT",1672703990772,4.976,16666.9,16666.8,29.394]
["binance-futures","BTCUSDT",1672703990807,4.976,16666.9,16666.8,32.269]
["binance-futures","BTCUSDT",1672703990837,4.976,16666.9,16666.8,33.308]
["binance-futures","BTCUSDT",1672703991001,4.976,16666.9,16666.8,35.508]
["binance-futures","BTCUSDT",1672703991130,4.976,16666.9,16666.8,35.5]
["binance-futures","BTCUSDT",1672703991163,4.976,16666.9,16666.8,35.501]
["binance-futures","BTCUSDT",1672703991196,4.976,16666.9,16666.8,35.101]
["binance-futures","BTCUSDT",1672703991293,4.855,16666.9,16666.8,35.101]
["binance-futures","BTCUSDT",1672703991424,4.705,16666.9,16666.8,35.101]
["binance-futures","BTCUSDT",1672703991489,4.705,16666.9,16666.8,36.367]
["binance-futures","BTCUSDT",1672703991551,4.708,16666.9,16666.8,36.368]
["binance-futures","BTCUSDT",1672703991618,4.708,16666.9,16666.8,36.217]
["binance-futures","BTCUSDT",1672703991651,4.708,16666.9,16666.8,36.617]
["binance-futures","BTCUSDT",1672703991679,4.708,16666.9,16666.8,36.663]
["binance-futures","BTCUSDT",1672703991715,4.708,16666.9,16666.8,36.664]
["binance-futures","BTCUSDT",1672703991845,4.708,16666.9,16666.8,35.415]
["binance-futures","BTCUSDT",1672703992006,4.708,16666.9,16666.8,36.943]
["binance-futures","BTCUSDT",1672703992040,4.708,16666.9,16666.8,35.415]
["binance-futures","BTCUSDT",1672703992138,4.708,16666.9,16666.8,35.751]
["binance-futures","BTCUSDT",1672703992235,4.708,16666.9,16666.8,35.75]
["binance-futures","BTCUSDT",1672703992270,4.708,16666.9,16666.8,35.814]
["binance-futures","BTCUSDT",1672703992467,4.708,16666.9,16666.8,35.574]
["binance-futures","BTCUSDT",1672703992499,4.708,16666.9,16666.8,35.788]
["binance-futures","BTCUSDT",1672703992532,4.708,16666.9,16666.8,34.749]
["binance-futures","BTCUSDT",1672703992834,4.711,16666.9,16666.8,34.75]
["binance-futures","BTCUSDT",1672703992866,4.711,16666.9,16666.8,34.749]
["binance-futures","BTCUSDT",1672703992898,13.111,16666.9,16666.8,34.65]
["binance-futures","BTCUSDT",1672703992933,13.359,16666.9,16666.8,34.65]
["binance-futures","BTCUSDT",1672703992964,13.359,16666.9,16666.8,35.613]
["binance-futures","BTCUSDT",1672703992999,13.359,16666.9,16666.8,37.178]
["binance-futures","BTCUSDT",1672703993031,13.359,16666.9,16666.8,33.115]
["binance-futures","BTCUSDT",1672703993067,4.959,16666.9,16666.8,33.115]
["binance-futures","BTCUSDT",1672703993098,4.959,16666.9,16666.8,32.915]
["binance-futures","BTCUSDT",1672703993166,4.945,16666.9,16666.8,32.805]
["binance-futures","BTCUSDT",1672703993197,4.945,16666.9,16666.8,32.802]
["binance-futures","BTCUSDT",1672703993228,13.045,16666.9,16666.8,32.445]
["binance-futures","BTCUSDT",1672703993262,13.045,16666.9,16666.8,30.31]
["binance-futures","BTCUSDT",1672703993293,4.945,16666.9,16666.8,30.31]
["binance-futures","BTCUSDT",1672703993324,4.952,16666.9,16666.8,30.31]
["binance-futures","BTCUSDT",1672703993357,4.952,16666.9,16666.8,29.91]
["binance-futures","BTCUSDT",1672703993392,4.952,16666.9,16666.8,28.786]
["binance-futures","BTCUSDT",1672703993425,4.952,16666.9,16666.8,29.893]
["binance-futures","BTCUSDT",1672703993461,4.952,16666.9,16666.8,30.05]
["binance-futures","BTCUSDT",1672703993492,14.816,16666.9,16666.8,31.36]
["binance-futures","BTCUSDT",1672703993524,14.684,16666.9,16666.8,31.36]
["binance-futures","BTCUSDT",1672703993590,14.684,16666.9,16666.8,30.281]
["binance-futures","BTCUSDT",1672703993623,14.668,16666.9,16666.8,29.748]
["binance-futures","BTCUSDT",1672703993655,14.668,16666.9,16666.8,29.744]
["binance-futures","BTCUSDT",1672703993718,4.56,16666.9,16666.8,29.744]
["binance-futures","BTCUSDT",1672703993749,4.56,16666.9,16666.8,29.745]
["binance-futures","BTCUSDT",1672703993784,4.56,16666.9,16666.8,29.488]
["binance-futures","BTCUSDT",1672703993817,4.496,16666.9,16666.8,29.488]
