{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1590703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1664582400006,25.568,19411.7,19411.2,0.128]
["binance-futures","BTCUSDT",1664582400039,25.328,19411.7,19411.4,0.431]
["binance-futures","BTCUSDT",1664582400064,29.328,19411.7,19411.6,10.53]
["binance-futures","BTCUSDT",1664582400099,29.647,19411.7,19411.6,2.697]
["binance-futures","BTCUSDT",1664582400116,30.146,19411.7,19411.6,6.676]
["binance-futures","BTCUSDT",1664582400780,30.197,19411.7,19411.6,6.676]
["binance-futures","BTCUSDT",1664582400935,30.197,19411.7,19411.6,6.615]
["binance-futures","BTCUSDT",1664582403689,31.172,19411.7,19411.6,6.534]
["binance-futures","BTCUSDT",1664582403704,32.635,19411.7,19411.6,5.048]
["binance-futures","BTCUSDT",1664582403716,4.077,19411.3,19411.2,0.107]
["binance-futures","BTCUSDT",1664582403725,4.027,19411.3,19411.2,0.101]
["binance-futures","BTCUSDT",1664582403744,6.139,19411.6,19411.2,0.098]
["binance-futures","BTCUSDT",1664582403755,6.161,19411.6,19411.2,0.098]
["binance-futures","BTCUSDT",1664582403761,6.263,19411.6,19411.2,0.084]
["binance-futures","BTCUSDT",1664582403767,6.463,19411.6,19411.2,0.084]
["binance-futures","BTCUSDT",1664582403772,9.094,19411.6,19411.1,1.817]
["binance-futures","BTCUSDT",1664582403781,7.792,19411.6,19411.1,1.748]
["binance-futures","BTCUSDT",1664582403787,7.792,19411.6,19411.1,1.743]
["binance-futures","BTCUSDT",1664582403793,7.707,19411.6,19411.1,1.743]
["binance-futures","BTCUSDT",1664582403800,7.707,19411.6,19411.1,1.82]
["binance-futures","BTCUSDT",1664582403804,7.143,19411.6,19411.1,1.57]
["binance-futures","BTCUSDT",1664582403816,7.143,19411.6,19411.1,1.324]
["binance-futures","BTCUSDT",1664582403826,7.53,19411.6,19411.1,1.324]
["binance-futures","BTCUSDT",1664582403830,7.505,19411.6,19411.1,1.274]
["binance-futures","BTCUSDT",1664582403839,7.305,19411.6,19411.1,1.274]
["binance-futures","BTCUSDT",1664582403844,6.624,19411.6,19411.1,1.274]
["binance-futures","BTCUSDT",1664582403849,6.519,19411.6,19411.1,1.273]
["binance-futures","BTCUSDT",1664582403853,6.5,19411.6,19411.1,1.273]
["binance-futures","BTCUSDT",1664582403859,12.254,19411.6,19411.5,1.879]
["binance-futures","BTCUSDT",1664582403866,12.356,19411.6,19411.5,1.879]
["binance-futures","BTCUSDT",1664582403876,12.356,19411.6,19411.5,1.864]
["binance-futures","BTCUSDT",1664582403882,12.05,19411.6,19411.5,1.864]
["binance-futures","BTCUSDT",1664582403941,11.235,19411.6,19411.5,1.409]
["binance-futures","BTCUSDT",1664582404016,11.147,19411.6,19411.5,1.408]
["binance-futures","BTCUSDT",1664582404179,4.403,19411.2,19411.1,1.949]
["binance-futures","BTCUSDT",1664582404235,4.4,19411.2,19411.1,1.946]
["binance-futures","BTCUSDT",1664582404387,4.398,19411.2,19411.1,1.931]
["binance-futures","BTCUSDT",1664582404555,4.261,19411.2,19411.1,1.927]
["binance-futures","BTCUSDT",1664582404715,4.245,19411.2,19411.1,1.924]
["binance-futures","BTCUSDT",1664582404897,3.468,19411.2,19411.1,1.914]
["binance-futures","BTCUSDT",1664582405095,3.464,19411.2,19411.1,1.909]
["binance-futures","BTCUSDT",1664582405218,3.462,19411.2,19411.1,1.884]
["binance-futures","BTCUSDT",1664582405469,0.464,19411.2,19411.1,1.884]
["binance-futures","BTCUSDT",1664582405649,8.094,19411.2,19411.1,1.872]
["binance-futures","BTCUSDT",1664582405823,8.866,19411.2,19411.1,1.684]
["binance-futures","BTCUSDT",1664582405995,8.239,19411.1,19411.0,0.247]
["binance-futures","BTCUSDT",1664582406195,7.011,19411.1,19411.0,0.247]
["binance-futures","BTCUSDT",1664582406358,6.766,19411.1,19411.0,0.247]
["binance-futures","BTCUSDT",1664582406498,2.509,19410.4,19410.3,0.898]
["binance-futures","BTCUSDT",1664582406641,3.293,19410.4,19410.3,0.898]
["binance-futures","BTCUSDT",1664582406698,1.226,19410.4,19410.3,0.898]
["binance-futures","BTCUSDT",1664582406756,6.738,19410.4,19410.3,0.897]
["binance-futures","BTCUSDT",1664582406819,8.339,19410.4,19410.3,0.916]
["binance-futures","BTCUSDT",1664582406863,7.068,19410.4,19410.3,0.915]
["binance-futures","BTCUSDT",1664582406914,6.184,19410.4,19410.3,0.879]
["binance-futures","BTCUSDT",1664582406939,6.433,19410.4,19410.3,0.898]
["binance-futures","BTCUSDT",1664582406998,6.083,19410.4,19410.3,0.896]
["binance-futures","BTCUSDT",1664582407019,6.083,19410.4,19410.3,0.876]
["binance-futures","BTCUSDT",1664582407066,11.587,19410.4,19410.3,0.871]
["binance-futures","BTCUSDT",1664582407114,10.826,19410.4,19410.3,0.89]
["binance-futures","BTCUSDT",1664582407164,10.119,19410.4,19410.3,0.869]
["binance-futures","BTCUSDT",1664582407204,11.848,19410.4,19410.3,0.868]
["binance-futures","BTCUSDT",1664582407245,7.552,19410.4,19410.3,0.868]
["binance-futures","BTCUSDT",1664582407260,11.696,19410.4,19410.3,1.275]
["binance-futures","BTCUSDT",1664582407267,21.448,19410.4,19410.3,1.403]
["binance-futures","BTCUSDT",1664582407283,21.466,19410.4,19410.3,1.402]
["binance-futures","BTCUSDT",1664582407291,21.501,19410.4,19410.3,1.402]
["binance-futures","BTCUSDT",1664582407301,18.885,19410.4,19410.3,1.402]
["binance-futures","BTCUSDT",1664582407308,18.885,19410.4,19410.2,0.056]
["binance-futures","BTCUSDT",1664582407318,8.405,19410.3,19410.2,0.056]
["binance-futures","BTCUSDT",1664582407326,7.655,19410.3,19410.2,0.02]
["binance-futures","BTCUSDT",1664582407334,13.184,19410.3,19410.2,0.02]
["binance-futures","BTCUSDT",1664582407344,0.636,19410.2,19410.1,0.128]
["binance-futures","BTCUSDT",1664582407351,2.222,19410.1,19410.0,0.011]
["binance-futures","BTCUSDT",1664582407359,2.4,19410.1,19410.0,0.011]
["binance-futures","BTCUSDT",1664582407367,1.354,19410.1,19410.0,0.011]
["binance-futures","BTCUSDT",1664582407376,2.291,19410.1,19410.0,0.011]
["binance-futures","BTCUSDT",1664582407385,2.124,19410.1,19410.0,2.957]
["binance-futures","BTCUSDT",1664582407390,2.116,19410.1,19410.0,2.956]
["binance-futures","BTCUSDT",1664582407399,2.115,19410.1,19410.0,0.01]
["binance-futures","BTCUSDT",1664582407408,2.115,19410.1,19410.0,2.956]
["binance-futures","BTCUSDT",1664582407434,2.114,19410.1,19410.0,2.955]
["binance-futures","BTCUSDT",1664582407459,0.833,19410.1,19410.0,2.955]
["binance-futures","BTCUSDT",1664582407483,0.832,19410.1,19410.0,2.954]
["binance-futures","BTCUSDT",1664582407516,11.854,19410.1,19410.0,2.954]
["binance-futures","BTCUSDT",1664582407531,11.853,19410.1,19410.0,0.007]
["binance-futures","BTCUSDT",1664582407591,11.852,19410.1,19410.0,0.006]
["binance-futures","BTCUSDT",1664582407599,13.108,19410.1,19410.0,0.006]
["binance-futures","BTCUSDT",1664582407607,13.017,19410.1,19410.0,2.952]
["binance-futures","BTCUSDT",1664582407617,11.742,19410.1,19410.0,2.952]
["binance-futures","BTCUSDT",1664582407624,11.742,19410.1,19410.0,5.601]
["binance-futures","BTCUSDT",1664582407633,11.742,19410.1,19410.0,2.952]
["binance-futures","BTCUSDT",1664582407642,15.022,19410.1,19410.0,2.951]
["binance-futures","BTCUSDT",1664582407648,16.14,19410.1,19410.0,2.951]
["binance-futures","BTCUSDT",1664582407658,17.518,19410.1,19410.0,2.715]
["binance-futures","BTCUSDT",1664582407675,15.389,19410.1,19410.0,2.715]
["binance-futures","BTCUSDT",1664582407682,16.699,19410.1,19410.0,2.715]
["binance-futures","BTCUSDT",1664582407690,16.698,19410.1,19410.0,2.714]
["binance-futures","BTCUSDT",1664582407706,21.976,19410.1,19410.0,2.714]
["binance-futures","BTCUSDT",1664582407724,28.762,19410.1,19410.0,3.114]
["binance-futures","BTCUSDT",1664582407742,33.327,19410.1,19410.0,3.138]
["binance-futures","BTCUSDT",1664582407756,33.327,19410.1,19410.0,3.171]
["binance-futures","BTCUSDT",1664582407773,33.308,19410.1,19410.0,9.95]
["binance-futures","BTCUSDT",1664582407790,33.326,19410.1,19410.0,9.949]
["binance-futures","BTCUSDT",1664582407807,28.993,19410.1,19410.0,9.95]
["binance-futures","BTCUSDT",1664582407821,30.118,19410.1,19410.0,9.991]
["binance-futures","BTCUSDT",1664582407838,30.118,19410.1,19410.0,9.992]
["binance-futures","BTCUSDT",1664582407852,30.117,19410.1,19410.0,9.991]
["binance-futures","BTCUSDT",1664582407886,29.617,19410.1,19410.0,9.991]
["binance-futures","BTCUSDT",1664582407902,26.203,19410.1,19410.0,11.203]
["binance-futures","BTCUSDT",1664582407918,25.643,19410.1,19410.0,10.244]
["binance-futures","BTCUSDT",1664582407935,20.423,19410.1,19410.0,10.243]
["binance-futures","BTCUSDT",1664582407951,20.372,19410.1,19410.0,10.243]
["binance-futures","BTCUSDT",1664582407967,20.372,19410.1,19410.0,10.197]
["binance-futures","BTCUSDT",1664582407981,20.372,19410.1,19410.0,10.177]
["binance-futures","BTCUSDT",1664582407999,20.423,19410.1,19410.0,10.176]
["binance-futures","BTCUSDT",1664582408015,21.773,19410.1,19410.0,10.176]
["binance-futures","BTCUSDT",1664582408032,23.103,19410.1,19410.0,10.504]
["binance-futures","BTCUSDT",1664582408049,23.079,19410.1,19410.0,10.504]
["binance-futures","BTCUSDT",1664582408084,23.079,19410.1,19410.0,10.505]
["binance-futures","BTCUSDT",1664582408100,22.946,19410.1,19410.0,10.504]
["binance-futures","BTCUSDT",1664582408115,22.946,19410.1,19410.0,10.164]
["binance-futures","BTCUSDT",1664582408131,22.946,19410.1,19410.0,10.4]
["binance-futures","BTCUSDT",1664582408151,22.945,19410.1,19410.0,10.399]
["binance-futures","BTCUSDT",1664582408186,22.944,19410.1,19410.0,10.645]
["binance-futures","BTCUSDT",1664582408203,22.709,19410.1,19410.0,10.645]
["binance-futures","BTCUSDT",1664582408219,22.69,19410.1,19410.0,10.645]
["binance-futures","BTCUSDT",1664582408235,20.183,19410.1,19410.0,10.644]
["binance-futures","BTCUSDT",1664582408249,20.179,19410.1,19410.0,10.644]
["binance-futures","BTCUSDT",1664582408266,17.454,19410.1,19410.0,10.64]
["binance-futures","BTCUSDT",1664582408283,17.453,19410.1,19410.0,10.7]
["binance-futures","BTCUSDT",1664582408332,17.453,19410.1,19410.0,10.834]
["binance-futures","BTCUSDT",1664582408345,17.452,19410.1,19410.0,10.833]
["binance-futures","BTCUSDT",1664582408397,18.801,19410.1,19410.0,10.832]
["binance-futures","BTCUSDT",1664582408431,20.151,19410.1,19410.0,10.832]
["binance-futures","BTCUSDT",1664582408446,20.15,19410.1,19410.0,10.831]
["binance-futures","BTCUSDT",1664582408464,20.15,19410.1,19410.0,10.874]
["binance-futures","BTCUSDT",1664582408482,20.318,19410.1,19410.0,10.873]
["binance-futures","BTCUSDT",1664582408516,20.317,19410.1,19410.0,10.964]
["binance-futures","BTCUSDT",1664582408531,20.316,19410.1,19410.0,10.963]
["binance-futures","BTCUSDT",1664582408580,20.296,19410.1,19410.0,3.802]
["binance-futures","BTCUSDT",1664582408595,20.295,19410.1,19410.0,11.14]
["binance-futures","BTCUSDT",1664582408630,20.305,19410.1,19410.0,11.14]
["binance-futures","BTCUSDT",1664582408648,20.304,19410.1,19410.0,11.259]
["binance-futures","BTCUSDT",1664582408662,20.304,19410.1,19410.0,11.139]
["binance-futures","BTCUSDT",1664582408694,21.503,19410.1,19410.0,11.138]
["binance-futures","BTCUSDT",1664582408711,21.554,19410.1,19410.0,11.138]
["binance-futures","BTCUSDT",1664582408729,21.553,19410.1,19410.0,11.342]
["binance-futures","BTCUSDT",1664582408746,21.553,19410.1,19410.0,11.341]
["binance-futures","BTCUSDT",1664582408777,21.552,19410.1,19410.0,11.34]
["binance-futures","BTCUSDT",1664582408798,21.552,19410.1,19410.0,11.288]
["binance-futures","BTCUSDT",1664582408829,21.552,19410.1,19410.0,11.082]
["binance-futures","BTCUSDT",1664582408846,21.551,19410.1,19410.0,11.081]
["binance-futures","BTCUSDT",1664582408896,21.55,19410.1,19410.0,11.08]
["binance-futures","BTCUSDT",1664582408913,21.55,19410.1,19410.0,11.649]
["binance-futures","BTCUSDT",1664582408948,21.549,19410.1,19410.0,11.597]
["binance-futures","BTCUSDT",1664582408983,21.548,19410.1,19410.0,11.596]
["binance-futures","BTCUSDT",1664582409019,21.548,19410.1,19410.0,11.606]
["binance-futures","BTCUSDT",1664582409035,21.547,19410.1,19410.0,11.605]
["binance-futures","BTCUSDT",1664582409101,21.546,19410.1,19410.0,11.604]
["binance-futures","BTCUSDT",1664582409117,21.546,19410.1,19410.0,11.798]
["binance-futures","BTCUSDT",1664582409136,28.461,19410.1,19410.0,12.175]
["binance-futures","BTCUSDT",1664582409149,31.66,19410.1,19410.0,12.174]
["binance-futures","BTCUSDT",1664582409184,31.659,19410.1,19410.0,12.173]
["binance-futures","BTCUSDT",1664582409239,31.677,19410.1,19410.0,12.172]
["binance-futures","BTCUSDT",1664582409254,31.677,19410.1,19410.0,12.129]
["binance-futures","BTCUSDT",1664582409288,31.676,19410.1,19410.0,12.128]
["binance-futures","BTCUSDT",1664582409353,31.675,19410.1,19410.0,12.128]
["binance-futures","BTCUSDT",1664582409383,31.656,19410.1,19410.0,12.128]
["binance-futures","BTCUSDT",1664582409402,31.655,19410.1,19410.0,12.24]
["binance-futures","BTCUSDT",1664582409417,31.623,19410.1,19410.0,11.909]
["binance-futures","BTCUSDT",1664582409434,31.678,19410.1,19410.0,11.909]
["binance-futures","BTCUSDT",1664582409448,31.658,19410.1,19410.0,11.908]
["binance-futures","BTCUSDT",1664582409465,31.658,19410.1,19410.0,11.904]
["binance-futures","BTCUSDT",1664582409502,31.657,19410.1,19410.0,11.887]
["binance-futures","BTCUSDT",1664582409519,31.657,19410.1,19410.0,11.796]
["binance-futures","BTCUSDT",1664582409536,31.675,19410.1,19410.0,11.916]
["binance-futures","BTCUSDT",1664582409602,31.674,19410.1,19410.0,11.915]
["binance-futures","BTCUSDT",1664582409620,31.655,19410.1,19410.0,11.915]
["binance-futures","BTCUSDT",1664582409635,31.652,19410.1,19410.0,11.914]
["binance-futures","BTCUSDT",1664582409651,31.651,19410.1,19410.0,11.914]
["binance-futures","BTCUSDT",1664582409684,31.65,19410.1,19410.0,11.848]
["binance-futures","BTCUSDT",1664582409716,31.65,19410.1,19410.0,11.847]
["binance-futures","BTCUSDT",1664582409750,31.647,19410.1,19410.0,11.846]
["binance-futures","BTCUSDT",1664582409779,31.646,19410.1,19410.0,11.845]
["binance-futures","BTCUSDT",1664582409847,31.664,19410.1,19410.0,11.784]
["binance-futures","BTCUSDT",1664582409880,31.798,19410.1,19410.0,10.551]
["binance-futures","BTCUSDT",1664582409911,31.893,19410.1,19410.0,10.55]
["binance-futures","BTCUSDT",1664582409943,31.892,19410.1,19410.0,10.549]
["binance-futures","BTCUSDT",1664582410007,31.891,19410.1,19410.0,10.548]
["binance-futures","BTCUSDT",1664582410039,31.89,19410.1,19410.0,10.537]
["binance-futures","BTCUSDT",1664582410070,31.89,19410.1,19410.0,10.476]
["binance-futures","BTCUSDT",1664582410104,31.889,19410.1,19410.0,10.475]
["binance-futures","BTCUSDT",1664582410136,31.889,19410.1,19410.0,10.474]
["binance-futures","BTCUSDT",1664582410167,31.888,19410.1,19410.0,10.464]
["binance-futures","BTCUSDT",1664582410202,31.887,19410.1,19410.0,2.255]
["binance-futures","BTCUSDT",1664582410235,33.204,19410.1,19410.0,9.398]
["binance-futures","BTCUSDT",1664582410266,33.261,19410.1,19410.0,9.16]
["binance-futures","BTCUSDT",1664582410299,33.26,19410.1,19410.0,9.35]
["binance-futures","BTCUSDT",1664582410332,33.96,19410.1,19410.0,9.35]
["binance-futures","BTCUSDT",1664582410367,33.959,19410.1,19410.0,9.349]
["binance-futures","BTCUSDT",1664582410400,33.958,19410.1,19410.0,9.348]
["binance-futures","BTCUSDT",1664582410434,33.957,19410.1,19410.0,9.342]
["binance-futures","BTCUSDT",1664582410467,33.957,19410.1,19410.0,9.234]
["binance-futures","BTCUSDT",1664582410498,33.738,19410.1,19410.0,9.802]
["binance-futures","BTCUSDT",1664582410531,33.737,19410.1,19410.0,9.685]
["binance-futures","BTCUSDT",1664582410564,33.737,19410.1,19410.0,9.82]
["binance-futures","BTCUSDT",1664582410594,35.2,19410.1,19410.0,9.819]
["binance-futures","BTCUSDT",1664582410659,35.199,19410.1,19410.0,9.818]
["binance-futures","BTCUSDT",1664582410691,35.198,19410.1,19410.0,9.817]
["binance-futures","BTCUSDT",1664582410755,35.197,19410.1,19410.0,9.816]
["binance-futures","BTCUSDT",1664582410787,35.196,19410.1,19410.0,9.815]
["binance-futures","BTCUSDT",1664582410818,35.196,19410.1,19410.0,9.799]
["binance-futures","BTCUSDT",1664582410854,35.435,19410.1,19410.0,9.74]
["binance-futures","BTCUSDT",1664582410886,35.434,19410.1,19410.0,9.74]
["binance-futures","BTCUSDT",1664582410916,35.434,19410.1,19410.0,9.73]
["binance-futures","BTCUSDT",1664582410950,35.331,19410.1,19410.0,9.729]
["binance-futures","BTCUSDT",1664582410985,37.499,19410.1,19410.0,9.723]
["binance-futures","BTCUSDT",1664582411017,38.294,19410.1,19410.0,8.119]
["binance-futures","BTCUSDT",1664582411051,0.86,19410.3,19410.2,0.92]
["binance-futures","BTCUSDT",1664582411084,6.557,19410.2,19410.1,4.886]
["binance-futures","BTCUSDT",1664582411116,6.056,19410.2,19410.1,4.912]
["binance-futures","BTCUSDT",1664582411149,6.106,19410.2,19410.1,4.453]
["binance-futures","BTCUSDT",1664582411181,6.055,19410.2,19410.1,4.536]
["binance-futures","BTCUSDT",1664582411214,6.054,19410.2,19410.1,4.222]
["binance-futures","BTCUSDT",1664582411250,4.853,19410.2,19410.1,11.555]
["binance-futures","BTCUSDT",1664582411281,6.322,19410.2,19410.1,11.555]
["binance-futures","BTCUSDT",1664582411313,9.253,19410.2,19410.1,11.554]
["binance-futures","BTCUSDT",1664582411344,9.071,19410.2,19410.1,11.552]
["binance-futures","BTCUSDT",1664582411375,9.071,19410.2,19410.1,11.475]
["binance-futures","BTCUSDT",1664582411408,23.16,19410.2,19410.1,11.477]
["binance-futures","BTCUSDT",1664582411441,23.394,19410.2,19410.1,11.476]
["binance-futures","BTCUSDT",1664582411474,35.52,19410.2,19410.1,18.81]
["binance-futures","BTCUSDT",1664582411510,35.967,19410.2,19410.1,15.419]
["binance-futures","BTCUSDT",1664582411540,35.966,19410.2,19410.1,15.553]
["binance-futures","BTCUSDT",1664582411574,36.141,19410.2,19410.1,15.669]
["binance-futures","BTCUSDT",1664582411604,35.935,19410.2,19410.1,15.668]
["binance-futures","BTCUSDT",1664582411637,35.934,19410.2,19410.1,15.687]
["binance-futures","BTCUSDT",1664582411671,36.534,19410.2,19410.1,15.559]
["binance-futures","BTCUSDT",1664582411703,36.533,19410.2,19410.1,15.555]
["binance-futures","BTCUSDT",1664582411737,36.532,19410.2,19410.1,15.547]
["binance-futures","BTCUSDT",1664582411767,36.532,19410.2,19410.1,15.546]
["binance-futures","BTCUSDT",1664582411801,36.531,19410.2,19410.1,15.559]
["binance-futures","BTCUSDT",1664582411835,37.995,19410.2,19410.1,15.564]
["binance-futures","BTCUSDT",1664582411867,37.994,19410.2,19410.1,15.681]
["binance-futures","BTCUSDT",1664582411899,37.993,19410.2,19410.1,15.68]
["binance-futures","BTCUSDT",1664582411966,37.992,19410.2,19410.1,15.551]
["binance-futures","BTCUSDT",1664582411995,37.991,19410.2,19410.1,15.55]
["binance-futures","BTCUSDT",1664582412030,38.214,19410.2,19410.1,15.545]
["binance-futures","BTCUSDT",1664582412058,2.956,19409.8,19409.7,0.354]
["binance-futures","BTCUSDT",1664582412087,34.518,19409.8,19409.7,0.052]
["binance-futures","BTCUSDT",1664582412123,22.469,19409.8,19409.7,0.006]
["binance-futures","BTCUSDT",1664582412159,15.536,19409.4,19409.3,2.097]
["binance-futures","BTCUSDT",1664582412191,27.271,19409.4,19409.3,2.496]
["binance-futures","BTCUSDT",1664582412222,39.578,19409.4,19409.3,3.054]
["binance-futures","BTCUSDT",1664582412255,39.498,19409.4,19409.3,2.925]
["binance-futures","BTCUSDT",1664582412288,39.753,19409.4,19409.3,2.989]
["binance-futures","BTCUSDT",1664582412322,37.891,19409.4,19409.3,2.989]
["binance-futures","BTCUSDT",1664582412351,37.89,19409.4,19409.3,2.988]
["binance-futures","BTCUSDT",1664582412386,37.889,19409.4,19409.3,2.988]
["binance-futures","BTCUSDT",1664582412417,37.889,19409.4,19409.3,2.987]
["binance-futures","BTCUSDT",1664582412449,37.888,19409.4,19409.3,2.986]
["binance-futures","BTCUSDT",1664582412483,37.882,19409.4,19409.3,2.985]
["binance-futures","BTCUSDT",1664582412548,37.876,19409.4,19409.3,2.831]
["binance-futures","BTCUSDT",1664582412612,37.875,19409.4,19409.3,2.83]
["binance-futures","BTCUSDT",1664582412646,37.869,19409.4,19409.3,2.72]
["binance-futures","BTCUSDT",1664582412677,38.492,19409.4,19409.3,2.72]
["binance-futures","BTCUSDT",1664582412710,38.491,19409.4,19409.3,2.719]
["binance-futures","BTCUSDT",1664582412744,38.49,19409.4,19409.3,2.721]
["binance-futures","BTCUSDT",1664582412809,38.489,19409.4,19409.3,2.718]
["binance-futures","BTCUSDT",1664582412842,38.488,19409.4,19409.3,2.719]
["binance-futures","BTCUSDT",1664582412873,38.447,19409.4,19409.3,2.719]
["binance-futures","BTCUSDT",1664582412905,37.674,19409.4,19409.3,2.719]
["binance-futures","BTCUSDT",1664582412935,37.674,19409.4,19409.3,2.715]
["binance-futures","BTCUSDT",1664582412969,36.138,19409.4,19409.3,2.715]
["binance-futures","BTCUSDT",1664582413001,35.915,19409.4,19409.3,2.715]
["binance-futures","BTCUSDT",1664582413033,35.915,19409.4,19409.3,2.582]
["binance-futures","BTCUSDT",1664582413101,35.934,19409.4,19409.3,2.721]
["binance-futures","BTCUSDT",1664582413165,35.93,19409.4,19409.3,2.723]
["binance-futures","BTCUSDT",1664582413297,35.93,19409.4,19409.3,3.734]
["binance-futures","BTCUSDT",1664582413427,35.93,19409.4,19409.3,1.678]
["binance-futures","BTCUSDT",1664582413493,35.502,19409.4,19409.3,1.742]
["binance-futures","BTCUSDT",1664582413525,35.501,19409.4,19409.3,1.742]
["binance-futures","BTCUSDT",1664582413558,35.513,19409.4,19409.3,3.643]
["binance-futures","BTCUSDT",1664582413624,35.519,19409.4,19409.3,3.643]
["binance-futures","BTCUSDT",1664582413659,35.519,19409.4,19409.3,3.657]
["binance-futures","BTCUSDT",1664582413756,35.554,19409.4,19409.3,3.657]
["binance-futures","BTCUSDT",1664582413787,35.542,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582413819,35.491,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582413851,35.624,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582414046,35.917,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582414076,35.918,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582414111,35.881,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582414143,35.891,19409.4,19409.3,4.246]
["binance-futures","BTCUSDT",1664582414178,35.891,19409.4,19409.3,4.244]
["binance-futures","BTCUSDT",1664582414210,35.885,19409.4,19409.3,4.244]
["binance-futures","BTCUSDT",1664582414242,35.885,19409.4,19409.3,4.249]
["binance-futures","BTCUSDT",1664582414274,35.885,19409.4,19409.3,3.984]
["binance-futures","BTCUSDT",1664582414304,35.885,19409.4,19409.3,4.792]
["binance-futures","BTCUSDT",1664582414338,35.885,19409.4,19409.3,4.339]
["binance-futures","BTCUSDT",1664582414371,35.885,19409.4,19409.3,4.546]
["binance-futures","BTCUSDT",1664582414436,35.885,19409.4,19409.3,4.34]
["binance-futures","BTCUSDT",1664582414468,35.885,19409.4,19409.3,4.31]
["binance-futures","BTCUSDT",1664582414502,35.875,19409.4,19409.3,4.31]
["binance-futures","BTCUSDT",1664582414634,35.875,19409.4,19409.3,4.305]
["binance-futures","BTCUSDT",1664582414666,35.875,19409.4,19409.3,4.26]
["binance-futures","BTCUSDT",1664582414733,35.875,19409.4,19409.3,4.259]
["binance-futures","BTCUSDT",1664582414796,35.877,19409.4,19409.3,4.259]
["binance-futures","BTCUSDT",1664582414862,38.083,19409.4,19409.3,4.259]
["binance-futures","BTCUSDT",1664582415057,38.083,19409.4,19409.3,4.256]
["binance-futures","BTCUSDT",1664582415091,37.878,19409.4,19409.3,4.645]
["binance-futures","BTCUSDT",1664582415121,37.878,19409.4,19409.3,4.655]
["binance-futures","BTCUSDT",1664582415155,37.878,19409.4,19409.3,3.521]
["binance-futures","BTCUSDT",1664582415186,37.888,19409.4,19409.3,3.526]
["binance-futures","BTCUSDT",1664582415219,37.888,19409.4,19409.3,3.554]
["binance-futures","BTCUSDT",1664582415251,37.868,19409.4,19409.3,3.554]
["binance-futures","BTCUSDT",1664582415285,37.821,19409.4,19409.3,3.554]
["binance-futures","BTCUSDT",1664582415316,37.821,19409.4,19409.3,3.549]
["binance-futures","BTCUSDT",1664582415350,27.437,19409.4,19409.3,3.571]
["binance-futures","BTCUSDT",1664582415415,17.334,19406.6,19406.5,0.45]
["binance-futures","BTCUSDT",1664582415444,25.277,19406.6,19406.5,0.455]
["binance-futures","BTCUSDT",1664582415479,24.566,19406.6,19406.5,0.456]
["binance-futures","BTCUSDT",1664582415511,24.694,19406.6,19406.5,0.451]
["binance-futures","BTCUSDT",1664582415543,26.027,19406.6,19406.5,0.451]
["binance-futures","BTCUSDT",1664582415575,36.691,19406.6,19406.5,0.451]
["binance-futures","BTCUSDT",1664582415607,36.176,19406.6,19406.5,0.456]
["binance-futures","BTCUSDT",1664582415639,36.273,19406.6,19406.5,0.456]
["binance-futures","BTCUSDT",1664582415671,35.096,19406.6,19406.5,0.815]
["binance-futures","BTCUSDT",1664582415803,35.283,19406.6,19406.5,0.711]
["binance-futures","BTCUSDT",1664582415835,35.283,19406.6,19406.5,0.708]
["binance-futures","BTCUSDT",1664582415867,35.283,19406.6,19406.5,0.349]
["binance-futures","BTCUSDT",1664582415899,35.549,19406.6,19406.5,0.349]
["binance-futures","BTCUSDT",1664582415931,35.383,19406.6,19406.5,0.349]
["binance-futures","BTCUSDT",1664582415967,35.383,19406.6,19406.5,0.708]
["binance-futures","BTCUSDT",1664582415998,33.466,19406.6,19406.5,0.708]
["binance-futures","BTCUSDT",1664582416029,33.465,19406.6,19406.5,0.708]
["binance-futures","BTCUSDT",1664582416065,33.463,19406.6,19406.5,0.777]
["binance-futures","BTCUSDT",1664582416095,33.711,19406.6,19406.5,0.777]
["binance-futures","BTCUSDT",1664582416128,33.711,19406.6,19406.5,0.804]
["binance-futures","BTCUSDT",1664582416160,30.987,19406.6,19406.5,2.154]
["binance-futures","BTCUSDT",1664582416191,30.496,19406.6,19406.5,2.154]
["binance-futures","BTCUSDT",1664582416225,30.445,19406.6,19406.5,3.581]
["binance-futures","BTCUSDT",1664582416258,15.889,19406.6,19406.5,4.714]
["binance-futures","BTCUSDT",1664582416291,18.708,19406.6,19406.5,4.762]
["binance-futures","BTCUSDT",1664582416324,18.069,19406.6,19406.5,4.762]
["binance-futures","BTCUSDT",1664582416388,18.066,19406.6,19406.5,4.782]
["binance-futures","BTCUSDT",1664582416421,32.16,19406.6,19406.5,4.782]
["binance-futures","BTCUSDT",1664582416453,33.334,19406.6,19406.5,4.576]
["binance-futures","BTCUSDT",1664582416484,34.56,19406.6,19406.5,4.576]
["binance-futures","BTCUSDT",1664582416517,34.5,19406.6,19406.5,4.576]
["binance-futures","BTCUSDT",1664582416549,34.551,19406.6,19406.5,4.076]
["binance-futures","BTCUSDT",1664582416582,34.551,19406.6,19406.5,2.726]
["binance-futures","BTCUSDT",1664582416616,34.552,19406.6,19406.5,1.4]
["binance-futures","BTCUSDT",1664582416648,34.552,19406.6,19406.5,1.402]
["binance-futures","BTCUSDT",1664582416679,36.652,19406.6,19406.5,1.396]
["binance-futures","BTCUSDT",1664582416859,37.092,19406.6,19406.5,1.396]
["binance-futures","BTCUSDT",1664582416906,37.092,19406.6,19406.5,1.39]
["binance-futures","BTCUSDT",1664582416960,39.792,19406.6,19406.5,1.39]
["binance-futures","BTCUSDT",1664582417010,39.792,19406.6,19406.5,1.112]
["binance-futures","BTCUSDT",1664582417063,39.792,19406.6,19406.5,1.063]
["binance-futures","BTCUSDT",1664582417115,39.792,19406.6,19406.5,1.103]
["binance-futures","BTCUSDT",1664582417164,39.792,19406.6,19406.5,1.125]
["binance-futures","BTCUSDT",1664582417213,40.129,19406.6,19406.5,1.097]
["binance-futures","BTCUSDT",1664582417319,40.139,19406.6,19406.5,1.097]
["binance-futures","BTCUSDT",1664582417369,40.139,19406.6,19406.5,1.092]
["binance-futures","BTCUSDT",1664582417418,39.943,19406.6,19406.5,1.083]
["binance-futures","BTCUSDT",1664582417464,39.943,19406.6,19406.5,1.103]
["binance-futures","BTCUSDT",1664582417559,39.969,19406.6,19406.5,1.203]
["binance-futures","BTCUSDT",1664582417658,39.949,19406.6,19406.5,1.198]
["binance-futures","BTCUSDT",1664582417726,39.923,19406.6,19406.5,1.103]
["binance-futures","BTCUSDT",1664582417759,39.923,19406.6,19406.5,1.098]
["binance-futures","BTCUSDT",1664582417924,39.923,19406.6,19406.5,0.99]
["binance-futures","BTCUSDT",1664582418054,39.915,19406.6,19406.5,0.99]
["binance-futures","BTCUSDT",1664582418087,39.941,19406.6,19406.5,0.99]
["binance-futures","BTCUSDT",1664582418152,39.941,19406.6,19406.5,1.489]
["binance-futures","BTCUSDT",1664582418217,39.906,19406.6,19406.5,1.437]
["binance-futures","BTCUSDT",1664582418252,39.906,19406.6,19406.5,0.937]
["binance-futures","BTCUSDT",1664582418283,39.906,19406.6,19406.5,0.954]
["binance-futures","BTCUSDT",1664582418317,39.906,19406.6,19406.5,0.932]
["binance-futures","BTCUSDT",1664582418349,39.906,19406.6,19406.5,0.924]
["binance-futures","BTCUSDT",1664582418381,39.849,19406.6,19406.5,1.668]
["binance-futures","BTCUSDT",1664582418416,35.657,19406.6,19406.5,1.67]
["binance-futures","BTCUSDT",1664582418449,35.657,19406.6,19406.5,1.884]
["binance-futures","BTCUSDT",1664582418483,35.667,19406.6,19406.5,1.858]
["binance-futures","BTCUSDT",1664582418513,37.017,19406.6,19406.5,1.883]
["binance-futures","BTCUSDT",1664582418547,44.311,19406.6,19406.5,1.669]
["binance-futures","BTCUSDT",1664582418581,44.352,19406.6,19406.5,1.169]
["binance-futures","BTCUSDT",1664582418645,44.579,19406.6,19406.5,1.169]
["binance-futures","BTCUSDT",1664582418708,46.02,19406.6,19406.5,1.057]
["binance-futures","BTCUSDT",1664582418741,47.37,19406.6,19406.5,1.057]
["binance-futures","BTCUSDT",1664582418807,47.143,19406.6,19406.5,0.984]
["binance-futures","BTCUSDT",1664582418893,47.143,19406.6,19406.5,0.836]
["binance-futures","BTCUSDT",1664582419010,47.143,19406.6,19406.5,0.788]
["binance-futures","BTCUSDT",1664582419044,47.143,19406.6,19406.5,0.758]
["binance-futures","BTCUSDT",1664582419076,46.483,19406.6,19406.5,0.63]
["binance-futures","BTCUSDT",1664582419109,43.783,19406.6,19406.5,1.182]
["binance-futures","BTCUSDT",1664582419144,43.789,19406.6,19406.5,1.19]
["binance-futures","BTCUSDT",1664582419176,44.021,19406.6,19406.5,1.19]
["binance-futures","BTCUSDT",1664582419208,43.84,19406.6,19406.5,1.19]
["binance-futures","BTCUSDT",1664582419241,43.84,19406.6,19406.5,1.202]
["binance-futures","BTCUSDT",1664582419338,43.852,19406.6,19406.5,1.199]
["binance-futures","BTCUSDT",1664582419370,43.852,19406.6,19406.5,1.172]
["binance-futures","BTCUSDT",1664582419402,46.733,19406.6,19406.5,1.172]
["binance-futures","BTCUSDT",1664582419433,4.96,19405.1,19405.0,18.629]
["binance-futures","BTCUSDT",1664582419466,6.947,19405.1,19405.0,18.963]
["binance-futures","BTCUSDT",1664582419499,17.405,19405.1,19405.0,18.967]
["binance-futures","BTCUSDT",1664582419529,14.705,19405.1,19405.0,18.968]
["binance-futures","BTCUSDT",1664582419564,12.815,19405.1,19405.0,21.668]
["binance-futures","BTCUSDT",1664582419595,12.264,19405.1,19405.0,21.695]
["binance-futures","BTCUSDT",1664582419627,12.371,19405.1,19405.0,21.695]
["binance-futures","BTCUSDT",1664582419660,12.495,19405.1,19405.0,21.695]
["binance-futures","BTCUSDT",1664582419692,12.495,19405.1,19405.0,18.895]
["binance-futures","BTCUSDT",1664582419724,12.643,19405.1,19405.0,21.595]
["binance-futures","BTCUSDT",1664582419759,12.59,19405.1,19405.0,21.595]
["binance-futures","BTCUSDT",1664582419791,12.557,19405.1,19405.0,21.595]
["binance-futures","BTCUSDT",1664582419823,12.506,19405.1,19405.0,21.736]
["binance-futures","BTCUSDT",1664582419855,13.047,19405.1,19405.0,21.753]
["binance-futures","BTCUSDT",1664582419889,15.811,19405.1,19405.0,19.002]
["binance-futures","BTCUSDT",1664582419921,15.862,19405.1,19405.0,18.865]
["binance-futures","BTCUSDT",1664582419954,15.862,19405.1,19405.0,18.543]
["binance-futures","BTCUSDT",1664582419986,15.86,19405.1,19405.0,18.543]
["binance-futures","BTCUSDT",1664582420020,15.86,19405.1,19405.0,18.46]
["binance-futures","BTCUSDT",1664582420054,15.86,19405.1,19405.0,18.467]
["binance-futures","BTCUSDT",1664582420084,15.809,19405.1,19405.0,18.467]
["binance-futures","BTCUSDT",1664582420118,15.86,19405.1,19405.0,18.665]
["binance-futures","BTCUSDT",1664582420151,14.511,19405.1,19405.0,18.668]
["binance-futures","BTCUSDT",1664582420185,13.161,19405.1,19405.0,18.686]
["binance-futures","BTCUSDT",1664582420219,13.067,19405.1,19405.0,18.698]
["binance-futures","BTCUSDT",1664582420252,13.067,19405.1,19405.0,18.943]
["binance-futures","BTCUSDT",1664582420285,22.215,19405.1,19405.0,19.526]
["binance-futures","BTCUSDT",1664582420319,22.215,19405.1,19405.0,19.498]
["binance-futures","BTCUSDT",1664582420352,22.215,19405.1,19405.0,19.491]
["binance-futures","BTCUSDT",1664582420416,24.915,19405.1,19405.0,18.032]
["binance-futures","BTCUSDT",1664582420447,25.149,19405.1,19405.0,18.052]
["binance-futures","BTCUSDT",1664582420480,25.233,19405.1,19405.0,18.052]
["binance-futures","BTCUSDT",1664582420513,22.533,19405.1,19405.0,18.019]
["binance-futures","BTCUSDT",1664582420545,22.533,19405.1,19405.0,18.55]
["binance-futures","BTCUSDT",1664582420579,22.482,19405.1,19405.0,19.9]
["binance-futures","BTCUSDT",1664582420611,22.492,19405.1,19405.0,19.9]
["binance-futures","BTCUSDT",1664582420643,13.392,19405.1,19405.0,19.9]
["binance-futures","BTCUSDT",1664582420675,14.873,19405.1,19405.0,18.717]
["binance-futures","BTCUSDT",1664582420708,16.283,19405.1,19405.0,18.717]
["binance-futures","BTCUSDT",1664582420772,16.283,19405.1,19405.0,18.548]
["binance-futures","BTCUSDT",1664582420805,13.554,19405.1,19405.0,18.498]
["binance-futures","BTCUSDT",1664582420837,13.584,19405.1,19405.0,18.495]
["binance-futures","BTCUSDT",1664582420871,13.584,19405.1,19405.0,21.144]
["binance-futures","BTCUSDT",1664582420903,13.168,19405.1,19405.0,21.342]
["binance-futures","BTCUSDT",1664582420965,13.035,19405.1,19405.0,21.108]
["binance-futures","BTCUSDT",1664582421001,13.044,19405.1,19405.0,20.97]
["binance-futures","BTCUSDT",1664582421033,13.044,19405.1,19405.0,20.971]
["binance-futures","BTCUSDT",1664582421098,13.524,19405.1,19405.0,20.971]
["binance-futures","BTCUSDT",1664582421131,13.524,19405.1,19405.0,20.968]
["binance-futures","BTCUSDT",1664582421164,13.721,19405.1,19405.0,20.968]
["binance-futures","BTCUSDT",1664582421194,13.721,19405.1,19405.0,20.984]
["binance-futures","BTCUSDT",1664582421227,13.784,19405.1,19405.0,20.984]
["binance-futures","BTCUSDT",1664582421324,16.603,19405.1,19405.0,20.786]
["binance-futures","BTCUSDT",1664582421358,17.953,19405.1,19405.0,18.086]
["binance-futures","BTCUSDT",1664582421392,19.303,19405.1,19405.0,18.155]
["binance-futures","BTCUSDT",1664582421425,33.397,19405.1,19405.0,18.205]
["binance-futures","BTCUSDT",1664582421459,33.949,19405.1,19405.0,18.205]
["binance-futures","BTCUSDT",1664582421490,35.851,19405.1,19405.0,18.205]
["binance-futures","BTCUSDT",1664582421522,35.844,19405.1,19405.0,17.99]
["binance-futures","BTCUSDT",1664582421557,35.844,19405.1,19405.0,18.241]
["binance-futures","BTCUSDT",1664582421651,35.844,19405.1,19405.0,18.232]
["binance-futures","BTCUSDT",1664582421712,35.844,19405.1,19405.0,18.137]
["binance-futures","BTCUSDT",1664582421752,36.144,19405.1,19405.0,18.137]
["binance-futures","BTCUSDT",1664582421782,36.144,19405.1,19405.0,18.11]
["binance-futures","BTCUSDT",1664582421814,36.142,19405.1,19405.0,18.11]
["binance-futures","BTCUSDT",1664582421848,36.142,19405.1,19405.0,17.891]
["binance-futures","BTCUSDT",1664582421879,36.606,19405.1,19405.0,17.891]
["binance-futures","BTCUSDT",1664582421912,36.306,19405.1,19405.0,17.891]
["binance-futures","BTCUSDT",1664582421942,36.306,19405.1,19405.0,17.904]
["binance-futures","BTCUSDT",1664582421976,34.956,19405.1,19405.0,17.904]
["binance-futures","BTCUSDT",1664582422009,33.606,19405.1,19405.0,17.904]
["binance-futures","BTCUSDT",1664582422040,33.616,19405.1,19405.0,17.936]
["binance-futures","BTCUSDT",1664582422106,33.616,19405.1,19405.0,17.868]
["binance-futures","BTCUSDT",1664582422171,33.616,19405.1,19405.0,12.675]
["binance-futures","BTCUSDT",1664582422202,34.167,19405.1,19405.0,5.6]
["binance-futures","BTCUSDT",1664582422235,39.528,19405.1,19405.0,2.334]
["binance-futures","BTCUSDT",1664582422267,39.523,19405.1,19405.0,2.451]
["binance-futures","BTCUSDT",1664582422300,40.837,19405.1,19405.0,2.451]
["binance-futures","BTCUSDT",1664582422334,40.837,19405.1,19405.0,2.733]
["binance-futures","BTCUSDT",1664582422365,40.813,19405.1,19405.0,2.822]
["binance-futures","BTCUSDT",1664582422398,40.639,19405.1,19405.0,2.795]
["binance-futures","BTCUSDT",1664582422431,40.639,19405.1,19405.0,2.755]
["binance-futures","BTCUSDT",1664582422462,40.584,19405.1,19405.0,2.755]
["binance-futures","BTCUSDT",1664582422495,40.487,19405.1,19405.0,2.755]
["binance-futures","BTCUSDT",1664582422562,40.482,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582422627,40.579,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582422794,40.782,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582422830,40.444,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582422896,38.98,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582422928,38.38,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582423027,37.018,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582423061,37.014,19405.1,19405.0,2.73]
