{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1672531200011,5.005,16540.4,16530.7,4.671]
["binance-futures","BTCUSDT",1672531200043,34.41,16537.6,16537.5,4.125]
["binance-futures","BTCUSDT",1672531200067,34.41,16537.6,16537.5,4.154]
["binance-futures","BTCUSDT",1672531201992,34.21,16537.6,16537.5,4.154]
["binance-futures","BTCUSDT",1672531204116,34.212,16537.6,16537.5,4.189]
["binance-futures","BTCUSDT",1672531204139,35.409,16537.6,16537.5,8.087]
["binance-futures","BTCUSDT",1672531204165,35.32,16537.6,16537.5,6.579]
["binance-futures","BTCUSDT",1672531204185,35.17,16537.6,16537.5,6.777]
["binance-futures","BTCUSDT",1672531204208,31.593,16537.6,16537.5,10.68]
["binance-futures","BTCUSDT",1672531204221,28.185,16537.6,16537.5,21.719]
["binance-futures","BTCUSDT",1672531204238,27.574,16537.6,16537.5,21.623]
["binance-futures","BTCUSDT",1672531204251,27.563,16537.6,16537.5,21.623]
["binance-futures","BTCUSDT",1672531204264,27.693,16537.6,16537.5,21.54]
["binance-futures","BTCUSDT",1672531204275,27.741,16537.6,16537.5,21.492]
["binance-futures","BTCUSDT",1672531204290,28.009,16537.6,16537.5,19.441]
["binance-futures","BTCUSDT",1672531204309,23.712,16537.6,16537.5,19.602]
["binance-futures","BTCUSDT",1672531204326,23.712,16537.6,16537.5,19.667]
["binance-futures","BTCUSDT",1672531204342,20.408,16537.6,16537.5,19.667]
["binance-futures","BTCUSDT",1672531204378,23.48,16537.6,16537.5,21.192]
["binance-futures","BTCUSDT",1672531204394,23.359,16537.6,16537.5,21.471]
["binance-futures","BTCUSDT",1672531204414,25.859,16537.6,16537.5,21.471]
["binance-futures","BTCUSDT",1672531204434,25.86,16537.6,16537.5,21.618]
["binance-futures","BTCUSDT",1672531204551,27.93,16537.6,16537.5,21.554]
["binance-futures","BTCUSDT",1672531204623,27.93,16537.6,16537.5,21.553]
["binance-futures","BTCUSDT",1672531204925,27.951,16537.6,16537.5,21.314]
["binance-futures","BTCUSDT",1672531205038,29.27,16537.6,16537.5,21.314]
["binance-futures","BTCUSDT",1672531205146,29.67,16537.6,16537.5,21.314]
["binance-futures","BTCUSDT",1672531205208,30.153,16537.6,16537.5,21.314]
["binance-futures","BTCUSDT",1672531205296,30.253,16537.6,16537.5,21.208]
["binance-futures","BTCUSDT",1672531205474,30.211,16537.6,16537.5,21.524]
["binance-futures","BTCUSDT",1672531205655,28.611,16537.6,16537.5,21.524]
["binance-futures","BTCUSDT",1672531205761,28.61,16537.6,16537.5,21.524]
["binance-futures","BTCUSDT",1672531205965,28.61,16537.6,16537.5,21.125]
["binance-futures","BTCUSDT",1672531206170,28.49,16537.6,16537.5,21.137]
["binance-futures","BTCUSDT",1672531206237,29.208,16537.6,16537.5,20.463]
["binance-futures","BTCUSDT",1672531206262,29.588,16537.6,16537.5,20.344]
["binance-futures","BTCUSDT",1672531206283,30.255,16537.6,16537.5,20.344]
["binance-futures","BTCUSDT",1672531206306,29.836,16537.6,16537.5,20.344]
["binance-futures","BTCUSDT",1672531206342,30.396,16537.6,16537.5,20.344]
["binance-futures","BTCUSDT",1672531206369,29.922,16537.6,16537.5,20.344]
["binance-futures","BTCUSDT",1672531206393,22.069,16537.6,16537.5,20.824]
["binance-futures","BTCUSDT",1672531206431,22.304,16537.6,16537.5,21.716]
["binance-futures","BTCUSDT",1672531206462,22.817,16537.6,16537.5,21.695]
["binance-futures","BTCUSDT",1672531206486,23.631,16537.6,16537.5,21.695]
["binance-futures","BTCUSDT",1672531206515,23.631,16537.6,16537.5,21.696]
["binance-futures","BTCUSDT",1672531206546,23.631,16537.6,16537.5,21.689]
["binance-futures","BTCUSDT",1672531206589,24.837,16537.6,16537.5,21.641]
["binance-futures","BTCUSDT",1672531206672,24.841,16537.6,16537.5,21.641]
["binance-futures","BTCUSDT",1672531206720,24.841,16537.6,16537.5,21.647]
["binance-futures","BTCUSDT",1672531206760,24.84,16537.6,16537.5,21.647]
["binance-futures","BTCUSDT",1672531206826,24.84,16537.6,16537.5,21.643]
["binance-futures","BTCUSDT",1672531206869,24.84,16537.6,16537.5,21.286]
["binance-futures","BTCUSDT",1672531206908,31.695,16537.6,16537.5,21.286]
["binance-futures","BTCUSDT",1672531207011,32.555,16537.6,16537.5,21.113]
["binance-futures","BTCUSDT",1672531207046,33.295,16537.6,16537.5,21.113]
["binance-futures","BTCUSDT",1672531207086,33.888,16537.6,16537.5,21.113]
["binance-futures","BTCUSDT",1672531207150,34.895,16537.6,16537.5,21.113]
["binance-futures","BTCUSDT",1672531207211,37.431,16537.6,16537.5,17.282]
["binance-futures","BTCUSDT",1672531207270,37.64,16537.6,16537.5,17.886]
["binance-futures","BTCUSDT",1672531207300,38.145,16537.6,16537.5,17.886]
["binance-futures","BTCUSDT",1672531207398,38.179,16537.6,16537.5,17.886]
["binance-futures","BTCUSDT",1672531207414,38.525,16537.6,16537.5,17.656]
["binance-futures","BTCUSDT",1672531207431,38.826,16537.6,16537.5,17.605]
["binance-futures","BTCUSDT",1672531207594,38.824,16537.6,16537.5,17.617]
["binance-futures","BTCUSDT",1672531207611,39.227,16537.6,16537.5,17.617]
["binance-futures","BTCUSDT",1672531207626,38.824,16537.6,16537.5,17.617]
["binance-futures","BTCUSDT",1672531207643,39.227,16537.6,16537.5,17.617]
["binance-futures","BTCUSDT",1672531207659,38.877,16537.6,16537.5,17.617]
["binance-futures","BTCUSDT",1672531207742,38.877,16537.6,16537.5,17.63]
["binance-futures","BTCUSDT",1672531207774,38.474,16537.6,16537.5,17.63]
["binance-futures","BTCUSDT",1672531207790,38.877,16537.6,16537.5,17.63]
["binance-futures","BTCUSDT",1672531207806,38.967,16537.6,16537.5,17.629]
["binance-futures","BTCUSDT",1672531207854,38.967,16537.6,16537.5,17.227]
["binance-futures","BTCUSDT",1672531207871,38.967,16537.6,16537.5,17.167]
["binance-futures","BTCUSDT",1672531207886,38.967,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531207919,38.564,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531207952,38.561,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531208081,38.553,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531208116,38.973,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531208133,38.553,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531208146,38.973,16537.6,16537.5,17.168]
["binance-futures","BTCUSDT",1672531208182,38.553,16537.6,16537.5,17.144]
["binance-futures","BTCUSDT",1672531208265,38.55,16537.6,16537.5,16.54]
["binance-futures","BTCUSDT",1672531208316,38.97,16537.6,16537.5,16.54]
["binance-futures","BTCUSDT",1672531208332,38.97,16537.6,16537.5,14.272]
["binance-futures","BTCUSDT",1672531208364,38.97,16537.6,16537.5,14.278]
["binance-futures","BTCUSDT",1672531208396,38.79,16537.6,16537.5,14.278]
["binance-futures","BTCUSDT",1672531208403,38.995,16537.6,16537.5,14.278]
["binance-futures","BTCUSDT",1672531208434,38.995,16537.6,16537.5,14.156]
["binance-futures","BTCUSDT",1672531208465,38.995,16537.6,16537.5,8.124]
["binance-futures","BTCUSDT",1672531208481,38.995,16537.6,16537.5,8.314]
["binance-futures","BTCUSDT",1672531208498,38.995,16537.6,16537.5,3.638]
["binance-futures","BTCUSDT",1672531208512,46.484,16537.4,16537.3,0.025]
["binance-futures","BTCUSDT",1672531208529,53.794,16537.4,16537.3,0.025]
["binance-futures","BTCUSDT",1672531208549,55.69,16537.4,16537.3,0.025]
["binance-futures","BTCUSDT",1672531208563,54.087,16537.4,16537.3,0.885]
["binance-futures","BTCUSDT",1672531208581,54.087,16537.4,16537.3,1.758]
["binance-futures","BTCUSDT",1672531208597,71.992,16537.4,16537.3,1.785]
["binance-futures","BTCUSDT",1672531208613,74.605,16537.4,16537.3,2.231]
["binance-futures","BTCUSDT",1672531208629,74.601,16537.4,16537.3,2.217]
["binance-futures","BTCUSDT",1672531208646,74.878,16537.4,16537.3,0.522]
["binance-futures","BTCUSDT",1672531208680,66.481,16537.0,16536.9,3.921]
["binance-futures","BTCUSDT",1672531208696,67.829,16537.0,16536.9,3.741]
["binance-futures","BTCUSDT",1672531208711,70.872,16537.0,16536.9,3.741]
["binance-futures","BTCUSDT",1672531208727,85.912,16537.0,16536.9,4.226]
["binance-futures","BTCUSDT",1672531208743,89.531,16537.0,16536.9,4.226]
["binance-futures","BTCUSDT",1672531208759,89.669,16537.0,16536.9,4.226]
["binance-futures","BTCUSDT",1672531208775,89.669,16537.0,16536.9,3.319]
["binance-futures","BTCUSDT",1672531208809,92.147,16537.0,16536.9,3.319]
["binance-futures","BTCUSDT",1672531208840,92.147,16537.0,16536.9,2.847]
["binance-futures","BTCUSDT",1672531208856,92.147,16537.0,16536.9,2.599]
["binance-futures","BTCUSDT",1672531208874,92.344,16537.0,16536.9,2.599]
["binance-futures","BTCUSDT",1672531208907,92.549,16537.0,16536.9,2.599]
["binance-futures","BTCUSDT",1672531208924,92.581,16537.0,16536.9,2.599]
["binance-futures","BTCUSDT",1672531208942,92.584,16537.0,16536.9,2.599]
["binance-futures","BTCUSDT",1672531208991,92.522,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209040,92.572,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209072,94.172,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209090,94.293,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209140,94.909,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209157,95.009,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209171,93.504,16537.0,16536.9,2.597]
["binance-futures","BTCUSDT",1672531209237,93.504,16537.0,16536.9,1.597]
["binance-futures","BTCUSDT",1672531209253,5.975,16536.9,16536.8,2.493]
["binance-futures","BTCUSDT",1672531209265,24.408,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209286,72.914,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209303,72.632,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209318,72.708,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209352,72.716,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209368,73.326,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209385,73.373,16536.8,16536.7,0.136]
["binance-futures","BTCUSDT",1672531209401,73.373,16536.8,16536.7,0.173]
["binance-futures","BTCUSDT",1672531209416,73.578,16536.8,16536.7,0.173]
["binance-futures","BTCUSDT",1672531209450,73.531,16536.8,16536.7,0.244]
["binance-futures","BTCUSDT",1672531209483,76.045,16536.8,16536.7,0.244]
["binance-futures","BTCUSDT",1672531209512,80.738,16536.8,16536.7,0.144]
["binance-futures","BTCUSDT",1672531209531,28.283,16536.7,16536.6,0.001]
["binance-futures","BTCUSDT",1672531209545,64.817,16536.4,16536.3,0.319]
["binance-futures","BTCUSDT",1672531209563,85.1,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209579,85.509,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209606,84.844,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209627,85.301,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209645,86.371,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209677,86.492,16536.4,16536.3,0.32]
["binance-futures","BTCUSDT",1672531209777,64.705,16536.3,16536.2,0.011]
["binance-futures","BTCUSDT",1672531209809,69.41,16536.3,16536.2,0.011]
["binance-futures","BTCUSDT",1672531209840,66.108,16536.3,16536.2,0.011]
["binance-futures","BTCUSDT",1672531209872,55.568,16535.9,16535.8,0.31]
["binance-futures","BTCUSDT",1672531209905,61.568,16535.9,16535.8,0.31]
["binance-futures","BTCUSDT",1672531209937,66.595,16535.9,16535.8,0.21]
["binance-futures","BTCUSDT",1672531209971,65.893,16535.9,16535.8,0.21]
["binance-futures","BTCUSDT",1672531210002,65.972,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210034,65.588,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210165,65.59,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210196,67.001,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210228,66.568,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210259,67.073,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210356,66.891,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210389,66.791,16535.9,16535.8,0.209]
["binance-futures","BTCUSDT",1672531210421,66.805,16535.9,16535.8,0.221]
["binance-futures","BTCUSDT",1672531210453,66.806,16535.9,16535.8,0.221]
["binance-futures","BTCUSDT",1672531210518,66.714,16535.9,16535.8,0.221]
["binance-futures","BTCUSDT",1672531210582,66.775,16535.9,16535.8,0.217]
["binance-futures","BTCUSDT",1672531210614,66.738,16535.9,16535.8,0.206]
["binance-futures","BTCUSDT",1672531210712,67.133,16535.9,16535.8,0.206]
["binance-futures","BTCUSDT",1672531210776,67.218,16535.9,16535.8,0.206]
["binance-futures","BTCUSDT",1672531210807,67.218,16535.9,16535.8,0.023]
["binance-futures","BTCUSDT",1672531210869,30.471,16535.8,16535.7,0.008]
["binance-futures","BTCUSDT",1672531210903,57.736,16535.5,16535.4,0.003]
["binance-futures","BTCUSDT",1672531210936,58.52,16535.5,16535.4,0.003]
["binance-futures","BTCUSDT",1672531211163,54.31,16535.4,16535.3,0.304]
["binance-futures","BTCUSDT",1672531211195,54.202,16535.4,16535.3,0.304]
["binance-futures","BTCUSDT",1672531211228,54.506,16535.4,16535.3,0.304]
["binance-futures","BTCUSDT",1672531211261,54.506,16535.4,16535.3,0.559]
["binance-futures","BTCUSDT",1672531211423,54.664,16535.4,16535.3,0.521]
["binance-futures","BTCUSDT",1672531211457,46.216,16535.4,16535.3,0.521]
["binance-futures","BTCUSDT",1672531211487,47.358,16535.4,16535.3,0.521]
["binance-futures","BTCUSDT",1672531211520,48.131,16535.4,16535.3,0.521]
["binance-futures","BTCUSDT",1672531211586,48.13,16535.4,16535.3,0.009]
["binance-futures","BTCUSDT",1672531211680,26.636,16534.4,16534.3,1.892]
["binance-futures","BTCUSDT",1672531211713,45.078,16534.4,16534.3,0.94]
["binance-futures","BTCUSDT",1672531211746,46.141,16534.4,16534.3,1.066]
["binance-futures","BTCUSDT",1672531211779,46.143,16534.4,16534.3,1.066]
["binance-futures","BTCUSDT",1672531211811,46.605,16534.4,16534.3,1.512]
["binance-futures","BTCUSDT",1672531211840,50.058,16534.4,16534.3,1.512]
["binance-futures","BTCUSDT",1672531211878,49.613,16534.4,16534.3,3.753]
["binance-futures","BTCUSDT",1672531211911,49.613,16534.4,16534.3,6.282]
["binance-futures","BTCUSDT",1672531211943,49.818,16534.4,16534.3,6.282]
["binance-futures","BTCUSDT",1672531211976,50.934,16534.4,16534.3,6.282]
["binance-futures","BTCUSDT",1672531212042,50.995,16534.4,16534.3,6.282]
["binance-futures","BTCUSDT",1672531212075,50.968,16534.4,16534.3,6.169]
["binance-futures","BTCUSDT",1672531212174,51.068,16534.4,16534.3,6.169]
["binance-futures","BTCUSDT",1672531212204,51.118,16534.4,16534.3,6.169]
["binance-futures","BTCUSDT",1672531212303,51.147,16534.4,16534.3,6.169]
["binance-futures","BTCUSDT",1672531212367,51.15,16534.4,16534.3,6.169]
["binance-futures","BTCUSDT",1672531212399,51.15,16534.4,16534.3,6.152]
["binance-futures","BTCUSDT",1672531212432,50.766,16534.4,16534.3,6.145]
["binance-futures","BTCUSDT",1672531212464,51.213,16534.4,16534.3,6.272]
["binance-futures","BTCUSDT",1672531212564,51.213,16534.4,16534.3,6.271]
["binance-futures","BTCUSDT",1672531212885,51.213,16534.4,16534.3,5.263]
["binance-futures","BTCUSDT",1672531212950,51.213,16534.4,16534.3,6.271]
["binance-futures","BTCUSDT",1672531213048,51.213,16534.4,16534.3,6.263]
["binance-futures","BTCUSDT",1672531213180,51.213,16534.4,16534.3,2.982]
["binance-futures","BTCUSDT",1672531213207,42.81,16534.4,16534.3,2.472]
["binance-futures","BTCUSDT",1672531213240,43.389,16534.4,16534.3,2.496]
["binance-futures","BTCUSDT",1672531213305,43.389,16534.4,16534.3,2.796]
["binance-futures","BTCUSDT",1672531213338,43.389,16534.4,16534.3,2.792]
["binance-futures","BTCUSDT",1672531213372,43.365,16534.4,16534.3,2.792]
["binance-futures","BTCUSDT",1672531213404,43.319,16534.4,16534.3,2.711]
["binance-futures","BTCUSDT",1672531213502,42.88,16534.4,16534.3,4.431]
["binance-futures","BTCUSDT",1672531213533,41.973,16534.4,16534.3,4.431]
["binance-futures","BTCUSDT",1672531213563,41.973,16534.4,16534.3,2.593]
["binance-futures","BTCUSDT",1672531213599,44.75,16534.4,16534.3,3.601]
["binance-futures","BTCUSDT",1672531213630,44.747,16534.4,16534.3,3.601]
["binance-futures","BTCUSDT",1672531213665,44.976,16534.4,16534.3,3.601]
["binance-futures","BTCUSDT",1672531213696,46.723,16534.4,16534.3,2.589]
["binance-futures","BTCUSDT",1672531213796,46.723,16534.4,16534.3,2.564]
["binance-futures","BTCUSDT",1672531213861,46.724,16534.4,16534.3,2.564]
["binance-futures","BTCUSDT",1672531214157,46.724,16534.4,16534.3,2.721]
["binance-futures","BTCUSDT",1672531214188,46.724,16534.4,16534.3,3.781]
["binance-futures","BTCUSDT",1672531214222,46.285,16534.4,16534.3,5.501]
["binance-futures","BTCUSDT",1672531214255,46.285,16534.4,16534.3,6.105]
["binance-futures","BTCUSDT",1672531214288,46.285,16534.4,16534.3,6.128]
["binance-futures","BTCUSDT",1672531214421,46.055,16534.4,16534.3,6.184]
["binance-futures","BTCUSDT",1672531214451,45.28,16534.4,16534.3,6.274]
["binance-futures","BTCUSDT",1672531214484,45.28,16534.4,16534.3,6.184]
["binance-futures","BTCUSDT",1672531215034,45.28,16534.4,16534.3,6.266]
["binance-futures","BTCUSDT",1672531215066,45.28,16534.4,16534.3,6.281]
["binance-futures","BTCUSDT",1672531215098,44.01,16534.4,16534.3,6.291]
["binance-futures","BTCUSDT",1672531215164,43.84,16534.4,16534.3,6.291]
["binance-futures","BTCUSDT",1672531215196,43.84,16534.4,16534.3,6.285]
["binance-futures","BTCUSDT",1672531215229,43.84,16534.4,16534.3,5.681]
["binance-futures","BTCUSDT",1672531215261,43.84,16534.4,16534.3,5.678]
["binance-futures","BTCUSDT",1672531215324,43.84,16534.4,16534.3,6.282]
["binance-futures","BTCUSDT",1672531215358,43.84,16534.4,16534.3,6.372]
["binance-futures","BTCUSDT",1672531215423,43.854,16534.4,16534.3,6.372]
["binance-futures","BTCUSDT",1672531215454,43.839,16534.4,16534.3,6.013]
["binance-futures","BTCUSDT",1672531215487,43.839,16534.4,16534.3,6.103]
["binance-futures","BTCUSDT",1672531215587,42.63,16534.4,16534.3,6.103]
["binance-futures","BTCUSDT",1672531215650,42.63,16534.4,16534.3,6.237]
["binance-futures","BTCUSDT",1672531215683,42.704,16534.4,16534.3,6.237]
["binance-futures","BTCUSDT",1672531215909,42.704,16534.4,16534.3,6.207]
["binance-futures","BTCUSDT",1672531215941,43.143,16534.4,16534.3,4.535]
["binance-futures","BTCUSDT",1672531216006,43.143,16534.4,16534.3,4.51]
["binance-futures","BTCUSDT",1672531216036,43.143,16534.4,16534.3,4.584]
["binance-futures","BTCUSDT",1672531216071,42.178,16534.4,16534.3,4.584]
["binance-futures","BTCUSDT",1672531216103,41.739,16534.4,16534.3,4.598]
["binance-futures","BTCUSDT",1672531216202,41.739,16534.4,16534.3,4.623]
["binance-futures","BTCUSDT",1672531216360,41.072,16534.4,16534.3,5.29]
["binance-futures","BTCUSDT",1672531216392,37.208,16534.4,16534.3,5.29]
["binance-futures","BTCUSDT",1672531216426,37.22,16534.4,16534.3,6.336]
["binance-futures","BTCUSDT",1672531216461,37.157,16534.4,16534.3,6.336]
["binance-futures","BTCUSDT",1672531216529,37.805,16534.4,16534.3,6.336]
["binance-futures","BTCUSDT",1672531216563,38.527,16534.4,16534.3,6.94]
["binance-futures","BTCUSDT",1672531216593,38.527,16534.4,16534.3,8.264]
["binance-futures","BTCUSDT",1672531216691,38.527,16534.4,16534.3,8.112]
["binance-futures","BTCUSDT",1672531216715,38.527,16534.4,16534.3,9.55]
["binance-futures","BTCUSDT",1672531216803,38.527,16534.4,16534.3,9.648]
["binance-futures","BTCUSDT",1672531216869,36.681,16534.4,16534.3,10.414]
["binance-futures","BTCUSDT",1672531216902,36.681,16534.4,16534.3,11.714]
["binance-futures","BTCUSDT",1672531217033,36.681,16534.4,16534.3,12.081]
["binance-futures","BTCUSDT",1672531217067,36.681,16534.4,16534.3,9.955]
["binance-futures","BTCUSDT",1672531217194,36.681,16534.4,16534.3,8.655]
["binance-futures","BTCUSDT",1672531217262,36.681,16534.4,16534.3,8.447]
["binance-futures","BTCUSDT",1672531217293,36.681,16534.4,16534.3,10.106]
["binance-futures","BTCUSDT",1672531217426,36.681,16534.4,16534.3,8.891]
["binance-futures","BTCUSDT",1672531217459,36.014,16534.4,16534.3,10.269]
["binance-futures","BTCUSDT",1672531217491,36.014,16534.4,16534.3,10.25]
["binance-futures","BTCUSDT",1672531217525,36.014,16534.4,16534.3,8.865]
["binance-futures","BTCUSDT",1672531217591,36.014,16534.4,16534.3,9.985]
["binance-futures","BTCUSDT",1672531217656,36.014,16534.4,16534.3,9.936]
["binance-futures","BTCUSDT",1672531217687,36.014,16534.4,16534.3,9.986]
["binance-futures","BTCUSDT",1672531217721,36.014,16534.4,16534.3,9.956]
["binance-futures","BTCUSDT",1672531217786,36.014,16534.4,16534.3,9.84]
["binance-futures","BTCUSDT",1672531217850,36.014,16534.4,16534.3,11.14]
["binance-futures","BTCUSDT",1672531217915,36.014,16534.4,16534.3,9.84]
["binance-futures","BTCUSDT",1672531217946,36.014,16534.4,16534.3,9.834]
["binance-futures","BTCUSDT",1672531218045,36.014,16534.4,16534.3,9.894]
["binance-futures","BTCUSDT",1672531218109,35.635,16534.4,16534.3,9.894]
["binance-futures","BTCUSDT",1672531218246,35.635,16534.4,16534.3,8.823]
["binance-futures","BTCUSDT",1672531218276,35.635,16534.4,16534.3,8.825]
["binance-futures","BTCUSDT",1672531218309,35.635,16534.4,16534.3,8.525]
["binance-futures","BTCUSDT",1672531218342,34.25,16534.4,16534.3,8.525]
["binance-futures","BTCUSDT",1672531218409,34.191,16534.4,16534.3,8.433]
["binance-futures","BTCUSDT",1672531218472,34.191,16534.4,16534.3,9.375]
["binance-futures","BTCUSDT",1672531218605,34.191,16534.4,16534.3,9.337]
["binance-futures","BTCUSDT",1672531218638,34.191,16534.4,16534.3,9.287]
["binance-futures","BTCUSDT",1672531218901,37.52,16534.4,16534.3,10.653]
["binance-futures","BTCUSDT",1672531218934,37.52,16534.4,16534.3,9.268]
["binance-futures","BTCUSDT",1672531219032,37.52,16534.4,16534.3,9.322]
["binance-futures","BTCUSDT",1672531219130,37.52,16534.4,16534.3,10.756]
["binance-futures","BTCUSDT",1672531219163,37.52,16534.4,16534.3,9.833]
["binance-futures","BTCUSDT",1672531219294,37.52,16534.4,16534.3,7.732]
["binance-futures","BTCUSDT",1672531219357,37.728,16534.4,16534.3,10.224]
["binance-futures","BTCUSDT",1672531219392,37.728,16534.4,16534.3,8.973]
["binance-futures","BTCUSDT",1672531219456,37.728,16534.4,16534.3,10.455]
["binance-futures","BTCUSDT",1672531219554,36.821,16534.4,16534.3,10.455]
["binance-futures","BTCUSDT",1672531219653,37.237,16534.4,16534.3,11.122]
["binance-futures","BTCUSDT",1672531219684,37.237,16534.4,16534.3,9.856]
["binance-futures","BTCUSDT",1672531219720,38.097,16534.4,16534.3,8.746]
["binance-futures","BTCUSDT",1672531219750,38.097,16534.4,16534.3,9.741]
["binance-futures","BTCUSDT",1672531219782,38.223,16534.4,16534.3,7.768]
["binance-futures","BTCUSDT",1672531219815,38.223,16534.4,16534.3,7.678]
["binance-futures","BTCUSDT",1672531219912,39.432,16534.4,16534.3,7.678]
["binance-futures","BTCUSDT",1672531219944,41.933,16534.4,16534.3,7.678]
["binance-futures","BTCUSDT",1672531220041,41.663,16534.4,16534.3,7.727]
["binance-futures","BTCUSDT",1672531220073,41.664,16534.4,16534.3,7.727]
["binance-futures","BTCUSDT",1672531220140,41.664,16534.4,16534.3,8.825]
["binance-futures","BTCUSDT",1672531220172,41.664,16534.4,16534.3,8.823]
["binance-futures","BTCUSDT",1672531220204,41.664,16534.4,16534.3,8.884]
["binance-futures","BTCUSDT",1672531220235,41.664,16534.4,16534.3,8.84]
["binance-futures","BTCUSDT",1672531220272,41.664,16534.4,16534.3,8.039]
["binance-futures","BTCUSDT",1672531220304,41.664,16534.4,16534.3,8.205]
["binance-futures","BTCUSDT",1672531220337,41.664,16534.4,16534.3,8.423]
["binance-futures","BTCUSDT",1672531220369,41.664,16534.4,16534.3,8.501]
["binance-futures","BTCUSDT",1672531220401,41.757,16534.4,16534.3,8.501]
["binance-futures","BTCUSDT",1672531220500,41.757,16534.4,16534.3,9.195]
["binance-futures","BTCUSDT",1672531220533,42.272,16534.4,16534.3,9.195]
["binance-futures","BTCUSDT",1672531220562,42.272,16534.4,16534.3,9.031]
["binance-futures","BTCUSDT",1672531220629,42.272,16534.4,16534.3,8.942]
["binance-futures","BTCUSDT",1672531220725,42.271,16534.4,16534.3,9.032]
["binance-futures","BTCUSDT",1672531220824,42.271,16534.4,16534.3,8.551]
["binance-futures","BTCUSDT",1672531220857,42.271,16534.4,16534.3,8.641]
["binance-futures","BTCUSDT",1672531220924,42.271,16534.4,16534.3,8.037]
["binance-futures","BTCUSDT",1672531220954,42.271,16534.4,16534.3,7.95]
["binance-futures","BTCUSDT",1672531221021,42.271,16534.4,16534.3,9.401]
["binance-futures","BTCUSDT",1672531221054,42.271,16534.4,16534.3,10.279]
["binance-futures","BTCUSDT",1672531221088,42.271,16534.4,16534.3,10.288]
["binance-futures","BTCUSDT",1672531221119,42.271,16534.4,16534.3,10.287]
["binance-futures","BTCUSDT",1672531221152,42.271,16534.4,16534.3,10.288]
["binance-futures","BTCUSDT",1672531221378,42.937,16534.4,16534.3,10.288]
["binance-futures","BTCUSDT",1672531221477,42.937,16534.4,16534.3,10.198]
["binance-futures","BTCUSDT",1672531221511,42.937,16534.4,16534.3,10.158]
["binance-futures","BTCUSDT",1672531221542,42.937,16534.4,16534.3,10.218]
["binance-futures","BTCUSDT",1672531221738,43.471,16534.4,16534.3,9.551]
["binance-futures","BTCUSDT",1672531221769,43.471,16534.4,16534.3,9.521]
["binance-futures","BTCUSDT",1672531221803,43.471,16534.4,16534.3,9.551]
["binance-futures","BTCUSDT",1672531221836,43.471,16534.4,16534.3,8.947]
["binance-futures","BTCUSDT",1672531221868,43.471,16534.4,16534.3,9.533]
["binance-futures","BTCUSDT",1672531222068,43.471,16534.4,16534.3,9.572]
["binance-futures","BTCUSDT",1672531222166,44.138,16534.4,16534.3,9.572]
["binance-futures","BTCUSDT",1672531222202,44.138,16534.4,16534.3,9.482]
["binance-futures","BTCUSDT",1672531222233,44.159,16534.4,16534.3,9.572]
["binance-futures","BTCUSDT",1672531222295,44.159,16534.4,16534.3,9.377]
["binance-futures","BTCUSDT",1672531222359,44.159,16534.4,16534.3,9.389]
["binance-futures","BTCUSDT",1672531222390,44.307,16534.4,16534.3,9.299]
["binance-futures","BTCUSDT",1672531222423,44.602,16534.4,16534.3,9.389]
["binance-futures","BTCUSDT",1672531222520,44.844,16534.4,16534.3,9.389]
["binance-futures","BTCUSDT",1672531222551,44.844,16534.4,16534.3,9.118]
["binance-futures","BTCUSDT",1672531222683,44.844,16534.4,16534.3,9.133]
["binance-futures","BTCUSDT",1672531222714,44.844,16534.4,16534.3,9.156]
["binance-futures","BTCUSDT",1672531223008,44.844,16534.4,16534.3,9.143]
["binance-futures","BTCUSDT",1672531223074,44.844,16534.4,16534.3,9.179]
["binance-futures","BTCUSDT",1672531223564,44.844,16534.4,16534.3,7.728]
["binance-futures","BTCUSDT",1672531223597,44.844,16534.4,16534.3,7.788]
["binance-futures","BTCUSDT",1672531223628,44.844,16534.4,16534.3,7.728]
["binance-futures","BTCUSDT",1672531224052,44.844,16534.4,16534.3,7.76]
["binance-futures","BTCUSDT",1672531224284,44.844,16534.4,16534.3,7.156]
["binance-futures","BTCUSDT",1672531224318,44.844,16534.4,16534.3,7.066]
["binance-futures","BTCUSDT",1672531224352,44.844,16534.4,16534.3,7.67]
["binance-futures","BTCUSDT",1672531224382,44.841,16534.4,16534.3,7.066]
["binance-futures","BTCUSDT",1672531224414,44.834,16534.4,16534.3,6.058]
["binance-futures","BTCUSDT",1672531224446,44.834,16534.4,16534.3,6.088]
["binance-futures","BTCUSDT",1672531224480,44.834,16534.4,16534.3,6.148]
["binance-futures","BTCUSDT",1672531224545,44.834,16534.4,16534.3,6.058]
["binance-futures","BTCUSDT",1672531224803,45.252,16534.4,16534.3,4.665]
["binance-futures","BTCUSDT",1672531224833,45.252,16534.4,16534.3,4.692]
["binance-futures","BTCUSDT",1672531224899,44.834,16534.4,16534.3,4.692]
["binance-futures","BTCUSDT",1672531225028,44.834,16534.4,16534.3,4.69]
["binance-futures","BTCUSDT",1672531225160,44.834,16534.4,16534.3,4.529]
["binance-futures","BTCUSDT",1672531225192,45.254,16534.4,16534.3,4.529]
["binance-futures","BTCUSDT",1672531225224,45.254,16534.4,16534.3,4.481]
["binance-futures","BTCUSDT",1672531225355,44.834,16534.4,16534.3,4.482]
["binance-futures","BTCUSDT",1672531225386,44.834,16534.4,16534.3,4.484]
["binance-futures","BTCUSDT",1672531225679,44.833,16534.4,16534.3,4.484]
["binance-futures","BTCUSDT",1672531225842,44.833,16534.4,16534.3,4.564]
["binance-futures","BTCUSDT",1672531225873,44.833,16534.4,16534.3,7.018]
["binance-futures","BTCUSDT",1672531225971,44.833,16534.4,16534.3,8.026]
["binance-futures","BTCUSDT",1672531226006,44.833,16534.4,16534.3,8.056]
["binance-futures","BTCUSDT",1672531226036,44.833,16534.4,16534.3,8.116]
["binance-futures","BTCUSDT",1672531226068,44.833,16534.4,16534.3,8.026]
["binance-futures","BTCUSDT",1672531226200,44.702,16534.4,16534.3,8.026]
["binance-futures","BTCUSDT",1672531226296,44.702,16534.4,16534.3,8.027]
["binance-futures","BTCUSDT",1672531226361,44.701,16534.4,16534.3,8.051]
["binance-futures","BTCUSDT",1672531226394,44.701,16534.4,16534.3,8.057]
["binance-futures","BTCUSDT",1672531226492,44.689,16534.4,16534.3,8.057]
["binance-futures","BTCUSDT",1672531226524,44.689,16534.4,16534.3,8.147]
["binance-futures","BTCUSDT",1672531226652,44.689,16534.4,16534.3,8.751]
["binance-futures","BTCUSDT",1672531226782,44.022,16534.4,16534.3,9.418]
["binance-futures","BTCUSDT",1672531227367,44.029,16534.4,16534.3,9.418]
["binance-futures","BTCUSDT",1672531227460,43.029,16534.4,16534.3,9.418]
["binance-futures","BTCUSDT",1672531227525,43.203,16534.4,16534.3,9.418]
["binance-futures","BTCUSDT",1672531228351,43.208,16534.4,16534.3,9.415]
["binance-futures","BTCUSDT",1672531228383,43.208,16534.4,16534.3,9.419]
["binance-futures","BTCUSDT",1672531228450,43.208,16534.4,16534.3,9.331]
["binance-futures","BTCUSDT",1672531228483,43.032,16534.4,16534.3,9.425]
["binance-futures","BTCUSDT",1672531228776,43.025,16534.4,16534.3,9.425]
["binance-futures","BTCUSDT",1672531229236,43.025,16534.4,16534.3,9.417]
["binance-futures","BTCUSDT",1672531229365,43.088,16534.4,16534.3,9.417]
["binance-futures","BTCUSDT",1672531229398,43.088,16534.4,16534.3,9.415]
["binance-futures","BTCUSDT",1672531229431,43.059,16534.4,16534.3,9.415]
["binance-futures","BTCUSDT",1672531229463,43.059,16534.4,16534.3,9.321]
["binance-futures","BTCUSDT",1672531229494,43.059,16534.4,16534.3,9.42]
["binance-futures","BTCUSDT",1672531229756,42.913,16534.4,16534.3,9.42]
["binance-futures","BTCUSDT",1672531229921,43.11,16534.4,16534.3,9.42]
["binance-futures","BTCUSDT",1672531229988,43.023,16534.4,16534.3,9.42]
["binance-futures","BTCUSDT",1672531230022,43.677,16534.4,16534.3,8.753]
["binance-futures","BTCUSDT",1672531230088,43.677,16534.4,16534.3,8.723]
["binance-futures","BTCUSDT",1672531230120,43.677,16534.4,16534.3,8.753]
["binance-futures","BTCUSDT",1672531230153,43.002,16534.4,16534.3,8.753]
["binance-futures","BTCUSDT",1672531230185,43.002,16534.4,16534.3,8.149]
["binance-futures","BTCUSDT",1672531230284,43.005,16534.4,16534.3,8.149]
["binance-futures","BTCUSDT",1672531230348,42.553,16534.4,16534.3,8.149]
["binance-futures","BTCUSDT",1672531230381,43.006,16534.4,16534.3,8.149]
["binance-futures","BTCUSDT",1672531230414,43.006,16534.4,16534.3,8.753]
["binance-futures","BTCUSDT",1672531230672,43.366,16534.4,16534.3,8.753]
["binance-futures","BTCUSDT",1672531230705,43.366,16534.4,16534.3,8.737]
["binance-futures","BTCUSDT",1672531230930,43.291,16534.4,16534.3,8.737]
["binance-futures","BTCUSDT",1672531231061,43.791,16534.4,16534.3,8.737]
["binance-futures","BTCUSDT",1672531231351,43.79,16534.4,16534.3,8.737]
["binance-futures","BTCUSDT",1672531231516,43.79,16534.4,16534.3,8.697]
["binance-futures","BTCUSDT",1672531231550,43.608,16534.4,16534.3,8.697]
["binance-futures","BTCUSDT",1672531231584,43.585,16534.4,16534.3,8.093]
["binance-futures","BTCUSDT",1672531231618,43.585,16534.4,16534.3,7.085]
["binance-futures","BTCUSDT",1672531231718,43.585,16534.4,16534.3,7.055]
["binance-futures","BTCUSDT",1672531231750,43.585,16534.4,16534.3,6.995]
["binance-futures","BTCUSDT",1672531231784,43.535,16534.4,16534.3,7.085]
["binance-futures","BTCUSDT",1672531231881,43.535,16534.4,16534.3,7.078]
["binance-futures","BTCUSDT",1672531231913,43.535,16534.4,16534.3,7.048]
["binance-futures","BTCUSDT",1672531231946,43.535,16534.4,16534.3,6.988]
["binance-futures","BTCUSDT",1672531231978,43.535,16534.4,16534.3,7.061]
["binance-futures","BTCUSDT",1672531232012,43.535,16534.4,16534.3,7.084]
["binance-futures","BTCUSDT",1672531232044,43.535,16534.4,16534.3,6.994]
["binance-futures","BTCUSDT",1672531232141,43.535,16534.4,16534.3,7.084]
["binance-futures","BTCUSDT",1672531232237,43.535,16534.4,16534.3,7.085]
["binance-futures","BTCUSDT",1672531232368,43.541,16534.4,16534.3,7.085]
["binance-futures","BTCUSDT",1672531232433,43.541,16534.4,16534.3,7.086]
["binance-futures","BTCUSDT",1672531232464,42.874,16534.4,16534.3,8.207]
["binance-futures","BTCUSDT",1672531232759,42.874,16534.4,16534.3,8.103]
["binance-futures","BTCUSDT",1672531232791,42.814,16534.4,16534.3,8.103]
["binance-futures","BTCUSDT",1672531232987,42.814,16534.4,16534.3,8.013]
["binance-futures","BTCUSDT",1672531233017,42.814,16534.4,16534.3,8.103]
["binance-futures","BTCUSDT",1672531233179,43.822,16534.4,16534.3,8.103]
["binance-futures","BTCUSDT",1672531233211,43.822,16534.4,16534.3,7.436]
["binance-futures","BTCUSDT",1672531233275,44.479,16534.4,16534.3,7.436]
["binance-futures","BTCUSDT",1672531233374,44.453,16534.4,16534.3,7.436]
["binance-futures","BTCUSDT",1672531233406,44.282,16534.4,16534.3,7.437]
["binance-futures","BTCUSDT",1672531233469,44.282,16534.4,16534.3,7.603]
["binance-futures","BTCUSDT",1672531233566,44.282,16534.4,16534.3,8.611]
["binance-futures","BTCUSDT",1672531233666,44.281,16534.4,16534.3,7.603]
["binance-futures","BTCUSDT",1672531233795,44.281,16534.4,16534.3,7.544]
["binance-futures","BTCUSDT",1672531233827,44.281,16534.4,16534.3,8.552]
["binance-futures","BTCUSDT",1672531233956,44.281,16534.4,16534.3,8.462]
["binance-futures","BTCUSDT",1672531233989,44.281,16534.4,16534.3,8.741]
["binance-futures","BTCUSDT",1672531234151,44.281,16534.4,16534.3,9.345]
["binance-futures","BTCUSDT",1672531234347,43.849,16534.4,16534.3,9.212]
["binance-futures","BTCUSDT",1672531234379,44.265,16534.4,16534.3,9.365]
["binance-futures","BTCUSDT",1672531234415,44.265,16534.4,16534.3,8.631]
["binance-futures","BTCUSDT",1672531234446,44.265,16534.4,16534.3,8.566]
["binance-futures","BTCUSDT",1672531234481,44.265,16534.4,16534.3,8.467]
["binance-futures","BTCUSDT",1672531234511,44.265,16534.4,16534.3,8.639]
["binance-futures","BTCUSDT",1672531234544,44.265,16534.4,16534.3,9.529]
["binance-futures","BTCUSDT",1672531234608,44.932,16534.4,16534.3,9.529]
["binance-futures","BTCUSDT",1672531234771,44.923,16534.4,16534.3,9.529]
["binance-futures","BTCUSDT",1672531235033,44.921,16534.4,16534.3,9.68]
["binance-futures","BTCUSDT",1672531235096,44.795,16534.4,16534.3,9.671]
["binance-futures","BTCUSDT",1672531235128,44.795,16534.4,16534.3,10.275]
["binance-futures","BTCUSDT",1672531235195,44.795,16534.4,16534.3,11.627]
["binance-futures","BTCUSDT",1672531235229,44.795,16534.4,16534.3,11.731]
["binance-futures","BTCUSDT",1672531235262,44.795,16534.4,16534.3,11.645]
["binance-futures","BTCUSDT",1672531235390,42.294,16534.4,16534.3,11.645]
["binance-futures","BTCUSDT",1672531235423,42.294,16534.4,16534.3,11.595]
["binance-futures","BTCUSDT",1672531235455,38.983,16534.4,16534.3,11.595]
["binance-futures","BTCUSDT",1672531235488,38.869,16534.4,16534.3,11.595]
["binance-futures","BTCUSDT",1672531235522,38.869,16534.4,16534.3,11.6]
["binance-futures","BTCUSDT",1672531235552,38.869,16534.4,16534.3,10.865]
["binance-futures","BTCUSDT",1672531235586,38.869,16534.4,16534.3,12.785]
["binance-futures","BTCUSDT",1672531235622,37.668,16534.4,16534.3,13.055]
["binance-futures","BTCUSDT",1672531235651,37.668,16534.4,16534.3,13.054]
["binance-futures","BTCUSDT",1672531235683,37.001,16534.4,16534.3,13.014]
["binance-futures","BTCUSDT",1672531235716,35.993,16534.4,16534.3,13.014]
["binance-futures","BTCUSDT",1672531235976,35.993,16534.4,16534.3,11.504]
["binance-futures","BTCUSDT",1672531236010,35.993,16534.4,16534.3,13.19]
["binance-futures","BTCUSDT",1672531236042,35.993,16534.4,16534.3,13.007]
["binance-futures","BTCUSDT",1672531236073,35.993,16534.4,16534.3,11.023]
["binance-futures","BTCUSDT",1672531236106,39.323,16534.4,16534.3,11.023]
["binance-futures","BTCUSDT",1672531236139,39.323,16534.4,16534.3,10.394]
["binance-futures","BTCUSDT",1672531236271,39.323,16534.4,16534.3,11.061]
["binance-futures","BTCUSDT",1672531236303,39.323,16534.4,16534.3,11.665]
["binance-futures","BTCUSDT",1672531236335,38.907,16534.4,16534.3,11.665]
["binance-futures","BTCUSDT",1672531236369,39.347,16534.4,16534.3,11.665]
["binance-futures","BTCUSDT",1672531236400,39.347,16534.4,16534.3,11.641]
["binance-futures","BTCUSDT",1672531236604,39.347,16534.4,16534.3,11.721]
["binance-futures","BTCUSDT",1672531236700,39.347,16534.4,16534.3,11.752]
["binance-futures","BTCUSDT",1672531236732,39.347,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531236764,39.347,16534.4,16534.3,11.721]
["binance-futures","BTCUSDT",1672531236831,39.323,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531236895,39.323,16534.4,16534.3,13.0]
["binance-futures","BTCUSDT",1672531236930,39.324,16534.4,16534.3,13.0]
["binance-futures","BTCUSDT",1672531236963,39.324,16534.4,16534.3,11.72]
["binance-futures","BTCUSDT",1672531236997,39.324,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531237297,35.994,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531237328,36.054,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531237361,36.087,16534.4,16534.3,11.672]
["binance-futures","BTCUSDT",1672531237392,34.878,16534.4,16534.3,12.951]
["binance-futures","BTCUSDT",1672531237425,34.878,16534.4,16534.3,12.966]
["binance-futures","BTCUSDT",1672531237457,34.854,16534.4,16534.3,11.595]
["binance-futures","BTCUSDT",1672531237490,34.854,16534.4,16534.3,13.907]
["binance-futures","BTCUSDT",1672531237553,34.854,16534.4,16534.3,14.547]
["binance-futures","BTCUSDT",1672531237586,34.854,16534.4,16534.3,13.232]
["binance-futures","BTCUSDT",1672531237620,34.854,16534.4,16534.3,14.742]
["binance-futures","BTCUSDT",1672531237654,34.854,16534.4,16534.3,13.232]
["binance-futures","BTCUSDT",1672531237717,34.854,16534.4,16534.3,14.572]
["binance-futures","BTCUSDT",1672531237779,34.854,16534.4,16534.3,14.608]
["binance-futures","BTCUSDT",1672531237910,34.854,16534.4,16534.3,13.217]
["binance-futures","BTCUSDT",1672531237974,34.854,16534.4,16534.3,12.737]
["binance-futures","BTCUSDT",1672531238267,34.851,16534.4,16534.3,12.752]
["binance-futures","BTCUSDT",1672531238330,34.378,16534.4,16534.3,12.752]
["binance-futures","BTCUSDT",1672531238362,34.865,16534.4,16534.3,12.752]
["binance-futures","BTCUSDT",1672531238392,34.865,16534.4,16534.3,12.737]
["binance-futures","BTCUSDT",1672531238426,34.843,16534.4,16534.3,12.645]
["binance-futures","BTCUSDT",1672531238492,34.843,16534.4,16534.3,14.192]
["binance-futures","BTCUSDT",1672531238527,34.843,16534.4,16534.3,14.327]
["binance-futures","BTCUSDT",1672531238558,34.843,16534.4,16534.3,12.78]
["binance-futures","BTCUSDT",1672531238592,34.843,16534.4,16534.3,14.059]
["binance-futures","BTCUSDT",1672531238626,34.843,16534.4,16534.3,12.78]
["binance-futures","BTCUSDT",1672531238657,34.843,16534.4,16534.3,14.351]
["binance-futures","BTCUSDT",1672531238686,34.843,16534.4,16534.3,12.78]
["binance-futures","BTCUSDT",1672531238981,34.843,16534.4,16534.3,12.781]
["binance-futures","BTCUSDT",1672531239013,34.843,16534.4,16534.3,12.804]
["binance-futures","BTCUSDT",1672531239047,34.843,16534.4,16534.3,14.061]
["binance-futures","BTCUSDT",1672531239079,34.843,16534.4,16534.3,14.109]
["binance-futures","BTCUSDT",1672531239274,34.814,16534.4,16534.3,14.109]
["binance-futures","BTCUSDT",1672531239304,34.814,16534.4,16534.3,14.169]
["binance-futures","BTCUSDT",1672531239371,34.814,16534.4,16534.3,12.926]
["binance-futures","BTCUSDT",1672531239407,34.814,16534.4,16534.3,14.388]
["binance-futures","BTCUSDT",1672531239472,34.514,16534.4,16534.3,14.388]
["binance-futures","BTCUSDT",1672531239539,34.514,16534.4,16534.3,14.389]
["binance-futures","BTCUSDT",1672531239571,34.514,16534.4,16534.3,14.39]
["binance-futures","BTCUSDT",1672531239604,34.514,16534.4,16534.3,12.928]
["binance-futures","BTCUSDT",1672531239636,34.454,16534.4,16534.3,12.928]
["binance-futures","BTCUSDT",1672531239670,34.454,16534.4,16534.3,12.952]
["binance-futures","BTCUSDT",1672531239700,34.394,16534.4,16534.3,12.952]
["binance-futures","BTCUSDT",1672531239767,34.39,16534.4,16534.3,12.952]
["binance-futures","BTCUSDT",1672531239863,34.386,16534.4,16534.3,14.219]
["binance-futures","BTCUSDT",1672531239993,34.382,16534.4,16534.3,14.234]
["binance-futures","BTCUSDT",1672531240026,34.378,16534.4,16534.3,14.234]
["binance-futures","BTCUSDT",1672531240060,34.378,16534.4,16534.3,14.219]
["binance-futures","BTCUSDT",1672531240088,34.378,16534.4,16534.3,12.952]
["binance-futures","BTCUSDT",1672531240220,34.374,16534.4,16534.3,12.952]
["binance-futures","BTCUSDT",1672531240316,33.887,16534.4,16534.3,14.365]
["binance-futures","BTCUSDT",1672531240348,34.372,16534.4,16534.3,14.402]
["binance-futures","BTCUSDT",1672531240412,34.372,16534.4,16534.3,13.008]
["binance-futures","BTCUSDT",1672531240449,34.372,16534.4,16534.3,14.479]
["binance-futures","BTCUSDT",1672531240483,34.357,16534.4,16534.3,14.479]
["binance-futures","BTCUSDT",1672531240513,34.357,16534.4,16534.3,14.365]
["binance-futures","BTCUSDT",1672531240547,34.357,16534.4,16534.3,14.478]
["binance-futures","BTCUSDT",1672531240580,34.357,16534.4,16534.3,14.482]
["binance-futures","BTCUSDT",1672531240712,34.357,16534.4,16534.3,13.009]
["binance-futures","BTCUSDT",1672531240746,34.357,16534.4,16534.3,14.5]
["binance-futures","BTCUSDT",1672531240779,34.357,16534.4,16534.3,13.209]
["binance-futures","BTCUSDT",1672531240811,34.357,16534.4,16534.3,14.585]
["binance-futures","BTCUSDT",1672531240877,34.357,16534.4,16534.3,14.589]
["binance-futures","BTCUSDT",1672531240911,34.357,16534.4,16534.3,13.213]