["binance-futures","BTCUSDT",1672703993884,4.496,16666.9,16666.8,29.486]
["binance-futures","BTCUSDT",1672703994110,4.496,16666.9,16666.8,29.5]
["binance-futures","BTCUSDT",1672703994240,4.499,16666.9,16666.8,29.501]
["binance-futures","BTCUSDT",1672703994273,4.499,16666.9,16666.8,29.5]
["binance-futures","BTCUSDT",1672703994306,4.499,16666.9,16666.8,29.501]
["binance-futures","BTCUSDT",1672703994338,4.513,16666.9,16666.8,29.501]
["binance-futures","BTCUSDT",1672703994373,4.513,16666.9,16666.8,30.035]
["binance-futures","BTCUSDT",1672703994440,4.513,16666.9,16666.8,30.049]
["binance-futures","BTCUSDT",1672703994502,4.513,16666.9,16666.8,30.053]
["binance-futures","BTCUSDT",1672703994533,4.513,16666.9,16666.8,29.519]
["binance-futures","BTCUSDT",1672703994664,4.513,16666.9,16666.8,29.539]
["binance-futures","BTCUSDT",1672703994696,4.513,16666.9,16666.8,29.538]
["binance-futures","BTCUSDT",1672703994793,4.513,16666.9,16666.8,29.238]
["binance-futures","BTCUSDT",1672703995091,4.181,16666.9,16666.8,29.238]
["binance-futures","BTCUSDT",1672703995122,4.181,16666.9,16666.8,27.928]
["binance-futures","BTCUSDT",1672703995192,4.181,16666.9,16666.8,29.469]
["binance-futures","BTCUSDT",1672703995354,4.181,16666.9,16666.8,29.468]
["binance-futures","BTCUSDT",1672703995387,4.181,16666.9,16666.8,27.928]
["binance-futures","BTCUSDT",1672703995454,4.181,16666.9,16666.8,27.912]
["binance-futures","BTCUSDT",1672703995518,4.184,16666.9,16666.8,27.913]
["binance-futures","BTCUSDT",1672703995587,4.184,16666.9,16666.8,29.32]
["binance-futures","BTCUSDT",1672703995620,4.184,16666.9,16666.8,27.913]
["binance-futures","BTCUSDT",1672703995652,4.932,16666.9,16666.8,27.913]
["binance-futures","BTCUSDT",1672703995685,4.625,16666.9,16666.8,29.417]
["binance-futures","BTCUSDT",1672703995717,6.725,16666.9,16666.8,29.296]
["binance-futures","BTCUSDT",1672703995850,11.205,16666.9,16666.8,25.618]
["binance-futures","BTCUSDT",1672703995884,12.654,16666.9,16666.8,24.391]
["binance-futures","BTCUSDT",1672703995913,12.404,16666.9,16666.8,23.177]
["binance-futures","BTCUSDT",1672703995980,18.704,16666.9,16666.8,23.177]
["binance-futures","BTCUSDT",1672703996014,19.226,16666.9,16666.8,21.177]
["binance-futures","BTCUSDT",1672703996046,20.05,16666.9,16666.8,20.725]
["binance-futures","BTCUSDT",1672703996077,25.374,16666.9,16666.8,20.725]
["binance-futures","BTCUSDT",1672703996112,33.247,16666.9,16666.8,9.655]
["binance-futures","BTCUSDT",1672703996143,33.812,16666.9,16666.8,9.655]
["binance-futures","BTCUSDT",1672703996174,34.621,16666.9,16666.8,9.655]
["binance-futures","BTCUSDT",1672703996206,35.141,16666.9,16666.8,9.135]
["binance-futures","BTCUSDT",1672703996238,35.142,16666.9,16666.8,9.135]
["binance-futures","BTCUSDT",1672703996302,35.174,16666.9,16666.8,9.148]
["binance-futures","BTCUSDT",1672703996335,35.167,16666.9,16666.8,9.148]
["binance-futures","BTCUSDT",1672703996372,35.167,16666.9,16666.8,8.348]
["binance-futures","BTCUSDT",1672703996402,35.249,16666.9,16666.8,8.348]
["binance-futures","BTCUSDT",1672703996434,35.265,16666.9,16666.8,8.343]
["binance-futures","BTCUSDT",1672703996468,35.219,16666.9,16666.8,8.343]
["binance-futures","BTCUSDT",1672703996501,35.219,16666.9,16666.8,8.357]
["binance-futures","BTCUSDT",1672703996660,35.264,16666.9,16666.8,8.357]
["binance-futures","BTCUSDT",1672703996726,35.219,16666.9,16666.8,8.357]
["binance-futures","BTCUSDT",1672703996791,35.219,16666.9,16666.8,8.358]
["binance-futures","BTCUSDT",1672703996957,32.829,16666.9,16666.8,8.358]
["binance-futures","BTCUSDT",1672703996988,31.465,16666.9,16666.8,9.181]
["binance-futures","BTCUSDT",1672703997023,35.104,16666.9,16666.8,9.181]
["binance-futures","BTCUSDT",1672703997087,35.104,16666.9,16666.8,6.571]
["binance-futures","BTCUSDT",1672703997120,35.104,16666.9,16666.8,8.199]