["binance-futures","BTCUSDT",1664582423094,37.014,19405.1,19405.0,2.216]
["binance-futures","BTCUSDT",1664582423129,35.664,19405.1,19405.0,2.359]
["binance-futures","BTCUSDT",1664582423161,35.704,19405.1,19405.0,2.359]
["binance-futures","BTCUSDT",1664582423191,37.08,19405.1,19405.0,2.36]
["binance-futures","BTCUSDT",1664582423227,37.08,19405.1,19405.0,2.57]
["binance-futures","BTCUSDT",1664582423359,37.08,19405.1,19405.0,2.6]
["binance-futures","BTCUSDT",1664582423391,38.544,19405.1,19405.0,2.39]
["binance-futures","BTCUSDT",1664582423455,38.544,19405.1,19405.0,2.384]
["binance-futures","BTCUSDT",1664582423520,38.542,19405.1,19405.0,2.504]
["binance-futures","BTCUSDT",1664582423717,38.502,19405.1,19405.0,2.504]
["binance-futures","BTCUSDT",1664582423782,38.5,19405.1,19405.0,2.42]
["binance-futures","BTCUSDT",1664582423911,38.542,19405.1,19405.0,2.42]
["binance-futures","BTCUSDT",1664582423976,38.539,19405.1,19405.0,2.42]
["binance-futures","BTCUSDT",1664582424009,37.078,19405.1,19405.0,2.42]
["binance-futures","BTCUSDT",1664582424075,37.078,19405.1,19405.0,2.424]
["binance-futures","BTCUSDT",1664582424142,37.088,19405.1,19405.0,2.424]
["binance-futures","BTCUSDT",1664582424206,37.088,19405.1,19405.0,2.399]
["binance-futures","BTCUSDT",1664582424305,37.088,19405.1,19405.0,2.651]
["binance-futures","BTCUSDT",1664582424338,37.088,19405.1,19405.0,0.788]
["binance-futures","BTCUSDT",1664582424370,37.088,19405.1,19405.0,0.794]
["binance-futures","BTCUSDT",1664582424403,37.088,19405.1,19405.0,0.636]
["binance-futures","BTCUSDT",1664582424435,37.088,19405.1,19405.0,0.772]
["binance-futures","BTCUSDT",1664582424468,37.078,19405.1,19405.0,0.772]
["binance-futures","BTCUSDT",1664582424499,37.24,19405.1,19405.0,0.772]
["binance-futures","BTCUSDT",1664582424531,36.74,19405.1,19405.0,0.772]
["binance-futures","BTCUSDT",1664582424599,36.73,19405.1,19405.0,0.777]
["binance-futures","BTCUSDT",1664582424632,35.096,19405.1,19405.0,1.245]
["binance-futures","BTCUSDT",1664582424668,34.543,19405.1,19405.0,2.275]
["binance-futures","BTCUSDT",1664582424700,34.604,19405.1,19405.0,2.275]
["binance-futures","BTCUSDT",1664582424732,34.553,19405.1,19405.0,2.275]
["binance-futures","BTCUSDT",1664582424764,34.701,19405.1,19405.0,1.775]
["binance-futures","BTCUSDT",1664582424797,34.733,19405.1,19405.0,1.775]
["binance-futures","BTCUSDT",1664582424830,34.733,19405.1,19405.0,2.77]
["binance-futures","BTCUSDT",1664582424896,34.732,19405.1,19405.0,3.659]
["binance-futures","BTCUSDT",1664582425056,34.681,19405.1,19405.0,3.659]
["binance-futures","BTCUSDT",1664582425089,34.681,19405.1,19405.0,3.066]
["binance-futures","BTCUSDT",1664582425121,34.732,19405.1,19405.0,3.186]
["binance-futures","BTCUSDT",1664582425189,34.758,19405.1,19405.0,3.187]
["binance-futures","BTCUSDT",1664582425222,34.758,19405.1,19405.0,3.373]
["binance-futures","BTCUSDT",1664582425288,34.758,19405.1,19405.0,3.365]
["binance-futures","BTCUSDT",1664582425351,34.758,19405.1,19405.0,3.385]
["binance-futures","BTCUSDT",1664582425385,34.758,19405.1,19405.0,3.386]
["binance-futures","BTCUSDT",1664582425416,34.758,19405.1,19405.0,3.069]
["binance-futures","BTCUSDT",1664582425448,34.758,19405.1,19405.0,3.074]
["binance-futures","BTCUSDT",1664582425514,34.823,19405.1,19405.0,3.277]
["binance-futures","BTCUSDT",1664582425547,34.831,19405.1,19405.0,3.277]
["binance-futures","BTCUSDT",1664582425579,34.853,19405.1,19405.0,3.277]
["binance-futures","BTCUSDT",1664582425711,34.843,19405.1,19405.0,3.091]
["binance-futures","BTCUSDT",1664582425778,34.843,19405.1,19405.0,3.077]
["binance-futures","BTCUSDT",1664582425874,34.817,19405.1,19405.0,3.077]
["binance-futures","BTCUSDT",1664582425908,34.817,19405.1,19405.0,3.017]
["binance-futures","BTCUSDT",1664582426005,34.817,19405.1,19405.0,3.012]
["binance-futures","BTCUSDT",1664582426040,34.817,19405.1,19405.0,3.232]
["binance-futures","BTCUSDT",1664582426103,34.817,19405.1,19405.0,3.237]
["binance-futures","BTCUSDT",1664582426163,34.816,19405.1,19405.0,2.87]
["binance-futures","BTCUSDT",1664582426200,34.816,19405.1,19405.0,2.871]
["binance-futures","BTCUSDT",1664582426233,34.707,19405.1,19405.0,2.821]
["binance-futures","BTCUSDT",1664582426265,34.727,19405.1,19405.0,2.774]
["binance-futures","BTCUSDT",1664582426297,34.727,19405.1,19405.0,2.45]
["binance-futures","BTCUSDT",1664582426329,34.727,19405.1,19405.0,3.176]
["binance-futures","BTCUSDT",1664582426361,34.727,19405.1,19405.0,3.18]
["binance-futures","BTCUSDT",1664582426429,34.727,19405.1,19405.0,3.155]
["binance-futures","BTCUSDT",1664582426526,34.717,19405.1,19405.0,3.193]
["binance-futures","BTCUSDT",1664582426555,34.717,19405.1,19405.0,3.024]
["binance-futures","BTCUSDT",1664582426592,34.717,19405.1,19405.0,3.002]
["binance-futures","BTCUSDT",1664582426849,34.717,19405.1,19405.0,2.991]
["binance-futures","BTCUSDT",1664582426915,34.737,19405.1,19405.0,2.991]
["binance-futures","BTCUSDT",1664582426952,34.737,19405.1,19405.0,1.941]
["binance-futures","BTCUSDT",1664582427014,34.955,19405.1,19405.0,1.941]
["binance-futures","BTCUSDT",1664582427077,34.948,19405.1,19405.0,2.216]
["binance-futures","BTCUSDT",1664582427110,34.73,19405.1,19405.0,0.216]
["binance-futures","BTCUSDT",1664582427144,34.73,19405.1,19405.0,1.918]
["binance-futures","BTCUSDT",1664582427173,34.73,19405.1,19405.0,2.024]
["binance-futures","BTCUSDT",1664582427210,34.74,19405.1,19405.0,2.045]
["binance-futures","BTCUSDT",1664582427244,34.74,19405.1,19405.0,1.15]
["binance-futures","BTCUSDT",1664582427277,35.7,19405.1,19405.0,0.916]
["binance-futures","BTCUSDT",1664582427374,35.7,19405.1,19405.0,1.048]
["binance-futures","BTCUSDT",1664582427406,35.69,19405.1,19405.0,1.048]
["binance-futures","BTCUSDT",1664582427439,36.202,19405.1,19405.0,1.091]
["binance-futures","BTCUSDT",1664582427503,35.93,19405.1,19405.0,1.091]
["binance-futures","BTCUSDT",1664582427536,35.961,19405.1,19405.0,0.495]
["binance-futures","BTCUSDT",1664582427568,35.961,19405.1,19405.0,1.252]
["binance-futures","BTCUSDT",1664582427664,35.951,19405.1,19405.0,1.252]
["binance-futures","BTCUSDT",1664582427894,35.87,19405.1,19405.0,1.252]
["binance-futures","BTCUSDT",1664582428023,35.87,19405.1,19405.0,1.586]
["binance-futures","BTCUSDT",1664582428057,35.87,19405.1,19405.0,1.356]
["binance-futures","BTCUSDT",1664582428122,35.871,19405.1,19405.0,1.356]
["binance-futures","BTCUSDT",1664582428187,35.871,19405.1,19405.0,1.361]
["binance-futures","BTCUSDT",1664582428221,35.871,19405.1,19405.0,1.363]
["binance-futures","BTCUSDT",1664582428254,34.921,19405.1,19405.0,1.363]
["binance-futures","BTCUSDT",1664582428288,35.025,19405.1,19405.0,1.363]
["binance-futures","BTCUSDT",1664582428320,34.699,19405.1,19405.0,1.584]
["binance-futures","BTCUSDT",1664582428352,34.776,19405.1,19405.0,1.327]
["binance-futures","BTCUSDT",1664582428385,34.775,19405.1,19405.0,1.331]
["binance-futures","BTCUSDT",1664582428420,34.775,19405.1,19405.0,1.332]
["binance-futures","BTCUSDT",1664582428452,34.765,19405.1,19405.0,1.332]
["binance-futures","BTCUSDT",1664582428484,34.765,19405.1,19405.0,1.109]
["binance-futures","BTCUSDT",1664582428548,34.765,19405.1,19405.0,1.123]
["binance-futures","BTCUSDT",1664582428582,34.775,19405.1,19405.0,1.123]
["binance-futures","BTCUSDT",1664582428646,34.775,19405.1,19405.0,0.273]
["binance-futures","BTCUSDT",1664582428678,34.842,19405.1,19405.0,0.273]
["binance-futures","BTCUSDT",1664582428712,34.742,19405.1,19405.0,1.404]
["binance-futures","BTCUSDT",1664582428744,34.742,19405.1,19405.0,1.833]
["binance-futures","BTCUSDT",1664582428778,34.742,19405.1,19405.0,0.637]
["binance-futures","BTCUSDT",1664582428810,34.742,19405.1,19405.0,0.64]
["binance-futures","BTCUSDT",1664582428877,34.707,19405.1,19405.0,0.649]
["binance-futures","BTCUSDT",1664582428910,34.728,19405.1,19405.0,0.649]
["binance-futures","BTCUSDT",1664582428975,34.728,19405.1,19405.0,0.603]
["binance-futures","BTCUSDT",1664582429006,34.631,19405.1,19405.0,0.603]
["binance-futures","BTCUSDT",1664582429039,34.631,19405.1,19405.0,0.559]
["binance-futures","BTCUSDT",1664582429072,34.622,19405.1,19405.0,0.559]
["binance-futures","BTCUSDT",1664582429103,34.622,19405.1,19405.0,0.142]
["binance-futures","BTCUSDT",1664582429135,34.622,19405.1,19405.0,0.144]
["binance-futures","BTCUSDT",1664582429167,34.719,19405.1,19405.0,0.264]
["binance-futures","BTCUSDT",1664582429202,34.819,19405.1,19405.0,0.277]
["binance-futures","BTCUSDT",1664582429233,34.819,19405.1,19405.0,0.402]
["binance-futures","BTCUSDT",1664582429266,34.808,19405.1,19405.0,0.407]
["binance-futures","BTCUSDT",1664582429299,34.829,19405.1,19405.0,0.407]
["binance-futures","BTCUSDT",1664582429364,34.829,19405.1,19405.0,0.344]
["binance-futures","BTCUSDT",1664582429397,34.732,19405.1,19405.0,0.364]
["binance-futures","BTCUSDT",1664582429430,34.732,19405.1,19405.0,0.318]
["binance-futures","BTCUSDT",1664582429462,35.049,19405.1,19405.0,0.319]
["binance-futures","BTCUSDT",1664582429495,34.896,19405.1,19405.0,0.319]
["binance-futures","BTCUSDT",1664582429528,34.899,19405.1,19405.0,0.319]
["binance-futures","BTCUSDT",1664582429557,34.996,19405.1,19405.0,0.319]
["binance-futures","BTCUSDT",1664582429588,35.923,19405.1,19405.0,0.803]
["binance-futures","BTCUSDT",1664582429623,8.923,19405.0,19404.9,0.081]
["binance-futures","BTCUSDT",1664582429656,25.375,19404.8,19404.7,0.042]
["binance-futures","BTCUSDT",1664582429690,48.114,19404.8,19404.7,0.042]
["binance-futures","BTCUSDT",1664582429721,44.672,19404.8,19404.7,0.042]
["binance-futures","BTCUSDT",1664582429750,20.1,19404.4,19404.3,1.798]
["binance-futures","BTCUSDT",1664582429785,28.909,19404.4,19404.3,0.512]
["binance-futures","BTCUSDT",1664582429818,35.474,19404.4,19404.3,0.132]
["binance-futures","BTCUSDT",1664582429849,35.591,19404.4,19404.3,0.132]
["binance-futures","BTCUSDT",1664582429882,46.373,19404.4,19404.3,0.132]
["binance-futures","BTCUSDT",1664582429947,46.481,19404.4,19404.3,0.132]
["binance-futures","BTCUSDT",1664582430044,46.507,19404.4,19404.3,0.132]
["binance-futures","BTCUSDT",1664582430076,46.507,19404.4,19404.3,0.136]
["binance-futures","BTCUSDT",1664582430108,46.556,19404.4,19404.3,0.078]
["binance-futures","BTCUSDT",1664582430139,46.556,19404.4,19404.3,0.079]
["binance-futures","BTCUSDT",1664582430170,46.799,19404.4,19404.3,0.08]
["binance-futures","BTCUSDT",1664582430203,46.799,19404.4,19404.3,0.11]
["binance-futures","BTCUSDT",1664582430237,46.799,19404.4,19404.3,0.112]
["binance-futures","BTCUSDT",1664582430267,46.284,19404.4,19404.3,0.112]
["binance-futures","BTCUSDT",1664582430301,46.278,19404.4,19404.3,0.112]
["binance-futures","BTCUSDT",1664582430332,36.725,19404.3,19404.2,1.061]
["binance-futures","BTCUSDT",1664582430364,36.582,19404.3,19404.2,1.062]
["binance-futures","BTCUSDT",1664582430395,36.218,19404.3,19404.2,1.083]
["binance-futures","BTCUSDT",1664582430428,36.218,19404.3,19404.2,1.091]
["binance-futures","BTCUSDT",1664582430460,36.218,19404.3,19404.2,0.969]
["binance-futures","BTCUSDT",1664582430526,36.398,19404.3,19404.2,0.974]
["binance-futures","BTCUSDT",1664582430558,36.398,19404.3,19404.2,0.993]
["binance-futures","BTCUSDT",1664582430591,36.398,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430623,36.495,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430654,36.51,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430686,36.509,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430719,37.24,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430750,35.307,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430848,34.865,19404.3,19404.2,0.793]
["binance-futures","BTCUSDT",1664582430981,33.572,19404.3,19404.2,0.786]
["binance-futures","BTCUSDT",1664582431045,33.572,19404.3,19404.2,0.781]
["binance-futures","BTCUSDT",1664582431076,33.625,19404.3,19404.2,0.781]
["binance-futures","BTCUSDT",1664582431110,33.626,19404.3,19404.2,0.781]
["binance-futures","BTCUSDT",1664582431142,33.626,19404.3,19404.2,0.863]
["binance-futures","BTCUSDT",1664582431209,33.626,19404.3,19404.2,0.718]
["binance-futures","BTCUSDT",1664582431242,33.688,19404.3,19404.2,0.718]
["binance-futures","BTCUSDT",1664582431377,33.688,19404.3,19404.2,0.719]
["binance-futures","BTCUSDT",1664582431412,33.678,19404.3,19404.2,0.719]
["binance-futures","BTCUSDT",1664582431511,33.178,19404.3,19404.2,0.719]
["binance-futures","BTCUSDT",1664582431545,30.143,19404.3,19404.2,1.109]
["binance-futures","BTCUSDT",1664582431575,27.554,19404.3,19404.2,1.109]
["binance-futures","BTCUSDT",1664582431675,27.546,19404.3,19404.2,1.109]
["binance-futures","BTCUSDT",1664582431708,27.597,19404.3,19404.2,1.109]
["binance-futures","BTCUSDT",1664582431777,27.597,19404.3,19404.2,1.609]
["binance-futures","BTCUSDT",1664582431808,26.597,19404.3,19404.2,0.896]
["binance-futures","BTCUSDT",1664582431871,26.597,19404.3,19404.2,1.294]
["binance-futures","BTCUSDT",1664582431904,28.573,19404.3,19404.2,0.794]
["binance-futures","BTCUSDT",1664582431934,27.109,19404.3,19404.2,0.798]
["binance-futures","BTCUSDT",1664582431967,27.109,19404.3,19404.2,0.799]
["binance-futures","BTCUSDT",1664582432000,27.411,19404.3,19404.2,0.605]
["binance-futures","BTCUSDT",1664582432032,27.414,19404.3,19404.2,0.605]
["binance-futures","BTCUSDT",1664582432066,27.592,19404.3,19404.2,0.605]
["binance-futures","BTCUSDT",1664582432098,29.065,19404.3,19404.2,0.605]
["binance-futures","BTCUSDT",1664582432131,29.067,19404.3,19404.2,0.605]
["binance-futures","BTCUSDT",1664582432162,29.057,19404.3,19404.2,0.606]
["binance-futures","BTCUSDT",1664582432194,29.057,19404.3,19404.2,0.833]
["binance-futures","BTCUSDT",1664582432228,29.057,19404.3,19404.2,0.836]
["binance-futures","BTCUSDT",1664582432259,29.057,19404.3,19404.2,0.839]
["binance-futures","BTCUSDT",1664582432291,29.057,19404.3,19404.2,0.724]
["binance-futures","BTCUSDT",1664582432324,29.067,19404.3,19404.2,0.865]
["binance-futures","BTCUSDT",1664582432358,29.067,19404.3,19404.2,1.227]
["binance-futures","BTCUSDT",1664582432390,29.006,19404.3,19404.2,1.021]
["binance-futures","BTCUSDT",1664582432422,27.542,19404.3,19404.2,0.594]
["binance-futures","BTCUSDT",1664582432454,27.542,19404.3,19404.2,0.592]
["binance-futures","BTCUSDT",1664582432521,27.675,19404.3,19404.2,0.592]
["binance-futures","BTCUSDT",1664582432554,27.675,19404.3,19404.2,0.593]
["binance-futures","BTCUSDT",1664582432651,27.668,19404.3,19404.2,0.465]
["binance-futures","BTCUSDT",1664582432717,27.656,19404.3,19404.2,5.646]
["binance-futures","BTCUSDT",1664582432748,25.774,19404.3,19404.2,5.646]
["binance-futures","BTCUSDT",1664582432782,24.853,19404.3,19404.2,5.656]
["binance-futures","BTCUSDT",1664582432813,24.853,19404.3,19404.2,5.651]
["binance-futures","BTCUSDT",1664582432847,15.003,19404.3,19404.2,10.351]
["binance-futures","BTCUSDT",1664582432879,13.396,19404.3,19404.2,10.607]
["binance-futures","BTCUSDT",1664582432911,13.396,19404.3,19404.2,10.706]
["binance-futures","BTCUSDT",1664582432938,20.302,19404.3,19404.2,10.567]
["binance-futures","BTCUSDT",1664582432976,20.302,19404.3,19404.2,10.54]
["binance-futures","BTCUSDT",1664582433009,19.174,19404.3,19404.2,10.708]
["binance-futures","BTCUSDT",1664582433042,20.321,19404.3,19404.2,10.708]
["binance-futures","BTCUSDT",1664582433074,20.302,19404.3,19404.2,10.708]
["binance-futures","BTCUSDT",1664582433110,20.302,19404.3,19404.2,10.452]
["binance-futures","BTCUSDT",1664582433140,20.302,19404.3,19404.2,10.707]
["binance-futures","BTCUSDT",1664582433171,20.302,19404.3,19404.2,10.946]
["binance-futures","BTCUSDT",1664582433207,20.276,19404.3,19404.2,9.425]
["binance-futures","BTCUSDT",1664582433237,20.944,19404.3,19404.2,9.433]
["binance-futures","BTCUSDT",1664582433272,20.963,19404.3,19404.2,6.733]
["binance-futures","BTCUSDT",1664582433304,20.963,19404.3,19404.2,6.754]
["binance-futures","BTCUSDT",1664582433339,20.944,19404.3,19404.2,7.254]
["binance-futures","BTCUSDT",1664582433371,23.644,19404.3,19404.2,7.254]
["binance-futures","BTCUSDT",1664582433408,25.013,19404.3,19404.2,7.015]
["binance-futures","BTCUSDT",1664582433436,23.831,19404.3,19404.2,7.02]
["binance-futures","BTCUSDT",1664582433471,23.831,19404.3,19404.2,7.222]
["binance-futures","BTCUSDT",1664582433538,23.741,19404.3,19404.2,7.224]
["binance-futures","BTCUSDT",1664582433566,23.722,19404.3,19404.2,7.223]
["binance-futures","BTCUSDT",1664582433603,23.722,19404.3,19404.2,7.224]
["binance-futures","BTCUSDT",1664582433665,23.722,19404.3,19404.2,7.173]
["binance-futures","BTCUSDT",1664582433698,23.522,19404.3,19404.2,6.116]
["binance-futures","BTCUSDT",1664582433732,23.22,19404.3,19404.2,6.014]
["binance-futures","BTCUSDT",1664582433763,24.57,19404.3,19404.2,6.014]
["binance-futures","BTCUSDT",1664582433794,24.597,19404.3,19404.2,5.812]
["binance-futures","BTCUSDT",1664582433826,24.597,19404.3,19404.2,5.832]
["binance-futures","BTCUSDT",1664582433860,24.597,19404.3,19404.2,5.732]
["binance-futures","BTCUSDT",1664582433924,24.597,19404.3,19404.2,4.018]
["binance-futures","BTCUSDT",1664582433956,24.597,19404.3,19404.2,3.521]
["binance-futures","BTCUSDT",1664582433989,23.246,19404.3,19404.2,4.021]
["binance-futures","BTCUSDT",1664582434023,21.896,19404.3,19404.2,4.021]
["binance-futures","BTCUSDT",1664582434054,21.896,19404.3,19404.2,3.258]
["binance-futures","BTCUSDT",1664582434086,24.596,19404.3,19404.2,3.026]
["binance-futures","BTCUSDT",1664582434118,24.596,19404.3,19404.2,3.526]
["binance-futures","BTCUSDT",1664582434152,24.746,19404.3,19404.2,3.526]
["binance-futures","BTCUSDT",1664582434184,24.746,19404.3,19404.2,3.53]
["binance-futures","BTCUSDT",1664582434248,24.746,19404.3,19404.2,3.179]
["binance-futures","BTCUSDT",1664582434277,24.746,19404.3,19404.2,3.18]
["binance-futures","BTCUSDT",1664582434313,24.746,19404.3,19404.2,3.152]
["binance-futures","BTCUSDT",1664582434345,24.746,19404.3,19404.2,3.708]
["binance-futures","BTCUSDT",1664582434378,24.746,19404.3,19404.2,3.531]
["binance-futures","BTCUSDT",1664582434443,24.736,19404.3,19404.2,3.48]
["binance-futures","BTCUSDT",1664582434473,24.736,19404.3,19404.2,3.481]
["binance-futures","BTCUSDT",1664582434505,24.733,19404.3,19404.2,3.481]
["binance-futures","BTCUSDT",1664582434540,24.736,19404.3,19404.2,3.481]
["binance-futures","BTCUSDT",1664582434573,24.736,19404.3,19404.2,3.497]
["binance-futures","BTCUSDT",1664582434605,24.762,19404.3,19404.2,3.497]
["binance-futures","BTCUSDT",1664582434638,33.536,19404.3,19404.2,3.347]
["binance-futures","BTCUSDT",1664582434670,45.296,19404.3,19404.2,2.578]
["binance-futures","BTCUSDT",1664582434702,45.596,19404.3,19404.2,2.578]
["binance-futures","BTCUSDT",1664582434767,41.494,19404.3,19404.2,2.578]
["binance-futures","BTCUSDT",1664582434801,37.248,19404.3,19404.2,4.15]
["binance-futures","BTCUSDT",1664582434832,37.248,19404.3,19404.2,4.201]
["binance-futures","BTCUSDT",1664582434896,37.248,19404.3,19404.2,2.785]
["binance-futures","BTCUSDT",1664582434930,37.248,19404.3,19404.2,2.714]
["binance-futures","BTCUSDT",1664582434994,35.62,19404.3,19404.2,2.714]
["binance-futures","BTCUSDT",1664582435025,35.563,19404.3,19404.2,2.741]
["binance-futures","BTCUSDT",1664582435059,34.285,19404.3,19404.2,2.891]
["binance-futures","BTCUSDT",1664582435091,34.126,19404.3,19404.2,5.791]
["binance-futures","BTCUSDT",1664582435123,35.273,19404.3,19404.2,9.514]
["binance-futures","BTCUSDT",1664582435154,35.273,19404.3,19404.2,9.524]
["binance-futures","BTCUSDT",1664582435184,35.273,19404.3,19404.2,9.463]
["binance-futures","BTCUSDT",1664582435250,35.33,19404.3,19404.2,4.24]
["binance-futures","BTCUSDT",1664582435283,35.33,19404.3,19404.2,2.891]
["binance-futures","BTCUSDT",1664582435313,35.33,19404.3,19404.2,1.547]
["binance-futures","BTCUSDT",1664582435381,35.33,19404.3,19404.2,2.047]
["binance-futures","BTCUSDT",1664582435414,36.68,19404.3,19404.2,2.047]
["binance-futures","BTCUSDT",1664582435444,36.68,19404.3,19404.2,2.079]
["binance-futures","BTCUSDT",1664582435477,38.03,19404.3,19404.2,2.079]
["binance-futures","BTCUSDT",1664582435511,38.01,19404.3,19404.2,2.083]
["binance-futures","BTCUSDT",1664582435544,38.01,19404.3,19404.2,1.983]
["binance-futures","BTCUSDT",1664582435576,38.01,19404.3,19404.2,1.841]
["binance-futures","BTCUSDT",1664582435611,38.01,19404.3,19404.2,1.678]
["binance-futures","BTCUSDT",1664582435742,38.01,19404.3,19404.2,1.378]
["binance-futures","BTCUSDT",1664582435774,39.36,19404.3,19404.2,1.378]
["binance-futures","BTCUSDT",1664582435838,39.36,19404.3,19404.2,1.341]
["binance-futures","BTCUSDT",1664582435902,39.806,19404.3,19404.2,1.338]
["binance-futures","BTCUSDT",1664582436001,39.6,19404.3,19404.2,1.338]
["binance-futures","BTCUSDT",1664582436032,39.812,19404.3,19404.2,1.336]
["binance-futures","BTCUSDT",1664582436197,39.812,19404.3,19404.2,0.817]
["binance-futures","BTCUSDT",1664582436229,39.822,19404.3,19404.2,0.815]
["binance-futures","BTCUSDT",1664582436263,39.62,19404.3,19404.2,0.822]
["binance-futures","BTCUSDT",1664582436295,39.62,19404.3,19404.2,0.132]
["binance-futures","BTCUSDT",1664582436329,39.62,19404.3,19404.2,0.805]
["binance-futures","BTCUSDT",1664582436362,41.319,19404.3,19404.2,0.905]
["binance-futures","BTCUSDT",1664582436394,39.969,19404.3,19404.2,1.405]
["binance-futures","BTCUSDT",1664582436459,39.959,19404.3,19404.2,1.405]
["binance-futures","BTCUSDT",1664582436556,39.969,19404.3,19404.2,1.405]
["binance-futures","BTCUSDT",1664582436588,39.969,19404.3,19404.2,1.167]
["binance-futures","BTCUSDT",1664582436621,39.959,19404.3,19404.2,1.054]
["binance-futures","BTCUSDT",1664582436650,39.969,19404.3,19404.2,1.054]
["binance-futures","BTCUSDT",1664582436718,41.319,19404.3,19404.2,1.05]
["binance-futures","BTCUSDT",1664582436882,38.529,19404.3,19404.2,1.135]
["binance-futures","BTCUSDT",1664582436915,37.179,19404.3,19404.2,2.774]
["binance-futures","BTCUSDT",1664582436949,37.179,19404.3,19404.2,4.12]
["binance-futures","BTCUSDT",1664582436980,37.179,19404.3,19404.2,3.953]
["binance-futures","BTCUSDT",1664582437078,37.179,19404.3,19404.2,3.974]
["binance-futures","BTCUSDT",1664582437110,37.179,19404.3,19404.2,3.724]
["binance-futures","BTCUSDT",1664582437142,37.179,19404.3,19404.2,4.213]
["binance-futures","BTCUSDT",1664582437176,37.179,19404.3,19404.2,2.863]
["binance-futures","BTCUSDT",1664582437207,37.165,19404.3,19404.2,1.513]
["binance-futures","BTCUSDT",1664582437336,37.255,19404.3,19404.2,0.993]
["binance-futures","BTCUSDT",1664582437403,38.595,19404.3,19404.2,0.925]
["binance-futures","BTCUSDT",1664582437435,39.945,19404.3,19404.2,0.925]
["binance-futures","BTCUSDT",1664582437471,39.935,19404.3,19404.2,0.913]
["binance-futures","BTCUSDT",1664582437538,39.935,19404.3,19404.2,1.22]
["binance-futures","BTCUSDT",1664582437571,11.476,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437602,24.794,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437634,30.383,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437666,30.688,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437698,30.678,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437764,30.464,19404.2,19404.1,1.058]
["binance-futures","BTCUSDT",1664582437796,30.633,19404.2,19404.1,0.29]
["binance-futures","BTCUSDT",1664582437828,39.883,19404.2,19404.1,0.29]
["binance-futures","BTCUSDT",1664582437862,41.126,19404.2,19404.1,0.286]
["binance-futures","BTCUSDT",1664582437895,41.126,19404.2,19404.1,0.275]
["binance-futures","BTCUSDT",1664582437958,41.112,19404.2,19404.1,0.275]
["binance-futures","BTCUSDT",1664582437990,40.945,19404.2,19404.1,2.673]
["binance-futures","BTCUSDT",1664582438020,40.418,19404.2,19404.1,2.629]
["binance-futures","BTCUSDT",1664582438054,40.475,19404.2,19404.1,2.632]
["binance-futures","BTCUSDT",1664582438088,40.378,19404.2,19404.1,2.632]
["binance-futures","BTCUSDT",1664582438151,40.376,19404.2,19404.1,2.642]
["binance-futures","BTCUSDT",1664582438185,40.376,19404.2,19404.1,2.662]
["binance-futures","BTCUSDT",1664582438218,40.473,19404.2,19404.1,2.662]
["binance-futures","BTCUSDT",1664582438251,40.498,19404.2,19404.1,2.662]
["binance-futures","BTCUSDT",1664582438350,40.498,19404.2,19404.1,3.032]
["binance-futures","BTCUSDT",1664582438382,40.498,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438414,37.52,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438480,37.464,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438510,37.441,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438545,34.226,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438577,40.226,19404.2,19404.1,3.042]
["binance-futures","BTCUSDT",1664582438610,41.576,19404.2,19404.1,3.043]
["binance-futures","BTCUSDT",1664582438642,41.566,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438706,43.075,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438738,43.349,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438770,43.339,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438836,43.288,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438869,43.318,19404.2,19404.1,2.986]
["binance-futures","BTCUSDT",1664582438902,43.318,19404.2,19404.1,2.645]
["binance-futures","BTCUSDT",1664582438931,43.369,19404.2,19404.1,2.645]
["binance-futures","BTCUSDT",1664582439000,43.537,19404.2,19404.1,2.645]
["binance-futures","BTCUSDT",1664582439032,43.486,19404.2,19404.1,2.645]
["binance-futures","BTCUSDT",1664582439066,43.537,19404.2,19404.1,2.645]
["binance-futures","BTCUSDT",1664582439132,43.537,19404.2,19404.1,2.834]
["binance-futures","BTCUSDT",1664582439164,43.263,19404.2,19404.1,2.833]
["binance-futures","BTCUSDT",1664582439202,43.263,19404.2,19404.1,2.856]
["binance-futures","BTCUSDT",1664582439269,43.273,19404.2,19404.1,2.857]
["binance-futures","BTCUSDT",1664582439364,42.861,19404.2,19404.1,2.857]
["binance-futures","BTCUSDT",1664582439397,42.847,19404.2,19404.1,2.861]
["binance-futures","BTCUSDT",1664582439429,42.846,19404.2,19404.1,2.217]
["binance-futures","BTCUSDT",1664582439461,42.846,19404.2,19404.1,2.156]
["binance-futures","BTCUSDT",1664582439495,42.839,19404.2,19404.1,2.074]
["binance-futures","BTCUSDT",1664582439529,42.839,19404.2,19404.1,2.185]
["binance-futures","BTCUSDT",1664582439594,42.89,19404.2,19404.1,2.185]
["binance-futures","BTCUSDT",1664582439625,42.89,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439658,52.323,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439692,52.844,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439724,52.842,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439755,52.894,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439787,52.904,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439820,52.843,19404.2,19404.1,2.143]
["binance-futures","BTCUSDT",1664582439885,52.843,19404.2,19404.1,2.02]
["binance-futures","BTCUSDT",1664582439919,52.894,19404.2,19404.1,1.815]
["binance-futures","BTCUSDT",1664582440102,52.894,19404.2,19404.1,1.82]
["binance-futures","BTCUSDT",1664582440135,52.843,19404.2,19404.1,1.82]
["binance-futures","BTCUSDT",1664582440171,52.843,19404.2,19404.1,1.818]
["binance-futures","BTCUSDT",1664582440200,52.843,19404.2,19404.1,1.518]
["binance-futures","BTCUSDT",1664582440235,53.075,19404.2,19404.1,1.519]
["binance-futures","BTCUSDT",1664582440267,53.075,19404.2,19404.1,1.533]
["binance-futures","BTCUSDT",1664582440300,53.024,19404.2,19404.1,1.533]
["binance-futures","BTCUSDT",1664582440332,52.578,19404.2,19404.1,1.697]
["binance-futures","BTCUSDT",1664582440364,52.578,19404.2,19404.1,1.729]
["binance-futures","BTCUSDT",1664582440398,52.578,19404.2,19404.1,1.697]
["binance-futures","BTCUSDT",1664582440426,52.588,19404.2,19404.1,1.666]
["binance-futures","BTCUSDT",1664582440461,52.844,19404.2,19404.1,1.477]
["binance-futures","BTCUSDT",1664582440493,52.834,19404.2,19404.1,1.477]
["binance-futures","BTCUSDT",1664582440591,52.834,19404.2,19404.1,1.316]
["binance-futures","BTCUSDT",1664582440625,52.834,19404.2,19404.1,1.314]
["binance-futures","BTCUSDT",1664582440723,52.885,19404.2,19404.1,1.314]
["binance-futures","BTCUSDT",1664582440755,52.885,19404.2,19404.1,1.313]
["binance-futures","BTCUSDT",1664582440787,52.895,19404.2,19404.1,1.315]
["binance-futures","BTCUSDT",1664582440819,52.844,19404.2,19404.1,1.315]
["binance-futures","BTCUSDT",1664582440854,52.807,19404.2,19404.1,1.315]
["binance-futures","BTCUSDT",1664582440955,52.938,19404.2,19404.1,1.315]
["binance-futures","BTCUSDT",1664582441083,52.938,19404.2,19404.1,1.063]
["binance-futures","BTCUSDT",1664582441116,52.938,19404.2,19404.1,0.214]
["binance-futures","BTCUSDT",1664582441148,52.938,19404.2,19404.1,1.109]
["binance-futures","BTCUSDT",1664582441215,52.923,19404.2,19404.1,0.91]
["binance-futures","BTCUSDT",1664582441279,52.923,19404.2,19404.1,0.966]
["binance-futures","BTCUSDT",1664582441312,52.623,19404.2,19404.1,0.925]
["binance-futures","BTCUSDT",1664582441348,52.623,19404.2,19404.1,0.599]
["binance-futures","BTCUSDT",1664582441412,52.572,19404.2,19404.1,0.599]
["binance-futures","BTCUSDT",1664582441444,52.623,19404.2,19404.1,0.599]
["binance-futures","BTCUSDT",1664582441475,52.622,19404.2,19404.1,0.599]
["binance-futures","BTCUSDT",1664582441507,52.632,19404.2,19404.1,0.601]
["binance-futures","BTCUSDT",1664582441540,52.632,19404.2,19404.1,0.06]
["binance-futures","BTCUSDT",1664582441573,52.632,19404.2,19404.1,0.697]
["binance-futures","BTCUSDT",1664582441606,52.632,19404.2,19404.1,0.541]
["binance-futures","BTCUSDT",1664582441672,22.573,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582441704,23.049,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582441801,22.626,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582441833,22.655,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582441901,22.751,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582442000,22.755,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582442034,22.755,19403.4,19403.3,0.97]
["binance-futures","BTCUSDT",1664582442100,22.704,19403.4,19403.3,0.97]
["binance-futures","BTCUSDT",1664582442132,22.704,19403.4,19403.3,0.968]
["binance-futures","BTCUSDT",1664582442164,22.504,19403.4,19403.3,0.968]
["binance-futures","BTCUSDT",1664582442294,22.504,19403.4,19403.3,0.969]
["binance-futures","BTCUSDT",1664582442326,22.516,19403.4,19403.3,1.058]
["binance-futures","BTCUSDT",1664582442360,22.516,19403.4,19403.3,1.264]
["binance-futures","BTCUSDT",1664582442394,22.508,19403.4,19403.3,1.264]
["binance-futures","BTCUSDT",1664582442426,22.508,19403.4,19403.3,1.269]
["binance-futures","BTCUSDT",1664582442457,22.508,19403.4,19403.3,1.287]
["binance-futures","BTCUSDT",1664582442554,22.508,19403.4,19403.3,1.135]
["binance-futures","BTCUSDT",1664582442587,22.45,19403.4,19403.3,1.135]
["binance-futures","BTCUSDT",1664582442620,29.994,19403.4,19403.3,1.135]
["binance-futures","BTCUSDT",1664582442652,30.13,19403.4,19403.3,1.135]
["binance-futures","BTCUSDT",1664582442685,30.117,19403.4,19403.3,1.14]
["binance-futures","BTCUSDT",1664582442815,30.081,19403.4,19403.3,1.14]
["binance-futures","BTCUSDT",1664582442976,29.872,19403.4,19403.3,1.14]
["binance-futures","BTCUSDT",1664582443041,29.872,19403.4,19403.3,1.143]
["binance-futures","BTCUSDT",1664582443074,29.788,19403.4,19403.3,1.143]
["binance-futures","BTCUSDT",1664582443110,29.798,19403.4,19403.3,1.237]
["binance-futures","BTCUSDT",1664582443141,29.798,19403.4,19403.3,1.391]
["binance-futures","BTCUSDT",1664582443173,29.798,19403.4,19403.3,1.405]
["binance-futures","BTCUSDT",1664582443202,29.798,19403.4,19403.3,1.406]
["binance-futures","BTCUSDT",1664582443302,29.733,19403.4,19403.3,1.453]
["binance-futures","BTCUSDT",1664582443335,29.733,19403.4,19403.3,1.454]
["binance-futures","BTCUSDT",1664582443367,28.381,19403.4,19403.3,1.471]
["binance-futures","BTCUSDT",1664582443401,26.233,19403.4,19403.3,1.498]
["binance-futures","BTCUSDT",1664582443432,26.233,19403.4,19403.3,1.594]
["binance-futures","BTCUSDT",1664582443464,26.234,19403.4,19403.3,1.596]
["binance-futures","BTCUSDT",1664582443498,26.478,19403.4,19403.3,1.348]
["binance-futures","BTCUSDT",1664582443528,29.178,19403.4,19403.3,1.348]
["binance-futures","BTCUSDT",1664582443562,29.178,19403.4,19403.3,1.421]
["binance-futures","BTCUSDT",1664582443594,29.116,19403.4,19403.3,1.421]
["binance-futures","BTCUSDT",1664582443660,29.2,19403.4,19403.3,1.421]
["binance-futures","BTCUSDT",1664582443693,28.695,19403.4,19403.3,1.421]
["binance-futures","BTCUSDT",1664582443724,28.746,19403.4,19403.3,0.409]
["binance-futures","BTCUSDT",1664582443755,28.746,19403.4,19403.3,0.411]
["binance-futures","BTCUSDT",1664582443822,28.548,19403.4,19403.3,0.427]
["binance-futures","BTCUSDT",1664582443856,28.548,19403.4,19403.3,0.435]
["binance-futures","BTCUSDT",1664582443888,28.47,19403.4,19403.3,0.435]
["binance-futures","BTCUSDT",1664582443921,12.218,19403.3,19403.2,0.002]
["binance-futures","BTCUSDT",1664582443954,17.051,19403.1,19403.0,0.361]
["binance-futures","BTCUSDT",1664582443986,17.742,19403.1,19403.0,0.453]
["binance-futures","BTCUSDT",1664582444019,22.81,19403.1,19403.0,0.453]
["binance-futures","BTCUSDT",1664582444052,22.81,19403.1,19403.0,0.484]
["binance-futures","BTCUSDT",1664582444086,22.861,19403.1,19403.0,0.268]
["binance-futures","BTCUSDT",1664582444149,22.958,19403.1,19403.0,0.268]
["binance-futures","BTCUSDT",1664582444180,22.956,19403.1,19403.0,0.268]
["binance-futures","BTCUSDT",1664582444213,23.064,19403.1,19403.0,0.268]
["binance-futures","BTCUSDT",1664582444246,23.016,19403.1,19403.0,0.268]
["binance-futures","BTCUSDT",1664582444313,23.016,19403.1,19403.0,0.223]
["binance-futures","BTCUSDT",1664582444343,23.016,19403.1,19403.0,0.907]
["binance-futures","BTCUSDT",1664582444374,23.016,19403.1,19403.0,0.909]
["binance-futures","BTCUSDT",1664582444472,22.516,19403.1,19403.0,0.909]
["binance-futures","BTCUSDT",1664582444505,22.469,19403.1,19403.0,0.923]
["binance-futures","BTCUSDT",1664582444539,22.416,19403.1,19403.0,0.923]
["binance-futures","BTCUSDT",1664582444570,22.36,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444603,22.411,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444636,22.277,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444702,32.278,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444735,32.329,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444767,32.355,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444831,32.407,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582444930,32.052,19403.1,19403.0,0.921]
["binance-futures","BTCUSDT",1664582445025,32.053,19403.1,19403.0,4.609]
["binance-futures","BTCUSDT",1664582445091,31.981,19403.1,19403.0,4.609]
["binance-futures","BTCUSDT",1664582445154,32.032,19403.1,19403.0,0.933]
["binance-futures","BTCUSDT",1664582445220,32.215,19403.1,19403.0,0.933]
["binance-futures","BTCUSDT",1664582445285,32.215,19403.1,19403.0,0.602]
["binance-futures","BTCUSDT",1664582445317,32.215,19403.1,19403.0,0.613]
["binance-futures","BTCUSDT",1664582445349,32.042,19403.1,19403.0,0.18]
["binance-futures","BTCUSDT",1664582445382,32.557,19403.1,19403.0,0.182]
["binance-futures","BTCUSDT",1664582445417,32.753,19403.1,19403.0,0.182]
["binance-futures","BTCUSDT",1664582445448,32.736,19403.1,19403.0,0.182]
["binance-futures","BTCUSDT",1664582445481,32.52,19403.1,19403.0,0.182]
["binance-futures","BTCUSDT",1664582445513,32.52,19403.1,19403.0,0.226]
["binance-futures","BTCUSDT",1664582445546,32.673,19403.1,19403.0,0.228]
["binance-futures","BTCUSDT",1664582445576,32.586,19403.1,19403.0,0.228]
["binance-futures","BTCUSDT",1664582445674,32.67,19403.1,19403.0,0.411]
["binance-futures","BTCUSDT",1664582445704,32.584,19403.1,19403.0,0.411]
["binance-futures","BTCUSDT",1664582445806,5.92,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582445837,23.677,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582445869,23.361,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582445902,23.359,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582445935,23.443,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582446002,23.445,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582446037,23.445,19403.0,19402.9,2.708]