["binance-futures","BTCUSDT",1672531240942,34.357,16534.4,16534.3,14.553]
["binance-futures","BTCUSDT",1672531241009,34.357,16534.4,16534.3,13.217]
["binance-futures","BTCUSDT",1672531241234,34.357,16534.4,16534.3,14.472]
["binance-futures","BTCUSDT",1672531241296,34.357,16534.4,16534.3,14.569]
["binance-futures","BTCUSDT",1672531241331,34.358,16534.4,16534.3,14.569]
["binance-futures","BTCUSDT",1672531241394,34.358,16534.4,16534.3,13.217]
["binance-futures","BTCUSDT",1672531241426,34.26,16534.4,16534.3,14.666]
["binance-futures","BTCUSDT",1672531241557,34.26,16534.4,16534.3,14.653]
["binance-futures","BTCUSDT",1672531241590,34.26,16534.4,16534.3,13.204]
["binance-futures","BTCUSDT",1672531241689,33.76,16534.4,16534.3,13.204]
["binance-futures","BTCUSDT",1672531241785,33.76,16534.4,16534.3,13.253]
["binance-futures","BTCUSDT",1672531241852,33.76,16534.4,16534.3,14.714]
["binance-futures","BTCUSDT",1672531241918,33.607,16534.4,16534.3,14.714]
["binance-futures","BTCUSDT",1672531241952,33.607,16534.4,16534.3,13.204]
["binance-futures","BTCUSDT",1672531241984,33.607,16534.4,16534.3,13.254]
["binance-futures","BTCUSDT",1672531242017,33.607,16534.4,16534.3,12.587]
["binance-futures","BTCUSDT",1672531242049,33.607,16534.4,16534.3,12.537]
["binance-futures","BTCUSDT",1672531242178,33.189,16534.4,16534.3,12.537]
["binance-futures","BTCUSDT",1672531242339,33.211,16534.4,16534.3,12.537]
["binance-futures","BTCUSDT",1672531242372,33.211,16534.4,16534.3,13.95]
["binance-futures","BTCUSDT",1672531242404,33.2,16534.4,16534.3,13.95]
["binance-futures","BTCUSDT",1672531242535,33.197,16534.4,16534.3,13.95]
["binance-futures","BTCUSDT",1672531242600,33.197,16534.4,16534.3,13.948]
["binance-futures","BTCUSDT",1672531242664,33.697,16534.4,16534.3,13.948]
["binance-futures","BTCUSDT",1672531242729,33.697,16534.4,16534.3,12.535]
["binance-futures","BTCUSDT",1672531242761,33.697,16534.4,16534.3,13.068]
["binance-futures","BTCUSDT",1672531242794,33.697,16534.4,16534.3,11.594]
["binance-futures","BTCUSDT",1672531242824,33.697,16534.4,16534.3,13.007]
["binance-futures","BTCUSDT",1672531242860,33.697,16534.4,16534.3,11.548]
["binance-futures","BTCUSDT",1672531242892,33.697,16534.4,16534.3,12.862]
["binance-futures","BTCUSDT",1672531243054,33.697,16534.4,16534.3,11.547]
["binance-futures","BTCUSDT",1672531243087,33.697,16534.4,16534.3,13.094]
["binance-futures","BTCUSDT",1672531243214,33.697,16534.4,16534.3,11.547]
["binance-futures","BTCUSDT",1672531243543,33.697,16534.4,16534.3,13.098]
["binance-futures","BTCUSDT",1672531243966,33.697,16534.4,16534.3,13.06]
["binance-futures","BTCUSDT",1672531243999,33.667,16534.4,16534.3,12.73]
["binance-futures","BTCUSDT",1672531244226,33.667,16534.4,16534.3,12.745]
["binance-futures","BTCUSDT",1672531244289,33.667,16534.4,16534.3,13.412]
["binance-futures","BTCUSDT",1672531244320,33.679,16534.4,16534.3,13.559]
["binance-futures","BTCUSDT",1672531244353,33.679,16534.4,16534.3,14.482]
["binance-futures","BTCUSDT",1672531244386,33.679,16534.4,16534.3,14.467]
["binance-futures","BTCUSDT",1672531244513,33.679,16534.4,16534.3,13.099]
["binance-futures","BTCUSDT",1672531244582,33.678,16534.4,16534.3,13.099]
["binance-futures","BTCUSDT",1672531244611,33.678,16534.4,16534.3,14.333]
["binance-futures","BTCUSDT",1672531244676,33.678,16534.4,16534.3,13.099]
["binance-futures","BTCUSDT",1672531244709,33.678,16534.4,16534.3,14.467]
["binance-futures","BTCUSDT",1672531244773,33.678,16534.4,16534.3,13.145]
["binance-futures","BTCUSDT",1672531244841,33.678,16534.4,16534.3,13.099]
["binance-futures","BTCUSDT",1672531244970,33.678,16534.4,16534.3,13.147]
["binance-futures","BTCUSDT",1672531245003,33.678,16534.4,16534.3,13.146]
["binance-futures","BTCUSDT",1672531245069,33.678,16534.4,16534.3,13.106]
["binance-futures","BTCUSDT",1672531245102,33.678,16534.4,16534.3,14.633]
["binance-futures","BTCUSDT",1672531245133,33.678,16534.4,16534.3,14.648]
["binance-futures","BTCUSDT",1672531245166,33.678,16534.4,16534.3,14.633]
["binance-futures","BTCUSDT",1672531245198,33.678,16534.4,16534.3,14.632]
["binance-futures","BTCUSDT",1672531245296,33.158,16534.4,16534.3,13.105]
["binance-futures","BTCUSDT",1672531245329,33.694,16534.4,16534.3,13.105]
["binance-futures","BTCUSDT",1672531245394,33.694,16534.4,16534.3,12.948]
["binance-futures","BTCUSDT",1672531245426,33.694,16534.4,16534.3,13.206]
["binance-futures","BTCUSDT",1672531245523,33.694,16534.4,16534.3,14.427]
["binance-futures","BTCUSDT",1672531245557,34.084,16534.4,16534.3,19.566]
["binance-futures","BTCUSDT",1672531245590,34.084,16534.4,16534.3,21.346]
["binance-futures","BTCUSDT",1672531245656,34.084,16534.4,16534.3,22.306]
["binance-futures","BTCUSDT",1672531245722,34.084,16534.4,16534.3,21.585]
["binance-futures","BTCUSDT",1672531245884,34.459,16534.4,16534.3,21.585]
["binance-futures","BTCUSDT",1672531246309,34.432,16534.4,16534.3,23.038]
["binance-futures","BTCUSDT",1672531246341,34.432,16534.4,16534.3,22.848]
["binance-futures","BTCUSDT",1672531246373,34.432,16534.4,16534.3,23.032]
["binance-futures","BTCUSDT",1672531246406,34.048,16534.4,16534.3,22.394]
["binance-futures","BTCUSDT",1672531246501,34.048,16534.4,16534.3,23.75]
["binance-futures","BTCUSDT",1672531246598,34.048,16534.4,16534.3,22.394]
["binance-futures","BTCUSDT",1672531246631,34.017,16534.4,16534.3,22.401]
["binance-futures","BTCUSDT",1672531246697,33.97,16534.4,16534.3,23.419]
["binance-futures","BTCUSDT",1672531246728,32.345,16534.4,16534.3,24.75]
["binance-futures","BTCUSDT",1672531246791,32.345,16534.4,16534.3,24.797]
["binance-futures","BTCUSDT",1672531246825,32.86,16534.4,16534.3,24.835]
["binance-futures","BTCUSDT",1672531246856,32.86,16534.4,16534.3,24.788]
["binance-futures","BTCUSDT",1672531246887,32.86,16534.4,16534.3,26.082]
["binance-futures","BTCUSDT",1672531246920,32.86,16534.4,16534.3,24.788]
["binance-futures","BTCUSDT",1672531246951,32.86,16534.4,16534.3,24.825]
["binance-futures","BTCUSDT",1672531246984,32.86,16534.4,16534.3,24.871]
["binance-futures","BTCUSDT",1672531247053,32.86,16534.4,16534.3,24.825]
["binance-futures","BTCUSDT",1672531247148,32.86,16534.4,16534.3,25.763]
["binance-futures","BTCUSDT",1672531247181,32.839,16534.4,16534.3,26.066]
["binance-futures","BTCUSDT",1672531247215,32.839,16534.4,16534.3,27.153]
["binance-futures","BTCUSDT",1672531247243,32.238,16534.4,16534.3,28.279]
["binance-futures","BTCUSDT",1672531247280,31.835,16534.4,16534.3,28.68]
["binance-futures","BTCUSDT",1672531247311,31.705,16534.4,16534.3,30.806]
["binance-futures","BTCUSDT",1672531247344,31.605,16534.4,16534.3,30.806]
["binance-futures","BTCUSDT",1672531247376,31.605,16534.4,16534.3,31.027]
["binance-futures","BTCUSDT",1672531247409,31.395,16534.4,16534.3,31.027]
["binance-futures","BTCUSDT",1672531247442,31.395,16534.4,16534.3,31.267]
["binance-futures","BTCUSDT",1672531247475,30.595,16534.4,16534.3,31.267]
["binance-futures","BTCUSDT",1672531247603,30.595,16534.4,16534.3,31.158]
["binance-futures","BTCUSDT",1672531247637,30.595,16534.4,16534.3,30.958]
["binance-futures","BTCUSDT",1672531247734,30.595,16534.4,16534.3,30.837]
["binance-futures","BTCUSDT",1672531247800,30.595,16534.4,16534.3,30.884]
["binance-futures","BTCUSDT",1672531247833,30.595,16534.4,16534.3,30.837]
["binance-futures","BTCUSDT",1672531247960,30.595,16534.4,16534.3,30.958]
["binance-futures","BTCUSDT",1672531247994,30.595,16534.4,16534.3,31.008]
["binance-futures","BTCUSDT",1672531248058,30.595,16534.4,16534.3,30.837]
["binance-futures","BTCUSDT",1672531248254,30.595,16534.4,16534.3,28.419]
["binance-futures","BTCUSDT",1672531248286,30.538,16534.4,16534.3,28.419]
["binance-futures","BTCUSDT",1672531248318,30.362,16534.4,16534.3,28.419]
["binance-futures","BTCUSDT",1672531248384,30.362,16534.4,16534.3,28.54]
["binance-futures","BTCUSDT",1672531248515,27.319,16534.4,16534.3,28.54]
["binance-futures","BTCUSDT",1672531248547,27.319,16534.4,16534.3,26.733]
["binance-futures","BTCUSDT",1672531248579,27.319,16534.4,16534.3,28.562]
["binance-futures","BTCUSDT",1672531248611,27.319,16534.4,16534.3,28.441]
["binance-futures","BTCUSDT",1672531248644,27.319,16534.4,16534.3,29.748]
["binance-futures","BTCUSDT",1672531248739,0.342,16534.6,16534.5,9.362]
["binance-futures","BTCUSDT",1672531248761,2.42,16534.9,16534.8,47.067]
["binance-futures","BTCUSDT",1672531248789,1.437,16536.0,16535.9,70.656]
["binance-futures","BTCUSDT",1672531248835,1.774,16536.0,16535.9,75.681]
["binance-futures","BTCUSDT",1672531248868,1.343,16536.0,16535.9,66.538]
["binance-futures","BTCUSDT",1672531248901,1.78,16536.0,16535.9,70.155]
["binance-futures","BTCUSDT",1672531248932,1.77,16536.0,16535.9,70.218]
["binance-futures","BTCUSDT",1672531248964,1.778,16536.0,16535.9,72.511]
["binance-futures","BTCUSDT",1672531248997,1.622,16536.0,16535.9,76.984]
["binance-futures","BTCUSDT",1672531249029,1.49,16536.0,16535.9,78.299]
["binance-futures","BTCUSDT",1672531249062,1.263,16536.0,16535.9,78.959]
["binance-futures","BTCUSDT",1672531249092,1.125,16536.0,16535.9,77.924]
["binance-futures","BTCUSDT",1672531249133,0.815,16538.0,16537.9,18.877]
["binance-futures","BTCUSDT",1672531249168,3.125,16538.0,16537.9,24.467]
["binance-futures","BTCUSDT",1672531249200,5.647,16538.0,16537.9,26.978]
["binance-futures","BTCUSDT",1672531249231,11.296,16538.0,16537.9,25.346]
["binance-futures","BTCUSDT",1672531249265,11.509,16538.0,16537.9,24.263]
["binance-futures","BTCUSDT",1672531249297,13.514,16538.0,16537.9,24.263]
["binance-futures","BTCUSDT",1672531249329,15.391,16538.0,16537.9,21.057]
["binance-futures","BTCUSDT",1672531249361,24.427,16538.0,16537.9,18.983]
["binance-futures","BTCUSDT",1672531249394,23.367,16538.0,16537.9,19.077]
["binance-futures","BTCUSDT",1672531249426,23.367,16538.0,16537.9,19.071]
["binance-futures","BTCUSDT",1672531249459,23.367,16538.0,16537.9,18.947]
["binance-futures","BTCUSDT",1672531249525,23.488,16538.0,16537.9,16.94]
["binance-futures","BTCUSDT",1672531249588,23.306,16538.0,16537.9,17.25]
["binance-futures","BTCUSDT",1672531249620,23.356,16538.0,16537.9,17.25]
["binance-futures","BTCUSDT",1672531249684,23.356,16538.0,16537.9,17.249]
["binance-futures","BTCUSDT",1672531249716,23.477,16538.0,16537.9,16.575]
["binance-futures","BTCUSDT",1672531249749,23.477,16538.0,16537.9,16.07]
["binance-futures","BTCUSDT",1672531249816,23.477,16538.0,16537.9,16.102]
["binance-futures","BTCUSDT",1672531249849,23.477,16538.0,16537.9,16.092]
["binance-futures","BTCUSDT",1672531249914,23.365,16538.0,16537.9,16.072]
["binance-futures","BTCUSDT",1672531249980,23.865,16538.0,16537.9,16.407]
["binance-futures","BTCUSDT",1672531250011,23.865,16538.0,16537.9,17.669]
["binance-futures","BTCUSDT",1672531250044,23.865,16538.0,16537.9,17.659]
["binance-futures","BTCUSDT",1672531250109,23.744,16538.0,16537.9,17.659]
["binance-futures","BTCUSDT",1672531250142,22.66,16538.0,16537.9,17.667]
["binance-futures","BTCUSDT",1672531250241,22.661,16538.0,16537.9,17.667]
["binance-futures","BTCUSDT",1672531250272,22.725,16538.0,16537.9,17.667]
["binance-futures","BTCUSDT",1672531250304,22.725,16538.0,16537.9,18.334]
["binance-futures","BTCUSDT",1672531250338,22.725,16538.0,16537.9,18.394]
["binance-futures","BTCUSDT",1672531250401,22.089,16538.0,16537.9,20.114]
["binance-futures","BTCUSDT",1672531250433,22.27,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531250466,22.27,16538.0,16537.9,22.54]
["binance-futures","BTCUSDT",1672531250501,22.35,16538.0,16537.9,22.54]
["binance-futures","BTCUSDT",1672531250566,22.347,16538.0,16537.9,22.54]
["binance-futures","BTCUSDT",1672531250695,22.468,16538.0,16537.9,22.54]
["binance-futures","BTCUSDT",1672531250725,22.359,16538.0,16537.9,22.553]
["binance-futures","BTCUSDT",1672531250992,22.48,16538.0,16537.9,22.553]
["binance-futures","BTCUSDT",1672531251057,22.68,16538.0,16537.9,22.528]
["binance-futures","BTCUSDT",1672531251090,22.68,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251218,22.799,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251250,22.735,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251283,22.805,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251347,22.835,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251413,22.714,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251540,22.714,16538.0,16537.9,22.528]
["binance-futures","BTCUSDT",1672531251572,22.758,16538.0,16537.9,22.528]
["binance-futures","BTCUSDT",1672531251639,22.758,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251677,22.879,16538.0,16537.9,22.468]
["binance-futures","BTCUSDT",1672531251771,22.879,16538.0,16537.9,22.463]
["binance-futures","BTCUSDT",1672531251805,22.758,16538.0,16537.9,22.463]
["binance-futures","BTCUSDT",1672531251905,22.879,16538.0,16537.9,22.463]
["binance-futures","BTCUSDT",1672531251969,22.879,16538.0,16537.9,22.523]
["binance-futures","BTCUSDT",1672531252131,22.879,16538.0,16537.9,22.463]
["binance-futures","BTCUSDT",1672531252198,22.879,16538.0,16537.9,22.52]
["binance-futures","BTCUSDT",1672531252231,22.879,16538.0,16537.9,22.558]
["binance-futures","BTCUSDT",1672531252263,23.153,16538.0,16537.9,22.558]
["binance-futures","BTCUSDT",1672531252327,23.148,16538.0,16537.9,22.558]
["binance-futures","BTCUSDT",1672531252359,23.027,16538.0,16537.9,22.558]
["binance-futures","BTCUSDT",1672531252587,23.148,16538.0,16537.9,22.536]
["binance-futures","BTCUSDT",1672531252751,22.389,16538.0,16537.9,22.662]
["binance-futures","BTCUSDT",1672531252978,22.35,16538.0,16537.9,22.662]
["binance-futures","BTCUSDT",1672531253011,21.362,16538.0,16537.9,23.302]
["binance-futures","BTCUSDT",1672531253042,21.362,16538.0,16537.9,23.437]
["binance-futures","BTCUSDT",1672531253075,21.483,16538.0,16537.9,23.437]
["binance-futures","BTCUSDT",1672531253137,21.362,16538.0,16537.9,23.437]
["binance-futures","BTCUSDT",1672531253172,21.736,16538.0,16537.9,23.437]
["binance-futures","BTCUSDT",1672531253334,21.735,16538.0,16537.9,23.377]
["binance-futures","BTCUSDT",1672531253366,21.735,16538.0,16537.9,23.451]
["binance-futures","BTCUSDT",1672531253432,21.735,16538.0,16537.9,23.444]
["binance-futures","BTCUSDT",1672531253465,21.63,16538.0,16537.9,23.444]
["binance-futures","BTCUSDT",1672531253498,21.75,16538.0,16537.9,23.444]
["binance-futures","BTCUSDT",1672531253693,22.071,16538.0,16537.9,23.444]
["binance-futures","BTCUSDT",1672531253726,23.831,16538.0,16537.9,22.804]
["binance-futures","BTCUSDT",1672531253790,23.831,16538.0,16537.9,19.825]
["binance-futures","BTCUSDT",1672531253823,23.831,16538.0,16537.9,16.284]
["binance-futures","BTCUSDT",1672531253854,24.365,16538.0,16537.9,16.284]
["binance-futures","BTCUSDT",1672531253917,24.365,16538.0,16537.9,10.444]
["binance-futures","BTCUSDT",1672531253952,24.813,16538.0,16537.9,10.384]
["binance-futures","BTCUSDT",1672531253982,25.005,16538.0,16537.9,10.334]
["binance-futures","BTCUSDT",1672531254016,25.453,16538.0,16537.9,4.263]
["binance-futures","BTCUSDT",1672531254051,26.67,16538.0,16537.9,3.597]
["binance-futures","BTCUSDT",1672531254081,26.223,16538.0,16537.9,3.681]
["binance-futures","BTCUSDT",1672531254115,26.223,16538.0,16537.9,3.658]
["binance-futures","BTCUSDT",1672531254146,26.223,16538.0,16537.9,3.648]
["binance-futures","BTCUSDT",1672531254180,27.334,16538.0,16537.9,3.648]
["binance-futures","BTCUSDT",1672531254211,28.139,16538.0,16537.9,3.38]
["binance-futures","BTCUSDT",1672531254243,28.135,16538.0,16537.9,3.38]
["binance-futures","BTCUSDT",1672531254307,28.111,16538.0,16537.9,3.38]
["binance-futures","BTCUSDT",1672531254340,29.642,16538.0,16537.9,3.37]
["binance-futures","BTCUSDT",1672531254374,29.642,16538.0,16537.9,3.172]
["binance-futures","BTCUSDT",1672531254407,29.642,16538.0,16537.9,1.733]
["binance-futures","BTCUSDT",1672531254441,29.642,16538.0,16537.9,3.386]
["binance-futures","BTCUSDT",1672531254472,29.642,16538.0,16537.9,3.399]
["binance-futures","BTCUSDT",1672531254503,29.549,16538.0,16537.9,3.399]
["binance-futures","BTCUSDT",1672531254700,28.999,16538.0,16537.9,2.485]
["binance-futures","BTCUSDT",1672531254733,21.019,16538.0,16537.9,2.486]
["binance-futures","BTCUSDT",1672531254766,18.58,16538.0,16537.9,11.411]
["binance-futures","BTCUSDT",1672531254798,19.579,16538.0,16537.9,10.82]
["binance-futures","BTCUSDT",1672531254831,19.579,16538.0,16537.9,10.819]
["binance-futures","BTCUSDT",1672531254862,20.788,16538.0,16537.9,10.809]
["binance-futures","BTCUSDT",1672531254896,20.121,16538.0,16537.9,13.742]
["binance-futures","BTCUSDT",1672531254959,21.163,16538.0,16537.9,13.075]
["binance-futures","BTCUSDT",1672531254993,22.163,16538.0,16537.9,13.085]
["binance-futures","BTCUSDT",1672531255024,22.163,16538.0,16537.9,12.061]
["binance-futures","BTCUSDT",1672531255058,22.163,16538.0,16537.9,11.261]
["binance-futures","BTCUSDT",1672531255157,21.655,16538.0,16537.9,11.261]
["binance-futures","BTCUSDT",1672531255220,21.022,16538.0,16537.9,11.261]
["binance-futures","BTCUSDT",1672531255252,21.022,16538.0,16537.9,11.901]
["binance-futures","BTCUSDT",1672531255317,20.82,16538.0,16537.9,11.901]
["binance-futures","BTCUSDT",1672531255349,20.82,16538.0,16537.9,11.954]
["binance-futures","BTCUSDT",1672531255381,20.82,16538.0,16537.9,12.558]
["binance-futures","BTCUSDT",1672531255478,21.02,16538.0,16537.9,12.559]
["binance-futures","BTCUSDT",1672531255509,21.503,16538.0,16537.9,12.559]
["binance-futures","BTCUSDT",1672531255541,21.503,16538.0,16537.9,12.946]
["binance-futures","BTCUSDT",1672531255641,21.503,16538.0,16537.9,12.956]
["binance-futures","BTCUSDT",1672531255673,21.466,16538.0,16537.9,12.956]
["binance-futures","BTCUSDT",1672531255738,21.39,16538.0,16537.9,12.956]
["binance-futures","BTCUSDT",1672531255835,21.39,16538.0,16537.9,13.158]
["binance-futures","BTCUSDT",1672531255868,21.357,16538.0,16537.9,13.158]
["binance-futures","BTCUSDT",1672531256065,20.351,16538.0,16537.9,13.158]
["binance-futures","BTCUSDT",1672531256096,20.151,16538.0,16537.9,13.958]
["binance-futures","BTCUSDT",1672531256127,19.105,16538.0,16537.9,13.959]
["binance-futures","BTCUSDT",1672531256192,13.787,16538.0,16537.9,15.134]
["binance-futures","BTCUSDT",1672531256258,13.392,16538.0,16537.9,15.134]
["binance-futures","BTCUSDT",1672531256290,13.375,16538.0,16537.9,15.134]
["binance-futures","BTCUSDT",1672531256389,13.375,16538.0,16537.9,15.157]
["binance-futures","BTCUSDT",1672531256484,13.375,16538.0,16537.9,15.217]
["binance-futures","BTCUSDT",1672531256677,12.708,16538.0,16537.9,15.217]
["binance-futures","BTCUSDT",1672531256840,12.708,16538.0,16537.9,15.255]
["binance-futures","BTCUSDT",1672531257134,12.7,16538.0,16537.9,15.195]
["binance-futures","BTCUSDT",1672531257166,12.7,16538.0,16537.9,16.55]
["binance-futures","BTCUSDT",1672531257230,12.908,16538.0,16537.9,16.35]
["binance-futures","BTCUSDT",1672531257264,12.908,16538.0,16537.9,16.29]
["binance-futures","BTCUSDT",1672531257296,13.426,16538.0,16537.9,16.29]
["binance-futures","BTCUSDT",1672531257459,13.921,16538.0,16537.9,16.29]
["binance-futures","BTCUSDT",1672531257492,13.861,16538.0,16537.9,16.29]
["binance-futures","BTCUSDT",1672531257524,12.652,16538.0,16537.9,16.957]
["binance-futures","BTCUSDT",1672531257558,12.652,16538.0,16537.9,17.017]
["binance-futures","BTCUSDT",1672531257589,12.652,16538.0,16537.9,18.777]
["binance-futures","BTCUSDT",1672531257620,12.665,16538.0,16537.9,18.777]
["binance-futures","BTCUSDT",1672531257653,12.665,16538.0,16537.9,19.417]
["binance-futures","BTCUSDT",1672531257783,11.702,16538.0,16537.9,19.417]
["binance-futures","BTCUSDT",1672531257816,11.702,16538.0,16537.9,19.115]
["binance-futures","BTCUSDT",1672531258009,9.81,16538.0,16537.9,19.248]
["binance-futures","BTCUSDT",1672531258074,9.81,16538.0,16537.9,19.915]
["binance-futures","BTCUSDT",1672531258107,8.135,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258173,8.015,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258207,7.647,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258239,8.025,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258268,8.024,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258302,8.06,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258399,8.261,16538.0,16537.9,19.767]
["binance-futures","BTCUSDT",1672531258431,9.074,16538.0,16537.9,19.8]
["binance-futures","BTCUSDT",1672531258464,9.026,16538.0,16537.9,19.799]
["binance-futures","BTCUSDT",1672531258497,9.026,16538.0,16537.9,19.801]
["binance-futures","BTCUSDT",1672531258528,9.026,16538.0,16537.9,19.195]
["binance-futures","BTCUSDT",1672531258560,10.37,16538.0,16537.9,18.555]
["binance-futures","BTCUSDT",1672531258659,14.3,16538.0,16537.9,17.837]
["binance-futures","BTCUSDT",1672531258822,14.1,16538.0,16537.9,17.808]
["binance-futures","BTCUSDT",1672531258853,14.1,16538.0,16537.9,17.748]
["binance-futures","BTCUSDT",1672531258984,14.04,16538.0,16537.9,17.808]
["binance-futures","BTCUSDT",1672531259016,14.04,16538.0,16537.9,17.88]
["binance-futures","BTCUSDT",1672531259046,14.04,16538.0,16537.9,17.941]
["binance-futures","BTCUSDT",1672531259080,14.04,16538.0,16537.9,17.92]
["binance-futures","BTCUSDT",1672531259176,14.04,16538.0,16537.9,17.98]
["binance-futures","BTCUSDT",1672531259207,14.083,16538.0,16537.9,17.98]
["binance-futures","BTCUSDT",1672531259272,14.117,16538.0,16537.9,17.92]
["binance-futures","BTCUSDT",1672531259305,14.116,16538.0,16537.9,17.98]
["binance-futures","BTCUSDT",1672531259442,14.116,16538.0,16537.9,17.985]
["binance-futures","BTCUSDT",1672531259856,11.575,16538.0,16537.9,17.985]
["binance-futures","BTCUSDT",1672531259889,4.439,16538.0,16537.9,20.725]
["binance-futures","BTCUSDT",1672531259921,4.559,16538.0,16537.9,20.725]
["binance-futures","BTCUSDT",1672531260023,5.888,16538.0,16537.9,20.725]
["binance-futures","BTCUSDT",1672531260054,6.888,16538.0,16537.9,20.725]
["binance-futures","BTCUSDT",1672531260087,7.388,16538.0,16537.9,20.695]
["binance-futures","BTCUSDT",1672531260120,7.388,16538.0,16537.9,19.895]
["binance-futures","BTCUSDT",1672531260183,7.388,16538.0,16537.9,19.865]
["binance-futures","BTCUSDT",1672531260217,7.388,16538.0,16537.9,19.955]
["binance-futures","BTCUSDT",1672531260281,7.388,16538.0,16537.9,20.119]
["binance-futures","BTCUSDT",1672531260314,7.128,16538.0,16537.9,20.089]
["binance-futures","BTCUSDT",1672531260346,7.128,16538.0,16537.9,19.234]
["binance-futures","BTCUSDT",1672531260379,7.128,16538.0,16537.9,19.609]
["binance-futures","BTCUSDT",1672531260414,7.128,16538.0,16537.9,19.863]
["binance-futures","BTCUSDT",1672531260513,7.176,16538.0,16537.9,19.981]
["binance-futures","BTCUSDT",1672531260608,7.176,16538.0,16537.9,19.994]
["binance-futures","BTCUSDT",1672531260674,7.176,16538.0,16537.9,19.327]
["binance-futures","BTCUSDT",1672531260737,7.176,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531260802,7.294,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531260833,7.173,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531260932,7.008,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531260965,6.992,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261094,7.236,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261192,7.38,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261221,7.31,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261256,7.382,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261352,7.341,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261384,8.55,16538.0,16537.9,19.339]
["binance-futures","BTCUSDT",1672531261419,8.55,16538.0,16537.9,19.14]
["binance-futures","BTCUSDT",1672531261448,8.553,16538.0,16537.9,19.206]
["binance-futures","BTCUSDT",1672531261481,8.553,16538.0,16537.9,19.204]
["binance-futures","BTCUSDT",1672531261512,8.553,16538.0,16537.9,19.207]
["binance-futures","BTCUSDT",1672531261577,8.493,16538.0,16537.9,18.407]
["binance-futures","BTCUSDT",1672531261609,8.97,16538.0,16537.9,18.407]
["binance-futures","BTCUSDT",1672531261641,8.97,16538.0,16537.9,18.377]
["binance-futures","BTCUSDT",1672531261675,8.97,16538.0,16537.9,18.407]
["binance-futures","BTCUSDT",1672531261740,8.97,16538.0,16537.9,18.317]
["binance-futures","BTCUSDT",1672531261805,8.97,16538.0,16537.9,18.717]
["binance-futures","BTCUSDT",1672531261870,7.882,16538.0,16537.9,19.117]
["binance-futures","BTCUSDT",1672531261903,7.761,16538.0,16537.9,19.117]
["binance-futures","BTCUSDT",1672531261934,7.78,16538.0,16537.9,19.117]
["binance-futures","BTCUSDT",1672531261969,7.901,16538.0,16537.9,19.517]
["binance-futures","BTCUSDT",1672531262000,7.78,16538.0,16537.9,19.348]
["binance-futures","BTCUSDT",1672531262032,8.066,16538.0,16537.9,19.319]
["binance-futures","BTCUSDT",1672531262065,8.066,16538.0,16537.9,19.409]
["binance-futures","BTCUSDT",1672531262195,8.086,16538.0,16537.9,19.409]
["binance-futures","BTCUSDT",1672531262259,8.086,16538.0,16537.9,19.433]
["binance-futures","BTCUSDT",1672531262291,8.192,16538.0,16537.9,19.433]
["binance-futures","BTCUSDT",1672531262324,8.192,16538.0,16537.9,19.343]
["binance-futures","BTCUSDT",1672531262357,8.192,16538.0,16537.9,19.433]
["binance-futures","BTCUSDT",1672531262456,8.205,16538.0,16537.9,19.398]
["binance-futures","BTCUSDT",1672531262486,8.326,16538.0,16537.9,19.368]
["binance-futures","BTCUSDT",1672531262520,8.408,16538.0,16537.9,19.107]
["binance-futures","BTCUSDT",1672531262550,11.738,16538.0,16537.9,19.107]
["binance-futures","BTCUSDT",1672531262582,11.738,16538.0,16537.9,19.167]
["binance-futures","BTCUSDT",1672531262615,12.049,16538.0,16537.9,19.167]
["binance-futures","BTCUSDT",1672531262649,12.049,16538.0,16537.9,19.107]
["binance-futures","BTCUSDT",1672531262756,17.993,16538.0,16537.9,17.401]
["binance-futures","BTCUSDT",1672531262787,18.953,16538.0,16537.9,16.867]
["binance-futures","BTCUSDT",1672531262820,18.874,16538.0,16537.9,17.242]
["binance-futures","BTCUSDT",1672531262887,18.814,16538.0,16537.9,17.242]
["binance-futures","BTCUSDT",1672531262955,18.783,16538.0,16537.9,17.242]
["binance-futures","BTCUSDT",1672531262986,18.665,16538.0,16537.9,17.242]
["binance-futures","BTCUSDT",1672531263084,18.544,16538.0,16537.9,17.242]
["binance-futures","BTCUSDT",1672531263116,18.544,16538.0,16537.9,17.246]
["binance-futures","BTCUSDT",1672531263149,18.544,16538.0,16537.9,17.248]
["binance-futures","BTCUSDT",1672531263213,18.641,16538.0,16537.9,17.248]
["binance-futures","BTCUSDT",1672531263247,18.639,16538.0,16537.9,17.248]
["binance-futures","BTCUSDT",1672531263281,18.639,16538.0,16537.9,17.245]
["binance-futures","BTCUSDT",1672531263346,18.643,16538.0,16537.9,17.245]
["binance-futures","BTCUSDT",1672531263377,18.522,16538.0,16537.9,17.2]
["binance-futures","BTCUSDT",1672531263410,18.522,16538.0,16537.9,17.249]
["binance-futures","BTCUSDT",1672531263443,18.528,16538.0,16537.9,17.249]
["binance-futures","BTCUSDT",1672531263509,18.649,16538.0,16537.9,17.249]
["binance-futures","BTCUSDT",1672531263709,18.528,16538.0,16537.9,17.249]
["binance-futures","BTCUSDT",1672531263837,10.399,16538.0,16537.9,18.575]
["binance-futures","BTCUSDT",1672531263869,10.399,16538.0,16537.9,18.91]
["binance-futures","BTCUSDT",1672531263899,10.899,16538.0,16537.9,19.0]
["binance-futures","BTCUSDT",1672531263933,10.232,16538.0,16537.9,19.0]
["binance-futures","BTCUSDT",1672531263965,10.232,16538.0,16537.9,19.64]
["binance-futures","BTCUSDT",1672531263999,8.771,16538.0,16537.9,20.64]
["binance-futures","BTCUSDT",1672531264031,7.548,16538.0,16537.9,20.44]
["binance-futures","BTCUSDT",1672531264064,7.548,16538.0,16537.9,20.241]
["binance-futures","BTCUSDT",1672531264127,7.513,16538.0,16537.9,20.241]
["binance-futures","BTCUSDT",1672531264160,7.513,16538.0,16537.9,20.242]
["binance-futures","BTCUSDT",1672531264192,7.483,16538.0,16537.9,20.242]
["binance-futures","BTCUSDT",1672531264485,7.483,16538.0,16537.9,20.244]
["binance-futures","BTCUSDT",1672531264584,7.483,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264616,7.733,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264649,7.983,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264681,8.783,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264778,8.712,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264843,8.712,16538.0,16537.9,20.276]
["binance-futures","BTCUSDT",1672531264875,8.712,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264910,8.708,16538.0,16537.9,20.366]
["binance-futures","BTCUSDT",1672531264941,8.708,16538.0,16537.9,20.29]
["binance-futures","BTCUSDT",1672531264973,8.707,16538.0,16537.9,20.258]
["binance-futures","BTCUSDT",1672531265005,8.692,16538.0,16537.9,20.228]
["binance-futures","BTCUSDT",1672531265039,9.359,16538.0,16537.9,20.288]
["binance-futures","BTCUSDT",1672531265070,9.359,16538.0,16537.9,19.648]
["binance-futures","BTCUSDT",1672531265102,9.359,16538.0,16537.9,19.558]
["binance-futures","BTCUSDT",1672531265169,8.859,16538.0,16537.9,19.558]
["binance-futures","BTCUSDT",1672531265201,8.857,16538.0,16537.9,19.648]
["binance-futures","BTCUSDT",1672531265364,8.608,16538.0,16537.9,19.648]
["binance-futures","BTCUSDT",1672531265526,8.548,16538.0,16537.9,19.648]
["binance-futures","BTCUSDT",1672531265685,8.548,16538.0,16537.9,19.654]
["binance-futures","BTCUSDT",1672531265750,8.548,16538.0,16537.9,19.627]
["binance-futures","BTCUSDT",1672531265849,8.548,16538.0,16537.9,19.559]
["binance-futures","BTCUSDT",1672531265881,8.548,16538.0,16537.9,19.558]
["binance-futures","BTCUSDT",1672531265913,8.547,16538.0,16537.9,19.558]
["binance-futures","BTCUSDT",1672531265978,8.547,16538.0,16537.9,19.468]
["binance-futures","BTCUSDT",1672531266075,8.547,16538.0,16537.9,18.664]
["binance-futures","BTCUSDT",1672531266171,8.092,16538.0,16537.9,18.664]
["binance-futures","BTCUSDT",1672531266203,15.51,16538.0,16537.9,17.458]
["binance-futures","BTCUSDT",1672531266236,17.914,16538.0,16537.9,16.854]
["binance-futures","BTCUSDT",1672531266267,17.914,16538.0,16537.9,15.842]
["binance-futures","BTCUSDT",1672531266299,17.914,16538.0,16537.9,16.849]
["binance-futures","BTCUSDT",1672531266434,17.9,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266466,17.5,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266499,17.636,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266596,17.562,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266662,17.564,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266728,17.568,16538.0,16537.9,16.839]
["binance-futures","BTCUSDT",1672531266892,17.568,16538.0,16537.9,17.443]
["binance-futures","BTCUSDT",1672531266925,17.829,16538.0,16537.9,17.43]
["binance-futures","BTCUSDT",1672531266961,17.708,16538.0,16537.9,17.43]
["binance-futures","BTCUSDT",1672531267055,17.508,16538.0,16537.9,17.43]
["binance-futures","BTCUSDT",1672531267151,17.425,16538.0,16537.9,17.43]
["binance-futures","BTCUSDT",1672531267183,17.541,16538.0,16537.9,17.429]
["binance-futures","BTCUSDT",1672531267606,17.541,16538.0,16537.9,17.434]
["binance-futures","BTCUSDT",1672531267672,17.541,16538.0,16537.9,17.432]
["binance-futures","BTCUSDT",1672531267702,17.565,16538.0,16537.9,17.432]
["binance-futures","BTCUSDT",1672531267800,17.565,16538.0,16537.9,17.423]
["binance-futures","BTCUSDT",1672531267930,15.55,16538.0,16537.9,17.423]
["binance-futures","BTCUSDT",1672531267964,15.55,16538.0,16537.9,17.513]
["binance-futures","BTCUSDT",1672531267995,15.55,16538.0,16537.9,17.423]
["binance-futures","BTCUSDT",1672531268027,15.55,16538.0,16537.9,17.421]
["binance-futures","BTCUSDT",1672531268158,15.55,16538.0,16537.9,17.468]
["binance-futures","BTCUSDT",1672531268190,15.544,16538.0,16537.9,17.468]
["binance-futures","BTCUSDT",1672531268224,15.575,16538.0,16537.9,17.468]
["binance-futures","BTCUSDT",1672531268256,15.575,16538.0,16537.9,17.558]
["binance-futures","BTCUSDT",1672531268287,15.515,16538.0,16537.9,17.558]
["binance-futures","BTCUSDT",1672531268361,15.515,16538.0,16537.9,17.78]
["binance-futures","BTCUSDT",1672531268394,15.515,16538.0,16537.9,18.562]
["binance-futures","BTCUSDT",1672531268425,14.112,16538.0,16537.9,18.562]
["binance-futures","BTCUSDT",1672531268619,14.112,16538.0,16537.9,18.262]
["binance-futures","BTCUSDT",1672531268648,14.112,16538.0,16537.9,18.232]
["binance-futures","BTCUSDT",1672531268682,14.912,16538.0,16537.9,18.262]
["binance-futures","BTCUSDT",1672531268716,15.032,16538.0,16537.9,18.262]
["binance-futures","BTCUSDT",1672531268748,14.911,16538.0,16537.9,18.262]
["binance-futures","BTCUSDT",1672531268780,14.911,16538.0,16537.9,18.172]
["binance-futures","BTCUSDT",1672531268812,15.032,16538.0,16537.9,18.172]
["binance-futures","BTCUSDT",1672531268844,15.032,16538.0,16537.9,18.362]
["binance-futures","BTCUSDT",1672531268912,14.411,16538.0,16537.9,18.762]
["binance-futures","BTCUSDT",1672531268945,14.532,16538.0,16537.9,18.762]
["binance-futures","BTCUSDT",1672531268976,14.532,16538.0,16537.9,18.852]
["binance-futures","BTCUSDT",1672531269043,14.411,16538.0,16537.9,18.852]
["binance-futures","BTCUSDT",1672531269107,14.397,16538.0,16537.9,18.852]
["binance-futures","BTCUSDT",1672531269139,14.397,16538.0,16537.9,18.762]
["binance-futures","BTCUSDT",1672531269203,14.397,16538.0,16537.9,18.852]
["binance-futures","BTCUSDT",1672531269366,14.397,16538.0,16537.9,18.992]
["binance-futures","BTCUSDT",1672531269560,14.399,16538.0,16537.9,18.992]
["binance-futures","BTCUSDT",1672531269625,14.339,16538.0,16537.9,18.982]
["binance-futures","BTCUSDT",1672531269656,14.459,16538.0,16537.9,18.952]
["binance-futures","BTCUSDT",1672531269688,14.459,16538.0,16537.9,18.982]
["binance-futures","BTCUSDT",1672531269819,14.459,16538.0,16537.9,18.981]
["binance-futures","BTCUSDT",1672531269918,13.25,16538.0,16537.9,19.132]
["binance-futures","BTCUSDT",1672531269980,13.23,16538.0,16537.9,19.132]
["binance-futures","BTCUSDT",1672531270014,13.23,16538.0,16537.9,19.372]
["binance-futures","BTCUSDT",1672531270142,9.9,16538.0,16537.9,19.372]
["binance-futures","BTCUSDT",1672531270174,9.918,16538.0,16537.9,19.372]
["binance-futures","BTCUSDT",1672531270205,9.887,16538.0,16537.9,19.372]
["binance-futures","BTCUSDT",1672531270239,9.894,16538.0,16537.9,19.372]
["binance-futures","BTCUSDT",1672531270399,9.894,16538.0,16537.9,19.401]
["binance-futures","BTCUSDT",1672531270433,9.894,16538.0,16537.9,19.546]
["binance-futures","BTCUSDT",1672531270497,9.844,16538.0,16537.9,19.546]
["binance-futures","BTCUSDT",1672531270528,9.663,16538.0,16537.9,19.546]
["binance-futures","BTCUSDT",1672531270561,9.615,16538.0,16537.9,19.546]
["binance-futures","BTCUSDT",1672531270658,9.615,16538.0,16537.9,22.575]
["binance-futures","BTCUSDT",1672531270691,9.902,16538.0,16537.9,22.575]
["binance-futures","BTCUSDT",1672531270884,9.402,16538.0,16537.9,22.575]
["binance-futures","BTCUSDT",1672531270917,9.402,16538.0,16537.9,22.714]
["binance-futures","BTCUSDT",1672531270948,9.342,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271046,9.34,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271078,9.254,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271111,9.327,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271143,8.797,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271175,6.801,16538.0,16537.9,22.685]
["binance-futures","BTCUSDT",1672531271208,3.89,16538.0,16537.9,23.33]
["binance-futures","BTCUSDT",1672531271241,3.34,16538.0,16537.9,23.219]
["binance-futures","BTCUSDT",1672531271275,2.107,16538.0,16537.9,25.426]
["binance-futures","BTCUSDT",1672531271307,1.987,16538.0,16537.9,29.59]
["binance-futures","BTCUSDT",1672531271340,1.987,16538.0,16537.9,29.652]
["binance-futures","BTCUSDT",1672531271372,1.987,16538.0,16537.9,26.022]
["binance-futures","BTCUSDT",1672531271405,1.987,16538.0,16537.9,25.885]
["binance-futures","BTCUSDT",1672531271438,1.987,16538.0,16537.9,25.943]
["binance-futures","BTCUSDT",1672531271472,1.99,16538.0,16537.9,25.943]
["binance-futures","BTCUSDT",1672531271569,1.702,16538.0,16537.9,25.943]
["binance-futures","BTCUSDT",1672531271630,1.226,16538.0,16537.9,26.669]
["binance-futures","BTCUSDT",1672531271665,1.226,16538.0,16537.9,26.184]
["binance-futures","BTCUSDT",1672531271730,1.226,16538.0,16537.9,25.909]
["binance-futures","BTCUSDT",1672531271764,1.226,16538.0,16537.9,25.908]
["binance-futures","BTCUSDT",1672531271796,1.226,16538.0,16537.9,25.909]
["binance-futures","BTCUSDT",1672531271829,1.226,16538.0,16537.9,27.06]
["binance-futures","BTCUSDT",1672531271927,1.226,16538.0,16537.9,27.101]
["binance-futures","BTCUSDT",1672531271959,1.226,16538.0,16537.9,27.261]
["binance-futures","BTCUSDT",1672531271991,1.226,16538.0,16537.9,28.689]
["binance-futures","BTCUSDT",1672531272155,1.256,16538.0,16537.9,28.739]
["binance-futures","BTCUSDT",1672531272187,1.256,16538.0,16537.9,28.704]
["binance-futures","BTCUSDT",1672531272255,1.196,16538.0,16537.9,28.704]
["binance-futures","BTCUSDT",1672531272353,1.196,16538.0,16537.9,28.75]
["binance-futures","BTCUSDT",1672531272388,1.196,16538.0,16537.9,28.749]
["binance-futures","BTCUSDT",1672531272420,1.196,16538.0,16537.9,28.689]
["binance-futures","BTCUSDT",1672531272451,1.193,16538.0,16537.9,28.689]
["binance-futures","BTCUSDT",1672531272484,1.193,16538.0,16537.9,27.261]
["binance-futures","BTCUSDT",1672531272519,1.193,16538.0,16537.9,28.472]
["binance-futures","BTCUSDT",1672531272613,1.193,16538.0,16537.9,28.552]
["binance-futures","BTCUSDT",1672531272870,1.196,16538.0,16537.9,28.552]
["binance-futures","BTCUSDT",1672531273068,1.211,16538.0,16537.9,28.552]
["binance-futures","BTCUSDT",1672531273101,1.199,16538.0,16537.9,28.552]
["binance-futures","BTCUSDT",1672531273134,1.199,16538.0,16537.9,28.599]
["binance-futures","BTCUSDT",1672531273198,1.192,16538.0,16537.9,28.552]
["binance-futures","BTCUSDT",1672531273296,0.963,16538.0,16537.9,27.401]
["binance-futures","BTCUSDT",1672531273361,0.963,16538.0,16537.9,27.448]
["binance-futures","BTCUSDT",1672531273394,0.957,16538.0,16537.9,25.953]
["binance-futures","BTCUSDT",1672531273425,0.945,16538.0,16537.9,27.165]
["binance-futures","BTCUSDT",1672531273490,0.945,16538.0,16537.9,25.904]
["binance-futures","BTCUSDT",1672531273522,0.945,16538.0,16537.9,25.964]
["binance-futures","BTCUSDT",1672531273554,0.945,16538.0,16537.9,27.344]
["binance-futures","BTCUSDT",1672531273585,0.885,16538.0,16537.9,25.979]
["binance-futures","BTCUSDT",1672531273618,0.885,16538.0,16537.9,25.978]
["binance-futures","BTCUSDT",1672531273651,0.885,16538.0,16537.9,25.724]
["binance-futures","BTCUSDT",1672531273716,1.14,16538.0,16537.9,27.197]
["binance-futures","BTCUSDT",1672531273749,1.168,16538.0,16537.9,25.684]
["binance-futures","BTCUSDT",1672531273814,2.377,16538.0,16537.9,25.044]
["binance-futures","BTCUSDT",1672531273879,2.87,16538.0,16537.9,25.044]
["binance-futures","BTCUSDT",1672531273912,4.63,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531273978,4.636,16538.0,16537.9,24.154]
["binance-futures","BTCUSDT",1672531274008,4.636,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274042,4.542,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274073,4.65,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274138,4.091,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274170,4.68,16538.0,16537.9,24.243]
["binance-futures","BTCUSDT",1672531274205,4.68,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274269,4.684,16538.0,16537.9,24.244]
["binance-futures","BTCUSDT",1672531274398,3.475,16538.0,16537.9,24.236]
["binance-futures","BTCUSDT",1672531274528,3.475,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531274627,3.446,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531274725,3.383,16538.0,16537.9,24.166]
["binance-futures","BTCUSDT",1672531274756,3.408,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531274917,3.385,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531274951,3.284,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531274983,3.285,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531275148,3.303,16538.0,16537.9,24.167]
["binance-futures","BTCUSDT",1672531275180,3.303,16538.0,16537.9,24.165]
["binance-futures","BTCUSDT",1672531275341,3.016,16538.0,16537.9,24.164]
["binance-futures","BTCUSDT",1672531275374,2.888,16538.0,16537.9,24.165]
["binance-futures","BTCUSDT",1672531275407,2.897,16538.0,16537.9,24.165]
["binance-futures","BTCUSDT",1672531275894,2.945,16538.0,16537.9,24.164]
["binance-futures","BTCUSDT",1672531275930,2.945,16538.0,16537.9,24.165]
["binance-futures","BTCUSDT",1672531275993,2.945,16538.0,16537.9,24.153]
["binance-futures","BTCUSDT",1672531276220,2.945,16538.0,16537.9,24.147]
["binance-futures","BTCUSDT",1672531276317,2.919,16538.0,16537.9,24.147]
["binance-futures","BTCUSDT",1672531276351,2.859,16538.0,16537.9,24.147]
["binance-futures","BTCUSDT",1672531276450,2.859,16538.0,16537.9,24.146]
["binance-futures","BTCUSDT",1672531276480,2.859,16538.0,16537.9,24.147]
["binance-futures","BTCUSDT",1672531276868,2.859,16538.0,16537.9,24.162]
["binance-futures","BTCUSDT",1672531276900,2.362,16538.0,16537.9,24.162]
["binance-futures","BTCUSDT",1672531277067,2.362,16538.0,16537.9,24.161]
["binance-futures","BTCUSDT",1672531277099,2.362,16538.0,16537.9,24.102]
["binance-futures","BTCUSDT",1672531277551,2.362,16538.0,16537.9,24.162]
["binance-futures","BTCUSDT",1672531277617,2.362,16538.0,16537.9,24.146]
["binance-futures","BTCUSDT",1672531277649,2.362,16538.0,16537.9,24.147]