["binance-futures","BTCUSDT",1672703997251,35.104,16666.9,16666.8,8.204]
["binance-futures","BTCUSDT",1672703997413,35.104,16666.9,16666.8,7.981]
["binance-futures","BTCUSDT",1672703997444,35.151,16666.9,16666.8,8.2]
["binance-futures","BTCUSDT",1672703997510,35.104,16666.9,16666.8,8.2]
["binance-futures","BTCUSDT",1672703997637,35.102,16666.9,16666.8,8.2]
["binance-futures","BTCUSDT",1672703997672,35.159,16666.9,16666.8,8.2]
["binance-futures","BTCUSDT",1672703997741,35.159,16666.9,16666.8,7.8]
["binance-futures","BTCUSDT",1672703997771,35.359,16666.9,16666.8,6.225]
["binance-futures","BTCUSDT",1672703997834,35.359,16666.9,16666.8,6.12]
["binance-futures","BTCUSDT",1672703998032,35.349,16666.9,16666.8,6.12]
["binance-futures","BTCUSDT",1672703998067,35.147,16666.9,16666.8,6.12]
["binance-futures","BTCUSDT",1672703998098,35.147,16666.9,16666.8,6.236]
["binance-futures","BTCUSDT",1672703998131,35.147,16666.9,16666.8,6.232]
["binance-futures","BTCUSDT",1672703998225,35.15,16666.9,16666.8,6.233]
["binance-futures","BTCUSDT",1672703998292,35.25,16666.9,16666.8,6.233]
["binance-futures","BTCUSDT",1672703998357,35.37,16666.9,16666.8,6.233]
["binance-futures","BTCUSDT",1672703998421,35.25,16666.9,16666.8,6.214]
["binance-futures","BTCUSDT",1672703998456,35.3,16666.9,16666.8,6.214]
["binance-futures","BTCUSDT",1672703998521,35.35,16666.9,16666.8,6.214]
["binance-futures","BTCUSDT",1672703998554,39.624,16666.9,16666.8,6.214]
["binance-futures","BTCUSDT",1672703998684,39.671,16666.9,16666.8,6.214]
["binance-futures","BTCUSDT",1672703998715,41.083,16666.9,16666.8,0.239]
["binance-futures","BTCUSDT",1672703998749,46.47,16666.9,16666.8,0.485]
["binance-futures","BTCUSDT",1672703998782,48.192,16666.9,16666.8,0.485]
["binance-futures","BTCUSDT",1672703998811,48.285,16666.9,16666.8,0.438]
["binance-futures","BTCUSDT",1672703998876,48.197,16666.9,16666.8,0.438]
["binance-futures","BTCUSDT",1672703998906,59.649,16666.8,16666.7,0.001]
["binance-futures","BTCUSDT",1672703998942,81.515,16666.8,16666.7,2.068]
["binance-futures","BTCUSDT",1672703998970,81.395,16666.8,16666.7,2.068]
["binance-futures","BTCUSDT",1672703999006,84.605,16666.8,16666.7,2.081]
["binance-futures","BTCUSDT",1672703999039,84.599,16666.8,16666.7,2.081]
["binance-futures","BTCUSDT",1672703999073,84.757,16666.8,16666.7,2.081]
["binance-futures","BTCUSDT",1672703999107,84.757,16666.8,16666.7,2.114]
["binance-futures","BTCUSDT",1672703999176,54.064,16666.0,16665.9,0.062]
["binance-futures","BTCUSDT",1672703999208,64.564,16666.0,16665.9,0.062]
["binance-futures","BTCUSDT",1672703999240,59.993,16666.0,16665.9,0.062]
["binance-futures","BTCUSDT",1672703999273,60.593,16666.0,16665.9,0.062]
["binance-futures","BTCUSDT",1672703999336,60.593,16666.0,16665.9,0.687]
["binance-futures","BTCUSDT",1672703999368,62.977,16666.0,16665.9,0.687]
["binance-futures","BTCUSDT",1672703999403,64.139,16666.0,16665.9,0.687]
["binance-futures","BTCUSDT",1672703999436,63.639,16666.0,16665.9,1.187]
["binance-futures","BTCUSDT",1672703999466,63.822,16666.0,16665.9,1.187]
["binance-futures","BTCUSDT",1672703999498,58.661,16666.0,16665.9,8.767]
["binance-futures","BTCUSDT",1672703999532,58.63,16666.0,16665.9,8.767]
["binance-futures","BTCUSDT",1672703999596,58.668,16666.0,16665.9,8.768]
["binance-futures","BTCUSDT",1672703999629,58.668,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999657,58.868,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999725,59.063,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999759,59.397,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999792,59.393,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999823,59.443,16666.0,16665.9,8.815]
["binance-futures","BTCUSDT",1672703999922,57.243,16666.0,16665.9,10.139]
["binance-futures","BTCUSDT",1672703999985,57.233,16666.0,16665.9,10.139]