["binance-futures","BTCUSDT",1664582446103,23.542,19403.0,19402.9,2.709]
["binance-futures","BTCUSDT",1664582446201,23.542,19403.0,19402.9,2.701]
["binance-futures","BTCUSDT",1664582446234,23.552,19403.0,19402.9,2.479]
["binance-futures","BTCUSDT",1664582446266,23.379,19403.0,19402.9,2.479]
["binance-futures","BTCUSDT",1664582446300,23.379,19403.0,19402.9,2.485]
["binance-futures","BTCUSDT",1664582446331,23.379,19403.0,19402.9,0.245]
["binance-futures","BTCUSDT",1664582446364,23.379,19403.0,19402.9,0.211]
["binance-futures","BTCUSDT",1664582446397,25.222,19403.0,19402.9,0.185]
["binance-futures","BTCUSDT",1664582446462,20.502,19401.7,19401.6,0.259]
["binance-futures","BTCUSDT",1664582446493,20.853,19401.7,19401.6,0.213]
["binance-futures","BTCUSDT",1664582446528,26.323,19401.7,19401.6,0.204]
["binance-futures","BTCUSDT",1664582446559,23.109,19401.7,19401.6,0.204]
["binance-futures","BTCUSDT",1664582446655,32.01,19401.7,19401.6,0.204]
["binance-futures","BTCUSDT",1664582446688,30.66,19401.7,19401.6,0.204]
["binance-futures","BTCUSDT",1664582446721,30.693,19401.7,19401.6,1.493]
["binance-futures","BTCUSDT",1664582446818,30.691,19401.7,19401.6,1.493]
["binance-futures","BTCUSDT",1664582446884,27.991,19401.7,19401.6,1.493]
["binance-futures","BTCUSDT",1664582446916,27.991,19401.7,19401.6,1.466]
["binance-futures","BTCUSDT",1664582446948,27.991,19401.7,19401.6,1.409]
["binance-futures","BTCUSDT",1664582446980,27.996,19401.7,19401.6,1.409]
["binance-futures","BTCUSDT",1664582447015,28.196,19401.7,19401.6,1.409]
["binance-futures","BTCUSDT",1664582447048,28.396,19401.7,19401.6,1.412]
["binance-futures","BTCUSDT",1664582447080,31.081,19401.7,19401.6,0.123]
["binance-futures","BTCUSDT",1664582447145,7.459,19401.4,19401.3,1.713]
["binance-futures","BTCUSDT",1664582447178,11.181,19401.4,19401.3,1.713]
["binance-futures","BTCUSDT",1664582447207,11.982,19401.4,19401.3,1.715]
["binance-futures","BTCUSDT",1664582447241,17.338,19401.4,19401.3,1.715]
["binance-futures","BTCUSDT",1664582447338,14.638,19401.4,19401.3,1.715]
["binance-futures","BTCUSDT",1664582447371,14.638,19401.4,19401.3,1.722]
["binance-futures","BTCUSDT",1664582447403,14.62,19401.4,19401.3,1.724]
["binance-futures","BTCUSDT",1664582447437,15.097,19401.4,19401.3,1.744]
["binance-futures","BTCUSDT",1664582447469,15.237,19401.4,19401.3,1.744]
["binance-futures","BTCUSDT",1664582447502,15.247,19401.4,19401.3,1.752]
["binance-futures","BTCUSDT",1664582447534,15.248,19401.4,19401.3,1.845]
["binance-futures","BTCUSDT",1664582447566,15.236,19401.4,19401.3,1.845]
["binance-futures","BTCUSDT",1664582447597,15.308,19401.4,19401.3,1.845]
["binance-futures","BTCUSDT",1664582447631,25.552,19401.4,19401.3,1.845]
["binance-futures","BTCUSDT",1664582447763,25.552,19401.4,19401.3,1.83]
["binance-futures","BTCUSDT",1664582447862,25.532,19401.4,19401.3,1.83]
["binance-futures","BTCUSDT",1664582447893,25.532,19401.4,19401.3,1.784]
["binance-futures","BTCUSDT",1664582447995,23.226,19401.4,19401.3,1.664]
["binance-futures","BTCUSDT",1664582448025,21.876,19401.4,19401.3,1.664]
["binance-futures","BTCUSDT",1664582448059,21.875,19401.4,19401.3,1.664]
["binance-futures","BTCUSDT",1664582448091,22.062,19401.4,19401.3,1.664]
["binance-futures","BTCUSDT",1664582448192,24.912,19401.4,19401.3,0.897]
["binance-futures","BTCUSDT",1664582448226,26.263,19401.4,19401.3,0.389]
["binance-futures","BTCUSDT",1664582448260,26.273,19401.4,19401.3,0.39]
["binance-futures","BTCUSDT",1664582448324,26.238,19401.4,19401.3,0.48]
["binance-futures","BTCUSDT",1664582448357,26.265,19401.4,19401.3,0.713]
["binance-futures","BTCUSDT",1664582448422,26.267,19401.4,19401.3,0.713]
["binance-futures","BTCUSDT",1664582448454,26.16,19401.4,19401.3,0.713]
["binance-futures","BTCUSDT",1664582448486,23.434,19401.4,19401.3,0.713]
["binance-futures","BTCUSDT",1664582448519,23.199,19401.4,19401.3,0.589]
["binance-futures","BTCUSDT",1664582448550,23.199,19401.4,19401.3,0.71]
["binance-futures","BTCUSDT",1664582448584,22.786,19401.4,19401.3,0.71]
["binance-futures","BTCUSDT",1664582448618,8.828,19401.1,19401.0,8.591]
["binance-futures","BTCUSDT",1664582448650,12.344,19401.1,19401.0,11.019]
["binance-futures","BTCUSDT",1664582448715,12.343,19401.1,19401.0,11.019]
["binance-futures","BTCUSDT",1664582448812,12.343,19401.1,19401.0,10.954]
["binance-futures","BTCUSDT",1664582448844,12.344,19401.1,19401.0,10.954]
["binance-futures","BTCUSDT",1664582448875,12.441,19401.1,19401.0,10.954]
["binance-futures","BTCUSDT",1664582448905,12.273,19401.1,19401.0,10.954]
["binance-futures","BTCUSDT",1664582448941,12.796,19401.1,19401.0,10.954]
["binance-futures","BTCUSDT",1664582448970,14.222,19401.1,19401.0,10.844]
["binance-futures","BTCUSDT",1664582449005,14.162,19401.1,19401.0,8.144]
["binance-futures","BTCUSDT",1664582449036,14.562,19401.1,19401.0,8.145]
["binance-futures","BTCUSDT",1664582449070,14.493,19401.1,19401.0,8.094]
["binance-futures","BTCUSDT",1664582449100,17.193,19401.1,19401.0,0.81]
["binance-futures","BTCUSDT",1664582449134,18.737,19401.1,19401.0,0.81]
["binance-futures","BTCUSDT",1664582449165,18.739,19401.1,19401.0,0.83]
["binance-futures","BTCUSDT",1664582449198,18.545,19401.1,19401.0,0.83]
["binance-futures","BTCUSDT",1664582449231,18.745,19401.1,19401.0,0.822]
["binance-futures","BTCUSDT",1664582449296,18.596,19401.1,19401.0,0.763]
["binance-futures","BTCUSDT",1664582449329,18.446,19401.1,19401.0,0.302]
["binance-futures","BTCUSDT",1664582449362,18.445,19401.1,19401.0,0.343]
["binance-futures","BTCUSDT",1664582449397,18.455,19401.1,19401.0,0.245]
["binance-futures","BTCUSDT",1664582449495,18.255,19401.1,19401.0,0.066]
["binance-futures","BTCUSDT",1664582449525,18.26,19401.1,19401.0,0.247]
["binance-futures","BTCUSDT",1664582449558,18.476,19401.1,19401.0,0.247]
["binance-futures","BTCUSDT",1664582449622,18.466,19401.1,19401.0,0.248]
["binance-futures","BTCUSDT",1664582449686,18.26,19401.1,19401.0,0.248]
["binance-futures","BTCUSDT",1664582449720,2.605,19400.8,19400.7,0.061]
["binance-futures","BTCUSDT",1664582449753,26.452,19400.7,19400.6,0.43]
["binance-futures","BTCUSDT",1664582449786,29.656,19400.7,19400.6,0.43]
["binance-futures","BTCUSDT",1664582449819,29.404,19400.7,19400.6,1.574]
["binance-futures","BTCUSDT",1664582449918,29.381,19400.7,19400.6,1.546]
["binance-futures","BTCUSDT",1664582450016,29.586,19400.7,19400.6,1.546]
["binance-futures","BTCUSDT",1664582450082,29.086,19400.7,19400.6,1.546]
["binance-futures","BTCUSDT",1664582450116,29.086,19400.7,19400.6,1.674]
["binance-futures","BTCUSDT",1664582450215,29.096,19400.7,19400.6,1.674]
["binance-futures","BTCUSDT",1664582450250,29.496,19400.7,19400.6,1.674]
["binance-futures","BTCUSDT",1664582450284,29.496,19400.7,19400.6,2.7]
["binance-futures","BTCUSDT",1664582450322,29.439,19400.7,19400.6,4.056]
["binance-futures","BTCUSDT",1664582450353,29.337,19400.7,19400.6,4.075]
["binance-futures","BTCUSDT",1664582450385,29.388,19400.7,19400.6,4.081]
["binance-futures","BTCUSDT",1664582450414,29.388,19400.7,19400.6,4.088]
["binance-futures","BTCUSDT",1664582450511,29.388,19400.7,19400.6,3.846]
["binance-futures","BTCUSDT",1664582450547,29.398,19400.7,19400.6,3.848]
["binance-futures","BTCUSDT",1664582450676,29.455,19400.7,19400.6,1.595]
["binance-futures","BTCUSDT",1664582450737,29.456,19400.7,19400.6,1.595]
["binance-futures","BTCUSDT",1664582450773,29.406,19400.7,19400.6,1.596]
["binance-futures","BTCUSDT",1664582450841,29.404,19400.7,19400.6,1.486]
["binance-futures","BTCUSDT",1664582451034,29.404,19400.7,19400.6,1.506]
["binance-futures","BTCUSDT",1664582451068,29.43,19400.7,19400.6,0.485]
["binance-futures","BTCUSDT",1664582451097,29.43,19400.7,19400.6,0.486]
["binance-futures","BTCUSDT",1664582451160,29.43,19400.7,19400.6,0.487]
["binance-futures","BTCUSDT",1664582451230,32.101,19400.7,19400.6,0.487]
["binance-futures","BTCUSDT",1664582451262,29.381,19400.7,19400.6,0.285]
["binance-futures","BTCUSDT",1664582451295,29.41,19400.7,19400.6,0.285]
["binance-futures","BTCUSDT",1664582451328,29.41,19400.7,19400.6,0.137]
["binance-futures","BTCUSDT",1664582451359,29.313,19400.7,19400.6,0.137]
["binance-futures","BTCUSDT",1664582451394,29.313,19400.7,19400.6,0.139]
["binance-futures","BTCUSDT",1664582451427,29.313,19400.7,19400.6,0.142]
["binance-futures","BTCUSDT",1664582451491,29.385,19400.7,19400.6,1.683]
["binance-futures","BTCUSDT",1664582451524,29.394,19400.7,19400.6,1.741]
["binance-futures","BTCUSDT",1664582451559,29.323,19400.7,19400.6,1.766]
["binance-futures","BTCUSDT",1664582451590,29.333,19400.7,19400.6,1.547]
["binance-futures","BTCUSDT",1664582451625,29.236,19400.7,19400.6,1.239]
["binance-futures","BTCUSDT",1664582451654,35.666,19400.7,19400.6,1.389]
["binance-futures","BTCUSDT",1664582451687,37.682,19400.7,19400.6,1.389]
["binance-futures","BTCUSDT",1664582451720,38.13,19400.7,19400.6,1.389]
["binance-futures","BTCUSDT",1664582451752,38.236,19400.7,19400.6,1.439]
["binance-futures","BTCUSDT",1664582451816,38.227,19400.7,19400.6,1.402]
["binance-futures","BTCUSDT",1664582451850,38.226,19400.7,19400.6,1.389]
["binance-futures","BTCUSDT",1664582451881,38.226,19400.7,19400.6,1.5]
["binance-futures","BTCUSDT",1664582452014,38.395,19400.7,19400.6,1.5]
["binance-futures","BTCUSDT",1664582452047,38.219,19400.7,19400.6,1.5]
["binance-futures","BTCUSDT",1664582452080,38.209,19400.7,19400.6,1.5]
["binance-futures","BTCUSDT",1664582452110,38.228,19400.7,19400.6,1.276]
["binance-futures","BTCUSDT",1664582452142,38.348,19400.7,19400.6,1.276]
["binance-futures","BTCUSDT",1664582452177,38.538,19400.7,19400.6,1.276]
["binance-futures","BTCUSDT",1664582452210,48.51,19400.7,19400.6,1.312]
["binance-futures","BTCUSDT",1664582452237,48.652,19400.7,19400.6,1.312]
["binance-futures","BTCUSDT",1664582452273,48.652,19400.7,19400.6,1.586]
["binance-futures","BTCUSDT",1664582452340,49.503,19400.7,19400.6,1.217]
["binance-futures","BTCUSDT",1664582452374,53.403,19400.7,19400.6,1.219]
["binance-futures","BTCUSDT",1664582452405,53.234,19400.7,19400.6,1.219]
["binance-futures","BTCUSDT",1664582452438,54.365,19400.7,19400.6,1.219]
["binance-futures","BTCUSDT",1664582452472,54.902,19400.7,19400.6,0.753]
["binance-futures","BTCUSDT",1664582452535,54.422,19400.7,19400.6,0.852]
["binance-futures","BTCUSDT",1664582452602,49.135,19400.7,19400.6,0.852]
["binance-futures","BTCUSDT",1664582452634,49.04,19400.7,19400.6,0.852]
["binance-futures","BTCUSDT",1664582452698,49.64,19400.7,19400.6,0.778]
["binance-futures","BTCUSDT",1664582452730,49.64,19400.7,19400.6,0.642]
["binance-futures","BTCUSDT",1664582452762,50.738,19400.7,19400.6,0.616]
["binance-futures","BTCUSDT",1664582452796,52.286,19400.7,19400.6,0.753]
["binance-futures","BTCUSDT",1664582452829,52.286,19400.7,19400.6,0.481]
["binance-futures","BTCUSDT",1664582452861,52.088,19400.7,19400.6,0.481]
["binance-futures","BTCUSDT",1664582452893,52.088,19400.7,19400.6,0.466]
["binance-futures","BTCUSDT",1664582452925,54.39,19400.7,19400.6,0.162]
["binance-futures","BTCUSDT",1664582452956,54.159,19400.7,19400.6,0.162]
["binance-futures","BTCUSDT",1664582452992,36.42,19400.6,19400.5,0.212]
["binance-futures","BTCUSDT",1664582453022,19.031,19400.5,19400.4,0.659]
["binance-futures","BTCUSDT",1664582453055,36.399,19400.5,19400.4,0.66]
["binance-futures","BTCUSDT",1664582453087,35.927,19400.5,19400.4,0.666]
["binance-futures","BTCUSDT",1664582453119,35.927,19400.5,19400.4,0.789]
["binance-futures","BTCUSDT",1664582453151,35.953,19400.5,19400.4,0.789]
["binance-futures","BTCUSDT",1664582453184,36.05,19400.5,19400.4,0.774]
["binance-futures","BTCUSDT",1664582453214,36.05,19400.5,19400.4,0.773]
["binance-futures","BTCUSDT",1664582453249,36.06,19400.5,19400.4,0.773]
["binance-futures","BTCUSDT",1664582453282,36.061,19400.5,19400.4,0.773]
["binance-futures","BTCUSDT",1664582453313,36.569,19400.5,19400.4,0.773]
["binance-futures","BTCUSDT",1664582453345,36.569,19400.5,19400.4,0.729]
["binance-futures","BTCUSDT",1664582453380,36.569,19400.5,19400.4,0.72]
["binance-futures","BTCUSDT",1664582453412,36.506,19400.5,19400.4,0.72]
["binance-futures","BTCUSDT",1664582453474,36.506,19400.5,19400.4,0.802]
["binance-futures","BTCUSDT",1664582453512,36.406,19400.5,19400.4,0.802]
["binance-futures","BTCUSDT",1664582453577,35.766,19400.5,19400.4,0.789]
["binance-futures","BTCUSDT",1664582453676,35.766,19400.5,19400.4,0.795]
["binance-futures","BTCUSDT",1664582453709,35.766,19400.5,19400.4,0.583]
["binance-futures","BTCUSDT",1664582453873,35.715,19400.5,19400.4,0.583]
["binance-futures","BTCUSDT",1664582453904,35.766,19400.5,19400.4,0.548]
["binance-futures","BTCUSDT",1664582453937,36.406,19400.5,19400.4,0.548]
["binance-futures","BTCUSDT",1664582454067,36.406,19400.5,19400.4,0.491]
["binance-futures","BTCUSDT",1664582454101,36.406,19400.5,19400.4,0.525]
["binance-futures","BTCUSDT",1664582454132,36.406,19400.5,19400.4,0.489]
["binance-futures","BTCUSDT",1664582454200,36.416,19400.5,19400.4,0.489]
["binance-futures","BTCUSDT",1664582454233,35.946,19400.5,19400.4,0.309]
["binance-futures","BTCUSDT",1664582454264,35.946,19400.5,19400.4,0.557]
["binance-futures","BTCUSDT",1664582454295,34.818,19400.5,19400.4,0.259]
["binance-futures","BTCUSDT",1664582454329,35.946,19400.5,19400.4,0.26]
["binance-futures","BTCUSDT",1664582454359,35.536,19400.5,19400.4,0.512]
["binance-futures","BTCUSDT",1664582454392,35.438,19400.5,19400.4,0.664]
["binance-futures","BTCUSDT",1664582454458,35.438,19400.5,19400.4,0.597]
["binance-futures","BTCUSDT",1664582454489,35.44,19400.5,19400.4,0.432]
["binance-futures","BTCUSDT",1664582454522,35.38,19400.5,19400.4,0.402]
["binance-futures","BTCUSDT",1664582454555,35.38,19400.5,19400.4,0.403]
["binance-futures","BTCUSDT",1664582454587,35.329,19400.5,19400.4,0.403]
["binance-futures","BTCUSDT",1664582454622,35.329,19400.5,19400.4,0.393]
["binance-futures","BTCUSDT",1664582454653,35.329,19400.5,19400.4,0.381]
["binance-futures","BTCUSDT",1664582454687,35.089,19400.5,19400.4,0.381]
["binance-futures","BTCUSDT",1664582454720,35.057,19400.5,19400.4,0.381]
["binance-futures","BTCUSDT",1664582454814,35.108,19400.5,19400.4,0.381]
["binance-futures","BTCUSDT",1664582454916,35.057,19400.5,19400.4,0.381]
["binance-futures","BTCUSDT",1664582454948,30.782,19400.5,19400.4,7.481]
["binance-futures","BTCUSDT",1664582454982,22.762,19400.5,19400.4,10.312]
["binance-futures","BTCUSDT",1664582455015,22.671,19400.5,19400.4,11.22]
["binance-futures","BTCUSDT",1664582455049,22.671,19400.5,19400.4,11.222]
["binance-futures","BTCUSDT",1664582455081,20.424,19400.5,19400.4,11.068]
["binance-futures","BTCUSDT",1664582455114,20.403,19400.5,19400.4,11.092]
["binance-futures","BTCUSDT",1664582455146,20.403,19400.5,19400.4,11.097]
["binance-futures","BTCUSDT",1664582455178,20.403,19400.5,19400.4,11.332]
["binance-futures","BTCUSDT",1664582455242,20.403,19400.5,19400.4,11.389]
["binance-futures","BTCUSDT",1664582455307,20.413,19400.5,19400.4,11.389]
["binance-futures","BTCUSDT",1664582455371,20.413,19400.5,19400.4,11.376]
["binance-futures","BTCUSDT",1664582455405,20.559,19400.5,19400.4,11.363]
["binance-futures","BTCUSDT",1664582455436,19.397,19400.5,19400.4,21.118]
["binance-futures","BTCUSDT",1664582455470,18.88,19400.5,19400.4,21.163]
["binance-futures","BTCUSDT",1664582455502,18.89,19400.5,19400.4,21.211]
["binance-futures","BTCUSDT",1664582455634,18.89,19400.5,19400.4,21.175]
["binance-futures","BTCUSDT",1664582455665,18.94,19400.5,19400.4,21.161]
["binance-futures","BTCUSDT",1664582455696,18.794,19400.5,19400.4,21.161]
["binance-futures","BTCUSDT",1664582455728,18.396,19400.5,19400.4,21.161]
["binance-futures","BTCUSDT",1664582455763,18.396,19400.5,19400.4,21.244]
["binance-futures","BTCUSDT",1664582455795,18.39,19400.5,19400.4,21.244]
["binance-futures","BTCUSDT",1664582455827,18.379,19400.5,19400.4,20.926]
["binance-futures","BTCUSDT",1664582455859,18.379,19400.5,19400.4,21.045]
["binance-futures","BTCUSDT",1664582455925,18.379,19400.5,19400.4,20.9]
["binance-futures","BTCUSDT",1664582456059,18.379,19400.5,19400.4,20.946]
["binance-futures","BTCUSDT",1664582456093,18.748,19400.5,19400.4,19.377]
["binance-futures","BTCUSDT",1664582456124,18.748,19400.5,19400.4,19.549]
["binance-futures","BTCUSDT",1664582456157,18.832,19400.5,19400.4,19.55]
["binance-futures","BTCUSDT",1664582456189,18.832,19400.5,19400.4,19.369]
["binance-futures","BTCUSDT",1664582456222,18.832,19400.5,19400.4,19.348]
["binance-futures","BTCUSDT",1664582456254,18.916,19400.5,19400.4,19.348]
["binance-futures","BTCUSDT",1664582456288,18.916,19400.5,19400.4,20.116]
["binance-futures","BTCUSDT",1664582456351,18.926,19400.5,19400.4,20.116]
["binance-futures","BTCUSDT",1664582456384,18.926,19400.5,19400.4,20.117]
["binance-futures","BTCUSDT",1664582456415,18.916,19400.5,19400.4,19.019]
["binance-futures","BTCUSDT",1664582456450,20.947,19400.5,19400.4,13.522]
["binance-futures","BTCUSDT",1664582456482,20.947,19400.5,19400.4,12.172]
["binance-futures","BTCUSDT",1664582456548,20.372,19400.5,19400.4,12.172]
["binance-futures","BTCUSDT",1664582456581,20.204,19400.5,19400.4,12.172]
["binance-futures","BTCUSDT",1664582456616,20.204,19400.5,19400.4,12.182]
["binance-futures","BTCUSDT",1664582456646,20.185,19400.5,19400.4,14.901]
["binance-futures","BTCUSDT",1664582456680,11.857,19400.5,19400.4,19.783]
["binance-futures","BTCUSDT",1664582456713,8.293,19400.5,19400.4,26.104]
["binance-futures","BTCUSDT",1664582456746,8.293,19400.5,19400.4,24.465]
["binance-futures","BTCUSDT",1664582456781,8.282,19400.5,19400.4,23.557]
["binance-futures","BTCUSDT",1664582456812,8.982,19400.5,19400.4,23.157]
["binance-futures","BTCUSDT",1664582456846,8.982,19400.5,19400.4,22.811]
["binance-futures","BTCUSDT",1664582456876,8.98,19400.5,19400.4,22.787]
["binance-futures","BTCUSDT",1664582456910,8.969,19400.5,19400.4,22.681]
["binance-futures","BTCUSDT",1664582456941,8.969,19400.5,19400.4,23.94]
["binance-futures","BTCUSDT",1664582456974,8.969,19400.5,19400.4,24.068]
["binance-futures","BTCUSDT",1664582457006,8.964,19400.5,19400.4,24.801]
["binance-futures","BTCUSDT",1664582457039,8.969,19400.5,19400.4,24.881]
["binance-futures","BTCUSDT",1664582457075,6.166,19400.5,19400.4,25.551]
["binance-futures","BTCUSDT",1664582457100,2.169,19400.5,19400.4,29.875]
["binance-futures","BTCUSDT",1664582457133,2.285,19400.7,19400.6,41.372]
["binance-futures","BTCUSDT",1664582457164,0.164,19400.7,19400.6,51.0]
["binance-futures","BTCUSDT",1664582457199,0.025,19401.0,19400.9,38.269]
["binance-futures","BTCUSDT",1664582457234,0.491,19401.3,19401.2,9.893]
["binance-futures","BTCUSDT",1664582457265,0.305,19401.3,19401.2,36.507]
["binance-futures","BTCUSDT",1664582457297,0.305,19401.3,19401.2,46.627]
["binance-futures","BTCUSDT",1664582457330,0.305,19401.3,19401.2,46.949]
["binance-futures","BTCUSDT",1664582457361,0.305,19401.3,19401.2,46.678]
["binance-futures","BTCUSDT",1664582457394,0.305,19401.3,19401.2,43.901]
["binance-futures","BTCUSDT",1664582457426,1.505,19401.3,19401.2,42.23]
["binance-futures","BTCUSDT",1664582457456,1.512,19401.3,19401.2,42.23]
["binance-futures","BTCUSDT",1664582457491,1.512,19401.3,19401.2,43.772]
["binance-futures","BTCUSDT",1664582457554,3.212,19401.3,19401.2,41.232]
["binance-futures","BTCUSDT",1664582457587,10.252,19401.3,19401.2,36.394]
["binance-futures","BTCUSDT",1664582457617,10.271,19401.3,19401.2,31.309]
["binance-futures","BTCUSDT",1664582457684,10.574,19401.3,19401.2,31.443]
["binance-futures","BTCUSDT",1664582457716,10.574,19401.3,19401.2,31.587]
["binance-futures","BTCUSDT",1664582457780,10.563,19401.3,19401.2,31.587]
["binance-futures","BTCUSDT",1664582457813,10.563,19401.3,19401.2,31.687]
["binance-futures","BTCUSDT",1664582457844,10.563,19401.3,19401.2,34.387]
["binance-futures","BTCUSDT",1664582457911,9.769,19401.3,19401.2,34.387]
["binance-futures","BTCUSDT",1664582458009,9.529,19401.3,19401.2,34.387]
["binance-futures","BTCUSDT",1664582458076,9.529,19401.3,19401.2,34.346]
["binance-futures","BTCUSDT",1664582458109,9.529,19401.3,19401.2,34.214]
["binance-futures","BTCUSDT",1664582458141,9.529,19401.3,19401.2,34.269]
["binance-futures","BTCUSDT",1664582458242,9.529,19401.3,19401.2,34.142]
["binance-futures","BTCUSDT",1664582458276,9.529,19401.3,19401.2,34.201]
["binance-futures","BTCUSDT",1664582458307,9.529,19401.3,19401.2,34.204]
["binance-futures","BTCUSDT",1664582458340,9.557,19401.3,19401.2,34.204]
["binance-futures","BTCUSDT",1664582458370,8.497,19401.3,19401.2,37.649]
["binance-futures","BTCUSDT",1664582458404,8.507,19401.3,19401.2,37.889]
["binance-futures","BTCUSDT",1664582458437,6.667,19401.3,19401.2,39.614]
["binance-futures","BTCUSDT",1664582458472,6.637,19401.3,19401.2,39.614]
["binance-futures","BTCUSDT",1664582458601,6.487,19401.3,19401.2,39.614]
["binance-futures","BTCUSDT",1664582458632,6.487,19401.3,19401.2,39.615]
["binance-futures","BTCUSDT",1664582458665,6.483,19401.3,19401.2,39.612]
["binance-futures","BTCUSDT",1664582458695,6.479,19401.3,19401.2,39.612]
["binance-futures","BTCUSDT",1664582458731,6.475,19401.3,19401.2,39.612]
["binance-futures","BTCUSDT",1664582458762,7.135,19401.3,19401.2,38.617]
["binance-futures","BTCUSDT",1664582458794,7.071,19401.3,19401.2,38.617]
["binance-futures","BTCUSDT",1664582458891,6.792,19401.3,19401.2,38.188]
["binance-futures","BTCUSDT",1664582458921,6.992,19401.3,19401.2,38.149]
["binance-futures","BTCUSDT",1664582458954,14.196,19401.3,19401.2,27.306]
["binance-futures","BTCUSDT",1664582458988,14.196,19401.3,19401.2,26.402]
["binance-futures","BTCUSDT",1664582459052,14.196,19401.3,19401.2,26.46]
["binance-futures","BTCUSDT",1664582459118,14.026,19401.3,19401.2,26.46]
["binance-futures","BTCUSDT",1664582459149,10.907,19401.3,19401.2,25.969]
["binance-futures","BTCUSDT",1664582459182,10.907,19401.3,19401.2,25.887]
["binance-futures","BTCUSDT",1664582459214,10.907,19401.3,19401.2,26.375]
["binance-futures","BTCUSDT",1664582459246,8.716,19401.3,19401.2,28.072]
["binance-futures","BTCUSDT",1664582459279,6.216,19401.3,19401.2,35.062]
["binance-futures","BTCUSDT",1664582459312,6.226,19401.3,19401.2,35.062]
["binance-futures","BTCUSDT",1664582459343,6.226,19401.3,19401.2,34.816]
["binance-futures","BTCUSDT",1664582459377,6.226,19401.3,19401.2,34.644]
["binance-futures","BTCUSDT",1664582459411,6.157,19401.3,19401.2,34.644]
["binance-futures","BTCUSDT",1664582459443,6.157,19401.3,19401.2,34.651]
["binance-futures","BTCUSDT",1664582459471,6.147,19401.3,19401.2,34.636]
["binance-futures","BTCUSDT",1664582459507,6.142,19401.3,19401.2,35.737]
["binance-futures","BTCUSDT",1664582459540,6.23,19401.3,19401.2,35.722]
["binance-futures","BTCUSDT",1664582459605,6.23,19401.3,19401.2,35.728]
["binance-futures","BTCUSDT",1664582459637,6.229,19401.3,19401.2,35.728]
["binance-futures","BTCUSDT",1664582459702,0.515,19401.3,19401.2,38.332]
["binance-futures","BTCUSDT",1664582459735,0.515,19401.3,19401.2,38.27]
["binance-futures","BTCUSDT",1664582459768,0.365,19401.3,19401.2,39.948]
["binance-futures","BTCUSDT",1664582459801,0.237,19401.3,19401.2,40.02]
["binance-futures","BTCUSDT",1664582459858,0.001,19401.6,19401.5,5.037]
["binance-futures","BTCUSDT",1664582459885,0.02,19401.8,19401.7,23.059]
["binance-futures","BTCUSDT",1664582459927,7.655,19401.8,19401.7,36.466]
["binance-futures","BTCUSDT",1664582459962,9.115,19401.8,19401.7,42.161]
["binance-futures","BTCUSDT",1664582459997,7.826,19401.8,19401.7,42.133]
["binance-futures","BTCUSDT",1664582460093,7.826,19401.8,19401.7,41.132]
["binance-futures","BTCUSDT",1664582460126,7.043,19401.8,19401.7,41.141]
["binance-futures","BTCUSDT",1664582460158,7.043,19401.8,19401.7,40.955]
["binance-futures","BTCUSDT",1664582460192,15.598,19401.8,19401.7,31.15]
["binance-futures","BTCUSDT",1664582460224,14.998,19401.8,19401.7,30.749]
["binance-futures","BTCUSDT",1664582460254,14.998,19401.8,19401.7,29.878]
["binance-futures","BTCUSDT",1664582460289,14.896,19401.8,19401.7,29.878]
["binance-futures","BTCUSDT",1664582460323,14.896,19401.8,19401.7,31.261]
["binance-futures","BTCUSDT",1664582460356,14.257,19401.8,19401.7,31.057]
["binance-futures","BTCUSDT",1664582460389,12.697,19401.8,19401.7,31.088]
["binance-futures","BTCUSDT",1664582460420,9.997,19401.8,19401.7,31.461]
["binance-futures","BTCUSDT",1664582460454,9.997,19401.8,19401.7,31.849]
["binance-futures","BTCUSDT",1664582460487,9.997,19401.8,19401.7,32.26]
["binance-futures","BTCUSDT",1664582460519,9.997,19401.8,19401.7,32.309]
["binance-futures","BTCUSDT",1664582460551,8.869,19401.8,19401.7,35.809]
["binance-futures","BTCUSDT",1664582460584,8.769,19401.8,19401.7,36.73]
["binance-futures","BTCUSDT",1664582460617,8.742,19401.8,19401.7,36.73]
["binance-futures","BTCUSDT",1664582460747,37.283,19400.5,19400.4,4.21]
["binance-futures","BTCUSDT",1664582460780,33.135,19400.5,19400.4,3.582]
["binance-futures","BTCUSDT",1664582460813,33.396,19400.5,19400.4,3.571]
["binance-futures","BTCUSDT",1664582460846,33.175,19400.5,19400.4,3.571]
["binance-futures","BTCUSDT",1664582460879,35.155,19400.5,19400.4,3.584]
["binance-futures","BTCUSDT",1664582460913,36.435,19400.5,19400.4,3.584]
["binance-futures","BTCUSDT",1664582460978,33.802,19400.5,19400.4,3.594]
["binance-futures","BTCUSDT",1664582461008,32.252,19400.5,19400.4,3.584]
["binance-futures","BTCUSDT",1664582461042,32.285,19400.5,19400.4,3.584]
["binance-futures","BTCUSDT",1664582461075,31.787,19400.5,19400.4,3.584]
["binance-futures","BTCUSDT",1664582461107,28.508,19400.5,19400.4,2.085]
["binance-futures","BTCUSDT",1664582461139,30.862,19400.5,19400.4,2.085]
["binance-futures","BTCUSDT",1664582461172,23.342,19400.2,19400.1,49.633]
["binance-futures","BTCUSDT",1664582461203,22.046,19400.2,19400.1,49.642]
["binance-futures","BTCUSDT",1664582461237,23.618,19400.2,19400.1,49.638]
["binance-futures","BTCUSDT",1664582461267,22.168,19400.2,19400.1,47.439]
["binance-futures","BTCUSDT",1664582461301,22.154,19400.2,19400.1,47.438]
["binance-futures","BTCUSDT",1664582461366,22.193,19400.2,19400.1,47.384]
["binance-futures","BTCUSDT",1664582461398,19.493,19400.2,19400.1,47.388]
["binance-futures","BTCUSDT",1664582461430,18.677,19400.2,19400.1,47.386]
["binance-futures","BTCUSDT",1664582461498,13.677,19400.2,19400.1,47.407]
["binance-futures","BTCUSDT",1664582461530,10.496,19400.2,19400.1,57.508]
["binance-futures","BTCUSDT",1664582461563,9.322,19400.2,19400.1,57.748]
["binance-futures","BTCUSDT",1664582461593,8.635,19400.2,19400.1,59.69]
["binance-futures","BTCUSDT",1664582461659,7.755,19400.2,19400.1,59.632]
["binance-futures","BTCUSDT",1664582461691,7.755,19400.2,19400.1,59.818]
["binance-futures","BTCUSDT",1664582461723,8.055,19400.2,19400.1,59.916]
["binance-futures","BTCUSDT",1664582461756,8.565,19400.2,19400.1,59.916]
["binance-futures","BTCUSDT",1664582461822,8.584,19400.2,19400.1,58.901]
["binance-futures","BTCUSDT",1664582461856,8.548,19400.2,19400.1,58.901]
["binance-futures","BTCUSDT",1664582461890,8.548,19400.2,19400.1,58.48]
["binance-futures","BTCUSDT",1664582461922,8.526,19400.2,19400.1,58.503]
["binance-futures","BTCUSDT",1664582461985,8.526,19400.2,19400.1,58.334]
["binance-futures","BTCUSDT",1664582462020,8.554,19400.2,19400.1,58.391]
["binance-futures","BTCUSDT",1664582462050,7.554,19400.2,19400.1,58.631]
["binance-futures","BTCUSDT",1664582462083,7.051,19400.2,19400.1,58.631]
["binance-futures","BTCUSDT",1664582462116,7.041,19400.2,19400.1,68.68]
["binance-futures","BTCUSDT",1664582462217,7.013,19400.2,19400.1,68.913]
["binance-futures","BTCUSDT",1664582462280,6.943,19400.2,19400.1,69.224]
["binance-futures","BTCUSDT",1664582462344,6.943,19400.2,19400.1,69.221]
["binance-futures","BTCUSDT",1664582462378,6.938,19400.2,19400.1,68.688]
["binance-futures","BTCUSDT",1664582462408,6.938,19400.2,19400.1,69.255]
["binance-futures","BTCUSDT",1664582462473,7.782,19400.2,19400.1,68.313]
["binance-futures","BTCUSDT",1664582462505,6.919,19400.2,19400.1,68.348]
["binance-futures","BTCUSDT",1664582462538,7.845,19400.2,19400.1,68.149]
["binance-futures","BTCUSDT",1664582462571,7.825,19400.2,19400.1,68.149]
["binance-futures","BTCUSDT",1664582462606,7.851,19400.2,19400.1,68.149]
["binance-futures","BTCUSDT",1664582462771,8.441,19400.2,19400.1,66.931]
["binance-futures","BTCUSDT",1664582462803,8.441,19400.2,19400.1,66.934]
["binance-futures","BTCUSDT",1664582462869,8.441,19400.2,19400.1,66.767]
["binance-futures","BTCUSDT",1664582463092,8.441,19400.2,19400.1,66.823]
["binance-futures","BTCUSDT",1664582463156,7.912,19400.2,19400.1,66.768]
["binance-futures","BTCUSDT",1664582463191,7.912,19400.2,19400.1,66.845]
["binance-futures","BTCUSDT",1664582463225,8.152,19400.2,19400.1,66.864]
["binance-futures","BTCUSDT",1664582463257,6.142,19400.2,19400.1,67.104]
["binance-futures","BTCUSDT",1664582463292,6.981,19400.2,19400.1,67.104]
["binance-futures","BTCUSDT",1664582463321,6.981,19400.2,19400.1,73.601]
["binance-futures","BTCUSDT",1664582463484,6.142,19400.2,19400.1,73.601]
["binance-futures","BTCUSDT",1664582463516,6.052,19400.2,19400.1,74.222]
["binance-futures","BTCUSDT",1664582463549,3.412,19400.2,19400.1,74.462]
["binance-futures","BTCUSDT",1664582463581,3.412,19400.2,19400.1,74.463]
["binance-futures","BTCUSDT",1664582463808,3.404,19400.2,19400.1,74.463]
["binance-futures","BTCUSDT",1664582463844,3.404,19400.2,19400.1,74.389]
["binance-futures","BTCUSDT",1664582463877,3.434,19400.2,19400.1,74.447]
["binance-futures","BTCUSDT",1664582463908,3.433,19400.2,19400.1,74.447]
["binance-futures","BTCUSDT",1664582463975,3.933,19400.2,19400.1,74.447]
["binance-futures","BTCUSDT",1664582464008,1.125,19400.2,19400.1,75.484]
["binance-futures","BTCUSDT",1664582464039,1.625,19400.2,19400.1,75.594]
["binance-futures","BTCUSDT",1664582464072,1.625,19400.2,19400.1,76.86]
["binance-futures","BTCUSDT",1664582464105,1.625,19400.2,19400.1,77.256]
["binance-futures","BTCUSDT",1664582464138,1.625,19400.2,19400.1,77.26]
["binance-futures","BTCUSDT",1664582464204,1.635,19400.2,19400.1,77.26]
["binance-futures","BTCUSDT",1664582464238,1.593,19400.2,19400.1,77.281]
["binance-futures","BTCUSDT",1664582464270,2.363,19400.2,19400.1,75.326]
["binance-futures","BTCUSDT",1664582464369,2.353,19400.2,19400.1,74.608]
["binance-futures","BTCUSDT",1664582464399,2.321,19400.2,19400.1,75.408]
["binance-futures","BTCUSDT",1664582464464,2.321,19400.2,19400.1,75.78]
["binance-futures","BTCUSDT",1664582464500,2.321,19400.2,19400.1,76.234]
["binance-futures","BTCUSDT",1664582464533,2.321,19400.2,19400.1,76.235]
["binance-futures","BTCUSDT",1664582464563,1.821,19400.2,19400.1,76.835]
["binance-futures","BTCUSDT",1664582464597,1.051,19400.2,19400.1,81.519]
["binance-futures","BTCUSDT",1664582464629,0.897,19400.2,19400.1,81.519]
["binance-futures","BTCUSDT",1664582464661,1.025,19400.2,19400.1,81.519]
["binance-futures","BTCUSDT",1664582464694,1.025,19400.2,19400.1,81.508]
["binance-futures","BTCUSDT",1664582464726,1.025,19400.2,19400.1,81.501]
["binance-futures","BTCUSDT",1664582464760,1.325,19400.2,19400.1,81.512]
["binance-futures","BTCUSDT",1664582464792,0.825,19400.2,19400.1,81.512]
["binance-futures","BTCUSDT",1664582464857,1.035,19400.2,19400.1,80.331]
["binance-futures","BTCUSDT",1664582464891,1.035,19400.2,19400.1,80.585]
["binance-futures","BTCUSDT",1664582464924,1.115,19400.2,19400.1,80.585]
["binance-futures","BTCUSDT",1664582464953,1.115,19400.2,19400.1,80.544]
["binance-futures","BTCUSDT",1664582465052,1.115,19400.2,19400.1,80.474]
["binance-futures","BTCUSDT",1664582465084,0.659,19400.2,19400.1,80.474]
["binance-futures","BTCUSDT",1664582465119,0.652,19400.2,19400.1,80.268]
["binance-futures","BTCUSDT",1664582465150,0.652,19400.2,19400.1,80.457]
["binance-futures","BTCUSDT",1664582465183,0.652,19400.2,19400.1,80.887]
["binance-futures","BTCUSDT",1664582465217,0.652,19400.2,19400.1,81.045]
["binance-futures","BTCUSDT",1664582465251,0.652,19400.2,19400.1,81.047]
["binance-futures","BTCUSDT",1664582465281,0.652,19400.2,19400.1,80.984]
["binance-futures","BTCUSDT",1664582465314,0.662,19400.2,19400.1,80.984]
["binance-futures","BTCUSDT",1664582465349,0.661,19400.2,19400.1,80.984]
["binance-futures","BTCUSDT",1664582465381,4.781,19400.2,19400.1,33.627]
["binance-futures","BTCUSDT",1664582465413,23.725,19400.2,19400.1,15.637]
["binance-futures","BTCUSDT",1664582465447,22.395,19400.2,19400.1,15.477]
["binance-futures","BTCUSDT",1664582465480,24.691,19400.2,19400.1,12.77]
["binance-futures","BTCUSDT",1664582465512,21.988,19400.2,19400.1,12.13]
["binance-futures","BTCUSDT",1664582465545,21.585,19400.2,19400.1,15.606]
["binance-futures","BTCUSDT",1664582465577,20.285,19400.2,19400.1,15.603]
["binance-futures","BTCUSDT",1664582465610,28.577,19400.2,19400.1,15.413]
["binance-futures","BTCUSDT",1664582465641,27.848,19400.2,19400.1,15.413]
["binance-futures","BTCUSDT",1664582465707,27.848,19400.2,19400.1,15.215]
["binance-futures","BTCUSDT",1664582465771,27.617,19400.2,19400.1,15.215]
["binance-futures","BTCUSDT",1664582465803,27.587,19400.2,19400.1,15.215]
["binance-futures","BTCUSDT",1664582465902,27.587,19400.2,19400.1,15.112]
["binance-futures","BTCUSDT",1664582465968,27.587,19400.2,19400.1,15.101]
["binance-futures","BTCUSDT",1664582466070,27.815,19400.2,19400.1,15.101]
["binance-futures","BTCUSDT",1664582466099,27.815,19400.2,19400.1,15.098]
["binance-futures","BTCUSDT",1664582466132,26.449,19400.2,19400.1,15.08]
["binance-futures","BTCUSDT",1664582466195,26.899,19400.2,19400.1,15.08]
["binance-futures","BTCUSDT",1664582466261,26.938,19400.2,19400.1,15.08]
["binance-futures","BTCUSDT",1664582466290,27.261,19400.2,19400.1,12.516]
["binance-futures","BTCUSDT",1664582466358,27.271,19400.2,19400.1,12.618]
["binance-futures","BTCUSDT",1664582466390,29.031,19400.2,19400.1,9.918]
["binance-futures","BTCUSDT",1664582466453,31.011,19400.2,19400.1,9.918]
["binance-futures","BTCUSDT",1664582466487,28.301,19400.2,19400.1,9.918]
["binance-futures","BTCUSDT",1664582466518,28.301,19400.2,19400.1,12.618]
["binance-futures","BTCUSDT",1664582466551,28.101,19400.2,19400.1,12.643]
["binance-futures","BTCUSDT",1664582466585,27.501,19400.2,19400.1,12.643]
["binance-futures","BTCUSDT",1664582466618,27.45,19400.2,19400.1,12.643]
["binance-futures","BTCUSDT",1664582466650,28.914,19400.2,19400.1,7.248]
["binance-futures","BTCUSDT",1664582466713,28.914,19400.2,19400.1,7.179]
["binance-futures","BTCUSDT",1664582466746,28.741,19400.2,19400.1,7.179]
["binance-futures","BTCUSDT",1664582466779,32.386,19400.2,19400.1,4.479]
["binance-futures","BTCUSDT",1664582466810,29.281,19400.2,19400.1,4.479]
["binance-futures","BTCUSDT",1664582466842,29.276,19400.2,19400.1,4.479]
["binance-futures","BTCUSDT",1664582466877,29.276,19400.2,19400.1,4.466]
["binance-futures","BTCUSDT",1664582466910,29.271,19400.2,19400.1,4.466]
["binance-futures","BTCUSDT",1664582467005,0.4,19398.3,19398.2,0.048]
["binance-futures","BTCUSDT",1664582467036,26.261,19398.3,19398.2,0.048]
["binance-futures","BTCUSDT",1664582467074,30.172,19398.3,19398.2,0.362]
["binance-futures","BTCUSDT",1664582467106,31.458,19398.3,19398.2,0.391]
["binance-futures","BTCUSDT",1664582467140,31.787,19398.3,19398.2,0.437]
["binance-futures","BTCUSDT",1664582467174,31.302,19398.3,19398.2,0.944]
["binance-futures","BTCUSDT",1664582467204,40.599,19398.3,19398.2,0.944]
["binance-futures","BTCUSDT",1664582467238,40.599,19398.3,19398.2,0.995]
["binance-futures","BTCUSDT",1664582467304,39.559,19398.3,19398.2,0.995]
["binance-futures","BTCUSDT",1664582467333,39.145,19398.3,19398.2,0.995]
["binance-futures","BTCUSDT",1664582467368,38.955,19398.3,19398.2,0.995]
["binance-futures","BTCUSDT",1664582467400,38.855,19398.3,19398.2,0.923]
["binance-futures","BTCUSDT",1664582467432,38.855,19398.3,19398.2,0.925]
["binance-futures","BTCUSDT",1664582467468,38.86,19398.3,19398.2,0.975]
["binance-futures","BTCUSDT",1664582467533,38.845,19398.3,19398.2,0.678]
["binance-futures","BTCUSDT",1664582467564,40.575,19398.3,19398.2,0.969]