["binance-futures","BTCUSDT",1672531277744,2.362,16538.0,16537.9,24.207]
["binance-futures","BTCUSDT",1672531277813,2.302,16538.0,16537.9,24.222]
["binance-futures","BTCUSDT",1672531278036,2.302,16538.0,16537.9,24.242]
["binance-futures","BTCUSDT",1672531278131,2.248,16538.0,16537.9,24.242]
["binance-futures","BTCUSDT",1672531278165,2.248,16538.0,16537.9,24.241]
["binance-futures","BTCUSDT",1672531278197,2.24,16538.0,16537.9,24.292]
["binance-futures","BTCUSDT",1672531278230,2.24,16538.0,16537.9,24.304]
["binance-futures","BTCUSDT",1672531278259,2.24,16538.0,16537.9,24.254]
["binance-futures","BTCUSDT",1672531278358,2.228,16538.0,16537.9,24.304]
["binance-futures","BTCUSDT",1672531278392,2.228,16538.0,16537.9,24.254]
["binance-futures","BTCUSDT",1672531278457,2.237,16538.0,16537.9,24.411]
["binance-futures","BTCUSDT",1672531278553,2.235,16538.0,16537.9,24.353]
["binance-futures","BTCUSDT",1672531278716,2.235,16538.0,16537.9,24.338]
["binance-futures","BTCUSDT",1672531278748,2.235,16538.0,16537.9,24.337]
["binance-futures","BTCUSDT",1672531278782,2.235,16538.0,16537.9,24.338]
["binance-futures","BTCUSDT",1672531278816,2.235,16538.0,16537.9,24.353]
["binance-futures","BTCUSDT",1672531278846,2.235,16538.0,16537.9,24.345]
["binance-futures","BTCUSDT",1672531278878,2.223,16538.0,16537.9,24.345]
["binance-futures","BTCUSDT",1672531279089,2.223,16538.0,16537.9,24.294]
["binance-futures","BTCUSDT",1672531279122,2.163,16538.0,16537.9,24.28]
["binance-futures","BTCUSDT",1672531279288,2.163,16538.0,16537.9,24.279]
["binance-futures","BTCUSDT",1672531279321,2.163,16538.0,16537.9,24.28]
["binance-futures","BTCUSDT",1672531279420,2.163,16538.0,16537.9,24.272]
["binance-futures","BTCUSDT",1672531279452,2.163,16538.0,16537.9,24.233]
["binance-futures","BTCUSDT",1672531279487,2.797,16538.0,16537.9,24.233]
["binance-futures","BTCUSDT",1672531279553,1.588,16538.0,16537.9,24.233]
["binance-futures","BTCUSDT",1672531279584,1.614,16538.0,16537.9,24.233]
["binance-futures","BTCUSDT",1672531279811,1.614,16538.0,16537.9,24.198]
["binance-futures","BTCUSDT",1672531279844,1.614,16538.0,16537.9,24.197]
["binance-futures","BTCUSDT",1672531279876,1.614,16538.0,16537.9,24.198]
["binance-futures","BTCUSDT",1672531279940,1.614,16538.0,16537.9,24.208]
["binance-futures","BTCUSDT",1672531280108,1.061,16538.0,16537.9,24.208]
["binance-futures","BTCUSDT",1672531280140,1.058,16538.0,16537.9,24.208]
["binance-futures","BTCUSDT",1672531280173,1.66,16538.0,16537.9,24.209]
["binance-futures","BTCUSDT",1672531280269,1.604,16538.0,16537.9,24.209]
["binance-futures","BTCUSDT",1672531280302,1.891,16538.0,16537.9,24.209]
["binance-futures","BTCUSDT",1672531280333,1.891,16538.0,16537.9,24.188]
["binance-futures","BTCUSDT",1672531280399,1.891,16538.0,16537.9,24.187]
["binance-futures","BTCUSDT",1672531280432,1.891,16538.0,16537.9,24.203]
["binance-futures","BTCUSDT",1672531280464,1.831,16538.0,16537.9,24.262]
["binance-futures","BTCUSDT",1672531280919,1.817,16538.0,16537.9,24.259]
["binance-futures","BTCUSDT",1672531280950,1.817,16538.0,16537.9,24.26]
["binance-futures","BTCUSDT",1672531281082,1.125,16538.0,16537.9,24.26]
["binance-futures","BTCUSDT",1672531281149,0.523,16538.0,16537.9,24.26]
["binance-futures","BTCUSDT",1672531281182,1.128,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281408,0.896,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281704,0.879,16538.0,16537.9,24.26]
["binance-futures","BTCUSDT",1672531281734,0.879,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281767,0.847,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281800,1.977,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281831,0.776,16538.0,16537.9,24.261]
["binance-futures","BTCUSDT",1672531281862,9.892,16538.0,16537.9,20.502]
["binance-futures","BTCUSDT",1672531281896,10.342,16538.0,16537.9,20.412]
["binance-futures","BTCUSDT",1672531281927,12.342,16538.0,16537.9,20.412]
["binance-futures","BTCUSDT",1672531281991,12.142,16538.0,16537.9,21.212]
["binance-futures","BTCUSDT",1672531282023,11.892,16538.0,16537.9,21.212]
["binance-futures","BTCUSDT",1672531282088,11.414,16538.0,16537.9,21.752]
["binance-futures","BTCUSDT",1672531282184,14.212,16538.0,16537.9,21.752]
["binance-futures","BTCUSDT",1672531282217,14.089,16538.0,16537.9,21.752]
["binance-futures","BTCUSDT",1672531282250,14.788,16538.0,16537.9,21.755]
["binance-futures","BTCUSDT",1672531282380,14.788,16538.0,16537.9,21.764]
["binance-futures","BTCUSDT",1672531282411,19.036,16538.0,16537.9,12.062]
["binance-futures","BTCUSDT",1672531282446,21.02,16538.0,16537.9,10.935]
["binance-futures","BTCUSDT",1672531282478,21.238,16538.0,16537.9,10.93]
["binance-futures","BTCUSDT",1672531282510,21.596,16538.0,16537.9,10.84]
["binance-futures","BTCUSDT",1672531282573,22.396,16538.0,16537.9,6.77]
["binance-futures","BTCUSDT",1672531282607,23.536,16538.0,16537.9,6.732]
["binance-futures","BTCUSDT",1672531282679,23.657,16538.0,16537.9,6.702]
["binance-futures","BTCUSDT",1672531282744,23.657,16538.0,16537.9,6.602]
["binance-futures","BTCUSDT",1672531282934,23.657,16538.0,16537.9,6.592]
["binance-futures","BTCUSDT",1672531282966,23.657,16538.0,16537.9,6.502]
["binance-futures","BTCUSDT",1672531283002,23.657,16538.0,16537.9,6.488]
["binance-futures","BTCUSDT",1672531283095,23.658,16538.0,16537.9,6.488]
["binance-futures","BTCUSDT",1672531283127,23.598,16538.0,16537.9,6.488]
["binance-futures","BTCUSDT",1672531283164,23.598,16538.0,16537.9,6.478]
["binance-futures","BTCUSDT",1672531283199,23.597,16538.0,16537.9,6.478]
["binance-futures","BTCUSDT",1672531283392,23.197,16538.0,16537.9,6.978]
["binance-futures","BTCUSDT",1672531283425,23.076,16538.0,16537.9,6.968]
["binance-futures","BTCUSDT",1672531283458,23.076,16538.0,16537.9,5.946]
["binance-futures","BTCUSDT",1672531283489,23.076,16538.0,16537.9,6.293]
["binance-futures","BTCUSDT",1672531283555,23.476,16538.0,16537.9,6.293]
["binance-futures","BTCUSDT",1672531283588,23.465,16538.0,16537.9,6.293]
["binance-futures","BTCUSDT",1672531283653,23.586,16538.0,16537.9,6.293]
["binance-futures","BTCUSDT",1672531283718,23.586,16538.0,16537.9,6.283]
["binance-futures","BTCUSDT",1672531283783,23.386,16538.0,16537.9,6.283]
["binance-futures","BTCUSDT",1672531283814,23.384,16538.0,16537.9,6.283]
["binance-futures","BTCUSDT",1672531283847,23.384,16538.0,16537.9,6.243]
["binance-futures","BTCUSDT",1672531284073,23.384,16538.0,16537.9,6.203]
["binance-futures","BTCUSDT",1672531284135,23.384,16538.0,16537.9,6.193]
["binance-futures","BTCUSDT",1672531284203,22.685,16538.0,16537.9,6.193]
["binance-futures","BTCUSDT",1672531284269,23.387,16538.0,16537.9,6.193]
["binance-futures","BTCUSDT",1672531284367,23.391,16538.0,16537.9,6.193]
["binance-futures","BTCUSDT",1672531284434,23.331,16538.0,16537.9,6.171]
["binance-futures","BTCUSDT",1672531284466,23.531,16538.0,16537.9,5.671]
["binance-futures","BTCUSDT",1672531284496,23.531,16538.0,16537.9,5.669]
["binance-futures","BTCUSDT",1672531284563,23.532,16538.0,16537.9,5.669]
["binance-futures","BTCUSDT",1672531284596,23.511,16538.0,16537.9,5.649]
["binance-futures","BTCUSDT",1672531284662,22.937,16538.0,16537.9,5.544]
["binance-futures","BTCUSDT",1672531284727,22.937,16538.0,16537.9,5.534]
["binance-futures","BTCUSDT",1672531284858,22.937,16538.0,16537.9,5.524]
["binance-futures","BTCUSDT",1672531284923,22.863,16538.0,16537.9,5.524]
["binance-futures","BTCUSDT",1672531285020,22.838,16538.0,16537.9,5.504]
["binance-futures","BTCUSDT",1672531285053,22.837,16538.0,16537.9,5.504]
["binance-futures","BTCUSDT",1672531285119,22.837,16538.0,16537.9,5.494]
["binance-futures","BTCUSDT",1672531285183,22.837,16538.0,16537.9,5.474]
["binance-futures","BTCUSDT",1672531285213,22.778,16538.0,16537.9,5.474]
["binance-futures","BTCUSDT",1672531285246,22.778,16538.0,16537.9,5.458]
["binance-futures","BTCUSDT",1672531285278,22.778,16538.0,16537.9,5.48]
["binance-futures","BTCUSDT",1672531285343,22.769,16538.0,16537.9,5.44]
["binance-futures","BTCUSDT",1672531285377,22.771,16538.0,16537.9,5.373]
["binance-futures","BTCUSDT",1672531285407,22.772,16538.0,16537.9,5.45]
["binance-futures","BTCUSDT",1672531285441,22.772,16538.0,16537.9,4.996]
["binance-futures","BTCUSDT",1672531285474,22.772,16538.0,16537.9,4.976]
["binance-futures","BTCUSDT",1672531285505,22.773,16538.0,16537.9,4.976]
["binance-futures","BTCUSDT",1672531285637,22.773,16538.0,16537.9,3.248]
["binance-futures","BTCUSDT",1672531285668,22.372,16538.0,16537.9,3.188]
["binance-futures","BTCUSDT",1672531285701,22.373,16538.0,16537.9,3.188]
["binance-futures","BTCUSDT",1672531285735,22.373,16538.0,16537.9,3.085]
["binance-futures","BTCUSDT",1672531285766,22.482,16538.0,16537.9,3.085]
["binance-futures","BTCUSDT",1672531285933,22.482,16538.0,16537.9,3.005]
["binance-futures","BTCUSDT",1672531286031,22.482,16538.0,16537.9,2.965]
["binance-futures","BTCUSDT",1672531286064,22.482,16538.0,16537.9,2.987]
["binance-futures","BTCUSDT",1672531286096,22.482,16538.0,16537.9,2.99]
["binance-futures","BTCUSDT",1672531286130,22.682,16538.0,16537.9,2.966]
["binance-futures","BTCUSDT",1672531286164,22.882,16538.0,16537.9,2.966]
["binance-futures","BTCUSDT",1672531286195,22.882,16538.0,16537.9,2.846]
["binance-futures","BTCUSDT",1672531286228,22.882,16538.0,16537.9,3.011]
["binance-futures","BTCUSDT",1672531286258,22.882,16538.0,16537.9,2.989]
["binance-futures","BTCUSDT",1672531286324,22.882,16538.0,16537.9,2.99]
["binance-futures","BTCUSDT",1672531286356,22.88,16538.0,16537.9,2.992]
["binance-futures","BTCUSDT",1672531286421,22.68,16538.0,16537.9,2.986]
["binance-futures","BTCUSDT",1672531286483,22.68,16538.0,16537.9,2.946]
["binance-futures","BTCUSDT",1672531286518,22.591,16538.0,16537.9,2.946]
["binance-futures","BTCUSDT",1672531286650,22.791,16538.0,16537.9,2.936]
["binance-futures","BTCUSDT",1672531286683,22.776,16538.0,16537.9,2.936]
["binance-futures","BTCUSDT",1672531286843,22.776,16538.0,16537.9,2.935]
["binance-futures","BTCUSDT",1672531286904,22.776,16538.0,16537.9,2.921]
["binance-futures","BTCUSDT",1672531286940,22.776,16538.0,16537.9,2.92]
["binance-futures","BTCUSDT",1672531286969,26.076,16538.0,16537.9,2.92]
["binance-futures","BTCUSDT",1672531287040,26.076,16538.0,16537.9,2.894]
["binance-futures","BTCUSDT",1672531287200,26.076,16538.0,16537.9,2.896]
["binance-futures","BTCUSDT",1672531287233,25.374,16538.0,16537.9,2.896]
["binance-futures","BTCUSDT",1672531287265,26.085,16538.0,16537.9,2.856]
["binance-futures","BTCUSDT",1672531287330,26.082,16538.0,16537.9,2.821]
["binance-futures","BTCUSDT",1672531287427,26.082,16538.0,16537.9,2.215]
["binance-futures","BTCUSDT",1672531287459,26.082,16538.0,16537.9,2.17]
["binance-futures","BTCUSDT",1672531287491,28.387,16538.0,16537.9,0.001]
["binance-futures","BTCUSDT",1672531287525,69.49,16537.9,16537.8,0.057]
["binance-futures","BTCUSDT",1672531287555,44.251,16537.6,16537.5,0.001]
["binance-futures","BTCUSDT",1672531287586,44.397,16537.6,16537.5,0.001]
["binance-futures","BTCUSDT",1672531287621,59.032,16537.6,16537.5,0.722]
["binance-futures","BTCUSDT",1672531287652,55.593,16537.6,16537.5,0.722]
["binance-futures","BTCUSDT",1672531287686,62.274,16537.6,16537.5,0.625]
["binance-futures","BTCUSDT",1672531287718,62.153,16537.6,16537.5,0.625]
["binance-futures","BTCUSDT",1672531287751,62.227,16537.6,16537.5,1.953]
["binance-futures","BTCUSDT",1672531287783,62.938,16537.6,16537.5,1.863]
["binance-futures","BTCUSDT",1672531287850,63.078,16537.6,16537.5,1.863]
["binance-futures","BTCUSDT",1672531287881,65.45,16537.6,16537.5,1.862]
["binance-futures","BTCUSDT",1672531287914,65.45,16537.6,16537.5,1.789]
["binance-futures","BTCUSDT",1672531288010,65.45,16537.6,16537.5,0.098]
["binance-futures","BTCUSDT",1672531288045,65.55,16537.6,16537.5,0.122]
["binance-futures","BTCUSDT",1672531288108,65.545,16537.6,16537.5,0.122]
["binance-futures","BTCUSDT",1672531288143,65.949,16537.6,16537.5,0.12]
["binance-futures","BTCUSDT",1672531288175,65.951,16537.6,16537.5,0.121]
["binance-futures","BTCUSDT",1672531288240,65.927,16537.6,16537.5,0.121]
["binance-futures","BTCUSDT",1672531288272,65.938,16537.6,16537.5,0.131]
["binance-futures","BTCUSDT",1672531288307,65.933,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288338,65.865,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288370,65.96,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288439,65.965,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288501,66.052,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288534,64.347,16537.6,16537.5,0.756]
["binance-futures","BTCUSDT",1672531288568,64.347,16537.6,16537.5,0.757]
["binance-futures","BTCUSDT",1672531288601,64.352,16537.6,16537.5,0.757]
["binance-futures","BTCUSDT",1672531288698,64.351,16537.6,16537.5,0.754]
["binance-futures","BTCUSDT",1672531288733,64.46,16537.6,16537.5,0.754]
["binance-futures","BTCUSDT",1672531288763,64.443,16537.6,16537.5,0.754]
["binance-futures","BTCUSDT",1672531288794,64.818,16537.6,16537.5,0.754]
["binance-futures","BTCUSDT",1672531288828,65.012,16537.6,16537.5,0.75]
["binance-futures","BTCUSDT",1672531288861,65.012,16537.6,16537.5,0.125]
["binance-futures","BTCUSDT",1672531288958,65.112,16537.6,16537.5,0.125]
["binance-futures","BTCUSDT",1672531289023,65.112,16537.6,16537.5,0.192]
["binance-futures","BTCUSDT",1672531289054,65.113,16537.6,16537.5,0.239]
["binance-futures","BTCUSDT",1672531289087,65.113,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289152,65.013,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289280,64.899,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289312,64.725,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289346,64.73,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289410,64.725,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289573,64.724,16537.6,16537.5,0.28]
["binance-futures","BTCUSDT",1672531289604,64.729,16537.6,16537.5,0.245]
["binance-futures","BTCUSDT",1672531289637,64.73,16537.6,16537.5,0.245]
["binance-futures","BTCUSDT",1672531289801,64.93,16537.6,16537.5,0.245]
["binance-futures","BTCUSDT",1672531289868,65.48,16537.6,16537.5,0.243]
["binance-futures","BTCUSDT",1672531289900,69.545,16537.6,16537.5,0.115]
["binance-futures","BTCUSDT",1672531289999,69.545,16537.6,16537.5,0.113]
["binance-futures","BTCUSDT",1672531290032,68.04,16537.6,16537.5,0.113]
["binance-futures","BTCUSDT",1672531290164,67.49,16537.6,16537.5,0.113]
["binance-futures","BTCUSDT",1672531290197,67.489,16537.6,16537.5,0.093]
["binance-futures","BTCUSDT",1672531290263,66.699,16537.6,16537.5,0.093]
["binance-futures","BTCUSDT",1672531290295,67.49,16537.6,16537.5,0.093]
["binance-futures","BTCUSDT",1672531290428,67.524,16537.6,16537.5,0.093]
["binance-futures","BTCUSDT",1672531290459,67.519,16537.6,16537.5,0.093]
["binance-futures","BTCUSDT",1672531290524,67.524,16537.6,16537.5,0.112]
["binance-futures","BTCUSDT",1672531290555,67.524,16537.6,16537.5,0.02]
["binance-futures","BTCUSDT",1672531290588,69.62,16537.5,16537.4,0.031]
["binance-futures","BTCUSDT",1672531290619,0.179,16536.5,16535.9,0.03]
["binance-futures","BTCUSDT",1672531290653,49.624,16536.0,16535.9,2.472]
["binance-futures","BTCUSDT",1672531290685,50.97,16536.0,16535.9,2.839]
["binance-futures","BTCUSDT",1672531290716,56.827,16536.0,16535.9,3.436]
["binance-futures","BTCUSDT",1672531290746,48.768,16536.0,16535.9,4.126]
["binance-futures","BTCUSDT",1672531290781,44.654,16536.0,16535.9,8.698]
["binance-futures","BTCUSDT",1672531290813,44.456,16536.0,16535.9,9.454]
["binance-futures","BTCUSDT",1672531290846,43.706,16536.0,16535.9,11.354]
["binance-futures","BTCUSDT",1672531290942,43.755,16536.0,16535.9,11.354]
["binance-futures","BTCUSDT",1672531290973,46.344,16536.0,16535.9,11.354]
["binance-futures","BTCUSDT",1672531291103,46.344,16536.0,16535.9,11.554]
["binance-futures","BTCUSDT",1672531291236,46.547,16536.0,16535.9,11.554]
["binance-futures","BTCUSDT",1672531291269,46.603,16536.0,16535.9,11.554]
["binance-futures","BTCUSDT",1672531291301,46.61,16536.0,16535.9,11.554]
["binance-futures","BTCUSDT",1672531291399,46.61,16536.0,16535.9,10.523]
["binance-futures","BTCUSDT",1672531291430,46.61,16536.0,16535.9,10.023]
["binance-futures","BTCUSDT",1672531291463,46.61,16536.0,16535.9,10.036]
["binance-futures","BTCUSDT",1672531291495,46.6,16536.0,16535.9,10.036]
["binance-futures","BTCUSDT",1672531291592,46.6,16536.0,16535.9,10.049]
["binance-futures","BTCUSDT",1672531291819,39.761,16536.0,16535.9,16.87]
["binance-futures","BTCUSDT",1672531291852,39.368,16536.0,16535.9,16.9]
["binance-futures","BTCUSDT",1672531291887,39.033,16536.0,16535.9,16.96]
["binance-futures","BTCUSDT",1672531291924,39.033,16536.0,16535.9,16.956]
["binance-futures","BTCUSDT",1672531291987,39.033,16536.0,16535.9,16.866]
["binance-futures","BTCUSDT",1672531292119,40.033,16536.0,16535.9,16.364]
["binance-futures","BTCUSDT",1672531292151,40.033,16536.0,16535.9,15.151]
["binance-futures","BTCUSDT",1672531292183,39.833,16536.0,16535.9,15.151]
["binance-futures","BTCUSDT",1672531292280,39.841,16536.0,16535.9,15.151]
["binance-futures","BTCUSDT",1672531292569,39.841,16536.0,16535.9,15.148]
["binance-futures","BTCUSDT",1672531292800,39.841,16536.0,16535.9,15.142]
["binance-futures","BTCUSDT",1672531293028,39.841,16536.0,16535.9,15.249]
["binance-futures","BTCUSDT",1672531293091,39.841,16536.0,16535.9,15.25]
["binance-futures","BTCUSDT",1672531293286,39.817,16536.0,16535.9,15.25]
["binance-futures","BTCUSDT",1672531293353,39.817,16536.0,16535.9,15.85]
["binance-futures","BTCUSDT",1672531293448,39.817,16536.0,16535.9,15.851]
["binance-futures","BTCUSDT",1672531293678,38.145,16536.0,16535.9,15.851]
["binance-futures","BTCUSDT",1672531293710,38.145,16536.0,16535.9,16.31]
["binance-futures","BTCUSDT",1672531293744,36.631,16536.0,16535.9,16.32]
["binance-futures","BTCUSDT",1672531293840,36.631,16536.0,16535.9,16.326]
["binance-futures","BTCUSDT",1672531293872,35.831,16536.0,16535.9,15.908]
["binance-futures","BTCUSDT",1672531293906,35.831,16536.0,16535.9,15.91]
["binance-futures","BTCUSDT",1672531293973,35.831,16536.0,16535.9,15.914]
["binance-futures","BTCUSDT",1672531294039,35.831,16536.0,16535.9,16.022]
["binance-futures","BTCUSDT",1672531294105,35.802,16536.0,16535.9,16.022]
["binance-futures","BTCUSDT",1672531294204,35.776,16536.0,16535.9,16.022]
["binance-futures","BTCUSDT",1672531294238,35.781,16536.0,16535.9,16.022]
["binance-futures","BTCUSDT",1672531294269,35.781,16536.0,16535.9,16.016]
["binance-futures","BTCUSDT",1672531294300,35.753,16536.0,16535.9,16.018]
["binance-futures","BTCUSDT",1672531294334,35.789,16536.0,16535.9,16.018]
["binance-futures","BTCUSDT",1672531294367,35.788,16536.0,16535.9,16.021]
["binance-futures","BTCUSDT",1672531294399,35.788,16536.0,16535.9,16.047]
["binance-futures","BTCUSDT",1672531294463,35.8,16536.0,16535.9,16.047]
["binance-futures","BTCUSDT",1672531294494,35.799,16536.0,16535.9,16.05]
["binance-futures","BTCUSDT",1672531294527,35.803,16536.0,16535.9,16.05]
["binance-futures","BTCUSDT",1672531294559,35.768,16536.0,16535.9,16.05]
["binance-futures","BTCUSDT",1672531294591,35.767,16536.0,16535.9,16.053]
["binance-futures","BTCUSDT",1672531294655,35.767,16536.0,16535.9,16.142]
["binance-futures","BTCUSDT",1672531294687,36.566,16536.0,16535.9,15.254]
["binance-futures","BTCUSDT",1672531294722,36.566,16536.0,16535.9,15.255]
["binance-futures","BTCUSDT",1672531294785,36.565,16536.0,16535.9,15.258]
["binance-futures","BTCUSDT",1672531295173,36.565,16536.0,16535.9,15.318]
["binance-futures","BTCUSDT",1672531295237,36.562,16536.0,16535.9,15.318]
["binance-futures","BTCUSDT",1672531295303,36.562,16536.0,16535.9,15.266]
["binance-futures","BTCUSDT",1672531295464,42.103,16536.0,16535.9,10.568]
["binance-futures","BTCUSDT",1672531295496,42.112,16536.0,16535.9,10.561]
["binance-futures","BTCUSDT",1672531295530,41.815,16536.0,16535.9,10.58]
["binance-futures","BTCUSDT",1672531295561,41.615,16536.0,16535.9,10.58]
["binance-futures","BTCUSDT",1672531295754,41.608,16536.0,16535.9,10.581]
["binance-futures","BTCUSDT",1672531295787,42.572,16536.0,16535.9,9.171]
["binance-futures","BTCUSDT",1672531295916,42.572,16536.0,16535.9,6.621]
["binance-futures","BTCUSDT",1672531295950,44.206,16536.0,16535.9,5.047]
["binance-futures","BTCUSDT",1672531295981,43.147,16536.0,16535.9,5.047]
["binance-futures","BTCUSDT",1672531296015,42.947,16536.0,16535.9,5.047]
["binance-futures","BTCUSDT",1672531296047,47.147,16536.0,16535.9,1.769]
["binance-futures","BTCUSDT",1672531296080,47.353,16536.0,16535.9,1.55]
["binance-futures","BTCUSDT",1672531296113,47.347,16536.0,16535.9,1.55]
["binance-futures","BTCUSDT",1672531296145,47.349,16536.0,16535.9,1.55]
["binance-futures","BTCUSDT",1672531296176,47.349,16536.0,16535.9,1.522]
["binance-futures","BTCUSDT",1672531296242,48.543,16536.0,16535.9,0.652]
["binance-futures","BTCUSDT",1672531296275,48.567,16536.0,16535.9,0.574]
["binance-futures","BTCUSDT",1672531296306,48.572,16536.0,16535.9,0.574]
["binance-futures","BTCUSDT",1672531296336,48.567,16536.0,16535.9,0.574]
["binance-futures","BTCUSDT",1672531296436,48.567,16536.0,16535.9,0.56]
["binance-futures","BTCUSDT",1672531296471,48.567,16536.0,16535.9,0.641]
["binance-futures","BTCUSDT",1672531296503,48.717,16536.0,16535.9,0.551]
["binance-futures","BTCUSDT",1672531296566,48.517,16536.0,16535.9,0.551]
["binance-futures","BTCUSDT",1672531296599,48.517,16536.0,16535.9,0.549]
["binance-futures","BTCUSDT",1672531296664,48.516,16536.0,16535.9,0.549]
["binance-futures","BTCUSDT",1672531296696,48.517,16536.0,16535.9,0.549]
["binance-futures","BTCUSDT",1672531296762,48.707,16536.0,16535.9,0.549]
["binance-futures","BTCUSDT",1672531296924,48.707,16536.0,16535.9,0.529]
["binance-futures","BTCUSDT",1672531296957,48.328,16536.0,16535.9,0.529]
["binance-futures","BTCUSDT",1672531296989,16.107,16535.7,16535.6,0.013]
["binance-futures","BTCUSDT",1672531297022,53.628,16535.0,16534.9,0.155]
["binance-futures","BTCUSDT",1672531297056,58.422,16535.0,16534.9,2.638]
["binance-futures","BTCUSDT",1672531297089,57.962,16535.0,16534.9,2.618]
["binance-futures","BTCUSDT",1672531297216,63.977,16535.0,16534.9,2.608]
["binance-futures","BTCUSDT",1672531297248,63.912,16535.0,16534.9,1.961]
["binance-futures","BTCUSDT",1672531297348,64.721,16535.0,16534.9,1.961]
["binance-futures","BTCUSDT",1672531297412,64.699,16535.0,16534.9,1.961]
["binance-futures","BTCUSDT",1672531297477,65.157,16535.0,16534.9,1.973]
["binance-futures","BTCUSDT",1672531297512,65.14,16535.0,16534.9,1.973]
["binance-futures","BTCUSDT",1672531297575,65.141,16535.0,16534.9,1.973]
["binance-futures","BTCUSDT",1672531297608,66.303,16535.0,16534.9,1.973]
["binance-futures","BTCUSDT",1672531297638,67.148,16535.0,16534.9,1.857]
["binance-futures","BTCUSDT",1672531297801,69.157,16535.0,16534.9,1.857]
["binance-futures","BTCUSDT",1672531297866,69.757,16535.0,16534.9,1.857]
["binance-futures","BTCUSDT",1672531297964,69.467,16535.0,16534.9,4.257]
["binance-futures","BTCUSDT",1672531298026,69.467,16535.0,16534.9,4.353]
["binance-futures","BTCUSDT",1672531298225,64.562,16535.0,16534.9,4.53]
["binance-futures","BTCUSDT",1672531298290,64.562,16535.0,16534.9,4.58]
["binance-futures","BTCUSDT",1672531298357,64.578,16535.0,16534.9,4.58]
["binance-futures","BTCUSDT",1672531298424,61.488,16535.0,16534.9,4.696]
["binance-futures","BTCUSDT",1672531298488,61.668,16535.0,16534.9,4.696]
["binance-futures","BTCUSDT",1672531298554,60.997,16535.0,16534.9,4.696]
["binance-futures","BTCUSDT",1672531298779,60.771,16535.0,16534.9,4.667]
["binance-futures","BTCUSDT",1672531298880,60.77,16535.0,16534.9,4.667]
["binance-futures","BTCUSDT",1672531298945,60.771,16535.0,16534.9,4.667]
["binance-futures","BTCUSDT",1672531298976,61.054,16535.0,16534.9,4.667]
["binance-futures","BTCUSDT",1672531299007,61.054,16535.0,16534.9,4.691]
["binance-futures","BTCUSDT",1672531299044,60.771,16535.0,16534.9,4.742]
["binance-futures","BTCUSDT",1672531299075,60.771,16535.0,16534.9,4.802]
["binance-futures","BTCUSDT",1672531299174,61.759,16535.0,16534.9,4.177]
["binance-futures","BTCUSDT",1672531299305,61.731,16535.0,16534.9,4.177]
["binance-futures","BTCUSDT",1672531299469,61.731,16535.0,16534.9,3.969]
["binance-futures","BTCUSDT",1672531299503,61.722,16535.0,16534.9,3.969]
["binance-futures","BTCUSDT",1672531299533,61.722,16535.0,16534.9,3.964]
["binance-futures","BTCUSDT",1672531299599,61.722,16535.0,16534.9,3.963]
["binance-futures","BTCUSDT",1672531299632,61.522,16535.0,16534.9,3.96]
["binance-futures","BTCUSDT",1672531299794,61.522,16535.0,16534.9,3.93]
["binance-futures","BTCUSDT",1672531299827,61.038,16535.0,16534.9,3.93]
["binance-futures","BTCUSDT",1672531299860,53.936,16535.0,16534.9,9.063]
["binance-futures","BTCUSDT",1672531299892,48.573,16535.0,16534.9,11.264]
["binance-futures","BTCUSDT",1672531299924,48.573,16535.0,16534.9,11.064]
["binance-futures","BTCUSDT",1672531300087,49.748,16535.0,16534.9,11.064]
["binance-futures","BTCUSDT",1672531300319,49.748,16535.0,16534.9,11.072]
["binance-futures","BTCUSDT",1672531300383,49.748,16535.0,16534.9,11.111]
["binance-futures","BTCUSDT",1672531300415,49.748,16535.0,16534.9,11.082]
["binance-futures","BTCUSDT",1672531300449,49.748,16535.0,16534.9,11.063]
["binance-futures","BTCUSDT",1672531300516,49.748,16535.0,16534.9,12.089]
["binance-futures","BTCUSDT",1672531300548,51.836,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531300968,51.357,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531301130,51.3,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531301160,51.171,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531301226,51.305,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531301322,51.584,16535.0,16534.9,9.157]
["binance-futures","BTCUSDT",1672531301353,51.584,16535.0,16534.9,9.133]
["binance-futures","BTCUSDT",1672531301420,51.588,16535.0,16534.9,9.133]
["binance-futures","BTCUSDT",1672531301454,51.581,16535.0,16534.9,9.133]
["binance-futures","BTCUSDT",1672531301551,51.581,16535.0,16534.9,9.112]
["binance-futures","BTCUSDT",1672531301584,51.581,16535.0,16534.9,9.111]
["binance-futures","BTCUSDT",1672531301878,51.303,16535.0,16534.9,9.474]
["binance-futures","BTCUSDT",1672531302040,51.978,16535.0,16534.9,6.766]
["binance-futures","BTCUSDT",1672531302237,51.979,16535.0,16534.9,6.766]
["binance-futures","BTCUSDT",1672531302335,52.006,16535.0,16534.9,6.766]
["binance-futures","BTCUSDT",1672531302466,52.015,16535.0,16534.9,6.764]
["binance-futures","BTCUSDT",1672531302497,52.015,16535.0,16534.9,6.762]
["binance-futures","BTCUSDT",1672531302728,52.655,16535.0,16534.9,5.042]
["binance-futures","BTCUSDT",1672531302793,52.254,16535.0,16534.9,5.042]
["binance-futures","BTCUSDT",1672531302825,52.25,16535.0,16534.9,5.042]
["binance-futures","BTCUSDT",1672531302925,52.251,16535.0,16534.9,5.042]
["binance-futures","BTCUSDT",1672531302991,55.956,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303022,55.951,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303120,55.945,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303315,57.861,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303348,57.856,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303480,57.861,16535.0,16534.9,3.916]
["binance-futures","BTCUSDT",1672531303511,57.456,16535.0,16534.9,3.866]
["binance-futures","BTCUSDT",1672531303545,57.413,16535.0,16534.9,3.711]
["binance-futures","BTCUSDT",1672531303576,57.02,16535.0,16534.9,3.711]
["binance-futures","BTCUSDT",1672531303639,57.021,16535.0,16534.9,3.706]
["binance-futures","BTCUSDT",1672531303768,57.026,16535.0,16534.9,3.706]
["binance-futures","BTCUSDT",1672531303799,57.021,16535.0,16534.9,3.756]
["binance-futures","BTCUSDT",1672531304064,57.027,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304094,56.957,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304127,57.04,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304257,57.24,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304288,57.243,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304323,57.266,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304452,57.281,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304549,57.282,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304582,57.219,16535.0,16534.9,3.579]
["binance-futures","BTCUSDT",1672531304615,57.219,16535.0,16534.9,3.529]
["binance-futures","BTCUSDT",1672531304647,57.219,16535.0,16534.9,3.032]
["binance-futures","BTCUSDT",1672531304777,57.014,16535.0,16534.9,3.032]
["binance-futures","BTCUSDT",1672531304810,57.011,16535.0,16534.9,3.032]
["binance-futures","BTCUSDT",1672531305003,57.011,16535.0,16534.9,3.02]
["binance-futures","BTCUSDT",1672531305035,57.416,16535.0,16534.9,2.375]
["binance-futures","BTCUSDT",1672531305067,57.416,16535.0,16534.9,1.895]
["binance-futures","BTCUSDT",1672531305133,57.411,16535.0,16534.9,1.895]
["binance-futures","BTCUSDT",1672531305166,57.211,16535.0,16534.9,1.895]
["binance-futures","BTCUSDT",1672531305264,57.211,16535.0,16534.9,1.821]
["binance-futures","BTCUSDT",1672531305295,56.335,16535.0,16534.9,1.821]
["binance-futures","BTCUSDT",1672531305330,57.23,16535.0,16534.9,1.819]
["binance-futures","BTCUSDT",1672531305460,57.23,16535.0,16534.9,1.753]
["binance-futures","BTCUSDT",1672531305525,57.23,16535.0,16534.9,1.734]
["binance-futures","BTCUSDT",1672531305557,56.73,16535.0,16534.9,1.734]
["binance-futures","BTCUSDT",1672531305623,56.735,16535.0,16534.9,1.734]
["binance-futures","BTCUSDT",1672531305653,56.735,16535.0,16534.9,0.571]
["binance-futures","BTCUSDT",1672531305684,44.257,16535.0,16534.9,0.571]
["binance-futures","BTCUSDT",1672531305719,46.333,16535.0,16534.9,0.571]
["binance-futures","BTCUSDT",1672531305752,46.333,16535.0,16534.9,0.543]
["binance-futures","BTCUSDT",1672531305785,46.833,16535.0,16534.9,0.543]
["binance-futures","BTCUSDT",1672531305816,46.833,16535.0,16534.9,0.562]
["binance-futures","BTCUSDT",1672531306207,46.68,16535.0,16534.9,0.562]
["binance-futures","BTCUSDT",1672531306271,46.68,16535.0,16534.9,0.335]
["binance-futures","BTCUSDT",1672531306305,46.68,16535.0,16534.9,0.327]
["binance-futures","BTCUSDT",1672531306336,46.625,16535.0,16534.9,0.327]
["binance-futures","BTCUSDT",1672531306370,47.03,16535.0,16534.9,0.344]
["binance-futures","BTCUSDT",1672531306434,47.025,16535.0,16534.9,0.344]
["binance-futures","BTCUSDT",1672531306465,46.825,16535.0,16534.9,0.344]
["binance-futures","BTCUSDT",1672531306567,46.826,16535.0,16534.9,0.344]
["binance-futures","BTCUSDT",1672531306598,46.826,16535.0,16534.9,0.336]
["binance-futures","BTCUSDT",1672531306631,46.423,16535.0,16534.9,0.336]
["binance-futures","BTCUSDT",1672531306759,46.423,16535.0,16534.9,0.364]
["binance-futures","BTCUSDT",1672531307020,46.423,16535.0,16534.9,0.255]
["binance-futures","BTCUSDT",1672531307050,46.423,16535.0,16534.9,0.267]
["binance-futures","BTCUSDT",1672531307311,46.421,16535.0,16534.9,0.267]
["binance-futures","BTCUSDT",1672531307441,43.706,16535.0,16534.9,4.592]
["binance-futures","BTCUSDT",1672531307474,41.807,16535.0,16534.9,4.592]
["binance-futures","BTCUSDT",1672531307570,41.807,16535.0,16534.9,4.642]
["binance-futures","BTCUSDT",1672531307601,41.807,16535.0,16534.9,5.649]
["binance-futures","BTCUSDT",1672531307635,41.859,16535.0,16534.9,5.779]
["binance-futures","BTCUSDT",1672531307665,41.862,16535.0,16534.9,4.979]
["binance-futures","BTCUSDT",1672531307695,42.507,16535.0,16534.9,4.979]
["binance-futures","BTCUSDT",1672531307762,42.907,16535.0,16534.9,3.472]
["binance-futures","BTCUSDT",1672531307792,42.637,16535.0,16534.9,4.479]
["binance-futures","BTCUSDT",1672531307825,42.937,16535.0,16534.9,4.479]
["binance-futures","BTCUSDT",1672531307857,43.31,16535.0,16534.9,4.479]
["binance-futures","BTCUSDT",1672531307924,42.871,16535.0,16534.9,4.479]
["binance-futures","BTCUSDT",1672531307956,42.871,16535.0,16534.9,5.209]
["binance-futures","BTCUSDT",1672531308020,42.871,16535.0,16534.9,5.257]
["binance-futures","BTCUSDT",1672531308054,42.871,16535.0,16534.9,5.305]
["binance-futures","BTCUSDT",1672531308285,42.813,16535.0,16534.9,5.305]
["binance-futures","BTCUSDT",1672531308318,42.33,16535.0,16534.9,5.299]
["binance-futures","BTCUSDT",1672531308515,41.844,16535.0,16534.9,5.799]
["binance-futures","BTCUSDT",1672531308550,39.554,16535.0,16534.9,12.376]
["binance-futures","BTCUSDT",1672531308581,31.423,16535.0,16534.9,12.553]
["binance-futures","BTCUSDT",1672531308646,31.423,16535.0,16534.9,12.524]
["binance-futures","BTCUSDT",1672531308884,32.223,16535.0,16534.9,12.524]
["binance-futures","BTCUSDT",1672531309013,32.223,16535.0,16534.9,12.594]
["binance-futures","BTCUSDT",1672531309044,32.223,16535.0,16534.9,12.655]
["binance-futures","BTCUSDT",1672531309076,32.223,16535.0,16534.9,11.555]
["binance-futures","BTCUSDT",1672531309239,33.198,16535.0,16534.9,9.48]
["binance-futures","BTCUSDT",1672531309369,33.464,16535.0,16534.9,8.311]
["binance-futures","BTCUSDT",1672531309431,33.198,16535.0,16534.9,8.311]
["binance-futures","BTCUSDT",1672531309463,33.107,16535.0,16534.9,8.311]
["binance-futures","BTCUSDT",1672531309694,32.107,16535.0,16534.9,9.625]
["binance-futures","BTCUSDT",1672531309758,32.107,16535.0,16534.9,9.577]
["binance-futures","BTCUSDT",1672531309890,31.332,16535.0,16534.9,12.077]
["binance-futures","BTCUSDT",1672531309988,31.332,16535.0,16534.9,11.877]
["binance-futures","BTCUSDT",1672531310147,31.732,16535.0,16534.9,11.877]
["binance-futures","BTCUSDT",1672531310180,31.732,16535.0,16534.9,11.757]
["binance-futures","BTCUSDT",1672531310209,31.732,16535.0,16534.9,11.157]
["binance-futures","BTCUSDT",1672531310278,31.777,16535.0,16534.9,11.157]
["binance-futures","BTCUSDT",1672531310475,31.277,16535.0,16534.9,11.385]
["binance-futures","BTCUSDT",1672531310603,31.277,16535.0,16534.9,11.185]
["binance-futures","BTCUSDT",1672531310638,31.274,16535.0,16534.9,11.204]
["binance-futures","BTCUSDT",1672531311121,31.274,16535.0,16534.9,11.144]
["binance-futures","BTCUSDT",1672531311154,30.664,16535.0,16534.9,11.204]
["binance-futures","BTCUSDT",1672531311188,27.764,16535.0,16534.9,11.604]
["binance-futures","BTCUSDT",1672531311252,27.764,16535.0,16534.9,11.854]
["binance-futures","BTCUSDT",1672531311284,27.766,16535.0,16534.9,11.854]
["binance-futures","BTCUSDT",1672531311318,23.936,16535.0,16534.9,13.154]
["binance-futures","BTCUSDT",1672531311450,23.959,16535.0,16534.9,13.154]
["binance-futures","BTCUSDT",1672531311511,23.959,16535.0,16534.9,13.125]
["binance-futures","BTCUSDT",1672531312095,23.959,16535.0,16534.9,12.382]
["binance-futures","BTCUSDT",1672531312289,24.133,16535.0,16534.9,12.382]
["binance-futures","BTCUSDT",1672531312419,24.133,16535.0,16534.9,12.474]
["binance-futures","BTCUSDT",1672531312453,24.127,16535.0,16534.9,12.474]
["binance-futures","BTCUSDT",1672531312618,24.127,16535.0,16534.9,12.473]
["binance-futures","BTCUSDT",1672531312747,24.128,16535.0,16534.9,12.473]
["binance-futures","BTCUSDT",1672531312842,24.127,16535.0,16534.9,13.433]
["binance-futures","BTCUSDT",1672531312876,24.127,16535.0,16534.9,15.193]
["binance-futures","BTCUSDT",1672531312908,22.918,16535.0,16534.9,15.193]
["binance-futures","BTCUSDT",1672531312971,21.198,16535.0,16534.9,15.193]
["binance-futures","BTCUSDT",1672531313004,19.438,16535.0,16534.9,16.633]
["binance-futures","BTCUSDT",1672531313036,18.468,16535.0,16534.9,16.633]
["binance-futures","BTCUSDT",1672531313070,16.125,16535.0,16534.9,17.938]
["binance-futures","BTCUSDT",1672531313102,16.159,16535.0,16534.9,17.972]
["binance-futures","BTCUSDT",1672531313133,16.159,16535.0,16534.9,17.952]
["binance-futures","BTCUSDT",1672531313231,16.159,16535.0,16534.9,18.577]
["binance-futures","BTCUSDT",1672531313295,15.196,16535.0,16534.9,18.577]
["binance-futures","BTCUSDT",1672531313357,15.205,16535.0,16534.9,18.577]
["binance-futures","BTCUSDT",1672531313452,13.765,16535.0,16534.9,18.577]
["binance-futures","BTCUSDT",1672531313548,13.765,16535.0,16534.9,18.549]
["binance-futures","BTCUSDT",1672531313649,13.713,16535.0,16534.9,18.549]
["binance-futures","BTCUSDT",1672531313713,13.713,16535.0,16534.9,18.55]
["binance-futures","BTCUSDT",1672531313747,14.513,16535.0,16534.9,18.35]
["binance-futures","BTCUSDT",1672531313778,14.8,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314103,14.8,16535.0,16534.9,17.817]
["binance-futures","BTCUSDT",1672531314168,16.009,16535.0,16534.9,17.817]
["binance-futures","BTCUSDT",1672531314238,16.009,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314272,16.015,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314335,16.018,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314367,16.025,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314433,16.028,16535.0,16534.9,17.816]
["binance-futures","BTCUSDT",1672531314464,13.628,16535.0,16534.9,17.687]
["binance-futures","BTCUSDT",1672531314495,14.295,16535.0,16534.9,17.221]
["binance-futures","BTCUSDT",1672531314825,14.281,16535.0,16534.9,17.221]
["binance-futures","BTCUSDT",1672531314858,14.815,16535.0,16534.9,17.221]
["binance-futures","BTCUSDT",1672531314988,14.785,16535.0,16534.9,17.221]
["binance-futures","BTCUSDT",1672531315019,14.782,16535.0,16534.9,17.22]
["binance-futures","BTCUSDT",1672531315117,14.782,16535.0,16534.9,17.219]
["binance-futures","BTCUSDT",1672531315150,16.862,16535.0,16534.9,17.219]
["binance-futures","BTCUSDT",1672531315182,16.862,16535.0,16534.9,17.099]
["binance-futures","BTCUSDT",1672531315215,16.862,16535.0,16534.9,16.379]
["binance-futures","BTCUSDT",1672531315247,16.856,16535.0,16534.9,16.379]
["binance-futures","BTCUSDT",1672531315411,16.844,16535.0,16534.9,16.379]
["binance-futures","BTCUSDT",1672531315443,16.844,16535.0,16534.9,16.404]
["binance-futures","BTCUSDT",1672531315475,16.844,16535.0,16534.9,16.554]
["binance-futures","BTCUSDT",1672531315507,16.844,16535.0,16534.9,16.528]
["binance-futures","BTCUSDT",1672531315674,16.844,16535.0,16534.9,16.509]
["binance-futures","BTCUSDT",1672531315870,16.204,16535.0,16534.9,16.509]
["binance-futures","BTCUSDT",1672531316002,16.204,16535.0,16534.9,16.528]
["binance-futures","BTCUSDT",1672531316129,16.204,16535.0,16534.9,16.529]
["binance-futures","BTCUSDT",1672531316262,16.205,16535.0,16534.9,16.529]
["binance-futures","BTCUSDT",1672531316361,16.247,16535.0,16534.9,16.529]
["binance-futures","BTCUSDT",1672531316391,16.156,16535.0,16534.9,16.529]
["binance-futures","BTCUSDT",1672531316425,16.256,16535.0,16534.9,16.529]
["binance-futures","BTCUSDT",1672531316555,16.256,16535.0,16534.9,16.523]
["binance-futures","BTCUSDT",1672531316701,16.156,16535.0,16534.9,16.523]
["binance-futures","BTCUSDT",1672531316834,16.156,16535.0,16534.9,16.52]
["binance-futures","BTCUSDT",1672531317084,15.926,16535.0,16534.9,16.52]
["binance-futures","BTCUSDT",1672531317118,15.926,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531317231,14.862,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531317246,15.936,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531317380,15.836,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531317398,15.935,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531318043,19.335,16535.0,16534.9,16.386]
["binance-futures","BTCUSDT",1672531318076,19.335,16535.0,16534.9,15.746]
["binance-futures","BTCUSDT",1672531318109,19.335,16535.0,16534.9,15.686]
["binance-futures","BTCUSDT",1672531318141,19.336,16535.0,16534.9,15.685]
["binance-futures","BTCUSDT",1672531318237,19.345,16535.0,16534.9,15.685]
["binance-futures","BTCUSDT",1672531318271,19.345,16535.0,16534.9,15.662]
["binance-futures","BTCUSDT",1672531318304,19.345,16535.0,16534.9,14.862]
["binance-futures","BTCUSDT",1672531318398,19.369,16535.0,16534.9,14.862]
["binance-futures","BTCUSDT",1672531318430,26.419,16535.0,16534.9,14.726]
["binance-futures","BTCUSDT",1672531318464,26.419,16535.0,16534.9,13.257]
["binance-futures","BTCUSDT",1672531318531,26.419,16535.0,16534.9,13.233]
["binance-futures","BTCUSDT",1672531318594,26.219,16535.0,16534.9,13.233]
["binance-futures","BTCUSDT",1672531318665,26.243,16535.0,16534.9,13.233]
["binance-futures","BTCUSDT",1672531318695,26.043,16535.0,16534.9,13.233]
["binance-futures","BTCUSDT",1672531318960,26.418,16535.0,16534.9,10.873]
["binance-futures","BTCUSDT",1672531319025,26.418,16535.0,16534.9,10.866]
["binance-futures","BTCUSDT",1672531319058,26.417,16535.0,16534.9,10.866]
["binance-futures","BTCUSDT",1672531319091,26.417,16535.0,16534.9,11.873]
["binance-futures","BTCUSDT",1672531319123,26.417,16535.0,16534.9,12.477]
["binance-futures","BTCUSDT",1672531319157,26.417,16535.0,16534.9,11.873]
["binance-futures","BTCUSDT",1672531319256,26.503,16535.0,16534.9,10.866]
["binance-futures","BTCUSDT",1672531319291,26.503,16535.0,16534.9,11.872]
["binance-futures","BTCUSDT",1672531319321,26.503,16535.0,16534.9,10.865]
["binance-futures","BTCUSDT",1672531319357,26.503,16535.0,16534.9,13.281]
["binance-futures","BTCUSDT",1672531319386,26.519,16535.0,16534.9,13.281]
["binance-futures","BTCUSDT",1672531319418,26.519,16535.0,16534.9,11.469]
["binance-futures","BTCUSDT",1672531319482,28.279,16535.0,16534.9,9.105]
["binance-futures","BTCUSDT",1672531319580,28.279,16535.0,16534.9,9.055]
["binance-futures","BTCUSDT",1672531319643,28.279,16535.0,16534.9,10.062]
["binance-futures","BTCUSDT",1672531319711,28.279,16535.0,16534.9,9.055]