["binance-futures","BTCUSDT",1664582467597,41.098,19398.3,19398.2,0.969]
["binance-futures","BTCUSDT",1664582467628,39.807,19398.3,19398.2,0.968]
["binance-futures","BTCUSDT",1664582467661,39.802,19398.3,19398.2,0.966]
["binance-futures","BTCUSDT",1664582467693,39.573,19398.3,19398.2,0.966]
["binance-futures","BTCUSDT",1664582467822,38.172,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582467855,37.732,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582467888,37.014,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582467920,35.638,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582467954,36.758,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582467987,39.654,19398.3,19398.2,0.962]
["binance-futures","BTCUSDT",1664582468018,39.804,19398.3,19398.2,0.982]
["binance-futures","BTCUSDT",1664582468053,39.799,19398.3,19398.2,0.983]
["binance-futures","BTCUSDT",1664582468085,39.794,19398.3,19398.2,1.086]
["binance-futures","BTCUSDT",1664582468117,39.768,19398.3,19398.2,1.091]
["binance-futures","BTCUSDT",1664582468150,39.283,19398.3,19398.2,1.091]
["binance-futures","BTCUSDT",1664582468215,39.283,19398.3,19398.2,1.081]
["binance-futures","BTCUSDT",1664582468247,39.232,19398.3,19398.2,1.09]
["binance-futures","BTCUSDT",1664582468278,37.923,19398.3,19398.2,1.108]
["binance-futures","BTCUSDT",1664582468310,37.595,19398.3,19398.2,1.417]
["binance-futures","BTCUSDT",1664582468342,35.554,19398.3,19398.2,1.19]
["binance-futures","BTCUSDT",1664582468376,33.034,19398.3,19398.2,1.961]
["binance-futures","BTCUSDT",1664582468438,33.034,19398.3,19398.2,2.15]
["binance-futures","BTCUSDT",1664582468471,32.799,19398.3,19398.2,2.15]
["binance-futures","BTCUSDT",1664582468502,32.804,19398.3,19398.2,2.15]
["binance-futures","BTCUSDT",1664582468536,32.557,19398.3,19398.2,2.15]
["binance-futures","BTCUSDT",1664582468567,32.552,19398.3,19398.2,2.093]
["binance-futures","BTCUSDT",1664582468600,29.872,19398.3,19398.2,2.181]
["binance-futures","BTCUSDT",1664582468631,27.361,19398.3,19398.2,4.209]
["binance-futures","BTCUSDT",1664582468665,12.402,19398.3,19398.2,6.435]
["binance-futures","BTCUSDT",1664582468699,1.498,19398.3,19398.2,17.208]
["binance-futures","BTCUSDT",1664582468730,1.374,19398.3,19398.2,17.208]
["binance-futures","BTCUSDT",1664582468759,1.237,19398.3,19398.2,17.432]
["binance-futures","BTCUSDT",1664582468792,1.237,19398.3,19398.2,17.56]
["binance-futures","BTCUSDT",1664582468826,0.933,19398.3,19398.2,17.56]
["binance-futures","BTCUSDT",1664582468861,0.902,19398.3,19398.2,17.561]
["binance-futures","BTCUSDT",1664582468889,0.902,19398.3,19398.2,18.161]
["binance-futures","BTCUSDT",1664582468922,1.757,19398.3,19398.2,25.319]
["binance-futures","BTCUSDT",1664582468955,1.757,19398.3,19398.2,25.215]
["binance-futures","BTCUSDT",1664582468987,1.757,19398.3,19398.2,25.223]
["binance-futures","BTCUSDT",1664582469017,1.757,19398.3,19398.2,25.277]
["binance-futures","BTCUSDT",1664582469052,1.757,19398.3,19398.2,25.128]
["binance-futures","BTCUSDT",1664582469084,1.558,19398.3,19398.2,21.884]
["binance-futures","BTCUSDT",1664582469147,1.558,19398.3,19398.2,22.389]
["binance-futures","BTCUSDT",1664582469182,1.558,19398.3,19398.2,21.606]
["binance-futures","BTCUSDT",1664582469215,1.558,19398.3,19398.2,24.219]
["binance-futures","BTCUSDT",1664582469248,1.558,19398.3,19398.2,24.22]
["binance-futures","BTCUSDT",1664582469278,1.558,19398.3,19398.2,24.224]
["binance-futures","BTCUSDT",1664582469311,1.558,19398.3,19398.2,24.179]
["binance-futures","BTCUSDT",1664582469375,1.547,19398.3,19398.2,24.465]
["binance-futures","BTCUSDT",1664582469409,1.542,19398.3,19398.2,24.465]
["binance-futures","BTCUSDT",1664582469443,1.483,19398.3,19398.2,24.705]
["binance-futures","BTCUSDT",1664582469475,1.606,19398.3,19398.2,24.687]
["binance-futures","BTCUSDT",1664582469509,1.606,19398.3,19398.2,27.456]
["binance-futures","BTCUSDT",1664582469540,0.135,19398.3,19398.2,32.946]
["binance-futures","BTCUSDT",1664582469573,0.135,19398.3,19398.2,33.127]
["binance-futures","BTCUSDT",1664582469605,0.007,19398.3,19398.2,33.277]
["binance-futures","BTCUSDT",1664582469639,0.007,19398.3,19398.2,32.051]
["binance-futures","BTCUSDT",1664582469703,0.007,19398.3,19398.2,32.091]
["binance-futures","BTCUSDT",1664582469734,0.007,19398.3,19398.2,31.922]
["binance-futures","BTCUSDT",1664582469832,0.007,19398.3,19398.2,31.927]
["binance-futures","BTCUSDT",1664582469864,0.007,19398.3,19398.2,32.141]
["binance-futures","BTCUSDT",1664582469896,0.007,19398.3,19398.2,32.159]
["binance-futures","BTCUSDT",1664582469929,0.007,19398.3,19398.2,32.31]
["binance-futures","BTCUSDT",1664582469993,0.007,19398.3,19398.2,32.465]
["binance-futures","BTCUSDT",1664582470026,0.007,19398.3,19398.2,32.065]
["binance-futures","BTCUSDT",1664582470059,0.007,19398.3,19398.2,32.037]
["binance-futures","BTCUSDT",1664582470092,0.007,19399.0,19398.9,22.768]
["binance-futures","BTCUSDT",1664582470123,0.126,19399.0,19398.9,40.328]
["binance-futures","BTCUSDT",1664582470158,0.126,19399.0,19398.9,40.692]
["binance-futures","BTCUSDT",1664582470189,0.126,19399.0,19398.9,41.172]
["binance-futures","BTCUSDT",1664582470222,2.41,19399.0,19398.9,38.966]
["binance-futures","BTCUSDT",1664582470254,2.81,19399.0,19398.9,38.216]
["binance-futures","BTCUSDT",1664582470285,1.521,19399.0,19398.9,38.22]
["binance-futures","BTCUSDT",1664582470317,1.521,19399.0,19398.9,38.768]
["binance-futures","BTCUSDT",1664582470349,1.52,19399.0,19398.9,39.678]
["binance-futures","BTCUSDT",1664582470383,1.52,19399.0,19398.9,39.69]
["binance-futures","BTCUSDT",1664582470417,1.52,19399.0,19398.9,39.907]
["binance-futures","BTCUSDT",1664582470449,1.518,19399.0,19398.9,39.991]
["binance-futures","BTCUSDT",1664582470517,1.518,19399.0,19398.9,40.086]
["binance-futures","BTCUSDT",1664582470547,1.532,19399.0,19398.9,40.127]
["binance-futures","BTCUSDT",1664582470580,1.532,19399.0,19398.9,40.109]
["binance-futures","BTCUSDT",1664582470613,1.532,19399.0,19398.9,40.111]
["binance-futures","BTCUSDT",1664582470646,1.532,19399.0,19398.9,39.966]
["binance-futures","BTCUSDT",1664582470678,2.032,19399.0,19398.9,39.966]
["binance-futures","BTCUSDT",1664582470710,1.925,19399.0,19398.9,39.925]
["binance-futures","BTCUSDT",1664582470777,1.125,19399.0,19398.9,39.925]
["binance-futures","BTCUSDT",1664582470809,1.125,19399.0,19398.9,40.125]
["binance-futures","BTCUSDT",1664582470840,4.865,19399.0,19398.9,35.966]
["binance-futures","BTCUSDT",1664582470875,4.865,19399.0,19398.9,34.352]
["binance-futures","BTCUSDT",1664582470939,4.865,19399.0,19398.9,34.318]
["binance-futures","BTCUSDT",1664582470971,4.755,19399.0,19398.9,37.258]
["binance-futures","BTCUSDT",1664582471005,2.215,19399.0,19398.9,38.658]
["binance-futures","BTCUSDT",1664582471039,1.115,19399.0,19398.9,39.139]
["binance-futures","BTCUSDT",1664582471072,1.115,19399.0,19398.9,39.409]
["binance-futures","BTCUSDT",1664582471103,0.096,19399.0,19398.9,43.674]
["binance-futures","BTCUSDT",1664582471136,0.008,19399.0,19398.9,45.01]
["binance-futures","BTCUSDT",1664582471167,0.384,19399.0,19398.9,48.746]
["binance-futures","BTCUSDT",1664582471200,0.384,19399.0,19398.9,47.59]
["binance-futures","BTCUSDT",1664582471232,0.384,19399.0,19398.9,46.473]
["binance-futures","BTCUSDT",1664582471264,0.384,19399.0,19398.9,46.474]
["binance-futures","BTCUSDT",1664582471296,0.384,19399.0,19398.9,46.465]
["binance-futures","BTCUSDT",1664582471329,0.384,19399.0,19398.9,46.681]
["binance-futures","BTCUSDT",1664582471361,0.384,19399.0,19398.9,46.771]
["binance-futures","BTCUSDT",1664582471426,0.381,19400.5,19400.4,27.309]
["binance-futures","BTCUSDT",1664582471458,0.381,19400.5,19400.4,28.252]
["binance-futures","BTCUSDT",1664582471490,0.381,19400.5,19400.4,28.451]
["binance-futures","BTCUSDT",1664582471524,0.381,19400.5,19400.4,28.285]
["binance-futures","BTCUSDT",1664582471556,0.381,19400.5,19400.4,29.441]
["binance-futures","BTCUSDT",1664582471589,0.393,19400.5,19400.4,27.25]
["binance-futures","BTCUSDT",1664582471621,0.393,19400.5,19400.4,27.356]
["binance-futures","BTCUSDT",1664582471654,0.393,19400.5,19400.4,37.97]
["binance-futures","BTCUSDT",1664582471685,0.393,19400.5,19400.4,35.282]
["binance-futures","BTCUSDT",1664582471719,0.793,19400.5,19400.4,30.674]
["binance-futures","BTCUSDT",1664582471749,0.793,19400.5,19400.4,30.684]
["binance-futures","BTCUSDT",1664582471782,0.793,19400.5,19400.4,30.639]
["binance-futures","BTCUSDT",1664582471814,0.793,19400.5,19400.4,30.645]
["binance-futures","BTCUSDT",1664582471848,0.793,19400.5,19400.4,30.917]
["binance-futures","BTCUSDT",1664582471882,3.493,19400.5,19400.4,30.917]
["binance-futures","BTCUSDT",1664582471949,3.495,19400.5,19400.4,30.913]
["binance-futures","BTCUSDT",1664582471981,3.623,19400.5,19400.4,31.041]
["binance-futures","BTCUSDT",1664582472012,3.623,19400.5,19400.4,30.398]
["binance-futures","BTCUSDT",1664582472045,4.123,19400.5,19400.4,30.455]
["binance-futures","BTCUSDT",1664582472079,3.623,19400.5,19400.4,30.455]
["binance-futures","BTCUSDT",1664582472144,0.931,19400.5,19400.4,30.431]
["binance-futures","BTCUSDT",1664582472207,0.927,19400.5,19400.4,30.431]
["binance-futures","BTCUSDT",1664582472272,0.926,19400.5,19400.4,30.431]
["binance-futures","BTCUSDT",1664582472336,0.926,19400.5,19400.4,30.663]
["binance-futures","BTCUSDT",1664582472432,0.926,19400.5,19400.4,30.537]
["binance-futures","BTCUSDT",1664582472495,0.926,19400.5,19400.4,30.479]
["binance-futures","BTCUSDT",1664582472530,0.926,19400.5,19400.4,30.48]
["binance-futures","BTCUSDT",1664582472561,0.926,19400.5,19400.4,30.511]
["binance-futures","BTCUSDT",1664582472758,0.926,19400.5,19400.4,30.514]
["binance-futures","BTCUSDT",1664582472791,1.426,19400.5,19400.4,30.514]
["binance-futures","BTCUSDT",1664582472821,0.926,19400.5,19400.4,30.674]
["binance-futures","BTCUSDT",1664582472854,0.981,19400.5,19400.4,30.674]
["binance-futures","BTCUSDT",1664582472886,0.001,19400.8,19400.7,0.936]
["binance-futures","BTCUSDT",1664582472915,0.064,19401.3,19401.2,19.197]
["binance-futures","BTCUSDT",1664582472949,0.366,19401.3,19401.2,33.659]
["binance-futures","BTCUSDT",1664582472987,0.366,19401.3,19401.2,35.096]
["binance-futures","BTCUSDT",1664582473018,0.366,19401.3,19401.2,35.295]
["binance-futures","BTCUSDT",1664582473051,0.366,19401.3,19401.2,35.739]
["binance-futures","BTCUSDT",1664582473083,0.366,19401.3,19401.2,35.829]
["binance-futures","BTCUSDT",1664582473116,0.346,19401.3,19401.2,36.036]
["binance-futures","BTCUSDT",1664582473148,0.343,19401.3,19401.2,49.332]
["binance-futures","BTCUSDT",1664582473181,0.343,19401.3,19401.2,50.816]
["binance-futures","BTCUSDT",1664582473213,0.343,19401.3,19401.2,50.453]
["binance-futures","BTCUSDT",1664582473244,0.343,19401.3,19401.2,50.43]
["binance-futures","BTCUSDT",1664582473277,0.343,19401.3,19401.2,50.501]
["binance-futures","BTCUSDT",1664582473308,0.343,19401.3,19401.2,50.652]
["binance-futures","BTCUSDT",1664582473340,0.343,19401.3,19401.2,50.043]
["binance-futures","BTCUSDT",1664582473374,0.343,19401.3,19401.2,50.22]
["binance-futures","BTCUSDT",1664582473407,0.343,19401.3,19401.2,50.043]
["binance-futures","BTCUSDT",1664582473439,0.343,19401.3,19401.2,49.58]
["binance-futures","BTCUSDT",1664582473503,0.343,19401.3,19401.2,49.585]
["binance-futures","BTCUSDT",1664582473534,0.343,19401.3,19401.2,49.684]
["binance-futures","BTCUSDT",1664582473567,0.343,19401.3,19401.2,49.99]
["binance-futures","BTCUSDT",1664582473599,0.343,19401.3,19401.2,50.028]
["binance-futures","BTCUSDT",1664582473632,0.343,19401.3,19401.2,50.052]
["binance-futures","BTCUSDT",1664582473665,0.343,19401.3,19401.2,42.236]
["binance-futures","BTCUSDT",1664582473697,0.322,19401.3,19401.2,39.26]
["binance-futures","BTCUSDT",1664582473728,4.962,19401.3,19401.2,33.814]
["binance-futures","BTCUSDT",1664582473761,5.463,19401.3,19401.2,32.265]
["binance-futures","BTCUSDT",1664582473791,2.263,19401.3,19401.2,32.265]
["binance-futures","BTCUSDT",1664582473827,2.163,19401.3,19401.2,34.926]
["binance-futures","BTCUSDT",1664582473860,2.163,19401.3,19401.2,34.9]
["binance-futures","BTCUSDT",1664582473925,2.163,19401.3,19401.2,34.845]
["binance-futures","BTCUSDT",1664582473958,2.163,19401.3,19401.2,35.845]
["binance-futures","BTCUSDT",1664582473990,0.048,19401.3,19401.2,38.776]
["binance-futures","BTCUSDT",1664582474057,0.048,19401.3,19401.2,38.902]
["binance-futures","BTCUSDT",1664582474088,0.048,19401.3,19401.2,38.798]
["binance-futures","BTCUSDT",1664582474122,0.048,19401.3,19401.2,38.931]
["binance-futures","BTCUSDT",1664582474153,0.047,19401.3,19401.2,38.923]
["binance-futures","BTCUSDT",1664582474186,0.047,19401.3,19401.2,38.957]
["binance-futures","BTCUSDT",1664582474218,0.047,19401.3,19401.2,39.147]
["binance-futures","BTCUSDT",1664582474249,0.047,19401.3,19401.2,38.812]
["binance-futures","BTCUSDT",1664582474284,0.047,19401.3,19401.2,38.499]
["binance-futures","BTCUSDT",1664582474314,0.047,19401.3,19401.2,38.331]
["binance-futures","BTCUSDT",1664582474347,0.047,19401.3,19401.2,38.939]
["binance-futures","BTCUSDT",1664582474379,0.047,19401.3,19401.2,38.951]
["binance-futures","BTCUSDT",1664582474413,0.047,19401.3,19401.2,36.987]
["binance-futures","BTCUSDT",1664582474446,0.047,19401.3,19401.2,39.77]
["binance-futures","BTCUSDT",1664582474477,0.065,19401.8,19401.7,10.478]
["binance-futures","BTCUSDT",1664582474509,1.754,19401.8,19401.7,40.128]
["binance-futures","BTCUSDT",1664582474541,1.754,19401.8,19401.7,40.308]
["binance-futures","BTCUSDT",1664582474572,1.754,19401.8,19401.7,37.608]
["binance-futures","BTCUSDT",1664582474606,1.754,19401.8,19401.7,37.6]
["binance-futures","BTCUSDT",1664582474638,1.754,19401.8,19401.7,37.499]
["binance-futures","BTCUSDT",1664582474702,1.754,19401.8,19401.7,37.542]
["binance-futures","BTCUSDT",1664582474736,2.254,19401.8,19401.7,36.349]
["binance-futures","BTCUSDT",1664582474768,2.254,19401.8,19401.7,36.371]
["binance-futures","BTCUSDT",1664582474800,1.732,19401.8,19401.7,36.371]
["binance-futures","BTCUSDT",1664582474833,1.732,19401.8,19401.7,36.404]
["binance-futures","BTCUSDT",1664582474863,2.232,19401.8,19401.7,39.108]
["binance-futures","BTCUSDT",1664582474901,2.233,19401.8,19401.7,39.38]
["binance-futures","BTCUSDT",1664582474965,1.732,19401.8,19401.7,39.88]
["binance-futures","BTCUSDT",1664582474998,1.732,19401.8,19401.7,40.48]
["binance-futures","BTCUSDT",1664582475028,1.732,19401.8,19401.7,40.465]
["binance-futures","BTCUSDT",1664582475060,1.732,19401.8,19401.7,37.959]
["binance-futures","BTCUSDT",1664582475094,1.732,19401.8,19401.7,37.951]
["binance-futures","BTCUSDT",1664582475126,1.828,19402.3,19402.2,5.281]
["binance-futures","BTCUSDT",1664582475159,2.253,19402.3,19402.2,32.26]
["binance-futures","BTCUSDT",1664582475191,0.425,19402.3,19402.2,35.976]
["binance-futures","BTCUSDT",1664582475223,0.425,19402.3,19402.2,36.306]
["binance-futures","BTCUSDT",1664582475256,0.435,19402.3,19402.2,36.066]
["binance-futures","BTCUSDT",1664582475288,0.333,19402.3,19402.2,39.087]
["binance-futures","BTCUSDT",1664582475321,0.333,19402.3,19402.2,40.066]
["binance-futures","BTCUSDT",1664582475352,0.333,19402.3,19402.2,43.021]
["binance-futures","BTCUSDT",1664582475384,0.333,19402.3,19402.2,43.042]
["binance-futures","BTCUSDT",1664582475418,0.34,19402.3,19402.2,43.337]
["binance-futures","BTCUSDT",1664582475448,0.318,19402.3,19402.2,43.364]
["binance-futures","BTCUSDT",1664582475482,0.318,19402.3,19402.2,43.343]
["binance-futures","BTCUSDT",1664582475512,0.318,19402.3,19402.2,43.143]
["binance-futures","BTCUSDT",1664582475546,1.435,19403.2,19403.1,12.211]
["binance-futures","BTCUSDT",1664582475579,5.363,19403.2,19403.1,15.125]
["binance-futures","BTCUSDT",1664582475612,5.373,19403.2,19403.1,15.125]
["binance-futures","BTCUSDT",1664582475643,5.373,19403.2,19403.1,15.14]
["binance-futures","BTCUSDT",1664582475675,6.029,19403.2,19403.1,18.151]
["binance-futures","BTCUSDT",1664582475707,6.029,19403.2,19403.1,18.172]
["binance-futures","BTCUSDT",1664582475742,6.019,19403.2,19403.1,18.202]
["binance-futures","BTCUSDT",1664582475775,6.019,19403.2,19403.1,18.402]
["binance-futures","BTCUSDT",1664582475808,6.019,19403.2,19403.1,18.278]
["binance-futures","BTCUSDT",1664582475841,6.919,19403.2,19403.1,18.335]
["binance-futures","BTCUSDT",1664582475875,6.917,19403.2,19403.1,18.936]
["binance-futures","BTCUSDT",1664582475905,5.663,19403.2,19403.1,18.932]
["binance-futures","BTCUSDT",1664582475938,5.663,19403.2,19403.1,19.314]
["binance-futures","BTCUSDT",1664582475973,5.663,19403.2,19403.1,18.231]
["binance-futures","BTCUSDT",1664582476005,5.677,19403.2,19403.1,18.251]
["binance-futures","BTCUSDT",1664582476036,5.677,19403.2,19403.1,18.181]
["binance-futures","BTCUSDT",1664582476067,5.677,19403.2,19403.1,18.205]
["binance-futures","BTCUSDT",1664582476132,6.805,19403.2,19403.1,17.998]
["binance-futures","BTCUSDT",1664582476197,7.111,19403.2,19403.1,17.92]
["binance-futures","BTCUSDT",1664582476230,14.78,19403.2,19403.1,15.837]
["binance-futures","BTCUSDT",1664582476261,14.998,19403.2,19403.1,14.752]
["binance-futures","BTCUSDT",1664582476293,14.998,19403.2,19403.1,14.751]
["binance-futures","BTCUSDT",1664582476327,14.998,19403.2,19403.1,14.739]
["binance-futures","BTCUSDT",1664582476356,14.998,19403.2,19403.1,14.622]
["binance-futures","BTCUSDT",1664582476390,15.025,19403.2,19403.1,14.622]
["binance-futures","BTCUSDT",1664582476457,14.98,19403.2,19403.1,12.052]
["binance-futures","BTCUSDT",1664582476491,15.117,19403.2,19403.1,14.728]
["binance-futures","BTCUSDT",1664582476523,15.098,19403.2,19403.1,14.728]
["binance-futures","BTCUSDT",1664582476556,15.117,19403.2,19403.1,14.728]
["binance-futures","BTCUSDT",1664582476587,15.118,19403.2,19403.1,14.728]
["binance-futures","BTCUSDT",1664582476619,14.452,19403.2,19403.1,14.728]
["binance-futures","BTCUSDT",1664582476687,14.213,19403.2,19403.1,15.047]
["binance-futures","BTCUSDT",1664582476721,7.153,19403.2,19403.1,18.777]
["binance-futures","BTCUSDT",1664582476752,5.675,19403.2,19403.1,18.777]
["binance-futures","BTCUSDT",1664582476786,5.665,19403.2,19403.1,18.877]
["binance-futures","BTCUSDT",1664582476818,5.617,19403.2,19403.1,18.637]
["binance-futures","BTCUSDT",1664582476849,5.617,19403.2,19403.1,19.0]
["binance-futures","BTCUSDT",1664582476916,5.617,19403.2,19403.1,19.002]
["binance-futures","BTCUSDT",1664582476947,5.745,19403.2,19403.1,19.2]
["binance-futures","BTCUSDT",1664582476977,5.745,19403.2,19403.1,19.299]
["binance-futures","BTCUSDT",1664582477013,3.217,19403.2,19403.1,29.113]
["binance-futures","BTCUSDT",1664582477045,3.171,19403.2,19403.1,29.203]
["binance-futures","BTCUSDT",1664582477077,4.535,19403.2,19403.1,29.364]
["binance-futures","BTCUSDT",1664582477110,7.235,19403.2,19403.1,29.415]
["binance-futures","BTCUSDT",1664582477142,7.235,19403.2,19403.1,29.416]
["binance-futures","BTCUSDT",1664582477174,7.235,19403.2,19403.1,29.414]
["binance-futures","BTCUSDT",1664582477207,7.235,19403.2,19403.1,29.405]
["binance-futures","BTCUSDT",1664582477242,7.475,19403.2,19403.1,29.459]
["binance-futures","BTCUSDT",1664582477274,7.475,19403.2,19403.1,29.539]
["binance-futures","BTCUSDT",1664582477374,7.463,19403.2,19403.1,29.539]
["binance-futures","BTCUSDT",1664582477406,7.326,19403.2,19403.1,29.559]
["binance-futures","BTCUSDT",1664582477437,7.326,19403.2,19403.1,29.724]
["binance-futures","BTCUSDT",1664582477471,7.326,19403.2,19403.1,29.674]
["binance-futures","BTCUSDT",1664582477570,6.764,19403.2,19403.1,29.674]
["binance-futures","BTCUSDT",1664582477603,7.568,19403.2,19403.1,27.824]
["binance-futures","BTCUSDT",1664582477636,7.578,19403.2,19403.1,27.885]
["binance-futures","BTCUSDT",1664582477764,7.574,19403.2,19403.1,27.885]
["binance-futures","BTCUSDT",1664582477796,7.564,19403.2,19403.1,28.22]
["binance-futures","BTCUSDT",1664582477895,8.164,19403.2,19403.1,27.888]
["binance-futures","BTCUSDT",1664582477929,8.18,19403.2,19403.1,27.888]
["binance-futures","BTCUSDT",1664582477963,8.158,19403.2,19403.1,27.888]
["binance-futures","BTCUSDT",1664582477996,9.587,19403.2,19403.1,27.888]
["binance-futures","BTCUSDT",1664582478028,9.597,19403.2,19403.1,27.888]
["binance-futures","BTCUSDT",1664582478061,9.597,19403.2,19403.1,25.132]
["binance-futures","BTCUSDT",1664582478092,9.597,19403.2,19403.1,27.903]
["binance-futures","BTCUSDT",1664582478124,9.357,19403.2,19403.1,27.903]
["binance-futures","BTCUSDT",1664582478218,5.74,19404.3,19404.2,1.644]
["binance-futures","BTCUSDT",1664582478252,7.037,19404.3,19404.2,23.869]
["binance-futures","BTCUSDT",1664582478285,5.583,19404.3,19404.2,26.847]
["binance-futures","BTCUSDT",1664582478318,5.531,19404.3,19404.2,29.784]
["binance-futures","BTCUSDT",1664582478348,5.531,19404.3,19404.2,29.226]
["binance-futures","BTCUSDT",1664582478381,3.555,19404.3,19404.2,29.077]
["binance-futures","BTCUSDT",1664582478413,3.555,19404.3,19404.2,40.252]
["binance-futures","BTCUSDT",1664582478445,3.555,19404.3,19404.2,39.407]
["binance-futures","BTCUSDT",1664582478479,3.555,19404.3,19404.2,40.71]
["binance-futures","BTCUSDT",1664582478510,3.555,19404.3,19404.2,43.6]
["binance-futures","BTCUSDT",1664582478544,3.555,19404.3,19404.2,43.615]
["binance-futures","BTCUSDT",1664582478575,3.676,19404.3,19404.2,43.97]
["binance-futures","BTCUSDT",1664582478609,3.676,19404.3,19404.2,43.746]
["binance-futures","BTCUSDT",1664582478640,3.676,19404.3,19404.2,36.298]
["binance-futures","BTCUSDT",1664582478673,3.671,19404.3,19404.2,33.993]
["binance-futures","BTCUSDT",1664582478704,3.671,19404.3,19404.2,33.692]
["binance-futures","BTCUSDT",1664582478742,4.331,19404.3,19404.2,33.702]
["binance-futures","BTCUSDT",1664582478772,4.331,19404.3,19404.2,34.487]
["binance-futures","BTCUSDT",1664582478874,4.247,19404.3,19404.2,34.475]
["binance-futures","BTCUSDT",1664582478906,4.426,19404.3,19404.2,34.475]
["binance-futures","BTCUSDT",1664582479136,3.583,19404.3,19404.2,34.162]
["binance-futures","BTCUSDT",1664582479169,3.583,19404.3,19404.2,34.155]
["binance-futures","BTCUSDT",1664582479201,2.56,19404.3,19404.2,34.163]
["binance-futures","BTCUSDT",1664582479234,2.56,19404.3,19404.2,34.951]
["binance-futures","BTCUSDT",1664582479264,2.58,19404.3,19404.2,34.958]
["binance-futures","BTCUSDT",1664582479297,2.58,19404.3,19404.2,35.203]
["binance-futures","BTCUSDT",1664582479328,2.58,19404.3,19404.2,35.353]
["binance-futures","BTCUSDT",1664582479360,2.58,19404.3,19404.2,35.204]
["binance-futures","BTCUSDT",1664582479394,2.58,19404.3,19404.2,35.548]
["binance-futures","BTCUSDT",1664582479427,0.37,19404.3,19404.2,35.548]
["binance-futures","BTCUSDT",1664582479458,0.37,19404.3,19404.2,36.858]
["binance-futures","BTCUSDT",1664582479492,0.37,19404.3,19404.2,35.764]
["binance-futures","BTCUSDT",1664582479526,0.37,19404.3,19404.2,35.516]
["binance-futures","BTCUSDT",1664582479559,0.37,19404.3,19404.2,37.393]
["binance-futures","BTCUSDT",1664582479589,0.37,19404.3,19404.2,37.843]
["binance-futures","BTCUSDT",1664582479654,0.37,19404.3,19404.2,37.643]
["binance-futures","BTCUSDT",1664582479688,0.348,19404.3,19404.2,37.614]
["binance-futures","BTCUSDT",1664582479719,0.348,19404.3,19404.2,38.033]
["binance-futures","BTCUSDT",1664582479753,0.348,19404.3,19404.2,37.934]
["binance-futures","BTCUSDT",1664582479852,0.348,19404.3,19404.2,38.196]
["binance-futures","BTCUSDT",1664582479883,0.348,19404.3,19404.2,39.527]
["binance-futures","BTCUSDT",1664582479917,0.348,19404.3,19404.2,39.678]
["binance-futures","BTCUSDT",1664582479949,0.019,19404.3,19404.2,38.33]
["binance-futures","BTCUSDT",1664582479981,0.019,19404.3,19404.2,35.764]
["binance-futures","BTCUSDT",1664582480046,0.019,19404.3,19404.2,33.956]
["binance-futures","BTCUSDT",1664582480078,17.861,19404.3,19404.2,5.627]
["binance-futures","BTCUSDT",1664582480111,26.64,19404.3,19404.2,5.07]
["binance-futures","BTCUSDT",1664582480143,26.268,19404.3,19404.2,5.072]
["binance-futures","BTCUSDT",1664582480177,27.498,19404.3,19404.2,5.059]
["binance-futures","BTCUSDT",1664582480211,28.138,19404.3,19404.2,5.064]
["binance-futures","BTCUSDT",1664582480244,28.157,19404.3,19404.2,5.064]
["binance-futures","BTCUSDT",1664582480277,25.098,19404.3,19404.2,5.071]
["binance-futures","BTCUSDT",1664582480308,24.852,19404.3,19404.2,5.089]
["binance-futures","BTCUSDT",1664582480339,24.852,19404.3,19404.2,5.094]
["binance-futures","BTCUSDT",1664582480405,24.852,19404.3,19404.2,5.694]
["binance-futures","BTCUSDT",1664582480434,24.852,19404.3,19404.2,5.71]
["binance-futures","BTCUSDT",1664582480467,24.774,19404.3,19404.2,5.885]
["binance-futures","BTCUSDT",1664582480500,24.774,19404.3,19404.2,3.245]
["binance-futures","BTCUSDT",1664582480532,24.774,19404.3,19404.2,5.895]
["binance-futures","BTCUSDT",1664582480565,24.601,19404.3,19404.2,5.895]
["binance-futures","BTCUSDT",1664582480597,24.778,19404.3,19404.2,5.895]
["binance-futures","BTCUSDT",1664582480666,24.601,19404.3,19404.2,5.895]
["binance-futures","BTCUSDT",1664582480699,24.69,19404.3,19404.2,5.828]
["binance-futures","BTCUSDT",1664582480831,25.971,19404.3,19404.2,5.828]
["binance-futures","BTCUSDT",1664582480863,26.001,19404.3,19404.2,5.828]
["binance-futures","BTCUSDT",1664582480931,26.147,19404.3,19404.2,5.828]
["binance-futures","BTCUSDT",1664582481027,26.157,19404.3,19404.2,5.818]
["binance-futures","BTCUSDT",1664582481124,26.098,19404.3,19404.2,5.787]
["binance-futures","BTCUSDT",1664582481158,26.226,19404.3,19404.2,5.787]
["binance-futures","BTCUSDT",1664582481188,36.645,19404.3,19404.2,5.787]
["binance-futures","BTCUSDT",1664582481222,37.748,19404.3,19404.2,3.896]
["binance-futures","BTCUSDT",1664582481288,37.75,19404.3,19404.2,1.293]
["binance-futures","BTCUSDT",1664582481321,39.1,19404.3,19404.2,3.964]
["binance-futures","BTCUSDT",1664582481353,39.06,19404.3,19404.2,3.964]
["binance-futures","BTCUSDT",1664582481419,38.993,19404.3,19404.2,3.964]
["binance-futures","BTCUSDT",1664582481452,38.993,19404.3,19404.2,4.088]
["binance-futures","BTCUSDT",1664582481485,39.121,19404.3,19404.2,4.216]
["binance-futures","BTCUSDT",1664582481552,39.014,19404.3,19404.2,4.216]
["binance-futures","BTCUSDT",1664582481682,31.568,19404.3,19404.2,4.19]
["binance-futures","BTCUSDT",1664582481715,31.517,19404.3,19404.2,4.19]
["binance-futures","BTCUSDT",1664582481746,31.568,19404.3,19404.2,4.19]
["binance-futures","BTCUSDT",1664582481843,31.517,19404.3,19404.2,4.19]
["binance-futures","BTCUSDT",1664582481909,31.517,19404.3,19404.2,4.176]
["binance-futures","BTCUSDT",1664582481943,31.807,19404.3,19404.2,4.176]
["binance-futures","BTCUSDT",1664582481975,31.807,19404.3,19404.2,4.161]
["binance-futures","BTCUSDT",1664582482041,31.807,19404.3,19404.2,4.218]
["binance-futures","BTCUSDT",1664582482074,31.807,19404.3,19404.2,4.096]
["binance-futures","BTCUSDT",1664582482107,33.157,19404.3,19404.2,4.387]
["binance-futures","BTCUSDT",1664582482141,33.12,19404.3,19404.2,4.389]
["binance-futures","BTCUSDT",1664582482171,33.157,19404.3,19404.2,4.386]
["binance-futures","BTCUSDT",1664582482230,33.086,19404.3,19404.2,4.386]
["binance-futures","BTCUSDT",1664582482300,33.137,19404.3,19404.2,4.336]
["binance-futures","BTCUSDT",1664582482331,33.037,19404.3,19404.2,4.387]
["binance-futures","BTCUSDT",1664582482365,33.037,19404.3,19404.2,4.393]
["binance-futures","BTCUSDT",1664582482398,29.073,19404.3,19404.2,5.193]
["binance-futures","BTCUSDT",1664582482431,26.373,19404.3,19404.2,5.091]
["binance-futures","BTCUSDT",1664582482462,26.373,19404.3,19404.2,5.093]
["binance-futures","BTCUSDT",1664582482527,29.073,19404.3,19404.2,5.116]
["binance-futures","BTCUSDT",1664582482561,29.329,19404.3,19404.2,5.116]
["binance-futures","BTCUSDT",1664582482595,29.329,19404.3,19404.2,5.152]
["binance-futures","BTCUSDT",1664582482658,29.295,19404.3,19404.2,5.152]
["binance-futures","BTCUSDT",1664582482723,29.16,19404.3,19404.2,5.152]
["binance-futures","BTCUSDT",1664582482891,28.39,19404.3,19404.2,5.194]
["binance-futures","BTCUSDT",1664582482922,28.39,19404.3,19404.2,5.533]
["binance-futures","BTCUSDT",1664582482989,28.39,19404.3,19404.2,5.432]
["binance-futures","BTCUSDT",1664582483089,28.317,19404.3,19404.2,5.114]
["binance-futures","BTCUSDT",1664582483122,30.307,19404.3,19404.2,5.11]
["binance-futures","BTCUSDT",1664582483152,30.358,19404.3,19404.2,5.11]
["binance-futures","BTCUSDT",1664582483187,30.932,19404.3,19404.2,3.852]
["binance-futures","BTCUSDT",1664582483218,32.213,19404.3,19404.2,3.852]
["binance-futures","BTCUSDT",1664582483251,30.742,19404.3,19404.2,3.852]
["binance-futures","BTCUSDT",1664582483284,31.09,19404.3,19404.2,3.973]
["binance-futures","BTCUSDT",1664582483351,30.49,19404.3,19404.2,3.973]
["binance-futures","BTCUSDT",1664582483382,30.239,19404.3,19404.2,3.978]
["binance-futures","BTCUSDT",1664582483414,27.527,19404.3,19404.2,4.781]
["binance-futures","BTCUSDT",1664582483514,27.522,19404.3,19404.2,4.781]
["binance-futures","BTCUSDT",1664582483676,27.522,19404.3,19404.2,4.981]
["binance-futures","BTCUSDT",1664582483707,26.522,19404.3,19404.2,5.005]
["binance-futures","BTCUSDT",1664582483739,26.468,19404.3,19404.2,5.005]
["binance-futures","BTCUSDT",1664582483772,26.231,19404.3,19404.2,5.005]
["binance-futures","BTCUSDT",1664582483836,23.531,19404.3,19404.2,4.867]
["binance-futures","BTCUSDT",1664582483870,23.531,19404.3,19404.2,5.096]
["binance-futures","BTCUSDT",1664582483903,23.466,19404.3,19404.2,4.98]
["binance-futures","BTCUSDT",1664582483936,26.166,19404.3,19404.2,4.234]
["binance-futures","BTCUSDT",1664582483968,27.334,19404.3,19404.2,4.248]
["binance-futures","BTCUSDT",1664582484034,27.334,19404.3,19404.2,4.095]
["binance-futures","BTCUSDT",1664582484066,27.574,19404.3,19404.2,4.374]
["binance-futures","BTCUSDT",1664582484099,27.793,19404.3,19404.2,4.374]
["binance-futures","BTCUSDT",1664582484131,13.11,19404.3,19404.2,7.942]
["binance-futures","BTCUSDT",1664582484162,5.176,19404.3,19404.2,15.055]
["binance-futures","BTCUSDT",1664582484196,4.834,19404.3,19404.2,15.055]
["binance-futures","BTCUSDT",1664582484227,3.82,19404.3,19404.2,15.046]
["binance-futures","BTCUSDT",1664582484297,3.82,19404.3,19404.2,14.899]
["binance-futures","BTCUSDT",1664582484328,3.81,19404.3,19404.2,14.919]
["binance-futures","BTCUSDT",1664582484393,3.81,19404.3,19404.2,14.881]
["binance-futures","BTCUSDT",1664582484425,3.81,19404.3,19404.2,15.222]
["binance-futures","BTCUSDT",1664582484460,3.81,19404.3,19404.2,15.018]
["binance-futures","BTCUSDT",1664582484492,1.764,19404.3,19404.2,15.018]
["binance-futures","BTCUSDT",1664582484557,1.765,19404.3,19404.2,15.018]
["binance-futures","BTCUSDT",1664582484589,1.765,19404.3,19404.2,18.718]
["binance-futures","BTCUSDT",1664582484621,2.42,19404.3,19404.2,18.659]
["binance-futures","BTCUSDT",1664582484854,2.325,19404.3,19404.2,18.659]
["binance-futures","BTCUSDT",1664582484885,2.325,19404.3,19404.2,18.582]
["binance-futures","BTCUSDT",1664582484951,2.33,19404.3,19404.2,18.582]
["binance-futures","BTCUSDT",1664582485049,2.33,19404.3,19404.2,18.583]
["binance-futures","BTCUSDT",1664582485114,2.83,19404.3,19404.2,14.883]
["binance-futures","BTCUSDT",1664582485150,2.836,19404.3,19404.2,14.883]
["binance-futures","BTCUSDT",1664582485184,2.836,19404.3,19404.2,13.534]
["binance-futures","BTCUSDT",1664582485212,2.336,19404.3,19404.2,13.534]
["binance-futures","BTCUSDT",1664582485246,2.336,19404.3,19404.2,10.363]
["binance-futures","BTCUSDT",1664582485279,2.336,19404.3,19404.2,13.181]
["binance-futures","BTCUSDT",1664582485342,2.337,19404.3,19404.2,13.181]
["binance-futures","BTCUSDT",1664582485406,2.382,19404.3,19404.2,13.176]
["binance-futures","BTCUSDT",1664582485440,2.382,19404.3,19404.2,13.177]
["binance-futures","BTCUSDT",1664582485469,2.382,19404.3,19404.2,13.186]
["binance-futures","BTCUSDT",1664582485538,2.376,19404.3,19404.2,13.186]
["binance-futures","BTCUSDT",1664582485572,2.376,19404.3,19404.2,16.886]
["binance-futures","BTCUSDT",1664582485602,2.811,19404.3,19404.2,16.877]
["binance-futures","BTCUSDT",1664582485637,2.811,19404.3,19404.2,16.919]
["binance-futures","BTCUSDT",1664582485700,2.811,19404.3,19404.2,16.828]
["binance-futures","BTCUSDT",1664582485733,2.811,19404.3,19404.2,15.478]
["binance-futures","BTCUSDT",1664582485897,2.811,19404.3,19404.2,11.778]
["binance-futures","BTCUSDT",1664582485930,2.569,19404.3,19404.2,11.778]
["binance-futures","BTCUSDT",1664582485994,2.527,19404.3,19404.2,11.778]
["binance-futures","BTCUSDT",1664582486059,9.048,19404.3,19404.2,11.691]
["binance-futures","BTCUSDT",1664582486092,14.434,19404.3,19404.2,8.251]
["binance-futures","BTCUSDT",1664582486126,14.785,19404.3,19404.2,8.336]
["binance-futures","BTCUSDT",1664582486158,16.385,19404.3,19404.2,8.361]
["binance-futures","BTCUSDT",1664582486192,16.216,19404.3,19404.2,8.361]
["binance-futures","BTCUSDT",1664582486222,15.984,19404.3,19404.2,8.355]
["binance-futures","BTCUSDT",1664582486257,14.634,19404.3,19404.2,8.364]
["binance-futures","BTCUSDT",1664582486320,14.43,19404.3,19404.2,8.364]
["binance-futures","BTCUSDT",1664582486352,14.379,19404.3,19404.2,8.386]
["binance-futures","BTCUSDT",1664582486384,13.888,19404.3,19404.2,8.41]
["binance-futures","BTCUSDT",1664582486416,14.054,19404.3,19404.2,8.41]
["binance-futures","BTCUSDT",1664582486450,14.054,19404.3,19404.2,8.413]
["binance-futures","BTCUSDT",1664582486482,6.425,19404.3,19404.2,12.556]
["binance-futures","BTCUSDT",1664582486513,0.93,19404.3,19404.2,20.153]
["binance-futures","BTCUSDT",1664582486545,0.93,19404.3,19404.2,18.288]
["binance-futures","BTCUSDT",1664582486577,0.53,19404.3,19404.2,18.102]
["binance-futures","BTCUSDT",1664582486610,0.477,19404.3,19404.2,16.912]
["binance-futures","BTCUSDT",1664582486643,0.477,19404.3,19404.2,18.262]
["binance-futures","BTCUSDT",1664582486675,0.436,19404.3,19404.2,17.957]
["binance-futures","BTCUSDT",1664582486708,0.359,19404.3,19404.2,17.957]
["binance-futures","BTCUSDT",1664582486741,0.344,19404.3,19404.2,17.957]
["binance-futures","BTCUSDT",1664582486772,0.344,19404.3,19404.2,17.93]
["binance-futures","BTCUSDT",1664582486901,0.302,19404.3,19404.2,17.763]
["binance-futures","BTCUSDT",1664582486934,0.289,19404.3,19404.2,17.763]
["binance-futures","BTCUSDT",1664582486965,0.289,19404.3,19404.2,17.738]
["binance-futures","BTCUSDT",1664582486999,0.184,19404.3,19404.2,17.738]
["binance-futures","BTCUSDT",1664582487032,0.184,19404.3,19404.2,17.837]
["binance-futures","BTCUSDT",1664582487095,0.184,19404.3,19404.2,17.814]
["binance-futures","BTCUSDT",1664582487128,0.183,19404.3,19404.2,17.814]
["binance-futures","BTCUSDT",1664582487161,0.183,19404.3,19404.2,17.908]
["binance-futures","BTCUSDT",1664582487225,0.183,19404.3,19404.2,17.008]
["binance-futures","BTCUSDT",1664582487258,0.183,19404.3,19404.2,13.874]
["binance-futures","BTCUSDT",1664582487292,0.183,19404.3,19404.2,17.609]
["binance-futures","BTCUSDT",1664582487355,0.185,19404.3,19404.2,17.609]
["binance-futures","BTCUSDT",1664582487388,0.185,19404.3,19404.2,17.049]
["binance-futures","BTCUSDT",1664582487455,0.186,19404.3,19404.2,17.028]
["binance-futures","BTCUSDT",1664582487487,0.186,19404.3,19404.2,17.065]
["binance-futures","BTCUSDT",1664582487518,0.139,19404.3,19404.2,17.687]
["binance-futures","BTCUSDT",1664582487550,0.235,19405.0,19404.9,6.023]
["binance-futures","BTCUSDT",1664582487583,0.64,19405.0,19404.9,29.181]
["binance-futures","BTCUSDT",1664582487616,0.64,19405.0,19404.9,29.223]
["binance-futures","BTCUSDT",1664582487647,0.64,19405.0,19404.9,30.975]
["binance-futures","BTCUSDT",1664582487681,0.64,19405.0,19404.9,35.078]
["binance-futures","BTCUSDT",1664582487713,0.64,19405.0,19404.9,35.079]
["binance-futures","BTCUSDT",1664582487746,0.264,19405.0,19404.9,36.031]
["binance-futures","BTCUSDT",1664582487777,0.479,19406.4,19406.3,0.778]
["binance-futures","BTCUSDT",1664582487811,0.774,19406.4,19406.3,16.286]
["binance-futures","BTCUSDT",1664582487844,6.272,19406.4,19406.3,16.564]
["binance-futures","BTCUSDT",1664582487876,5.258,19406.4,19406.3,16.583]
["binance-futures","BTCUSDT",1664582487910,5.386,19406.4,19406.3,16.639]
["binance-futures","BTCUSDT",1664582487974,5.386,19406.4,19406.3,16.637]