["binance-futures","BTCUSDT",1672531319742,28.279,16535.0,16534.9,8.408]
["binance-futures","BTCUSDT",1672531319808,28.279,16535.0,16534.9,8.46]
["binance-futures","BTCUSDT",1672531319840,28.279,16535.0,16534.9,9.467]
["binance-futures","BTCUSDT",1672531319907,28.279,16535.0,16534.9,10.071]
["binance-futures","BTCUSDT",1672531319940,28.279,16535.0,16534.9,11.279]
["binance-futures","BTCUSDT",1672531319971,27.639,16535.0,16534.9,9.467]
["binance-futures","BTCUSDT",1672531320002,27.264,16535.0,16534.9,10.721]
["binance-futures","BTCUSDT",1672531320137,27.24,16535.0,16534.9,10.692]
["binance-futures","BTCUSDT",1672531320233,26.071,16535.0,16534.9,10.692]
["binance-futures","BTCUSDT",1672531320264,27.241,16535.0,16534.9,10.88]
["binance-futures","BTCUSDT",1672531320301,27.241,16535.0,16534.9,11.176]
["binance-futures","BTCUSDT",1672531320332,27.241,16535.0,16534.9,11.368]
["binance-futures","BTCUSDT",1672531320504,27.241,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531320565,27.616,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531320661,27.616,16535.0,16534.9,11.348]
["binance-futures","BTCUSDT",1672531320695,27.615,16535.0,16534.9,11.348]
["binance-futures","BTCUSDT",1672531321086,27.615,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321151,27.616,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321185,27.618,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321246,27.623,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321313,27.749,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321347,27.751,16535.0,16534.9,11.367]
["binance-futures","BTCUSDT",1672531321640,27.751,16535.0,16534.9,11.344]
["binance-futures","BTCUSDT",1672531321672,27.751,16535.0,16534.9,11.356]
["binance-futures","BTCUSDT",1672531322161,27.75,16535.0,16534.9,11.356]
["binance-futures","BTCUSDT",1672531322223,28.318,16535.0,16534.9,11.356]
["binance-futures","BTCUSDT",1672531322256,28.329,16535.0,16534.9,11.356]
["binance-futures","BTCUSDT",1672531322290,28.304,16535.0,16534.9,11.368]
["binance-futures","BTCUSDT",1672531322321,28.29,16535.0,16534.9,11.396]
["binance-futures","BTCUSDT",1672531322387,28.261,16535.0,16534.9,11.396]
["binance-futures","BTCUSDT",1672531323015,28.261,16535.0,16534.9,11.444]
["binance-futures","BTCUSDT",1672531323046,28.261,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323241,27.075,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323272,28.233,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323307,28.092,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323338,28.114,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323370,28.266,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323403,28.267,16535.0,16534.9,11.492]
["binance-futures","BTCUSDT",1672531323435,28.267,16535.0,16534.9,11.193]
["binance-futures","BTCUSDT",1672531323564,28.269,16535.0,16534.9,11.193]
["binance-futures","BTCUSDT",1672531323596,28.269,16535.0,16534.9,11.194]
["binance-futures","BTCUSDT",1672531323661,28.271,16535.0,16534.9,11.194]
["binance-futures","BTCUSDT",1672531323726,28.271,16535.0,16534.9,11.23]
["binance-futures","BTCUSDT",1672531323789,28.26,16535.0,16534.9,11.23]
["binance-futures","BTCUSDT",1672531323822,28.259,16535.0,16534.9,11.23]
["binance-futures","BTCUSDT",1672531324016,28.259,16535.0,16534.9,11.231]
["binance-futures","BTCUSDT",1672531324211,28.259,16535.0,16534.9,11.529]
["binance-futures","BTCUSDT",1672531324243,27.101,16535.0,16534.9,11.529]
["binance-futures","BTCUSDT",1672531324278,28.271,16535.0,16534.9,11.5]
["binance-futures","BTCUSDT",1672531324312,28.277,16535.0,16534.9,11.5]
["binance-futures","BTCUSDT",1672531324346,28.277,16535.0,16534.9,11.472]
["binance-futures","BTCUSDT",1672531324411,28.279,16535.0,16534.9,11.472]
["binance-futures","BTCUSDT",1672531324441,28.279,16535.0,16534.9,11.449]
["binance-futures","BTCUSDT",1672531324766,28.279,16535.0,16534.9,11.428]
["binance-futures","BTCUSDT",1672531324833,28.279,16535.0,16534.9,10.135]
["binance-futures","BTCUSDT",1672531325323,28.277,16535.0,16534.9,10.135]
["binance-futures","BTCUSDT",1672531325389,28.399,16535.0,16534.9,10.135]
["binance-futures","BTCUSDT",1672531325420,28.399,16535.0,16534.9,10.129]
["binance-futures","BTCUSDT",1672531325519,29.039,16535.0,16534.9,10.08]
["binance-futures","BTCUSDT",1672531325551,29.039,16535.0,16534.9,9.476]
["binance-futures","BTCUSDT",1672531325615,29.039,16535.0,16534.9,10.08]
["binance-futures","BTCUSDT",1672531325778,29.036,16535.0,16534.9,10.077]
["binance-futures","BTCUSDT",1672531326004,29.036,16535.0,16534.9,10.138]
["binance-futures","BTCUSDT",1672531326165,29.186,16535.0,16534.9,2.893]
["binance-futures","BTCUSDT",1672531326199,29.832,16535.0,16534.9,3.488]
["binance-futures","BTCUSDT",1672531326229,29.562,16535.0,16534.9,3.488]
["binance-futures","BTCUSDT",1672531326260,30.762,16535.0,16534.9,3.138]
["binance-futures","BTCUSDT",1672531326294,31.513,16535.0,16534.9,3.088]
["binance-futures","BTCUSDT",1672531326358,32.444,16535.0,16534.9,3.048]
["binance-futures","BTCUSDT",1672531326391,32.444,16535.0,16534.9,3.013]
["binance-futures","BTCUSDT",1672531326422,32.244,16535.0,16534.9,3.013]
["binance-futures","BTCUSDT",1672531326554,32.044,16535.0,16534.9,3.048]
["binance-futures","BTCUSDT",1672531326584,32.044,16535.0,16534.9,2.998]
["binance-futures","BTCUSDT",1672531326650,32.044,16535.0,16534.9,2.963]
["binance-futures","BTCUSDT",1672531326682,32.045,16535.0,16534.9,2.963]
["binance-futures","BTCUSDT",1672531326780,32.045,16535.0,16534.9,2.944]
["binance-futures","BTCUSDT",1672531326813,32.045,16535.0,16534.9,2.994]
["binance-futures","BTCUSDT",1672531326845,32.045,16535.0,16534.9,3.029]
["binance-futures","BTCUSDT",1672531327070,32.045,16535.0,16534.9,2.961]
["binance-futures","BTCUSDT",1672531327102,32.045,16535.0,16534.9,2.871]
["binance-futures","BTCUSDT",1672531327134,32.033,16535.0,16534.9,2.836]
["binance-futures","BTCUSDT",1672531327231,30.833,16535.0,16534.9,2.836]
["binance-futures","BTCUSDT",1672531327264,32.067,16535.0,16534.9,2.836]
["binance-futures","BTCUSDT",1672531327298,32.065,16535.0,16534.9,2.836]
["binance-futures","BTCUSDT",1672531327365,32.065,16535.0,16534.9,2.829]
["binance-futures","BTCUSDT",1672531327395,32.053,16535.0,16534.9,2.829]
["binance-futures","BTCUSDT",1672531327428,32.073,16535.0,16534.9,2.829]
["binance-futures","BTCUSDT",1672531327559,32.073,16535.0,16534.9,2.849]
["binance-futures","BTCUSDT",1672531327592,32.073,16535.0,16534.9,2.829]
["binance-futures","BTCUSDT",1672531327721,32.073,16535.0,16534.9,2.698]
["binance-futures","BTCUSDT",1672531327850,32.073,16535.0,16534.9,2.662]
["binance-futures","BTCUSDT",1672531328247,32.092,16535.0,16534.9,2.662]
["binance-futures","BTCUSDT",1672531328315,32.092,16535.0,16534.9,3.162]
["binance-futures","BTCUSDT",1672531328348,32.049,16535.0,16534.9,3.162]
["binance-futures","BTCUSDT",1672531328380,31.428,16535.0,16534.9,3.787]
["binance-futures","BTCUSDT",1672531328413,31.42,16535.0,16534.9,3.787]
["binance-futures","BTCUSDT",1672531328444,30.617,16535.0,16534.9,3.827]
["binance-futures","BTCUSDT",1672531328478,30.617,16535.0,16534.9,4.834]
["binance-futures","BTCUSDT",1672531328575,30.617,16535.0,16534.9,4.874]
["binance-futures","BTCUSDT",1672531328704,30.617,16535.0,16534.9,5.074]
["binance-futures","BTCUSDT",1672531328773,30.616,16535.0,16534.9,5.074]
["binance-futures","BTCUSDT",1672531328805,30.616,16535.0,16534.9,5.678]
["binance-futures","BTCUSDT",1672531328836,29.976,16535.0,16534.9,5.678]
["binance-futures","BTCUSDT",1672531329002,29.973,16535.0,16534.9,5.678]
["binance-futures","BTCUSDT",1672531329036,29.973,16535.0,16534.9,5.81]
["binance-futures","BTCUSDT",1672531329100,29.973,16535.0,16534.9,5.862]
["binance-futures","BTCUSDT",1672531329231,29.973,16535.0,16534.9,8.341]
["binance-futures","BTCUSDT",1672531329327,29.973,16535.0,16534.9,8.274]
["binance-futures","BTCUSDT",1672531329425,29.042,16535.0,16534.9,8.274]
["binance-futures","BTCUSDT",1672531329457,30.016,16535.0,16534.9,8.274]
["binance-futures","BTCUSDT",1672531329490,30.015,16535.0,16534.9,9.394]
["binance-futures","BTCUSDT",1672531329556,29.029,16535.0,16534.9,9.394]
["binance-futures","BTCUSDT",1672531329720,29.029,16535.0,16534.9,9.393]
["binance-futures","BTCUSDT",1672531329855,29.029,16535.0,16534.9,9.278]
["binance-futures","BTCUSDT",1672531330016,29.029,16535.0,16534.9,10.597]
["binance-futures","BTCUSDT",1672531330278,29.029,16535.0,16534.9,10.592]
["binance-futures","BTCUSDT",1672531330310,29.029,16535.0,16534.9,10.597]
["binance-futures","BTCUSDT",1672531330345,28.925,16535.0,16534.9,10.597]
["binance-futures","BTCUSDT",1672531330378,29.006,16535.0,16534.9,10.597]
["binance-futures","BTCUSDT",1672531330414,29.006,16535.0,16534.9,10.568]
["binance-futures","BTCUSDT",1672531330446,29.006,16535.0,16534.9,10.587]
["binance-futures","BTCUSDT",1672531331024,29.006,16535.0,16534.9,11.844]
["binance-futures","BTCUSDT",1672531331056,29.006,16535.0,16534.9,12.344]
["binance-futures","BTCUSDT",1672531331152,29.004,16535.0,16534.9,12.344]
["binance-futures","BTCUSDT",1672531331203,29.017,16535.0,16534.9,12.344]
["binance-futures","BTCUSDT",1672531331218,29.017,16535.0,16534.9,12.363]
["binance-futures","BTCUSDT",1672531331354,28.936,16535.0,16534.9,12.363]
["binance-futures","BTCUSDT",1672531331371,25.639,16535.0,16534.9,13.803]
["binance-futures","BTCUSDT",1672531331403,25.639,16535.0,16534.9,13.811]
["binance-futures","BTCUSDT",1672531331451,25.641,16535.0,16534.9,13.828]
["binance-futures","BTCUSDT",1672531331486,25.641,16535.0,16534.9,13.918]
["binance-futures","BTCUSDT",1672531331703,25.641,16535.0,16534.9,13.906]
["binance-futures","BTCUSDT",1672531331769,25.641,16535.0,16534.9,12.906]
["binance-futures","BTCUSDT",1672531331798,25.641,16535.0,16534.9,12.816]
["binance-futures","BTCUSDT",1672531331831,25.641,16535.0,16534.9,12.866]
["binance-futures","BTCUSDT",1672531331864,25.641,16535.0,16534.9,12.896]
["binance-futures","BTCUSDT",1672531331898,25.641,16535.0,16534.9,12.877]
["binance-futures","BTCUSDT",1672531331995,25.641,16535.0,16534.9,12.787]
["binance-futures","BTCUSDT",1672531332026,25.641,16535.0,16534.9,12.877]
["binance-futures","BTCUSDT",1672531332191,24.395,16535.0,16534.9,12.877]
["binance-futures","BTCUSDT",1672531332223,25.668,16535.0,16534.9,12.877]
["binance-futures","BTCUSDT",1672531332258,7.019,16535.0,16534.9,22.385]
["binance-futures","BTCUSDT",1672531332288,6.416,16535.0,16534.9,22.385]
["binance-futures","BTCUSDT",1672531332320,5.749,16535.0,16534.9,22.439]
["binance-futures","BTCUSDT",1672531332352,5.749,16535.0,16534.9,28.32]
["binance-futures","BTCUSDT",1672531332385,5.749,16535.0,16534.9,28.08]
["binance-futures","BTCUSDT",1672531332417,5.731,16535.0,16534.9,28.927]
["binance-futures","BTCUSDT",1672531332480,5.744,16535.0,16534.9,28.939]
["binance-futures","BTCUSDT",1672531332513,5.744,16535.0,16534.9,29.25]
["binance-futures","BTCUSDT",1672531332581,5.744,16535.0,16534.9,29.917]
["binance-futures","BTCUSDT",1672531332610,5.757,16535.0,16534.9,29.93]
["binance-futures","BTCUSDT",1672531332642,5.757,16535.0,16534.9,29.619]
["binance-futures","BTCUSDT",1672531332658,5.757,16535.0,16534.9,29.657]
["binance-futures","BTCUSDT",1672531332709,5.757,16535.0,16534.9,30.135]
["binance-futures","BTCUSDT",1672531332725,5.757,16535.0,16534.9,30.295]
["binance-futures","BTCUSDT",1672531332741,5.757,16535.0,16534.9,31.795]
["binance-futures","BTCUSDT",1672531332756,5.757,16535.0,16534.9,31.648]
["binance-futures","BTCUSDT",1672531332806,5.775,16535.0,16534.9,31.648]
["binance-futures","BTCUSDT",1672531332826,5.775,16535.0,16534.9,31.647]
["binance-futures","BTCUSDT",1672531332840,5.775,16535.0,16534.9,31.648]
["binance-futures","BTCUSDT",1672531332905,5.775,16535.0,16534.9,31.088]
["binance-futures","BTCUSDT",1672531332919,5.775,16535.0,16534.9,31.263]
["binance-futures","BTCUSDT",1672531332937,5.775,16535.0,16534.9,31.063]
["binance-futures","BTCUSDT",1672531332952,5.775,16535.0,16534.9,31.223]
["binance-futures","BTCUSDT",1672531333016,5.775,16535.0,16534.9,31.319]
["binance-futures","BTCUSDT",1672531333050,5.775,16535.0,16534.9,31.312]
["binance-futures","BTCUSDT",1672531333083,5.775,16535.0,16534.9,30.645]
["binance-futures","BTCUSDT",1672531333150,5.775,16535.0,16534.9,29.145]
["binance-futures","BTCUSDT",1672531333167,5.775,16535.0,16534.9,30.452]
["binance-futures","BTCUSDT",1672531333183,5.771,16535.0,16534.9,30.452]
["binance-futures","BTCUSDT",1672531333300,5.769,16535.0,16534.9,30.452]
["binance-futures","BTCUSDT",1672531333314,5.766,16535.0,16534.9,30.452]
["binance-futures","BTCUSDT",1672531333349,5.766,16535.0,16534.9,29.145]
["binance-futures","BTCUSDT",1672531333367,5.766,16535.0,16534.9,29.144]
["binance-futures","BTCUSDT",1672531333384,5.766,16535.0,16534.9,29.145]
["binance-futures","BTCUSDT",1672531333450,5.767,16535.0,16534.9,29.664]
["binance-futures","BTCUSDT",1672531333466,5.767,16535.0,16534.9,29.145]
["binance-futures","BTCUSDT",1672531333497,5.767,16535.0,16534.9,30.645]
["binance-futures","BTCUSDT",1672531333548,5.767,16535.0,16534.9,29.085]
["binance-futures","BTCUSDT",1672531333579,5.769,16535.0,16534.9,29.085]
["binance-futures","BTCUSDT",1672531333613,5.771,16535.0,16534.9,30.487]
["binance-futures","BTCUSDT",1672531333679,5.771,16535.0,16534.9,30.499]
["binance-futures","BTCUSDT",1672531333710,5.771,16535.0,16534.9,28.95]
["binance-futures","BTCUSDT",1672531333744,5.771,16535.0,16534.9,28.935]
["binance-futures","BTCUSDT",1672531333839,5.771,16535.0,16534.9,28.9]
["binance-futures","BTCUSDT",1672531333872,5.771,16535.0,16534.9,28.948]
["binance-futures","BTCUSDT",1672531333907,5.765,16535.0,16534.9,28.947]
["binance-futures","BTCUSDT",1672531333936,5.765,16535.0,16534.9,28.885]
["binance-futures","BTCUSDT",1672531333968,5.765,16535.0,16534.9,29.404]
["binance-futures","BTCUSDT",1672531334001,5.765,16535.0,16534.9,28.885]
["binance-futures","BTCUSDT",1672531334065,5.765,16535.0,16534.9,28.891]
["binance-futures","BTCUSDT",1672531334098,5.763,16535.0,16534.9,28.906]
["binance-futures","BTCUSDT",1672531334129,5.763,16535.0,16534.9,28.891]
["binance-futures","BTCUSDT",1672531334194,5.802,16535.0,16534.9,28.891]
["binance-futures","BTCUSDT",1672531334227,5.802,16535.0,16534.9,30.841]
["binance-futures","BTCUSDT",1672531334261,5.802,16535.0,16534.9,30.856]
["binance-futures","BTCUSDT",1672531334294,5.802,16535.0,16534.9,29.573]
["binance-futures","BTCUSDT",1672531334328,5.802,16535.0,16534.9,29.588]
["binance-futures","BTCUSDT",1672531334359,5.802,16535.0,16534.9,29.573]
["binance-futures","BTCUSDT",1672531334391,5.802,16535.0,16534.9,29.588]
["binance-futures","BTCUSDT",1672531334423,5.801,16535.0,16534.9,29.588]
["binance-futures","BTCUSDT",1672531334454,5.798,16535.0,16534.9,29.788]
["binance-futures","BTCUSDT",1672531334489,5.798,16535.0,16534.9,30.307]
["binance-futures","BTCUSDT",1672531334517,5.798,16535.0,16534.9,29.7]
["binance-futures","BTCUSDT",1672531334616,6.101,16535.0,16534.9,29.685]
["binance-futures","BTCUSDT",1672531334647,6.101,16535.0,16534.9,29.717]
["binance-futures","BTCUSDT",1672531334682,6.101,16535.0,16534.9,29.67]
["binance-futures","BTCUSDT",1672531334714,6.101,16535.0,16534.9,29.485]
["binance-futures","BTCUSDT",1672531334746,6.101,16535.0,16534.9,29.47]
["binance-futures","BTCUSDT",1672531334843,6.101,16535.0,16534.9,29.462]
["binance-futures","BTCUSDT",1672531334875,6.101,16535.0,16534.9,29.51]
["binance-futures","BTCUSDT",1672531334942,6.101,16535.0,16534.9,29.462]
["binance-futures","BTCUSDT",1672531334974,6.101,16535.0,16534.9,29.421]
["binance-futures","BTCUSDT",1672531335004,6.101,16535.0,16534.9,29.955]
["binance-futures","BTCUSDT",1672531335040,6.101,16535.0,16534.9,29.436]
["binance-futures","BTCUSDT",1672531335137,6.101,16535.0,16534.9,29.421]
["binance-futures","BTCUSDT",1672531335173,6.1,16535.0,16534.9,29.421]
["binance-futures","BTCUSDT",1672531335207,6.119,16535.0,16534.9,29.421]
["binance-futures","BTCUSDT",1672531335239,6.119,16535.0,16534.9,29.436]
["binance-futures","BTCUSDT",1672531335338,6.119,16535.0,16534.9,29.421]
["binance-futures","BTCUSDT",1672531335370,7.556,16535.0,16534.9,24.754]
["binance-futures","BTCUSDT",1672531335404,8.765,16535.0,16534.9,27.031]
["binance-futures","BTCUSDT",1672531335500,8.765,16535.0,16534.9,27.03]
["binance-futures","BTCUSDT",1672531335532,8.765,16535.0,16534.9,27.55]
["binance-futures","BTCUSDT",1672531335564,8.765,16535.0,16534.9,27.015]
["binance-futures","BTCUSDT",1672531335728,10.525,16535.0,16534.9,27.015]
["binance-futures","BTCUSDT",1672531335893,11.025,16535.0,16534.9,26.215]
["binance-futures","BTCUSDT",1672531335990,11.025,16535.0,16534.9,26.216]
["binance-futures","BTCUSDT",1672531336054,11.025,16535.0,16534.9,26.751]
["binance-futures","BTCUSDT",1672531336089,10.965,16535.0,16534.9,26.216]
["binance-futures","BTCUSDT",1672531336123,10.965,16535.0,16534.9,24.739]
["binance-futures","BTCUSDT",1672531336152,10.795,16535.0,16534.9,24.739]
["binance-futures","BTCUSDT",1672531336188,10.964,16535.0,16534.9,24.758]
["binance-futures","BTCUSDT",1672531336316,10.964,16535.0,16534.9,22.183]
["binance-futures","BTCUSDT",1672531336347,10.964,16535.0,16534.9,22.218]
["binance-futures","BTCUSDT",1672531336477,10.964,16535.0,16534.9,22.743]
["binance-futures","BTCUSDT",1672531336511,10.964,16535.0,16534.9,22.742]
["binance-futures","BTCUSDT",1672531336542,10.964,16535.0,16534.9,22.743]
["binance-futures","BTCUSDT",1672531336574,10.964,16535.0,16534.9,23.278]
["binance-futures","BTCUSDT",1672531336605,10.964,16535.0,16534.9,22.743]
["binance-futures","BTCUSDT",1672531336705,10.964,16535.0,16534.9,22.81]
["binance-futures","BTCUSDT",1672531336837,10.964,16535.0,16534.9,22.87]
["binance-futures","BTCUSDT",1672531336871,10.964,16535.0,16534.9,22.851]
["binance-futures","BTCUSDT",1672531336966,10.964,16535.0,16534.9,19.221]
["binance-futures","BTCUSDT",1672531336998,10.964,16535.0,16534.9,18.554]
["binance-futures","BTCUSDT",1672531337030,11.464,16535.0,16534.9,18.554]
["binance-futures","BTCUSDT",1672531337064,12.131,16535.0,16534.9,18.612]
["binance-futures","BTCUSDT",1672531337096,12.131,16535.0,16534.9,19.147]
["binance-futures","BTCUSDT",1672531337128,12.131,16535.0,16534.9,18.612]
["binance-futures","BTCUSDT",1672531337161,12.13,16535.0,16534.9,18.612]
["binance-futures","BTCUSDT",1672531337331,13.137,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531337426,12.51,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531337491,12.534,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531337621,12.534,16535.0,16534.9,18.845]
["binance-futures","BTCUSDT",1672531337654,12.534,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531337946,12.534,16535.0,16534.9,18.311]
["binance-futures","BTCUSDT",1672531338045,12.534,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531338075,12.412,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531338143,12.412,16535.0,16534.9,18.845]
["binance-futures","BTCUSDT",1672531338175,12.381,16535.0,16534.9,18.31]
["binance-futures","BTCUSDT",1672531338470,12.381,16535.0,16534.9,18.313]
["binance-futures","BTCUSDT",1672531338602,12.381,16535.0,16534.9,18.284]
["binance-futures","BTCUSDT",1672531338667,12.381,16535.0,16534.9,18.832]
["binance-futures","BTCUSDT",1672531338701,12.381,16535.0,16534.9,18.284]
["binance-futures","BTCUSDT",1672531338765,12.381,16535.0,16534.9,18.251]
["binance-futures","BTCUSDT",1672531338927,12.381,16535.0,16534.9,18.25]
["binance-futures","BTCUSDT",1672531339446,12.381,16535.0,16534.9,16.737]
["binance-futures","BTCUSDT",1672531339513,12.38,16535.0,16534.9,16.737]
["binance-futures","BTCUSDT",1672531339640,12.077,16535.0,16534.9,16.737]
["binance-futures","BTCUSDT",1672531339707,12.381,16535.0,16534.9,16.737]
["binance-futures","BTCUSDT",1672531339867,12.161,16535.0,16534.9,16.731]
["binance-futures","BTCUSDT",1672531340090,11.154,16535.0,16534.9,16.731]
["binance-futures","BTCUSDT",1672531340156,11.197,16535.0,16534.9,20.361]
["binance-futures","BTCUSDT",1672531340186,11.197,16535.0,16534.9,16.731]
["binance-futures","BTCUSDT",1672531340220,11.185,16535.0,16534.9,16.732]
["binance-futures","BTCUSDT",1672531340516,11.185,16535.0,16534.9,18.245]
["binance-futures","BTCUSDT",1672531340709,11.185,16535.0,16534.9,18.225]
["binance-futures","BTCUSDT",1672531340741,11.185,16535.0,16534.9,18.224]
["binance-futures","BTCUSDT",1672531340772,11.185,16535.0,16534.9,18.221]
["binance-futures","BTCUSDT",1672531340902,14.802,16535.0,16534.9,18.221]
["binance-futures","BTCUSDT",1672531340967,14.802,16535.0,16534.9,18.131]
["binance-futures","BTCUSDT",1672531341000,14.802,16535.0,16534.9,18.161]
["binance-futures","BTCUSDT",1672531341033,14.802,16535.0,16534.9,18.221]
["binance-futures","BTCUSDT",1672531341063,14.802,16535.0,16534.9,18.219]
["binance-futures","BTCUSDT",1672531341096,14.822,16535.0,16534.9,18.219]
["binance-futures","BTCUSDT",1672531341226,14.82,16535.0,16534.9,18.219]
["binance-futures","BTCUSDT",1672531341355,14.82,16535.0,16534.9,18.238]
["binance-futures","BTCUSDT",1672531341387,14.82,16535.0,16534.9,18.237]
["binance-futures","BTCUSDT",1672531341615,14.822,16535.0,16534.9,17.57]
["binance-futures","BTCUSDT",1672531341680,15.829,16535.0,16534.9,17.535]
["binance-futures","BTCUSDT",1672531341699,15.829,16535.0,16534.9,17.505]
["binance-futures","BTCUSDT",1672531341714,15.829,16535.0,16534.9,17.535]
["binance-futures","BTCUSDT",1672531341831,15.829,16535.0,16534.9,17.445]
["binance-futures","BTCUSDT",1672531341861,15.829,16535.0,16534.9,17.535]
["binance-futures","BTCUSDT",1672531342045,15.829,16535.0,16534.9,17.516]
["binance-futures","BTCUSDT",1672531342060,15.641,16535.0,16534.9,17.516]
["binance-futures","BTCUSDT",1672531342076,15.823,16535.0,16534.9,17.516]
["binance-futures","BTCUSDT",1672531342142,15.983,16535.0,16534.9,17.516]
["binance-futures","BTCUSDT",1672531342242,15.983,16535.0,16534.9,17.486]
["binance-futures","BTCUSDT",1672531342260,15.95,16535.0,16534.9,17.516]
["binance-futures","BTCUSDT",1672531342357,15.92,16535.0,16534.9,17.463]
["binance-futures","BTCUSDT",1672531342487,15.92,16535.0,16534.9,17.479]
["binance-futures","BTCUSDT",1672531342703,15.92,16535.0,16534.9,17.569]
["binance-futures","BTCUSDT",1672531342801,15.92,16535.0,16534.9,17.479]
["binance-futures","BTCUSDT",1672531342998,15.92,16535.0,16534.9,15.966]
["binance-futures","BTCUSDT",1672531343289,15.918,16535.0,16534.9,15.966]
["binance-futures","BTCUSDT",1672531343307,15.916,16535.0,16534.9,15.966]
["binance-futures","BTCUSDT",1672531355514,41.766,16533.6,16533.5,1.845]
["binance-futures","BTCUSDT",1672531418868,30.422,16529.6,16529.5,15.721]
["binance-futures","BTCUSDT",1672531457769,76.891,16527.0,16526.9,3.887]
["binance-futures","BTCUSDT",1672531494400,15.048,16529.3,16529.2,38.493]
["binance-futures","BTCUSDT",1672531531130,2.567,16529.8,16529.7,49.806]
["binance-futures","BTCUSDT",1672531569917,16.802,16532.2,16532.1,32.858]
["binance-futures","BTCUSDT",1672531608573,0.038,16531.1,16531.0,72.342]
["binance-futures","BTCUSDT",1672531649838,27.083,16531.0,16530.9,21.354]
["binance-futures","BTCUSDT",1672531706153,58.225,16525.8,16525.7,0.509]
["binance-futures","BTCUSDT",1672531749387,40.004,16523.5,16523.4,4.179]
["binance-futures","BTCUSDT",1672531781471,15.478,16521.5,16521.4,33.978]
["binance-futures","BTCUSDT",1672531831142,39.006,16524.4,16524.3,4.351]
["binance-futures","BTCUSDT",1672531867317,31.897,16521.4,16521.3,5.361]
["binance-futures","BTCUSDT",1672531908504,2.879,16522.9,16522.8,42.849]
["binance-futures","BTCUSDT",1672531953201,64.833,16520.3,16520.2,2.484]
["binance-futures","BTCUSDT",1672531988643,34.445,16517.5,16517.4,7.958]
["binance-futures","BTCUSDT",1672532055458,14.17,16519.6,16519.5,28.789]
["binance-futures","BTCUSDT",1672532093881,53.179,16517.9,16517.8,2.246]
["binance-futures","BTCUSDT",1672532133928,1.68,16520.1,16520.0,81.286]
["binance-futures","BTCUSDT",1672532178843,4.741,16515.0,16514.9,72.308]
["binance-futures","BTCUSDT",1672532214924,39.522,16514.6,16514.5,0.242]
["binance-futures","BTCUSDT",1672532268841,7.223,16516.0,16515.9,65.943]
["binance-futures","BTCUSDT",1672532316539,2.387,16521.9,16521.8,62.842]
["binance-futures","BTCUSDT",1672532348445,1.589,16525.9,16525.8,44.639]
["binance-futures","BTCUSDT",1672532402065,6.071,16530.2,16530.1,31.684]
["binance-futures","BTCUSDT",1672532450118,0.275,16531.9,16531.8,72.864]
["binance-futures","BTCUSDT",1672532489778,0.939,16534.0,16533.9,50.022]
["binance-futures","BTCUSDT",1672532539331,23.674,16536.1,16536.0,10.558]
["binance-futures","BTCUSDT",1672532575569,34.333,16530.3,16530.2,14.986]
["binance-futures","BTCUSDT",1672532631451,1.089,16536.2,16536.1,27.331]
["binance-futures","BTCUSDT",1672532666273,46.35,16534.4,16534.3,14.819]
["binance-futures","BTCUSDT",1672532701359,31.062,16531.9,16531.8,19.905]
["binance-futures","BTCUSDT",1672532764436,0.146,16536.5,16536.4,81.465]
["binance-futures","BTCUSDT",1672532800513,1.83,16536.0,16535.9,77.484]
["binance-futures","BTCUSDT",1672532852831,3.036,16538.0,16537.9,61.535]
["binance-futures","BTCUSDT",1672532902205,15.409,16540.9,16540.8,18.506]
["binance-futures","BTCUSDT",1672532942081,14.752,16540.9,16540.8,23.02]
["binance-futures","BTCUSDT",1672532998425,3.728,16539.4,16539.3,24.564]
["binance-futures","BTCUSDT",1672533046402,12.872,16533.1,16533.0,26.483]
["binance-futures","BTCUSDT",1672533081740,12.484,16533.1,16533.0,21.434]
["binance-futures","BTCUSDT",1672533132049,54.185,16532.1,16532.0,12.241]
["binance-futures","BTCUSDT",1672533172636,32.605,16528.4,16528.3,5.811]
["binance-futures","BTCUSDT",1672533218897,58.287,16526.5,16526.4,1.697]
["binance-futures","BTCUSDT",1672533260857,12.503,16525.3,16525.2,63.488]
["binance-futures","BTCUSDT",1672533299063,5.775,16521.8,16521.7,49.397]
["binance-futures","BTCUSDT",1672533330537,4.129,16520.8,16520.7,20.086]
["binance-futures","BTCUSDT",1672533383087,33.038,16516.1,16516.0,9.544]
["binance-futures","BTCUSDT",1672533413340,3.505,16513.3,16513.2,53.771]
["binance-futures","BTCUSDT",1672533448423,28.758,16506.5,16506.4,1.264]
["binance-futures","BTCUSDT",1672533477020,0.27,16510.4,16510.3,46.367]
["binance-futures","BTCUSDT",1672533519805,21.251,16515.4,16515.3,10.609]
["binance-futures","BTCUSDT",1672533557750,1.538,16515.0,16514.9,74.644]
["binance-futures","BTCUSDT",1672533591450,5.469,16521.6,16521.5,40.138]
["binance-futures","BTCUSDT",1672533631453,25.379,16520.5,16520.4,14.388]
["binance-futures","BTCUSDT",1672533665427,17.312,16520.5,16520.4,20.702]
["binance-futures","BTCUSDT",1672533670258,29.036,16520.5,16520.4,7.318]
["binance-futures","BTCUSDT",1672533735216,9.866,16510.4,16510.3,25.196]
["binance-futures","BTCUSDT",1672533775848,8.35,16511.6,16511.5,48.11]
["binance-futures","BTCUSDT",1672533780996,16.758,16511.6,16511.5,45.232]
["binance-futures","BTCUSDT",1672533849262,13.951,16513.9,16513.8,41.779]
["binance-futures","BTCUSDT",1672533880714,0.026,16517.5,16517.4,42.307]
["binance-futures","BTCUSDT",1672533885441,1.098,16518.9,16518.8,80.347]
["binance-futures","BTCUSDT",1672533953922,24.314,16516.9,16516.8,3.716]
["binance-futures","BTCUSDT",1672533957948,17.132,16516.9,16516.8,18.163]
["binance-futures","BTCUSDT",1672533991668,4.17,16520.1,16520.0,28.546]
["binance-futures","BTCUSDT",1672534062580,0.716,16522.8,16522.7,61.179]
["binance-futures","BTCUSDT",1672534068137,0.022,16523.8,16523.7,53.924]
["binance-futures","BTCUSDT",1672534101441,2.429,16527.0,16526.9,25.822]
["binance-futures","BTCUSDT",1672534149230,16.818,16533.1,16533.0,13.382]
["binance-futures","BTCUSDT",1672534179904,46.204,16528.4,16528.3,30.656]
["binance-futures","BTCUSDT",1672534214383,16.754,16528.4,16528.3,33.878]
["binance-futures","BTCUSDT",1672534255220,28.645,16527.1,16527.0,7.291]
["binance-futures","BTCUSDT",1672534287901,29.742,16525.2,16525.1,25.659]
["binance-futures","BTCUSDT",1672534331284,15.931,16525.2,16525.1,25.101]
["binance-futures","BTCUSDT",1672534395188,16.935,16525.2,16525.1,23.822]
["binance-futures","BTCUSDT",1672534441155,12.508,16525.2,16525.1,23.432]
["binance-futures","BTCUSDT",1672534485885,25.056,16529.1,16529.0,4.204]
["binance-futures","BTCUSDT",1672534520308,29.46,16529.1,16529.0,11.125]
["binance-futures","BTCUSDT",1672534560518,21.051,16529.1,16529.0,23.216]
["binance-futures","BTCUSDT",1672534606444,14.666,16530.7,16530.6,39.564]
["binance-futures","BTCUSDT",1672534645917,16.875,16530.7,16530.6,33.784]
["binance-futures","BTCUSDT",1672534678907,52.859,16531.4,16531.3,11.369]
["binance-futures","BTCUSDT",1672534716344,15.273,16528.2,16528.1,26.617]
["binance-futures","BTCUSDT",1672534748575,41.216,16528.2,16528.1,0.504]
["binance-futures","BTCUSDT",1672534787037,43.064,16527.4,16527.3,6.508]
["binance-futures","BTCUSDT",1672534816204,48.901,16524.2,16524.1,17.617]
["binance-futures","BTCUSDT",1672534868320,38.668,16524.2,16524.1,14.712]
["binance-futures","BTCUSDT",1672534923350,12.435,16527.7,16527.6,27.059]
["binance-futures","BTCUSDT",1672534966080,21.618,16532.5,16532.4,13.02]
["binance-futures","BTCUSDT",1672535001439,49.488,16532.0,16531.9,3.276]
["binance-futures","BTCUSDT",1672535056081,7.031,16530.3,16530.0,0.869]
["binance-futures","BTCUSDT",1672535072299,20.687,16530.1,16530.0,20.828]
["binance-futures","BTCUSDT",1672535111163,27.295,16529.6,16529.5,10.834]
["binance-futures","BTCUSDT",1672535144290,32.986,16529.6,16529.5,7.334]
["binance-futures","BTCUSDT",1672535178104,2.807,16531.2,16531.1,55.533]
["binance-futures","BTCUSDT",1672535223720,3.125,16531.3,16531.2,51.485]
["binance-futures","BTCUSDT",1672535251849,13.898,16533.0,16532.9,34.031]
["binance-futures","BTCUSDT",1672535293358,6.367,16534.3,16534.2,40.006]
["binance-futures","BTCUSDT",1672535323900,18.881,16534.3,16534.2,14.94]
["binance-futures","BTCUSDT",1672535354352,12.528,16534.3,16534.2,23.78]
["binance-futures","BTCUSDT",1672535399515,12.609,16537.9,16537.8,46.119]
["binance-futures","BTCUSDT",1672535436313,6.007,16538.6,16538.5,59.281]
["binance-futures","BTCUSDT",1672535477803,6.736,16539.0,16538.9,34.594]
["binance-futures","BTCUSDT",1672535525269,40.867,16539.0,16538.9,0.916]
["binance-futures","BTCUSDT",1672535561955,18.173,16535.4,16535.3,23.635]
["binance-futures","BTCUSDT",1672535610845,19.815,16537.2,16537.1,24.148]
["binance-futures","BTCUSDT",1672535651363,6.997,16538.6,16538.5,46.98]
["binance-futures","BTCUSDT",1672535688987,57.431,16537.3,16537.2,5.827]
["binance-futures","BTCUSDT",1672535724013,38.428,16537.2,16537.1,19.029]
["binance-futures","BTCUSDT",1672535765790,38.078,16537.2,16537.1,0.099]
["binance-futures","BTCUSDT",1672535808766,32.506,16533.3,16533.2,20.458]
["binance-futures","BTCUSDT",1672535855288,12.93,16532.6,16532.5,29.893]
["binance-futures","BTCUSDT",1672535909296,11.808,16532.6,16532.5,35.422]
["binance-futures","BTCUSDT",1672535952716,0.865,16533.9,16533.8,64.245]
["binance-futures","BTCUSDT",1672536014004,17.997,16534.8,16534.7,39.603]
["binance-futures","BTCUSDT",1672536067774,17.658,16534.8,16534.7,18.6]
["binance-futures","BTCUSDT",1672536113803,42.622,16533.1,16533.0,17.661]
["binance-futures","BTCUSDT",1672536147025,36.802,16533.1,16533.0,6.838]
["binance-futures","BTCUSDT",1672536190311,63.576,16531.2,16531.1,5.387]
["binance-futures","BTCUSDT",1672536236709,9.154,16529.0,16528.9,31.685]
["binance-futures","BTCUSDT",1672536275111,15.303,16531.9,16531.8,21.254]
["binance-futures","BTCUSDT",1672536322077,84.103,16534.0,16533.9,0.314]
["binance-futures","BTCUSDT",1672536356017,44.295,16533.6,16533.5,4.307]
["binance-futures","BTCUSDT",1672536388439,36.515,16533.0,16532.9,9.712]
["binance-futures","BTCUSDT",1672536432390,45.893,16532.1,16532.0,1.859]
["binance-futures","BTCUSDT",1672536463115,62.356,16531.0,16530.9,0.949]
["binance-futures","BTCUSDT",1672536510762,27.865,16530.1,16530.0,3.837]
["binance-futures","BTCUSDT",1672536553231,14.107,16530.1,16530.0,21.934]
["binance-futures","BTCUSDT",1672536597749,14.185,16530.1,16530.0,14.427]
["binance-futures","BTCUSDT",1672536652328,48.796,16530.0,16529.9,0.803]
["binance-futures","BTCUSDT",1672536696742,9.031,16529.0,16528.9,34.389]
["binance-futures","BTCUSDT",1672536754303,28.659,16529.0,16528.9,7.456]
["binance-futures","BTCUSDT",1672536802649,36.058,16529.0,16528.9,3.268]
["binance-futures","BTCUSDT",1672536851198,38.314,16529.0,16528.9,1.032]
["binance-futures","BTCUSDT",1672536900681,24.268,16528.4,16528.3,14.113]
["binance-futures","BTCUSDT",1672536941521,6.365,16529.7,16529.6,70.757]
["binance-futures","BTCUSDT",1672536958360,7.738,16531.1,16531.0,46.615]
["binance-futures","BTCUSDT",1672537031825,42.314,16532.7,16532.6,6.564]
["binance-futures","BTCUSDT",1672537075583,25.628,16532.5,16532.4,12.673]
["binance-futures","BTCUSDT",1672537133281,42.334,16532.1,16532.0,9.989]
["binance-futures","BTCUSDT",1672537178683,35.822,16532.0,16531.9,6.167]
["binance-futures","BTCUSDT",1672537225008,7.924,16534.1,16534.0,40.679]
["binance-futures","BTCUSDT",1672537276462,0.405,16536.7,16536.6,71.005]
["binance-futures","BTCUSDT",1672537316739,1.698,16538.0,16537.9,73.339]
["binance-futures","BTCUSDT",1672537365305,15.292,16537.4,16537.3,21.605]
["binance-futures","BTCUSDT",1672537412404,62.971,16537.2,16537.1,1.005]
["binance-futures","BTCUSDT",1672537461279,46.658,16536.7,16536.6,10.322]
["binance-futures","BTCUSDT",1672537469230,42.8,16536.7,16536.6,17.91]
["binance-futures","BTCUSDT",1672537556747,0.248,16536.7,16536.6,66.007]
["binance-futures","BTCUSDT",1672537599601,0.433,16537.1,16537.0,50.238]
["binance-futures","BTCUSDT",1672537606865,18.049,16537.9,16537.8,17.372]
["binance-futures","BTCUSDT",1672537683037,65.203,16539.8,16539.7,9.266]
["binance-futures","BTCUSDT",1672537690044,62.785,16539.8,16539.7,4.044]
["binance-futures","BTCUSDT",1672537727765,60.797,16539.7,16539.6,5.367]
["binance-futures","BTCUSDT",1672537818905,5.837,16543.0,16542.9,49.466]
["binance-futures","BTCUSDT",1672537824964,9.408,16543.0,16542.9,42.918]
["binance-futures","BTCUSDT",1672537859311,0.205,16543.9,16543.8,75.869]
["binance-futures","BTCUSDT",1672537927387,14.419,16541.1,16541.0,24.598]
["binance-futures","BTCUSDT",1672537933848,57.832,16540.9,16540.8,3.871]
["binance-futures","BTCUSDT",1672537995091,49.786,16540.7,16540.6,27.379]
["binance-futures","BTCUSDT",1672538004926,19.961,16540.7,16540.6,37.342]
["binance-futures","BTCUSDT",1672538040206,14.974,16543.2,16543.1,30.204]
["binance-futures","BTCUSDT",1672538078329,4.486,16543.2,16543.1,41.188]
["binance-futures","BTCUSDT",1672538127198,16.738,16544.1,16544.0,20.528]
["binance-futures","BTCUSDT",1672538163522,6.35,16545.7,16545.6,45.616]
["binance-futures","BTCUSDT",1672538215175,4.869,16549.9,16549.8,27.407]
["binance-futures","BTCUSDT",1672538245860,8.655,16554.0,16553.9,40.953]
["binance-futures","BTCUSDT",1672538280665,11.857,16552.6,16552.5,22.343]
["binance-futures","BTCUSDT",1672538320085,48.501,16552.7,16552.6,5.294]
["binance-futures","BTCUSDT",1672538357521,2.473,16551.5,16551.4,45.8]
["binance-futures","BTCUSDT",1672538394488,36.889,16550.5,16550.4,17.813]
["binance-futures","BTCUSDT",1672538429618,39.421,16544.5,16544.4,17.79]
["binance-futures","BTCUSDT",1672538458029,48.661,16542.2,16542.1,18.849]
["binance-futures","BTCUSDT",1672538494954,21.076,16545.0,16544.9,23.89]
["binance-futures","BTCUSDT",1672538538563,18.352,16545.0,16544.9,26.696]
["binance-futures","BTCUSDT",1672538577379,59.837,16544.1,16544.0,13.512]
["binance-futures","BTCUSDT",1672538613256,55.932,16542.3,16542.2,4.566]
["binance-futures","BTCUSDT",1672538645207,15.225,16541.2,16541.1,28.532]
["binance-futures","BTCUSDT",1672538682868,32.883,16541.2,16541.1,16.627]
["binance-futures","BTCUSDT",1672538733648,69.759,16541.1,16541.0,7.666]
["binance-futures","BTCUSDT",1672538772276,29.457,16541.1,16541.0,21.638]
["binance-futures","BTCUSDT",1672538826332,54.924,16541.1,16541.0,3.151]
["binance-futures","BTCUSDT",1672538861701,43.022,16541.1,16541.0,7.891]
["binance-futures","BTCUSDT",1672538900099,37.275,16541.1,16541.0,20.252]
["binance-futures","BTCUSDT",1672538947798,23.649,16541.1,16541.0,37.142]
["binance-futures","BTCUSDT",1672538999421,17.774,16541.1,16541.0,36.835]
["binance-futures","BTCUSDT",1672539053777,44.24,16541.1,16541.0,27.722]
["binance-futures","BTCUSDT",1672539090117,39.515,16541.1,16541.0,17.44]
["binance-futures","BTCUSDT",1672539127079,35.71,16541.1,16541.0,10.013]
["binance-futures","BTCUSDT",1672539170250,38.557,16540.7,16540.6,7.388]
["binance-futures","BTCUSDT",1672539202325,41.882,16540.7,16540.6,5.682]
["binance-futures","BTCUSDT",1672539240668,38.542,16540.1,16540.0,20.313]
["binance-futures","BTCUSDT",1672539280456,15.032,16542.9,16542.8,20.772]
["binance-futures","BTCUSDT",1672539320791,24.766,16549.2,16549.1,11.222]
["binance-futures","BTCUSDT",1672539377802,19.728,16550.0,16549.9,44.027]
["binance-futures","BTCUSDT",1672539425567,77.423,16551.1,16551.0,1.446]
["binance-futures","BTCUSDT",1672539471404,4.014,16550.8,16550.7,63.589]
["binance-futures","BTCUSDT",1672539524850,34.03,16550.4,16550.3,13.078]
["binance-futures","BTCUSDT",1672539571467,45.889,16550.3,16550.2,10.387]
["binance-futures","BTCUSDT",1672539636942,19.926,16550.3,16550.2,16.131]
["binance-futures","BTCUSDT",1672539682320,65.793,16549.5,16549.4,0.35]
["binance-futures","BTCUSDT",1672539723833,42.961,16547.6,16547.5,0.034]
["binance-futures","BTCUSDT",1672539776704,35.869,16546.9,16546.8,12.296]
["binance-futures","BTCUSDT",1672539815925,33.326,16546.6,16546.5,18.102]
["binance-futures","BTCUSDT",1672539843835,44.814,16546.3,16546.2,1.358]
["binance-futures","BTCUSDT",1672539911762,32.855,16544.4,16544.3,12.019]
["binance-futures","BTCUSDT",1672539955049,39.608,16544.3,16544.2,7.762]
["binance-futures","BTCUSDT",1672540012851,24.214,16547.9,16547.8,18.789]
["binance-futures","BTCUSDT",1672540056818,50.383,16548.0,16547.9,4.459]
["binance-futures","BTCUSDT",1672540116788,40.777,16548.0,16547.9,4.648]
["binance-futures","BTCUSDT",1672540174398,9.544,16548.5,16548.4,37.192]
["binance-futures","BTCUSDT",1672540213552,8.561,16551.9,16551.8,23.199]
["binance-futures","BTCUSDT",1672540259122,52.224,16551.7,16551.6,10.75]
["binance-futures","BTCUSDT",1672540314589,6.245,16551.7,16551.6,25.892]
["binance-futures","BTCUSDT",1672540353480,14.982,16553.0,16552.9,47.342]
["binance-futures","BTCUSDT",1672540401831,21.119,16555.0,16554.9,23.945]
["binance-futures","BTCUSDT",1672540442389,61.166,16556.2,16556.1,7.773]
["binance-futures","BTCUSDT",1672540483445,5.922,16556.2,16556.1,37.734]
["binance-futures","BTCUSDT",1672540531038,5.757,16557.1,16557.0,52.344]
["binance-futures","BTCUSDT",1672540576155,47.728,16552.6,16552.5,6.063]
["binance-futures","BTCUSDT",1672540635764,49.128,16551.3,16551.2,11.92]
["binance-futures","BTCUSDT",1672540689587,31.092,16551.1,16551.0,35.942]
["binance-futures","BTCUSDT",1672540736119,69.551,16550.9,16550.8,0.04]
["binance-futures","BTCUSDT",1672540781716,27.051,16547.0,16546.9,24.958]
["binance-futures","BTCUSDT",1672540818676,36.019,16543.5,16543.4,8.977]
["binance-futures","BTCUSDT",1672540853798,30.863,16543.0,16542.9,12.325]
["binance-futures","BTCUSDT",1672540894808,43.278,16541.5,16541.4,3.528]
["binance-futures","BTCUSDT",1672540932585,50.031,16540.4,16540.3,5.911]
["binance-futures","BTCUSDT",1672540982316,58.886,16540.2,16540.1,0.304]
["binance-futures","BTCUSDT",1672541025891,58.017,16540.1,16540.0,3.069]
["binance-futures","BTCUSDT",1672541066479,54.695,16539.2,16539.1,2.335]
["binance-futures","BTCUSDT",1672541104368,19.599,16536.0,16535.9,66.09]
["binance-futures","BTCUSDT",1672541135392,6.002,16539.0,16538.9,63.51]
["binance-futures","BTCUSDT",1672541176830,16.412,16539.0,16538.9,31.115]
["binance-futures","BTCUSDT",1672541231164,0.97,16540.1,16540.0,100.269]
["binance-futures","BTCUSDT",1672541266437,9.483,16541.7,16541.6,42.445]
["binance-futures","BTCUSDT",1672541325428,28.866,16541.7,16541.6,24.374]
["binance-futures","BTCUSDT",1672541375005,10.408,16541.7,16541.6,34.354]
["binance-futures","BTCUSDT",1672541420792,18.48,16541.7,16541.6,30.949]
["binance-futures","BTCUSDT",1672541482925,9.712,16541.7,16541.6,23.626]
["binance-futures","BTCUSDT",1672541530533,9.349,16541.7,16541.6,25.212]
["binance-futures","BTCUSDT",1672541537455,4.974,16541.7,16541.6,27.959]
["binance-futures","BTCUSDT",1672541622214,7.126,16542.3,16542.2,37.315]
["binance-futures","BTCUSDT",1672541667919,19.01,16542.3,16542.2,26.586]
["binance-futures","BTCUSDT",1672541684085,17.827,16542.3,16542.2,26.584]
["binance-futures","BTCUSDT",1672541792643,5.249,16542.3,16542.2,35.465]
["binance-futures","BTCUSDT",1672541835643,11.776,16542.3,16542.2,28.588]
["binance-futures","BTCUSDT",1672541844390,11.1,16542.3,16542.2,25.979]
["binance-futures","BTCUSDT",1672541941592,9.314,16542.5,16542.4,42.052]
["binance-futures","BTCUSDT",1672541961425,8.353,16542.5,16542.4,42.992]
["binance-futures","BTCUSDT",1672541980027,0.54,16542.5,16542.4,47.244]
["binance-futures","BTCUSDT",1672542040222,2.188,16531.5,16531.4,26.466]
["binance-futures","BTCUSDT",1672542045054,90.039,16531.1,16531.0,0.132]
["binance-futures","BTCUSDT",1672542075421,25.754,16527.3,16527.2,12.089]