["binance-futures","BTCUSDT",1664582488007,4.909,19406.4,19406.3,16.71]
["binance-futures","BTCUSDT",1664582488074,5.012,19406.4,19406.3,20.651]
["binance-futures","BTCUSDT",1664582488106,5.012,19406.4,19406.3,20.951]
["binance-futures","BTCUSDT",1664582488141,3.974,19406.4,19406.3,22.99]
["binance-futures","BTCUSDT",1664582488172,4.374,19406.4,19406.3,22.99]
["binance-futures","BTCUSDT",1664582488205,4.374,19406.4,19406.3,23.177]
["binance-futures","BTCUSDT",1664582488238,6.714,19406.4,19406.3,22.937]
["binance-futures","BTCUSDT",1664582488303,6.714,19406.4,19406.3,22.942]
["binance-futures","BTCUSDT",1664582488368,6.814,19406.4,19406.3,22.842]
["binance-futures","BTCUSDT",1664582488399,7.941,19406.4,19406.3,22.769]
["binance-futures","BTCUSDT",1664582488432,8.091,19406.4,19406.3,22.769]
["binance-futures","BTCUSDT",1664582488498,8.091,19406.4,19406.3,22.34]
["binance-futures","BTCUSDT",1664582488560,8.091,19406.4,19406.3,22.321]
["binance-futures","BTCUSDT",1664582488661,8.11,19406.4,19406.3,20.503]
["binance-futures","BTCUSDT",1664582488695,9.38,19406.4,19406.3,20.385]
["binance-futures","BTCUSDT",1664582488793,9.118,19406.4,19406.3,20.385]
["binance-futures","BTCUSDT",1664582488828,9.273,19406.4,19406.3,20.385]
["binance-futures","BTCUSDT",1664582488892,9.292,19406.4,19406.3,20.333]
["binance-futures","BTCUSDT",1664582488922,9.493,19406.4,19406.3,20.336]
["binance-futures","BTCUSDT",1664582488955,9.493,19406.4,19406.3,19.919]
["binance-futures","BTCUSDT",1664582488987,9.249,19406.4,19406.3,19.733]
["binance-futures","BTCUSDT",1664582489022,9.249,19406.4,19406.3,19.824]
["binance-futures","BTCUSDT",1664582489054,9.249,19406.4,19406.3,19.841]
["binance-futures","BTCUSDT",1664582489085,6.716,19406.4,19406.3,20.869]
["binance-futures","BTCUSDT",1664582489120,3.216,19406.4,19406.3,24.659]
["binance-futures","BTCUSDT",1664582489183,3.216,19406.4,19406.3,25.004]
["binance-futures","BTCUSDT",1664582489218,3.216,19406.4,19406.3,25.012]
["binance-futures","BTCUSDT",1664582507254,9.575,19409.3,19409.2,9.548]
["binance-futures","BTCUSDT",1664582550046,27.835,19409.3,19409.2,4.248]
["binance-futures","BTCUSDT",1664582565126,1.755,19409.7,19409.6,18.391]
["binance-futures","BTCUSDT",1664582603582,13.966,19412.6,19412.5,12.234]
["binance-futures","BTCUSDT",1664582656800,0.649,19403.9,19403.8,29.205]
["binance-futures","BTCUSDT",1664582708917,18.816,19411.7,19411.6,15.955]
["binance-futures","BTCUSDT",1664582750822,7.667,19421.4,19421.3,33.448]
["binance-futures","BTCUSDT",1664582762437,1.373,19424.8,19424.7,23.334]
["binance-futures","BTCUSDT",1664582798711,59.963,19444.7,19444.6,2.284]
["binance-futures","BTCUSDT",1664582845430,43.998,19447.0,19446.9,2.753]
["binance-futures","BTCUSDT",1664582860093,17.306,19446.6,19446.5,9.615]
["binance-futures","BTCUSDT",1664582901738,1.188,19442.7,19442.6,46.87]
["binance-futures","BTCUSDT",1664582956408,6.806,19439.8,19439.7,25.398]
["binance-futures","BTCUSDT",1664583008837,26.593,19430.9,19430.8,1.777]
["binance-futures","BTCUSDT",1664583012101,24.247,19430.6,19430.5,8.673]
["binance-futures","BTCUSDT",1664583071246,0.843,19432.6,19432.5,41.779]
["binance-futures","BTCUSDT",1664583118915,0.023,19431.8,19431.7,65.396]
["binance-futures","BTCUSDT",1664583170531,49.817,19451.0,19450.9,0.112]
["binance-futures","BTCUSDT",1664583183669,7.359,19447.9,19447.8,0.22]
["binance-futures","BTCUSDT",1664583220260,24.735,19443.5,19443.4,6.632]
["binance-futures","BTCUSDT",1664583281997,7.201,19447.0,19446.9,32.25]
["binance-futures","BTCUSDT",1664583323401,31.713,19444.1,19444.0,1.848]
["binance-futures","BTCUSDT",1664583337922,21.527,19440.1,19440.0,6.067]
["binance-futures","BTCUSDT",1664583401938,9.823,19442.3,19442.2,31.84]
["binance-futures","BTCUSDT",1664583448880,4.012,19440.2,19440.1,17.36]
["binance-futures","BTCUSDT",1664583463930,9.199,19442.2,19442.1,32.203]
["binance-futures","BTCUSDT",1664583516934,0.178,19456.4,19456.3,37.743]
["binance-futures","BTCUSDT",1664583559260,7.318,19457.3,19457.2,22.087]
["binance-futures","BTCUSDT",1664583611548,12.926,19468.4,19468.3,1.867]
["binance-futures","BTCUSDT",1664583645093,1.07,19468.7,19468.6,35.163]
["binance-futures","BTCUSDT",1664583664492,42.739,19466.3,19466.2,11.501]
["binance-futures","BTCUSDT",1664583718941,4.068,19454.1,19454.0,18.17]
["binance-futures","BTCUSDT",1664583767085,43.361,19459.3,19459.2,1.863]
["binance-futures","BTCUSDT",1664583785569,2.594,19459.3,19459.2,26.013]
["binance-futures","BTCUSDT",1664583844704,20.129,19455.9,19455.8,3.688]
["binance-futures","BTCUSDT",1664583891701,25.479,19458.5,19458.4,6.857]
["binance-futures","BTCUSDT",1664583906849,1.29,19445.6,19445.5,31.724]
["binance-futures","BTCUSDT",1664583946831,24.126,19441.5,19441.4,0.892]
["binance-futures","BTCUSDT",1664583999273,9.755,19446.0,19445.9,62.758]
["binance-futures","BTCUSDT",1664584054190,37.151,19458.6,19458.5,11.184]
["binance-futures","BTCUSDT",1664584103792,0.145,19444.1,19444.0,27.726]
["binance-futures","BTCUSDT",1664584119258,1.604,19443.0,19442.9,16.667]
["binance-futures","BTCUSDT",1664584163445,20.593,19442.5,19442.4,1.602]
["binance-futures","BTCUSDT",1664584223401,17.05,19423.1,19423.0,0.91]
["binance-futures","BTCUSDT",1664584235852,4.08,19425.1,19425.0,27.037]
["binance-futures","BTCUSDT",1664584278090,20.299,19421.9,19421.8,5.357]
["binance-futures","BTCUSDT",1664584320132,34.691,19402.6,19402.5,1.461]
["binance-futures","BTCUSDT",1664584332537,13.545,19372.7,19372.6,7.91]
["binance-futures","BTCUSDT",1664584365659,9.628,19389.4,19389.3,18.479]
["binance-futures","BTCUSDT",1664584407291,1.669,19402.2,19402.1,27.575]
["binance-futures","BTCUSDT",1664584446633,0.124,19386.3,19386.2,50.513]
["binance-futures","BTCUSDT",1664584498766,11.456,19387.1,19387.0,17.496]
["binance-futures","BTCUSDT",1664584512319,16.472,19393.4,19393.3,17.613]
["binance-futures","BTCUSDT",1664584551117,23.945,19398.7,19398.6,5.929]
["binance-futures","BTCUSDT",1664584600787,39.936,19378.1,19378.0,0.159]
["binance-futures","BTCUSDT",1664584636852,12.216,19370.1,19370.0,5.384]
["binance-futures","BTCUSDT",1664584649267,18.933,19372.2,19372.1,7.214]
["binance-futures","BTCUSDT",1664584699273,1.991,19388.6,19388.5,29.342]
["binance-futures","BTCUSDT",1664584742018,0.618,19382.7,19382.6,47.433]
["binance-futures","BTCUSDT",1664584789396,9.594,19385.2,19385.1,20.819]
["binance-futures","BTCUSDT",1664584807751,27.31,19387.7,19387.6,14.449]
["binance-futures","BTCUSDT",1664584846541,38.9,19401.7,19401.6,2.98]
["binance-futures","BTCUSDT",1664584897359,16.271,19387.7,19387.6,16.713]
["binance-futures","BTCUSDT",1664584901480,21.897,19387.7,19387.6,6.46]
["binance-futures","BTCUSDT",1664584956213,32.47,19390.1,19390.0,2.521]
["binance-futures","BTCUSDT",1664585005359,6.573,19358.5,19358.4,28.123]
["binance-futures","BTCUSDT",1664585038705,8.94,19345.9,19345.8,12.216]
["binance-futures","BTCUSDT",1664585052377,0.448,19355.6,19355.5,30.892]
["binance-futures","BTCUSDT",1664585095247,0.133,19347.0,19346.9,35.724]
["binance-futures","BTCUSDT",1664585131031,21.997,19365.4,19365.3,5.87]
["binance-futures","BTCUSDT",1664585144242,10.463,19365.3,19365.2,30.834]
["binance-futures","BTCUSDT",1664585185167,33.591,19350.1,19350.0,2.885]
["binance-futures","BTCUSDT",1664585234540,56.842,19359.0,19358.9,0.573]
["binance-futures","BTCUSDT",1664585288151,21.021,19350.9,19350.8,2.048]
["binance-futures","BTCUSDT",1664585292099,17.259,19350.9,19350.8,3.767]
["binance-futures","BTCUSDT",1664585343061,20.504,19354.9,19354.8,1.799]
["binance-futures","BTCUSDT",1664585382121,11.934,19364.9,19364.8,6.063]
["binance-futures","BTCUSDT",1664585433249,6.3,19373.4,19373.3,32.15]
["binance-futures","BTCUSDT",1664585443113,21.156,19378.6,19378.5,3.873]
["binance-futures","BTCUSDT",1664585493317,19.001,19377.3,19377.2,1.379]
["binance-futures","BTCUSDT",1664585553187,12.544,19372.5,19372.4,13.175]
["binance-futures","BTCUSDT",1664585568722,22.21,19373.6,19373.5,2.076]
["binance-futures","BTCUSDT",1664585608315,5.985,19386.6,19386.5,21.118]
["binance-futures","BTCUSDT",1664585664922,52.446,19383.2,19383.1,0.005]
["binance-futures","BTCUSDT",1664585710805,48.915,19372.6,19372.5,0.43]
["binance-futures","BTCUSDT",1664585768349,6.111,19369.5,19369.4,19.007]
["binance-futures","BTCUSDT",1664585784306,4.297,19375.7,19375.6,32.4]
["binance-futures","BTCUSDT",1664585832213,0.64,19387.8,19387.7,27.112]
["binance-futures","BTCUSDT",1664585886192,18.109,19384.1,19384.0,1.14]
["binance-futures","BTCUSDT",1664585912850,1.39,19381.5,19381.4,28.335]
["binance-futures","BTCUSDT",1664585967337,11.596,19389.0,19388.9,8.75]
["binance-futures","BTCUSDT",1664586022249,24.976,19387.1,19387.0,0.449]
["binance-futures","BTCUSDT",1664586063429,13.758,19382.7,19382.6,10.178]
["binance-futures","BTCUSDT",1664586081549,23.944,19381.4,19381.3,7.225]
["binance-futures","BTCUSDT",1664586147562,8.601,19381.6,19381.5,36.2]
["binance-futures","BTCUSDT",1664586192394,16.059,19383.7,19383.6,16.636]
["binance-futures","BTCUSDT",1664586255426,23.68,19383.9,19383.8,14.683]
["binance-futures","BTCUSDT",1664586258775,6.956,19389.0,19388.9,34.993]
["binance-futures","BTCUSDT",1664586308076,38.68,19389.0,19388.9,1.36]
["binance-futures","BTCUSDT",1664586379727,25.284,19380.1,19380.0,0.387]
["binance-futures","BTCUSDT",1664586429179,21.986,19391.6,19391.5,2.47]
["binance-futures","BTCUSDT",1664586444417,1.393,19393.6,19393.5,15.986]
["binance-futures","BTCUSDT",1664586503669,52.369,19391.9,19391.8,1.058]
["binance-futures","BTCUSDT",1664586549092,56.716,19388.0,19387.9,0.304]
["binance-futures","BTCUSDT",1664586563124,14.058,19386.0,19385.9,15.413]
["binance-futures","BTCUSDT",1664586612622,38.396,19390.5,19390.4,5.296]
["binance-futures","BTCUSDT",1664586672360,2.948,19379.7,19379.6,17.66]
["binance-futures","BTCUSDT",1664586728172,0.799,19371.2,19371.1,22.782]
["binance-futures","BTCUSDT",1664586764473,4.487,19370.0,19369.9,21.808]
["binance-futures","BTCUSDT",1664586795705,2.351,19378.4,19378.3,29.722]
["binance-futures","BTCUSDT",1664586845959,12.064,19377.1,19377.0,18.351]
["binance-futures","BTCUSDT",1664586907115,4.028,19393.5,19393.4,31.659]
["binance-futures","BTCUSDT",1664586921367,23.148,19391.0,19390.9,5.358]
["binance-futures","BTCUSDT",1664586966631,3.147,19388.7,19388.6,28.13]
["binance-futures","BTCUSDT",1664587029437,30.744,19380.8,19380.7,1.117]
["binance-futures","BTCUSDT",1664587046949,24.942,19385.0,19384.9,1.61]
["binance-futures","BTCUSDT",1664587098785,23.779,19375.2,19375.1,1.718]
["binance-futures","BTCUSDT",1664587159242,64.414,19367.0,19366.9,0.288]
["binance-futures","BTCUSDT",1664587187331,86.163,19370.5,19370.4,0.073]
["binance-futures","BTCUSDT",1664587215530,3.963,19367.4,19367.3,39.219]
["binance-futures","BTCUSDT",1664587279862,0.642,19369.6,19369.5,27.769]
["binance-futures","BTCUSDT",1664587321466,34.185,19367.8,19367.7,4.372]
["binance-futures","BTCUSDT",1664587382455,1.139,19368.8,19368.7,22.276]
["binance-futures","BTCUSDT",1664587400901,2.394,19371.0,19370.9,14.402]
["binance-futures","BTCUSDT",1664587445837,4.665,19384.2,19384.1,19.148]
["binance-futures","BTCUSDT",1664587501139,15.201,19377.9,19377.8,18.856]
["binance-futures","BTCUSDT",1664587548125,15.465,19385.5,19385.4,4.303]
["binance-futures","BTCUSDT",1664587562371,60.771,19387.2,19387.1,2.355]
["binance-futures","BTCUSDT",1664587614841,18.587,19390.0,19389.9,4.85]
["binance-futures","BTCUSDT",1664587676585,0.505,19387.3,19387.2,43.452]
["binance-futures","BTCUSDT",1664587700096,30.935,19387.5,19387.4,1.411]
["binance-futures","BTCUSDT",1664587744796,23.313,19378.5,19378.4,12.075]
["binance-futures","BTCUSDT",1664587803510,6.393,19371.1,19371.0,24.962]
["binance-futures","BTCUSDT",1664587861275,19.86,19379.1,19379.0,2.296]
["binance-futures","BTCUSDT",1664587908651,7.769,19388.7,19388.6,16.663]
["binance-futures","BTCUSDT",1664587925337,14.416,19388.6,19388.5,21.332]
["binance-futures","BTCUSDT",1664587987281,9.418,19384.5,19384.4,20.737]
["binance-futures","BTCUSDT",1664588021837,8.41,19382.8,19382.7,23.048]
["binance-futures","BTCUSDT",1664588048597,5.397,19380.1,19380.0,37.922]
["binance-futures","BTCUSDT",1664588098528,6.631,19388.5,19388.4,29.049]
["binance-futures","BTCUSDT",1664588143773,30.074,19403.1,19403.0,4.815]
["binance-futures","BTCUSDT",1664588157540,0.101,19395.5,19395.4,24.233]
["binance-futures","BTCUSDT",1664588202203,38.842,19403.5,19403.4,0.22]
["binance-futures","BTCUSDT",1664588254915,22.237,19400.7,19400.6,4.267]
["binance-futures","BTCUSDT",1664588300340,36.335,19394.6,19394.5,1.648]
["binance-futures","BTCUSDT",1664588358091,0.242,19375.6,19375.5,60.804]
["binance-futures","BTCUSDT",1664588373372,9.296,19373.8,19373.7,17.311]
["binance-futures","BTCUSDT",1664588405783,0.006,19374.6,19374.5,58.255]
["binance-futures","BTCUSDT",1664588475199,20.461,19372.2,19372.1,8.855]
["binance-futures","BTCUSDT",1664588493909,13.15,19372.2,19372.1,13.071]
["binance-futures","BTCUSDT",1664588533619,3.459,19373.6,19373.5,10.666]
["binance-futures","BTCUSDT",1664588600122,63.294,19382.2,19382.1,3.373]
["binance-futures","BTCUSDT",1664588653586,5.448,19383.8,19383.7,39.29]
["binance-futures","BTCUSDT",1664588671549,8.865,19385.0,19384.9,24.209]
["binance-futures","BTCUSDT",1664588729347,17.838,19380.5,19380.4,17.473]
["binance-futures","BTCUSDT",1664588781899,12.962,19383.3,19383.2,13.698]
["binance-futures","BTCUSDT",1664588840132,2.025,19388.1,19388.0,22.948]
["binance-futures","BTCUSDT",1664588846353,3.886,19388.1,19388.0,19.831]
["binance-futures","BTCUSDT",1664588905445,39.496,19387.9,19387.8,1.478]
["binance-futures","BTCUSDT",1664588972120,3.521,19387.0,19386.9,54.5]
["binance-futures","BTCUSDT",1664589028295,27.873,19385.1,19385.0,0.454]
["binance-futures","BTCUSDT",1664589043128,0.322,19386.2,19386.1,42.547]
["binance-futures","BTCUSDT",1664589110442,0.001,19385.7,19385.6,55.351]
["binance-futures","BTCUSDT",1664589155281,32.113,19398.7,19398.6,1.594]
["binance-futures","BTCUSDT",1664589171495,4.697,19398.5,19398.4,26.794]
["binance-futures","BTCUSDT",1664589212859,4.185,19401.1,19401.0,15.937]
["binance-futures","BTCUSDT",1664589262680,18.851,19419.3,19419.2,0.127]
["binance-futures","BTCUSDT",1664589297150,0.139,19415.6,19415.5,51.256]
["binance-futures","BTCUSDT",1664589347781,1.62,19411.7,19411.6,17.222]
["binance-futures","BTCUSDT",1664589365124,0.265,19411.9,19411.8,68.337]
["binance-futures","BTCUSDT",1664589425719,0.614,19418.7,19418.6,31.965]
["binance-futures","BTCUSDT",1664589470454,54.122,19418.9,19418.8,1.213]
["binance-futures","BTCUSDT",1664589487135,4.697,19419.6,19419.5,28.876]
["binance-futures","BTCUSDT",1664589535498,18.699,19416.7,19416.6,1.761]
["binance-futures","BTCUSDT",1664589598692,0.206,19413.3,19413.2,65.528]
["binance-futures","BTCUSDT",1664589614277,56.556,19411.2,19411.1,0.662]
["binance-futures","BTCUSDT",1664589658944,14.385,19408.7,19408.6,4.568]
["binance-futures","BTCUSDT",1664589703785,4.749,19407.1,19407.0,17.143]
["binance-futures","BTCUSDT",1664589784367,18.709,19400.3,19400.2,1.765]
["binance-futures","BTCUSDT",1664589825639,1.701,19400.0,19399.9,40.502]
["binance-futures","BTCUSDT",1664589841063,54.349,19402.8,19402.7,0.203]
["binance-futures","BTCUSDT",1664589890216,10.002,19408.6,19408.5,11.171]
["binance-futures","BTCUSDT",1664589960013,16.549,19411.7,19411.6,12.446]
["binance-futures","BTCUSDT",1664589977539,67.062,19411.0,19410.9,0.03]
["binance-futures","BTCUSDT",1664590031525,1.041,19404.3,19404.2,32.913]
["binance-futures","BTCUSDT",1664590095787,0.896,19401.7,19401.6,20.174]
["binance-futures","BTCUSDT",1664590146664,4.244,19405.0,19404.9,21.575]
["binance-futures","BTCUSDT",1664590195540,1.607,19405.8,19405.7,20.363]
["binance-futures","BTCUSDT",1664590233539,25.167,19400.9,19400.8,9.904]
["binance-futures","BTCUSDT",1664590298276,0.148,19406.5,19406.4,51.655]
["binance-futures","BTCUSDT",1664590361549,2.871,19400.5,19400.4,19.377]
["binance-futures","BTCUSDT",1664590378989,10.038,19398.2,19398.1,9.553]
["binance-futures","BTCUSDT",1664590432886,40.166,19398.1,19398.0,4.679]
["binance-futures","BTCUSDT",1664590486774,15.703,19389.4,19389.3,13.25]
["binance-futures","BTCUSDT",1664590531517,5.617,19388.4,19388.3,31.637]
["binance-futures","BTCUSDT",1664590548182,32.08,19386.8,19386.7,3.355]
["binance-futures","BTCUSDT",1664590603167,13.612,19376.7,19376.6,20.523]
["binance-futures","BTCUSDT",1664590632678,1.411,19379.0,19378.9,40.927]
["binance-futures","BTCUSDT",1664590666098,23.475,19388.4,19388.3,2.318]
["binance-futures","BTCUSDT",1664590719215,11.259,19389.9,19389.8,26.501]
["binance-futures","BTCUSDT",1664590785950,14.558,19391.5,19391.4,3.269]
["binance-futures","BTCUSDT",1664590857911,33.388,19394.8,19394.7,10.507]
["binance-futures","BTCUSDT",1664590862518,31.614,19394.8,19394.7,14.633]
["binance-futures","BTCUSDT",1664590930255,30.781,19396.1,19396.0,13.963]
["binance-futures","BTCUSDT",1664590992319,21.87,19402.4,19402.3,8.972]
["binance-futures","BTCUSDT",1664591051381,8.61,19398.9,19398.8,28.911]
["binance-futures","BTCUSDT",1664591104149,13.76,19396.6,19396.5,12.725]
["binance-futures","BTCUSDT",1664591125468,20.59,19398.9,19398.8,3.349]
["binance-futures","BTCUSDT",1664591195707,1.003,19403.8,19403.7,22.935]
["binance-futures","BTCUSDT",1664591215808,25.906,19403.8,19403.7,2.88]
["binance-futures","BTCUSDT",1664591268587,20.946,19409.1,19409.0,2.243]
["binance-futures","BTCUSDT",1664591326388,1.33,19407.1,19407.0,35.723]
["binance-futures","BTCUSDT",1664591398922,9.697,19403.0,19402.9,39.099]
["binance-futures","BTCUSDT",1664591403001,10.466,19403.0,19402.9,32.646]
["binance-futures","BTCUSDT",1664591471476,51.599,19403.5,19403.4,3.663]
["binance-futures","BTCUSDT",1664591524068,23.655,19406.8,19406.7,1.575]
["binance-futures","BTCUSDT",1664591572676,60.01,19405.1,19405.0,1.509]
["binance-futures","BTCUSDT",1664591610588,10.678,19406.2,19406.1,28.02]
["binance-futures","BTCUSDT",1664591660894,23.832,19412.4,19412.3,15.418]
["binance-futures","BTCUSDT",1664591717579,29.707,19426.5,19426.4,7.17]
["binance-futures","BTCUSDT",1664591763100,1.102,19421.7,19421.6,35.02]
["binance-futures","BTCUSDT",1664591777945,0.183,19414.3,19414.2,60.453]
["binance-futures","BTCUSDT",1664591845156,0.977,19414.5,19414.4,20.253]
["binance-futures","BTCUSDT",1664591902404,16.528,19414.3,19414.2,25.068]
["binance-futures","BTCUSDT",1664591965927,46.43,19415.1,19415.0,6.689]
["binance-futures","BTCUSDT",1664591984085,8.243,19415.1,19415.0,17.195]
["binance-futures","BTCUSDT",1664592015177,42.354,19413.1,19413.0,7.253]
["binance-futures","BTCUSDT",1664592090993,39.154,19399.2,19399.1,2.947]
["binance-futures","BTCUSDT",1664592138382,2.121,19400.7,19400.6,21.41]
["binance-futures","BTCUSDT",1664592154968,21.642,19398.1,19398.0,2.902]
["binance-futures","BTCUSDT",1664592219644,3.24,19399.9,19399.8,16.197]
["binance-futures","BTCUSDT",1664592268414,1.282,19393.2,19393.1,23.501]
["binance-futures","BTCUSDT",1664592285583,1.442,19391.9,19391.8,20.66]
["binance-futures","BTCUSDT",1664592345639,2.696,19397.1,19397.0,20.783]
["binance-futures","BTCUSDT",1664592398700,46.167,19396.2,19396.1,4.077]
["binance-futures","BTCUSDT",1664592464461,0.011,19397.8,19397.7,55.012]
["binance-futures","BTCUSDT",1664592492362,0.079,19396.9,19396.8,16.449]
["binance-futures","BTCUSDT",1664592531682,2.332,19402.2,19402.1,49.047]
["binance-futures","BTCUSDT",1664592589806,57.779,19408.5,19408.4,0.432]
["binance-futures","BTCUSDT",1664592639911,2.883,19403.6,19403.5,74.412]
["binance-futures","BTCUSDT",1664592661215,9.329,19409.9,19409.8,23.592]
["binance-futures","BTCUSDT",1664592712462,1.828,19410.8,19410.7,46.115]
["binance-futures","BTCUSDT",1664592771871,28.753,19419.1,19419.0,16.302]
["binance-futures","BTCUSDT",1664592787454,3.752,19422.3,19422.2,26.82]
["binance-futures","BTCUSDT",1664592836364,4.137,19421.0,19420.9,29.836]
["binance-futures","BTCUSDT",1664592895536,14.155,19417.6,19417.5,26.362]
["binance-futures","BTCUSDT",1664592940215,8.829,19414.1,19414.0,18.779]
["binance-futures","BTCUSDT",1664592965481,18.577,19414.1,19414.0,13.842]
["binance-futures","BTCUSDT",1664593034357,19.977,19413.1,19413.0,11.471]
["binance-futures","BTCUSDT",1664593097212,25.211,19413.1,19413.0,9.557]
["binance-futures","BTCUSDT",1664593165269,0.224,19407.9,19407.8,42.731]
["binance-futures","BTCUSDT",1664593181312,4.615,19405.2,19405.1,25.353]
["binance-futures","BTCUSDT",1664593233342,33.602,19407.2,19407.1,1.892]
["binance-futures","BTCUSDT",1664593300034,30.756,19408.3,19408.2,0.671]
["binance-futures","BTCUSDT",1664593354195,0.767,19411.0,19410.9,26.966]
["binance-futures","BTCUSDT",1664593371606,0.176,19416.0,19415.9,45.476]
["binance-futures","BTCUSDT",1664593411613,18.066,19421.8,19421.7,10.942]
["binance-futures","BTCUSDT",1664593472322,3.364,19430.3,19430.2,33.494]
["binance-futures","BTCUSDT",1664593486150,13.919,19429.4,19429.3,11.049]
["binance-futures","BTCUSDT",1664593544675,0.525,19422.4,19422.3,34.344]
["binance-futures","BTCUSDT",1664593595086,18.226,19414.7,19414.6,2.261]
["binance-futures","BTCUSDT",1664593645967,12.257,19404.9,19404.8,27.611]
["binance-futures","BTCUSDT",1664593693924,12.112,19397.6,19397.5,13.494]
["binance-futures","BTCUSDT",1664593711294,18.683,19397.6,19397.5,31.286]
["binance-futures","BTCUSDT",1664593775154,7.801,19401.2,19401.1,14.251]
["binance-futures","BTCUSDT",1664593820540,20.775,19390.1,19390.0,10.75]
["binance-futures","BTCUSDT",1664593849132,0.077,19384.3,19384.2,67.008]
["binance-futures","BTCUSDT",1664593885512,3.373,19383.7,19383.6,13.116]
["binance-futures","BTCUSDT",1664593932240,22.953,19387.6,19387.5,2.039]
["binance-futures","BTCUSDT",1664593945523,22.698,19381.2,19381.1,9.695]
["binance-futures","BTCUSDT",1664593987482,19.59,19378.3,19378.2,7.997]
["binance-futures","BTCUSDT",1664594050183,44.826,19381.5,19381.4,0.882]
["binance-futures","BTCUSDT",1664594111813,31.337,19397.6,19397.5,2.062]
["binance-futures","BTCUSDT",1664594161691,14.842,19388.4,19388.3,25.241]
["binance-futures","BTCUSDT",1664594182089,58.929,19392.3,19392.2,5.997]
["binance-futures","BTCUSDT",1664594262332,30.305,19392.9,19392.8,12.197]
["binance-futures","BTCUSDT",1664594309562,28.775,19392.0,19391.9,7.621]
["binance-futures","BTCUSDT",1664594327031,15.437,19393.9,19393.8,22.203]
["binance-futures","BTCUSDT",1664594386582,51.145,19394.4,19394.3,0.738]
["binance-futures","BTCUSDT",1664594449952,24.7,19401.7,19401.6,14.34]
["binance-futures","BTCUSDT",1664594511297,29.37,19398.1,19398.0,7.809]
["binance-futures","BTCUSDT",1664594515946,23.444,19398.1,19398.0,9.617]
["binance-futures","BTCUSDT",1664594584403,5.664,19399.7,19399.6,40.648]
["binance-futures","BTCUSDT",1664594636277,2.349,19401.7,19401.6,19.521]
["binance-futures","BTCUSDT",1664594703538,27.565,19404.6,19404.5,4.145]
["binance-futures","BTCUSDT",1664594746360,4.183,19400.2,19400.1,31.236]
["binance-futures","BTCUSDT",1664594772412,65.404,19399.1,19399.0,0.888]
["binance-futures","BTCUSDT",1664594838095,43.256,19393.4,19393.3,4.513]
["binance-futures","BTCUSDT",1664594891928,71.415,19392.5,19392.4,0.343]
["binance-futures","BTCUSDT",1664594907037,56.552,19390.7,19390.6,0.049]
["binance-futures","BTCUSDT",1664594965185,25.295,19378.9,19378.8,0.635]
["binance-futures","BTCUSDT",1664595001891,62.854,19355.0,19354.9,8.15]
["binance-futures","BTCUSDT",1664595014392,57.085,19368.3,19368.2,1.339]
["binance-futures","BTCUSDT",1664595069074,1.982,19370.1,19370.0,26.05]
["binance-futures","BTCUSDT",1664595111373,13.787,19386.3,19386.2,17.74]
["binance-futures","BTCUSDT",1664595148138,5.168,19387.1,19387.0,32.789]
["binance-futures","BTCUSDT",1664595218705,23.132,19393.1,19393.0,0.836]
["binance-futures","BTCUSDT",1664595237603,0.307,19391.6,19391.5,25.478]
["binance-futures","BTCUSDT",1664595303545,24.885,19387.6,19387.5,4.504]
["binance-futures","BTCUSDT",1664595359709,32.156,19392.0,19391.9,4.933]
["binance-futures","BTCUSDT",1664595377070,22.493,19387.3,19387.2,8.034]
["binance-futures","BTCUSDT",1664595441647,1.82,19385.5,19385.4,28.771]
["binance-futures","BTCUSDT",1664595495778,31.556,19383.9,19383.8,13.628]
["binance-futures","BTCUSDT",1664595512158,9.555,19381.9,19381.8,10.009]
["binance-futures","BTCUSDT",1664595564170,13.732,19386.2,19386.1,11.814]
["binance-futures","BTCUSDT",1664595650550,30.821,19386.6,19386.5,9.577]
["binance-futures","BTCUSDT",1664595701428,12.002,19386.0,19385.9,14.61]
["binance-futures","BTCUSDT",1664595748673,40.866,19394.5,19394.4,1.24]
["binance-futures","BTCUSDT",1664595768925,33.138,19389.5,19389.4,7.901]
["binance-futures","BTCUSDT",1664595824440,17.868,19393.2,19393.1,10.523]
["binance-futures","BTCUSDT",1664595894145,0.971,19392.9,19392.8,32.201]
["binance-futures","BTCUSDT",1664595913773,41.071,19391.7,19391.6,11.514]
["binance-futures","BTCUSDT",1664595969873,48.095,19397.0,19396.9,3.872]
["binance-futures","BTCUSDT",1664596035957,0.643,19392.0,19391.9,43.628]
["binance-futures","BTCUSDT",1664596056539,0.005,19393.0,19392.9,40.77]
["binance-futures","BTCUSDT",1664596129070,7.851,19394.2,19394.1,23.891]
["binance-futures","BTCUSDT",1664596180744,15.534,19393.9,19393.8,13.778]
["binance-futures","BTCUSDT",1664596239185,5.444,19394.7,19394.6,25.388]
["binance-futures","BTCUSDT",1664596300103,5.648,19398.3,19398.2,28.057]
["binance-futures","BTCUSDT",1664596316724,49.19,19398.4,19398.3,35.758]
["binance-futures","BTCUSDT",1664596370051,38.125,19404.0,19403.9,3.711]
["binance-futures","BTCUSDT",1664596435041,0.486,19400.6,19400.5,25.271]
["binance-futures","BTCUSDT",1664596455174,54.487,19400.8,19400.7,1.491]
["binance-futures","BTCUSDT",1664596516558,18.44,19400.8,19400.7,29.935]
["binance-futures","BTCUSDT",1664596580771,5.325,19402.0,19401.9,30.757]
["binance-futures","BTCUSDT",1664596598016,7.18,19402.7,19402.6,22.65]
["binance-futures","BTCUSDT",1664596646415,13.489,19406.3,19406.2,17.875]
["binance-futures","BTCUSDT",1664596707089,10.895,19404.0,19403.9,21.128]
["binance-futures","BTCUSDT",1664596752414,1.745,19408.3,19408.2,29.458]
["binance-futures","BTCUSDT",1664596804131,14.299,19408.0,19407.9,17.04]
["binance-futures","BTCUSDT",1664596806713,29.722,19408.0,19407.9,3.431]
["binance-futures","BTCUSDT",1664596864117,56.882,19406.4,19406.3,1.274]
["binance-futures","BTCUSDT",1664596914586,27.802,19398.3,19398.2,9.193]
["binance-futures","BTCUSDT",1664596957931,30.841,19398.3,19398.2,6.223]
["binance-futures","BTCUSDT",1664596991179,52.94,19399.3,19399.2,0.518]
["binance-futures","BTCUSDT",1664597034339,1.523,19404.0,19403.9,1.125]
["binance-futures","BTCUSDT",1664597080606,23.716,19404.0,19403.9,4.74]
["binance-futures","BTCUSDT",1664597098930,20.764,19404.0,19403.9,6.982]
["binance-futures","BTCUSDT",1664597152228,67.497,19401.6,19401.5,0.275]
["binance-futures","BTCUSDT",1664597219464,56.535,19402.7,19402.6,0.151]
["binance-futures","BTCUSDT",1664597283125,26.296,19400.1,19400.0,1.931]
["binance-futures","BTCUSDT",1664597286420,48.425,19399.8,19399.7,3.416]
["binance-futures","BTCUSDT",1664597347598,19.038,19394.8,19394.7,29.354]
["binance-futures","BTCUSDT",1664597394418,11.534,19403.0,19402.9,10.781]
["binance-futures","BTCUSDT",1664597426950,59.818,19402.1,19402.0,1.083]
["binance-futures","BTCUSDT",1664597473344,26.081,19400.0,19399.9,7.173]
["binance-futures","BTCUSDT",1664597523682,43.268,19394.2,19394.1,1.29]
["binance-futures","BTCUSDT",1664597582544,19.541,19411.5,19411.4,9.987]
["binance-futures","BTCUSDT",1664597596431,22.301,19412.6,19412.5,8.859]
["binance-futures","BTCUSDT",1664597640466,22.726,19412.6,19412.5,33.021]
["binance-futures","BTCUSDT",1664597702211,58.616,19411.2,19411.1,8.326]
["binance-futures","BTCUSDT",1664597751388,56.067,19405.1,19405.0,0.169]
["binance-futures","BTCUSDT",1664597808308,48.101,19394.4,19394.3,6.616]
["binance-futures","BTCUSDT",1664597824181,32.172,19392.9,19392.8,0.76]
["binance-futures","BTCUSDT",1664597877125,15.351,19385.1,19385.0,20.729]
["binance-futures","BTCUSDT",1664597922226,12.662,19392.2,19392.1,18.578]
["binance-futures","BTCUSDT",1664597937510,26.327,19388.4,19388.3,0.467]
["binance-futures","BTCUSDT",1664597987054,6.519,19385.8,19385.7,19.734]
["binance-futures","BTCUSDT",1664598045616,25.103,19382.2,19382.1,9.911]
["binance-futures","BTCUSDT",1664598086391,1.687,19386.1,19386.0,76.899]
["binance-futures","BTCUSDT",1664598103605,0.454,19389.0,19388.9,46.366]
["binance-futures","BTCUSDT",1664598166394,25.292,19386.3,19386.2,6.23]
["binance-futures","BTCUSDT",1664598218249,60.174,19387.9,19387.8,0.789]
["binance-futures","BTCUSDT",1664598291467,13.977,19385.3,19385.2,38.136]
["binance-futures","BTCUSDT",1664598309331,11.949,19385.3,19385.2,17.584]
["binance-futures","BTCUSDT",1664598364575,28.511,19380.6,19380.5,1.526]
["binance-futures","BTCUSDT",1664598428137,1.71,19385.0,19384.9,61.864]
["binance-futures","BTCUSDT",1664598480337,32.967,19383.7,19383.6,2.094]
["binance-futures","BTCUSDT",1664598496964,7.617,19382.7,19382.6,21.174]
["binance-futures","BTCUSDT",1664598566139,50.813,19381.1,19381.0,14.579]
["binance-futures","BTCUSDT",1664598603943,11.012,19371.6,19371.5,16.456]
["binance-futures","BTCUSDT",1664598618957,3.431,19371.6,19371.5,25.913]
["binance-futures","BTCUSDT",1664598664161,5.495,19380.0,19379.9,35.423]
["binance-futures","BTCUSDT",1664598724165,3.085,19384.4,19384.3,49.911]
["binance-futures","BTCUSDT",1664598748594,6.892,19385.2,19385.1,53.749]
["binance-futures","BTCUSDT",1664598781991,17.404,19388.0,19387.9,25.185]
["binance-futures","BTCUSDT",1664598836412,28.179,19404.2,19404.1,5.774]
["binance-futures","BTCUSDT",1664598883816,7.975,19401.7,19401.6,28.83]
["binance-futures","BTCUSDT",1664598947362,6.797,19392.4,19392.3,32.341]
["binance-futures","BTCUSDT",1664598967225,18.43,19394.5,19394.4,9.399]
["binance-futures","BTCUSDT",1664599016187,11.149,19397.0,19396.9,25.082]
["binance-futures","BTCUSDT",1664599076633,11.21,19393.5,19393.4,22.613]
["binance-futures","BTCUSDT",1664599093992,1.575,19393.7,19393.6,64.003]
["binance-futures","BTCUSDT",1664599149914,38.062,19395.0,19394.9,0.784]
["binance-futures","BTCUSDT",1664599231489,0.863,19395.2,19395.1,42.265]
["binance-futures","BTCUSDT",1664599271415,15.942,19397.8,19397.7,6.826]
["binance-futures","BTCUSDT",1664599294122,14.094,19397.8,19397.7,5.079]
["binance-futures","BTCUSDT",1664599355315,2.48,19400.4,19400.3,22.418]
["binance-futures","BTCUSDT",1664599411528,6.426,19399.2,19399.1,24.511]
["binance-futures","BTCUSDT",1664599475810,1.471,19401.3,19401.2,66.217]
["binance-futures","BTCUSDT",1664599494299,27.206,19402.3,19402.2,11.769]
["binance-futures","BTCUSDT",1664599542545,3.473,19401.1,19401.0,25.698]
["binance-futures","BTCUSDT",1664599604078,3.197,19402.9,19402.8,33.144]
["binance-futures","BTCUSDT",1664599654364,10.632,19405.0,19404.9,45.792]
["binance-futures","BTCUSDT",1664599681004,9.794,19410.3,19410.2,22.64]
["binance-futures","BTCUSDT",1664599723752,2.581,19372.3,19372.2,31.017]
["binance-futures","BTCUSDT",1664599762612,13.433,19376.7,19376.6,25.257]
["binance-futures","BTCUSDT",1664599776924,26.521,19380.5,19380.4,14.492]
["binance-futures","BTCUSDT",1664599822290,15.798,19384.6,19384.5,8.453]
["binance-futures","BTCUSDT",1664599886946,29.717,19381.3,19381.2,5.34]
["binance-futures","BTCUSDT",1664599956337,1.006,19389.4,19389.3,69.133]
["binance-futures","BTCUSDT",1664600011481,5.549,19387.9,19387.8,28.401]
["binance-futures","BTCUSDT",1664600029237,9.91,19387.9,19387.8,16.501]
["binance-futures","BTCUSDT",1664600067854,19.9,19387.9,19387.8,12.39]
["binance-futures","BTCUSDT",1664600149421,15.573,19390.4,19390.3,15.733]
["binance-futures","BTCUSDT",1664600167344,5.705,19396.9,19396.8,34.293]
["binance-futures","BTCUSDT",1664600219513,6.14,19398.7,19398.6,16.024]
["binance-futures","BTCUSDT",1664600276508,19.767,19398.4,19398.3,0.338]
["binance-futures","BTCUSDT",1664600294421,4.255,19398.5,19398.4,31.537]
["binance-futures","BTCUSDT",1664600347581,12.338,19401.3,19401.2,27.243]
["binance-futures","BTCUSDT",1664600410731,39.358,19394.1,19394.0,4.076]
["binance-futures","BTCUSDT",1664600473552,19.592,19401.3,19401.2,13.674]
["binance-futures","BTCUSDT",1664600522837,22.156,19399.1,19399.0,9.241]
["binance-futures","BTCUSDT",1664600551824,16.031,19400.0,19399.9,54.765]
["binance-futures","BTCUSDT",1664600590592,13.84,19400.5,19400.4,27.836]
["binance-futures","BTCUSDT",1664600655175,4.297,19400.7,19400.6,58.863]
["binance-futures","BTCUSDT",1664600671203,40.716,19404.7,19404.6,14.89]
["binance-futures","BTCUSDT",1664600720356,20.764,19404.6,19404.5,15.675]
["binance-futures","BTCUSDT",1664600782274,13.327,19406.7,19406.6,25.884]
["binance-futures","BTCUSDT",1664600827007,41.216,19404.6,19404.5,9.219]
["binance-futures","BTCUSDT",1664600843439,17.288,19405.9,19405.8,34.377]
["binance-futures","BTCUSDT",1664600908064,55.964,19405.1,19405.0,3.284]
["binance-futures","BTCUSDT",1664600957416,17.503,19400.2,19400.1,8.735]
["binance-futures","BTCUSDT",1664600986564,20.978,19405.3,19405.2,7.189]
["binance-futures","BTCUSDT",1664601035512,59.887,19403.0,19402.9,3.116]
["binance-futures","BTCUSDT",1664601085060,47.129,19405.1,19405.0,18.047]
["binance-futures","BTCUSDT",1664601141022,64.593,19404.5,19404.4,2.737]
["binance-futures","BTCUSDT",1664601185965,44.182,19393.6,19393.5,3.212]
["binance-futures","BTCUSDT",1664601202765,6.13,19392.6,19392.5,17.787]
["binance-futures","BTCUSDT",1664601261510,7.908,19385.0,19384.9,17.652]
["binance-futures","BTCUSDT",1664601308335,14.92,19396.0,19395.9,12.037]
["binance-futures","BTCUSDT",1664601326762,12.243,19394.0,19393.9,34.36]
["binance-futures","BTCUSDT",1664601386269,26.629,19392.4,19392.3,21.299]
["binance-futures","BTCUSDT",1664601465795,47.963,19384.1,19384.0,1.636]
["binance-futures","BTCUSDT",1664601510230,14.722,19373.5,19373.4,42.918]
["binance-futures","BTCUSDT",1664601555021,35.096,19375.1,19375.0,0.689]
["binance-futures","BTCUSDT",1664601571414,14.181,19378.2,19378.1,35.049]
["binance-futures","BTCUSDT",1664601622979,4.11,19366.0,19365.9,13.682]
["binance-futures","BTCUSDT",1664601665529,74.717,19376.6,19376.5,0.19]
["binance-futures","BTCUSDT",1664601682340,17.917,19372.2,19372.1,22.223]
["binance-futures","BTCUSDT",1664601728363,13.465,19369.5,19369.4,28.66]
["binance-futures","BTCUSDT",1664601780241,31.038,19362.0,19361.9,10.745]
["binance-futures","BTCUSDT",1664601793306,30.338,19361.0,19360.9,7.888]
["binance-futures","BTCUSDT",1664601836084,2.828,19362.0,19361.9,64.099]
["binance-futures","BTCUSDT",1664601880071,0.129,19327.1,19327.0,4.772]
["binance-futures","BTCUSDT",1664601922259,0.18,19337.7,19337.6,34.379]
["binance-futures","BTCUSDT",1664601954451,6.663,19322.7,19322.6,6.82]
["binance-futures","BTCUSDT",1664601965053,23.347,19310.1,19310.0,10.921]
["binance-futures","BTCUSDT",1664601995071,4.147,19292.5,19292.4,43.139]
["binance-futures","BTCUSDT",1664602033664,0.974,19293.9,19293.8,32.213]
["binance-futures","BTCUSDT",1664602045291,6.345,19294.0,19293.9,18.363]
["binance-futures","BTCUSDT",1664602077142,11.939,19304.8,19304.7,28.246]
["binance-futures","BTCUSDT",1664602115877,26.892,19267.3,19267.2,0.968]
["binance-futures","BTCUSDT",1664602149788,16.964,19297.7,19297.6,18.495]
["binance-futures","BTCUSDT",1664602158150,1.614,19301.6,19301.5,35.885]
["binance-futures","BTCUSDT",1664602200069,34.658,19287.6,19287.5,5.624]
["binance-futures","BTCUSDT",1664602231683,2.609,19300.2,19300.1,23.128]
["binance-futures","BTCUSDT",1664602277350,2.943,19295.1,19295.0,54.242]
["binance-futures","BTCUSDT",1664602288769,26.32,19297.0,19296.9,15.304]
["binance-futures","BTCUSDT",1664602325569,66.231,19291.1,19291.0,0.444]
["binance-futures","BTCUSDT",1664602369114,33.426,19288.7,19288.6,1.766]
["binance-futures","BTCUSDT",1664602402989,1.015,19279.0,19278.9,74.757]
["binance-futures","BTCUSDT",1664602414052,1.102,19294.0,19293.9,14.572]
["binance-futures","BTCUSDT",1664602466662,1.7,19296.8,19296.7,15.786]
["binance-futures","BTCUSDT",1664602495726,0.021,19307.8,19307.7,81.815]
["binance-futures","BTCUSDT",1664602506376,14.142,19313.5,19313.4,10.323]
["binance-futures","BTCUSDT",1664602549752,40.791,19295.2,19295.1,2.6]
["binance-futures","BTCUSDT",1664602585213,28.721,19301.0,19300.9,2.141]
["binance-futures","BTCUSDT",1664602635204,10.352,19293.1,19293.0,22.02]
["binance-futures","BTCUSDT",1664602638596,25.544,19293.1,19293.0,4.075]
["binance-futures","BTCUSDT",1664602685096,0.772,19293.3,19293.2,37.203]
["binance-futures","BTCUSDT",1664602732803,33.51,19294.6,19294.5,3.573]
["binance-futures","BTCUSDT",1664602743221,9.799,19294.6,19294.5,25.037]
["binance-futures","BTCUSDT",1664602790171,8.897,19295.5,19295.4,23.008]
["binance-futures","BTCUSDT",1664602830239,20.062,19296.2,19296.1,6.033]
["binance-futures","BTCUSDT",1664602879180,42.098,19294.6,19294.5,1.127]
["binance-futures","BTCUSDT",1664602894839,8.249,19297.0,19296.9,15.261]
["binance-futures","BTCUSDT",1664602936341,3.973,19296.6,19296.5,28.802]
["binance-futures","BTCUSDT",1664602989977,5.931,19300.0,19299.9,31.84]
["binance-futures","BTCUSDT",1664603040994,17.025,19303.9,19303.8,11.994]
["binance-futures","BTCUSDT",1664603045076,7.306,19303.9,19303.8,16.411]
["binance-futures","BTCUSDT",1664603094371,8.657,19296.7,19296.6,19.892]
["binance-futures","BTCUSDT",1664603135678,9.264,19294.1,19294.0,18.069]
["binance-futures","BTCUSDT",1664603184981,22.77,19297.7,19297.6,11.359]
["binance-futures","BTCUSDT",1664603200411,2.411,19299.2,19299.1,38.016]
["binance-futures","BTCUSDT",1664603243377,13.399,19301.1,19301.0,28.739]
["binance-futures","BTCUSDT",1664603298400,3.491,19304.3,19304.2,27.444]
["binance-futures","BTCUSDT",1664603337391,0.636,19315.6,19315.5,19.327]
["binance-futures","BTCUSDT",1664603349625,21.27,19314.5,19314.4,8.151]
["binance-futures","BTCUSDT",1664603397416,7.91,19302.4,19302.3,14.083]
["binance-futures","BTCUSDT",1664603437005,23.344,19303.5,19303.4,15.746]
["binance-futures","BTCUSDT",1664603485531,59.307,19299.4,19299.3,0.98]
["binance-futures","BTCUSDT",1664603503710,1.725,19296.5,19296.4,24.194]
["binance-futures","BTCUSDT",1664603535927,16.262,19297.9,19297.8,11.1]
["binance-futures","BTCUSDT",1664603591657,58.645,19306.3,19306.2,0.377]
["binance-futures","BTCUSDT",1664603634865,19.513,19297.2,19297.1,18.282]
["binance-futures","BTCUSDT",1664603648465,2.909,19291.7,19291.6,23.92]
["binance-futures","BTCUSDT",1664603705645,6.92,19295.5,19295.4,30.815]
["binance-futures","BTCUSDT",1664603750469,26.55,19293.9,19293.8,17.151]
["binance-futures","BTCUSDT",1664603768826,23.264,19293.9,19293.8,6.19]
["binance-futures","BTCUSDT",1664603827972,22.726,19299.4,19299.3,6.969]
["binance-futures","BTCUSDT",1664603873654,8.249,19294.8,19294.7,17.417]
["binance-futures","BTCUSDT",1664603894947,2.016,19294.5,19294.4,48.082]
["binance-futures","BTCUSDT",1664603939248,30.943,19298.1,19298.0,0.671]
["binance-futures","BTCUSDT",1664603986152,45.269,19314.3,19314.2,1.221]
["binance-futures","BTCUSDT",1664604035349,18.077,19301.6,19301.5,17.137]
["binance-futures","BTCUSDT",1664604078673,72.882,19300.1,19300.0,3.139]
["binance-futures","BTCUSDT",1664604093208,2.007,19298.8,19298.7,58.698]
["binance-futures","BTCUSDT",1664604135969,23.479,19298.4,19298.3,2.913]
["binance-futures","BTCUSDT",1664604192290,16.375,19300.2,19300.1,4.491]
["binance-futures","BTCUSDT",1664604208096,46.59,19297.4,19297.3,0.085]
["binance-futures","BTCUSDT",1664604246400,1.468,19292.6,19292.5,50.242]
["binance-futures","BTCUSDT",1664604300529,1.514,19287.2,19287.1,26.434]
["binance-futures","BTCUSDT",1664604349272,39.404,19284.4,19284.3,3.368]
["binance-futures","BTCUSDT",1664604353094,28.167,19284.4,19284.3,10.673]
["binance-futures","BTCUSDT",1664604403163,12.145,19296.6,19296.5,21.537]
["binance-futures","BTCUSDT",1664604445804,40.876,19293.8,19293.7,3.084]
["binance-futures","BTCUSDT",1664604506101,3.345,19292.1,19292.0,59.489]
["binance-futures","BTCUSDT",1664604522437,0.97,19292.1,19292.0,26.626]
["binance-futures","BTCUSDT",1664604572162,3.51,19293.9,19293.8,17.567]
["binance-futures","BTCUSDT",1664604631150,31.233,19297.4,19297.3,3.973]
["binance-futures","BTCUSDT",1664604675536,9.878,19297.4,19297.3,14.858]
["binance-futures","BTCUSDT",1664604690911,1.388,19303.7,19303.6,35.498]
["binance-futures","BTCUSDT",1664604742383,26.663,19300.1,19300.0,5.261]
["binance-futures","BTCUSDT",1664604791844,2.937,19292.0,19291.9,40.149]
["binance-futures","BTCUSDT",1664604807771,3.262,19294.0,19293.9,16.379]
["binance-futures","BTCUSDT",1664604861114,33.976,19302.4,19302.3,4.331]
["binance-futures","BTCUSDT",1664604905888,1.261,19297.3,19297.2,53.097]
["binance-futures","BTCUSDT",1664604966591,21.152,19291.8,19291.7,0.419]
["binance-futures","BTCUSDT",1664605013328,4.033,19294.6,19294.5,17.692]
["binance-futures","BTCUSDT",1664605031634,51.76,19294.4,19294.3,0.008]
["binance-futures","BTCUSDT",1664605086759,34.733,19283.4,19283.3,1.478]
["binance-futures","BTCUSDT",1664605122640,52.388,19279.5,19279.4,0.366]
["binance-futures","BTCUSDT",1664605136550,8.279,19281.2,19281.1,47.706]
["binance-futures","BTCUSDT",1664605190374,35.347,19277.6,19277.5,1.218]
["binance-futures","BTCUSDT",1664605232291,64.879,19287.7,19287.6,1.061]
["binance-futures","BTCUSDT",1664605246653,11.454,19285.6,19285.5,16.012]
["binance-futures","BTCUSDT",1664605295967,35.657,19286.3,19286.2,2.129]
["binance-futures","BTCUSDT",1664605352017,33.826,19282.0,19281.9,17.863]
["binance-futures","BTCUSDT",1664605406061,2.351,19282.0,19281.9,30.865]
["binance-futures","BTCUSDT",1664605450910,46.13,19283.9,19283.8,12.002]
["binance-futures","BTCUSDT",1664605467040,26.984,19282.5,19282.4,0.628]
["binance-futures","BTCUSDT",1664605511236,40.87,19282.1,19282.0,1.326]
["binance-futures","BTCUSDT",1664605559438,6.503,19265.6,19265.5,30.344]
["binance-futures","BTCUSDT",1664605571158,0.557,19270.8,19270.7,31.18]
["binance-futures","BTCUSDT",1664605610485,17.727,19272.1,19272.0,25.078]
["binance-futures","BTCUSDT",1664605663180,16.323,19272.3,19272.2,5.214]
["binance-futures","BTCUSDT",1664605717366,8.594,19279.7,19279.6,34.028]
["binance-futures","BTCUSDT",1664605720309,15.084,19279.7,19279.6,25.794]
["binance-futures","BTCUSDT",1664605778383,3.873,19278.2,19278.1,30.713]
["binance-futures","BTCUSDT",1664605815710,29.178,19296.0,19295.9,0.409]
["binance-futures","BTCUSDT",1664605864171,16.81,19302.4,19302.3,14.929]
["binance-futures","BTCUSDT",1664605876392,11.681,19298.7,19298.6,40.832]
["binance-futures","BTCUSDT",1664605921185,34.947,19308.3,19308.2,14.254]
["binance-futures","BTCUSDT",1664605976258,5.157,19306.7,19306.6,52.155]
["binance-futures","BTCUSDT",1664605992404,26.744,19303.1,19303.0,11.26]
["binance-futures","BTCUSDT",1664606040209,1.061,19306.7,19306.6,46.971]
["binance-futures","BTCUSDT",1664606097356,1.148,19306.6,19306.5,27.575]
["binance-futures","BTCUSDT",1664606141956,8.61,19300.7,19300.6,9.444]
["binance-futures","BTCUSDT",1664606157784,6.359,19301.4,19301.3,13.858]
["binance-futures","BTCUSDT",1664606225935,1.058,19304.2,19304.1,28.79]
["binance-futures","BTCUSDT",1664606274179,1.585,19302.6,19302.5,31.179]
["binance-futures","BTCUSDT",1664606340646,10.654,19309.4,19309.3,14.755]
["binance-futures","BTCUSDT",1664606380493,1.0,19317.4,19317.3,31.149]
["binance-futures","BTCUSDT",1664606394812,4.091,19319.3,19319.2,14.991]
["binance-futures","BTCUSDT",1664606442534,1.551,19305.7,19305.6,26.654]
["binance-futures","BTCUSDT",1664606482966,7.57,19304.2,19304.1,26.031]
["binance-futures","BTCUSDT",1664606500196,0.755,19306.4,19306.3,18.814]
["binance-futures","BTCUSDT",1664606564847,37.211,19301.3,19301.2,0.294]
["binance-futures","BTCUSDT",1664606613215,43.353,19301.1,19301.0,2.615]
["binance-futures","BTCUSDT",1664606631602,19.871,19301.1,19301.0,3.37]
["binance-futures","BTCUSDT",1664606683536,45.868,19300.1,19300.0,0.345]
["binance-futures","BTCUSDT",1664606748607,13.425,19304.4,19304.3,16.095]
["binance-futures","BTCUSDT",1664606810512,3.78,19297.2,19297.1,17.591]
["binance-futures","BTCUSDT",1664606857910,8.11,19290.8,19290.7,28.794]
["binance-futures","BTCUSDT",1664606873404,2.164,19289.3,19289.2,16.434]
["binance-futures","BTCUSDT",1664606919303,0.674,19289.8,19289.7,51.22]
["binance-futures","BTCUSDT",1664606982265,64.865,19286.1,19286.0,0.12]
["binance-futures","BTCUSDT",1664606999198,27.821,19286.8,19286.7,1.168]
["binance-futures","BTCUSDT",1664607051541,25.919,19286.4,19286.3,0.576]
["binance-futures","BTCUSDT",1664607119128,24.904,19286.4,19286.3,1.851]
["binance-futures","BTCUSDT",1664607136440,18.802,19285.1,19285.0,11.009]
["binance-futures","BTCUSDT",1664607190863,59.205,19286.9,19286.8,1.726]
["binance-futures","BTCUSDT",1664607256260,20.924,19291.7,19291.6,1.548]
["binance-futures","BTCUSDT",1664607308467,29.418,19285.6,19285.5,0.913]
["binance-futures","BTCUSDT",1664607370015,46.03,19288.5,19288.4,0.997]
["binance-futures","BTCUSDT",1664607387537,44.869,19283.0,19282.9,0.79]
["binance-futures","BTCUSDT",1664607431963,10.877,19283.4,19283.3,19.019]
["binance-futures","BTCUSDT",1664607489477,1.467,19286.0,19285.9,23.672]
["binance-futures","BTCUSDT",1664607505673,25.093,19285.9,19285.8,8.341]
["binance-futures","BTCUSDT",1664607557982,7.2,19285.9,19285.8,29.044]
["binance-futures","BTCUSDT",1664607616086,33.024,19286.1,19286.0,2.303]
["binance-futures","BTCUSDT",1664607667813,34.539,19287.6,19287.5,13.823]
["binance-futures","BTCUSDT",1664607683279,70.831,19284.7,19284.6,2.467]
["binance-futures","BTCUSDT",1664607746615,3.545,19287.3,19287.2,24.338]
["binance-futures","BTCUSDT",1664607790522,66.8,19284.4,19284.3,0.581]
["binance-futures","BTCUSDT",1664607846671,25.857,19278.9,19278.8,0.445]
["binance-futures","BTCUSDT",1664607850165,20.031,19277.9,19277.8,0.934]
["binance-futures","BTCUSDT",1664607904078,20.942,19276.8,19276.7,7.203]
["binance-futures","BTCUSDT",1664607951609,20.161,19273.5,19273.4,19.374]
["binance-futures","BTCUSDT",1664607990446,17.795,19270.8,19270.7,21.404]
["binance-futures","BTCUSDT",1664608010132,8.624,19272.6,19272.5,21.793]
["binance-futures","BTCUSDT",1664608059242,9.951,19268.6,19268.5,19.606]
["binance-futures","BTCUSDT",1664608104083,19.814,19269.6,19269.5,15.539]
["binance-futures","BTCUSDT",1664608119293,15.82,19269.6,19269.5,5.77]
["binance-futures","BTCUSDT",1664608161348,16.599,19271.6,19271.5,17.931]
["binance-futures","BTCUSDT",1664608203439,29.588,19259.0,19258.9,0.719]
["binance-futures","BTCUSDT",1664608249845,0.447,19274.6,19274.5,37.676]
["binance-futures","BTCUSDT",1664608252734,15.256,19278.6,19278.5,24.289]
["binance-futures","BTCUSDT",1664608303390,54.053,19280.6,19280.5,11.775]
["binance-futures","BTCUSDT",1664608361803,15.23,19290.9,19290.8,12.041]
["binance-futures","BTCUSDT",1664608401010,3.324,19291.5,19291.4,22.795]
["binance-futures","BTCUSDT",1664608415060,7.225,19291.8,19291.7,17.369]
["binance-futures","BTCUSDT",1664608461306,8.28,19291.8,19291.7,16.434]
["binance-futures","BTCUSDT",1664608519821,30.545,19292.4,19292.3,0.727]
["binance-futures","BTCUSDT",1664608533046,4.827,19289.1,19289.0,33.12]
["binance-futures","BTCUSDT",1664608573074,25.925,19300.0,19299.9,12.993]
["binance-futures","BTCUSDT",1664608625125,1.097,19300.6,19300.5,52.918]
["binance-futures","BTCUSDT",1664608668179,1.853,19303.6,19303.5,66.96]
["binance-futures","BTCUSDT",1664608718546,5.327,19308.6,19308.5,51.873]
["binance-futures","BTCUSDT",1664608730278,13.195,19310.0,19309.9,27.362]
["binance-futures","BTCUSDT",1664608771676,8.846,19306.9,19306.8,21.469]
["binance-futures","BTCUSDT",1664608823307,36.294,19300.7,19300.6,0.588]
["binance-futures","BTCUSDT",1664608837179,7.251,19297.4,19297.3,29.717]
["binance-futures","BTCUSDT",1664608884276,44.135,19299.5,19299.4,1.244]
["binance-futures","BTCUSDT",1664608946415,14.063,19297.1,19297.0,29.684]
["binance-futures","BTCUSDT",1664608992034,23.996,19296.2,19296.1,1.73]
["binance-futures","BTCUSDT",1664609007017,5.835,19293.0,19292.9,16.118]
["binance-futures","BTCUSDT",1664609069686,15.13,19289.4,19289.3,8.506]
["binance-futures","BTCUSDT",1664609118051,12.096,19285.1,19285.0,22.293]
["binance-futures","BTCUSDT",1664609167257,7.137,19275.2,19275.1,18.583]
["binance-futures","BTCUSDT",1664609175080,0.008,19276.0,19275.9,42.229]
["binance-futures","BTCUSDT",1664609234095,2.281,19281.3,19281.2,22.559]
["binance-futures","BTCUSDT",1664609290955,2.434,19275.6,19275.5,18.932]
["binance-futures","BTCUSDT",1664609345090,3.327,19275.9,19275.8,42.145]
["binance-futures","BTCUSDT",1664609365149,15.088,19275.9,19275.8,20.892]
["binance-futures","BTCUSDT",1664609427273,26.842,19273.6,19273.5,12.955]
["binance-futures","BTCUSDT",1664609472974,26.611,19271.3,19271.2,0.456]
["binance-futures","BTCUSDT",1664609487757,13.992,19268.0,19267.9,13.242]
["binance-futures","BTCUSDT",1664609532981,9.624,19278.1,19278.0,28.555]
["binance-futures","BTCUSDT",1664609584976,17.564,19284.1,19284.0,15.904]
["binance-futures","BTCUSDT",1664609649980,35.508,19290.8,19290.7,13.25]
["binance-futures","BTCUSDT",1664609653465,41.018,19290.2,19290.1,17.468]
["binance-futures","BTCUSDT",1664609709311,26.819,19294.9,19294.8,6.729]
["binance-futures","BTCUSDT",1664609770071,12.954,19293.3,19293.2,18.885]
["binance-futures","BTCUSDT",1664609817901,4.064,19298.6,19298.5,54.606]
["binance-futures","BTCUSDT",1664609832268,38.704,19296.1,19296.0,4.102]
["binance-futures","BTCUSDT",1664609877705,0.211,19300.7,19300.6,58.286]
["binance-futures","BTCUSDT",1664609928278,3.119,19304.1,19304.0,18.516]
["binance-futures","BTCUSDT",1664609941431,1.239,19303.1,19303.0,26.64]
["binance-futures","BTCUSDT",1664610009294,1.539,19306.4,19306.3,57.429]
["binance-futures","BTCUSDT",1664610029578,42.383,19303.4,19303.3,4.992]
["binance-futures","BTCUSDT",1664610071230,46.466,19299.1,19299.0,6.363]
["binance-futures","BTCUSDT",1664610087176,3.125,19295.1,19295.0,22.607]
["binance-futures","BTCUSDT",1664610154276,4.019,19298.6,19298.5,26.433]
["binance-futures","BTCUSDT",1664610212512,0.015,19295.5,19295.4,57.943]
["binance-futures","BTCUSDT",1664610289109,17.873,19297.1,19297.0,1.998]
["binance-futures","BTCUSDT",1664610307927,0.011,19304.9,19304.8,54.281]
["binance-futures","BTCUSDT",1664610355075,24.159,19305.4,19305.3,0.713]
["binance-futures","BTCUSDT",1664610408038,45.283,19314.7,19314.6,2.285]
["binance-futures","BTCUSDT",1664610439234,21.623,19313.1,19313.0,1.406]
["binance-futures","BTCUSDT",1664610466871,26.601,19312.2,19312.1,6.493]
["binance-futures","BTCUSDT",1664610524342,2.947,19314.4,19314.3,39.532]
["binance-futures","BTCUSDT",1664610558812,14.978,19331.3,19331.2,5.58]
["binance-futures","BTCUSDT",1664610571296,29.183,19323.4,19323.3,19.831]
["binance-futures","BTCUSDT",1664610610564,14.035,19306.9,19306.8,18.559]
["binance-futures","BTCUSDT",1664610660053,62.818,19307.6,19307.5,4.486]
["binance-futures","BTCUSDT",1664610718102,25.915,19305.1,19305.0,7.818]
["binance-futures","BTCUSDT",1664610765415,7.83,19306.2,19306.1,18.126]
["binance-futures","BTCUSDT",1664610777190,16.249,19307.2,19307.1,20.958]
["binance-futures","BTCUSDT",1664610841060,8.987,19317.0,19316.9,20.242]
["binance-futures","BTCUSDT",1664610889314,1.604,19314.1,19314.0,22.634]
["binance-futures","BTCUSDT",1664610906325,75.641,19314.1,19314.0,0.312]
["binance-futures","BTCUSDT",1664610948775,15.222,19310.1,19310.0,19.313]
["binance-futures","BTCUSDT",1664611022085,5.012,19306.9,19306.8,21.77]
["binance-futures","BTCUSDT",1664611041870,27.706,19308.1,19308.0,3.741]
["binance-futures","BTCUSDT",1664611090978,3.555,19304.2,19304.1,33.669]
["binance-futures","BTCUSDT",1664611160860,9.85,19306.2,19306.1,19.613]
["binance-futures","BTCUSDT",1664611222920,29.505,19302.2,19302.1,2.282]
["binance-futures","BTCUSDT",1664611260483,7.137,19300.4,19300.3,40.096]
["binance-futures","BTCUSDT",1664611285776,6.613,19300.4,19300.3,29.113]
["binance-futures","BTCUSDT",1664611333434,1.545,19305.0,19304.9,48.398]
["binance-futures","BTCUSDT",1664611391883,25.165,19310.9,19310.8,2.659]
["binance-futures","BTCUSDT",1664611408209,13.735,19305.1,19305.0,14.724]
["binance-futures","BTCUSDT",1664611463589,29.452,19311.2,19311.1,13.515]
["binance-futures","BTCUSDT",1664611526326,26.67,19308.4,19308.3,15.391]
["binance-futures","BTCUSDT",1664611571991,23.626,19298.8,19298.7,5.484]
["binance-futures","BTCUSDT",1664611590004,20.784,19297.7,19297.6,9.356]
["binance-futures","BTCUSDT",1664611652578,18.406,19309.5,19309.4,8.093]
["binance-futures","BTCUSDT",1664611694249,1.317,19309.0,19308.9,24.695]
["binance-futures","BTCUSDT",1664611775034,36.379,19311.5,19311.4,1.54]
["binance-futures","BTCUSDT",1664611792765,55.325,19309.2,19309.1,0.275]
["binance-futures","BTCUSDT",1664611842130,44.92,19300.1,19300.0,9.292]
["binance-futures","BTCUSDT",1664611898409,21.221,19299.7,19299.6,10.641]
["binance-futures","BTCUSDT",1664611953938,14.314,19300.0,19299.9,53.615]
["binance-futures","BTCUSDT",1664611970925,5.487,19303.4,19303.3,21.296]
["binance-futures","BTCUSDT",1664612036917,9.214,19309.0,19308.9,20.496]
["binance-futures","BTCUSDT",1664612088140,41.634,19308.5,19308.4,9.441]
["binance-futures","BTCUSDT",1664612105991,0.994,19312.9,19312.8,23.326]
["binance-futures","BTCUSDT",1664612158275,5.385,19312.9,19312.8,45.123]
["binance-futures","BTCUSDT",1664612216092,5.082,19313.8,19313.7,20.755]
["binance-futures","BTCUSDT",1664612280686,5.348,19312.9,19312.8,33.303]
["binance-futures","BTCUSDT",1664612327268,16.999,19324.5,19324.4,13.577]
["binance-futures","BTCUSDT",1664612340986,0.404,19322.1,19322.0,71.514]
["binance-futures","BTCUSDT",1664612395199,6.11,19325.6,19325.5,18.369]
["binance-futures","BTCUSDT",1664612438159,25.159,19323.2,19323.1,1.885]
["binance-futures","BTCUSDT",1664612455256,8.126,19320.8,19320.7,18.473]
["binance-futures","BTCUSDT",1664612500864,30.84,19324.5,19324.4,2.807]
["binance-futures","BTCUSDT",1664612562060,27.575,19323.3,19323.2,17.61]
["binance-futures","BTCUSDT",1664612608444,51.553,19325.0,19324.9,5.622]
["binance-futures","BTCUSDT",1664612624926,1.38,19326.9,19326.8,37.313]
["binance-futures","BTCUSDT",1664612676440,22.234,19336.5,19336.4,6.215]
["binance-futures","BTCUSDT",1664612723357,26.125,19328.6,19328.5,1.787]
["binance-futures","BTCUSDT",1664612761319,19.987,19332.9,19332.8,22.588]
["binance-futures","BTCUSDT",1664612777241,25.588,19335.0,19334.9,34.048]
["binance-futures","BTCUSDT",1664612820896,54.967,19334.1,19334.0,1.93]
["binance-futures","BTCUSDT",1664612872764,34.436,19336.0,19335.9,0.097]
["binance-futures","BTCUSDT",1664612888173,9.932,19331.6,19331.5,34.466]
["binance-futures","BTCUSDT",1664612934432,9.229,19327.1,19327.0,20.973]
["binance-futures","BTCUSDT",1664612983473,37.957,19326.8,19326.7,0.262]
["binance-futures","BTCUSDT",1664613042108,39.402,19326.7,19326.6,0.061]
["binance-futures","BTCUSDT",1664613060555,0.764,19327.8,19327.7,54.688]
["binance-futures","BTCUSDT",1664613122598,23.449,19332.9,19332.8,26.193]
["binance-futures","BTCUSDT",1664613167356,16.307,19339.4,19339.3,22.712]
["binance-futures","BTCUSDT",1664613219779,47.552,19339.0,19338.9,0.002]
["binance-futures","BTCUSDT",1664613235432,24.424,19338.1,19338.0,16.307]
["binance-futures","BTCUSDT",1664613287246,6.075,19338.1,19338.0,34.57]
["binance-futures","BTCUSDT",1664613347672,2.312,19328.5,19328.4,20.706]
["binance-futures","BTCUSDT",1664613405864,53.742,19330.0,19329.9,18.591]
["binance-futures","BTCUSDT",1664613455666,7.433,19332.0,19331.9,22.571]
["binance-futures","BTCUSDT",1664613488460,10.749,19334.0,19333.9,21.175]
["binance-futures","BTCUSDT",1664613544028,32.859,19332.7,19332.6,2.346]
["binance-futures","BTCUSDT",1664613563376,18.885,19332.7,19332.6,19.168]
["binance-futures","BTCUSDT",1664613626061,14.323,19332.8,19332.7,21.372]
["binance-futures","BTCUSDT",1664613673934,35.24,19332.8,19332.7,17.907]
["binance-futures","BTCUSDT",1664613725273,11.968,19334.6,19334.5,16.945]
["binance-futures","BTCUSDT",1664613729202,15.213,19334.6,19334.5,15.463]
["binance-futures","BTCUSDT",1664613782873,8.536,19333.4,19333.3,45.58]
["binance-futures","BTCUSDT",1664613831299,8.017,19332.1,19332.0,29.668]
["binance-futures","BTCUSDT",1664613886382,20.83,19331.5,19331.4,1.976]
["binance-futures","BTCUSDT",1664613900863,2.085,19331.5,19331.4,22.096]
["binance-futures","BTCUSDT",1664613946088,0.123,19333.1,19333.0,71.531]
["binance-futures","BTCUSDT",1664614005813,15.407,19332.5,19332.4,15.644]
["binance-futures","BTCUSDT",1664614024080,8.747,19333.0,19332.9,23.995]
["binance-futures","BTCUSDT",1664614069260,5.704,19333.0,19332.9,21.134]
["binance-futures","BTCUSDT",1664614122027,31.204,19329.5,19329.4,13.709]
["binance-futures","BTCUSDT",1664614171930,9.158,19323.7,19323.6,18.698]
["binance-futures","BTCUSDT",1664614175347,6.573,19324.9,19324.8,59.087]
["binance-futures","BTCUSDT",1664614225121,10.125,19327.6,19327.5,19.69]
["binance-futures","BTCUSDT",1664614287234,47.11,19334.7,19334.6,1.555]
["binance-futures","BTCUSDT",1664614347372,18.903,19330.0,19329.9,2.843]
["binance-futures","BTCUSDT",1664614364547,22.429,19330.0,19329.9,20.499]
["binance-futures","BTCUSDT",1664614418779,32.765,19334.2,19334.1,4.35]
["binance-futures","BTCUSDT",1664614487328,0.742,19330.5,19330.4,24.853]
["binance-futures","BTCUSDT",1664614541923,9.111,19328.2,19328.1,29.876]
["binance-futures","BTCUSDT",1664614562440,43.317,19328.1,19328.0,1.613]
["binance-futures","BTCUSDT",1664614634021,28.677,19328.2,19328.1,10.309]
["binance-futures","BTCUSDT",1664614688107,17.365,19325.8,19325.7,7.809]
["binance-futures","BTCUSDT",1664614727586,22.483,19319.1,19319.0,13.639]
["binance-futures","BTCUSDT",1664614755881,27.179,19326.3,19326.2,12.345]
["binance-futures","BTCUSDT",1664614803458,15.961,19328.5,19328.4,17.948]
["binance-futures","BTCUSDT",1664614858486,13.163,19335.3,19335.2,38.358]
["binance-futures","BTCUSDT",1664614902122,5.835,19335.3,19335.2,41.049]
["binance-futures","BTCUSDT",1664614918974,3.018,19335.5,19335.4,49.27]
["binance-futures","BTCUSDT",1664614966074,2.564,19347.1,19347.0,39.753]
["binance-futures","BTCUSDT",1664615008192,6.013,19349.1,19349.0,24.781]
["binance-futures","BTCUSDT",1664615022498,0.819,19350.1,19350.0,53.605]
["binance-futures","BTCUSDT",1664615074073,27.218,19348.4,19348.3,12.035]
["binance-futures","BTCUSDT",1664615102391,60.795,19348.4,19348.3,5.835]
["binance-futures","BTCUSDT",1664615168987,32.231,19347.8,19347.7,14.502]
["binance-futures","BTCUSDT",1664615171814,33.497,19347.8,19347.7,5.196]
["binance-futures","BTCUSDT",1664615229757,29.023,19347.8,19347.7,18.842]
["binance-futures","BTCUSDT",1664615280487,3.399,19350.0,19349.9,49.148]
["binance-futures","BTCUSDT",1664615326094,43.208,19347.8,19347.7,1.829]
["binance-futures","BTCUSDT",1664615342193,14.658,19347.1,19347.0,21.559]
["binance-futures","BTCUSDT",1664615380724,5.537,19333.4,19333.3,49.854]
["binance-futures","BTCUSDT",1664615436054,3.753,19335.9,19335.8,23.554]
["binance-futures","BTCUSDT",1664615452717,26.238,19336.8,19336.7,19.585]
["binance-futures","BTCUSDT",1664615524782,34.982,19334.4,19334.3,10.317]
["binance-futures","BTCUSDT",1664615556978,20.17,19330.3,19330.2,3.911]
["binance-futures","BTCUSDT",1664615610877,47.404,19325.4,19325.3,0.797]
["binance-futures","BTCUSDT",1664615614162,26.421,19325.1,19325.0,2.287]
["binance-futures","BTCUSDT",1664615666989,0.369,19330.3,19330.2,34.815]
["binance-futures","BTCUSDT",1664615716161,1.36,19328.3,19328.2,26.788]
["binance-futures","BTCUSDT",1664615776660,37.428,19328.3,19328.2,8.779]
["binance-futures","BTCUSDT",1664615794666,27.232,19328.3,19328.2,5.63]
["binance-futures","BTCUSDT",1664615849203,4.978,19334.2,19334.1,31.269]
["binance-futures","BTCUSDT",1664615913524,0.832,19332.0,19331.9,26.878]
["binance-futures","BTCUSDT",1664615962116,1.135,19332.7,19332.6,41.946]
["binance-futures","BTCUSDT",1664615989493,55.605,19331.0,19330.9,0.459]
["binance-futures","BTCUSDT",1664616036432,17.355,19317.9,19317.8,29.02]
["binance-futures","BTCUSDT",1664616080867,22.072,19324.9,19324.8,26.92]
["binance-futures","BTCUSDT",1664616098250,16.79,19324.9,19324.8,22.09]
["binance-futures","BTCUSDT",1664616158062,2.874,19322.4,19322.3,48.575]
["binance-futures","BTCUSDT",1664616206828,16.34,19325.0,19324.9,36.633]
["binance-futures","BTCUSDT",1664616271284,22.038,19324.9,19324.8,25.909]
["binance-futures","BTCUSDT",1664616320442,13.957,19323.6,19323.5,36.212]
["binance-futures","BTCUSDT",1664616337840,7.347,19320.9,19320.8,29.479]
["binance-futures","BTCUSDT",1664616382989,39.32,19321.1,19321.0,16.05]
["binance-futures","BTCUSDT",1664616458845,22.396,19324.6,19324.5,16.605]
["binance-futures","BTCUSDT",1664616479962,13.117,19322.3,19322.2,34.459]
["binance-futures","BTCUSDT",1664616548701,52.662,19320.1,19320.0,14.792]
["binance-futures","BTCUSDT",1664616605390,24.518,19322.0,19321.9,22.75]
["binance-futures","BTCUSDT",1664616623956,30.855,19322.0,19321.9,10.798]
["binance-futures","BTCUSDT",1664616676431,41.465,19320.2,19320.1,0.281]
["binance-futures","BTCUSDT",1664616728671,8.509,19314.5,19314.4,21.226]
["binance-futures","BTCUSDT",1664616781967,43.603,19310.2,19310.1,1.185]
["binance-futures","BTCUSDT",1664616802504,31.485,19300.8,19300.7,3.886]
["binance-futures","BTCUSDT",1664616831192,11.391,19305.6,19305.5,20.72]
["binance-futures","BTCUSDT",1664616875712,26.089,19316.9,19316.8,2.621]
["binance-futures","BTCUSDT",1664616943245,14.898,19317.0,19316.9,29.959]
["binance-futures","BTCUSDT",1664616961691,47.962,19318.8,19318.7,2.983]
["binance-futures","BTCUSDT",1664617011186,33.816,19325.5,19325.4,2.912]
["binance-futures","BTCUSDT",1664617070340,48.882,19327.2,19327.1,2.832]
["binance-futures","BTCUSDT",1664617141464,44.207,19328.3,19328.2,4.399]
["binance-futures","BTCUSDT",1664617145807,24.778,19326.8,19326.7,18.373]
["binance-futures","BTCUSDT",1664617216320,14.8,19325.8,19325.7,46.042]
["binance-futures","BTCUSDT",1664617246920,0.096,19326.3,19326.2,77.454]
["binance-futures","BTCUSDT",1664617336306,15.106,19321.0,19320.9,20.046]
["binance-futures","BTCUSDT",1664617354700,25.383,19324.4,19324.3,8.669]
["binance-futures","BTCUSDT",1664617408574,79.273,19321.0,19320.9,0.179]
["binance-futures","BTCUSDT",1664617484403,25.553,19323.0,19322.9,4.287]
["binance-futures","BTCUSDT",1664617502444,33.849,19324.1,19324.0,1.6]
["binance-futures","BTCUSDT",1664617546576,22.231,19328.5,19328.4,9.32]
["binance-futures","BTCUSDT",1664617614093,47.041,19328.2,19328.1,0.131]
["binance-futures","BTCUSDT",1664617671103,12.962,19327.4,19327.3,32.724]
["binance-futures","BTCUSDT",1664617692326,1.427,19327.4,19327.3,34.692]
["binance-futures","BTCUSDT",1664617736160,26.002,19327.0,19326.9,4.167]
["binance-futures","BTCUSDT",1664617811248,28.156,19324.1,19324.0,2.448]
["binance-futures","BTCUSDT",1664617884288,68.856,19325.4,19325.3,1.49]
["binance-futures","BTCUSDT",1664617944367,4.168,19325.4,19325.3,18.584]
["binance-futures","BTCUSDT",1664617963467,11.273,19325.4,19325.3,19.369]
["binance-futures","BTCUSDT",1664618031161,7.396,19328.4,19328.3,21.057]
["binance-futures","BTCUSDT",1664618091916,36.822,19330.5,19330.4,3.217]
["binance-futures","BTCUSDT",1664618111084,9.209,19330.5,19330.4,19.734]
["binance-futures","BTCUSDT",1664618174574,20.259,19335.7,19335.6,7.084]
["binance-futures","BTCUSDT",1664618219217,1.366,19343.0,19342.9,27.307]
["binance-futures","BTCUSDT",1664618256928,41.993,19337.8,19337.7,14.594]
["binance-futures","BTCUSDT",1664618287365,26.292,19334.3,19334.2,5.16]
["binance-futures","BTCUSDT",1664618343925,32.049,19321.5,19321.4,10.652]
["binance-futures","BTCUSDT",1664618402146,1.76,19334.0,19333.9,49.156]
["binance-futures","BTCUSDT",1664618447640,0.622,19333.2,19333.1,38.785]
["binance-futures","BTCUSDT",1664618465230,3.428,19334.7,19334.6,30.045]
["binance-futures","BTCUSDT",1664618526281,3.586,19336.8,19336.7,39.787]
["binance-futures","BTCUSDT",1664618577221,22.78,19336.8,19336.7,16.38]
["binance-futures","BTCUSDT",1664618593147,16.128,19335.0,19334.9,25.476]
["binance-futures","BTCUSDT",1664618641198,8.436,19333.5,19333.4,25.985]
["binance-futures","BTCUSDT",1664618682137,18.915,19335.5,19335.4,32.524]
["binance-futures","BTCUSDT",1664618724292,11.925,19333.1,19333.0,27.471]
["binance-futures","BTCUSDT",1664618774413,40.239,19330.1,19330.0,12.956]
["binance-futures","BTCUSDT",1664618839138,29.527,19327.5,19327.4,6.645]
["binance-futures","BTCUSDT",1664618890145,30.384,19322.2,19322.1,7.052]
["binance-futures","BTCUSDT",1664618943491,47.627,19317.6,19317.5,1.226]
["binance-futures","BTCUSDT",1664618959997,70.659,19311.1,19311.0,3.944]
["binance-futures","BTCUSDT",1664618999773,25.466,19313.7,19313.6,5.947]
["binance-futures","BTCUSDT",1664619058189,19.553,19314.6,19314.5,12.243]
["binance-futures","BTCUSDT",1664619073998,17.928,19308.4,19308.3,22.123]
["binance-futures","BTCUSDT",1664619135531,19.061,19310.8,19310.7,14.553]
["binance-futures","BTCUSDT",1664619180333,3.205,19311.3,19311.2,18.51]
["binance-futures","BTCUSDT",1664619236109,15.493,19314.9,19314.8,27.71]
["binance-futures","BTCUSDT",1664619253220,1.241,19315.8,19315.7,61.202]
["binance-futures","BTCUSDT",1664619320529,66.461,19313.1,19313.0,1.198]
["binance-futures","BTCUSDT",1664619372089,22.353,19314.7,19314.6,10.87]
["binance-futures","BTCUSDT",1664619441778,26.14,19310.5,19310.4,3.388]
["binance-futures","BTCUSDT",1664619446444,23.302,19310.5,19310.4,3.042]
["binance-futures","BTCUSDT",1664619510638,27.352,19310.2,19310.1,1.671]
["binance-futures","BTCUSDT",1664619547905,22.642,19292.8,19292.7,7.446]
["binance-futures","BTCUSDT",1664619603799,1.578,19306.3,19306.2,62.556]
["binance-futures","BTCUSDT",1664619617487,15.706,19307.0,19306.9,16.375]
["binance-futures","BTCUSDT",1664619672560,7.042,19320.0,19319.9,25.347]
["binance-futures","BTCUSDT",1664619720375,37.996,19319.1,19319.0,16.27]
["binance-futures","BTCUSDT",1664619736868,23.18,19322.9,19322.8,7.438]
["binance-futures","BTCUSDT",1664619773435,2.236,19331.6,19331.5,46.98]
["binance-futures","BTCUSDT",1664619833097,2.534,19329.8,19329.7,53.569]
["binance-futures","BTCUSDT",1664619890371,25.725,19331.0,19330.9,19.001]
["binance-futures","BTCUSDT",1664619894619,14.11,19331.0,19330.9,19.608]
["binance-futures","BTCUSDT",1664619980128,45.999,19325.8,19325.7,12.985]
["binance-futures","BTCUSDT",1664620021792,62.161,19321.0,19320.9,5.112]
["binance-futures","BTCUSDT",1664620082267,25.369,19323.8,19323.7,9.563]
["binance-futures","BTCUSDT",1664620101463,34.194,19322.4,19322.3,3.11]
["binance-futures","BTCUSDT",1664620164110,64.037,19319.1,19319.0,3.347]
["binance-futures","BTCUSDT",1664620225932,0.41,19321.2,19321.1,65.492]
["binance-futures","BTCUSDT",1664620246734,21.413,19321.2,19321.1,11.023]
["binance-futures","BTCUSDT",1664620301305,40.224,19326.3,19326.2,21.562]
["binance-futures","BTCUSDT",1664620367744,84.793,19327.6,19327.5,3.138]
["binance-futures","BTCUSDT",1664620420394,3.551,19326.7,19326.6,30.544]
["binance-futures","BTCUSDT",1664620456336,20.921,19329.9,19329.8,3.131]
["binance-futures","BTCUSDT",1664620508733,19.293,19329.9,19329.8,13.021]
["binance-futures","BTCUSDT",1664620558332,22.834,19333.8,19333.7,22.088]
["binance-futures","BTCUSDT",1664620617537,28.36,19338.7,19338.6,12.86]
["binance-futures","BTCUSDT",1664620632925,52.997,19338.0,19337.9,6.408]
["binance-futures","BTCUSDT",1664620682080,36.954,19340.0,19339.9,5.947]
["binance-futures","BTCUSDT",1664620738342,14.736,19343.0,19342.9,29.602]
["binance-futures","BTCUSDT",1664620783911,47.846,19339.3,19339.2,4.438]
["binance-futures","BTCUSDT",1664620800450,55.729,19339.1,19339.0,2.095]
["binance-futures","BTCUSDT",1664620864241,38.103,19340.8,19340.7,0.132]
["binance-futures","BTCUSDT",1664620939441,19.878,19336.8,19336.7,14.585]
["binance-futures","BTCUSDT",1664620987594,0.774,19338.0,19337.9,36.065]
["binance-futures","BTCUSDT",1664620991556,35.081,19338.0,19337.9,7.199]
["binance-futures","BTCUSDT",1664621055359,0.228,19356.9,19356.8,1.829]
["binance-futures","BTCUSDT",1664621104527,34.728,19345.1,19345.0,1.219]
["binance-futures","BTCUSDT",1664621149545,21.778,19352.0,19351.9,6.78]
["binance-futures","BTCUSDT",1664621164285,17.372,19353.9,19353.8,10.409]
["binance-futures","BTCUSDT",1664621218276,26.546,19350.7,19350.6,2.273]
["binance-futures","BTCUSDT",1664621266219,42.993,19351.1,19351.0,1.628]
["binance-futures","BTCUSDT",1664621284739,2.248,19351.1,19351.0,33.423]
["binance-futures","BTCUSDT",1664621346763,0.133,19346.7,19346.6,58.184]
["binance-futures","BTCUSDT",1664621395686,0.694,19341.3,19341.2,29.077]
["binance-futures","BTCUSDT",1664621461600,18.948,19336.9,19336.8,16.422]
["binance-futures","BTCUSDT",1664621466272,35.872,19336.9,19336.8,8.405]
["binance-futures","BTCUSDT",1664621523360,36.34,19326.4,19326.3,9.971]
["binance-futures","BTCUSDT",1664621589554,11.734,19329.3,19329.2,30.683]
["binance-futures","BTCUSDT",1664621643465,12.376,19327.5,19327.4,41.46]
["binance-futures","BTCUSDT",1664621659677,4.755,19326.7,19326.6,24.17]
["binance-futures","BTCUSDT",1664621720964,7.662,19327.4,19327.3,24.737]
["binance-futures","BTCUSDT",1664621797768,38.982,19327.1,19327.0,0.01]
["binance-futures","BTCUSDT",1664621834921,23.989,19325.0,19324.9,2.554]
["binance-futures","BTCUSDT",1664621868408,0.728,19322.8,19322.7,27.2]
["binance-futures","BTCUSDT",1664621940701,2.158,19318.6,19318.5,39.15]
["binance-futures","BTCUSDT",1664621991899,7.319,19320.9,19320.8,12.515]
["binance-futures","BTCUSDT",1664622009631,0.217,19325.7,19325.6,35.011]
["binance-futures","BTCUSDT",1664622072017,42.994,19324.4,19324.3,7.284]
["binance-futures","BTCUSDT",1664622121830,40.791,19326.1,19326.0,11.89]
["binance-futures","BTCUSDT",1664622190094,46.043,19328.2,19328.1,2.601]
["binance-futures","BTCUSDT",1664622208451,2.224,19327.6,19327.5,42.161]
["binance-futures","BTCUSDT",1664622263340,5.96,19327.2,19327.1,27.0]
["binance-futures","BTCUSDT",1664622302161,18.168,19329.2,19329.1,18.952]
["binance-futures","BTCUSDT",1664622390166,3.909,19332.7,19332.6,64.327]
["binance-futures","BTCUSDT",1664622409672,3.889,19333.0,19332.9,38.928]
["binance-futures","BTCUSDT",1664622474504,6.486,19336.9,19336.8,33.227]
["binance-futures","BTCUSDT",1664622524214,28.476,19335.5,19335.4,8.976]
["binance-futures","BTCUSDT",1664622540508,9.489,19335.5,19335.4,21.139]
["binance-futures","BTCUSDT",1664622610127,35.741,19325.8,19325.7,13.489]
["binance-futures","BTCUSDT",1664622662917,18.976,19328.0,19327.9,44.776]
["binance-futures","BTCUSDT",1664622723102,2.462,19313.0,19312.9,38.311]
["binance-futures","BTCUSDT",1664622739576,12.854,19320.8,19320.7,33.312]
["binance-futures","BTCUSDT",1664622788894,1.039,19318.4,19318.3,36.663]
["binance-futures","BTCUSDT",1664622855230,27.176,19318.6,19318.5,11.808]
["binance-futures","BTCUSDT",1664622904318,25.074,19321.8,19321.7,13.763]
["binance-futures","BTCUSDT",1664622921621,11.184,19319.1,19319.0,36.761]
["binance-futures","BTCUSDT",1664622972485,21.264,19319.4,19319.3,4.64]
["binance-futures","BTCUSDT",1664623038732,48.537,19318.4,19318.3,7.368]
["binance-futures","BTCUSDT",1664623100949,16.237,19315.1,19315.0,30.133]
["binance-futures","BTCUSDT",1664623105085,4.618,19315.1,19315.0,51.264]
["binance-futures","BTCUSDT",1664623179385,81.658,19315.1,19315.0,8.579]
["binance-futures","BTCUSDT",1664623212793,29.643,19311.0,19310.9,48.303]
["binance-futures","BTCUSDT",1664623285432,83.586,19326.0,19325.9,15.713]
["binance-futures","BTCUSDT",1664623304057,19.411,19323.5,19323.4,22.067]
["binance-futures","BTCUSDT",1664623353784,16.132,19310.9,19310.8,14.047]
["binance-futures","BTCUSDT",1664623408045,2.615,19309.3,19309.2,20.519]
["binance-futures","BTCUSDT",1664623423440,49.02,19303.1,19303.0,1.119]
["binance-futures","BTCUSDT",1664623458635,0.003,19294.6,19294.5,25.054]
["binance-futures","BTCUSDT",1664623503924,18.944,19287.4,19287.3,21.23]
["binance-futures","BTCUSDT",1664623539763,14.429,19287.8,19287.7,14.122]
["binance-futures","BTCUSDT",1664623551433,13.003,19285.2,19285.1,19.415]
["binance-futures","BTCUSDT",1664623610024,3.222,19275.7,19275.6,15.405]
["binance-futures","BTCUSDT",1664623631093,0.456,19266.6,19266.5,54.635]