["binance-futures","BTCUSDT",1672542110102,14.98,16526.4,16526.3,66.529]
["binance-futures","BTCUSDT",1672542141259,43.289,16523.1,16523.0,3.46]
["binance-futures","BTCUSDT",1672542171611,31.377,16523.1,16523.0,4.95]
["binance-futures","BTCUSDT",1672542213612,18.842,16523.7,16523.6,15.554]
["binance-futures","BTCUSDT",1672542249409,14.816,16524.5,16524.4,27.594]
["binance-futures","BTCUSDT",1672542282084,24.881,16523.8,16523.7,7.703]
["binance-futures","BTCUSDT",1672542325137,38.616,16524.1,16524.0,2.408]
["binance-futures","BTCUSDT",1672542364119,31.055,16524.9,16524.8,3.522]
["binance-futures","BTCUSDT",1672542413184,10.882,16525.2,16525.1,46.486]
["binance-futures","BTCUSDT",1672542457964,0.93,16525.7,16525.6,52.236]
["binance-futures","BTCUSDT",1672542491639,24.25,16526.9,16526.8,9.53]
["binance-futures","BTCUSDT",1672542544278,28.133,16526.9,16526.8,15.772]
["binance-futures","BTCUSDT",1672542584237,33.181,16526.9,16526.8,14.735]
["binance-futures","BTCUSDT",1672542625576,41.619,16526.2,16526.1,8.462]
["binance-futures","BTCUSDT",1672542681293,29.284,16526.1,16526.0,5.877]
["binance-futures","BTCUSDT",1672542721977,39.439,16525.3,16525.2,11.595]
["binance-futures","BTCUSDT",1672542797495,25.453,16525.3,16525.2,11.711]
["binance-futures","BTCUSDT",1672542846525,30.419,16525.5,16525.4,12.95]
["binance-futures","BTCUSDT",1672542890943,58.577,16525.2,16525.1,0.569]
["binance-futures","BTCUSDT",1672542936110,44.187,16521.3,16521.2,9.053]
["binance-futures","BTCUSDT",1672542976045,8.785,16520.7,16520.6,56.071]
["binance-futures","BTCUSDT",1672543029645,97.479,16519.9,16519.8,1.091]
["binance-futures","BTCUSDT",1672543063650,52.657,16516.3,16516.2,1.587]
["binance-futures","BTCUSDT",1672543099168,24.949,16516.7,16516.6,7.229]
["binance-futures","BTCUSDT",1672543152947,20.248,16516.7,16516.6,4.927]
["binance-futures","BTCUSDT",1672543192751,1.539,16515.6,16515.5,33.526]
["binance-futures","BTCUSDT",1672543229040,8.155,16518.4,16518.3,52.062]
["binance-futures","BTCUSDT",1672543266239,22.421,16520.3,16520.2,21.389]
["binance-futures","BTCUSDT",1672543300978,15.541,16520.3,16520.2,16.755]
["binance-futures","BTCUSDT",1672543347152,61.321,16524.0,16523.9,9.413]
["binance-futures","BTCUSDT",1672543391103,0.736,16524.0,16523.9,28.382]
["binance-futures","BTCUSDT",1672543438451,29.434,16524.4,16524.3,14.263]
["binance-futures","BTCUSDT",1672543497543,50.729,16523.8,16523.7,7.293]
["binance-futures","BTCUSDT",1672543539625,39.107,16523.4,16523.3,11.824]
["binance-futures","BTCUSDT",1672543578471,21.987,16523.4,16523.3,15.23]
["binance-futures","BTCUSDT",1672543620235,22.613,16523.4,16523.3,9.963]
["binance-futures","BTCUSDT",1672543665079,10.256,16523.4,16523.3,24.423]
["binance-futures","BTCUSDT",1672543713159,23.715,16524.6,16524.5,12.616]
["binance-futures","BTCUSDT",1672543756708,0.102,16523.4,16523.3,26.24]
["binance-futures","BTCUSDT",1672543791558,2.191,16523.7,16523.6,68.637]
["binance-futures","BTCUSDT",1672543844302,9.395,16523.9,16523.8,25.863]
["binance-futures","BTCUSDT",1672543899356,81.423,16523.8,16523.7,5.657]
["binance-futures","BTCUSDT",1672543935092,69.63,16523.6,16523.5,14.93]
["binance-futures","BTCUSDT",1672543980431,11.258,16523.6,16523.5,35.319]
["binance-futures","BTCUSDT",1672544016327,2.06,16526.9,16526.8,76.953]
["binance-futures","BTCUSDT",1672544061604,10.207,16527.2,16527.1,61.676]
["binance-futures","BTCUSDT",1672544101326,12.688,16527.2,16527.1,35.488]
["binance-futures","BTCUSDT",1672544140482,11.731,16527.3,16527.2,44.682]
["binance-futures","BTCUSDT",1672544189531,7.657,16527.4,16527.3,48.913]
["binance-futures","BTCUSDT",1672544228400,14.24,16527.5,16527.4,24.569]
["binance-futures","BTCUSDT",1672544272440,8.393,16527.8,16527.7,43.448]
["binance-futures","BTCUSDT",1672544311346,1.468,16528.0,16527.9,55.994]
["binance-futures","BTCUSDT",1672544346207,0.211,16528.1,16528.0,39.147]
["binance-futures","BTCUSDT",1672544393278,1.094,16529.9,16529.8,39.891]
["binance-futures","BTCUSDT",1672544430943,16.829,16531.8,16531.7,19.233]
["binance-futures","BTCUSDT",1672544485196,43.868,16529.2,16529.1,13.108]
["binance-futures","BTCUSDT",1672544533612,35.935,16529.2,16529.1,13.608]
["binance-futures","BTCUSDT",1672544576545,40.641,16529.2,16529.1,10.134]
["binance-futures","BTCUSDT",1672544633048,19.373,16529.2,16529.1,23.898]
["binance-futures","BTCUSDT",1672544680528,27.545,16529.2,16529.1,15.622]
["binance-futures","BTCUSDT",1672544731602,14.566,16529.4,16529.3,23.693]
["binance-futures","BTCUSDT",1672544788957,26.812,16527.4,16527.3,3.448]
["binance-futures","BTCUSDT",1672544831841,31.377,16527.4,16527.3,5.804]
["binance-futures","BTCUSDT",1672544889638,21.707,16527.4,16527.3,14.912]
["binance-futures","BTCUSDT",1672544916400,68.66,16527.2,16527.1,1.411]
["binance-futures","BTCUSDT",1672544982564,0.822,16527.3,16527.2,85.14]
["binance-futures","BTCUSDT",1672545037457,19.316,16527.3,16527.2,28.336]
["binance-futures","BTCUSDT",1672545079060,59.5,16526.6,16526.5,2.799]
["binance-futures","BTCUSDT",1672545122827,18.95,16527.9,16527.8,16.271]
["binance-futures","BTCUSDT",1672545182048,21.678,16527.9,16527.8,20.422]
["binance-futures","BTCUSDT",1672545234034,25.09,16527.9,16527.8,14.296]
["binance-futures","BTCUSDT",1672545288740,0.769,16532.3,16532.2,67.856]
["binance-futures","BTCUSDT",1672545329314,39.641,16531.4,16531.3,10.29]
["binance-futures","BTCUSDT",1672545375343,14.699,16531.4,16531.3,28.674]
["binance-futures","BTCUSDT",1672545428465,14.153,16531.4,16531.3,23.231]
["binance-futures","BTCUSDT",1672545479710,26.686,16531.4,16531.3,10.95]
["binance-futures","BTCUSDT",1672545483172,80.414,16530.1,16530.0,3.579]
["binance-futures","BTCUSDT",1672545579692,37.751,16529.3,16529.2,13.274]
["binance-futures","BTCUSDT",1672545617388,44.646,16528.5,16528.4,1.145]
["binance-futures","BTCUSDT",1672545625202,59.406,16528.3,16528.2,4.959]
["binance-futures","BTCUSDT",1672545721849,61.706,16528.0,16527.9,5.626]
["binance-futures","BTCUSDT",1672545767117,44.222,16527.9,16527.8,15.629]
["binance-futures","BTCUSDT",1672545772741,39.26,16527.9,16527.8,14.148]
["binance-futures","BTCUSDT",1672545861360,45.267,16528.6,16528.5,2.982]
["binance-futures","BTCUSDT",1672545869206,42.674,16528.6,16528.5,9.861]
["binance-futures","BTCUSDT",1672545918293,69.829,16528.5,16528.4,2.058]
["binance-futures","BTCUSDT",1672545976949,40.241,16528.1,16528.0,10.298]
["binance-futures","BTCUSDT",1672546017035,14.169,16527.9,16527.8,35.811]
["binance-futures","BTCUSDT",1672546061425,18.605,16527.9,16527.8,18.411]
["binance-futures","BTCUSDT",1672546107598,37.556,16523.0,16522.9,11.906]
["binance-futures","BTCUSDT",1672546144185,38.597,16525.0,16524.9,5.922]
["binance-futures","BTCUSDT",1672546192143,57.76,16523.0,16522.9,3.267]
["binance-futures","BTCUSDT",1672546263490,26.552,16522.2,16522.1,7.309]
["binance-futures","BTCUSDT",1672546328140,56.748,16522.1,16522.0,11.335]
["binance-futures","BTCUSDT",1672546380863,32.757,16522.1,16522.0,2.751]
["binance-futures","BTCUSDT",1672546442140,78.326,16521.3,16521.2,3.778]
["binance-futures","BTCUSDT",1672546495612,34.267,16520.3,16520.2,16.109]
["binance-futures","BTCUSDT",1672546548774,24.668,16519.8,16519.7,13.55]
["binance-futures","BTCUSDT",1672546598410,37.483,16519.8,16519.7,7.288]
["binance-futures","BTCUSDT",1672546646947,3.816,16520.8,16520.7,57.554]
["binance-futures","BTCUSDT",1672546696924,8.051,16523.6,16523.5,52.397]
["binance-futures","BTCUSDT",1672546732907,11.735,16523.6,16523.5,44.066]
["binance-futures","BTCUSDT",1672546766764,13.521,16523.6,16523.5,41.212]
["binance-futures","BTCUSDT",1672546815818,28.318,16523.3,16523.2,10.041]
["binance-futures","BTCUSDT",1672546854083,85.085,16519.5,16519.4,0.114]
["binance-futures","BTCUSDT",1672546898912,42.689,16513.7,16513.6,12.147]
["binance-futures","BTCUSDT",1672546931794,69.51,16516.3,16516.2,5.771]
["binance-futures","BTCUSDT",1672546975650,13.234,16513.9,16513.8,22.218]
["binance-futures","BTCUSDT",1672547023990,11.601,16516.1,16516.0,23.964]
["binance-futures","BTCUSDT",1672547080269,122.347,16515.2,16515.1,0.298]
["binance-futures","BTCUSDT",1672547103483,7.462,16514.1,16514.0,24.25]
["binance-futures","BTCUSDT",1672547148393,16.226,16514.1,16514.0,16.05]
["binance-futures","BTCUSDT",1672547191231,16.65,16516.5,16516.4,24.888]
["binance-futures","BTCUSDT",1672547246805,11.202,16517.1,16517.0,55.463]
["binance-futures","BTCUSDT",1672547298920,7.986,16517.2,16517.1,35.293]
["binance-futures","BTCUSDT",1672547347610,10.515,16517.2,16517.1,23.162]
["binance-futures","BTCUSDT",1672547396934,67.641,16514.6,16514.5,7.964]
["binance-futures","BTCUSDT",1672547439200,24.232,16513.6,16513.5,9.251]
["binance-futures","BTCUSDT",1672547496930,39.292,16512.6,16512.5,6.449]
["binance-futures","BTCUSDT",1672547548489,14.305,16512.5,16512.4,38.014]
["binance-futures","BTCUSDT",1672547592998,9.903,16512.5,16512.4,39.632]
["binance-futures","BTCUSDT",1672547641662,1.928,16513.9,16513.8,98.704]
["binance-futures","BTCUSDT",1672547673323,10.634,16515.0,16514.9,64.282]
["binance-futures","BTCUSDT",1672547718256,1.822,16518.4,16518.3,60.12]
["binance-futures","BTCUSDT",1672547753423,8.054,16518.4,16518.3,36.879]
["binance-futures","BTCUSDT",1672547797795,22.48,16518.4,16518.3,19.948]
["binance-futures","BTCUSDT",1672547857427,13.897,16518.4,16518.3,28.459]
["binance-futures","BTCUSDT",1672547904530,11.447,16518.4,16518.3,29.964]
["binance-futures","BTCUSDT",1672547947292,18.738,16519.0,16518.9,36.246]
["binance-futures","BTCUSDT",1672547988586,2.605,16519.7,16519.6,56.301]
["binance-futures","BTCUSDT",1672548026014,30.432,16519.7,16519.6,12.017]
["binance-futures","BTCUSDT",1672548082283,4.951,16519.7,16519.6,29.695]
["binance-futures","BTCUSDT",1672548123541,25.496,16519.8,16519.7,39.294]
["binance-futures","BTCUSDT",1672548174876,29.867,16519.8,16519.7,9.954]
["binance-futures","BTCUSDT",1672548235702,47.506,16519.8,16519.7,5.449]
["binance-futures","BTCUSDT",1672548272644,42.367,16517.7,16517.6,4.306]
["binance-futures","BTCUSDT",1672548302358,49.629,16516.1,16516.0,13.07]
["binance-futures","BTCUSDT",1672548348542,23.626,16515.8,16515.7,16.114]
["binance-futures","BTCUSDT",1672548396585,67.989,16515.2,16515.1,1.75]
["binance-futures","BTCUSDT",1672548457508,36.399,16514.4,16514.3,3.514]
["binance-futures","BTCUSDT",1672548505950,53.717,16514.4,16514.3,9.755]
["binance-futures","BTCUSDT",1672548553154,37.435,16514.1,16514.0,10.795]
["binance-futures","BTCUSDT",1672548614390,44.989,16512.7,16512.6,6.891]
["binance-futures","BTCUSDT",1672548657049,18.665,16518.1,16518.0,23.83]
["binance-futures","BTCUSDT",1672548707699,22.29,16520.7,16520.6,27.977]
["binance-futures","BTCUSDT",1672548756168,41.818,16520.7,16520.6,21.057]
["binance-futures","BTCUSDT",1672548807646,31.686,16514.1,16514.0,15.013]
["binance-futures","BTCUSDT",1672548864080,13.621,16516.0,16515.9,22.838]
["binance-futures","BTCUSDT",1672548908551,20.369,16516.0,16515.9,23.946]
["binance-futures","BTCUSDT",1672548952086,13.433,16516.0,16515.9,26.259]
["binance-futures","BTCUSDT",1672549002160,29.152,16514.1,16514.0,22.512]
["binance-futures","BTCUSDT",1672549052864,31.713,16514.1,16514.0,10.948]
["binance-futures","BTCUSDT",1672549104005,24.925,16514.1,16514.0,17.161]
["binance-futures","BTCUSDT",1672549148266,8.27,16514.1,16514.0,29.303]
["binance-futures","BTCUSDT",1672549187639,0.879,16517.8,16517.7,31.153]
["binance-futures","BTCUSDT",1672549203340,31.479,16517.8,16517.7,5.425]
["binance-futures","BTCUSDT",1672549285583,22.892,16517.8,16517.7,25.261]
["binance-futures","BTCUSDT",1672549330230,16.521,16517.8,16517.7,25.656]
["binance-futures","BTCUSDT",1672549384459,1.163,16517.8,16517.7,28.292]
["binance-futures","BTCUSDT",1672549429058,23.763,16518.3,16518.2,30.744]
["binance-futures","BTCUSDT",1672549485888,3.389,16518.4,16518.3,70.183]
["binance-futures","BTCUSDT",1672549536830,12.03,16518.5,16518.4,64.094]
["binance-futures","BTCUSDT",1672549576207,9.5,16518.8,16518.7,44.156]
["binance-futures","BTCUSDT",1672549611423,5.516,16519.7,16519.6,55.676]
["binance-futures","BTCUSDT",1672549644260,25.305,16519.7,16519.6,14.73]
["binance-futures","BTCUSDT",1672549694175,52.078,16517.8,16517.7,17.489]
["binance-futures","BTCUSDT",1672549736830,52.332,16516.1,16516.0,0.059]
["binance-futures","BTCUSDT",1672549777579,14.286,16517.3,16517.2,30.741]
["binance-futures","BTCUSDT",1672549816690,29.057,16510.4,16510.3,12.737]
["binance-futures","BTCUSDT",1672549857807,52.54,16509.1,16509.0,2.32]
["binance-futures","BTCUSDT",1672549895959,41.237,16508.1,16508.0,248.677]
["binance-futures","BTCUSDT",1672549945929,55.953,16508.9,16508.8,2.699]
["binance-futures","BTCUSDT",1672549980043,9.286,16508.2,16508.1,12.461]
["binance-futures","BTCUSDT",1672549983597,11.36,16508.2,16508.1,12.249]
["binance-futures","BTCUSDT",1672550058530,10.336,16511.8,16511.7,30.547]
["binance-futures","BTCUSDT",1672550098523,20.53,16511.8,16511.7,24.693]
["binance-futures","BTCUSDT",1672550103394,13.263,16511.8,16511.7,27.71]
["binance-futures","BTCUSDT",1672550173166,0.056,16511.9,16511.8,51.351]
["binance-futures","BTCUSDT",1672550186338,12.813,16513.1,16513.0,41.43]
["binance-futures","BTCUSDT",1672550217527,21.676,16514.2,16514.1,32.872]
["binance-futures","BTCUSDT",1672550305079,20.504,16515.4,16515.3,24.46]
["binance-futures","BTCUSDT",1672550310881,30.045,16515.4,16515.3,19.085]
["binance-futures","BTCUSDT",1672550358335,49.225,16514.5,16514.4,11.798]
["binance-futures","BTCUSDT",1672550453427,42.055,16511.8,16511.7,10.453]
["binance-futures","BTCUSDT",1672550460293,47.611,16511.8,16511.7,8.952]
["binance-futures","BTCUSDT",1672550508904,36.939,16511.8,16511.7,21.522]
["binance-futures","BTCUSDT",1672550560519,64.627,16509.8,16509.7,3.932]
["binance-futures","BTCUSDT",1672550597531,75.377,16509.2,16509.1,2.441]
["binance-futures","BTCUSDT",1672550638894,40.502,16508.1,16508.0,229.507]
["binance-futures","BTCUSDT",1672550685631,0.657,16510.5,16510.4,97.693]
["binance-futures","BTCUSDT",1672550723392,20.159,16511.7,16511.6,25.931]
["binance-futures","BTCUSDT",1672550778250,3.016,16511.8,16511.7,67.007]
["binance-futures","BTCUSDT",1672550826864,16.574,16512.1,16512.0,21.283]
["binance-futures","BTCUSDT",1672550874060,12.017,16513.2,16513.1,26.922]
["binance-futures","BTCUSDT",1672550931168,10.128,16514.0,16513.9,54.06]
["binance-futures","BTCUSDT",1672550975092,15.466,16514.0,16513.9,31.611]
["binance-futures","BTCUSDT",1672551007821,10.429,16516.9,16516.8,34.587]
["binance-futures","BTCUSDT",1672551066787,8.181,16517.0,16516.9,49.11]
["binance-futures","BTCUSDT",1672551118121,60.785,16514.7,16514.6,0.116]
["binance-futures","BTCUSDT",1672551163158,47.991,16514.6,16514.5,9.963]
["binance-futures","BTCUSDT",1672551211605,115.965,16514.5,16514.4,1.146]
["binance-futures","BTCUSDT",1672551249960,72.96,16514.1,16514.0,8.93]
["binance-futures","BTCUSDT",1672551302265,4.411,16515.5,16515.4,33.051]
["binance-futures","BTCUSDT",1672551344379,17.509,16515.5,16515.4,19.947]
["binance-futures","BTCUSDT",1672551409927,10.695,16515.5,16515.4,23.713]
["binance-futures","BTCUSDT",1672551485585,26.543,16515.5,16515.4,12.507]
["binance-futures","BTCUSDT",1672551541047,102.982,16515.4,16515.3,5.816]
["binance-futures","BTCUSDT",1672551591800,68.764,16514.0,16513.9,7.3]
["binance-futures","BTCUSDT",1672551633583,66.013,16514.0,16513.9,9.044]
["binance-futures","BTCUSDT",1672551683491,44.215,16514.0,16513.9,9.044]
["binance-futures","BTCUSDT",1672551744447,26.486,16513.1,16513.0,27.709]
["binance-futures","BTCUSDT",1672551798292,37.107,16513.1,16513.0,17.857]
["binance-futures","BTCUSDT",1672551850899,41.477,16513.1,16513.0,11.52]
["binance-futures","BTCUSDT",1672551898046,1.131,16513.1,16513.0,101.581]
["binance-futures","BTCUSDT",1672551941712,26.732,16515.3,16515.2,29.434]
["binance-futures","BTCUSDT",1672552012471,5.192,16517.1,16517.0,68.902]
["binance-futures","BTCUSDT",1672552056346,4.34,16518.0,16517.9,39.156]
["binance-futures","BTCUSDT",1672552102481,5.429,16518.0,16517.9,18.426]
["binance-futures","BTCUSDT",1672552159977,17.488,16517.4,16517.3,20.815]
["binance-futures","BTCUSDT",1672552230325,16.578,16517.4,16517.3,18.357]
["binance-futures","BTCUSDT",1672552296896,5.79,16517.4,16517.3,27.493]
["binance-futures","BTCUSDT",1672552337078,12.505,16517.9,16517.8,24.226]
["binance-futures","BTCUSDT",1672552392024,22.331,16517.9,16517.8,6.95]
["binance-futures","BTCUSDT",1672552422409,20.44,16517.9,16517.8,18.258]
["binance-futures","BTCUSDT",1672552496974,0.264,16518.9,16518.8,75.645]
["binance-futures","BTCUSDT",1672552549116,0.54,16519.0,16518.9,68.958]
["binance-futures","BTCUSDT",1672552605353,1.843,16521.4,16521.3,85.424]
["binance-futures","BTCUSDT",1672552643577,9.456,16526.1,16526.0,42.847]
["binance-futures","BTCUSDT",1672552693909,27.084,16530.0,16529.9,28.08]
["binance-futures","BTCUSDT",1672552727300,38.479,16527.1,16527.0,20.66]
["binance-futures","BTCUSDT",1672552786397,32.305,16527.1,16527.0,22.887]
["binance-futures","BTCUSDT",1672552836406,36.161,16525.7,16525.6,27.635]
["binance-futures","BTCUSDT",1672552876725,4.527,16529.9,16529.8,47.646]
["binance-futures","BTCUSDT",1672552937845,11.639,16529.9,16529.8,52.01]
["binance-futures","BTCUSDT",1672552973082,9.565,16532.2,16532.1,48.171]
["binance-futures","BTCUSDT",1672553003568,34.953,16535.9,16535.8,6.46]
["binance-futures","BTCUSDT",1672553041877,88.364,16537.1,16537.0,19.746]
["binance-futures","BTCUSDT",1672553075650,47.383,16537.1,16537.0,24.028]
["binance-futures","BTCUSDT",1672553114993,96.005,16535.6,16535.5,0.817]
["binance-futures","BTCUSDT",1672553160734,33.594,16533.1,16533.0,14.819]
["binance-futures","BTCUSDT",1672553204166,20.644,16533.1,16533.0,24.197]
["binance-futures","BTCUSDT",1672553256435,43.568,16529.9,16529.8,0.024]
["binance-futures","BTCUSDT",1672553290244,51.842,16528.7,16528.6,12.456]
["binance-futures","BTCUSDT",1672553322638,63.207,16528.3,16528.2,0.681]
["binance-futures","BTCUSDT",1672553373455,15.253,16533.4,16533.3,58.939]
["binance-futures","BTCUSDT",1672553418399,25.113,16534.5,16534.4,19.726]
["binance-futures","BTCUSDT",1672553454640,27.886,16534.5,16534.4,21.099]
["binance-futures","BTCUSDT",1672553510519,33.353,16534.5,16534.4,10.039]
["binance-futures","BTCUSDT",1672553553300,51.121,16533.3,16533.2,10.862]
["binance-futures","BTCUSDT",1672553605262,27.699,16533.3,16533.2,13.329]
["binance-futures","BTCUSDT",1672553646803,8.357,16533.3,16533.2,27.922]
["binance-futures","BTCUSDT",1672553690745,28.899,16533.3,16533.2,9.671]
["binance-futures","BTCUSDT",1672553748363,9.842,16534.8,16534.7,58.92]
["binance-futures","BTCUSDT",1672553785746,10.533,16539.0,16538.9,72.703]
["binance-futures","BTCUSDT",1672553830219,41.199,16538.5,16538.4,12.521]
["binance-futures","BTCUSDT",1672553870198,0.692,16538.5,16538.4,48.225]
["binance-futures","BTCUSDT",1672553901228,19.866,16545.7,16545.6,21.004]
["binance-futures","BTCUSDT",1672553940703,47.566,16544.7,16544.6,15.46]
["binance-futures","BTCUSDT",1672553977350,4.81,16545.1,16545.0,33.1]
["binance-futures","BTCUSDT",1672554018212,18.009,16539.7,16539.6,38.355]
["binance-futures","BTCUSDT",1672554072243,63.193,16539.2,16539.1,14.45]
["binance-futures","BTCUSDT",1672554119959,31.408,16538.4,16538.3,19.652]
["binance-futures","BTCUSDT",1672554125984,26.901,16538.4,16538.3,32.879]
["binance-futures","BTCUSDT",1672554222238,10.293,16540.8,16540.7,34.845]
["binance-futures","BTCUSDT",1672554263353,68.907,16538.5,16538.4,0.542]
["binance-futures","BTCUSDT",1672554268406,50.554,16538.5,16538.4,6.245]
["binance-futures","BTCUSDT",1672554352869,2.574,16540.3,16540.2,95.946]
["binance-futures","BTCUSDT",1672554360131,1.934,16540.3,16540.2,51.856]
["binance-futures","BTCUSDT",1672554426191,11.725,16540.8,16540.7,54.595]
["binance-futures","BTCUSDT",1672554514098,6.599,16543.5,16543.4,46.39]
["binance-futures","BTCUSDT",1672554520895,3.047,16543.5,16543.4,47.631]
["binance-futures","BTCUSDT",1672554559983,61.006,16542.3,16542.2,0.229]
["binance-futures","BTCUSDT",1672554652237,24.139,16540.3,16540.2,21.043]
["binance-futures","BTCUSDT",1672554660687,23.088,16540.3,16540.2,21.957]
["binance-futures","BTCUSDT",1672554707712,28.443,16540.3,16540.2,11.43]
["binance-futures","BTCUSDT",1672554755246,15.441,16539.1,16539.0,41.411]
["binance-futures","BTCUSDT",1672554789562,68.516,16538.4,16538.3,3.427]
["binance-futures","BTCUSDT",1672554831742,57.388,16535.2,16535.1,2.126]
["binance-futures","BTCUSDT",1672554886171,21.745,16535.2,16535.1,24.526]
["binance-futures","BTCUSDT",1672554933205,16.25,16535.2,16535.1,27.302]
["binance-futures","BTCUSDT",1672554977131,31.745,16535.2,16535.1,10.595]
["binance-futures","BTCUSDT",1672555038151,12.885,16535.2,16535.1,27.567]
["binance-futures","BTCUSDT",1672555092602,0.205,16535.4,16535.3,76.863]
["binance-futures","BTCUSDT",1672555155044,11.44,16537.0,16536.9,34.209]
["binance-futures","BTCUSDT",1672555202290,18.814,16537.0,16536.9,28.013]
["binance-futures","BTCUSDT",1672555258333,20.278,16537.0,16536.9,32.088]
["binance-futures","BTCUSDT",1672555315708,11.747,16538.8,16538.7,82.757]
["binance-futures","BTCUSDT",1672555355696,1.208,16539.1,16539.0,86.57]
["binance-futures","BTCUSDT",1672555398034,19.279,16539.6,16539.5,34.912]
["binance-futures","BTCUSDT",1672555438986,2.474,16540.0,16539.9,93.524]
["binance-futures","BTCUSDT",1672555474138,5.364,16540.4,16540.3,56.06]
["binance-futures","BTCUSDT",1672555510326,2.464,16540.5,16540.4,65.491]
["binance-futures","BTCUSDT",1672555556745,0.933,16540.7,16540.6,76.008]
["binance-futures","BTCUSDT",1672555595028,23.256,16541.0,16540.9,32.839]
["binance-futures","BTCUSDT",1672555647688,11.118,16541.0,16540.9,41.638]
["binance-futures","BTCUSDT",1672555688907,19.024,16542.0,16541.9,29.895]
["binance-futures","BTCUSDT",1672555740302,12.152,16542.0,16541.9,33.76]
["binance-futures","BTCUSDT",1672555776399,32.9,16542.0,16541.9,12.971]
["binance-futures","BTCUSDT",1672555809084,75.95,16541.0,16540.9,4.849]
["binance-futures","BTCUSDT",1672555861834,56.042,16538.7,16538.6,10.023]
["binance-futures","BTCUSDT",1672555893035,82.55,16537.7,16537.6,4.748]
["binance-futures","BTCUSDT",1672555932044,51.135,16535.5,16535.4,4.937]
["binance-futures","BTCUSDT",1672555986787,27.001,16535.5,16535.4,14.193]
["binance-futures","BTCUSDT",1672556040082,59.198,16535.4,16535.3,4.574]
["binance-futures","BTCUSDT",1672556096724,40.473,16535.4,16535.3,18.937]
["binance-futures","BTCUSDT",1672556143247,37.18,16535.4,16535.3,6.577]
["binance-futures","BTCUSDT",1672556197562,31.858,16535.4,16535.3,10.793]
["binance-futures","BTCUSDT",1672556265394,36.258,16535.4,16535.3,10.543]
["binance-futures","BTCUSDT",1672556316059,38.291,16535.4,16535.3,7.409]
["binance-futures","BTCUSDT",1672556373206,33.32,16535.4,16535.3,9.375]
["binance-futures","BTCUSDT",1672556418578,45.726,16535.4,16535.3,13.524]
["binance-futures","BTCUSDT",1672556468103,38.278,16537.5,16537.4,16.178]
["binance-futures","BTCUSDT",1672556520379,13.586,16537.5,16537.4,28.206]
["binance-futures","BTCUSDT",1672556564207,26.549,16537.5,16537.4,8.137]
["binance-futures","BTCUSDT",1672556633045,58.307,16535.2,16535.1,9.532]
["binance-futures","BTCUSDT",1672556669881,34.707,16535.2,16535.1,2.928]
["binance-futures","BTCUSDT",1672556710913,28.509,16533.9,16533.8,20.994]
["binance-futures","BTCUSDT",1672556753730,65.401,16522.4,16522.3,3.653]
["binance-futures","BTCUSDT",1672556795405,48.753,16521.8,16521.7,1.844]
["binance-futures","BTCUSDT",1672556832568,346.97,16523.9,16523.8,47.038]
["binance-futures","BTCUSDT",1672556878038,3.193,16522.5,16522.4,86.833]
["binance-futures","BTCUSDT",1672556906939,4.051,16522.5,16522.4,76.148]
["binance-futures","BTCUSDT",1672556949021,18.97,16528.0,16527.9,37.178]
["binance-futures","BTCUSDT",1672556976378,25.436,16528.0,16527.9,25.99]
["binance-futures","BTCUSDT",1672557012970,4.417,16528.4,16528.3,52.818]
["binance-futures","BTCUSDT",1672557045345,7.828,16528.4,16528.3,56.139]
["binance-futures","BTCUSDT",1672557076670,62.327,16523.2,16523.1,1.962]
["binance-futures","BTCUSDT",1672557111748,0.618,16523.2,16523.1,77.231]
["binance-futures","BTCUSDT",1672557161436,69.841,16521.2,16521.1,4.851]
["binance-futures","BTCUSDT",1672557208584,37.615,16521.2,16521.1,1.657]
["binance-futures","BTCUSDT",1672557254115,16.3,16519.6,16519.5,20.425]
["binance-futures","BTCUSDT",1672557282361,9.015,16521.6,16521.5,60.696]
["binance-futures","BTCUSDT",1672557313332,86.695,16521.3,16521.2,2.43]
["binance-futures","BTCUSDT",1672557369231,38.768,16519.6,16519.5,11.536]
["binance-futures","BTCUSDT",1672557412396,0.001,16499.5,16499.0,2.707]
["binance-futures","BTCUSDT",1672557435009,25.743,16492.2,16492.1,16.919]
["binance-futures","BTCUSDT",1672557457881,31.947,16497.3,16497.2,27.061]
["binance-futures","BTCUSDT",1672557497439,41.485,16498.5,16498.4,27.655]
["binance-futures","BTCUSDT",1672557531553,31.135,16498.5,16498.4,24.455]
["binance-futures","BTCUSDT",1672557558650,1.818,16498.9,16498.8,103.177]
["binance-futures","BTCUSDT",1672557586422,24.874,16499.9,16499.8,23.374]
["binance-futures","BTCUSDT",1672557625168,71.054,16499.4,16499.3,4.614]
["binance-futures","BTCUSDT",1672557656580,20.274,16499.4,16499.3,30.395]
["binance-futures","BTCUSDT",1672557699418,2.655,16499.4,16499.3,40.536]
["binance-futures","BTCUSDT",1672557730649,19.789,16499.9,16499.8,57.357]
["binance-futures","BTCUSDT",1672557756476,30.387,16499.9,16499.8,39.37]
["binance-futures","BTCUSDT",1672557797213,22.542,16499.9,16499.8,45.241]
["binance-futures","BTCUSDT",1672557832910,8.7,16499.9,16499.8,69.912]
["binance-futures","BTCUSDT",1672557870286,857.295,16500.0,16499.9,56.336]
["binance-futures","BTCUSDT",1672557917089,834.056,16500.0,16499.9,32.998]
["binance-futures","BTCUSDT",1672557953278,832.488,16500.0,16499.9,14.106]
["binance-futures","BTCUSDT",1672557993066,37.863,16499.0,16498.9,18.615]
["binance-futures","BTCUSDT",1672558022580,15.541,16499.0,16498.9,32.679]
["binance-futures","BTCUSDT",1672558054668,29.474,16499.0,16498.9,27.657]
["binance-futures","BTCUSDT",1672558093135,1.269,16503.9,16503.8,49.345]
["binance-futures","BTCUSDT",1672558120278,1.072,16498.2,16498.1,71.18]
["binance-futures","BTCUSDT",1672558147319,19.196,16506.6,16506.5,50.617]
["binance-futures","BTCUSDT",1672558186003,0.617,16509.4,16509.3,71.068]
["binance-futures","BTCUSDT",1672558216435,60.087,16510.0,16509.9,2.438]
["binance-futures","BTCUSDT",1672558221184,14.899,16510.0,16509.9,26.211]
["binance-futures","BTCUSDT",1672558303357,35.143,16509.8,16509.7,14.284]
["binance-futures","BTCUSDT",1672558346594,36.624,16508.0,16507.9,7.752]
["binance-futures","BTCUSDT",1672558351325,46.144,16508.0,16507.9,2.261]
["binance-futures","BTCUSDT",1672558422250,23.992,16507.6,16507.5,31.576]
["binance-futures","BTCUSDT",1672558427127,16.464,16509.7,16509.6,27.048]
["binance-futures","BTCUSDT",1672558467280,14.652,16510.0,16509.9,85.396]
["binance-futures","BTCUSDT",1672558534792,17.317,16496.2,16496.1,25.389]
["binance-futures","BTCUSDT",1672558539708,6.963,16499.0,16498.9,45.108]
["binance-futures","BTCUSDT",1672558571734,17.976,16505.4,16505.3,44.419]
["binance-futures","BTCUSDT",1672558657303,27.863,16507.6,16507.5,34.217]
["binance-futures","BTCUSDT",1672558664285,19.843,16507.6,16507.5,33.418]
["binance-futures","BTCUSDT",1672558704418,1.36,16509.7,16509.6,40.341]
["binance-futures","BTCUSDT",1672558753816,1.18,16511.0,16510.9,53.661]
["binance-futures","BTCUSDT",1672558788742,2.183,16513.7,16513.6,69.691]
["binance-futures","BTCUSDT",1672558826669,19.377,16514.2,16514.1,36.005]
["binance-futures","BTCUSDT",1672558870092,21.788,16515.0,16514.9,37.507]
["binance-futures","BTCUSDT",1672558904061,13.578,16515.7,16515.6,57.623]
["binance-futures","BTCUSDT",1672558947627,0.05,16516.6,16516.5,65.756]
["binance-futures","BTCUSDT",1672558985990,36.116,16518.0,16517.9,24.055]
["binance-futures","BTCUSDT",1672559028952,1.312,16518.2,16518.1,72.922]
["binance-futures","BTCUSDT",1672559065715,15.274,16522.0,16521.9,29.178]
["binance-futures","BTCUSDT",1672559103089,73.103,16520.1,16520.0,0.861]
["binance-futures","BTCUSDT",1672559173657,1.133,16521.2,16521.1,69.945]
["binance-futures","BTCUSDT",1672559196794,11.783,16521.2,16521.1,31.115]
["binance-futures","BTCUSDT",1672559232346,16.947,16520.6,16520.5,27.467]
["binance-futures","BTCUSDT",1672559282540,17.743,16520.6,16520.5,33.12]
["binance-futures","BTCUSDT",1672559323646,12.779,16520.6,16520.5,28.531]
["binance-futures","BTCUSDT",1672559361383,27.934,16520.6,16520.5,8.681]
["binance-futures","BTCUSDT",1672559415624,28.391,16520.6,16520.5,15.137]
["binance-futures","BTCUSDT",1672559456094,11.204,16522.9,16522.8,44.126]
["binance-futures","BTCUSDT",1672559495210,11.675,16520.6,16520.5,33.304]
["binance-futures","BTCUSDT",1672559552226,78.05,16518.3,16518.2,7.105]
["binance-futures","BTCUSDT",1672559590197,4.821,16514.7,16514.6,27.357]
["binance-futures","BTCUSDT",1672559646258,6.784,16514.7,16514.6,33.935]
["binance-futures","BTCUSDT",1672559693418,17.229,16515.5,16515.4,40.269]
["binance-futures","BTCUSDT",1672559742536,9.454,16515.9,16515.8,78.564]
["binance-futures","BTCUSDT",1672559797641,0.355,16518.4,16518.3,123.728]
["binance-futures","BTCUSDT",1672559829093,6.703,16522.8,16522.7,81.74]
["binance-futures","BTCUSDT",1672559883509,15.52,16522.8,16522.7,21.895]
["binance-futures","BTCUSDT",1672559943329,7.137,16522.8,16522.7,27.618]
["binance-futures","BTCUSDT",1672559983359,97.131,16520.9,16520.8,0.909]
["binance-futures","BTCUSDT",1672560035058,57.638,16519.6,16519.5,55.023]
["binance-futures","BTCUSDT",1672560080451,20.766,16519.6,16519.5,60.504]
["binance-futures","BTCUSDT",1672560120313,28.601,16522.1,16522.0,40.702]
["binance-futures","BTCUSDT",1672560168052,44.554,16523.0,16522.9,63.105]
["binance-futures","BTCUSDT",1672560213293,2.094,16523.3,16523.2,105.297]
["binance-futures","BTCUSDT",1672560262145,2.572,16524.6,16524.5,78.973]
["binance-futures","BTCUSDT",1672560300141,15.203,16524.9,16524.8,48.041]
["binance-futures","BTCUSDT",1672560341360,3.029,16524.9,16524.8,51.999]
["binance-futures","BTCUSDT",1672560389228,3.503,16517.4,16517.3,72.143]
["binance-futures","BTCUSDT",1672560426386,5.193,16515.2,16515.1,38.054]
["binance-futures","BTCUSDT",1672560466603,10.859,16515.7,16515.6,50.572]
["binance-futures","BTCUSDT",1672560504865,10.361,16515.7,16515.6,56.039]
["binance-futures","BTCUSDT",1672560539860,63.881,16513.7,16513.6,6.019]
["binance-futures","BTCUSDT",1672560600198,17.607,16513.7,16513.6,20.308]
["binance-futures","BTCUSDT",1672560647131,10.373,16513.7,16513.6,26.534]
["binance-futures","BTCUSDT",1672560690062,26.005,16513.7,16513.6,14.176]
["binance-futures","BTCUSDT",1672560746446,42.287,16513.7,16513.6,2.688]
["binance-futures","BTCUSDT",1672560784026,51.435,16512.3,16512.2,17.236]
["binance-futures","BTCUSDT",1672560840611,30.362,16510.9,16510.8,10.933]
["binance-futures","BTCUSDT",1672560882104,84.159,16510.5,16510.4,2.289]
["binance-futures","BTCUSDT",1672560919616,29.924,16508.3,16508.2,17.663]
["binance-futures","BTCUSDT",1672560964574,45.929,16508.3,16508.2,2.114]
["binance-futures","BTCUSDT",1672561006859,71.827,16506.2,16506.1,3.413]
["binance-futures","BTCUSDT",1672561045879,48.25,16506.1,16506.0,12.123]
["binance-futures","BTCUSDT",1672561092328,1.607,16510.2,16510.1,65.152]
["binance-futures","BTCUSDT",1672561137384,12.102,16513.8,16513.7,40.924]
["binance-futures","BTCUSDT",1672561152066,8.289,16513.8,16513.7,55.433]
["binance-futures","BTCUSDT",1672561221438,4.447,16513.8,16513.7,52.517]
["binance-futures","BTCUSDT",1672561249185,13.516,16514.6,16514.5,74.598]
["binance-futures","BTCUSDT",1672561281956,66.685,16514.6,16514.5,9.545]
["binance-futures","BTCUSDT",1672561323511,38.072,16514.6,16514.5,24.792]
["binance-futures","BTCUSDT",1672561372312,8.037,16512.8,16512.7,37.941]
["binance-futures","BTCUSDT",1672561408972,35.413,16513.2,16513.1,18.15]
["binance-futures","BTCUSDT",1672561462992,24.037,16513.2,16513.1,25.259]
["binance-futures","BTCUSDT",1672561513946,35.289,16515.7,16515.6,4.517]
["binance-futures","BTCUSDT",1672561553587,35.992,16515.7,16515.6,11.538]
["binance-futures","BTCUSDT",1672561595732,9.008,16515.7,16515.6,30.201]
["binance-futures","BTCUSDT",1672561651117,23.922,16515.7,16515.6,12.19]
["binance-futures","BTCUSDT",1672561690331,31.302,16515.7,16515.6,4.623]
["binance-futures","BTCUSDT",1672561744300,10.094,16515.7,16515.6,25.828]
["binance-futures","BTCUSDT",1672561797970,1.805,16515.7,16515.6,27.458]
["binance-futures","BTCUSDT",1672561840478,12.586,16515.7,16515.6,33.597]
["binance-futures","BTCUSDT",1672561896066,19.075,16516.2,16516.1,25.13]
["binance-futures","BTCUSDT",1672561937978,16.381,16516.2,16516.1,36.234]
["binance-futures","BTCUSDT",1672561980052,17.062,16516.2,16516.1,33.926]
["binance-futures","BTCUSDT",1672562023482,14.393,16518.8,16518.7,63.111]
["binance-futures","BTCUSDT",1672562053731,40.48,16516.9,16516.8,3.988]
["binance-futures","BTCUSDT",1672562059995,47.554,16516.4,16516.3,21.894]
["binance-futures","BTCUSDT",1672562136962,46.735,16513.3,16513.2,15.801]
["binance-futures","BTCUSDT",1672562168769,52.909,16513.3,16513.2,5.756]
["binance-futures","BTCUSDT",1672562175315,57.48,16511.1,16511.0,24.122]
["binance-futures","BTCUSDT",1672562248491,26.237,16509.3,16509.2,25.877]
["binance-futures","BTCUSDT",1672562254688,28.031,16509.3,16509.2,25.734]
["binance-futures","BTCUSDT",1672562299048,31.886,16509.3,16509.2,13.154]
["binance-futures","BTCUSDT",1672562387072,53.245,16507.8,16507.7,0.32]
["binance-futures","BTCUSDT",1672562393325,79.506,16507.4,16507.3,1.599]
["binance-futures","BTCUSDT",1672562434322,53.345,16506.2,16506.1,0.78]
["binance-futures","BTCUSDT",1672562510788,86.937,16507.9,16507.8,9.104]
["binance-futures","BTCUSDT",1672562517946,85.181,16507.9,16507.8,9.063]
["binance-futures","BTCUSDT",1672562556211,66.921,16507.2,16507.1,0.94]
["binance-futures","BTCUSDT",1672562600905,83.696,16506.3,16506.2,0.848]
["binance-futures","BTCUSDT",1672562638748,109.496,16504.6,16504.5,1.215]
["binance-futures","BTCUSDT",1672562676528,39.996,16502.9,16502.8,5.452]
["binance-futures","BTCUSDT",1672562724875,27.164,16502.7,16502.6,8.934]
["binance-futures","BTCUSDT",1672562769371,33.484,16502.7,16502.6,9.052]
["binance-futures","BTCUSDT",1672562815781,1.382,16503.7,16503.6,44.269]
["binance-futures","BTCUSDT",1672562849204,11.188,16505.0,16504.9,53.978]
["binance-futures","BTCUSDT",1672562886311,15.282,16505.0,16504.9,40.034]
["binance-futures","BTCUSDT",1672562936613,1.205,16505.0,16504.9,31.816]
["binance-futures","BTCUSDT",1672562969330,41.769,16506.0,16505.9,13.146]
["binance-futures","BTCUSDT",1672563005289,15.04,16506.0,16505.9,23.436]
["binance-futures","BTCUSDT",1672563053605,46.502,16506.0,16505.9,0.731]
["binance-futures","BTCUSDT",1672563097093,48.203,16506.0,16505.9,8.783]
["binance-futures","BTCUSDT",1672563131448,43.493,16506.0,16505.9,16.864]
["binance-futures","BTCUSDT",1672563167655,7.124,16503.3,16503.2,24.417]
["binance-futures","BTCUSDT",1672563201717,96.066,16503.1,16503.0,0.425]
["binance-futures","BTCUSDT",1672563243361,58.829,16502.1,16502.0,5.477]
["binance-futures","BTCUSDT",1672563282553,8.383,16504.9,16504.8,44.221]
["binance-futures","BTCUSDT",1672563330324,20.117,16504.9,16504.8,31.096]
["binance-futures","BTCUSDT",1672563375770,22.538,16506.5,16506.4,30.49]
["binance-futures","BTCUSDT",1672563412283,40.945,16506.5,16506.4,25.535]
["binance-futures","BTCUSDT",1672563460070,41.246,16504.9,16504.8,6.6]
["binance-futures","BTCUSDT",1672563501529,72.963,16503.5,16503.4,2.652]
["binance-futures","BTCUSDT",1672563543057,53.918,16503.1,16503.0,1.923]
["binance-futures","BTCUSDT",1672563593480,13.783,16504.3,16504.2,48.211]
["binance-futures","BTCUSDT",1672563633000,29.058,16504.3,16504.2,22.364]
["binance-futures","BTCUSDT",1672563683075,26.415,16504.3,16504.2,15.195]
["binance-futures","BTCUSDT",1672563725016,7.594,16504.3,16504.2,32.485]
["binance-futures","BTCUSDT",1672563765323,23.947,16504.3,16504.2,17.984]
["binance-futures","BTCUSDT",1672563818937,32.566,16504.3,16504.2,16.834]
["binance-futures","BTCUSDT",1672563866219,49.211,16504.3,16504.2,2.138]
["binance-futures","BTCUSDT",1672563902985,73.098,16502.3,16502.2,3.988]
["binance-futures","BTCUSDT",1672563956563,27.533,16500.1,16500.0,26.499]
["binance-futures","BTCUSDT",1672563988754,32.792,16499.5,16499.4,23.34]
["binance-futures","BTCUSDT",1672564012924,47.366,16500.2,16500.1,12.55]
["binance-futures","BTCUSDT",1672564069824,33.487,16497.1,16497.0,10.226]
["binance-futures","BTCUSDT",1672564100879,34.1,16496.9,16496.8,14.367]
["binance-futures","BTCUSDT",1672564138524,9.205,16498.1,16498.0,35.124]
["binance-futures","BTCUSDT",1672564167772,5.106,16499.7,16499.6,92.282]
["binance-futures","BTCUSDT",1672564203163,3.995,16500.8,16500.7,68.547]
["binance-futures","BTCUSDT",1672564240200,36.684,16502.6,16502.5,13.807]
["binance-futures","BTCUSDT",1672564284767,91.068,16501.8,16501.7,8.38]
["binance-futures","BTCUSDT",1672564339454,42.925,16501.8,16501.7,4.414]
["binance-futures","BTCUSDT",1672564379554,68.527,16501.7,16501.6,3.525]
["binance-futures","BTCUSDT",1672564420123,44.852,16501.7,16501.6,16.61]
["binance-futures","BTCUSDT",1672564460693,81.307,16502.4,16502.3,5.256]
["binance-futures","BTCUSDT",1672564493968,1.847,16503.5,16503.4,89.683]
["binance-futures","BTCUSDT",1672564526113,31.109,16505.8,16505.7,17.045]
["binance-futures","BTCUSDT",1672564561066,36.603,16505.8,16505.7,12.682]
["binance-futures","BTCUSDT",1672564595033,4.501,16506.8,16506.7,56.828]
["binance-futures","BTCUSDT",1672564642043,81.349,16507.1,16507.0,12.236]
["binance-futures","BTCUSDT",1672564690832,37.137,16507.1,16507.0,28.014]
["binance-futures","BTCUSDT",1672564736574,17.06,16507.1,16507.0,37.654]
["binance-futures","BTCUSDT",1672564795596,13.028,16507.1,16507.0,32.589]
["binance-futures","BTCUSDT",1672564840202,25.264,16508.6,16508.5,20.272]
["binance-futures","BTCUSDT",1672564907719,2.494,16509.0,16508.9,62.396]
["binance-futures","BTCUSDT",1672564948542,2.586,16510.3,16510.2,74.032]
["binance-futures","BTCUSDT",1672564996118,1.048,16511.0,16510.9,56.436]
["binance-futures","BTCUSDT",1672565036541,16.967,16512.9,16512.8,60.313]
["binance-futures","BTCUSDT",1672565071838,8.652,16512.9,16512.8,51.404]
["binance-futures","BTCUSDT",1672565114767,0.726,16513.3,16513.2,101.023]
["binance-futures","BTCUSDT",1672565150646,29.595,16513.8,16513.7,20.423]
["binance-futures","BTCUSDT",1672565192530,0.143,16514.0,16513.9,76.947]
["binance-futures","BTCUSDT",1672565246741,1.344,16514.4,16514.3,51.356]
["binance-futures","BTCUSDT",1672565282187,75.291,16514.3,16514.2,5.855]
["binance-futures","BTCUSDT",1672565319138,86.155,16510.8,16510.7,1.469]
["binance-futures","BTCUSDT",1672565369631,52.415,16508.8,16508.7,10.0]
["binance-futures","BTCUSDT",1672565404823,56.922,16508.8,16508.7,7.243]
["binance-futures","BTCUSDT",1672565450415,9.97,16508.8,16508.7,27.885]
["binance-futures","BTCUSDT",1672565499414,6.605,16508.8,16508.7,33.124]
["binance-futures","BTCUSDT",1672565538255,13.516,16511.5,16511.4,67.209]
["binance-futures","BTCUSDT",1672565581744,6.2,16512.9,16512.8,65.717]
["binance-futures","BTCUSDT",1672565619441,0.517,16513.2,16513.1,66.571]
["binance-futures","BTCUSDT",1672565660275,4.384,16513.2,16513.1,52.103]
["binance-futures","BTCUSDT",1672565706299,16.847,16514.1,16514.0,82.606]
["binance-futures","BTCUSDT",1672565741486,0.979,16514.3,16514.2,73.015]
["binance-futures","BTCUSDT",1672565792939,4.903,16514.8,16514.7,81.218]
["binance-futures","BTCUSDT",1672565820314,8.932,16515.0,16514.9,69.028]
["binance-futures","BTCUSDT",1672565845182,19.003,16515.0,16514.9,59.759]
["binance-futures","BTCUSDT",1672565878232,2.744,16515.1,16515.0,50.384]
["binance-futures","BTCUSDT",1672565889612,0.77,16515.1,16515.0,60.459]
["binance-futures","BTCUSDT",1672565903488,1.75,16515.3,16515.2,70.358]
["binance-futures","BTCUSDT",1672565965190,33.701,16515.7,16515.6,23.566]
["binance-futures","BTCUSDT",1672565999972,26.733,16515.7,16515.6,28.385]
["binance-futures","BTCUSDT",1672566004890,24.738,16515.7,16515.6,30.249]
["binance-futures","BTCUSDT",1672566067515,11.82,16515.7,16515.6,35.746]
["binance-futures","BTCUSDT",1672566107039,12.07,16515.7,16515.6,33.339]
["binance-futures","BTCUSDT",1672566114552,11.689,16515.7,16515.6,32.578]
["binance-futures","BTCUSDT",1672566203357,8.48,16519.0,16518.9,92.797]
["binance-futures","BTCUSDT",1672566208298,1.174,16522.2,16522.1,56.411]
["binance-futures","BTCUSDT",1672566239973,1.686,16523.1,16523.0,52.403]
["binance-futures","BTCUSDT",1672566307553,13.375,16526.5,16526.4,31.862]
["binance-futures","BTCUSDT",1672566312887,35.335,16526.5,16526.4,15.043]
["binance-futures","BTCUSDT",1672566353072,30.567,16522.9,16522.8,20.908]
["binance-futures","BTCUSDT",1672566396336,14.662,16521.8,16521.7,29.99]
["binance-futures","BTCUSDT",1672566445322,13.127,16521.8,16521.7,31.548]
["binance-futures","BTCUSDT",1672566487997,7.126,16522.0,16521.9,44.808]
["binance-futures","BTCUSDT",1672566539078,59.196,16521.1,16521.0,8.678]
["binance-futures","BTCUSDT",1672566572137,2.67,16523.0,16522.9,76.747]
["binance-futures","BTCUSDT",1672566609388,16.565,16526.7,16526.6,24.432]