["binance-futures","BTCUSDT",1664623672406,7.397,19275.6,19275.5,22.089]
["binance-futures","BTCUSDT",1664623684515,30.192,19277.2,19277.1,4.823]
["binance-futures","BTCUSDT",1664623719965,5.86,19260.8,19260.7,12.922]
["binance-futures","BTCUSDT",1664623763692,5.209,19265.7,19265.6,16.035]
["binance-futures","BTCUSDT",1664623806527,7.482,19201.0,19200.9,8.326]
["binance-futures","BTCUSDT",1664623822018,6.383,19215.9,19215.8,28.351]
["binance-futures","BTCUSDT",1664623863656,3.05,19215.8,19215.7,16.474]
["binance-futures","BTCUSDT",1664623896888,2.555,19202.4,19202.1,0.056]
["binance-futures","BTCUSDT",1664623918695,1.304,19214.2,19214.1,41.534]
["binance-futures","BTCUSDT",1664623950480,0.19,19223.6,19223.5,36.479]
["binance-futures","BTCUSDT",1664623981916,1.516,19209.0,19208.9,27.942]
["binance-futures","BTCUSDT",1664624022087,36.452,19223.1,19223.0,8.759]
["binance-futures","BTCUSDT",1664624054978,1.344,19213.0,19212.9,25.327]
["binance-futures","BTCUSDT",1664624066667,43.448,19217.0,19216.9,0.406]
["binance-futures","BTCUSDT",1664624106828,4.68,19218.9,19218.8,14.695]
["binance-futures","BTCUSDT",1664624137615,27.624,19245.6,19245.5,12.53]
["binance-futures","BTCUSDT",1664624147704,0.238,19248.0,19247.9,24.217]
["binance-futures","BTCUSDT",1664624181252,18.649,19247.1,19247.0,23.971]
["binance-futures","BTCUSDT",1664624232108,0.126,19236.0,19235.9,16.757]
["binance-futures","BTCUSDT",1664624235810,5.524,19241.4,19241.3,14.417]
["binance-futures","BTCUSDT",1664624272181,20.301,19239.3,19239.2,2.454]
["binance-futures","BTCUSDT",1664624318387,1.352,19233.9,19233.8,30.771]
["binance-futures","BTCUSDT",1664624367664,53.976,19242.9,19242.8,0.651]
["binance-futures","BTCUSDT",1664624405423,17.546,19233.1,19233.0,3.199]
["binance-futures","BTCUSDT",1664624419169,17.424,19232.5,19232.4,8.198]
["binance-futures","BTCUSDT",1664624453238,3.249,19228.3,19228.2,15.803]
["binance-futures","BTCUSDT",1664624499681,11.705,19235.0,19234.9,19.332]
["binance-futures","BTCUSDT",1664624513102,1.842,19235.6,19235.5,21.925]
["binance-futures","BTCUSDT",1664624556695,3.192,19245.0,19244.9,37.394]
["binance-futures","BTCUSDT",1664624594288,5.429,19263.2,19263.1,25.702]
["binance-futures","BTCUSDT",1664624626916,1.69,19285.8,19285.7,24.38]
["binance-futures","BTCUSDT",1664624638829,19.202,19274.7,19274.6,14.614]
["binance-futures","BTCUSDT",1664624677218,25.996,19289.0,19288.9,5.01]
["binance-futures","BTCUSDT",1664624709933,7.378,19291.3,19291.2,9.657]
["binance-futures","BTCUSDT",1664624752102,6.785,19277.2,19277.1,11.34]
["binance-futures","BTCUSDT",1664624763549,24.562,19282.1,19282.0,1.835]
["binance-futures","BTCUSDT",1664624800269,21.771,19275.3,19275.2,0.528]
["binance-futures","BTCUSDT",1664624848609,9.727,19265.8,19265.7,7.84]
["binance-futures","BTCUSDT",1664624855733,11.369,19269.5,19269.4,10.019]
["binance-futures","BTCUSDT",1664624900938,0.616,19266.6,19266.5,18.729]
["binance-futures","BTCUSDT",1664624953775,30.116,19268.3,19268.2,0.181]
["binance-futures","BTCUSDT",1664624999666,8.079,19266.9,19266.8,7.512]
["binance-futures","BTCUSDT",1664625014093,12.804,19265.9,19265.8,20.428]
["binance-futures","BTCUSDT",1664625059502,0.446,19265.1,19265.0,39.086]
["binance-futures","BTCUSDT",1664625094554,22.92,19276.5,19276.4,8.87]
["binance-futures","BTCUSDT",1664625146203,16.885,19280.6,19280.5,12.364]
["binance-futures","BTCUSDT",1664625149397,27.92,19280.6,19280.5,1.694]
["binance-futures","BTCUSDT",1664625201278,4.259,19307.3,19307.2,17.498]
["binance-futures","BTCUSDT",1664625236697,17.146,19299.9,19299.8,8.004]
["binance-futures","BTCUSDT",1664625271887,30.004,19301.5,19301.4,2.503]
["binance-futures","BTCUSDT",1664625285437,14.19,19306.3,19306.2,1.255]
["binance-futures","BTCUSDT",1664625320261,1.308,19301.7,19301.6,21.543]
["binance-futures","BTCUSDT",1664625369821,3.278,19296.8,19296.7,21.685]
["binance-futures","BTCUSDT",1664625383905,0.267,19298.3,19298.2,24.367]
["binance-futures","BTCUSDT",1664625424075,16.922,19296.0,19295.9,3.121]
["binance-futures","BTCUSDT",1664625475310,15.154,19308.6,19308.5,1.836]
["binance-futures","BTCUSDT",1664625519141,12.192,19311.5,19311.4,9.853]
["binance-futures","BTCUSDT",1664625530042,8.32,19311.4,19311.3,19.198]
["binance-futures","BTCUSDT",1664625573830,1.059,19304.4,19304.3,27.803]
["binance-futures","BTCUSDT",1664625614371,15.553,19302.1,19302.0,11.479]
["binance-futures","BTCUSDT",1664625661088,3.107,19296.1,19296.0,14.596]
["binance-futures","BTCUSDT",1664625674201,12.114,19298.9,19298.8,7.763]
["binance-futures","BTCUSDT",1664625715117,16.425,19294.4,19294.3,4.754]
["binance-futures","BTCUSDT",1664625764793,13.25,19294.0,19293.9,3.017]
["binance-futures","BTCUSDT",1664625779470,12.556,19292.1,19292.0,9.181]
["binance-futures","BTCUSDT",1664625817853,37.401,19288.9,19288.8,0.405]
["binance-futures","BTCUSDT",1664625863342,13.936,19298.6,19298.5,7.183]
["binance-futures","BTCUSDT",1664625911999,16.898,19295.8,19295.7,7.277]
["binance-futures","BTCUSDT",1664625963514,19.727,19297.0,19296.9,2.8]
["binance-futures","BTCUSDT",1664625979700,50.326,19290.1,19290.0,3.185]
["binance-futures","BTCUSDT",1664626024306,3.33,19291.5,19291.4,29.322]
["binance-futures","BTCUSDT",1664626078011,0.797,19290.5,19290.4,21.434]
["binance-futures","BTCUSDT",1664626125205,24.1,19290.1,19290.0,0.857]
["binance-futures","BTCUSDT",1664626140282,15.798,19286.1,19286.0,6.259]
["binance-futures","BTCUSDT",1664626196093,28.112,19282.2,19282.1,2.179]
["binance-futures","BTCUSDT",1664626231389,1.27,19270.9,19270.8,23.742]
["binance-futures","BTCUSDT",1664626243705,55.524,19270.9,19270.8,7.114]
["binance-futures","BTCUSDT",1664626302945,18.541,19281.1,19281.0,11.592]
["binance-futures","BTCUSDT",1664626337777,21.402,19280.9,19280.8,2.453]
["binance-futures","BTCUSDT",1664626399213,18.873,19280.1,19280.0,0.354]
["binance-futures","BTCUSDT",1664626402567,38.23,19279.6,19279.5,0.617]
["binance-futures","BTCUSDT",1664626455223,3.779,19276.2,19276.1,17.83]
["binance-futures","BTCUSDT",1664626513151,11.017,19278.4,19278.3,9.553]
["binance-futures","BTCUSDT",1664626553487,1.512,19273.0,19272.9,42.257]
["binance-futures","BTCUSDT",1664626568573,0.098,19273.4,19273.3,44.558]
["binance-futures","BTCUSDT",1664626604264,17.567,19293.0,19292.9,7.135]
["binance-futures","BTCUSDT",1664626660037,13.077,19291.5,19291.4,7.723]
["binance-futures","BTCUSDT",1664626682434,29.451,19287.0,19286.9,1.574]
["binance-futures","BTCUSDT",1664626722933,5.99,19289.6,19289.5,9.665]
["binance-futures","BTCUSDT",1664626784940,0.615,19286.8,19286.7,28.587]
["binance-futures","BTCUSDT",1664626844920,38.77,19285.3,19285.2,0.318]
["binance-futures","BTCUSDT",1664626848614,25.903,19285.3,19285.2,6.214]
["binance-futures","BTCUSDT",1664626907131,19.986,19277.5,19277.4,1.318]
["binance-futures","BTCUSDT",1664626955129,11.796,19282.2,19282.1,14.722]
["binance-futures","BTCUSDT",1664627016250,15.144,19280.3,19280.2,0.789]
["binance-futures","BTCUSDT",1664627035901,37.118,19274.5,19274.4,1.494]
["binance-futures","BTCUSDT",1664627076055,30.514,19264.9,19264.8,3.049]
["binance-futures","BTCUSDT",1664627125580,1.928,19260.5,19260.4,33.942]
["binance-futures","BTCUSDT",1664627133552,8.924,19270.7,19270.6,21.278]
["binance-futures","BTCUSDT",1664627172124,24.865,19265.2,19265.1,10.009]
["binance-futures","BTCUSDT",1664627221939,29.511,19260.5,19260.4,1.563]
["binance-futures","BTCUSDT",1664627263523,17.811,19269.1,19269.0,6.692]
["binance-futures","BTCUSDT",1664627278766,19.34,19262.0,19261.9,1.242]
["binance-futures","BTCUSDT",1664627330142,29.477,19255.1,19255.0,2.765]
["binance-futures","BTCUSDT",1664627374607,2.901,19256.6,19256.5,28.415]
["binance-futures","BTCUSDT",1664627425749,7.972,19251.9,19251.8,13.817]
["binance-futures","BTCUSDT",1664627464903,0.208,19256.5,19256.4,20.465]
["binance-futures","BTCUSDT",1664627479179,9.259,19259.3,19259.2,8.629]
["binance-futures","BTCUSDT",1664627525674,2.819,19272.1,19272.0,20.927]
["binance-futures","BTCUSDT",1664627563782,8.056,19262.4,19262.3,14.507]
["binance-futures","BTCUSDT",1664627577008,27.708,19274.0,19273.9,2.766]
["binance-futures","BTCUSDT",1664627640050,24.886,19264.5,19264.4,0.651]
["binance-futures","BTCUSDT",1664627687542,47.264,19257.9,19257.8,0.272]
["binance-futures","BTCUSDT",1664627703194,42.072,19256.1,19256.0,5.033]
["binance-futures","BTCUSDT",1664627745332,13.676,19251.4,19251.3,3.606]
["binance-futures","BTCUSDT",1664627798366,35.824,19261.8,19261.7,2.158]
["binance-futures","BTCUSDT",1664627820817,14.188,19260.4,19260.3,6.167]
["binance-futures","BTCUSDT",1664627908533,18.652,19251.6,19251.5,8.804]
["binance-futures","BTCUSDT",1664627922157,0.233,19256.6,19256.5,13.197]
["binance-futures","BTCUSDT",1664627986516,1.758,19254.0,19253.9,16.68]
["binance-futures","BTCUSDT",1664628032482,9.42,19254.4,19254.3,17.756]
["binance-futures","BTCUSDT",1664628049128,0.301,19254.6,19254.5,35.061]
["binance-futures","BTCUSDT",1664628096902,3.609,19256.5,19256.4,12.576]
["binance-futures","BTCUSDT",1664628150069,19.015,19246.5,19246.4,4.814]
["binance-futures","BTCUSDT",1664628195858,5.962,19240.1,19240.0,10.941]
["binance-futures","BTCUSDT",1664628198238,12.378,19242.6,19242.5,50.851]
["binance-futures","BTCUSDT",1664628251033,6.513,19241.0,19240.9,8.707]
["binance-futures","BTCUSDT",1664628280215,22.989,19239.0,19238.9,4.657]
["binance-futures","BTCUSDT",1664628327745,69.706,19253.3,19253.2,0.802]
["binance-futures","BTCUSDT",1664628341084,27.475,19243.4,19243.3,12.414]
["binance-futures","BTCUSDT",1664628384458,40.971,19245.6,19245.5,0.07]
["binance-futures","BTCUSDT",1664628434124,5.719,19257.8,19257.7,30.816]
["binance-futures","BTCUSDT",1664628448830,6.599,19254.3,19254.2,28.952]
["binance-futures","BTCUSDT",1664628487655,39.816,19261.6,19261.5,1.076]
["binance-futures","BTCUSDT",1664628539761,47.101,19268.7,19268.6,3.674]
["binance-futures","BTCUSDT",1664628583095,16.308,19261.7,19261.6,23.73]
["binance-futures","BTCUSDT",1664628603663,75.136,19263.7,19263.6,0.055]
["binance-futures","BTCUSDT",1664628651770,16.573,19264.0,19263.9,3.345]
["binance-futures","BTCUSDT",1664628699401,12.527,19266.4,19266.3,18.426]
["binance-futures","BTCUSDT",1664628752907,29.822,19272.4,19272.3,8.773]
["binance-futures","BTCUSDT",1664628798610,13.106,19273.5,19273.4,13.431]
["binance-futures","BTCUSDT",1664628812772,12.254,19270.0,19269.9,20.296]
["binance-futures","BTCUSDT",1664628872289,8.773,19271.0,19270.9,53.899]
["binance-futures","BTCUSDT",1664628923228,19.501,19269.6,19269.5,3.529]
["binance-futures","BTCUSDT",1664628941448,4.761,19269.6,19269.5,14.946]
["binance-futures","BTCUSDT",1664629007196,0.286,19271.6,19271.5,48.625]
["binance-futures","BTCUSDT",1664629054087,1.781,19272.0,19271.9,22.073]
["binance-futures","BTCUSDT",1664629072059,10.782,19272.0,19271.9,15.233]
["binance-futures","BTCUSDT",1664629123244,0.577,19273.4,19273.3,27.664]
["binance-futures","BTCUSDT",1664629177831,14.062,19286.3,19286.2,4.478]
["binance-futures","BTCUSDT",1664629226146,14.178,19273.8,19273.7,8.96]
["binance-futures","BTCUSDT",1664629266472,13.935,19285.2,19285.1,10.448]
["binance-futures","BTCUSDT",1664629280630,33.358,19282.8,19282.7,1.784]
["binance-futures","BTCUSDT",1664629326881,6.55,19285.7,19285.6,13.756]
["binance-futures","BTCUSDT",1664629373447,9.632,19280.1,19280.0,132.157]
["binance-futures","BTCUSDT",1664629389173,1.178,19280.1,19280.0,130.954]
["binance-futures","BTCUSDT",1664629437899,10.681,19281.6,19281.5,13.047]
["binance-futures","BTCUSDT",1664629496103,23.288,19272.9,19272.8,3.365]
["binance-futures","BTCUSDT",1664629510311,61.581,19272.8,19272.7,0.21]
["binance-futures","BTCUSDT",1664629552736,82.825,19279.9,19279.8,0.273]
["binance-futures","BTCUSDT",1664629615298,0.061,19284.0,19283.9,68.808]
["binance-futures","BTCUSDT",1664629660193,8.053,19282.0,19281.9,16.817]
["binance-futures","BTCUSDT",1664629714055,19.569,19279.0,19278.9,7.824]
["binance-futures","BTCUSDT",1664629728482,15.408,19279.0,19278.9,13.089]
["binance-futures","BTCUSDT",1664629766380,22.869,19283.7,19283.6,10.744]
["binance-futures","BTCUSDT",1664629823785,13.736,19292.0,19291.9,6.671]
["binance-futures","BTCUSDT",1664629836774,13.937,19298.1,19298.0,8.015]
["binance-futures","BTCUSDT",1664629870112,0.001,19305.2,19305.1,17.934]
["binance-futures","BTCUSDT",1664629909197,12.825,19325.8,19325.7,0.005]
["binance-futures","BTCUSDT",1664629939490,13.038,19302.1,19302.0,1.339]
["binance-futures","BTCUSDT",1664629950963,1.732,19312.3,19312.2,27.468]
["binance-futures","BTCUSDT",1664629999010,18.487,19321.8,19321.7,4.094]
["binance-futures","BTCUSDT",1664630034809,19.365,19312.9,19312.8,4.388]
["binance-futures","BTCUSDT",1664630085069,25.011,19320.4,19320.3,3.32]
["binance-futures","BTCUSDT",1664630088058,68.906,19318.4,19318.3,0.512]
["binance-futures","BTCUSDT",1664630135367,1.392,19324.4,19324.3,21.168]
["binance-futures","BTCUSDT",1664630174674,0.19,19345.7,19345.6,21.862]
["binance-futures","BTCUSDT",1664630206321,3.013,19347.1,19347.0,35.404]
["binance-futures","BTCUSDT",1664630217055,0.048,19337.1,19337.0,48.754]
["binance-futures","BTCUSDT",1664630258768,64.66,19334.0,19333.9,0.468]
["binance-futures","BTCUSDT",1664630295274,20.216,19334.6,19334.5,10.895]
["binance-futures","BTCUSDT",1664630308092,16.314,19328.0,19327.9,4.803]
["binance-futures","BTCUSDT",1664630347972,11.619,19337.6,19337.5,23.038]
["binance-futures","BTCUSDT",1664630395459,23.664,19345.0,19344.9,28.498]
["binance-futures","BTCUSDT",1664630441338,0.091,19345.7,19345.6,51.015]
["binance-futures","BTCUSDT",1664630476645,2.703,19370.0,19369.9,31.364]
["binance-futures","BTCUSDT",1664630488470,8.286,19384.0,19383.9,15.539]
["binance-futures","BTCUSDT",1664630531005,12.185,19362.7,19362.6,14.444]
["binance-futures","BTCUSDT",1664630564126,21.241,19364.2,19364.1,3.177]
["binance-futures","BTCUSDT",1664630576177,12.598,19359.1,19359.0,5.212]
["binance-futures","BTCUSDT",1664630612156,27.663,19353.5,19353.4,1.293]
["binance-futures","BTCUSDT",1664630656770,20.386,19371.6,19371.5,1.154]
["binance-futures","BTCUSDT",1664630668570,3.088,19355.0,19354.9,21.673]
["binance-futures","BTCUSDT",1664630706471,4.255,19354.8,19354.7,12.558]
["binance-futures","BTCUSDT",1664630746549,3.881,19348.0,19347.9,30.696]
["binance-futures","BTCUSDT",1664630780875,4.221,19349.9,19349.8,56.114]
["binance-futures","BTCUSDT",1664630834416,0.028,19351.6,19351.5,38.862]
["binance-futures","BTCUSDT",1664630847649,8.846,19354.3,19354.2,45.378]
["binance-futures","BTCUSDT",1664630889187,27.062,19345.1,19345.0,1.042]
["binance-futures","BTCUSDT",1664630941082,15.152,19349.0,19348.9,8.404]
["binance-futures","BTCUSDT",1664630955638,12.399,19349.0,19348.9,20.772]
["binance-futures","BTCUSDT",1664630993649,3.021,19340.0,19339.9,64.201]
["binance-futures","BTCUSDT",1664631036693,27.779,19328.6,19328.5,1.429]
["binance-futures","BTCUSDT",1664631071400,2.872,19331.3,19331.2,57.05]
["binance-futures","BTCUSDT",1664631086066,18.554,19333.7,19333.6,17.279]
["binance-futures","BTCUSDT",1664631139657,5.0,19334.7,19334.6,18.714]
["binance-futures","BTCUSDT",1664631182899,21.868,19337.1,19337.0,0.008]
["binance-futures","BTCUSDT",1664631241619,1.947,19339.8,19339.7,25.073]
["binance-futures","BTCUSDT",1664631259004,11.378,19340.0,19339.9,32.766]
["binance-futures","BTCUSDT",1664631302746,34.456,19336.9,19336.8,4.583]
["binance-futures","BTCUSDT",1664631360212,15.884,19340.0,19339.9,9.865]
["binance-futures","BTCUSDT",1664631405469,11.748,19339.9,19339.8,14.837]
["binance-futures","BTCUSDT",1664631420868,26.993,19340.3,19340.2,0.019]
["binance-futures","BTCUSDT",1664631479641,13.449,19337.7,19337.6,20.353]
["binance-futures","BTCUSDT",1664631521428,29.308,19340.9,19340.8,3.075]
["binance-futures","BTCUSDT",1664631534974,19.191,19340.9,19340.8,5.486]
["binance-futures","BTCUSDT",1664631585320,17.701,19335.4,19335.3,3.564]
["binance-futures","BTCUSDT",1664631637827,3.327,19329.0,19328.9,55.022]
["binance-futures","BTCUSDT",1664631693680,8.269,19344.7,19344.6,22.531]
["binance-futures","BTCUSDT",1664631696776,17.817,19344.7,19344.6,5.875]
["binance-futures","BTCUSDT",1664631752718,12.8,19348.6,19348.5,23.662]
["binance-futures","BTCUSDT",1664631803458,19.031,19356.0,19355.9,12.344]
["binance-futures","BTCUSDT",1664631841308,19.614,19345.9,19345.8,23.13]
["binance-futures","BTCUSDT",1664631854225,24.479,19335.4,19335.3,19.415]
["binance-futures","BTCUSDT",1664631894836,28.116,19334.4,19334.3,5.111]
["binance-futures","BTCUSDT",1664631943474,38.594,19337.0,19336.9,0.81]
["binance-futures","BTCUSDT",1664631965782,20.653,19338.0,19337.9,17.344]
["binance-futures","BTCUSDT",1664632009881,39.895,19328.1,19328.0,2.688]
["binance-futures","BTCUSDT",1664632059111,14.155,19323.8,19323.7,5.172]
["binance-futures","BTCUSDT",1664632098237,4.032,19319.9,19319.8,24.971]
["binance-futures","BTCUSDT",1664632111764,11.045,19322.1,19322.0,12.336]
["binance-futures","BTCUSDT",1664632167384,20.342,19323.7,19323.6,1.105]
["binance-futures","BTCUSDT",1664632210570,50.79,19318.6,19318.5,2.05]
["binance-futures","BTCUSDT",1664632265457,9.257,19320.9,19320.8,24.474]
["binance-futures","BTCUSDT",1664632280990,0.001,19326.3,19326.2,39.825]
["binance-futures","BTCUSDT",1664632322545,43.893,19324.0,19323.9,2.743]
["binance-futures","BTCUSDT",1664632396837,15.863,19323.6,19323.5,17.088]
["binance-futures","BTCUSDT",1664632446350,16.836,19321.8,19321.7,16.801]
["binance-futures","BTCUSDT",1664632463624,1.202,19323.5,19323.4,27.295]
["binance-futures","BTCUSDT",1664632526588,6.233,19320.1,19320.0,49.226]
["binance-futures","BTCUSDT",1664632580055,15.286,19322.0,19321.9,8.942]
["binance-futures","BTCUSDT",1664632598322,17.94,19319.7,19319.6,5.183]
["binance-futures","BTCUSDT",1664632666516,3.844,19320.0,19319.9,14.683]
["binance-futures","BTCUSDT",1664632721257,37.587,19320.0,19319.9,7.484]
["binance-futures","BTCUSDT",1664632781504,22.93,19320.2,19320.1,6.176]
["binance-futures","BTCUSDT",1664632830226,17.83,19327.3,19327.2,14.865]
["binance-futures","BTCUSDT",1664632846647,58.172,19324.8,19324.7,0.094]
["binance-futures","BTCUSDT",1664632905293,3.063,19329.6,19329.5,21.56]
["binance-futures","BTCUSDT",1664632950260,2.098,19329.5,19329.4,21.897]
["binance-futures","BTCUSDT",1664632966086,20.044,19329.5,19329.4,17.41]
["binance-futures","BTCUSDT",1664633011017,8.697,19336.0,19335.9,38.222]
["binance-futures","BTCUSDT",1664633067037,22.113,19332.8,19332.7,17.491]
["binance-futures","BTCUSDT",1664633121738,16.959,19333.6,19333.5,15.941]
["binance-futures","BTCUSDT",1664633125000,10.909,19331.1,19331.0,19.147]
["binance-futures","BTCUSDT",1664633175740,48.189,19317.0,19316.9,0.594]
["binance-futures","BTCUSDT",1664633224998,34.915,19311.8,19311.7,0.603]
["binance-futures","BTCUSDT",1664633258543,13.18,19308.9,19308.8,20.562]
["binance-futures","BTCUSDT",1664633273078,10.559,19308.9,19308.8,24.571]
["binance-futures","BTCUSDT",1664633313067,12.582,19326.5,19326.4,28.52]
["binance-futures","BTCUSDT",1664633370567,6.157,19323.8,19323.7,29.107]
["binance-futures","BTCUSDT",1664633384878,24.564,19331.5,19331.4,0.309]
["binance-futures","BTCUSDT",1664633430531,4.198,19326.2,19326.1,40.905]
["binance-futures","BTCUSDT",1664633487485,23.674,19335.7,19335.6,0.318]
["binance-futures","BTCUSDT",1664633543303,12.519,19329.1,19329.0,24.353]
["binance-futures","BTCUSDT",1664633585279,7.513,19329.2,19329.1,16.922]
["binance-futures","BTCUSDT",1664633610475,39.475,19329.2,19329.1,0.734]
["binance-futures","BTCUSDT",1664633653488,6.912,19330.1,19330.0,34.895]
["binance-futures","BTCUSDT",1664633717461,21.182,19329.6,19329.5,14.684]
["binance-futures","BTCUSDT",1664633735001,23.629,19329.6,19329.5,6.802]
["binance-futures","BTCUSDT",1664633780723,47.716,19331.4,19331.3,0.103]
["binance-futures","BTCUSDT",1664633844900,21.607,19328.6,19328.5,2.848]
["binance-futures","BTCUSDT",1664633889433,68.203,19312.1,19312.0,0.725]
["binance-futures","BTCUSDT",1664633902261,11.775,19315.2,19315.1,21.936]
["binance-futures","BTCUSDT",1664633955744,11.781,19321.0,19320.9,28.213]
["binance-futures","BTCUSDT",1664633994150,5.617,19319.8,19319.7,17.627]
["binance-futures","BTCUSDT",1664634020817,32.743,19319.6,19319.5,1.176]
["binance-futures","BTCUSDT",1664634079243,19.787,19317.0,19316.9,8.794]
["binance-futures","BTCUSDT",1664634126057,35.477,19319.7,19319.6,0.026]
["binance-futures","BTCUSDT",1664634194091,11.63,19319.7,19319.6,22.893]
["binance-futures","BTCUSDT",1664634248745,37.991,19315.5,19315.4,4.217]
["binance-futures","BTCUSDT",1664634267164,5.936,19315.5,19315.4,32.814]
["binance-futures","BTCUSDT",1664634335185,27.604,19316.3,19316.2,5.415]
["binance-futures","BTCUSDT",1664634384583,26.177,19320.0,19319.9,8.41]
["binance-futures","BTCUSDT",1664634402329,8.136,19320.0,19319.9,22.799]
["binance-futures","BTCUSDT",1664634434582,0.571,19326.0,19325.9,29.225]
["binance-futures","BTCUSDT",1664634510878,11.0,19329.3,19329.2,12.968]
["binance-futures","BTCUSDT",1664634525492,10.825,19329.9,19329.8,15.793]
["binance-futures","BTCUSDT",1664634574818,12.652,19325.7,19325.6,24.416]
["binance-futures","BTCUSDT",1664634636030,30.766,19321.1,19321.0,9.675]
["binance-futures","BTCUSDT",1664634699732,14.182,19325.9,19325.8,7.783]
["binance-futures","BTCUSDT",1664634749235,29.884,19326.1,19326.0,10.345]
["binance-futures","BTCUSDT",1664634766291,27.273,19325.5,19325.4,6.249]
["binance-futures","BTCUSDT",1664634811388,8.201,19315.3,19315.2,20.994]
["binance-futures","BTCUSDT",1664634874813,8.201,19319.2,19319.1,16.945]
["binance-futures","BTCUSDT",1664634922238,11.679,19312.9,19312.8,12.568]
["binance-futures","BTCUSDT",1664634932656,19.2,19315.1,19315.0,12.533]
["binance-futures","BTCUSDT",1664634981758,5.164,19310.0,19309.9,21.859]
["binance-futures","BTCUSDT",1664634995176,31.086,19306.9,19306.8,0.029]
["binance-futures","BTCUSDT",1664635033231,24.325,19300.7,19300.6,5.756]
["binance-futures","BTCUSDT",1664635084173,1.71,19301.0,19300.9,31.467]
["binance-futures","BTCUSDT",1664635120768,0.5,19282.9,19282.8,10.72]
["binance-futures","BTCUSDT",1664635164024,16.298,19295.0,19294.9,9.462]
["binance-futures","BTCUSDT",1664635177203,9.719,19298.0,19297.9,22.655]
["binance-futures","BTCUSDT",1664635215332,39.383,19302.1,19302.0,1.639]
["binance-futures","BTCUSDT",1664635258654,13.169,19290.1,19290.0,1.026]
["binance-futures","BTCUSDT",1664635311027,0.659,19298.0,19297.9,43.174]
["binance-futures","BTCUSDT",1664635326735,1.646,19296.0,19295.9,36.088]
["binance-futures","BTCUSDT",1664635380430,23.069,19297.4,19297.3,9.069]
["binance-futures","BTCUSDT",1664635427927,6.686,19297.8,19297.7,11.857]
["binance-futures","BTCUSDT",1664635445278,17.231,19299.6,19299.5,7.943]
["binance-futures","BTCUSDT",1664635504326,30.373,19300.1,19300.0,5.317]
["binance-futures","BTCUSDT",1664635549810,19.502,19293.5,19293.4,3.671]
["binance-futures","BTCUSDT",1664635598183,2.711,19286.4,19286.3,25.99]
["binance-futures","BTCUSDT",1664635628298,22.397,19289.7,19289.6,13.82]
["binance-futures","BTCUSDT",1664635654089,1.916,19295.7,19295.6,23.194]
["binance-futures","BTCUSDT",1664635717943,9.204,19293.3,19293.2,26.655]
["binance-futures","BTCUSDT",1664635765725,11.471,19298.7,19298.6,13.772]
["binance-futures","BTCUSDT",1664635783207,6.084,19298.0,19297.9,28.694]
["binance-futures","BTCUSDT",1664635834677,27.564,19298.0,19297.9,1.722]
["binance-futures","BTCUSDT",1664635895396,4.296,19299.7,19299.6,22.46]
["binance-futures","BTCUSDT",1664635912251,22.534,19298.0,19297.9,7.188]
["binance-futures","BTCUSDT",1664635965087,6.477,19298.5,19298.4,20.198]
["binance-futures","BTCUSDT",1664636025662,12.282,19305.6,19305.5,12.916]
["binance-futures","BTCUSDT",1664636066545,14.346,19326.3,19326.2,16.949]
["binance-futures","BTCUSDT",1664636074455,63.992,19321.6,19321.5,1.424]
["binance-futures","BTCUSDT",1664636128581,96.474,19316.3,19316.2,2.694]
["binance-futures","BTCUSDT",1664636167677,24.879,19317.8,19317.7,19.929]
["binance-futures","BTCUSDT",1664636225049,11.123,19319.1,19319.0,85.372]
["binance-futures","BTCUSDT",1664636239074,29.556,19308.6,19308.5,2.024]
["binance-futures","BTCUSDT",1664636282020,32.813,19308.4,19308.3,2.891]
["binance-futures","BTCUSDT",1664636345359,2.06,19312.5,19312.4,27.387]
["binance-futures","BTCUSDT",1664636361791,42.35,19311.2,19311.1,1.723]
["binance-futures","BTCUSDT",1664636414053,9.63,19311.3,19311.2,32.387]
["binance-futures","BTCUSDT",1664636469285,1.45,19307.2,19307.1,50.465]
["binance-futures","BTCUSDT",1664636522337,15.545,19300.1,19300.0,23.598]
["binance-futures","BTCUSDT",1664636579620,15.357,19299.7,19299.6,8.352]
["binance-futures","BTCUSDT",1664636593590,14.493,19310.7,19310.6,8.111]
["binance-futures","BTCUSDT",1664636639935,18.323,19312.8,19312.7,2.501]
["binance-futures","BTCUSDT",1664636699360,51.459,19304.0,19303.9,0.196]
["binance-futures","BTCUSDT",1664636746655,11.738,19305.9,19305.8,12.669]
["binance-futures","BTCUSDT",1664636766626,27.974,19305.8,19305.7,8.263]
["binance-futures","BTCUSDT",1664636830114,17.273,19303.2,19303.1,10.471]
["binance-futures","BTCUSDT",1664636884130,5.575,19304.2,19304.1,39.584]
["binance-futures","BTCUSDT",1664636930211,67.039,19309.2,19309.1,0.93]
["binance-futures","BTCUSDT",1664636963383,15.461,19310.0,19309.9,7.944]
["binance-futures","BTCUSDT",1664637012942,15.307,19310.0,19309.9,11.907]
["binance-futures","BTCUSDT",1664637072342,15.309,19311.1,19311.0,9.157]
["binance-futures","BTCUSDT",1664637076464,12.722,19311.1,19311.0,13.406]
["binance-futures","BTCUSDT",1664637132918,3.418,19321.7,19321.6,24.319]
["binance-futures","BTCUSDT",1664637185075,8.504,19321.2,19321.1,21.726]
["binance-futures","BTCUSDT",1664637232381,9.646,19323.4,19323.3,22.287]
["binance-futures","BTCUSDT",1664637249261,17.323,19323.4,19323.3,15.187]
["binance-futures","BTCUSDT",1664637309048,28.644,19324.8,19324.7,11.411]
["binance-futures","BTCUSDT",1664637337399,8.28,19324.5,19324.4,30.838]
["binance-futures","BTCUSDT",1664637363189,43.337,19334.3,19334.2,12.287]
["binance-futures","BTCUSDT",1664637404269,30.843,19331.0,19330.9,4.801]
["binance-futures","BTCUSDT",1664637460909,7.579,19319.2,19319.1,17.541]
["binance-futures","BTCUSDT",1664637523643,0.594,19328.7,19328.3,0.12]
["binance-futures","BTCUSDT",1664637526034,44.35,19331.0,19330.9,1.104]
["binance-futures","BTCUSDT",1664637586189,19.99,19325.1,19325.0,9.175]
["binance-futures","BTCUSDT",1664637636635,21.273,19322.9,19322.8,3.735]
["binance-futures","BTCUSDT",1664637702190,2.863,19318.7,19318.6,17.357]
["binance-futures","BTCUSDT",1664637721478,15.5,19320.7,19320.6,16.9]
["binance-futures","BTCUSDT",1664637797221,46.33,19325.5,19325.4,11.267]
["binance-futures","BTCUSDT",1664637832404,4.84,19326.0,19325.9,59.3]
["binance-futures","BTCUSDT",1664637851643,1.426,19326.0,19325.9,46.824]
["binance-futures","BTCUSDT",1664637892381,6.238,19348.1,19348.0,17.144]
["binance-futures","BTCUSDT",1664637936577,2.795,19349.2,19349.1,43.08]
["binance-futures","BTCUSDT",1664637973516,39.418,19348.7,19348.6,4.23]
["binance-futures","BTCUSDT",1664637987925,55.664,19348.2,19348.1,1.387]
["binance-futures","BTCUSDT",1664638039138,16.292,19350.0,19349.9,9.148]
["binance-futures","BTCUSDT",1664638081650,28.094,19346.5,19346.4,5.265]
["binance-futures","BTCUSDT",1664638144616,30.909,19340.2,19340.1,5.941]
["binance-futures","BTCUSDT",1664638171538,26.167,19338.2,19338.1,23.351]
["binance-futures","BTCUSDT",1664638211002,16.325,19341.7,19341.6,8.99]
["binance-futures","BTCUSDT",1664638267087,34.507,19336.3,19336.2,2.472]
["binance-futures","BTCUSDT",1664638318964,9.971,19337.1,19337.0,26.804]
["binance-futures","BTCUSDT",1664638335854,15.971,19337.1,19337.0,15.282]
["binance-futures","BTCUSDT",1664638396533,31.627,19333.1,19333.0,1.378]
["binance-futures","BTCUSDT",1664638449324,43.984,19330.9,19330.8,1.618]
["binance-futures","BTCUSDT",1664638464552,17.058,19325.6,19325.5,8.099]
["binance-futures","BTCUSDT",1664638513187,23.666,19327.4,19327.3,11.628]
["binance-futures","BTCUSDT",1664638558152,28.774,19327.1,19327.0,2.736]
["binance-futures","BTCUSDT",1664638643963,53.886,19325.1,19325.0,6.983]
["binance-futures","BTCUSDT",1664638692772,0.081,19327.4,19327.3,52.526]
["binance-futures","BTCUSDT",1664638708185,15.797,19328.0,19327.9,6.405]
["binance-futures","BTCUSDT",1664638769497,4.241,19332.0,19331.9,24.538]
["binance-futures","BTCUSDT",1664638820706,25.742,19325.9,19325.8,0.195]
["binance-futures","BTCUSDT",1664638835191,28.025,19322.9,19322.8,0.625]
["binance-futures","BTCUSDT",1664638887625,22.951,19320.8,19320.7,4.993]
["binance-futures","BTCUSDT",1664638956547,30.947,19319.8,19319.7,0.471]
["binance-futures","BTCUSDT",1664639028067,17.777,19319.4,19319.3,8.535]
["binance-futures","BTCUSDT",1664639065185,0.646,19319.4,19319.3,24.681]
["binance-futures","BTCUSDT",1664639103792,3.511,19321.1,19321.0,32.791]
["binance-futures","BTCUSDT",1664639152431,1.809,19317.0,19316.9,55.937]
["binance-futures","BTCUSDT",1664639215457,18.389,19320.0,19319.9,21.131]
["binance-futures","BTCUSDT",1664639231525,46.324,19319.1,19319.0,3.47]
["binance-futures","BTCUSDT",1664639282159,3.527,19319.1,19319.0,23.165]
["binance-futures","BTCUSDT",1664639343543,18.789,19318.1,19318.0,13.73]
["binance-futures","BTCUSDT",1664639360483,4.714,19318.9,19318.8,31.55]
["binance-futures","BTCUSDT",1664639413241,18.255,19325.4,19325.3,19.396]
["binance-futures","BTCUSDT",1664639472587,8.015,19321.6,19321.5,16.65]
["binance-futures","BTCUSDT",1664639508119,11.047,19321.6,19321.5,23.398]
["binance-futures","BTCUSDT",1664639550189,5.302,19326.5,19326.4,26.72]
["binance-futures","BTCUSDT",1664639605183,36.252,19340.0,19339.9,1.051]
["binance-futures","BTCUSDT",1664639647985,31.784,19332.6,19332.5,34.588]
["binance-futures","BTCUSDT",1664639711505,36.512,19325.0,19324.9,0.25]
["binance-futures","BTCUSDT",1664639761344,18.411,19327.6,19327.5,11.634]
["binance-futures","BTCUSDT",1664639781126,9.252,19327.6,19327.5,29.647]
["binance-futures","BTCUSDT",1664639848256,22.054,19325.1,19325.0,17.552]
["binance-futures","BTCUSDT",1664639892778,21.154,19318.1,19318.0,11.481]
["binance-futures","BTCUSDT",1664639910589,36.581,19317.9,19317.8,2.858]
["binance-futures","BTCUSDT",1664639954109,19.467,19316.8,19316.7,23.606]
["binance-futures","BTCUSDT",1664640022021,35.725,19332.5,19332.4,6.633]
["binance-futures","BTCUSDT",1664640035522,7.745,19332.8,19332.7,18.048]
["binance-futures","BTCUSDT",1664640079215,29.753,19330.1,19330.0,16.072]
["binance-futures","BTCUSDT",1664640135977,63.108,19334.5,19334.4,0.213]
["binance-futures","BTCUSDT",1664640191098,46.975,19331.5,19331.4,3.418]
["binance-futures","BTCUSDT",1664640235398,18.262,19328.6,19328.5,6.533]
["binance-futures","BTCUSDT",1664640250960,31.249,19325.0,19324.9,1.723]
["binance-futures","BTCUSDT",1664640311102,4.491,19328.0,19327.9,23.127]
["binance-futures","BTCUSDT",1664640359441,13.899,19321.5,19321.4,4.863]
["binance-futures","BTCUSDT",1664640399199,38.347,19315.8,19315.7,0.674]
["binance-futures","BTCUSDT",1664640420227,5.218,19315.5,19315.4,19.796]
["binance-futures","BTCUSDT",1664640472067,22.712,19309.7,19309.6,4.906]
["binance-futures","BTCUSDT",1664640484261,25.004,19315.2,19315.1,10.172]
["binance-futures","BTCUSDT",1664640528942,22.279,19324.0,19323.9,12.283]
["binance-futures","BTCUSDT",1664640584057,4.323,19334.1,19334.0,29.954]
["binance-futures","BTCUSDT",1664640621203,43.873,19338.5,19338.4,8.092]
["binance-futures","BTCUSDT",1664640683206,0.552,19335.5,19335.4,43.955]
["binance-futures","BTCUSDT",1664640700507,50.879,19335.9,19335.8,0.744]
["binance-futures","BTCUSDT",1664640749487,20.66,19335.6,19335.5,6.273]
["binance-futures","BTCUSDT",1664640789339,65.108,19329.9,19329.8,1.891]
["binance-futures","BTCUSDT",1664640827692,70.535,19320.0,19319.9,4.141]
["binance-futures","BTCUSDT",1664640870557,44.408,19309.1,19309.0,3.453]
["binance-futures","BTCUSDT",1664640912580,14.704,19286.7,19286.6,8.333]
["binance-futures","BTCUSDT",1664640951457,3.763,19288.4,19288.3,14.832]
["binance-futures","BTCUSDT",1664640963565,0.149,19292.3,19292.2,53.272]
["binance-futures","BTCUSDT",1664641012599,9.88,19302.6,19302.5,16.111]
["binance-futures","BTCUSDT",1664641053766,34.402,19298.1,19298.0,50.475]
["binance-futures","BTCUSDT",1664641110252,10.402,19288.6,19288.5,13.187]
["binance-futures","BTCUSDT",1664641125775,17.55,19296.0,19295.9,12.291]
["binance-futures","BTCUSDT",1664641188391,20.641,19288.5,19288.4,0.519]
["binance-futures","BTCUSDT",1664641225902,50.924,19291.2,19291.1,0.219]
["binance-futures","BTCUSDT",1664641267975,1.74,19269.7,19269.6,41.259]
["binance-futures","BTCUSDT",1664641279054,44.363,19269.3,19269.2,0.703]
["binance-futures","BTCUSDT",1664641323243,32.078,19267.1,19267.0,8.332]
["binance-futures","BTCUSDT",1664641357558,44.648,19272.6,19272.5,0.267]
["binance-futures","BTCUSDT",1664641370428,13.466,19273.7,19273.6,11.39]
["binance-futures","BTCUSDT",1664641407836,4.456,19281.1,19281.0,18.838]
["binance-futures","BTCUSDT",1664641464196,18.801,19275.1,19275.0,14.915]
["binance-futures","BTCUSDT",1664641501353,49.774,19275.9,19275.8,4.184]
["binance-futures","BTCUSDT",1664641521076,12.709,19272.9,19272.8,14.363]
["binance-futures","BTCUSDT",1664641568138,5.153,19288.9,19288.8,25.321]
["binance-futures","BTCUSDT",1664641622284,26.643,19288.0,19287.9,1.436]
["binance-futures","BTCUSDT",1664641667236,2.771,19279.1,19279.0,23.858]
["binance-futures","BTCUSDT",1664641682910,16.923,19285.0,19284.9,1.935]
["binance-futures","BTCUSDT",1664641728483,43.361,19285.0,19284.9,9.016]
["binance-futures","BTCUSDT",1664641779193,36.385,19291.6,19291.5,7.004]
["binance-futures","BTCUSDT",1664641797299,32.092,19291.5,19291.4,10.43]
["binance-futures","BTCUSDT",1664641839764,64.804,19291.9,19291.8,1.233]
["binance-futures","BTCUSDT",1664641871118,63.104,19274.5,19274.4,0.151]
["binance-futures","BTCUSDT",1664641929821,2.779,19277.5,19277.4,60.522]
["binance-futures","BTCUSDT",1664641985086,1.086,19282.7,19282.6,22.301]
["binance-futures","BTCUSDT",1664642000255,0.173,19286.3,19286.2,27.114]
["binance-futures","BTCUSDT",1664642047094,0.424,19289.1,19289.0,63.178]
["binance-futures","BTCUSDT",1664642109428,59.114,19284.2,19284.1,1.1]
["binance-futures","BTCUSDT",1664642125620,8.644,19283.9,19283.8,16.539]
["binance-futures","BTCUSDT",1664642176471,0.063,19284.4,19284.3,43.844]
["binance-futures","BTCUSDT",1664642240338,1.55,19290.1,19290.0,43.294]
["binance-futures","BTCUSDT",1664642288852,5.975,19289.9,19289.8,117.35]
["binance-futures","BTCUSDT",1664642328279,9.703,19291.3,19291.2,16.222]
["binance-futures","BTCUSDT",1664642365023,2.795,19289.9,19289.8,98.12]
["binance-futures","BTCUSDT",1664642416094,14.844,19291.0,19290.9,13.743]
["binance-futures","BTCUSDT",1664642479098,23.075,19289.8,19289.7,13.211]
["binance-futures","BTCUSDT",1664642492796,37.931,19289.7,19289.6,0.15]
["binance-futures","BTCUSDT",1664642536730,29.067,19279.4,19279.3,8.216]
["binance-futures","BTCUSDT",1664642589357,0.341,19269.8,19269.7,29.595]
["binance-futures","BTCUSDT",1664642625085,19.125,19275.5,19275.4,6.324]
["binance-futures","BTCUSDT",1664642637312,55.295,19272.0,19271.9,5.594]
["binance-futures","BTCUSDT",1664642683406,2.288,19272.3,19272.2,15.534]
["binance-futures","BTCUSDT",1664642702789,29.901,19270.6,19270.5,10.047]
["binance-futures","BTCUSDT",1664642735130,74.421,19260.0,19259.9,1.882]
["binance-futures","BTCUSDT",1664642771424,3.477,19268.0,19267.9,15.806]
["binance-futures","BTCUSDT",1664642827516,8.485,19263.4,19263.3,28.487]
["binance-futures","BTCUSDT",1664642877568,6.312,19259.6,19259.5,1.326]
["binance-futures","BTCUSDT",1664642880524,43.75,19259.6,19259.5,0.281]
["binance-futures","BTCUSDT",1664642928364,21.169,19245.7,19245.6,0.07]
["binance-futures","BTCUSDT",1664642970302,1.066,19256.4,19256.3,68.779]
["binance-futures","BTCUSDT",1664643008243,39.868,19259.0,19258.9,0.51]
["binance-futures","BTCUSDT",1664643021970,67.59,19255.1,19255.0,0.471]
["binance-futures","BTCUSDT",1664643076110,2.16,19257.8,19257.7,21.638]