["binance-futures","BTCUSDT",1672566653201,6.749,16528.7,16528.6,31.708]
["binance-futures","BTCUSDT",1672566688860,30.4,16529.8,16529.7,12.037]
["binance-futures","BTCUSDT",1672566732969,9.454,16530.0,16529.9,69.863]
["binance-futures","BTCUSDT",1672566768656,17.706,16530.0,16529.9,51.633]
["binance-futures","BTCUSDT",1672566816593,33.3,16528.0,16527.9,22.91]
["binance-futures","BTCUSDT",1672566864067,5.954,16528.5,16528.4,68.774]
["binance-futures","BTCUSDT",1672566903940,10.241,16529.6,16529.5,79.537]
["binance-futures","BTCUSDT",1672566946204,84.927,16529.3,16529.2,1.786]
["binance-futures","BTCUSDT",1672566991379,0.052,16531.3,16531.2,69.749]
["binance-futures","BTCUSDT",1672567027866,0.303,16533.3,16533.2,84.68]
["binance-futures","BTCUSDT",1672567068106,2.256,16532.5,16532.4,69.289]
["binance-futures","BTCUSDT",1672567107615,0.144,16534.7,16534.6,59.733]
["binance-futures","BTCUSDT",1672567142647,15.163,16536.0,16535.9,25.768]
["binance-futures","BTCUSDT",1672567190164,86.218,16534.1,16534.0,7.741]
["binance-futures","BTCUSDT",1672567222910,78.805,16532.6,16532.5,38.469]
["binance-futures","BTCUSDT",1672567270388,38.619,16532.6,16532.5,12.551]
["binance-futures","BTCUSDT",1672567307083,11.889,16530.1,16530.0,39.714]
["binance-futures","BTCUSDT",1672567344498,2.407,16530.1,16530.0,37.661]
["binance-futures","BTCUSDT",1672567387525,25.109,16530.1,16530.0,26.382]
["binance-futures","BTCUSDT",1672567423977,32.79,16530.1,16530.0,20.483]
["binance-futures","BTCUSDT",1672567459034,33.791,16530.1,16530.0,14.648]
["binance-futures","BTCUSDT",1672567497393,4.702,16530.1,16530.0,32.309]
["binance-futures","BTCUSDT",1672567535364,15.537,16530.1,16530.0,24.053]
["binance-futures","BTCUSDT",1672567582133,28.18,16530.1,16530.0,22.252]
["binance-futures","BTCUSDT",1672567617800,13.077,16530.1,16530.0,20.28]
["binance-futures","BTCUSDT",1672567666388,22.078,16530.1,16530.0,23.459]
["binance-futures","BTCUSDT",1672567693280,25.394,16530.1,16530.0,15.1]
["binance-futures","BTCUSDT",1672567730211,5.296,16530.1,16530.0,77.878]
["binance-futures","BTCUSDT",1672567776479,12.431,16530.1,16530.0,57.467]
["binance-futures","BTCUSDT",1672567824560,33.698,16530.1,16530.0,24.096]
["binance-futures","BTCUSDT",1672567869324,28.31,16530.1,16530.0,22.009]
["binance-futures","BTCUSDT",1672567916864,16.533,16531.0,16530.9,42.375]
["binance-futures","BTCUSDT",1672567955494,21.485,16531.0,16530.9,39.595]
["binance-futures","BTCUSDT",1672567992077,40.871,16535.2,16535.1,19.431]
["binance-futures","BTCUSDT",1672568040693,39.25,16534.5,16534.4,10.442]
["binance-futures","BTCUSDT",1672568082807,8.557,16535.7,16535.6,73.109]
["binance-futures","BTCUSDT",1672568131899,0.481,16538.5,16538.4,67.755]
["binance-futures","BTCUSDT",1672568165094,2.353,16539.4,16539.3,65.743]
["binance-futures","BTCUSDT",1672568204226,7.186,16540.3,16540.2,31.058]
["binance-futures","BTCUSDT",1672568264427,5.423,16540.3,16540.2,46.055]
["binance-futures","BTCUSDT",1672568308257,79.981,16539.3,16539.2,1.95]
["binance-futures","BTCUSDT",1672568337258,46.648,16537.9,16537.8,7.022]
["binance-futures","BTCUSDT",1672568372041,59.612,16536.8,16536.7,0.157]
["binance-futures","BTCUSDT",1672568411254,15.596,16536.1,16536.0,24.912]
["binance-futures","BTCUSDT",1672568461328,29.882,16536.1,16536.0,11.412]
["binance-futures","BTCUSDT",1672568508083,30.206,16536.1,16536.0,9.57]
["binance-futures","BTCUSDT",1672568554576,77.026,16535.9,16535.8,1.364]
["binance-futures","BTCUSDT",1672568611698,10.792,16535.5,16535.4,28.275]
["binance-futures","BTCUSDT",1672568644140,11.169,16535.5,16535.4,35.525]
["binance-futures","BTCUSDT",1672568688330,5.568,16538.4,16538.3,98.9]
["binance-futures","BTCUSDT",1672568728202,3.508,16539.4,16539.3,74.39]
["binance-futures","BTCUSDT",1672568766041,16.018,16539.5,16539.4,68.522]
["binance-futures","BTCUSDT",1672568824891,35.04,16538.0,16537.9,23.834]
["binance-futures","BTCUSDT",1672568878060,5.314,16538.0,16537.9,36.849]
["binance-futures","BTCUSDT",1672568930054,30.263,16538.0,16537.9,19.489]
["binance-futures","BTCUSDT",1672568988578,28.143,16538.0,16537.9,21.13]
["binance-futures","BTCUSDT",1672569037953,10.236,16538.0,16537.9,33.779]
["binance-futures","BTCUSDT",1672569087628,16.884,16535.5,16535.4,27.183]
["binance-futures","BTCUSDT",1672569128977,9.1,16535.0,16534.9,65.065]
["binance-futures","BTCUSDT",1672569178039,16.438,16535.0,16534.9,46.684]
["binance-futures","BTCUSDT",1672569230809,33.35,16532.0,16531.9,17.858]
["binance-futures","BTCUSDT",1672569271003,41.526,16532.0,16531.9,8.827]
["binance-futures","BTCUSDT",1672569312039,46.156,16532.0,16531.9,19.665]
["binance-futures","BTCUSDT",1672569361537,85.834,16530.0,16529.9,7.296]
["binance-futures","BTCUSDT",1672569406614,93.844,16529.5,16529.4,4.464]
["binance-futures","BTCUSDT",1672569450373,20.083,16532.6,16532.5,20.428]
["binance-futures","BTCUSDT",1672569497939,29.34,16532.6,16532.5,8.313]
["binance-futures","BTCUSDT",1672569532059,37.76,16532.6,16532.5,9.406]
["binance-futures","BTCUSDT",1672569577126,39.881,16530.1,16530.0,16.336]
["binance-futures","BTCUSDT",1672569623969,29.845,16530.1,16530.0,15.566]
["binance-futures","BTCUSDT",1672569629593,34.716,16530.1,16530.0,13.868]
["binance-futures","BTCUSDT",1672569678074,66.357,16529.1,16529.0,0.524]
["binance-futures","BTCUSDT",1672569746588,1.636,16530.8,16530.7,90.18]
["binance-futures","BTCUSDT",1672569753526,0.636,16531.2,16531.1,80.171]
["binance-futures","BTCUSDT",1672569839374,11.267,16531.6,16531.5,50.865]
["binance-futures","BTCUSDT",1672569886675,10.285,16531.6,16531.5,50.988]
["binance-futures","BTCUSDT",1672569895714,0.629,16531.6,16531.5,51.911]
["binance-futures","BTCUSDT",1672569982023,5.639,16532.5,16532.4,73.346]
["binance-futures","BTCUSDT",1672569986484,0.843,16532.5,16532.4,69.076]
["binance-futures","BTCUSDT",1672570027868,9.298,16532.6,16532.5,118.175]
["binance-futures","BTCUSDT",1672570108314,21.006,16534.2,16534.1,50.887]
["binance-futures","BTCUSDT",1672570115963,26.194,16534.2,16534.1,46.529]
["binance-futures","BTCUSDT",1672570166312,24.371,16534.2,16534.1,41.727]
["binance-futures","BTCUSDT",1672570225109,21.098,16534.2,16534.1,52.98]
["binance-futures","BTCUSDT",1672570267165,24.573,16534.2,16534.1,42.1]
["binance-futures","BTCUSDT",1672570312016,9.862,16534.2,16534.1,47.018]
["binance-futures","BTCUSDT",1672570370743,12.656,16534.2,16534.1,43.61]
["binance-futures","BTCUSDT",1672570414758,3.047,16534.6,16534.5,112.812]
["binance-futures","BTCUSDT",1672570463576,4.997,16534.7,16534.6,79.347]
["binance-futures","BTCUSDT",1672570520291,1.887,16534.8,16534.7,54.362]
["binance-futures","BTCUSDT",1672570574371,22.727,16534.8,16534.7,49.001]
["binance-futures","BTCUSDT",1672570629928,63.063,16535.0,16534.9,103.805]
["binance-futures","BTCUSDT",1672570671299,79.408,16535.0,16534.9,57.888]
["binance-futures","BTCUSDT",1672570703963,56.087,16535.0,16534.9,63.108]
["binance-futures","BTCUSDT",1672570761289,7.054,16542.4,16542.3,56.171]
["binance-futures","BTCUSDT",1672570777146,3.033,16542.5,16542.4,72.808]
["binance-futures","BTCUSDT",1672570808616,17.073,16543.0,16542.9,70.564]
["binance-futures","BTCUSDT",1672570852136,54.999,16543.5,16543.4,35.282]
["binance-futures","BTCUSDT",1672570886196,11.515,16545.0,16544.9,46.468]
["binance-futures","BTCUSDT",1672570921843,94.052,16542.6,16542.5,4.696]
["binance-futures","BTCUSDT",1672570951465,56.204,16542.6,16542.5,7.686]
["binance-futures","BTCUSDT",1672570979243,35.297,16542.5,16542.4,10.344]
["binance-futures","BTCUSDT",1672571019436,56.652,16542.5,16542.4,7.21]
["binance-futures","BTCUSDT",1672571054079,65.198,16542.5,16542.4,2.737]
["binance-futures","BTCUSDT",1672571090968,57.561,16541.9,16541.8,22.668]
["binance-futures","BTCUSDT",1672571123840,38.076,16541.9,16541.8,7.962]
["binance-futures","BTCUSDT",1672571158475,42.381,16541.9,16541.8,1.715]
["binance-futures","BTCUSDT",1672571196004,6.562,16544.4,16544.3,32.424]
["binance-futures","BTCUSDT",1672571234594,0.188,16544.8,16544.7,89.053]
["binance-futures","BTCUSDT",1672571264807,34.472,16545.7,16545.6,0.313]
["binance-futures","BTCUSDT",1672571308953,34.604,16543.2,16543.1,12.683]
["binance-futures","BTCUSDT",1672571344696,32.262,16541.3,16541.2,19.804]
["binance-futures","BTCUSDT",1672571396834,0.828,16543.7,16543.6,65.652]
["binance-futures","BTCUSDT",1672571438120,2.538,16545.6,16545.5,75.001]
["binance-futures","BTCUSDT",1672571475554,27.48,16545.9,16545.8,38.818]
["binance-futures","BTCUSDT",1672571522070,18.398,16546.7,16546.6,39.67]
["binance-futures","BTCUSDT",1672571560995,0.835,16546.9,16546.8,69.036]
["binance-futures","BTCUSDT",1672571595542,26.493,16547.3,16547.2,27.508]
["binance-futures","BTCUSDT",1672571642273,28.904,16547.3,16547.2,8.107]
["binance-futures","BTCUSDT",1672571675648,69.801,16545.0,16544.9,0.596]
["binance-futures","BTCUSDT",1672571716384,58.813,16543.0,16542.9,13.035]
["binance-futures","BTCUSDT",1672571752847,41.533,16542.5,16542.4,9.154]
["binance-futures","BTCUSDT",1672571790866,53.046,16540.7,16540.6,9.195]
["binance-futures","BTCUSDT",1672571838251,27.564,16537.7,16537.6,16.978]
["binance-futures","BTCUSDT",1672571878801,66.249,16535.3,16535.2,2.853]
["binance-futures","BTCUSDT",1672571932380,8.467,16535.3,16535.2,78.698]
["binance-futures","BTCUSDT",1672571976417,8.228,16536.7,16536.6,37.058]
["binance-futures","BTCUSDT",1672572036418,16.155,16536.7,16536.6,36.971]
["binance-futures","BTCUSDT",1672572093685,8.205,16538.0,16537.9,48.141]
["binance-futures","BTCUSDT",1672572142532,18.266,16538.0,16537.9,46.511]
["binance-futures","BTCUSDT",1672572188270,2.579,16538.1,16538.0,100.027]
["binance-futures","BTCUSDT",1672572230954,11.865,16540.0,16539.9,81.846]
["binance-futures","BTCUSDT",1672572273979,19.171,16540.0,16539.9,46.655]
["binance-futures","BTCUSDT",1672572327024,86.176,16538.9,16538.8,17.771]
["binance-futures","BTCUSDT",1672572355846,7.873,16538.9,16538.8,28.432]
["binance-futures","BTCUSDT",1672572386061,25.33,16538.9,16538.8,8.754]
["binance-futures","BTCUSDT",1672572422270,26.211,16538.9,16538.8,12.12]
["binance-futures","BTCUSDT",1672572454610,32.761,16538.9,16538.8,13.501]
["binance-futures","BTCUSDT",1672572494517,9.884,16538.9,16538.8,33.094]
["binance-futures","BTCUSDT",1672572505127,9.972,16538.9,16538.8,34.056]
["binance-futures","BTCUSDT",1672572565277,17.793,16538.9,16538.8,20.833]
["binance-futures","BTCUSDT",1672572604305,43.381,16536.4,16536.3,6.69]
["binance-futures","BTCUSDT",1672572645951,54.286,16537.2,16537.1,2.798]
["binance-futures","BTCUSDT",1672572690060,15.441,16538.7,16538.6,42.359]
["binance-futures","BTCUSDT",1672572743077,3.124,16538.7,16538.6,50.319]
["binance-futures","BTCUSDT",1672572791661,3.408,16538.7,16538.6,40.01]
["binance-futures","BTCUSDT",1672572862040,21.044,16538.7,16538.6,33.233]
["binance-futures","BTCUSDT",1672572921028,4.485,16538.7,16538.6,40.088]
["binance-futures","BTCUSDT",1672572962730,4.142,16541.7,16541.6,47.526]
["binance-futures","BTCUSDT",1672573005635,125.146,16541.7,16541.6,0.263]
["binance-futures","BTCUSDT",1672573054299,34.267,16540.9,16540.8,19.232]
["binance-futures","BTCUSDT",1672573115473,28.01,16540.9,16540.8,17.626]
["binance-futures","BTCUSDT",1672573170711,8.923,16541.9,16541.8,66.782]
["binance-futures","BTCUSDT",1672573214166,6.791,16542.8,16542.7,60.937]
["binance-futures","BTCUSDT",1672573265219,9.768,16543.7,16543.6,48.055]
["binance-futures","BTCUSDT",1672573306438,18.794,16544.2,16544.1,30.931]
["binance-futures","BTCUSDT",1672573350459,12.133,16544.2,16544.1,32.894]
["binance-futures","BTCUSDT",1672573407291,2.095,16544.6,16544.5,68.984]
["binance-futures","BTCUSDT",1672573445495,0.152,16544.8,16544.7,78.975]
["binance-futures","BTCUSDT",1672573491582,18.163,16545.3,16545.2,40.541]
["binance-futures","BTCUSDT",1672573540470,17.033,16545.7,16545.6,35.93]
["binance-futures","BTCUSDT",1672573580265,8.728,16546.0,16545.9,86.623]
["binance-futures","BTCUSDT",1672573622177,1.21,16546.7,16546.6,64.121]
["binance-futures","BTCUSDT",1672573689928,19.34,16546.9,16546.8,57.93]
["binance-futures","BTCUSDT",1672573724306,59.252,16544.1,16544.0,14.03]
["binance-futures","BTCUSDT",1672573774353,45.586,16543.6,16543.5,19.667]
["binance-futures","BTCUSDT",1672573811346,40.683,16543.6,16543.5,31.26]
["binance-futures","BTCUSDT",1672573821327,44.672,16543.6,16543.5,26.336]
["binance-futures","BTCUSDT",1672573902722,63.921,16542.6,16542.5,18.275]
["binance-futures","BTCUSDT",1672573961266,5.78,16542.6,16542.5,34.722]
["binance-futures","BTCUSDT",1672573966645,20.233,16542.6,16542.5,28.297]
["binance-futures","BTCUSDT",1672574064391,33.615,16542.6,16542.5,19.902]
["binance-futures","BTCUSDT",1672574070904,25.923,16542.6,16542.5,22.188]
["binance-futures","BTCUSDT",1672574122900,20.539,16542.6,16542.5,29.126]
["binance-futures","BTCUSDT",1672574204387,9.461,16545.9,16545.8,63.104]
["binance-futures","BTCUSDT",1672574210963,7.759,16545.9,16545.8,69.072]
["binance-futures","BTCUSDT",1672574243940,16.719,16547.5,16547.4,105.059]
["binance-futures","BTCUSDT",1672574315085,1.487,16549.5,16549.4,73.485]
["binance-futures","BTCUSDT",1672574320196,7.455,16549.7,16549.6,56.298]
["binance-futures","BTCUSDT",1672574364162,14.95,16549.7,16549.6,33.396]
["binance-futures","BTCUSDT",1672574412316,69.987,16550.0,16549.9,94.662]
["binance-futures","BTCUSDT",1672574448097,18.446,16550.0,16549.9,75.783]
["binance-futures","BTCUSDT",1672574487960,7.688,16550.3,16550.2,85.376]
["binance-futures","BTCUSDT",1672574535907,9.925,16550.9,16550.8,99.326]
["binance-futures","BTCUSDT",1672574594950,16.17,16550.9,16550.8,78.681]
["binance-futures","BTCUSDT",1672574621005,7.622,16550.9,16550.8,69.476]
["binance-futures","BTCUSDT",1672574671196,8.614,16554.0,16553.9,50.907]
["binance-futures","BTCUSDT",1672574702366,1.932,16556.0,16555.9,52.726]
["binance-futures","BTCUSDT",1672574742927,50.42,16554.1,16554.0,27.252]
["binance-futures","BTCUSDT",1672574775105,26.483,16550.3,16550.2,7.376]
["binance-futures","BTCUSDT",1672574808032,0.49,16548.3,16548.2,113.401]
["binance-futures","BTCUSDT",1672574843904,21.65,16545.9,16545.8,10.461]
["binance-futures","BTCUSDT",1672574874103,0.995,16544.6,16544.5,88.577]
["binance-futures","BTCUSDT",1672574917903,14.816,16545.1,16545.0,37.564]
["binance-futures","BTCUSDT",1672574966004,12.723,16545.1,16545.0,31.511]
["binance-futures","BTCUSDT",1672575003626,34.272,16543.4,16543.3,23.297]
["binance-futures","BTCUSDT",1672575049594,21.728,16543.4,16543.3,19.187]
["binance-futures","BTCUSDT",1672575085714,11.794,16544.7,16544.6,54.53]
["binance-futures","BTCUSDT",1672575129296,8.174,16547.5,16547.4,86.969]
["binance-futures","BTCUSDT",1672575181101,37.402,16547.9,16547.8,38.054]
["binance-futures","BTCUSDT",1672575218048,75.884,16546.9,16546.8,6.976]
["binance-futures","BTCUSDT",1672575252225,1.305,16556.5,16556.4,48.35]
["binance-futures","BTCUSDT",1672575284229,85.639,16560.0,16559.9,82.177]
["binance-futures","BTCUSDT",1672575313901,113.209,16556.6,16556.5,0.568]
["binance-futures","BTCUSDT",1672575363506,60.182,16555.6,16555.5,4.501]
["binance-futures","BTCUSDT",1672575406298,27.349,16555.5,16555.4,7.964]
["binance-futures","BTCUSDT",1672575442967,5.278,16560.6,16560.5,41.438]
["binance-futures","BTCUSDT",1672575470484,47.13,16559.4,16559.3,18.935]
["binance-futures","BTCUSDT",1672575529261,81.4,16555.9,16555.8,10.624]
["binance-futures","BTCUSDT",1672575585260,64.096,16555.1,16555.0,3.099]
["binance-futures","BTCUSDT",1672575633876,25.652,16554.8,16554.7,22.46]
["binance-futures","BTCUSDT",1672575683211,47.864,16553.3,16553.2,2.301]
["binance-futures","BTCUSDT",1672575733697,41.74,16552.2,16552.1,2.317]
["binance-futures","BTCUSDT",1672575781038,54.663,16551.3,16551.2,7.914]
["binance-futures","BTCUSDT",1672575842098,33.476,16551.2,16551.1,7.615]
["binance-futures","BTCUSDT",1672575882860,13.008,16551.2,16551.1,29.3]
["binance-futures","BTCUSDT",1672575919139,17.045,16551.2,16551.1,31.866]
["binance-futures","BTCUSDT",1672575974089,25.2,16553.2,16553.1,17.744]
["binance-futures","BTCUSDT",1672576015154,6.297,16555.6,16555.5,57.869]
["binance-futures","BTCUSDT",1672576063482,48.814,16553.1,16553.0,9.859]
["binance-futures","BTCUSDT",1672576116873,31.536,16559.2,16559.1,17.23]
["binance-futures","BTCUSDT",1672576143200,15.922,16558.2,16558.1,37.244]
["binance-futures","BTCUSDT",1672576180625,55.18,16556.3,16556.2,5.594]
["binance-futures","BTCUSDT",1672576214792,1.043,16558.0,16557.9,145.008]
["binance-futures","BTCUSDT",1672576244937,7.984,16560.0,16559.9,94.711]
["binance-futures","BTCUSDT",1672576279233,7.633,16558.7,16558.6,44.11]
["binance-futures","BTCUSDT",1672576314852,7.571,16555.0,16554.9,35.581]
["binance-futures","BTCUSDT",1672576359298,32.591,16552.0,16551.9,9.704]
["binance-futures","BTCUSDT",1672576395761,35.738,16552.0,16551.9,18.773]
["binance-futures","BTCUSDT",1672576432163,1.786,16548.8,16548.7,97.18]
["binance-futures","BTCUSDT",1672576469072,5.317,16549.0,16548.9,82.853]
["binance-futures","BTCUSDT",1672576508833,4.07,16549.0,16548.9,68.134]
["binance-futures","BTCUSDT",1672576542505,6.483,16549.0,16548.9,65.155]
["binance-futures","BTCUSDT",1672576588109,24.064,16549.0,16548.9,37.233]
["binance-futures","BTCUSDT",1672576626827,9.515,16549.8,16549.7,50.341]
["binance-futures","BTCUSDT",1672576677478,23.73,16549.8,16549.7,20.197]
["binance-futures","BTCUSDT",1672576715900,16.049,16549.8,16549.7,24.997]
["binance-futures","BTCUSDT",1672576755832,10.272,16549.8,16549.7,32.686]
["binance-futures","BTCUSDT",1672576812789,95.414,16549.1,16549.0,8.884]
["binance-futures","BTCUSDT",1672576848192,84.166,16549.0,16548.9,18.718]
["binance-futures","BTCUSDT",1672576893043,36.266,16549.0,16548.9,3.709]
["binance-futures","BTCUSDT",1672576944557,69.372,16548.7,16548.6,8.646]
["binance-futures","BTCUSDT",1672576983625,69.513,16548.7,16548.6,3.044]
["binance-futures","BTCUSDT",1672577031284,40.01,16548.7,16548.6,4.788]
["binance-futures","BTCUSDT",1672577071412,63.669,16548.2,16548.1,6.583]
["binance-futures","BTCUSDT",1672577102576,42.342,16548.0,16547.9,14.395]
["binance-futures","BTCUSDT",1672577145229,32.591,16552.2,16552.1,7.957]
["binance-futures","BTCUSDT",1672577186835,19.621,16552.2,16552.1,22.882]
["binance-futures","BTCUSDT",1672577242958,21.249,16552.2,16552.1,16.594]
["binance-futures","BTCUSDT",1672577283310,25.493,16552.2,16552.1,9.632]
["binance-futures","BTCUSDT",1672577325414,6.28,16552.2,16552.1,30.995]
["binance-futures","BTCUSDT",1672577380154,1.379,16552.2,16552.1,36.645]
["binance-futures","BTCUSDT",1672577419731,5.86,16552.2,16552.1,37.871]
["binance-futures","BTCUSDT",1672577439800,17.207,16552.2,16552.1,31.421]
["binance-futures","BTCUSDT",1672577522017,17.942,16552.2,16552.1,25.984]
["binance-futures","BTCUSDT",1672577569130,5.881,16552.3,16552.2,37.188]
["binance-futures","BTCUSDT",1672577577465,6.024,16552.3,16552.2,38.29]
["binance-futures","BTCUSDT",1672577653616,2.531,16552.8,16552.7,81.345]
["binance-futures","BTCUSDT",1672577690562,5.663,16552.9,16552.8,35.109]
["binance-futures","BTCUSDT",1672577696738,18.631,16552.9,16552.8,28.798]
["binance-futures","BTCUSDT",1672577800866,7.835,16553.6,16553.5,56.668]
["binance-futures","BTCUSDT",1672577846560,11.644,16553.7,16553.6,56.631]
["binance-futures","BTCUSDT",1672577856046,12.214,16553.7,16553.6,55.676]
["binance-futures","BTCUSDT",1672577952775,6.909,16553.9,16553.8,58.586]
["binance-futures","BTCUSDT",1672577959359,2.224,16553.9,16553.8,60.11]
["binance-futures","BTCUSDT",1672578007794,4.559,16553.9,16553.8,47.387]
["binance-futures","BTCUSDT",1672578093639,9.936,16556.3,16556.2,72.723]
["binance-futures","BTCUSDT",1672578098950,13.655,16556.3,16556.2,70.531]
["binance-futures","BTCUSDT",1672578144962,20.977,16556.3,16556.2,49.433]
["binance-futures","BTCUSDT",1672578186486,4.49,16558.5,16558.4,73.324]
["binance-futures","BTCUSDT",1672578219961,5.559,16559.0,16558.9,63.446]
["binance-futures","BTCUSDT",1672578259583,16.289,16559.0,16558.9,61.05]
["binance-futures","BTCUSDT",1672578307942,0.28,16559.5,16559.4,82.53]
["binance-futures","BTCUSDT",1672578344757,19.556,16559.8,16559.7,45.886]
["binance-futures","BTCUSDT",1672578380698,34.956,16556.8,16556.7,18.028]
["binance-futures","BTCUSDT",1672578414830,9.933,16556.2,16556.1,32.22]
["binance-futures","BTCUSDT",1672578457390,14.854,16558.0,16557.9,28.037]
["binance-futures","BTCUSDT",1672578507542,25.328,16556.3,16556.2,29.361]
["binance-futures","BTCUSDT",1672578554137,31.293,16556.3,16556.2,0.031]
["binance-futures","BTCUSDT",1672578587427,28.553,16555.3,16555.2,23.353]
["binance-futures","BTCUSDT",1672578628943,40.81,16553.7,16553.6,3.964]
["binance-futures","BTCUSDT",1672578658717,60.968,16553.2,16553.1,6.594]
["binance-futures","BTCUSDT",1672578705772,55.908,16550.8,16550.7,7.414]
["binance-futures","BTCUSDT",1672578744418,82.977,16550.3,16550.2,2.01]
["binance-futures","BTCUSDT",1672578781022,48.406,16549.0,16548.9,14.362]
["binance-futures","BTCUSDT",1672578818821,0.402,16545.4,16545.3,63.94]
["binance-futures","BTCUSDT",1672578850790,37.175,16542.1,16542.0,7.822]
["binance-futures","BTCUSDT",1672578881071,53.331,16546.6,16546.5,6.515]
["binance-futures","BTCUSDT",1672578928140,17.6,16543.9,16543.8,16.894]
["binance-futures","BTCUSDT",1672578965540,24.868,16543.9,16543.8,18.081]
["binance-futures","BTCUSDT",1672579020562,60.195,16541.4,16541.3,2.127]
["binance-futures","BTCUSDT",1672579052852,16.864,16540.3,16540.2,25.213]
["binance-futures","BTCUSDT",1672579086630,6.962,16539.0,16538.9,60.967]
["binance-futures","BTCUSDT",1672579128295,62.298,16537.9,16537.8,16.139]
["binance-futures","BTCUSDT",1672579159377,18.694,16535.5,16535.4,26.199]
["binance-futures","BTCUSDT",1672579192642,8.766,16538.4,16538.3,55.779]
["binance-futures","BTCUSDT",1672579242900,16.792,16538.8,16538.7,45.967]
["binance-futures","BTCUSDT",1672579279093,14.529,16539.1,16539.0,70.41]
["binance-futures","BTCUSDT",1672579334460,15.053,16539.1,16539.0,33.368]
["binance-futures","BTCUSDT",1672579372642,17.266,16539.1,16539.0,39.841]
["binance-futures","BTCUSDT",1672579421346,23.959,16539.1,16539.0,28.385]
["binance-futures","BTCUSDT",1672579468915,28.518,16539.1,16539.0,26.607]
["binance-futures","BTCUSDT",1672579519149,28.06,16539.1,16539.0,37.781]
["binance-futures","BTCUSDT",1672579578718,47.157,16539.1,16539.0,24.416]
["binance-futures","BTCUSDT",1672579630589,46.889,16539.1,16539.0,11.516]
["binance-futures","BTCUSDT",1672579686421,56.007,16539.1,16539.0,11.637]
["binance-futures","BTCUSDT",1672579743894,3.779,16539.2,16539.1,34.479]
["binance-futures","BTCUSDT",1672579775086,4.391,16540.0,16539.9,73.689]
["binance-futures","BTCUSDT",1672579805161,10.098,16540.6,16540.5,63.404]
["binance-futures","BTCUSDT",1672579850136,3.734,16541.1,16541.0,75.971]
["binance-futures","BTCUSDT",1672579880726,4.373,16541.7,16541.6,60.946]
["binance-futures","BTCUSDT",1672579925090,24.744,16541.7,16541.6,39.78]
["binance-futures","BTCUSDT",1672579971816,24.866,16541.7,16541.6,19.171]
["binance-futures","BTCUSDT",1672580018135,15.156,16541.7,16541.6,24.782]
["binance-futures","BTCUSDT",1672580080443,81.025,16539.9,16539.8,0.422]
["binance-futures","BTCUSDT",1672580119355,11.145,16537.2,16537.1,26.14]
["binance-futures","BTCUSDT",1672580169824,10.287,16537.4,16537.3,34.944]
["binance-futures","BTCUSDT",1672580205272,16.104,16533.9,16533.8,1.813]
["binance-futures","BTCUSDT",1672580237413,0.979,16532.3,16532.2,39.823]
["binance-futures","BTCUSDT",1672580277304,35.506,16537.0,16536.9,17.28]
["binance-futures","BTCUSDT",1672580318777,99.085,16536.9,16536.8,2.487]
["binance-futures","BTCUSDT",1672580355270,15.629,16533.7,16533.6,29.151]
["binance-futures","BTCUSDT",1672580417685,26.291,16532.7,16532.6,15.555]
["binance-futures","BTCUSDT",1672580451537,10.128,16534.6,16534.5,26.066]
["binance-futures","BTCUSDT",1672580496143,4.438,16536.0,16535.9,76.256]
["binance-futures","BTCUSDT",1672580532970,6.664,16537.5,16537.4,69.175]
["binance-futures","BTCUSDT",1672580568100,29.325,16538.4,16538.3,21.083]
["binance-futures","BTCUSDT",1672580615104,114.108,16537.5,16537.4,2.525]
["binance-futures","BTCUSDT",1672580655684,46.94,16536.0,16535.9,14.102]
["binance-futures","BTCUSDT",1672580692879,53.647,16536.0,16535.9,0.721]
["binance-futures","BTCUSDT",1672580734955,24.416,16531.9,16531.8,31.745]
["binance-futures","BTCUSDT",1672580773959,15.87,16531.9,16531.8,28.252]
["binance-futures","BTCUSDT",1672580812141,1.679,16534.5,16534.4,69.788]
["binance-futures","BTCUSDT",1672580858616,8.378,16534.5,16534.4,73.446]
["binance-futures","BTCUSDT",1672580894924,10.005,16535.2,16535.1,79.137]
["binance-futures","BTCUSDT",1672580933617,4.155,16535.2,16535.1,53.025]
["binance-futures","BTCUSDT",1672580969468,1.412,16535.4,16535.3,75.833]
["binance-futures","BTCUSDT",1672581009719,4.549,16535.4,16535.3,65.592]
["binance-futures","BTCUSDT",1672581055896,9.872,16535.6,16535.5,76.958]
["binance-futures","BTCUSDT",1672581086449,4.17,16537.3,16537.2,54.246]
["binance-futures","BTCUSDT",1672581140330,67.577,16535.9,16535.8,0.145]
["binance-futures","BTCUSDT",1672581185612,35.109,16535.9,16535.8,22.211]
["binance-futures","BTCUSDT",1672581232732,7.36,16535.9,16535.8,36.555]
["binance-futures","BTCUSDT",1672581287128,6.039,16537.2,16537.1,62.428]
["binance-futures","BTCUSDT",1672581292350,9.211,16537.6,16537.5,56.742]
["binance-futures","BTCUSDT",1672581380582,25.501,16537.6,16537.5,22.305]
["binance-futures","BTCUSDT",1672581420975,1.136,16537.9,16537.8,72.955]
["binance-futures","BTCUSDT",1672581454278,3.375,16538.3,16538.2,78.339]
["binance-futures","BTCUSDT",1672581500815,18.749,16539.6,16539.5,30.927]
["binance-futures","BTCUSDT",1672581537754,0.545,16539.9,16539.8,54.441]
["binance-futures","BTCUSDT",1672581576654,2.666,16540.0,16539.9,29.425]
["binance-futures","BTCUSDT",1672581626311,27.282,16540.3,16540.2,20.897]
["binance-futures","BTCUSDT",1672581667388,0.943,16540.7,16540.6,56.503]
["binance-futures","BTCUSDT",1672581672558,7.705,16540.9,16540.8,54.282]
["binance-futures","BTCUSDT",1672581748990,4.026,16543.2,16543.1,60.642]
["binance-futures","BTCUSDT",1672581795253,18.797,16543.2,16543.1,24.087]
["binance-futures","BTCUSDT",1672581801062,12.32,16543.2,16543.1,33.31]
["binance-futures","BTCUSDT",1672581884984,3.767,16543.4,16543.3,47.729]
["binance-futures","BTCUSDT",1672581889698,6.088,16543.8,16543.7,56.713]
["binance-futures","BTCUSDT",1672581925063,0.701,16544.2,16544.1,48.068]
["binance-futures","BTCUSDT",1672582006732,36.278,16540.1,16540.0,16.895]
["binance-futures","BTCUSDT",1672582012520,40.74,16540.1,16540.0,10.347]
["binance-futures","BTCUSDT",1672582057836,29.352,16540.1,16540.0,20.258]
["binance-futures","BTCUSDT",1672582153358,103.837,16539.8,16539.7,2.115]
["binance-futures","BTCUSDT",1672582159198,94.205,16539.8,16539.7,1.852]
["binance-futures","BTCUSDT",1672582201418,89.814,16538.9,16538.8,7.692]
["binance-futures","BTCUSDT",1672582272782,21.364,16543.5,16543.4,12.074]
["binance-futures","BTCUSDT",1672582293300,24.65,16543.5,16543.4,16.366]
["binance-futures","BTCUSDT",1672582335992,11.082,16543.4,16543.3,29.205]
["binance-futures","BTCUSDT",1672582387234,4.264,16543.4,16543.3,38.665]
["binance-futures","BTCUSDT",1672582421672,6.871,16543.5,16543.4,54.558]
["binance-futures","BTCUSDT",1672582463665,6.374,16544.0,16543.9,74.445]
["binance-futures","BTCUSDT",1672582500108,8.659,16544.0,16543.9,73.387]
["binance-futures","BTCUSDT",1672582537096,12.146,16544.3,16544.2,72.067]
["binance-futures","BTCUSDT",1672582580665,1.904,16545.0,16544.9,72.835]
["binance-futures","BTCUSDT",1672582612090,11.494,16545.0,16544.9,53.832]
["binance-futures","BTCUSDT",1672582647762,4.708,16545.0,16544.9,49.645]
["binance-futures","BTCUSDT",1672582692730,3.463,16545.5,16545.4,79.239]
["binance-futures","BTCUSDT",1672582727591,23.172,16545.7,16545.6,25.704]
["binance-futures","BTCUSDT",1672582775645,3.383,16545.8,16545.7,64.534]
["binance-futures","BTCUSDT",1672582814124,1.185,16545.8,16545.7,63.016]
["binance-futures","BTCUSDT",1672582851121,1.404,16546.2,16546.1,37.67]
["binance-futures","BTCUSDT",1672582898720,1.19,16546.4,16546.3,60.594]
["binance-futures","BTCUSDT",1672582940066,11.226,16546.4,16546.3,40.097]
["binance-futures","BTCUSDT",1672582976526,0.923,16546.4,16546.3,50.862]
["binance-futures","BTCUSDT",1672583017295,7.704,16546.5,16546.4,49.29]
["binance-futures","BTCUSDT",1672583052214,0.163,16546.5,16546.4,44.901]
["binance-futures","BTCUSDT",1672583100604,20.305,16546.6,16546.5,34.182]
["binance-futures","BTCUSDT",1672583137767,9.173,16546.6,16546.5,39.47]
["binance-futures","BTCUSDT",1672583179319,23.344,16546.6,16546.5,27.623]
["binance-futures","BTCUSDT",1672583214774,8.389,16546.8,16546.7,31.011]
["binance-futures","BTCUSDT",1672583255066,3.867,16546.9,16546.8,64.182]
["binance-futures","BTCUSDT",1672583302904,15.206,16547.3,16547.2,39.134]
["binance-futures","BTCUSDT",1672583346344,6.75,16547.4,16547.3,80.235]
["binance-futures","BTCUSDT",1672583382586,8.339,16548.6,16548.5,44.057]
["binance-futures","BTCUSDT",1672583428732,4.656,16549.2,16549.1,82.051]
["binance-futures","BTCUSDT",1672583471319,10.216,16549.2,16549.1,67.954]
["binance-futures","BTCUSDT",1672583517764,21.344,16549.2,16549.1,90.825]
["binance-futures","BTCUSDT",1672583569391,18.115,16549.2,16549.1,56.529]
["binance-futures","BTCUSDT",1672583616178,28.742,16549.2,16549.1,63.261]
["binance-futures","BTCUSDT",1672583668971,7.213,16549.2,16549.1,49.881]
["binance-futures","BTCUSDT",1672583718548,59.102,16548.1,16548.0,5.867]
["binance-futures","BTCUSDT",1672583761140,61.65,16546.9,16546.8,8.801]
["binance-futures","BTCUSDT",1672583809161,53.032,16545.9,16545.8,14.239]
["binance-futures","BTCUSDT",1672583851026,80.788,16545.1,16545.0,3.902]
["binance-futures","BTCUSDT",1672583891756,67.491,16544.5,16544.4,2.728]
["binance-futures","BTCUSDT",1672583943899,65.969,16544.3,16544.2,4.676]
["binance-futures","BTCUSDT",1672583985431,54.929,16544.3,16544.2,11.903]
["binance-futures","BTCUSDT",1672584044327,91.947,16544.0,16543.9,2.824]
["binance-futures","BTCUSDT",1672584082197,84.122,16543.3,16543.2,12.395]
["binance-futures","BTCUSDT",1672584124022,110.262,16542.7,16542.6,1.562]
["binance-futures","BTCUSDT",1672584178687,82.775,16542.3,16542.2,10.079]
["binance-futures","BTCUSDT",1672584197592,103.232,16542.2,16542.1,5.027]
["binance-futures","BTCUSDT",1672584291281,76.958,16541.5,16541.4,1.203]
["binance-futures","BTCUSDT",1672584331672,110.803,16540.0,16539.9,4.675]
["binance-futures","BTCUSDT",1672584374013,114.884,16539.7,16539.6,2.639]
["binance-futures","BTCUSDT",1672584429881,99.116,16539.5,16539.4,0.574]
["binance-futures","BTCUSDT",1672584471014,113.442,16538.5,16538.4,0.768]
["binance-futures","BTCUSDT",1672584517209,80.359,16537.9,16537.8,22.022]
["binance-futures","BTCUSDT",1672584563537,25.845,16540.7,16540.6,37.434]
["binance-futures","BTCUSDT",1672584605255,9.804,16540.7,16540.6,80.31]
["binance-futures","BTCUSDT",1672584668489,19.532,16540.7,16540.6,57.266]
["binance-futures","BTCUSDT",1672584709133,11.562,16540.7,16540.6,62.267]
["binance-futures","BTCUSDT",1672584751683,17.789,16540.7,16540.6,45.558]
["binance-futures","BTCUSDT",1672584807094,24.881,16540.7,16540.6,28.561]
["binance-futures","BTCUSDT",1672584861852,28.769,16540.7,16540.6,13.063]
["binance-futures","BTCUSDT",1672584925288,66.992,16539.2,16539.1,6.417]
["binance-futures","BTCUSDT",1672584976231,49.759,16539.2,16539.1,11.641]
["binance-futures","BTCUSDT",1672585015359,16.888,16535.1,16535.0,22.583]
["binance-futures","BTCUSDT",1672585058814,64.852,16534.1,16534.0,2.206]
["binance-futures","BTCUSDT",1672585085795,58.968,16533.3,16533.2,17.822]
["binance-futures","BTCUSDT",1672585112045,42.703,16533.3,16533.2,20.353]
["binance-futures","BTCUSDT",1672585161435,61.348,16533.2,16533.1,8.332]
["binance-futures","BTCUSDT",1672585201736,50.09,16533.2,16533.1,11.432]
["binance-futures","BTCUSDT",1672585230748,16.229,16535.2,16535.1,34.261]
["binance-futures","BTCUSDT",1672585278413,18.355,16535.2,16535.1,36.035]
["binance-futures","BTCUSDT",1672585320104,15.086,16535.2,16535.1,29.246]
["binance-futures","BTCUSDT",1672585373899,18.756,16535.2,16535.1,25.267]
["binance-futures","BTCUSDT",1672585411534,14.983,16535.2,16535.1,32.566]
["binance-futures","BTCUSDT",1672585446923,16.755,16535.2,16535.1,31.303]
["binance-futures","BTCUSDT",1672585490561,15.742,16535.2,16535.1,27.953]
["binance-futures","BTCUSDT",1672585541250,22.709,16535.2,16535.1,25.117]
["binance-futures","BTCUSDT",1672585547932,18.979,16535.2,16535.1,24.812]
["binance-futures","BTCUSDT",1672585631070,11.602,16537.6,16537.5,37.744]
["binance-futures","BTCUSDT",1672585673517,9.073,16539.8,16539.7,53.539]
["binance-futures","BTCUSDT",1672585678977,11.817,16539.8,16539.7,51.521]
["binance-futures","BTCUSDT",1672585765288,8.336,16540.3,16540.2,78.086]
["binance-futures","BTCUSDT",1672585771334,15.934,16540.3,16540.2,74.391]
["binance-futures","BTCUSDT",1672585811149,19.555,16540.3,16540.2,30.471]
["binance-futures","BTCUSDT",1672585895841,22.41,16540.3,16540.2,37.633]
["binance-futures","BTCUSDT",1672585903374,4.862,16540.3,16540.2,39.666]
["binance-futures","BTCUSDT",1672585954595,34.677,16540.3,16540.2,35.873]
["binance-futures","BTCUSDT",1672586062242,22.483,16540.3,16540.2,34.99]
["binance-futures","BTCUSDT",1672586068239,26.958,16540.3,16540.2,31.874]
["binance-futures","BTCUSDT",1672586114493,11.745,16540.3,16540.2,37.424]
["binance-futures","BTCUSDT",1672586179027,25.759,16540.3,16540.2,30.605]
["binance-futures","BTCUSDT",1672586231347,20.899,16540.3,16540.2,35.335]
["binance-futures","BTCUSDT",1672586292450,11.146,16540.3,16540.2,46.541]
["binance-futures","BTCUSDT",1672586323279,10.867,16540.3,16540.2,44.764]
["binance-futures","BTCUSDT",1672586362087,8.145,16540.3,16540.2,44.628]
["binance-futures","BTCUSDT",1672586414380,26.389,16540.3,16540.2,39.768]
["binance-futures","BTCUSDT",1672586457785,12.622,16540.3,16540.2,35.375]
["binance-futures","BTCUSDT",1672586490768,109.924,16535.1,16535.0,10.007]
["binance-futures","BTCUSDT",1672586535165,56.842,16533.2,16533.1,6.901]
["binance-futures","BTCUSDT",1672586565536,27.476,16531.0,16530.9,27.175]
["binance-futures","BTCUSDT",1672586609463,38.697,16531.2,16531.1,28.58]
["binance-futures","BTCUSDT",1672586659464,7.206,16527.3,16527.2,33.463]
["binance-futures","BTCUSDT",1672586695068,16.565,16529.8,16529.7,46.863]
["binance-futures","BTCUSDT",1672586752068,26.627,16526.7,16526.6,18.873]
["binance-futures","BTCUSDT",1672586781500,3.274,16525.1,16525.0,35.213]
["binance-futures","BTCUSDT",1672586818967,71.217,16526.2,16526.1,1.679]
["binance-futures","BTCUSDT",1672586860972,7.142,16527.1,16527.0,46.83]
["binance-futures","BTCUSDT",1672586897836,9.302,16527.1,16527.0,47.104]
["binance-futures","BTCUSDT",1672586929987,5.291,16533.9,16533.8,75.098]
["binance-futures","BTCUSDT",1672586976883,36.429,16534.5,16534.4,17.427]
["binance-futures","BTCUSDT",1672587019972,29.503,16534.5,16534.4,25.58]
["binance-futures","BTCUSDT",1672587072335,20.153,16534.5,16534.4,30.579]
["binance-futures","BTCUSDT",1672587113204,2.691,16535.8,16535.7,39.822]
["binance-futures","BTCUSDT",1672587153052,22.307,16535.8,16535.7,29.375]
["binance-futures","BTCUSDT",1672587204491,18.435,16535.8,16535.7,34.993]
["binance-futures","BTCUSDT",1672587241295,3.628,16535.8,16535.7,44.649]
["binance-futures","BTCUSDT",1672587327033,10.254,16535.8,16535.7,41.223]
["binance-futures","BTCUSDT",1672587373181,18.473,16535.8,16535.7,32.168]
["binance-futures","BTCUSDT",1672587414442,15.521,16535.8,16535.7,35.416]
["binance-futures","BTCUSDT",1672587467986,15.26,16535.9,16535.8,41.211]
["binance-futures","BTCUSDT",1672587512475,10.653,16535.9,16535.8,37.148]
["binance-futures","BTCUSDT",1672587555370,16.606,16535.9,16535.8,32.169]
["binance-futures","BTCUSDT",1672587607554,18.75,16536.7,16536.6,38.79]
["binance-futures","BTCUSDT",1672587656943,6.864,16536.7,16536.6,34.133]
["binance-futures","BTCUSDT",1672587708666,2.251,16538.1,16538.0,44.328]
["binance-futures","BTCUSDT",1672587743891,10.526,16540.9,16540.8,58.553]
["binance-futures","BTCUSDT",1672587778772,13.474,16540.9,16540.8,43.861]
["binance-futures","BTCUSDT",1672587815638,3.944,16540.9,16540.8,53.384]
["binance-futures","BTCUSDT",1672587851466,26.395,16540.9,16540.8,45.797]
["binance-futures","BTCUSDT",1672587882669,17.279,16540.9,16540.8,44.737]
["binance-futures","BTCUSDT",1672587928385,8.928,16540.9,16540.8,41.8]
["binance-futures","BTCUSDT",1672587968682,17.894,16541.4,16541.3,35.872]
["binance-futures","BTCUSDT",1672588015651,8.318,16543.0,16542.9,78.462]
["binance-futures","BTCUSDT",1672588050239,30.455,16544.0,16543.9,22.399]
["binance-futures","BTCUSDT",1672588086070,48.607,16539.9,16539.8,22.268]
["binance-futures","BTCUSDT",1672588128487,70.832,16539.5,16539.4,7.878]
["binance-futures","BTCUSDT",1672588166284,34.055,16539.5,16539.4,20.275]
["binance-futures","BTCUSDT",1672588232550,8.787,16539.5,16539.4,24.097]
["binance-futures","BTCUSDT",1672588280523,10.68,16539.5,16539.4,21.52]
["binance-futures","BTCUSDT",1672588320099,32.416,16539.5,16539.4,12.508]
["binance-futures","BTCUSDT",1672588370359,23.695,16539.5,16539.4,12.749]
["binance-futures","BTCUSDT",1672588413830,20.339,16539.5,16539.4,16.054]
["binance-futures","BTCUSDT",1672588463300,15.848,16539.5,16539.4,20.32]
["binance-futures","BTCUSDT",1672588503752,41.336,16539.5,16539.4,18.087]
["binance-futures","BTCUSDT",1672588550265,19.722,16539.5,16539.4,26.808]
["binance-futures","BTCUSDT",1672588593816,13.511,16547.4,16547.3,78.722]
["binance-futures","BTCUSDT",1672588628279,2.592,16549.2,16549.1,75.928]
["binance-futures","BTCUSDT",1672588665810,0.042,16549.8,16549.7,71.649]
["binance-futures","BTCUSDT",1672588703532,0.079,16551.7,16551.6,59.78]
["binance-futures","BTCUSDT",1672588733401,25.963,16553.1,16553.0,18.432]
["binance-futures","BTCUSDT",1672588772969,22.121,16553.1,16553.0,21.353]
["binance-futures","BTCUSDT",1672588812386,22.846,16553.1,16553.0,29.428]
["binance-futures","BTCUSDT",1672588858786,22.54,16553.1,16553.0,28.789]
["binance-futures","BTCUSDT",1672588903856,7.188,16555.4,16555.3,62.222]
["binance-futures","BTCUSDT",1672588931073,7.401,16559.1,16559.0,39.776]
["binance-futures","BTCUSDT",1672588956872,80.306,16562.1,16562.0,0.522]
["binance-futures","BTCUSDT",1672588989909,2.811,16563.2,16563.1,66.496]
["binance-futures","BTCUSDT",1672589015989,19.486,16560.5,16560.4,25.905]
["binance-futures","BTCUSDT",1672589058273,36.354,16557.8,16557.7,11.016]
["binance-futures","BTCUSDT",1672589095532,65.705,16556.0,16555.9,0.78]
["binance-futures","BTCUSDT",1672589113487,26.31,16555.3,16555.2,21.286]
["binance-futures","BTCUSDT",1672589169148,14.644,16557.6,16557.5,40.253]
["binance-futures","BTCUSDT",1672589202990,13.272,16561.3,16561.2,40.355]
["binance-futures","BTCUSDT",1672589244030,15.817,16560.6,16560.5,26.616]
["binance-futures","BTCUSDT",1672589291244,12.056,16558.9,16558.8,33.306]
["binance-futures","BTCUSDT",1672589325788,9.49,16561.0,16560.9,72.107]
["binance-futures","BTCUSDT",1672589374132,7.271,16561.0,16560.9,32.382]
["binance-futures","BTCUSDT",1672589412328,32.56,16557.9,16557.8,11.469]
["binance-futures","BTCUSDT",1672589451321,32.181,16557.1,16557.0,4.396]
["binance-futures","BTCUSDT",1672589501050,36.396,16557.1,16557.0,7.487]
["binance-futures","BTCUSDT",1672589540318,76.126,16556.2,16556.1,2.389]
["binance-futures","BTCUSDT",1672589545193,57.451,16556.2,16556.1,9.88]
["binance-futures","BTCUSDT",1672589628035,11.889,16552.7,16552.6,25.894]
["binance-futures","BTCUSDT",1672589657174,28.123,16554.5,16554.4,12.777]
["binance-futures","BTCUSDT",1672589664430,24.216,16554.5,16554.4,18.117]
["binance-futures","BTCUSDT",1672589745091,5.296,16558.2,16558.1,53.139]
["binance-futures","BTCUSDT",1672589782216,3.492,16560.0,16559.9,68.438]
["binance-futures","BTCUSDT",1672589788568,6.585,16560.0,16559.9,42.186]
["binance-futures","BTCUSDT",1672589865101,5.772,16562.8,16562.7,44.381]
["binance-futures","BTCUSDT",1672589871260,12.982,16562.8,16562.7,32.679]
["binance-futures","BTCUSDT",1672589910850,15.011,16562.8,16562.7,27.682]
["binance-futures","BTCUSDT",1672589985813,0.101,16564.4,16564.2,6.801]
["binance-futures","BTCUSDT",1672589989526,1.924,16564.4,16564.3,70.826]
["binance-futures","BTCUSDT",1672590021604,77.437,16561.0,16560.9,3.32]
["binance-futures","BTCUSDT",1672590068845,34.929,16559.4,16559.3,15.979]
["binance-futures","BTCUSDT",1672590112201,68.937,16558.7,16558.6,6.66]
["binance-futures","BTCUSDT",1672590150009,40.177,16557.7,16557.6,6.729]
["binance-futures","BTCUSDT",1672590196176,10.757,16557.2,16557.1,23.236]
["binance-futures","BTCUSDT",1672590236426,2.693,16560.2,16560.1,130.959]
["binance-futures","BTCUSDT",1672590270426,6.105,16562.0,16561.9,64.058]
["binance-futures","BTCUSDT",1672590315731,16.617,16563.0,16562.9,48.58]
["binance-futures","BTCUSDT",1672590361051,5.4,16563.0,16562.9,45.796]
["binance-futures","BTCUSDT",1672590407684,19.514,16564.6,16564.5,19.333]
["binance-futures","BTCUSDT",1672590443682,28.314,16563.7,16563.6,18.104]
["binance-futures","BTCUSDT",1672590478891,0.559,16568.2,16568.1,45.606]
["binance-futures","BTCUSDT",1672590523142,12.713,16569.7,16569.6,36.869]
["binance-futures","BTCUSDT",1672590553055,34.247,16570.7,16570.6,5.244]
["binance-futures","BTCUSDT",1672590587779,23.26,16572.3,16572.2,25.498]
["binance-futures","BTCUSDT",1672590624268,18.648,16568.2,16568.1,39.452]
["binance-futures","BTCUSDT",1672590660799,23.965,16568.2,16568.1,14.266]
["binance-futures","BTCUSDT",1672590701785,92.874,16567.4,16567.3,0.145]
["binance-futures","BTCUSDT",1672590737993,41.07,16567.2,16567.1,25.477]
["binance-futures","BTCUSDT",1672590780442,39.475,16567.2,16567.1,3.013]
["binance-futures","BTCUSDT",1672590833173,36.408,16566.5,16566.4,1.42]
["binance-futures","BTCUSDT",1672590876245,29.85,16569.8,16569.7,12.224]
["binance-futures","BTCUSDT",1672590917158,0.728,16572.5,16572.4,40.489]
["binance-futures","BTCUSDT",1672590961617,23.495,16570.8,16570.7,2.48]
["binance-futures","BTCUSDT",1672590987649,50.436,16569.0,16568.9,27.057]
["binance-futures","BTCUSDT",1672591031169,11.277,16568.3,16568.2,61.943]
["binance-futures","BTCUSDT",1672591071490,82.843,16568.1,16568.0,2.253]
["binance-futures","BTCUSDT",1672591114723,53.166,16566.5,16566.4,19.578]
["binance-futures","BTCUSDT",1672591172873,20.035,16566.5,16566.4,32.204]
["binance-futures","BTCUSDT",1672591221459,62.553,16566.4,16566.3,18.929]
["binance-futures","BTCUSDT",1672591271282,41.114,16566.3,16566.2,12.229]
["binance-futures","BTCUSDT",1672591310197,44.496,16565.2,16565.1,14.721]
["binance-futures","BTCUSDT",1672591348002,72.897,16560.9,16560.8,1.379]
["binance-futures","BTCUSDT",1672591387025,13.905,16555.5,16555.4,37.804]
["binance-futures","BTCUSDT",1672591428239,14.461,16556.0,16555.9,27.19]
["binance-futures","BTCUSDT",1672591472797,1.844,16556.8,16556.7,76.769]
["binance-futures","BTCUSDT",1672591523366,21.077,16558.2,16558.1,33.33]
["binance-futures","BTCUSDT",1672591574060,20.507,16558.2,16558.1,31.13]
["binance-futures","BTCUSDT",1672591617533,22.371,16564.0,16563.9,38.747]
["binance-futures","BTCUSDT",1672591654207,9.231,16564.0,16563.9,43.404]
["binance-futures","BTCUSDT",1672591705136,20.792,16564.0,16563.9,23.063]
["binance-futures","BTCUSDT",1672591754893,2.168,16564.0,16563.9,43.902]
["binance-futures","BTCUSDT",1672591796582,22.712,16564.0,16563.9,13.159]
["binance-futures","BTCUSDT",1672591844288,57.839,16558.2,16558.1,12.349]
["binance-futures","BTCUSDT",1672591892222,25.408,16558.2,16558.1,24.673]
["binance-futures","BTCUSDT",1672591938763,38.828,16558.2,16558.1,0.372]
["binance-futures","BTCUSDT",1672591982746,47.046,16558.2,16558.1,0.902]
["binance-futures","BTCUSDT",1672592037300,70.422,16556.0,16555.9,1.445]
["binance-futures","BTCUSDT",1672592080739,78.93,16554.4,16554.3,3.86]
["binance-futures","BTCUSDT",1672592138799,27.422,16554.4,16554.3,20.845]
["binance-futures","BTCUSDT",1672592175136,19.246,16557.9,16557.8,33.388]
["binance-futures","BTCUSDT",1672592217670,28.621,16559.7,16559.6,14.184]
["binance-futures","BTCUSDT",1672592255814,61.093,16558.4,16558.3,9.407]
["binance-futures","BTCUSDT",1672592296139,84.54,16556.9,16556.8,6.269]
["binance-futures","BTCUSDT",1672592371625,85.759,16556.1,16556.0,2.425]
["binance-futures","BTCUSDT",1672592413017,2.807,16558.7,16558.6,67.908]
["binance-futures","BTCUSDT",1672592461314,66.317,16559.1,16559.0,3.641]
["binance-futures","BTCUSDT",1672592503163,33.387,16555.6,16555.5,18.171]
["binance-futures","BTCUSDT",1672592540765,2.308,16557.7,16557.6,38.032]
["binance-futures","BTCUSDT",1672592592066,19.056,16558.8,16558.7,34.208]
["binance-futures","BTCUSDT",1672592634234,20.382,16558.8,16558.7,30.416]
["binance-futures","BTCUSDT",1672592669366,5.123,16558.8,16558.7,38.293]
["binance-futures","BTCUSDT",1672592728017,16.327,16558.8,16558.7,36.44]
["binance-futures","BTCUSDT",1672592786065,16.348,16558.8,16558.7,28.426]
["binance-futures","BTCUSDT",1672592832917,23.244,16558.8,16558.7,32.419]
["binance-futures","BTCUSDT",1672592876100,22.712,16561.2,16561.1,49.641]
["binance-futures","BTCUSDT",1672592910614,19.767,16562.5,16562.4,26.274]
["binance-futures","BTCUSDT",1672592960963,23.636,16562.5,16562.4,13.613]
["binance-futures","BTCUSDT",1672592968262,20.164,16562.5,16562.4,16.083]
["binance-futures","BTCUSDT",1672593052908,33.452,16562.5,16562.4,14.429]
["binance-futures","BTCUSDT",1672593099082,36.804,16560.2,16560.1,27.302]
["binance-futures","BTCUSDT",1672593147101,29.688,16560.2,16560.1,23.682]
["binance-futures","BTCUSDT",1672593209625,13.312,16560.2,16560.1,49.475]
["binance-futures","BTCUSDT",1672593249005,8.957,16561.5,16561.4,46.557]
["binance-futures","BTCUSDT",1672593288318,6.017,16561.5,16561.4,48.261]
["binance-futures","BTCUSDT",1672593332541,1.69,16562.0,16561.9,58.021]
["binance-futures","BTCUSDT",1672593364161,1.199,16562.6,16562.5,76.022]
["binance-futures","BTCUSDT",1672593369063,6.835,16562.8,16562.7,72.873]
["binance-futures","BTCUSDT",1672593453165,3.81,16563.5,16563.4,86.143]
["binance-futures","BTCUSDT",1672593490941,3.944,16563.5,16563.4,60.714]
["binance-futures","BTCUSDT",1672593497164,3.43,16563.5,16563.4,62.647]
["binance-futures","BTCUSDT",1672593562546,79.118,16567.9,16567.8,11.379]
["binance-futures","BTCUSDT",1672593599193,14.389,16569.5,16569.4,37.663]
["binance-futures","BTCUSDT",1672593603983,8.308,16569.5,16569.4,47.304]
["binance-futures","BTCUSDT",1672593673104,20.49,16575.1,16575.0,29.375]
["binance-futures","BTCUSDT",1672593677464,19.92,16573.6,16573.5,36.782]
["binance-futures","BTCUSDT",1672593716257,17.136,16573.6,16573.5,36.187]
["binance-futures","BTCUSDT",1672593792561,11.994,16574.0,16573.9,35.229]
["binance-futures","BTCUSDT",1672593798118,16.962,16574.0,16573.9,30.981]
["binance-futures","BTCUSDT",1672593827561,118.706,16578.1,16578.0,0.096]
["binance-futures","BTCUSDT",1672593899614,66.414,16580.7,16580.6,9.351]
["binance-futures","BTCUSDT",1672593931105,21.424,16580.4,16580.3,29.105]
["binance-futures","BTCUSDT",1672593946212,33.739,16579.6,16579.5,13.954]
["binance-futures","BTCUSDT",1672593985979,25.287,16582.9,16582.8,22.582]
["binance-futures","BTCUSDT",1672594017893,9.654,16584.4,16584.3,53.188]
["binance-futures","BTCUSDT",1672594045935,5.612,16585.3,16585.2,50.083]
["binance-futures","BTCUSDT",1672594083162,45.902,16580.8,16580.7,1.777]
["binance-futures","BTCUSDT",1672594119251,5.089,16583.4,16583.3,45.243]
["binance-futures","BTCUSDT",1672594162593,33.318,16575.5,16575.4,1.9]
["binance-futures","BTCUSDT",1672594196614,24.524,16575.1,16575.0,11.935]
["binance-futures","BTCUSDT",1672594232017,12.58,16576.6,16576.5,37.417]
["binance-futures","BTCUSDT",1672594275575,25.294,16580.4,16580.3,14.796]
["binance-futures","BTCUSDT",1672594318403,83.931,16576.2,16576.1,1.061]
["binance-futures","BTCUSDT",1672594359767,54.857,16575.2,16575.1,6.047]
["binance-futures","BTCUSDT",1672594397168,25.376,16569.9,16569.8,15.337]
["binance-futures","BTCUSDT",1672594433857,35.813,16568.1,16568.0,18.59]
["binance-futures","BTCUSDT",1672594477354,51.741,16568.1,16568.0,2.489]
["binance-futures","BTCUSDT",1672594522018,44.581,16568.0,16567.9,8.647]
["binance-futures","BTCUSDT",1672594554050,29.868,16568.0,16567.9,23.432]
["binance-futures","BTCUSDT",1672594592868,46.329,16568.0,16567.9,19.82]
["binance-futures","BTCUSDT",1672594625351,40.63,16568.0,16567.9,25.069]
["binance-futures","BTCUSDT",1672594671199,0.382,16568.6,16568.5,1.727]
["binance-futures","BTCUSDT",1672594704298,25.859,16570.1,16570.0,37.489]
["binance-futures","BTCUSDT",1672594736778,1.956,16570.9,16570.8,79.704]
["binance-futures","BTCUSDT",1672594781601,57.721,16570.9,16570.8,12.308]
["binance-futures","BTCUSDT",1672594825714,40.293,16570.9,16570.8,26.937]
["binance-futures","BTCUSDT",1672594866172,27.701,16572.4,16572.3,42.761]
["binance-futures","BTCUSDT",1672594912739,32.409,16572.4,16572.3,20.057]
["binance-futures","BTCUSDT",1672594946169,1.226,16574.1,16574.0,79.35]
["binance-futures","BTCUSDT",1672594989627,23.543,16575.2,16575.1,38.5]
["binance-futures","BTCUSDT",1672595025090,1.255,16575.2,16575.1,47.083]
["binance-futures","BTCUSDT",1672595059744,0.761,16577.8,16577.7,78.148]
["binance-futures","BTCUSDT",1672595107573,4.976,16578.0,16577.9,61.439]
["binance-futures","BTCUSDT",1672595146225,2.645,16578.4,16578.3,78.798]
["binance-futures","BTCUSDT",1672595186465,33.392,16578.4,16578.3,39.121]
["binance-futures","BTCUSDT",1672595230026,30.318,16573.2,16573.1,24.194]
["binance-futures","BTCUSDT",1672595266419,38.208,16573.2,16573.1,13.043]
["binance-futures","BTCUSDT",1672595316702,21.182,16573.2,16573.1,16.116]
["binance-futures","BTCUSDT",1672595364423,26.999,16573.2,16573.1,11.309]
["binance-futures","BTCUSDT",1672595401216,19.828,16573.2,16573.1,21.906]
["binance-futures","BTCUSDT",1672595446217,19.456,16578.1,16578.0,17.776]
["binance-futures","BTCUSDT",1672595496030,50.302,16576.7,16576.6,8.272]
["binance-futures","BTCUSDT",1672595549138,14.09,16576.7,16576.6,36.66]
["binance-futures","BTCUSDT",1672595593040,56.153,16574.9,16574.8,6.752]
["binance-futures","BTCUSDT",1672595637963,65.147,16573.3,16573.2,9.165]
["binance-futures","BTCUSDT",1672595695498,119.532,16570.1,16570.0,1.811]
["binance-futures","BTCUSDT",1672595712057,46.632,16570.1,16570.0,5.674]
["binance-futures","BTCUSDT",1672595773555,0.814,16571.0,16570.9,69.981]
["binance-futures","BTCUSDT",1672595810162,17.147,16572.6,16572.5,69.251]
["binance-futures","BTCUSDT",1672595846697,4.686,16572.8,16572.7,102.322]
["binance-futures","BTCUSDT",1672595893637,15.56,16573.1,16573.0,64.246]
["binance-futures","BTCUSDT",1672595938504,26.433,16573.1,16573.0,29.993]
["binance-futures","BTCUSDT",1672595994325,26.329,16573.1,16573.0,25.827]
["binance-futures","BTCUSDT",1672596029585,17.834,16579.9,16579.8,55.842]
["binance-futures","BTCUSDT",1672596064346,4.826,16580.0,16579.9,40.664]
["binance-futures","BTCUSDT",1672596106695,0.857,16585.8,16585.7,53.342]
["binance-futures","BTCUSDT",1672596141142,40.004,16585.1,16585.0,1.583]
["binance-futures","BTCUSDT",1672596185896,47.677,16584.1,16584.0,35.426]
["binance-futures","BTCUSDT",1672596228019,4.206,16587.5,16587.4,64.777]
["binance-futures","BTCUSDT",1672596263284,26.512,16593.5,16593.4,0.972]
["binance-futures","BTCUSDT",1672596290922,29.312,16587.4,16587.3,18.015]
["binance-futures","BTCUSDT",1672596335675,26.695,16585.1,16585.0,16.538]
["binance-futures","BTCUSDT",1672596373589,0.403,16584.9,16584.8,88.42]
["binance-futures","BTCUSDT",1672596421674,33.265,16587.8,16587.7,15.15]
["binance-futures","BTCUSDT",1672596458032,87.333,16586.5,16586.4,6.76]
["binance-futures","BTCUSDT",1672596498367,15.942,16586.5,16586.4,40.614]
["binance-futures","BTCUSDT",1672596542262,0.763,16594.6,16594.5,57.971]
["binance-futures","BTCUSDT",1672596577368,31.706,16595.5,16595.4,4.492]
["binance-futures","BTCUSDT",1672596607434,36.824,16590.1,16590.0,17.087]
["binance-futures","BTCUSDT",1672596644965,72.731,16589.5,16589.4,7.879]
["binance-futures","BTCUSDT",1672596684632,13.945,16595.9,16595.8,31.92]
["binance-futures","BTCUSDT",1672596731468,0.187,16592.7,16592.6,117.293]
["binance-futures","BTCUSDT",1672596769538,4.596,16587.5,16587.4,22.174]
["binance-futures","BTCUSDT",1672596805967,61.363,16586.4,16586.3,1.022]
["binance-futures","BTCUSDT",1672596847295,32.983,16581.4,16581.3,18.578]
["binance-futures","BTCUSDT",1672596882809,33.87,16586.5,16586.4,18.848]
["binance-futures","BTCUSDT",1672596941290,78.445,16586.0,16585.9,3.621]
["binance-futures","BTCUSDT",1672596980852,21.216,16585.7,16585.6,26.376]
["binance-futures","BTCUSDT",1672597034201,31.827,16585.7,16585.6,24.274]
["binance-futures","BTCUSDT",1672597089316,69.237,16584.7,16584.6,4.38]
["binance-futures","BTCUSDT",1672597128745,52.31,16582.1,16582.0,0.624]
["binance-futures","BTCUSDT",1672597175682,64.905,16581.5,16581.4,5.564]
["binance-futures","BTCUSDT",1672597237193,67.679,16581.4,16581.3,3.353]
["binance-futures","BTCUSDT",1672597292186,8.185,16583.2,16583.1,55.545]
["binance-futures","BTCUSDT",1672597297292,5.914,16583.2,16583.1,57.251]
["binance-futures","BTCUSDT",1672597378562,32.868,16584.2,16584.1,11.248]
["binance-futures","BTCUSDT",1672597437555,8.87,16584.8,16584.7,57.912]
["binance-futures","BTCUSDT",1672597443424,2.392,16584.8,16584.7,34.029]
["binance-futures","BTCUSDT",1672597539738,20.272,16585.7,16585.6,33.346]
["binance-futures","BTCUSDT",1672597580682,3.459,16585.7,16585.6,55.009]
["binance-futures","BTCUSDT",1672597584490,7.213,16585.7,16585.6,52.435]
["binance-futures","BTCUSDT",1672597682141,4.328,16585.0,16584.9,39.751]
["binance-futures","BTCUSDT",1672597693557,9.803,16586.0,16585.9,74.495]
["binance-futures","BTCUSDT",1672597723081,19.57,16586.9,16586.8,63.37]
["binance-futures","BTCUSDT",1672597807925,25.058,16588.0,16587.9,13.778]
["binance-futures","BTCUSDT",1672597814383,22.185,16588.0,16587.9,24.358]
["binance-futures","BTCUSDT",1672597857420,19.197,16588.0,16587.9,32.395]
["binance-futures","BTCUSDT",1672597905147,80.915,16584.4,16584.3,1.113]
["binance-futures","BTCUSDT",1672597948397,39.049,16584.3,16584.2,12.444]
["binance-futures","BTCUSDT",1672597991523,30.73,16584.3,16584.2,3.103]
["binance-futures","BTCUSDT",1672598052625,12.978,16584.3,16584.2,29.569]
["binance-futures","BTCUSDT",1672598090448,11.399,16590.3,16590.2,32.8]
["binance-futures","BTCUSDT",1672598135635,3.867,16590.3,16590.2,37.81]
["binance-futures","BTCUSDT",1672598186523,41.95,16587.9,16587.8,19.127]
["binance-futures","BTCUSDT",1672598219234,41.138,16587.9,16587.8,1.683]
["binance-futures","BTCUSDT",1672598257156,29.262,16586.7,16586.6,10.398]
["binance-futures","BTCUSDT",1672598295746,8.735,16586.7,16586.6,32.18]
["binance-futures","BTCUSDT",1672598341560,7.947,16587.9,16587.8,69.496]
["binance-futures","BTCUSDT",1672598394951,0.489,16588.3,16588.2,84.864]
["binance-futures","BTCUSDT",1672598444076,8.456,16588.4,16588.3,41.964]
["binance-futures","BTCUSDT",1672598505169,9.732,16590.3,16590.2,59.223]
["binance-futures","BTCUSDT",1672598550793,33.635,16590.3,16590.2,18.21]
["binance-futures","BTCUSDT",1672598594940,3.727,16590.3,16590.2,38.067]
["binance-futures","BTCUSDT",1672598639364,63.373,16591.0,16590.9,18.308]
["binance-futures","BTCUSDT",1672598678224,51.952,16591.0,16590.9,17.502]
["binance-futures","BTCUSDT",1672598704370,31.488,16591.0,16590.9,19.486]
["binance-futures","BTCUSDT",1672598765221,87.59,16587.8,16587.7,22.054]
["binance-futures","BTCUSDT",1672598801713,28.971,16587.1,16587.0,20.816]
["binance-futures","BTCUSDT",1672598847414,81.348,16585.8,16585.7,0.713]
["binance-futures","BTCUSDT",1672598889672,86.801,16585.3,16585.2,3.1]
["binance-futures","BTCUSDT",1672598934020,58.921,16583.8,16583.7,6.419]
["binance-futures","BTCUSDT",1672598979044,60.949,16580.5,16580.4,7.748]
["binance-futures","BTCUSDT",1672599011907,18.328,16579.6,16579.5,27.529]
["binance-futures","BTCUSDT",1672599054153,19.241,16581.6,16581.5,36.67]
["binance-futures","BTCUSDT",1672599095789,35.013,16585.3,16585.2,17.399]
["binance-futures","BTCUSDT",1672599138747,81.295,16583.9,16583.8,6.791]
["binance-futures","BTCUSDT",1672599196686,59.368,16583.2,16583.1,5.391]
["binance-futures","BTCUSDT",1672599241870,28.217,16583.2,16583.1,15.136]
["binance-futures","BTCUSDT",1672599287338,20.642,16583.2,16583.1,24.228]
["binance-futures","BTCUSDT",1672599341022,17.436,16581.0,16580.9,46.879]
["binance-futures","BTCUSDT",1672599396055,25.16,16581.0,16580.9,24.68]
["binance-futures","BTCUSDT",1672599458143,7.823,16581.6,16581.5,66.427]
["binance-futures","BTCUSDT",1672599506612,0.351,16582.4,16582.3,90.4]
["binance-futures","BTCUSDT",1672599563524,10.853,16584.3,16584.2,33.188]
["binance-futures","BTCUSDT",1672599612754,15.927,16590.2,16590.1,50.801]
["binance-futures","BTCUSDT",1672599648999,9.306,16592.1,16592.0,40.292]
["binance-futures","BTCUSDT",1672599682908,21.974,16595.4,16595.3,38.232]
["binance-futures","BTCUSDT",1672599730378,84.587,16592.2,16592.1,0.926]
["binance-futures","BTCUSDT",1672599768242,31.595,16591.2,16591.1,2.915]
["binance-futures","BTCUSDT",1672599818159,27.014,16591.2,16591.1,19.468]
["binance-futures","BTCUSDT",1672599858640,66.313,16589.2,16589.1,2.438]
["binance-futures","BTCUSDT",1672599894650,25.846,16589.2,16589.1,25.289]
["binance-futures","BTCUSDT",1672599936894,8.088,16591.8,16591.7,110.44]
["binance-futures","BTCUSDT",1672599969921,28.355,16596.6,16596.5,11.324]
["binance-futures","BTCUSDT",1672600011837,14.956,16596.6,16596.5,29.339]
["binance-futures","BTCUSDT",1672600055514,26.425,16594.9,16594.6,2.303]
["binance-futures","BTCUSDT",1672600107398,4.002,16594.9,16594.8,39.551]
["binance-futures","BTCUSDT",1672600164329,12.078,16594.9,16594.8,26.814]
["binance-futures","BTCUSDT",1672600211911,1.403,16593.3,16593.2,54.144]
["binance-futures","BTCUSDT",1672600247867,7.962,16593.2,16593.1,43.332]
["binance-futures","BTCUSDT",1672600297871,2.491,16594.8,16594.7,74.754]
["binance-futures","BTCUSDT",1672600329951,1.576,16595.5,16595.4,79.91]
["binance-futures","BTCUSDT",1672600375893,24.153,16597.9,16597.8,22.935]
["binance-futures","BTCUSDT",1672600414763,11.23,16598.9,16598.8,35.219]
["binance-futures","BTCUSDT",1672600462183,18.702,16598.7,16598.6,36.053]
["binance-futures","BTCUSDT",1672600516207,164.702,16599.0,16598.9,26.111]
["binance-futures","BTCUSDT",1672600557211,0.511,16595.4,16595.3,57.167]
["binance-futures","BTCUSDT",1672600597220,5.766,16598.7,16598.6,35.833]
["binance-futures","BTCUSDT",1672600649547,16.017,16603.3,16603.2,35.364]
["binance-futures","BTCUSDT",1672600674661,0.244,16606.4,16606.3,66.623]
["binance-futures","BTCUSDT",1672600690824,5.949,16604.1,16604.0,104.336]
["binance-futures","BTCUSDT",1672600744320,68.922,16608.8,16608.7,0.42]
["binance-futures","BTCUSDT",1672600780907,0.47,16605.7,16605.6,81.599]
["binance-futures","BTCUSDT",1672600831463,29.159,16607.3,16607.2,6.608]
["binance-futures","BTCUSDT",1672600866984,11.76,16602.2,16602.1,31.336]
["binance-futures","BTCUSDT",1672600905229,52.408,16599.1,16599.0,20.241]
["binance-futures","BTCUSDT",1672600940061,3.622,16598.8,16598.7,63.292]
["binance-futures","BTCUSDT",1672600973153,28.224,16601.0,16600.9,23.306]
["binance-futures","BTCUSDT",1672601021883,61.831,16600.5,16600.4,14.675]
["binance-futures","BTCUSDT",1672601065083,12.402,16600.5,16600.4,79.763]
["binance-futures","BTCUSDT",1672601109547,23.488,16600.5,16600.4,69.392]
["binance-futures","BTCUSDT",1672601160697,1.258,16601.1,16601.0,64.976]
["binance-futures","BTCUSDT",1672601197398,51.178,16606.2,16606.1,19.827]
["binance-futures","BTCUSDT",1672601204074,39.56,16606.2,16606.1,25.219]
["binance-futures","BTCUSDT",1672601278289,33.44,16610.3,16610.2,6.952]
["binance-futures","BTCUSDT",1672601310605,2.078,16613.7,16613.6,41.903]
["binance-futures","BTCUSDT",1672601314054,40.677,16615.8,16615.7,15.441]
["binance-futures","BTCUSDT",1672601381554,24.3,16615.6,16615.5,41.821]
["binance-futures","BTCUSDT",1672601411367,24.547,16613.2,16613.1,36.522]
["binance-futures","BTCUSDT",1672601415248,12.472,16615.1,16615.0,23.079]
["binance-futures","BTCUSDT",1672601492057,13.904,16608.6,16608.5,33.224]
["binance-futures","BTCUSDT",1672601497204,1.475,16608.4,16608.3,0.264]
["binance-futures","BTCUSDT",1672601535110,22.846,16608.6,16608.5,34.535]
["binance-futures","BTCUSDT",1672601575764,56.188,16604.1,16604.0,6.275]
["binance-futures","BTCUSDT",1672601615134,14.103,16606.0,16605.9,48.436]
["binance-futures","BTCUSDT",1672601651213,14.478,16606.0,16605.9,47.118]
["binance-futures","BTCUSDT",1672601698962,7.528,16607.5,16607.4,63.866]
["binance-futures","BTCUSDT",1672601741807,22.349,16607.5,16607.4,21.604]
["binance-futures","BTCUSDT",1672601779943,19.858,16607.5,16607.4,32.658]
["binance-futures","BTCUSDT",1672601826622,32.175,16607.5,16607.4,4.46]
["binance-futures","BTCUSDT",1672601863238,0.149,16612.0,16611.9,75.609]
["binance-futures","BTCUSDT",1672601899591,24.112,16614.6,16614.5,9.736]
["binance-futures","BTCUSDT",1672601948219,42.07,16612.6,16612.5,18.043]
["binance-futures","BTCUSDT",1672601985280,42.392,16612.6,16612.5,8.556]
["binance-futures","BTCUSDT",1672602038068,7.012,16612.9,16612.8,45.784]
["binance-futures","BTCUSDT",1672602075677,15.007,16613.9,16613.8,71.044]
["binance-futures","BTCUSDT",1672602113424,34.772,16612.6,16612.5,20.778]
["binance-futures","BTCUSDT",1672602156212,7.659,16614.4,16614.3,78.503]
["binance-futures","BTCUSDT",1672602202779,40.118,16614.9,16614.8,25.345]
["binance-futures","BTCUSDT",1672602254044,98.144,16611.1,16611.0,18.017]
["binance-futures","BTCUSDT",1672602289249,22.253,16609.8,16609.7,24.468]
["binance-futures","BTCUSDT",1672602325491,26.216,16607.0,16606.9,9.77]
["binance-futures","BTCUSDT",1672602368991,34.643,16603.4,16603.3,17.406]
["binance-futures","BTCUSDT",1672602401529,75.248,16600.5,16600.4,10.551]
["binance-futures","BTCUSDT",1672602434442,3.397,16597.9,16597.8,36.842]
["binance-futures","BTCUSDT",1672602479846,21.497,16599.3,16599.2,54.665]
["binance-futures","BTCUSDT",1672602538310,10.092,16597.3,16597.2,37.425]
["binance-futures","BTCUSDT",1672602567299,12.24,16600.4,16600.3,55.451]
["binance-futures","BTCUSDT",1672602608794,42.822,16600.4,16600.3,8.767]
["binance-futures","BTCUSDT",1672602652073,29.036,16600.4,16600.3,16.931]
["binance-futures","BTCUSDT",1672602707780,17.734,16600.4,16600.3,23.855]
["binance-futures","BTCUSDT",1672602747510,33.916,16602.7,16602.6,12.887]
["binance-futures","BTCUSDT",1672602801191,94.028,16601.2,16601.1,7.087]
["binance-futures","BTCUSDT",1672602856052,56.69,16601.2,16601.1,12.202]
["binance-futures","BTCUSDT",1672602895839,33.445,16596.2,16596.1,16.29]
["binance-futures","BTCUSDT",1672602946235,73.52,16594.6,16594.5,0.927]
["binance-futures","BTCUSDT",1672602981906,48.005,16592.0,16591.9,6.69]
["binance-futures","BTCUSDT",1672603019778,57.661,16590.1,16590.0,10.164]
["binance-futures","BTCUSDT",1672603061578,6.872,16586.7,16586.6,69.722]
["binance-futures","BTCUSDT",1672603098322,2.779,16593.0,16592.9,53.051]
["binance-futures","BTCUSDT",1672603149437,46.498,16594.4,16594.3,13.169]
["binance-futures","BTCUSDT",1672603184835,5.846,16596.2,16596.1,89.617]
["binance-futures","BTCUSDT",1672603221203,20.043,16596.6,16596.5,56.886]
["binance-futures","BTCUSDT",1672603268535,2.242,16598.0,16597.9,67.52]
["binance-futures","BTCUSDT",1672603302106,34.855,16599.4,16599.3,23.428]
["binance-futures","BTCUSDT",1672603336564,143.426,16598.1,16598.0,3.043]
["binance-futures","BTCUSDT",1672603380047,103.277,16596.0,16595.9,11.159]
["binance-futures","BTCUSDT",1672603411500,76.039,16597.3,16597.2,15.566]
["binance-futures","BTCUSDT",1672603441962,26.224,16597.3,16597.2,33.901]
["binance-futures","BTCUSDT",1672603489560,0.603,16599.4,16599.3,88.467]
["binance-futures","BTCUSDT",1672603523829,5.291,16600.5,16600.4,66.749]
["binance-futures","BTCUSDT",1672603567668,43.454,16601.7,16601.6,2.471]
["binance-futures","BTCUSDT",1672603605253,32.639,16598.3,16598.2,23.154]
["binance-futures","BTCUSDT",1672603644678,13.621,16598.3,16598.2,34.776]
["binance-futures","BTCUSDT",1672603693882,51.695,16597.7,16597.6,1.665]
["binance-futures","BTCUSDT",1672603736660,89.657,16595.9,16595.8,1.769]
["binance-futures","BTCUSDT",1672603785558,68.995,16595.1,16595.0,3.094]
["binance-futures","BTCUSDT",1672603827034,33.626,16599.2,16599.1,12.089]
["binance-futures","BTCUSDT",1672603857425,5.069,16602.2,16602.1,93.531]
["binance-futures","BTCUSDT",1672603891170,10.292,16603.1,16603.0,43.207]
["binance-futures","BTCUSDT",1672603927017,51.554,16600.5,16600.4,11.633]
["binance-futures","BTCUSDT",1672603983128,26.954,16600.5,16600.4,42.546]
["binance-futures","BTCUSDT",1672604028289,27.046,16600.5,16600.4,12.578]
["binance-futures","BTCUSDT",1672604065087,15.73,16600.5,16600.4,26.35]
["binance-futures","BTCUSDT",1672604127942,28.985,16600.5,16600.4,13.813]
["binance-futures","BTCUSDT",1672604162101,26.736,16604.7,16604.6,24.781]
["binance-futures","BTCUSDT",1672604199687,0.037,16603.5,16603.4,46.244]
["binance-futures","BTCUSDT",1672604250028,17.77,16604.3,16604.2,23.498]
["binance-futures","BTCUSDT",1672604294517,18.466,16604.3,16604.2,39.894]
["binance-futures","BTCUSDT",1672604338281,2.284,16604.3,16604.2,43.537]
["binance-futures","BTCUSDT",1672604375360,27.289,16605.9,16605.8,11.278]
["binance-futures","BTCUSDT",1672604388397,23.365,16605.9,16605.8,16.979]
["binance-futures","BTCUSDT",1672604476423,57.219,16605.1,16605.0,0.374]
["binance-futures","BTCUSDT",1672604519320,132.142,16604.8,16604.7,0.706]
["binance-futures","BTCUSDT",1672604570735,38.095,16603.7,16603.6,13.714]
["binance-futures","BTCUSDT",1672604609074,3.667,16606.4,16606.3,84.519]
["binance-futures","BTCUSDT",1672604644605,2.989,16608.4,16608.3,41.736]
["binance-futures","BTCUSDT",1672604682534,4.895,16614.0,16613.9,40.353]
["binance-futures","BTCUSDT",1672604720886,4.141,16615.3,16615.2,34.944]
["binance-futures","BTCUSDT",1672604763194,4.758,16612.8,16612.7,35.486]
["binance-futures","BTCUSDT",1672604805252,2.696,16618.0,16617.9,104.462]
["binance-futures","BTCUSDT",1672604839153,10.203,16613.8,16613.7,65.121]
["binance-futures","BTCUSDT",1672604883433,62.217,16606.4,16606.3,18.41]
["binance-futures","BTCUSDT",1672604929143,17.137,16609.1,16609.0,57.84]
["binance-futures","BTCUSDT",1672604978333,20.206,16609.1,16609.0,20.982]
["binance-futures","BTCUSDT",1672605031368,23.883,16609.1,16609.0,19.024]
["binance-futures","BTCUSDT",1672605067395,10.786,16607.4,16607.3,55.413]
["binance-futures","BTCUSDT",1672605122295,1.183,16608.3,16608.2,117.943]
["binance-futures","BTCUSDT",1672605173324,16.476,16610.9,16610.8,43.476]
["binance-futures","BTCUSDT",1672605218089,8.45,16613.4,16613.3,34.266]
["binance-futures","BTCUSDT",1672605224149,3.253,16613.4,16613.3,52.842]
["binance-futures","BTCUSDT",1672605305970,57.112,16613.1,16613.0,1.62]
["binance-futures","BTCUSDT",1672605363200,20.283,16612.9,16612.8,34.32]
["binance-futures","BTCUSDT",1672605369644,36.044,16612.9,16612.8,5.326]
["binance-futures","BTCUSDT",1672605437378,6.264,16611.1,16611.0,43.057]
["binance-futures","BTCUSDT",1672605455595,15.28,16613.2,16613.1,63.849]
["binance-futures","BTCUSDT",1672605503381,13.038,16613.2,16613.1,48.109]
["binance-futures","BTCUSDT",1672605586409,77.972,16611.1,16611.0,2.295]
["binance-futures","BTCUSDT",1672605594180,71.079,16610.3,16610.2,6.866]
["binance-futures","BTCUSDT",1672605627968,23.839,16610.7,16610.6,19.854]
["binance-futures","BTCUSDT",1672605729871,1.407,16610.9,16610.8,83.099]
["binance-futures","BTCUSDT",1672605735251,0.066,16610.9,16610.8,83.028]
["binance-futures","BTCUSDT",1672605772328,26.953,16610.9,16610.8,13.638]
["binance-futures","BTCUSDT",1672605830180,23.529,16609.7,16609.6,26.279]
["binance-futures","BTCUSDT",1672605867901,36.337,16602.3,16602.2,7.785]
["binance-futures","BTCUSDT",1672605905622,26.834,16600.7,16600.6,21.543]
["binance-futures","BTCUSDT",1672605960780,137.64,16599.8,16599.7,1.485]
["binance-futures","BTCUSDT",1672605997712,1.603,16596.5,16596.4,41.343]
["binance-futures","BTCUSDT",1672606053581,30.432,16598.3,16598.2,10.279]
["binance-futures","BTCUSDT",1672606102381,63.163,16598.7,16598.6,36.64]
["binance-futures","BTCUSDT",1672606151479,62.601,16598.3,16598.2,14.646]
["binance-futures","BTCUSDT",1672606204439,7.251,16599.8,16599.7,62.424]
["binance-futures","BTCUSDT",1672606241666,5.856,16599.8,16599.7,72.269]
["binance-futures","BTCUSDT",1672606269964,9.29,16603.1,16603.0,72.5]
["binance-futures","BTCUSDT",1672606317839,6.19,16603.1,16603.0,49.53]
["binance-futures","BTCUSDT",1672606347453,1.489,16604.0,16603.9,76.168]
["binance-futures","BTCUSDT",1672606404619,32.054,16604.8,16604.7,34.396]
["binance-futures","BTCUSDT",1672606463544,29.631,16604.8,16604.7,25.763]
["binance-futures","BTCUSDT",1672606498912,82.118,16601.7,16601.6,1.294]
["binance-futures","BTCUSDT",1672606555605,39.844,16599.2,16599.1,6.989]
["binance-futures","BTCUSDT",1672606597456,27.523,16599.2,16599.1,11.871]
["binance-futures","BTCUSDT",1672606636654,27.996,16599.2,16599.1,23.437]
["binance-futures","BTCUSDT",1672606686478,36.57,16599.2,16599.1,7.987]
["binance-futures","BTCUSDT",1672606719083,77.331,16597.3,16597.2,2.158]
["binance-futures","BTCUSDT",1672606762808,54.274,16596.4,16596.3,0.563]
["binance-futures","BTCUSDT",1672606797789,25.828,16592.1,16592.0,28.979]
["binance-futures","BTCUSDT",1672606832754,27.864,16596.3,16596.2,22.542]
["binance-futures","BTCUSDT",1672606873512,10.789,16597.2,16597.1,38.62]
["binance-futures","BTCUSDT",1672606903505,10.648,16597.2,16597.1,51.518]
["binance-futures","BTCUSDT",1672606945466,51.052,16598.7,16598.6,8.085]
["binance-futures","BTCUSDT",1672606989490,124.465,16597.1,16597.0,4.016]
["binance-futures","BTCUSDT",1672607027231,34.886,16592.2,16592.1,5.009]
["binance-futures","BTCUSDT",1672607070965,33.358,16590.0,16589.9,6.982]
["binance-futures","BTCUSDT",1672607107478,20.261,16588.6,16588.5,17.332]
["binance-futures","BTCUSDT",1672607141353,4.231,16590.5,16590.4,68.887]
["binance-futures","BTCUSDT",1672607179809,3.19,16591.0,16590.9,45.562]
["binance-futures","BTCUSDT",1672607208853,30.541,16592.6,16592.5,23.196]
["binance-futures","BTCUSDT",1672607249896,52.664,16591.1,16591.0,22.27]
["binance-futures","BTCUSDT",1672607285954,38.496,16591.1,16591.0,10.752]
["binance-futures","BTCUSDT",1672607345652,81.409,16588.1,16588.0,5.752]
["binance-futures","BTCUSDT",1672607366354,34.958,16585.4,16585.3,4.802]
["binance-futures","BTCUSDT",1672607400535,45.568,16584.2,16584.1,22.194]
["binance-futures","BTCUSDT",1672607431595,3.783,16588.2,16588.1,56.915]
["binance-futures","BTCUSDT",1672607471164,0.877,16588.2,16588.1,57.361]
["binance-futures","BTCUSDT",1672607512135,27.409,16589.3,16589.2,75.618]
["binance-futures","BTCUSDT",1672607556761,26.208,16586.0,16585.9,21.913]
["binance-futures","BTCUSDT",1672607600146,58.71,16586.7,16586.6,18.294]
["binance-futures","BTCUSDT",1672607640491,34.116,16586.7,16586.6,23.273]
["binance-futures","BTCUSDT",1672607698233,35.519,16586.7,16586.6,14.345]
["binance-futures","BTCUSDT",1672607734516,15.541,16586.7,16586.6,35.132]
["binance-futures","BTCUSDT",1672607776994,14.598,16587.7,16587.6,41.804]
["binance-futures","BTCUSDT",1672607809618,0.457,16593.2,16593.1,66.46]
["binance-futures","BTCUSDT",1672607843106,24.985,16594.5,16594.4,61.207]
["binance-futures","BTCUSDT",1672607888393,29.951,16595.8,16595.7,17.237]
["binance-futures","BTCUSDT",1672607943592,23.261,16595.8,16595.7,29.621]
["binance-futures","BTCUSDT",1672607992493,29.585,16595.8,16595.7,19.79]
["binance-futures","BTCUSDT",1672608059335,105.951,16594.3,16594.2,6.6]
["binance-futures","BTCUSDT",1672608112297,49.303,16594.3,16594.2,23.705]
["binance-futures","BTCUSDT",1672608159432,30.321,16594.3,16594.2,26.736]
["binance-futures","BTCUSDT",1672608218134,37.148,16594.3,16594.2,11.187]
["binance-futures","BTCUSDT",1672608266291,59.972,16591.9,16591.8,13.621]
["binance-futures","BTCUSDT",1672608320229,56.884,16590.6,16590.5,25.793]
["binance-futures","BTCUSDT",1672608355537,49.939,16590.6,16590.5,34.959]
["binance-futures","BTCUSDT",1672608413198,44.82,16590.6,16590.5,31.887]
["binance-futures","BTCUSDT",1672608452369,39.036,16590.6,16590.5,32.796]
["binance-futures","BTCUSDT",1672608492284,33.361,16590.6,16590.5,26.256]
["binance-futures","BTCUSDT",1672608546352,10.845,16590.6,16590.5,26.493]
["binance-futures","BTCUSDT",1672608577296,6.148,16593.2,16593.1,73.017]
["binance-futures","BTCUSDT",1672608615093,32.341,16593.5,16593.4,19.914]
["binance-futures","BTCUSDT",1672608665755,108.925,16592.6,16592.5,3.246]
["binance-futures","BTCUSDT",1672608718048,64.902,16592.1,16592.0,5.315]
["binance-futures","BTCUSDT",1672608784128,39.186,16590.9,16590.8,12.026]
["binance-futures","BTCUSDT",1672608834157,48.026,16590.9,16590.8,2.112]
["binance-futures","BTCUSDT",1672608876523,29.77,16590.6,16590.5,18.49]
["binance-futures","BTCUSDT",1672608920097,2.257,16595.3,16595.2,77.761]
["binance-futures","BTCUSDT",1672608953744,26.56,16595.5,16595.4,17.508]
["binance-futures","BTCUSDT",1672608990749,73.567,16593.5,16593.4,2.888]
["binance-futures","BTCUSDT",1672609041736,22.038,16593.5,16593.4,29.302]
["binance-futures","BTCUSDT",1672609092864,22.418,16593.5,16593.4,23.0]
["binance-futures","BTCUSDT",1672609098640,11.162,16593.5,16593.4,29.218]
["binance-futures","BTCUSDT",1672609187156,3.364,16594.1,16594.0,70.649]
["binance-futures","BTCUSDT",1672609226452,15.438,16594.4,16594.3,54.218]
["binance-futures","BTCUSDT",1672609233993,17.403,16594.4,16594.3,46.863]
["binance-futures","BTCUSDT",1672609311560,8.536,16593.0,16592.9,41.107]
["binance-futures","BTCUSDT",1672609317567,17.543,16593.0,16592.9,32.162]
["binance-futures","BTCUSDT",1672609362199,22.172,16593.0,16592.9,22.734]
["binance-futures","BTCUSDT",1672609425843,27.422,16593.0,16592.9,23.494]
["binance-futures","BTCUSDT",1672609434847,27.562,16593.0,16592.9,24.813]
["binance-futures","BTCUSDT",1672609472404,38.515,16593.0,16592.9,5.92]
["binance-futures","BTCUSDT",1672609561549,0.526,16594.0,16593.9,64.492]
["binance-futures","BTCUSDT",1672609567518,11.028,16594.6,16594.5,66.15]
["binance-futures","BTCUSDT",1672609611003,14.217,16594.9,16594.8,57.708]
["binance-futures","BTCUSDT",1672609648811,60.237,16593.5,16593.4,11.884]
["binance-futures","BTCUSDT",1672609697036,10.277,16593.5,16593.4,44.308]
["binance-futures","BTCUSDT",1672609744433,2.027,16593.9,16593.8,59.346]
["binance-futures","BTCUSDT",1672609802277,4.734,16595.0,16594.9,79.393]
["binance-futures","BTCUSDT",1672609848800,1.977,16595.4,16595.3,64.736]
["binance-futures","BTCUSDT",1672609896051,4.645,16595.6,16595.5,85.757]
["binance-futures","BTCUSDT",1672609952745,5.236,16595.6,16595.5,71.099]
["binance-futures","BTCUSDT",1672609990649,21.87,16596.8,16596.7,44.155]
["binance-futures","BTCUSDT",1672610045188,14.451,16596.8,16596.7,36.295]
["binance-futures","BTCUSDT",1672610080355,1.153,16598.4,16598.3,62.792]
["binance-futures","BTCUSDT",1672610113818,68.792,16596.8,16596.7,1.459]
["binance-futures","BTCUSDT",1672610165027,16.106,16597.0,16596.9,50.723]
["binance-futures","BTCUSDT",1672610210515,18.218,16597.6,16597.5,45.112]
["binance-futures","BTCUSDT",1672610283791,10.439,16597.6,16597.5,41.068]
["binance-futures","BTCUSDT",1672610337233,17.867,16597.6,16597.5,28.109]
["binance-futures","BTCUSDT",1672610413423,14.454,16598.9,16598.8,66.742]
["binance-futures","BTCUSDT",1672610428433,18.921,16598.9,16598.8,59.426]
["binance-futures","BTCUSDT",1672610471889,0.265,16598.9,16598.8,56.969]
["binance-futures","BTCUSDT",1672610505572,0.139,16599.4,16599.3,73.835]
["binance-futures","BTCUSDT",1672610559254,0.145,16599.9,16599.8,64.012]
["binance-futures","BTCUSDT",1672610590144,0.016,16602.2,16602.1,85.17]
["binance-futures","BTCUSDT",1672610631026,3.176,16603.9,16603.8,74.087]
["binance-futures","BTCUSDT",1672610666241,6.892,16604.3,16604.2,67.383]
["binance-futures","BTCUSDT",1672610702437,16.488,16604.7,16604.6,69.664]
["binance-futures","BTCUSDT",1672610748144,99.753,16604.3,16604.2,14.379]
["binance-futures","BTCUSDT",1672610779921,111.741,16600.9,16600.8,5.332]
["binance-futures","BTCUSDT",1672610822160,72.57,16600.9,16600.8,9.391]
["binance-futures","BTCUSDT",1672610853762,53.069,16600.9,16600.8,16.044]
["binance-futures","BTCUSDT",1672610886508,74.466,16600.9,16600.8,5.759]
["binance-futures","BTCUSDT",1672610922697,60.403,16599.5,16599.4,1.684]
["binance-futures","BTCUSDT",1672610958828,131.103,16598.6,16598.5,1.345]
["binance-futures","BTCUSDT",1672610999260,175.264,16598.0,16597.9,6.277]
["binance-futures","BTCUSDT",1672611051304,173.589,16596.4,16596.3,7.679]
["binance-futures","BTCUSDT",1672611085962,171.671,16596.3,16596.2,5.029]
["binance-futures","BTCUSDT",1672611131175,176.483,16596.1,16596.0,24.759]
["binance-futures","BTCUSDT",1672611175489,157.431,16596.1,16596.0,16.27]
["binance-futures","BTCUSDT",1672611217352,148.954,16596.1,16596.0,11.982]
["binance-futures","BTCUSDT",1672611258661,28.837,16592.8,16592.7,5.541]
["binance-futures","BTCUSDT",1672611313301,40.813,16589.1,16589.0,2.582]
["binance-futures","BTCUSDT",1672611343485,55.878,16587.8,16587.7,0.9]
["binance-futures","BTCUSDT",1672611386594,18.25,16587.8,16587.7,4.799]
["binance-futures","BTCUSDT",1672611424044,43.002,16587.7,16587.6,3.777]
["binance-futures","BTCUSDT",1672611468677,22.849,16587.7,16587.6,2.885]
["binance-futures","BTCUSDT",1672611501976,18.691,16582.6,16582.5,1.547]
["binance-futures","BTCUSDT",1672611528682,0.61,16581.0,16580.9,45.866]
["binance-futures","BTCUSDT",1672611595489,1.231,16583.8,16583.7,19.784]
["binance-futures","BTCUSDT",1672611629942,1.564,16587.2,16587.1,31.027]
["binance-futures","BTCUSDT",1672611673468,1.02,16590.1,16590.0,51.107]
["binance-futures","BTCUSDT",1672611720681,5.381,16591.0,16590.9,43.5]
["binance-futures","BTCUSDT",1672611764692,10.182,16592.2,16592.1,26.872]
["binance-futures","BTCUSDT",1672611813858,22.505,16592.2,16592.1,21.839]
["binance-futures","BTCUSDT",1672611850130,60.798,16592.0,16591.9,1.004]
["binance-futures","BTCUSDT",1672611881062,58.135,16590.8,16590.7,0.537]
["binance-futures","BTCUSDT",1672611926895,65.544,16590.3,16590.2,2.351]
["binance-futures","BTCUSDT",1672611962877,65.155,16590.3,16590.2,2.458]
["binance-futures","BTCUSDT",1672612011155,45.392,16589.1,16589.0,0.315]
["binance-futures","BTCUSDT",1672612056424,8.869,16587.1,16587.0,3.522]
["binance-futures","BTCUSDT",1672612098815,30.962,16588.3,16588.2,4.454]
["binance-futures","BTCUSDT",1672612159742,30.081,16588.3,16588.2,12.799]
["binance-futures","BTCUSDT",1672612207452,25.154,16588.3,16588.2,11.287]
["binance-futures","BTCUSDT",1672612282050,19.488,16588.8,16588.7,18.274]
["binance-futures","BTCUSDT",1672612302475,17.017,16588.8,16588.7,8.943]
["binance-futures","BTCUSDT",1672612370112,20.958,16588.8,16588.7,12.228]
["binance-futures","BTCUSDT",1672612411250,57.044,16588.6,16588.5,0.793]
["binance-futures","BTCUSDT",1672612449470,60.172,16587.0,16586.9,2.03]
["binance-futures","BTCUSDT",1672612482387,40.173,16586.2,16586.1,0.546]
["binance-futures","BTCUSDT",1672612542937,8.258,16585.4,16585.3,17.66]
["binance-futures","BTCUSDT",1672612586006,5.713,16585.7,16585.6,26.517]
["binance-futures","BTCUSDT",1672612647214,10.946,16586.9,16586.8,38.82]
["binance-futures","BTCUSDT",1672612695317,5.546,16586.9,16586.8,23.929]
["binance-futures","BTCUSDT",1672612758963,11.431,16586.9,16586.8,22.163]
["binance-futures","BTCUSDT",1672612827382,18.318,16586.9,16586.8,12.522]
["binance-futures","BTCUSDT",1672612868135,2.862,16589.0,16588.9,48.378]
["binance-futures","BTCUSDT",1672612909139,5.1,16590.0,16589.9,32.72]
["binance-futures","BTCUSDT",1672612957751,7.533,16590.1,16590.0,31.617]
["binance-futures","BTCUSDT",1672612997033,4.301,16590.6,16590.5,52.53]
["binance-futures","BTCUSDT",1672613047014,9.704,16592.0,16591.9,51.818]
["binance-futures","BTCUSDT",1672613080476,41.975,16592.0,16591.9,14.577]
["binance-futures","BTCUSDT",1672613128065,26.854,16592.0,16591.9,29.341]
["binance-futures","BTCUSDT",1672613177806,104.229,16591.7,16591.6,1.211]
["binance-futures","BTCUSDT",1672613223492,31.601,16589.4,16589.3,14.337]
["binance-futures","BTCUSDT",1672613228667,23.606,16589.4,16589.3,18.029]
["binance-futures","BTCUSDT",1672613338122,26.968,16589.4,16589.3,5.804]
["binance-futures","BTCUSDT",1672613381185,9.557,16589.4,16589.3,36.99]
["binance-futures","BTCUSDT",1672613425100,24.152,16590.1,16590.0,31.995]
["binance-futures","BTCUSDT",1672613466467,15.504,16592.8,16592.7,21.342]
["binance-futures","BTCUSDT",1672613501387,45.936,16592.8,16592.7,1.606]
["binance-futures","BTCUSDT",1672613505693,4.642,16593.1,16593.0,57.33]
["binance-futures","BTCUSDT",1672613580399,56.408,16589.7,16589.6,3.3]
["binance-futures","BTCUSDT",1672613587328,4.121,16592.2,16592.1,29.143]
["binance-futures","BTCUSDT",1672613631224,93.21,16590.3,16590.2,0.074]
["binance-futures","BTCUSDT",1672613719710,92.936,16588.8,16588.7,3.193]
["binance-futures","BTCUSDT",1672613724104,20.413,16587.3,16587.2,19.126]
["binance-futures","BTCUSDT",1672613760259,6.606,16593.7,16593.6,35.647]
["binance-futures","BTCUSDT",1672613852188,3.326,16594.4,16594.3,35.458]
["binance-futures","BTCUSDT",1672613859961,4.181,16594.4,16594.3,37.328]
["binance-futures","BTCUSDT",1672613901851,1.446,16594.4,16594.3,35.006]
["binance-futures","BTCUSDT",1672613958829,2.275,16594.5,16594.4,51.946]
["binance-futures","BTCUSDT",1672613991524,5.372,16594.5,16594.4,39.935]
["binance-futures","BTCUSDT",1672614028308,8.002,16594.5,16594.4,33.955]
["binance-futures","BTCUSDT",1672614085025,1.398,16595.0,16594.9,54.682]
["binance-futures","BTCUSDT",1672614127122,4.673,16595.0,16594.9,58.076]
["binance-futures","BTCUSDT",1672614178467,0.602,16595.0,16594.9,69.331]
["binance-futures","BTCUSDT",1672614212880,35.402,16595.7,16595.6,48.882]
["binance-futures","BTCUSDT",1672614252026,3.312,16595.7,16595.6,37.581]
["binance-futures","BTCUSDT",1672614304110,72.107,16595.6,16595.5,2.09]
["binance-futures","BTCUSDT",1672614364419,17.698,16595.6,16595.5,41.588]
["binance-futures","BTCUSDT",1672614385555,17.618,16595.6,16595.5,47.004]
["binance-futures","BTCUSDT",1672614442265,31.844,16595.6,16595.5,31.596]
["binance-futures","BTCUSDT",1672614475566,6.414,16603.0,16602.9,50.859]
["binance-futures","BTCUSDT",1672614522323,15.075,16604.3,16604.2,29.754]
["binance-futures","BTCUSDT",1672614557963,3.899,16601.3,16601.2,97.419]
["binance-futures","BTCUSDT",1672614599912,6.93,16606.9,16606.8,81.693]
["binance-futures","BTCUSDT",1672614639183,10.95,16616.0,16615.9,39.323]
["binance-futures","BTCUSDT",1672614670965,29.002,16614.8,16614.7,4.799]
["binance-futures","BTCUSDT",1672614718272,32.548,16614.8,16614.7,38.856]
["binance-futures","BTCUSDT",1672614757790,72.771,16611.3,16611.2,3.778]
["binance-futures","BTCUSDT",1672614793385,4.516,16610.8,16610.7,120.721]
["binance-futures","BTCUSDT",1672614842068,10.606,16612.7,16612.6,68.396]
["binance-futures","BTCUSDT",1672614887661,19.257,16612.7,16612.6,26.249]
["binance-futures","BTCUSDT",1672614930924,82.006,16610.9,16610.8,0.446]
["binance-futures","BTCUSDT",1672614986271,4.233,16612.6,16612.5,45.247]
["binance-futures","BTCUSDT",1672615029326,12.231,16613.0,16612.9,51.151]
["binance-futures","BTCUSDT",1672615085571,22.743,16611.8,16611.7,0.021]
["binance-futures","BTCUSDT",1672615126908,38.055,16610.2,16610.1,0.557]
["binance-futures","BTCUSDT",1672615162452,54.938,16608.5,16608.4,3.632]
["binance-futures","BTCUSDT",1672615203042,20.438,16608.0,16607.9,58.862]
["binance-futures","BTCUSDT",1672615247361,6.658,16610.6,16610.5,57.52]
["binance-futures","BTCUSDT",1672615288882,7.65,16610.8,16610.7,54.089]
["binance-futures","BTCUSDT",1672615335191,53.816,16608.6,16608.5,7.357]
["binance-futures","BTCUSDT",1672615384169,3.104,16611.0,16610.9,87.831]
["binance-futures","BTCUSDT",1672615434544,4.473,16607.8,16607.7,50.346]
["binance-futures","BTCUSDT",1672615477320,8.224,16609.1,16609.0,50.797]
["binance-futures","BTCUSDT",1672615524080,31.959,16604.1,16604.0,14.599]
["binance-futures","BTCUSDT",1672615570714,35.937,16602.7,16602.6,8.846]
["binance-futures","BTCUSDT",1672615613199,58.82,16600.1,16600.0,13.563]
["binance-futures","BTCUSDT",1672615663051,25.891,16600.1,16600.0,13.251]
["binance-futures","BTCUSDT",1672615707330,25.659,16602.0,16601.9,5.348]
["binance-futures","BTCUSDT",1672615744474,75.927,16601.2,16601.1,6.821]
["binance-futures","BTCUSDT",1672615800599,20.59,16600.0,16599.9,122.452]
["binance-futures","BTCUSDT",1672615841240,27.149,16601.1,16601.0,19.919]
["binance-futures","BTCUSDT",1672615885224,5.867,16602.4,16602.3,79.467]
["binance-futures","BTCUSDT",1672615924917,7.31,16608.0,16607.9,53.018]
["binance-futures","BTCUSDT",1672615963325,74.939,16605.4,16605.3,6.433]
["binance-futures","BTCUSDT",1672616022507,38.137,16605.4,16605.3,18.736]
["binance-futures","BTCUSDT",1672616066713,32.172,16605.4,16605.3,2.073]
["binance-futures","BTCUSDT",1672616123164,44.268,16605.1,16605.0,3.055]
["binance-futures","BTCUSDT",1672616184529,60.652,16604.2,16604.1,0.427]
["binance-futures","BTCUSDT",1672616225012,38.022,16599.1,16599.0,11.464]
["binance-futures","BTCUSDT",1672616273755,2.254,16596.6,16596.5,83.237]
["binance-futures","BTCUSDT",1672616311620,61.993,16595.7,16595.6,12.393]
["binance-futures","BTCUSDT",1672616351506,58.459,16594.9,16594.8,6.21]
["binance-futures","BTCUSDT",1672616406581,8.21,16601.0,16600.9,40.443]
["binance-futures","BTCUSDT",1672616451290,56.902,16603.5,16603.4,11.745]
["binance-futures","BTCUSDT",1672616494502,43.83,16603.5,16603.4,4.005]
["binance-futures","BTCUSDT",1672616562786,69.085,16602.7,16602.6,2.324]
["binance-futures","BTCUSDT",1672616618149,31.196,16600.3,16600.2,14.796]
["binance-futures","BTCUSDT",1672616673251,33.134,16608.0,16607.9,21.481]
["binance-futures","BTCUSDT",1672616717469,36.757,16596.5,16596.4,21.568]
["binance-futures","BTCUSDT",1672616775258,28.526,16596.5,16596.4,25.823]
["binance-futures","BTCUSDT",1672616832680,27.664,16596.5,16596.4,20.165]
["binance-futures","BTCUSDT",1672616880928,21.596,16596.8,16596.7,56.296]
["binance-futures","BTCUSDT",1672616944534,15.199,16596.8,16596.7,35.537]
["binance-futures","BTCUSDT",1672617011380,4.388,16596.8,16596.7,46.262]
["binance-futures","BTCUSDT",1672617061387,1.005,16598.6,16598.5,87.069]
["binance-futures","BTCUSDT",1672617112902,17.337,16598.7,16598.6,39.003]
["binance-futures","BTCUSDT",1672617159047,120.14,16598.9,16598.8,15.84]
["binance-futures","BTCUSDT",1672617205203,39.2,16598.9,16598.8,30.41]
["binance-futures","BTCUSDT",1672617276971,7.323,16602.3,16602.2,36.387]
["binance-futures","BTCUSDT",1672617319323,35.907,16602.3,16602.2,15.484]
["binance-futures","BTCUSDT",1672617325629,33.699,16602.3,16602.2,15.174]
["binance-futures","BTCUSDT",1672617415135,8.637,16611.4,16611.3,58.497]
["binance-futures","BTCUSDT",1672617458559,105.094,16611.4,16611.3,1.546]
["binance-futures","BTCUSDT",1672617464244,85.478,16611.4,16611.3,11.873]
["binance-futures","BTCUSDT",1672617541713,6.086,16607.7,16607.6,64.017]
["binance-futures","BTCUSDT",1672617560483,13.962,16610.9,16610.8,32.074]
["binance-futures","BTCUSDT",1672617560514,15.469,16610.9,16610.8,32.074]
["binance-futures","BTCUSDT",1672617560546,15.316,16610.9,16610.8,32.074]
["binance-futures","BTCUSDT",1672617560595,15.316,16610.9,16610.8,33.278]
["binance-futures","BTCUSDT",1672617561007,16.516,16610.9,16610.8,33.278]
["binance-futures","BTCUSDT",1672617561071,16.773,16610.9,16610.8,33.278]
["binance-futures","BTCUSDT",1672617561103,17.505,16610.9,16610.8,33.278]
["binance-futures","BTCUSDT",1672617561138,16.305,16610.9,16610.8,33.276]
["binance-futures","BTCUSDT",1672617561270,18.305,16610.9,16610.8,33.246]
["binance-futures","BTCUSDT",1672617561302,16.305,16610.9,16610.8,33.246]
["binance-futures","BTCUSDT",1672617561565,16.305,16610.9,16610.8,33.066]
["binance-futures","BTCUSDT",1672617561658,16.305,16610.9,16610.8,33.798]
["binance-futures","BTCUSDT",1672617561758,16.305,16610.9,16610.8,34.966]
["binance-futures","BTCUSDT",1672617562146,16.305,16610.9,16610.8,34.965]
["binance-futures","BTCUSDT",1672617562436,17.505,16610.9,16610.8,34.965]
["binance-futures","BTCUSDT",1672617562470,17.505,16610.9,16610.8,34.988]
["binance-futures","BTCUSDT",1672617562535,16.305,16610.9,16610.8,34.988]
["binance-futures","BTCUSDT",1672617562567,16.305,16610.9,16610.8,34.98]
["binance-futures","BTCUSDT",1672617562600,16.305,16610.9,16610.8,34.991]
["binance-futures","BTCUSDT",1672617562728,10.112,16610.9,16610.8,34.991]
["binance-futures","BTCUSDT",1672617562825,10.085,16610.9,16610.8,34.99]
["binance-futures","BTCUSDT",1672617563021,11.285,16610.9,16610.8,34.99]
["binance-futures","BTCUSDT",1672617563118,11.285,16610.9,16610.8,34.19]
["binance-futures","BTCUSDT",1672617563148,14.885,16610.9,16610.8,33.79]
["binance-futures","BTCUSDT",1672617563246,13.685,16610.9,16610.8,33.79]
["binance-futures","BTCUSDT",1672617563278,14.885,16610.9,16610.8,33.79]
["binance-futures","BTCUSDT",1672617563312,14.885,16610.9,16610.8,35.79]
["binance-futures","BTCUSDT",1672617563377,13.685,16610.9,16610.8,35.79]
["binance-futures","BTCUSDT",1672617563540,13.482,16610.9,16610.8,35.794]
["binance-futures","BTCUSDT",1672617563800,13.482,16610.9,16610.8,35.728]
["binance-futures","BTCUSDT",1672617563868,13.49,16610.9,16610.8,35.728]
["binance-futures","BTCUSDT",1672617563902,13.432,16610.9,16610.8,35.728]
["binance-futures","BTCUSDT",1672617563997,13.462,16610.9,16610.8,35.728]
["binance-futures","BTCUSDT",1672617564033,14.662,16610.9,16610.8,36.262]
["binance-futures","BTCUSDT",1672617564130,14.662,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564261,13.112,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564293,14.143,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564358,14.084,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564619,14.071,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564789,14.063,16610.9,16610.8,36.257]
["binance-futures","BTCUSDT",1672617564971,15.57,16610.9,16610.8,36.182]
["binance-futures","BTCUSDT",1672617565036,16.77,16610.9,16610.8,36.182]
["binance-futures","BTCUSDT",1672617565085,16.77,16610.9,16610.8,36.171]
["binance-futures","BTCUSDT",1672617565102,16.77,16610.9,16610.8,36.196]
["binance-futures","BTCUSDT",1672617565170,18.77,16610.9,16610.8,35.908]
["binance-futures","BTCUSDT",1672617565202,16.77,16610.9,16610.8,35.908]
["binance-futures","BTCUSDT",1672617565367,18.77,16610.9,16610.8,35.908]
["binance-futures","BTCUSDT",1672617565384,18.77,16610.9,16610.8,35.97]
["binance-futures","BTCUSDT",1672617565431,16.77,16610.9,16610.8,35.97]
["binance-futures","BTCUSDT",1672617565446,16.77,16610.9,16610.8,35.911]
["binance-futures","BTCUSDT",1672617565463,16.77,16610.9,16610.8,35.995]
["binance-futures","BTCUSDT",1672617565497,16.77,16610.9,16610.8,34.959]
["binance-futures","BTCUSDT",1672617565516,16.77,16610.9,16610.8,33.355]
["binance-futures","BTCUSDT",1672617565532,15.57,16610.9,16610.8,33.355]
["binance-futures","BTCUSDT",1672617565598,15.57,16610.9,16610.8,33.514]
["binance-futures","BTCUSDT",1672617565613,15.666,16610.9,16610.8,33.514]
["binance-futures","BTCUSDT",1672617565809,15.666,16610.9,16610.8,33.523]
["binance-futures","BTCUSDT",1672617565840,15.666,16610.9,16610.8,33.469]
["binance-futures","BTCUSDT",1672617565971,15.212,16610.9,16610.8,33.469]
["binance-futures","BTCUSDT",1672617566034,16.412,16610.9,16610.8,33.625]
["binance-futures","BTCUSDT",1672617566131,16.412,16610.9,16610.8,33.627]
["binance-futures","BTCUSDT",1672617566196,13.705,16610.9,16610.8,33.627]
["binance-futures","BTCUSDT",1672617566229,13.905,16610.9,16610.8,33.627]
["binance-futures","BTCUSDT",1672617566264,13.705,16610.9,16610.8,33.627]
["binance-futures","BTCUSDT",1672617566493,13.705,16610.9,16610.8,33.637]
["binance-futures","BTCUSDT",1672617566622,13.705,16610.9,16610.8,33.795]
["binance-futures","BTCUSDT",1672617566820,13.4,16610.9,16610.8,33.795]
["binance-futures","BTCUSDT",1672617566852,12.798,16610.9,16610.8,33.795]
["binance-futures","BTCUSDT",1672617566982,12.798,16610.9,16610.8,33.823]
["binance-futures","BTCUSDT",1672617567016,12.738,16610.9,16610.8,34.314]
["binance-futures","BTCUSDT",1672617567077,12.738,16610.9,16610.8,33.83]
["binance-futures","BTCUSDT",1672617567112,12.738,16610.9,16610.8,33.832]
["binance-futures","BTCUSDT",1672617567146,13.938,16610.9,16610.8,33.832]
["binance-futures","BTCUSDT",1672617567177,13.938,16610.9,16610.8,33.995]
["binance-futures","BTCUSDT",1672617567375,12.738,16610.9,16610.8,33.995]
["binance-futures","BTCUSDT",1672617567407,12.602,16610.9,16610.8,33.995]
["binance-futures","BTCUSDT",1672617567538,12.602,16610.9,16610.8,34.795]
["binance-futures","BTCUSDT",1672617567637,11.802,16610.9,16610.8,34.995]
["binance-futures","BTCUSDT",1672617567671,9.806,16610.9,16610.8,36.777]
["binance-futures","BTCUSDT",1672617567771,9.806,16610.9,16610.8,36.687]
["binance-futures","BTCUSDT",1672617567835,8.976,16610.9,16610.8,36.687]
["binance-futures","BTCUSDT",1672617567899,8.976,16610.9,16610.8,37.983]
["binance-futures","BTCUSDT",1672617567963,8.976,16610.9,16610.8,37.893]
["binance-futures","BTCUSDT",1672617568092,8.976,16610.9,16610.8,37.918]
["binance-futures","BTCUSDT",1672617568123,8.976,16610.9,16610.8,37.891]
["binance-futures","BTCUSDT",1672617568156,8.976,16610.9,16610.8,38.095]
["binance-futures","BTCUSDT",1672617568546,8.976,16610.9,16610.8,40.095]
["binance-futures","BTCUSDT",1672617568646,8.976,16610.9,16610.8,38.271]
["binance-futures","BTCUSDT",1672617568664,8.976,16610.9,16610.8,39.441]
["binance-futures","BTCUSDT",1672617568828,6.592,16610.9,16610.8,40.241]
["binance-futures","BTCUSDT",1672617568844,7.752,16610.9,16610.8,41.844]
["binance-futures","BTCUSDT",1672617568933,7.752,16610.9,16610.8,41.843]
["binance-futures","BTCUSDT",1672617568945,7.752,16610.9,16610.8,41.362]
["binance-futures","BTCUSDT",1672617568962,7.752,16610.9,16610.8,41.843]
["binance-futures","BTCUSDT",1672617569093,7.752,16610.9,16610.8,41.342]
["binance-futures","BTCUSDT",1672617569110,7.752,16610.9,16610.8,41.823]
["binance-futures","BTCUSDT",1672617569157,7.752,16610.9,16610.8,42.034]
["binance-futures","BTCUSDT",1672617569342,7.588,16610.9,16610.8,44.034]
["binance-futures","BTCUSDT",1672617569359,7.588,16610.9,16610.8,42.034]
["binance-futures","BTCUSDT",1672617569591,7.588,16610.9,16610.8,42.255]
["binance-futures","BTCUSDT",1672617569690,7.588,16610.9,16610.8,42.256]
["binance-futures","BTCUSDT",1672617569742,7.588,16610.9,16610.8,42.346]
["binance-futures","BTCUSDT",1672617569824,7.588,16610.9,16610.8,42.256]
["binance-futures","BTCUSDT",1672617569841,7.588,16610.9,16610.8,42.255]
["binance-futures","BTCUSDT",1672617569858,15.488,16610.9,16610.8,41.774]
["binance-futures","BTCUSDT",1672617569942,7.588,16610.9,16610.8,42.255]
["binance-futures","BTCUSDT",1672617569975,7.588,16610.9,16610.8,42.345]
["binance-futures","BTCUSDT",1672617570025,7.588,16610.9,16610.8,44.345]
["binance-futures","BTCUSDT",1672617570060,7.588,16610.9,16610.8,42.345]
["binance-futures","BTCUSDT",1672617570092,7.588,16610.9,16610.8,41.758]
["binance-futures","BTCUSDT",1672617570125,10.088,16610.9,16610.8,41.769]
["binance-futures","BTCUSDT",1672617570140,7.588,16610.9,16610.8,41.769]
["binance-futures","BTCUSDT",1672617570221,10.01,16610.9,16610.8,40.962]
["binance-futures","BTCUSDT",1672617570236,8.81,16610.9,16610.8,40.944]
["binance-futures","BTCUSDT",1672617570287,8.81,16610.9,16610.8,40.966]
["binance-futures","BTCUSDT",1672617570356,8.81,16610.9,16610.8,40.962]
["binance-futures","BTCUSDT",1672617570373,8.81,16610.9,16610.8,40.945]
["binance-futures","BTCUSDT",1672617570425,8.775,16610.9,16610.8,40.4]
["binance-futures","BTCUSDT",1672617570441,8.775,16610.9,16610.8,40.389]
["binance-futures","BTCUSDT",1672617570475,7.383,16610.9,16610.8,40.389]
["binance-futures","BTCUSDT",1672617570490,15.383,16610.9,16610.8,40.389]
["binance-futures","BTCUSDT",1672617570525,15.383,16610.9,16610.8,40.382]
["binance-futures","BTCUSDT",1672617570574,15.383,16610.9,16610.8,40.394]
["binance-futures","BTCUSDT",1672617570607,15.383,16610.9,16610.8,40.382]
["binance-futures","BTCUSDT",1672617570758,15.383,16610.9,16610.8,40.32]
["binance-futures","BTCUSDT",1672617570838,15.343,16610.9,16610.8,40.32]
["binance-futures","BTCUSDT",1672617570874,15.331,16610.9,16610.8,40.32]
["binance-futures","BTCUSDT",1672617570922,15.331,16610.9,16610.8,40.863]
["binance-futures","BTCUSDT",1672617571024,16.531,16610.9,16610.8,40.863]
["binance-futures","BTCUSDT",1672617571055,18.531,16610.9,16610.8,40.691]
["binance-futures","BTCUSDT",1672617571073,18.531,16610.9,16610.8,40.667]
["binance-futures","BTCUSDT",1672617571088,16.531,16610.9,16610.8,40.686]
["binance-futures","BTCUSDT",1672617571202,16.531,16610.9,16610.8,40.733]
["binance-futures","BTCUSDT",1672617571220,16.531,16610.9,16610.8,40.697]
["binance-futures","BTCUSDT",1672617571236,16.531,16610.9,16610.8,40.68]
["binance-futures","BTCUSDT",1672617571267,15.136,16610.9,16610.8,40.68]
["binance-futures","BTCUSDT",1672617571450,17.486,16610.9,16610.8,40.68]
["binance-futures","BTCUSDT",1672617571715,17.479,16610.9,16610.8,40.68]
["binance-futures","BTCUSDT",1672617571731,17.575,16610.9,16610.8,40.146]
["binance-futures","BTCUSDT",1672617571780,9.575,16610.9,16610.8,40.146]
["binance-futures","BTCUSDT",1672617572048,12.775,16610.9,16610.8,40.146]
["binance-futures","BTCUSDT",1672617572063,10.775,16610.9,16610.8,40.146]
["binance-futures","BTCUSDT",1672617572078,10.775,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572211,9.443,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572228,10.443,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572510,9.443,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572613,9.496,16610.9,16610.8,40.169]
["binance-futures","BTCUSDT",1672617572628,9.496,16610.9,16610.8,40.652]
["binance-futures","BTCUSDT",1672617572663,9.496,16610.9,16610.8,40.632]
["binance-futures","BTCUSDT",1672617572682,9.496,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572798,9.423,16610.9,16610.8,40.139]
["binance-futures","BTCUSDT",1672617572829,9.423,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617572882,9.423,16610.9,16610.8,40.169]
["binance-futures","BTCUSDT",1672617572899,9.423,16610.9,16610.8,40.652]
["binance-futures","BTCUSDT",1672617572997,9.423,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617573013,10.623,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617573030,9.423,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617573047,10.623,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617573067,9.423,16610.9,16610.8,40.149]
["binance-futures","BTCUSDT",1672617573083,9.423,16610.9,16610.8,40.163]
["binance-futures","BTCUSDT",1672617573098,9.424,16610.9,16610.8,40.163]
["binance-futures","BTCUSDT",1672617573213,9.424,16610.9,16610.8,40.193]
["binance-futures","BTCUSDT",1672617573408,9.309,16610.9,16610.8,40.193]
["binance-futures","BTCUSDT",1672617573426,9.309,16610.9,16610.8,40.727]
["binance-futures","BTCUSDT",1672617573444,9.309,16610.9,16610.8,41.198]
["binance-futures","BTCUSDT",1672617573525,9.309,16610.9,16610.8,41.868]
["binance-futures","BTCUSDT",1672617573696,9.309,16610.9,16610.8,41.387]
["binance-futures","BTCUSDT",1672617573732,9.309,16610.9,16610.8,41.356]
["binance-futures","BTCUSDT",1672617573866,9.062,16610.9,16610.8,41.356]
["binance-futures","BTCUSDT",1672617573885,9.062,16610.9,16610.8,41.827]
["binance-futures","BTCUSDT",1672617573899,8.998,16610.9,16610.8,41.827]
["binance-futures","BTCUSDT",1672617573916,8.902,16610.9,16610.8,41.836]
["binance-futures","BTCUSDT",1672617573933,8.902,16610.9,16610.8,41.827]
["binance-futures","BTCUSDT",1672617573968,8.902,16610.9,16610.8,42.627]
["binance-futures","BTCUSDT",1672617574035,8.902,16610.9,16610.8,42.156]
["binance-futures","BTCUSDT",1672617574068,8.902,16610.9,16610.8,42.13]
["binance-futures","BTCUSDT",1672617574082,8.902,16610.9,16610.8,42.167]
["binance-futures","BTCUSDT",1672617574116,8.902,16610.9,16610.8,42.176]
["binance-futures","BTCUSDT",1672617574167,8.902,16610.9,16610.8,42.167]
["binance-futures","BTCUSDT",1672617574232,8.902,16610.9,16610.8,42.161]
["binance-futures","BTCUSDT",1672617574281,8.902,16610.9,16610.8,42.997]
["binance-futures","BTCUSDT",1672617574298,8.902,16610.9,16610.8,43.466]
["binance-futures","BTCUSDT",1672617574399,8.902,16610.9,16610.8,43.484]
["binance-futures","BTCUSDT",1672617574464,8.902,16610.9,16610.8,43.487]
["binance-futures","BTCUSDT",1672617574480,8.902,16610.9,16610.8,43.486]
["binance-futures","BTCUSDT",1672617574596,8.893,16610.9,16610.8,43.486]
["binance-futures","BTCUSDT",1672617575039,8.896,16610.9,16610.8,43.49]
["binance-futures","BTCUSDT",1672617575072,8.896,16610.9,16610.8,43.021]
["binance-futures","BTCUSDT",1672617575171,8.896,16610.9,16610.8,43.027]
["binance-futures","BTCUSDT",1672617575335,8.896,16610.9,16610.8,43.021]
["binance-futures","BTCUSDT",1672617575627,8.896,16610.9,16610.8,42.72]
["binance-futures","BTCUSDT",1672617575978,8.889,16610.9,16610.8,42.72]
["binance-futures","BTCUSDT",1672617576061,8.889,16610.9,16610.8,42.718]
["binance-futures","BTCUSDT",1672617576111,8.889,16610.9,16610.8,44.718]
["binance-futures","BTCUSDT",1672617576128,8.889,16610.9,16610.8,42.718]
["binance-futures","BTCUSDT",1672617576177,8.889,16610.9,16610.8,42.687]
["binance-futures","BTCUSDT",1672617576373,9.912,16610.9,16610.8,42.687]
["binance-futures","BTCUSDT",1672617576734,10.312,16610.9,16610.8,40.065]
["binance-futures","BTCUSDT",1672617576830,10.712,16610.9,16610.8,40.065]
["binance-futures","BTCUSDT",1672617576926,10.712,16610.9,16610.8,40.035]
["binance-futures","BTCUSDT",1672617576959,10.712,16610.9,16610.8,40.055]
["binance-futures","BTCUSDT",1672617577054,10.712,16610.9,16610.8,40.02]
["binance-futures","BTCUSDT",1672617577085,10.712,16610.9,16610.8,40.064]
["binance-futures","BTCUSDT",1672617577153,10.707,16610.9,16610.8,40.064]
["binance-futures","BTCUSDT",1672617577221,10.649,16610.9,16610.8,40.064]
["binance-futures","BTCUSDT",1672617577285,10.649,16610.9,16610.8,40.264]
["binance-futures","BTCUSDT",1672617577382,10.649,16610.9,16610.8,40.664]
["binance-futures","BTCUSDT",1672617578067,10.649,16610.9,16610.8,41.188]
["binance-futures","BTCUSDT",1672617578151,10.641,16610.9,16610.8,41.188]
["binance-futures","BTCUSDT",1672617578184,10.641,16610.9,16610.8,41.645]
["binance-futures","BTCUSDT",1672617578200,10.641,16610.9,16610.8,41.188]
["binance-futures","BTCUSDT",1672617578230,10.641,16610.9,16610.8,41.645]
["binance-futures","BTCUSDT",1672617578526,10.641,16610.9,16610.8,41.565]
["binance-futures","BTCUSDT",1672617578543,10.641,16610.9,16610.8,41.108]
["binance-futures","BTCUSDT",1672617578560,10.641,16610.9,16610.8,41.074]
["binance-futures","BTCUSDT",1672617578576,9.841,16610.9,16610.8,41.762]
["binance-futures","BTCUSDT",1672617578773,9.841,16610.9,16610.8,41.294]
["binance-futures","BTCUSDT",1672617579035,9.841,16610.9,16610.8,41.293]
["binance-futures","BTCUSDT",1672617579070,9.841,16610.9,16610.8,43.747]
["binance-futures","BTCUSDT",1672617579103,9.841,16610.9,16610.8,43.837]
["binance-futures","BTCUSDT",1672617579201,9.841,16610.9,16610.8,43.747]
["binance-futures","BTCUSDT",1672617579232,9.841,16610.9,16610.8,41.293]
["binance-futures","BTCUSDT",1672617579266,9.841,16610.9,16610.8,43.747]
["binance-futures","BTCUSDT",1672617579299,9.841,16610.9,16610.8,43.837]
["binance-futures","BTCUSDT",1672617579329,9.81,16610.9,16610.8,43.837]
["binance-futures","BTCUSDT",1672617579395,9.81,16610.9,16610.8,43.747]
["binance-futures","BTCUSDT",1672617579525,9.01,16610.9,16610.8,43.747]
["binance-futures","BTCUSDT",1672617579558,9.01,16610.9,16610.8,43.837]
["binance-futures","BTCUSDT",1672617579590,9.01,16610.9,16610.8,44.637]
["binance-futures","BTCUSDT",1672617579683,9.01,16610.9,16610.8,44.547]
["binance-futures","BTCUSDT",1672617579902,9.01,16610.9,16610.8,42.547]
["binance-futures","BTCUSDT",1672617579917,9.01,16610.9,16610.8,42.093]
["binance-futures","BTCUSDT",1672617580048,9.01,16610.9,16610.8,44.545]
["binance-futures","BTCUSDT",1672617580062,9.01,16610.9,16610.8,44.546]
["binance-futures","BTCUSDT",1672617580156,9.01,16610.9,16610.8,44.516]
["binance-futures","BTCUSDT",1672617580173,9.01,16610.9,16610.8,44.547]
["binance-futures","BTCUSDT",1672617580221,9.01,16610.9,16610.8,42.547]
["binance-futures","BTCUSDT",1672617580237,9.01,16610.9,16610.8,44.547]
["binance-futures","BTCUSDT",1672617580339,9.01,16610.9,16610.8,42.547]
["binance-futures","BTCUSDT",1672617580388,9.01,16610.9,16610.8,44.547]
["binance-futures","BTCUSDT",1672617580454,9.01,16610.9,16610.8,44.551]
["binance-futures","BTCUSDT",1672617580487,9.01,16610.9,16610.8,44.641]
["binance-futures","BTCUSDT",1672617580585,9.01,16610.9,16610.8,44.551]
["binance-futures","BTCUSDT",1672617580667,9.01,16610.9,16610.8,44.641]
["binance-futures","BTCUSDT",1672617580684,9.01,16610.9,16610.8,42.641]
["binance-futures","BTCUSDT",1672617580719,10.01,16610.9,16610.8,42.615]
["binance-futures","BTCUSDT",1672617580735,9.01,16610.9,16610.8,42.163]
["binance-futures","BTCUSDT",1672617580767,9.01,16610.9,16610.8,42.073]
["binance-futures","BTCUSDT",1672617580850,9.01,16610.9,16610.8,42.615]
["binance-futures","BTCUSDT",1672617580948,9.01,16610.9,16610.8,42.585]
["binance-futures","BTCUSDT",1672617580967,9.01,16610.9,16610.8,42.073]
["binance-futures","BTCUSDT",1672617581034,9.01,16610.9,16610.8,44.073]
["binance-futures","BTCUSDT",1672617581050,9.01,16610.9,16610.8,45.291]
["binance-futures","BTCUSDT",1672617581067,9.01,16610.9,16610.8,45.355]
["binance-futures","BTCUSDT",1672617581083,9.01,16610.9,16610.8,45.415]
["binance-futures","BTCUSDT",1672617581132,7.8,16610.9,16610.8,45.415]
["binance-futures","BTCUSDT",1672617581521,7.8,16610.9,16610.8,45.418]
["binance-futures","BTCUSDT",1672617581637,7.747,16610.9,16610.8,45.418]
["binance-futures","BTCUSDT",1672617581886,7.747,16610.9,16610.8,45.328]
["binance-futures","BTCUSDT",1672617581902,7.747,16610.9,16610.8,45.418]
["binance-futures","BTCUSDT",1672617581968,7.747,16610.9,16610.8,45.478]
["binance-futures","BTCUSDT",1672617582019,7.221,16610.9,16610.8,45.478]
["binance-futures","BTCUSDT",1672617582052,7.221,16610.9,16610.8,45.444]
["binance-futures","BTCUSDT",1672617582070,7.221,16610.9,16610.8,45.475]
["binance-futures","BTCUSDT",1672617582191,7.221,16610.9,16610.8,45.463]
["binance-futures","BTCUSDT",1672617582208,7.221,16610.9,16610.8,45.013]
["binance-futures","BTCUSDT",1672617582224,7.221,16610.9,16610.8,45.463]
["binance-futures","BTCUSDT",1672617582345,7.221,16610.9,16610.8,45.373]
["binance-futures","BTCUSDT",1672617582361,7.221,16610.9,16610.8,45.463]
["binance-futures","BTCUSDT",1672617582426,7.221,16610.9,16610.8,45.997]
["binance-futures","BTCUSDT",1672617582655,7.221,16610.9,16610.8,45.907]
["binance-futures","BTCUSDT",1672617582671,7.352,16610.9,16610.8,45.907]
["binance-futures","BTCUSDT",1672617582689,7.352,16610.9,16610.8,45.457]
["binance-futures","BTCUSDT",1672617582770,7.352,16610.9,16610.8,45.997]
["binance-futures","BTCUSDT",1672617582934,7.351,16610.9,16610.8,45.997]
["binance-futures","BTCUSDT",1672617582984,5.16,16610.9,16610.8,48.492]
["binance-futures","BTCUSDT",1672617583049,5.044,16610.9,16610.8,48.492]
["binance-futures","BTCUSDT",1672617583067,2.694,16610.9,16610.8,48.492]
["binance-futures","BTCUSDT",1672617583118,2.694,16610.9,16610.8,48.493]
["binance-futures","BTCUSDT",1672617583153,1.423,16610.9,16610.8,51.243]
["binance-futures","BTCUSDT",1672617583168,1.423,16610.9,16610.8,51.845]
["binance-futures","BTCUSDT",1672617583184,1.423,16610.9,16610.8,51.86]
["binance-futures","BTCUSDT",1672617583264,1.325,16610.9,16610.8,51.86]
["binance-futures","BTCUSDT",1672617583297,1.325,16610.9,16610.8,51.845]
["binance-futures","BTCUSDT",1672617583461,1.325,16610.9,16610.8,52.245]
["binance-futures","BTCUSDT",1672617583478,1.325,16610.9,16610.8,52.242]
["binance-futures","BTCUSDT",1672617583496,1.325,16610.9,16610.8,52.244]
["binance-futures","BTCUSDT",1672617583678,1.325,16610.9,16610.8,52.243]
["binance-futures","BTCUSDT",1672617583691,1.325,16610.9,16610.8,52.244]
["binance-futures","BTCUSDT",1672617584040,1.326,16610.9,16610.8,52.213]
["binance-futures","BTCUSDT",1672617584111,1.326,16610.9,16610.8,52.214]
["binance-futures","BTCUSDT",1672617584180,1.269,16610.9,16610.8,52.214]
["binance-futures","BTCUSDT",1672617584195,1.269,16610.9,16610.8,52.213]
["binance-futures","BTCUSDT",1672617584211,1.113,16610.9,16610.8,52.214]
["binance-futures","BTCUSDT",1672617584372,1.113,16610.9,16610.8,52.271]
["binance-futures","BTCUSDT",1672617584473,1.113,16610.9,16610.8,52.269]
["binance-futures","BTCUSDT",1672617584522,1.113,16610.9,16610.8,52.272]
["binance-futures","BTCUSDT",1672617584674,1.113,16610.9,16610.8,52.11]
["binance-futures","BTCUSDT",1672617584723,1.113,16610.9,16610.8,52.109]
["binance-futures","BTCUSDT",1672617584735,1.113,16610.9,16610.8,52.11]
["binance-futures","BTCUSDT",1672617584789,1.113,16610.9,16610.8,52.111]
["binance-futures","BTCUSDT",1672617585035,1.112,16610.9,16610.8,52.111]
["binance-futures","BTCUSDT",1672617585053,1.12,16610.9,16610.8,52.111]
["binance-futures","BTCUSDT",1672617585266,1.12,16610.9,16610.8,52.119]
["binance-futures","BTCUSDT",1672617585284,1.12,16610.9,16610.8,52.118]
["binance-futures","BTCUSDT",1672617585300,1.12,16610.9,16610.8,52.119]
["binance-futures","BTCUSDT",1672617585316,1.123,16610.9,16610.8,52.122]
["binance-futures","BTCUSDT",1672617585499,1.123,16610.9,16610.8,53.79]
["binance-futures","BTCUSDT",1672617585550,1.123,16610.9,16610.8,53.789]
["binance-futures","BTCUSDT",1672617585650,1.123,16610.9,16610.8,53.889]
["binance-futures","BTCUSDT",1672617585666,1.11,16610.9,16610.8,53.889]
["binance-futures","BTCUSDT",1672617585878,1.11,16610.9,16610.8,53.888]
["binance-futures","BTCUSDT",1672617585898,1.11,16610.9,16610.8,53.889]
["binance-futures","BTCUSDT",1672617586258,1.11,16610.9,16610.8,53.89]
["binance-futures","BTCUSDT",1672617586359,1.11,16610.9,16610.8,54.39]
["binance-futures","BTCUSDT",1672617586407,1.11,16610.9,16610.8,54.389]
["binance-futures","BTCUSDT",1672617586424,1.11,16610.9,16610.8,54.39]
["binance-futures","BTCUSDT",1672617586440,1.11,16610.9,16610.8,54.289]
["binance-futures","BTCUSDT",1672617586456,1.11,16610.9,16610.8,54.509]
["binance-futures","BTCUSDT",1672617586519,1.11,16610.9,16610.8,54.513]
["binance-futures","BTCUSDT",1672617586539,1.166,16610.9,16610.8,54.513]
["binance-futures","BTCUSDT",1672617586734,1.166,16610.9,16610.8,54.321]
["binance-futures","BTCUSDT",1672617586951,1.166,16610.9,16610.8,54.32]
["binance-futures","BTCUSDT",1672617586966,1.166,16610.9,16610.8,54.321]
["binance-futures","BTCUSDT",1672617587080,1.166,16610.9,16610.8,54.32]
["binance-futures","BTCUSDT",1672617587330,1.166,16610.9,16610.8,53.718]
["binance-futures","BTCUSDT",1672617587419,1.175,16610.9,16610.8,53.718]
["binance-futures","BTCUSDT",1672617587471,1.175,16610.9,16610.8,53.719]
["binance-futures","BTCUSDT",1672617587486,1.175,16610.9,16610.8,53.718]
["binance-futures","BTCUSDT",1672617587505,1.175,16610.9,16610.8,54.565]
["binance-futures","BTCUSDT",1672617587799,1.165,16610.9,16610.8,54.564]
["binance-futures","BTCUSDT",1672617588123,1.165,16610.9,16610.8,54.763]
["binance-futures","BTCUSDT",1672617588187,1.165,16610.9,16610.8,54.764]
["binance-futures","BTCUSDT",1672617588253,1.165,16610.9,16610.8,54.765]
["binance-futures","BTCUSDT",1672617588384,1.165,16610.9,16610.8,54.809]
["binance-futures","BTCUSDT",1672617588416,1.165,16610.9,16610.8,54.813]
["binance-futures","BTCUSDT",1672617588448,1.165,16610.9,16610.8,54.809]
["binance-futures","BTCUSDT",1672617588514,1.157,16610.9,16610.8,54.819]
["binance-futures","BTCUSDT",1672617588614,1.157,16610.9,16610.8,54.82]
["binance-futures","BTCUSDT",1672617588647,1.157,16610.9,16610.8,54.619]
["binance-futures","BTCUSDT",1672617588663,1.157,16610.9,16610.8,56.633]
["binance-futures","BTCUSDT",1672617588679,1.157,16610.9,16610.8,56.634]
["binance-futures","BTCUSDT",1672617589142,1.157,16610.9,16610.8,57.334]
["binance-futures","BTCUSDT",1672617589176,1.157,16610.9,16610.8,57.349]
["binance-futures","BTCUSDT",1672617589192,1.157,16610.9,16610.8,57.333]
["binance-futures","BTCUSDT",1672617589211,1.157,16610.9,16610.8,57.334]
["binance-futures","BTCUSDT",1672617589244,1.157,16610.9,16610.8,57.335]
["binance-futures","BTCUSDT",1672617589357,1.158,16610.9,16610.8,57.335]
["binance-futures","BTCUSDT",1672617589424,1.158,16610.9,16610.8,57.334]
["binance-futures","BTCUSDT",1672617589475,1.128,16610.9,16610.8,57.334]
["binance-futures","BTCUSDT",1672617589490,1.28,16610.9,16610.8,57.334]
["binance-futures","BTCUSDT",1672617589507,1.28,16610.9,16610.8,57.445]
["binance-futures","BTCUSDT",1672617589587,1.28,16610.9,16610.8,57.366]
["binance-futures","BTCUSDT",1672617589929,3.141,16610.9,16610.8,48.881]
["binance-futures","BTCUSDT",1672617589962,10.49,16610.9,16610.8,44.818]
["binance-futures","BTCUSDT",1672617589993,10.606,16610.9,16610.8,44.117]
["binance-futures","BTCUSDT",1672617590222,10.606,16610.9,16610.8,44.087]
["binance-futures","BTCUSDT",1672617590251,10.231,16610.9,16610.8,45.115]
["binance-futures","BTCUSDT",1672617590284,10.231,16610.9,16610.8,45.915]
["binance-futures","BTCUSDT",1672617590314,10.317,16610.9,16610.8,45.915]
["binance-futures","BTCUSDT",1672617590349,10.305,16610.9,16610.8,45.467]
["binance-futures","BTCUSDT",1672617590448,10.305,16610.9,16610.8,45.407]
["binance-futures","BTCUSDT",1672617590478,10.305,16610.9,16610.8,45.899]
["binance-futures","BTCUSDT",1672617590512,10.305,16610.9,16610.8,45.466]
["binance-futures","BTCUSDT",1672617590577,9.505,16610.9,16610.8,45.966]
["binance-futures","BTCUSDT",1672617590609,9.505,16610.9,16610.8,46.414]
["binance-futures","BTCUSDT",1672617590771,9.505,16610.9,16610.8,46.406]
["binance-futures","BTCUSDT",1672617591129,9.505,16610.9,16610.8,45.958]
["binance-futures","BTCUSDT",1672617591162,9.105,16610.9,16610.8,47.206]
["binance-futures","BTCUSDT",1672617591226,8.575,16610.9,16610.8,47.206]
["binance-futures","BTCUSDT",1672617591359,8.575,16610.9,16610.8,47.163]
["binance-futures","BTCUSDT",1672617591392,8.575,16610.9,16610.8,47.697]
["binance-futures","BTCUSDT",1672617591425,8.575,16610.9,16610.8,47.696]
["binance-futures","BTCUSDT",1672617591489,8.575,16610.9,16610.8,47.694]
["binance-futures","BTCUSDT",1672617591716,8.444,16610.9,16610.8,47.694]
["binance-futures","BTCUSDT",1672617591781,8.445,16610.9,16610.8,47.246]
["binance-futures","BTCUSDT",1672617591847,8.013,16610.9,16610.8,47.246]
["binance-futures","BTCUSDT",1672617591974,7.999,16610.9,16610.8,47.246]
["binance-futures","BTCUSDT",1672617592139,7.999,16610.9,16610.8,47.186]
["binance-futures","BTCUSDT",1672617592170,7.999,16610.9,16610.8,47.691]
["binance-futures","BTCUSDT",1672617592233,7.999,16610.9,16610.8,47.685]
["binance-futures","BTCUSDT",1672617592266,7.986,16610.9,16610.8,47.685]
["binance-futures","BTCUSDT",1672617592398,7.986,16610.9,16610.8,47.678]
["binance-futures","BTCUSDT",1672617592430,7.986,16610.9,16610.8,45.851]
["binance-futures","BTCUSDT",1672617592460,7.986,16610.9,16610.8,45.845]
["binance-futures","BTCUSDT",1672617592495,7.986,16610.9,16610.8,45.853]
["binance-futures","BTCUSDT",1672617592526,9.511,16610.9,16610.8,43.353]
["binance-futures","BTCUSDT",1672617592592,9.562,16610.9,16610.8,43.353]
["binance-futures","BTCUSDT",1672617592625,9.562,16610.9,16610.8,43.323]
["binance-futures","BTCUSDT",1672617592656,9.562,16610.9,16610.8,43.263]
["binance-futures","BTCUSDT",1672617592755,11.756,16610.9,16610.8,43.263]
["binance-futures","BTCUSDT",1672617592785,12.966,16610.9,16610.8,41.595]
["binance-futures","BTCUSDT",1672617593014,12.966,16610.9,16610.8,43.595]
["binance-futures","BTCUSDT",1672617593439,12.966,16610.9,16610.8,43.593]
["binance-futures","BTCUSDT",1672617593470,18.827,16610.9,16610.8,29.199]
["binance-futures","BTCUSDT",1672617594007,18.827,16610.9,16610.8,31.199]
["binance-futures","BTCUSDT",1672617594056,18.827,16610.9,16610.8,29.199]
["binance-futures","BTCUSDT",1672617594356,18.827,16610.9,16610.8,29.192]
["binance-futures","BTCUSDT",1672617594372,20.027,16610.9,16610.8,29.192]
["binance-futures","BTCUSDT",1672617594386,20.027,16610.9,16610.8,29.193]
["binance-futures","BTCUSDT",1672617594437,18.827,16610.9,16610.8,28.965]
["binance-futures","BTCUSDT",1672617594453,18.829,16610.9,16610.8,29.215]
["binance-futures","BTCUSDT",1672617594470,18.829,16610.9,16610.8,29.211]
["binance-futures","BTCUSDT",1672617594501,18.829,16610.9,16610.8,31.211]
["binance-futures","BTCUSDT",1672617594534,18.829,16610.9,16610.8,29.211]
["binance-futures","BTCUSDT",1672617594778,18.429,16610.9,16610.8,29.211]
["binance-futures","BTCUSDT",1672617594898,18.179,16610.9,16610.8,30.011]
["binance-futures","BTCUSDT",1672617595165,18.159,16610.9,16610.8,30.011]
["binance-futures","BTCUSDT",1672617595232,18.145,16610.9,16610.8,30.011]
["binance-futures","BTCUSDT",1672617595377,18.145,16610.9,16610.8,30.009]
["binance-futures","BTCUSDT",1672617596108,10.243,16610.9,16610.8,35.512]
["binance-futures","BTCUSDT",1672617596124,10.243,16610.9,16610.8,36.008]
["binance-futures","BTCUSDT",1672617596174,9.149,16610.9,16610.8,38.008]
["binance-futures","BTCUSDT",1672617596221,9.149,16610.9,16610.8,37.808]
["binance-futures","BTCUSDT",1672617596237,9.053,16610.9,16610.8,37.808]
["binance-futures","BTCUSDT",1672617596352,8.451,16610.9,16610.8,37.808]
["binance-futures","BTCUSDT",1672617596369,8.451,16610.9,16610.8,37.058]
["binance-futures","BTCUSDT",1672617596450,8.451,16610.9,16610.8,36.808]
["binance-futures","BTCUSDT",1672617596469,8.451,16610.9,16610.8,37.072]
["binance-futures","BTCUSDT",1672617596483,8.435,16610.9,16610.8,37.072]
["binance-futures","BTCUSDT",1672617596548,8.053,16610.9,16610.8,37.526]
["binance-futures","BTCUSDT",1672617596566,8.053,16610.9,16610.8,37.616]
["binance-futures","BTCUSDT",1672617596584,8.169,16610.9,16610.8,37.616]
["binance-futures","BTCUSDT",1672617596600,8.172,16610.9,16610.8,37.165]
["binance-futures","BTCUSDT",1672617596617,11.092,16610.9,16610.8,35.79]
["binance-futures","BTCUSDT",1672617596627,17.351,16610.9,16610.8,9.879]
["binance-futures","BTCUSDT",1672617596635,21.22,16610.9,16610.8,0.357]
["binance-futures","BTCUSDT",1672617596679,3.1,16610.5,16610.4,0.028]
["binance-futures","BTCUSDT",1672617596714,45.412,16610.5,16610.4,1.426]
["binance-futures","BTCUSDT",1672617596747,83.773,16610.5,16610.4,1.341]
["binance-futures","BTCUSDT",1672617596782,87.663,16610.5,16610.4,2.492]
["binance-futures","BTCUSDT",1672617596814,89.124,16610.5,16610.4,0.633]
["binance-futures","BTCUSDT",1672617596845,92.391,16610.5,16610.4,0.633]
["binance-futures","BTCUSDT",1672617596877,92.878,16610.5,16610.4,0.633]
["binance-futures","BTCUSDT",1672617596909,92.891,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617596944,94.186,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617596974,94.587,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617597005,97.779,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617597039,98.577,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617597070,100.817,16610.5,16610.4,0.647]
["binance-futures","BTCUSDT",1672617597102,98.4,16610.5,16610.4,0.607]
["binance-futures","BTCUSDT",1672617597136,98.401,16610.5,16610.4,0.607]
["binance-futures","BTCUSDT",1672617597168,98.379,16610.5,16610.4,0.607]
["binance-futures","BTCUSDT",1672617597202,101.811,16610.5,16610.4,0.321]
["binance-futures","BTCUSDT",1672617597234,101.81,16610.5,16610.4,0.321]
["binance-futures","BTCUSDT",1672617597271,101.811,16610.5,16610.4,0.321]
["binance-futures","BTCUSDT",1672617597303,101.711,16610.5,16610.4,0.334]
["binance-futures","BTCUSDT",1672617597402,101.758,16610.5,16610.4,0.335]
["binance-futures","BTCUSDT",1672617597433,101.832,16610.5,16610.4,0.336]
["binance-futures","BTCUSDT",1672617597466,101.712,16610.5,16610.4,0.336]
["binance-futures","BTCUSDT",1672617597661,101.762,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617597695,101.768,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617597727,101.718,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617597854,101.773,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617597887,101.655,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617597918,99.15,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598016,96.358,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598049,100.275,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598082,96.358,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598112,99.759,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598145,99.911,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598177,102.106,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598211,102.106,16610.5,16610.4,0.345]
["binance-futures","BTCUSDT",1672617598309,104.806,16610.5,16610.4,0.345]
["binance-futures","BTCUSDT",1672617598343,105.079,16610.5,16610.4,0.345]
["binance-futures","BTCUSDT",1672617598376,105.076,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598408,105.123,16610.5,16610.4,0.349]
["binance-futures","BTCUSDT",1672617598440,105.196,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598569,101.835,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598673,98.057,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598704,98.009,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598736,101.876,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598769,97.989,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598801,101.755,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598867,97.989,16610.5,16610.4,0.37]
["binance-futures","BTCUSDT",1672617598965,97.989,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617598997,97.988,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617599029,97.989,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617599062,98.53,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617599093,98.65,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617599125,98.632,16610.5,16610.4,0.372]
["binance-futures","BTCUSDT",1672617599163,88.441,16610.4,16610.3,1.674]
["binance-futures","BTCUSDT",1672617599195,101.064,16610.4,16610.3,1.674]
["binance-futures","BTCUSDT",1672617599227,96.136,16610.4,16610.3,1.675]
["binance-futures","BTCUSDT",1672617599291,101.673,16610.4,16610.3,1.677]
["binance-futures","BTCUSDT",1672617599324,100.473,16610.4,16610.3,1.677]
["binance-futures","BTCUSDT",1672617599355,95.747,16610.4,16610.3,1.677]
["binance-futures","BTCUSDT",1672617599387,99.686,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599453,99.637,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599484,99.631,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599518,99.671,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599581,103.103,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599647,103.104,16610.4,16610.3,1.684]
["binance-futures","BTCUSDT",1672617599678,103.117,16610.4,16610.3,1.697]
["binance-futures","BTCUSDT",1672617599712,99.732,16610.4,16610.3,1.697]
["binance-futures","BTCUSDT",1672617599746,102.965,16610.4,16610.3,1.697]
["binance-futures","BTCUSDT",1672617599809,99.685,16610.4,16610.3,1.697]
["binance-futures","BTCUSDT",1672617599905,99.685,16610.4,16610.3,1.71]
["binance-futures","BTCUSDT",1672617599940,99.736,16610.4,16610.3,1.709]
["binance-futures","BTCUSDT",1672617599970,99.255,16610.4,16610.3,1.709]