["binance-futures","BTCUSDT",1664643110966,22.865,19272.8,19272.7,0.798]
["binance-futures","BTCUSDT",1664643125149,12.239,19269.1,19269.0,9.963]
["binance-futures","BTCUSDT",1664643161173,10.128,19268.2,19268.1,18.62]
["binance-futures","BTCUSDT",1664643213990,53.477,19258.3,19258.2,14.175]
["binance-futures","BTCUSDT",1664643267023,38.017,19268.0,19267.9,0.238]
["binance-futures","BTCUSDT",1664643271044,36.259,19266.2,19266.1,1.029]
["binance-futures","BTCUSDT",1664643328373,17.91,19272.8,19272.7,10.404]
["binance-futures","BTCUSDT",1664643371736,4.157,19274.8,19274.7,34.806]
["binance-futures","BTCUSDT",1664643433247,5.681,19276.0,19275.9,40.239]
["binance-futures","BTCUSDT",1664643469237,3.049,19276.0,19275.9,30.631]
["binance-futures","BTCUSDT",1664643493031,23.868,19282.7,19282.6,17.221]
["binance-futures","BTCUSDT",1664643542123,23.842,19285.6,19285.5,2.957]
["binance-futures","BTCUSDT",1664643584157,3.517,19284.2,19284.1,24.05]
["binance-futures","BTCUSDT",1664643597441,31.425,19286.0,19285.9,8.52]
["binance-futures","BTCUSDT",1664643650085,2.141,19292.0,19291.9,64.264]
["binance-futures","BTCUSDT",1664643686698,2.337,19281.6,19281.5,46.328]
["binance-futures","BTCUSDT",1664643702316,23.198,19281.6,19281.5,8.651]
["binance-futures","BTCUSDT",1664643759093,9.468,19276.0,19275.9,33.062]
["binance-futures","BTCUSDT",1664643823394,80.187,19282.4,19282.3,0.188]
["binance-futures","BTCUSDT",1664643862953,30.01,19281.9,19281.8,6.408]
["binance-futures","BTCUSDT",1664643909172,11.344,19290.0,19289.9,22.509]
["binance-futures","BTCUSDT",1664643924191,12.117,19290.0,19289.9,15.368]
["binance-futures","BTCUSDT",1664643977248,0.122,19288.7,19288.6,55.038]
["binance-futures","BTCUSDT",1664644026586,23.49,19289.9,19289.8,4.016]
["binance-futures","BTCUSDT",1664644041229,1.387,19284.9,19284.8,80.129]
["binance-futures","BTCUSDT",1664644087846,4.673,19289.5,19289.4,25.948]
["binance-futures","BTCUSDT",1664644138535,18.616,19302.3,19302.2,10.615]
["binance-futures","BTCUSDT",1664644189504,5.669,19292.5,19292.4,20.486]
["binance-futures","BTCUSDT",1664644208652,20.591,19293.7,19293.6,3.722]
["binance-futures","BTCUSDT",1664644246503,20.494,19287.0,19286.9,6.054]
["binance-futures","BTCUSDT",1664644305333,21.464,19289.0,19288.9,11.822]
["binance-futures","BTCUSDT",1664644355595,6.67,19284.1,19284.0,28.264]
["binance-futures","BTCUSDT",1664644370664,15.748,19288.4,19288.3,7.014]
["binance-futures","BTCUSDT",1664644422396,33.585,19286.9,19286.8,6.375]
["binance-futures","BTCUSDT",1664644482984,48.929,19281.0,19280.9,2.245]
["binance-futures","BTCUSDT",1664644498197,38.715,19284.9,19284.8,2.497]
["binance-futures","BTCUSDT",1664644540439,15.175,19278.0,19277.9,1.877]
["binance-futures","BTCUSDT",1664644605861,0.113,19279.8,19279.7,27.703]
["binance-futures","BTCUSDT",1664644642139,0.453,19288.0,19287.9,58.37]
["binance-futures","BTCUSDT",1664644670228,34.274,19289.2,19289.1,4.03]
["binance-futures","BTCUSDT",1664644741029,16.197,19288.3,19288.2,35.836]
["binance-futures","BTCUSDT",1664644788458,12.281,19304.6,19304.5,23.251]
["binance-futures","BTCUSDT",1664644849528,10.205,19295.9,19295.8,28.194]
["binance-futures","BTCUSDT",1664644867837,9.954,19290.2,19290.1,15.33]
["binance-futures","BTCUSDT",1664644914293,8.366,19285.1,19285.0,29.634]
["binance-futures","BTCUSDT",1664644966035,1.573,19265.6,19265.5,30.176]
["binance-futures","BTCUSDT",1664645009614,7.127,19270.8,19270.7,15.517]
["binance-futures","BTCUSDT",1664645026983,40.472,19265.1,19265.0,0.465]
["binance-futures","BTCUSDT",1664645090371,5.251,19253.7,19253.6,12.166]
["binance-futures","BTCUSDT",1664645116583,0.449,19252.0,19251.9,17.533]
["binance-futures","BTCUSDT",1664645129937,1.077,19259.2,19259.1,46.385]
["binance-futures","BTCUSDT",1664645184037,60.818,19262.1,19262.0,0.038]
["binance-futures","BTCUSDT",1664645232572,12.265,19258.1,19258.0,10.721]
["binance-futures","BTCUSDT",1664645296569,0.796,19263.0,19262.9,47.504]
["binance-futures","BTCUSDT",1664645340782,20.186,19271.3,19271.2,11.426]
["binance-futures","BTCUSDT",1664645358231,8.482,19271.3,19271.2,8.913]
["binance-futures","BTCUSDT",1664645415769,75.034,19274.0,19273.9,2.74]
["binance-futures","BTCUSDT",1664645469348,29.403,19273.4,19273.3,1.767]
["binance-futures","BTCUSDT",1664645506695,9.81,19269.7,19269.6,16.121]
["binance-futures","BTCUSDT",1664645544630,11.634,19273.9,19273.8,17.267]
["binance-futures","BTCUSDT",1664645604888,39.197,19280.0,19279.9,1.779]
["binance-futures","BTCUSDT",1664645621445,2.943,19278.7,19278.6,32.995]
["binance-futures","BTCUSDT",1664645675844,59.269,19280.0,19279.9,5.234]
["binance-futures","BTCUSDT",1664645735555,57.596,19274.2,19274.1,0.417]
["binance-futures","BTCUSDT",1664645802135,29.976,19277.4,19277.3,10.012]
["binance-futures","BTCUSDT",1664645856681,0.173,19277.3,19277.2,47.367]
["binance-futures","BTCUSDT",1664645879188,1.708,19277.3,19277.2,45.265]
["binance-futures","BTCUSDT",1664645943898,11.277,19278.5,19278.4,19.415]
["binance-futures","BTCUSDT",1664645977852,21.658,19279.5,19279.4,5.258]
["binance-futures","BTCUSDT",1664646028149,32.371,19277.4,19277.3,3.028]
["binance-futures","BTCUSDT",1664646077690,31.807,19276.3,19276.2,11.527]
["binance-futures","BTCUSDT",1664646142131,11.354,19280.0,19279.9,13.247]
["binance-futures","BTCUSDT",1664646159397,24.338,19280.0,19279.9,2.253]
["binance-futures","BTCUSDT",1664646215896,7.376,19281.8,19281.7,37.924]
["binance-futures","BTCUSDT",1664646281666,49.683,19281.5,19281.4,0.776]
["binance-futures","BTCUSDT",1664646326559,21.448,19280.3,19280.2,18.895]
["binance-futures","BTCUSDT",1664646399675,14.363,19276.1,19276.0,21.801]
["binance-futures","BTCUSDT",1664646417138,27.391,19277.6,19277.5,5.855]
["binance-futures","BTCUSDT",1664646469381,16.953,19254.7,19254.6,32.56]
["binance-futures","BTCUSDT",1664646512175,17.569,19280.9,19280.8,43.324]
["binance-futures","BTCUSDT",1664646555064,1.634,19278.6,19278.5,35.486]
["binance-futures","BTCUSDT",1664646573201,6.494,19278.6,19278.5,25.69]
["binance-futures","BTCUSDT",1664646624743,10.324,19274.6,19274.5,16.287]
["binance-futures","BTCUSDT",1664646675523,10.21,19277.6,19277.5,30.266]
["binance-futures","BTCUSDT",1664646690043,18.322,19268.4,19268.3,38.342]
["binance-futures","BTCUSDT",1664646756516,15.136,19271.3,19271.2,4.237]
["binance-futures","BTCUSDT",1664646808131,19.311,19274.1,19274.0,1.261]
["binance-futures","BTCUSDT",1664646846248,7.511,19274.0,19273.9,31.106]
["binance-futures","BTCUSDT",1664646881538,15.187,19271.1,19271.0,16.15]
["binance-futures","BTCUSDT",1664646955203,25.63,19271.1,19271.0,3.083]
["binance-futures","BTCUSDT",1664647010077,41.165,19270.7,19270.6,3.103]
["binance-futures","BTCUSDT",1664647070513,1.917,19269.1,19269.0,17.721]
["binance-futures","BTCUSDT",1664647091258,32.907,19266.1,19266.0,11.087]
["binance-futures","BTCUSDT",1664647166582,18.567,19269.0,19268.9,6.762]
["binance-futures","BTCUSDT",1664647222497,4.439,19271.4,19271.3,19.128]
["binance-futures","BTCUSDT",1664647240323,29.461,19272.0,19271.9,13.433]
["binance-futures","BTCUSDT",1664647290357,34.67,19266.9,19266.8,4.423]
["binance-futures","BTCUSDT",1664647363379,45.781,19263.8,19263.7,1.635]
["binance-futures","BTCUSDT",1664647416866,24.325,19268.4,19268.3,3.876]
["binance-futures","BTCUSDT",1664647467719,44.496,19263.1,19263.0,7.578]
["binance-futures","BTCUSDT",1664647485271,18.501,19262.4,19262.3,16.713]
["binance-futures","BTCUSDT",1664647523728,19.161,19243.7,19243.6,9.059]
["binance-futures","BTCUSDT",1664647567639,1.67,19242.7,19242.6,48.368]
["binance-futures","BTCUSDT",1664647580518,9.189,19245.3,19245.2,28.264]
["binance-futures","BTCUSDT",1664647621347,20.179,19245.3,19245.2,9.818]
["binance-futures","BTCUSDT",1664647670527,27.126,19227.5,19227.4,13.115]
["binance-futures","BTCUSDT",1664647681490,1.908,19239.0,19238.9,36.287]
["binance-futures","BTCUSDT",1664647727683,18.254,19240.7,19240.6,11.805]
["binance-futures","BTCUSDT",1664647769216,9.895,19240.1,19240.0,16.837]
["binance-futures","BTCUSDT",1664647808475,5.698,19239.0,19238.9,35.816]
["binance-futures","BTCUSDT",1664647861105,26.957,19235.9,19235.8,14.865]
["binance-futures","BTCUSDT",1664647878869,1.468,19237.2,19237.1,25.577]
["binance-futures","BTCUSDT",1664647923042,0.705,19243.0,19242.9,39.446]
["binance-futures","BTCUSDT",1664647979604,20.64,19245.7,19245.6,15.813]
["binance-futures","BTCUSDT",1664648028439,32.318,19243.3,19243.2,8.693]
["binance-futures","BTCUSDT",1664648047741,9.994,19243.9,19243.8,41.418]
["binance-futures","BTCUSDT",1664648109188,16.723,19238.1,19238.0,7.053]
["binance-futures","BTCUSDT",1664648161176,0.142,19244.4,19244.3,50.636]
["binance-futures","BTCUSDT",1664648169049,4.475,19245.0,19244.9,32.199]
["binance-futures","BTCUSDT",1664648227389,2.049,19252.0,19251.9,26.311]
["binance-futures","BTCUSDT",1664648264974,41.421,19262.8,19262.7,7.205]
["binance-futures","BTCUSDT",1664648325278,39.801,19259.5,19259.4,2.466]
["binance-futures","BTCUSDT",1664648329632,23.246,19259.5,19259.4,18.399]
["binance-futures","BTCUSDT",1664648390860,32.763,19262.1,19262.0,1.288]
["binance-futures","BTCUSDT",1664648456670,43.976,19255.4,19255.3,0.01]
["binance-futures","BTCUSDT",1664648515522,53.193,19254.8,19254.7,4.139]
["binance-futures","BTCUSDT",1664648531002,29.766,19246.7,19246.6,13.528]
["binance-futures","BTCUSDT",1664648611497,0.371,19253.6,19253.5,43.802]
["binance-futures","BTCUSDT",1664648649608,25.958,19253.3,19253.2,14.142]
["binance-futures","BTCUSDT",1664648669358,31.81,19253.3,19253.2,9.761]
["binance-futures","BTCUSDT",1664648724367,83.105,19255.1,19255.0,0.088]
["binance-futures","BTCUSDT",1664648786494,48.649,19243.9,19243.8,2.921]
["binance-futures","BTCUSDT",1664648835529,9.869,19242.0,19241.9,36.914]
["binance-futures","BTCUSDT",1664648839319,41.654,19242.0,19241.9,2.444]
["binance-futures","BTCUSDT",1664648904482,4.415,19243.0,19242.9,21.915]
["binance-futures","BTCUSDT",1664648951887,34.631,19251.3,19251.2,6.088]
["binance-futures","BTCUSDT",1664649017566,78.868,19255.0,19254.9,12.161]
["binance-futures","BTCUSDT",1664649044904,28.674,19254.6,19254.5,5.733]
["binance-futures","BTCUSDT",1664649087293,1.978,19252.1,19252.0,29.338]
["binance-futures","BTCUSDT",1664649155091,66.679,19250.1,19250.0,1.055]
["binance-futures","BTCUSDT",1664649171668,18.841,19248.1,19248.0,9.984]
["binance-futures","BTCUSDT",1664649214763,9.095,19243.3,19243.2,24.417]
["binance-futures","BTCUSDT",1664649276277,22.201,19255.1,19255.0,61.447]
["binance-futures","BTCUSDT",1664649323367,2.24,19252.2,19252.1,44.376]
["binance-futures","BTCUSDT",1664649341248,28.17,19250.1,19250.0,7.066]
["binance-futures","BTCUSDT",1664649407184,17.659,19258.7,19258.6,17.059]
["binance-futures","BTCUSDT",1664649466045,19.942,19256.8,19256.7,16.061]
["binance-futures","BTCUSDT",1664649492096,50.522,19256.8,19256.7,2.775]
["binance-futures","BTCUSDT",1664649557437,9.533,19255.2,19255.1,19.75]
["binance-futures","BTCUSDT",1664649609109,8.555,19262.0,19261.9,20.928]
["binance-futures","BTCUSDT",1664649667984,12.309,19266.0,19265.9,28.034]
["binance-futures","BTCUSDT",1664649710668,20.586,19273.2,19273.1,14.947]
["binance-futures","BTCUSDT",1664649726151,12.433,19274.5,19274.4,19.057]
["binance-futures","BTCUSDT",1664649791107,51.156,19272.1,19272.0,2.947]
["binance-futures","BTCUSDT",1664649840324,18.322,19275.0,19274.9,13.209]
["binance-futures","BTCUSDT",1664649856437,31.038,19269.2,19269.1,4.904]
["binance-futures","BTCUSDT",1664649923500,41.799,19271.0,19270.9,0.368]
["binance-futures","BTCUSDT",1664649976158,3.796,19259.9,19259.8,20.746]
["binance-futures","BTCUSDT",1664650037997,4.672,19267.0,19266.9,50.039]
["binance-futures","BTCUSDT",1664650083715,15.453,19277.6,19277.5,19.096]
["binance-futures","BTCUSDT",1664650096689,60.322,19283.4,19283.3,0.878]
["binance-futures","BTCUSDT",1664650151881,10.009,19286.3,19286.2,31.33]
["binance-futures","BTCUSDT",1664650195324,43.186,19287.9,19287.8,6.337]
["binance-futures","BTCUSDT",1664650210305,3.231,19289.5,19289.4,31.242]
["binance-futures","BTCUSDT",1664650256031,15.948,19280.5,19280.4,7.631]
["binance-futures","BTCUSDT",1664650310242,6.886,19293.7,19293.6,18.29]
["binance-futures","BTCUSDT",1664650334137,10.644,19293.6,19293.5,35.11]
["binance-futures","BTCUSDT",1664650367292,0.032,19290.8,19290.7,29.739]
["binance-futures","BTCUSDT",1664650424341,5.017,19292.1,19292.0,22.549]
["binance-futures","BTCUSDT",1664650473014,21.724,19294.0,19293.9,5.01]
["binance-futures","BTCUSDT",1664650534019,16.64,19292.9,19292.8,9.593]
["binance-futures","BTCUSDT",1664650550318,15.24,19289.1,19289.0,17.854]
["binance-futures","BTCUSDT",1664650596541,4.86,19288.1,19288.0,34.217]
["binance-futures","BTCUSDT",1664650646146,17.256,19292.9,19292.8,13.926]
["binance-futures","BTCUSDT",1664650662009,14.084,19292.9,19292.8,16.282]
["binance-futures","BTCUSDT",1664650712844,34.737,19291.9,19291.8,14.691]
["binance-futures","BTCUSDT",1664650784249,27.74,19295.0,19294.9,11.385]
["binance-futures","BTCUSDT",1664650820692,1.568,19289.4,19289.3,62.465]
["binance-futures","BTCUSDT",1664650835537,39.205,19287.5,19287.4,4.173]
["binance-futures","BTCUSDT",1664650890361,17.389,19289.0,19288.9,28.585]
["binance-futures","BTCUSDT",1664650932856,12.675,19298.8,19298.7,20.897]
["binance-futures","BTCUSDT",1664650980945,11.66,19303.1,19303.0,33.143]
["binance-futures","BTCUSDT",1664650995636,5.089,19301.0,19300.9,23.751]
["binance-futures","BTCUSDT",1664651040651,22.851,19303.9,19303.8,7.539]
["binance-futures","BTCUSDT",1664651097054,15.494,19301.3,19301.2,11.195]
["binance-futures","BTCUSDT",1664651143652,20.582,19295.1,19295.0,12.373]
["binance-futures","BTCUSDT",1664651165865,4.482,19292.3,19292.2,25.496]
["binance-futures","BTCUSDT",1664651232400,12.914,19294.2,19294.1,38.191]
["binance-futures","BTCUSDT",1664651285904,24.528,19295.4,19295.3,13.542]
["binance-futures","BTCUSDT",1664651302992,8.017,19298.0,19297.9,39.813]
["binance-futures","BTCUSDT",1664651356146,32.204,19297.2,19297.1,8.034]
["binance-futures","BTCUSDT",1664651417601,10.737,19293.3,19293.2,32.444]
["binance-futures","BTCUSDT",1664651481796,13.87,19293.0,19292.9,31.15]
["binance-futures","BTCUSDT",1664651527469,2.545,19293.3,19293.2,35.746]
["binance-futures","BTCUSDT",1664651547601,18.04,19303.8,19303.7,34.251]
["binance-futures","BTCUSDT",1664651597308,66.455,19307.6,19307.5,0.062]
["binance-futures","BTCUSDT",1664651641493,33.389,19307.6,19307.5,1.127]
["binance-futures","BTCUSDT",1664651654395,25.381,19300.1,19300.0,15.494]
["binance-futures","BTCUSDT",1664651705165,43.839,19298.6,19298.5,5.663]
["binance-futures","BTCUSDT",1664651770411,28.215,19297.0,19296.9,14.578]
["binance-futures","BTCUSDT",1664651789373,27.963,19297.0,19296.9,21.083]
["binance-futures","BTCUSDT",1664651843125,32.733,19294.7,19294.6,2.674]
["binance-futures","BTCUSDT",1664651914467,6.691,19296.9,19296.8,28.73]
["binance-futures","BTCUSDT",1664651965437,7.103,19300.0,19299.9,29.565]
["binance-futures","BTCUSDT",1664652033762,63.541,19300.0,19299.9,0.857]
["binance-futures","BTCUSDT",1664652048017,27.929,19294.6,19294.5,11.412]
["binance-futures","BTCUSDT",1664652096889,1.928,19296.7,19296.6,58.558]
["binance-futures","BTCUSDT",1664652174677,17.763,19297.9,19297.8,15.57]
["binance-futures","BTCUSDT",1664652193091,13.38,19306.7,19306.6,20.505]
["binance-futures","BTCUSDT",1664652249494,23.613,19297.0,19296.9,4.156]
["binance-futures","BTCUSDT",1664652319102,15.832,19297.6,19297.5,24.306]
["binance-futures","BTCUSDT",1664652373023,22.034,19300.0,19299.9,14.537]
["binance-futures","BTCUSDT",1664652392003,6.685,19300.0,19299.9,40.156]
["binance-futures","BTCUSDT",1664652464602,14.726,19302.3,19302.2,33.632]
["binance-futures","BTCUSDT",1664652516484,25.038,19299.4,19299.3,5.943]
["binance-futures","BTCUSDT",1664652581554,24.43,19298.6,19298.5,4.24]
["binance-futures","BTCUSDT",1664652606541,37.715,19296.1,19296.0,5.15]
["binance-futures","BTCUSDT",1664652656786,21.41,19295.7,19295.6,10.872]
["binance-futures","BTCUSDT",1664652721241,0.624,19292.0,19291.9,82.162]
["binance-futures","BTCUSDT",1664652780641,68.974,19294.1,19294.0,3.149]
["binance-futures","BTCUSDT",1664652802281,30.504,19291.3,19291.2,11.766]
["binance-futures","BTCUSDT",1664652857828,25.275,19290.0,19289.9,9.426]
["binance-futures","BTCUSDT",1664652911892,5.709,19291.0,19290.9,35.324]
["binance-futures","BTCUSDT",1664652933233,1.048,19291.0,19290.9,34.609]
["binance-futures","BTCUSDT",1664652987170,4.988,19287.5,19287.4,44.044]
["binance-futures","BTCUSDT",1664653047060,40.47,19272.2,19272.1,5.498]
["binance-futures","BTCUSDT",1664653090065,16.546,19238.9,19238.8,15.412]
["binance-futures","BTCUSDT",1664653093350,5.451,19239.9,19239.8,25.562]
["binance-futures","BTCUSDT",1664653137684,1.258,19244.1,19244.0,34.867]
["binance-futures","BTCUSDT",1664653184369,0.104,19227.4,19227.3,40.598]
["binance-futures","BTCUSDT",1664653219385,10.495,19229.3,19229.2,17.873]
["binance-futures","BTCUSDT",1664653231838,26.009,19226.1,19226.0,13.051]
["binance-futures","BTCUSDT",1664653268293,9.095,19228.2,19228.1,25.962]
["binance-futures","BTCUSDT",1664653310422,34.974,19212.5,19212.4,4.179]
["binance-futures","BTCUSDT",1664653322521,43.955,19215.6,19215.5,3.73]
["binance-futures","BTCUSDT",1664653357839,3.444,19211.1,19211.0,54.251]
["binance-futures","BTCUSDT",1664653398511,10.96,19236.0,19235.9,4.172]
["binance-futures","BTCUSDT",1664653446170,21.568,19230.2,19230.1,6.872]
["binance-futures","BTCUSDT",1664653486405,3.291,19232.4,19232.3,31.149]
["binance-futures","BTCUSDT",1664653501639,69.052,19231.1,19231.0,0.056]
["binance-futures","BTCUSDT",1664653534926,47.875,19256.1,19256.0,0.758]
["binance-futures","BTCUSDT",1664653582086,47.814,19249.3,19249.2,0.515]
["binance-futures","BTCUSDT",1664653596107,27.008,19254.2,19254.1,9.04]
["binance-futures","BTCUSDT",1664653645669,16.872,19254.0,19253.9,29.469]
["binance-futures","BTCUSDT",1664653701500,0.997,19273.6,19273.5,58.559]
["binance-futures","BTCUSDT",1664653739390,4.138,19278.4,19278.3,71.988]
["binance-futures","BTCUSDT",1664653754551,20.41,19278.4,19278.3,72.041]
["binance-futures","BTCUSDT",1664653807750,43.835,19271.4,19271.3,5.48]
["binance-futures","BTCUSDT",1664653847663,0.086,19273.7,19273.6,40.826]
["binance-futures","BTCUSDT",1664653915064,48.318,19275.3,19275.2,4.32]
["binance-futures","BTCUSDT",1664653933485,0.534,19281.1,19281.0,62.204]
["binance-futures","BTCUSDT",1664653980476,65.69,19270.1,19270.0,0.105]
["binance-futures","BTCUSDT",1664654050844,16.517,19269.8,19269.7,16.845]
["binance-futures","BTCUSDT",1664654099418,17.03,19276.3,19276.2,14.311]
["binance-futures","BTCUSDT",1664654117199,23.542,19270.8,19270.4,0.307]
["binance-futures","BTCUSDT",1664654194032,24.967,19268.1,19268.0,5.188]
["binance-futures","BTCUSDT",1664654244700,43.176,19267.2,19267.1,12.543]
["binance-futures","BTCUSDT",1664654264296,47.669,19267.1,19267.0,0.902]
["binance-futures","BTCUSDT",1664654315406,11.544,19263.8,19263.7,38.468]
["binance-futures","BTCUSDT",1664654381629,16.927,19257.8,19257.7,14.195]
["binance-futures","BTCUSDT",1664654437398,43.084,19245.6,19245.5,0.278]
["binance-futures","BTCUSDT",1664654440038,37.316,19244.5,19244.4,2.069]
["binance-futures","BTCUSDT",1664654490988,40.777,19240.7,19240.6,3.566]
["binance-futures","BTCUSDT",1664654546803,4.2,19238.2,19238.1,19.432]
["binance-futures","BTCUSDT",1664654596271,52.939,19235.7,19235.6,1.972]
["binance-futures","BTCUSDT",1664654612435,55.363,19235.0,19234.9,0.209]
["binance-futures","BTCUSDT",1664654659661,34.965,19243.8,19243.7,10.099]
["binance-futures","BTCUSDT",1664654716567,54.606,19233.8,19233.7,0.944]
["binance-futures","BTCUSDT",1664654732847,34.061,19233.8,19233.7,19.627]
["binance-futures","BTCUSDT",1664654772683,60.589,19214.2,19214.1,0.941]
["binance-futures","BTCUSDT",1664654818622,13.589,19230.2,19230.1,16.452]
["binance-futures","BTCUSDT",1664654866578,29.015,19218.7,19218.6,1.842]
["binance-futures","BTCUSDT",1664654869096,0.158,19206.7,19206.4,0.616]
["binance-futures","BTCUSDT",1664654917368,0.52,19224.5,19224.4,46.877]
["binance-futures","BTCUSDT",1664654955730,0.398,19219.7,19219.6,57.758]
["binance-futures","BTCUSDT",1664655006285,14.872,19213.3,19213.2,22.75]
["binance-futures","BTCUSDT",1664655022280,72.177,19223.1,19223.0,4.984]
["binance-futures","BTCUSDT",1664655064024,13.059,19213.6,19213.5,1.577]
["binance-futures","BTCUSDT",1664655111765,7.78,19205.2,19205.1,29.179]
["binance-futures","BTCUSDT",1664655152422,2.082,19209.5,19209.4,28.929]
["binance-futures","BTCUSDT",1664655166768,11.587,19211.2,19211.1,15.489]
["binance-futures","BTCUSDT",1664655219410,24.856,19210.9,19210.8,11.785]
["binance-futures","BTCUSDT",1664655265007,18.714,19212.3,19212.2,24.411]
["binance-futures","BTCUSDT",1664655282406,3.07,19214.8,19214.7,20.49]
["binance-futures","BTCUSDT",1664655337316,30.251,19217.6,19217.5,10.906]
["binance-futures","BTCUSDT",1664655382234,1.755,19220.1,19220.0,23.454]
["binance-futures","BTCUSDT",1664655433914,21.438,19235.6,19235.5,36.415]
["binance-futures","BTCUSDT",1664655480339,40.75,19233.0,19232.9,31.722]
["binance-futures","BTCUSDT",1664655497909,36.029,19233.0,19232.9,34.13]
["binance-futures","BTCUSDT",1664655551332,6.189,19224.3,19224.2,18.05]
["binance-futures","BTCUSDT",1664655603409,1.326,19224.9,19224.8,26.198]
["binance-futures","BTCUSDT",1664655621298,2.953,19226.0,19225.9,31.602]
["binance-futures","BTCUSDT",1664655661931,18.32,19237.7,19237.6,23.349]
["binance-futures","BTCUSDT",1664655720063,0.399,19241.0,19240.9,32.438]
["binance-futures","BTCUSDT",1664655781437,34.036,19237.3,19237.2,13.642]
["binance-futures","BTCUSDT",1664655784851,0.002,19237.8,19237.7,57.269]
["binance-futures","BTCUSDT",1664655843788,15.822,19230.1,19230.0,67.784]
["binance-futures","BTCUSDT",1664655902855,8.455,19231.2,19231.1,29.721]
["binance-futures","BTCUSDT",1664655952646,24.267,19236.1,19236.0,9.853]
["binance-futures","BTCUSDT",1664655970232,8.711,19237.7,19237.6,31.214]
["binance-futures","BTCUSDT",1664656020790,22.993,19240.0,19239.9,37.69]
["binance-futures","BTCUSDT",1664656093148,52.04,19240.1,19240.0,4.955]
["binance-futures","BTCUSDT",1664656114705,23.042,19237.7,19237.6,16.375]
["binance-futures","BTCUSDT",1664656173234,29.282,19238.0,19237.9,2.185]
["binance-futures","BTCUSDT",1664656228977,31.568,19230.4,19230.3,4.95]
["binance-futures","BTCUSDT",1664656298938,5.171,19231.3,19231.2,43.791]
["binance-futures","BTCUSDT",1664656303958,15.154,19231.3,19231.2,38.089]
["binance-futures","BTCUSDT",1664656375039,7.154,19228.9,19228.8,41.953]
["binance-futures","BTCUSDT",1664656430609,14.793,19227.7,19227.6,3.303]
["binance-futures","BTCUSDT",1664656495642,6.168,19240.0,19239.9,37.924]
["binance-futures","BTCUSDT",1664656513252,16.296,19241.7,19241.6,14.14]
["binance-futures","BTCUSDT",1664656568282,55.082,19238.1,19238.0,1.331]
["binance-futures","BTCUSDT",1664656639685,7.257,19233.2,19233.1,67.367]
["binance-futures","BTCUSDT",1664656692529,10.779,19232.0,19231.9,27.125]
["binance-futures","BTCUSDT",1664656704132,26.841,19229.9,19229.8,2.737]
["binance-futures","BTCUSDT",1664656778414,13.685,19234.0,19233.9,7.802]
["binance-futures","BTCUSDT",1664656834381,6.982,19235.4,19235.3,32.689]
["binance-futures","BTCUSDT",1664656852027,9.773,19239.7,19239.6,30.676]
["binance-futures","BTCUSDT",1664656923154,6.317,19242.3,19242.2,30.617]
["binance-futures","BTCUSDT",1664656967819,1.258,19260.9,19260.8,83.333]
["binance-futures","BTCUSDT",1664657016595,38.886,19264.1,19264.0,5.449]
["binance-futures","BTCUSDT",1664657058185,1.486,19265.5,19265.4,27.103]
["binance-futures","BTCUSDT",1664657074009,48.535,19263.9,19263.8,3.044]
["binance-futures","BTCUSDT",1664657129607,0.139,19250.1,19250.0,59.166]
["binance-futures","BTCUSDT",1664657169968,31.117,19253.7,19253.6,12.525]
["binance-futures","BTCUSDT",1664657195304,21.733,19253.7,19253.6,10.606]
["binance-futures","BTCUSDT",1664657258717,35.684,19253.7,19253.6,12.276]
["binance-futures","BTCUSDT",1664657309671,4.914,19252.6,19252.5,27.187]
["binance-futures","BTCUSDT",1664657330737,12.033,19253.2,19253.1,38.822]
["binance-futures","BTCUSDT",1664657392914,46.283,19253.2,19253.1,2.61]
["binance-futures","BTCUSDT",1664657465832,16.19,19257.8,19257.7,8.804]
["binance-futures","BTCUSDT",1664657527885,2.447,19247.1,19247.0,24.217]
["binance-futures","BTCUSDT",1664657579746,10.785,19248.9,19248.8,24.472]
["binance-futures","BTCUSDT",1664657599262,52.272,19246.2,19246.1,1.645]
["binance-futures","BTCUSDT",1664657652795,16.189,19246.1,19246.0,8.944]
["binance-futures","BTCUSDT",1664657747586,30.545,19245.1,19245.0,2.597]
["binance-futures","BTCUSDT",1664657773579,0.164,19246.7,19246.6,43.455]
["binance-futures","BTCUSDT",1664657836463,30.019,19247.4,19247.3,1.077]
["binance-futures","BTCUSDT",1664657914182,3.366,19239.4,19239.3,31.307]
["binance-futures","BTCUSDT",1664657931000,20.722,19239.4,19239.3,2.632]
["binance-futures","BTCUSDT",1664657990294,9.443,19244.3,19244.2,13.296]
["binance-futures","BTCUSDT",1664658061246,33.543,19245.3,19245.2,2.995]
["binance-futures","BTCUSDT",1664658113986,1.476,19243.2,19243.1,27.333]
["binance-futures","BTCUSDT",1664658182797,23.341,19248.1,19248.0,13.703]
["binance-futures","BTCUSDT",1664658193212,15.672,19248.1,19248.0,19.169]
["binance-futures","BTCUSDT",1664658255947,10.149,19250.2,19250.1,43.533]
["binance-futures","BTCUSDT",1664658329521,12.608,19243.2,19243.1,18.782]
["binance-futures","BTCUSDT",1664658385590,28.31,19243.2,19243.1,17.896]
["binance-futures","BTCUSDT",1664658406143,34.946,19243.1,19243.0,1.494]
["binance-futures","BTCUSDT",1664658481414,27.951,19239.6,19239.5,4.754]
["binance-futures","BTCUSDT",1664658533241,17.731,19237.8,19237.7,1.116]
["binance-futures","BTCUSDT",1664658555116,65.133,19237.2,19237.1,34.696]
["binance-futures","BTCUSDT",1664658637791,25.677,19240.3,19240.2,14.706]
["binance-futures","BTCUSDT",1664658689240,3.472,19247.4,19247.3,19.636]
["binance-futures","BTCUSDT",1664658780144,13.521,19247.3,19247.2,4.46]
["binance-futures","BTCUSDT",1664658787084,8.453,19247.3,19247.2,6.201]
["binance-futures","BTCUSDT",1664658868304,1.898,19254.9,19254.8,27.297]
["binance-futures","BTCUSDT",1664658930307,6.239,19248.6,19248.5,1.588]
["binance-futures","BTCUSDT",1664658993367,3.276,19253.3,19253.2,16.533]
["binance-futures","BTCUSDT",1664659016008,7.644,19253.7,19253.6,6.776]
["binance-futures","BTCUSDT",1664659105429,4.216,19256.2,19256.1,13.082]
["binance-futures","BTCUSDT",1664659161254,1.93,19261.3,19261.2,6.483]
["binance-futures","BTCUSDT",1664659182153,0.556,19261.4,19261.3,11.285]
["binance-futures","BTCUSDT",1664659287413,11.225,19263.0,19262.9,6.74]
["binance-futures","BTCUSDT",1664659320909,0.215,19265.2,19265.1,7.664]
["binance-futures","BTCUSDT",1664659398912,0.014,19258.8,19258.7,18.884]
["binance-futures","BTCUSDT",1664659456371,8.038,19255.5,19255.4,4.562]
["binance-futures","BTCUSDT",1664659476316,3.062,19255.3,19255.2,1.548]
["binance-futures","BTCUSDT",1664659540297,1.468,19258.8,19258.7,5.284]
["binance-futures","BTCUSDT",1664659600909,2.634,19275.1,19275.0,45.259]
["binance-futures","BTCUSDT",1664659621134,1.692,19277.9,19277.8,5.337]
["binance-futures","BTCUSDT",1664659671778,1.319,19280.2,19280.1,1.561]
["binance-futures","BTCUSDT",1664659739753,7.798,19285.1,19285.0,7.731]
["binance-futures","BTCUSDT",1664659791194,1.705,19282.4,19282.3,14.503]
["binance-futures","BTCUSDT",1664659799479,3.337,19282.4,19282.3,8.616]
["binance-futures","BTCUSDT",1664659858722,3.65,19285.0,19284.9,5.517]
["binance-futures","BTCUSDT",1664659911919,1.988,19279.6,19279.5,3.572]
["binance-futures","BTCUSDT",1664659981027,5.144,19285.7,19285.6,2.329]
["binance-futures","BTCUSDT",1664659995538,4.097,19289.6,19289.5,0.594]
["binance-futures","BTCUSDT",1664660046426,11.907,19287.3,19287.2,0.761]
["binance-futures","BTCUSDT",1664660113778,9.827,19291.7,19291.6,3.511]
["binance-futures","BTCUSDT",1664660134819,10.747,19288.8,19288.7,2.875]
["binance-futures","BTCUSDT",1664660204559,7.642,19287.3,19287.2,0.499]
["binance-futures","BTCUSDT",1664660277188,6.19,19288.9,19288.8,3.88]
["binance-futures","BTCUSDT",1664660347065,4.997,19287.5,19287.4,14.806]
["binance-futures","BTCUSDT",1664660371332,8.184,19287.5,19287.4,1.058]
["binance-futures","BTCUSDT",1664660453157,21.837,19283.0,19282.9,1.423]
["binance-futures","BTCUSDT",1664660522536,2.431,19284.3,19284.2,24.479]
["binance-futures","BTCUSDT",1664660592179,4.281,19285.8,19285.7,3.128]
["binance-futures","BTCUSDT",1664660596316,7.565,19285.8,19285.7,3.086]
["binance-futures","BTCUSDT",1664660666018,7.64,19284.2,19284.1,9.769]
["binance-futures","BTCUSDT",1664660733850,19.494,19290.0,19289.9,14.469]
["binance-futures","BTCUSDT",1664660785410,3.191,19291.6,19291.5,13.404]
["binance-futures","BTCUSDT",1664660790450,2.198,19293.3,19293.2,11.852]
["binance-futures","BTCUSDT",1664660849879,1.753,19298.6,19298.5,10.407]
["binance-futures","BTCUSDT",1664660898061,18.915,19294.0,19293.9,0.76]
["binance-futures","BTCUSDT",1664660915138,0.226,19288.7,19288.6,16.269]
["binance-futures","BTCUSDT",1664660962973,6.399,19281.4,19281.3,7.794]
["binance-futures","BTCUSDT",1664661039134,0.791,19285.0,19284.9,43.373]
["binance-futures","BTCUSDT",1664661120611,0.705,19286.0,19285.9,36.355]
["binance-futures","BTCUSDT",1664661126319,2.862,19286.0,19285.9,27.39]
["binance-futures","BTCUSDT",1664661209403,30.182,19288.3,19288.2,22.342]
["binance-futures","BTCUSDT",1664661267163,8.247,19288.3,19288.2,12.817]
["binance-futures","BTCUSDT",1664661331167,14.006,19288.3,19288.2,10.449]
["binance-futures","BTCUSDT",1664661367390,16.748,19286.1,19286.0,4.908]
["binance-futures","BTCUSDT",1664661427701,12.74,19284.7,19284.6,0.17]
["binance-futures","BTCUSDT",1664661496208,12.312,19280.0,19279.9,24.437]
["binance-futures","BTCUSDT",1664661514045,7.827,19280.1,19280.0,6.502]
["binance-futures","BTCUSDT",1664661566467,0.978,19280.5,19280.4,21.425]
["binance-futures","BTCUSDT",1664661630663,23.479,19271.4,19271.3,6.779]
["binance-futures","BTCUSDT",1664661677929,12.755,19271.0,19270.9,5.885]
["binance-futures","BTCUSDT",1664661694824,0.77,19271.3,19271.2,22.381]
["binance-futures","BTCUSDT",1664661753733,14.802,19266.5,19266.4,2.064]
["binance-futures","BTCUSDT",1664661787465,4.865,19278.5,19278.4,13.687]
["binance-futures","BTCUSDT",1664661873366,4.628,19268.4,19268.3,14.679]
["binance-futures","BTCUSDT",1664661890553,8.398,19268.6,19268.5,24.047]
["binance-futures","BTCUSDT",1664661939728,7.099,19280.0,19279.9,11.443]
["binance-futures","BTCUSDT",1664662003530,30.481,19284.6,19284.5,0.689]
["binance-futures","BTCUSDT",1664662051940,21.757,19284.6,19284.5,6.931]
["binance-futures","BTCUSDT",1664662074248,2.258,19284.6,19284.5,14.083]
["binance-futures","BTCUSDT",1664662136523,8.967,19285.5,19285.4,1.444]
["binance-futures","BTCUSDT",1664662183307,1.88,19296.7,19296.6,9.44]
["binance-futures","BTCUSDT",1664662234170,15.45,19298.7,19298.6,2.057]
["binance-futures","BTCUSDT",1664662247555,34.746,19296.4,19296.3,0.331]
["binance-futures","BTCUSDT",1664662315776,7.396,19281.1,19281.0,21.891]
["binance-futures","BTCUSDT",1664662384934,22.64,19288.7,19288.6,7.597]
["binance-futures","BTCUSDT",1664662447536,20.707,19288.0,19287.9,3.854]
["binance-futures","BTCUSDT",1664662470782,27.475,19286.9,19286.8,5.533]
["binance-futures","BTCUSDT",1664662552892,11.153,19287.5,19287.4,9.726]
["binance-futures","BTCUSDT",1664662617463,0.049,19277.0,19276.9,0.634]
["binance-futures","BTCUSDT",1664662633714,1.094,19277.5,19277.4,36.081]
["binance-futures","BTCUSDT",1664662689445,33.156,19290.2,19290.1,0.434]
["binance-futures","BTCUSDT",1664662742019,3.711,19277.7,19277.6,24.325]
["binance-futures","BTCUSDT",1664662827657,2.309,19282.8,19282.7,26.37]
["binance-futures","BTCUSDT",1664662833076,2.936,19282.8,19282.7,24.251]
["binance-futures","BTCUSDT",1664662904260,1.725,19281.0,19280.9,21.141]
["binance-futures","BTCUSDT",1664662948318,38.511,19297.7,19297.6,3.37]
["binance-futures","BTCUSDT",1664663015732,39.667,19295.4,19295.3,2.212]
["binance-futures","BTCUSDT",1664663035011,32.543,19295.4,19295.3,7.382]
["binance-futures","BTCUSDT",1664663090692,2.235,19297.4,19297.3,15.632]
["binance-futures","BTCUSDT",1664663163771,14.158,19294.1,19294.0,17.247]
["binance-futures","BTCUSDT",1664663182270,0.444,19296.2,19296.1,39.942]
["binance-futures","BTCUSDT",1664663262328,5.306,19300.3,19300.2,15.526]
["binance-futures","BTCUSDT",1664663293923,1.899,19316.1,19316.0,19.622]
["binance-futures","BTCUSDT",1664663338289,0.822,19305.6,19305.5,24.193]
["binance-futures","BTCUSDT",1664663354670,3.04,19308.0,19307.9,14.443]
["binance-futures","BTCUSDT",1664663413351,0.041,19303.3,19303.2,64.525]
["binance-futures","BTCUSDT",1664663462485,25.378,19300.0,19299.9,4.581]
["binance-futures","BTCUSDT",1664663527253,6.265,19307.9,19307.8,26.677]
["binance-futures","BTCUSDT",1664663549231,5.62,19307.9,19307.8,14.369]
["binance-futures","BTCUSDT",1664663605684,28.191,19307.1,19307.0,12.758]
["binance-futures","BTCUSDT",1664663680053,37.769,19306.4,19306.3,1.771]
["binance-futures","BTCUSDT",1664663709101,20.799,19310.1,19310.0,11.046]
["binance-futures","BTCUSDT",1664663745380,0.299,19310.4,19310.3,53.231]
["binance-futures","BTCUSDT",1664663806776,7.629,19300.6,19300.5,14.089]
["binance-futures","BTCUSDT",1664663868029,0.341,19302.3,19302.2,45.972]
["binance-futures","BTCUSDT",1664663883387,1.337,19310.0,19309.9,31.249]
["binance-futures","BTCUSDT",1664663935445,1.821,19304.2,19304.1,17.554]
["binance-futures","BTCUSDT",1664664010343,23.397,19306.4,19306.3,1.261]
["binance-futures","BTCUSDT",1664664082466,5.181,19304.8,19304.7,17.771]
["binance-futures","BTCUSDT",1664664131652,5.773,19311.6,19311.5,19.85]
["binance-futures","BTCUSDT",1664664147052,7.595,19313.5,19313.4,11.38]
["binance-futures","BTCUSDT",1664664197038,1.714,19310.2,19310.1,46.03]
["binance-futures","BTCUSDT",1664664270533,4.194,19313.0,19312.9,29.568]
["binance-futures","BTCUSDT",1664664287639,4.923,19313.0,19312.9,24.192]
["binance-futures","BTCUSDT",1664664339177,8.233,19311.8,19311.7,22.601]
["binance-futures","BTCUSDT",1664664400935,28.095,19320.0,19319.9,1.709]
["binance-futures","BTCUSDT",1664664417738,18.924,19320.0,19319.9,11.576]
["binance-futures","BTCUSDT",1664664465157,11.487,19313.2,19313.1,14.291]
["binance-futures","BTCUSDT",1664664531922,26.263,19318.9,19318.8,5.822]
["binance-futures","BTCUSDT",1664664592849,15.59,19322.3,19322.2,14.953]
["binance-futures","BTCUSDT",1664664636247,6.498,19315.0,19314.9,47.572]
["binance-futures","BTCUSDT",1664664686441,6.347,19318.8,19318.7,32.409]
["binance-futures","BTCUSDT",1664664716148,6.813,19318.8,19318.7,16.399]
["binance-futures","BTCUSDT",1664664786882,0.172,19316.5,19316.4,29.37]
["binance-futures","BTCUSDT",1664664806604,31.611,19315.6,19315.5,9.81]
["binance-futures","BTCUSDT",1664664857180,30.856,19315.4,19315.3,0.966]
["binance-futures","BTCUSDT",1664664934038,2.134,19315.0,19314.9,32.863]
["binance-futures","BTCUSDT",1664664985474,0.15,19309.4,19309.3,42.775]
["binance-futures","BTCUSDT",1664665000028,10.495,19316.3,19316.2,11.737]
["binance-futures","BTCUSDT",1664665074402,22.647,19314.9,19314.8,10.016]
["binance-futures","BTCUSDT",1664665130546,4.911,19313.8,19313.7,32.155]
["binance-futures","BTCUSDT",1664665183462,33.724,19313.9,19313.8,4.525]
["binance-futures","BTCUSDT",1664665223247,53.046,19313.7,19313.6,0.441]
["binance-futures","BTCUSDT",1664665270605,12.686,19313.7,19313.6,7.934]
["binance-futures","BTCUSDT",1664665334582,1.965,19327.9,19327.8,19.996]
["binance-futures","BTCUSDT",1664665383120,7.39,19323.7,19323.6,15.691]
["binance-futures","BTCUSDT",1664665401784,27.189,19322.5,19322.4,9.508]
["binance-futures","BTCUSDT",1664665467577,6.772,19331.5,19331.4,5.249]
["binance-futures","BTCUSDT",1664665513533,6.461,19328.1,19328.0,27.018]
["binance-futures","BTCUSDT",1664665531480,27.905,19326.8,19326.7,8.435]
["binance-futures","BTCUSDT",1664665610534,13.697,19329.1,19329.0,7.098]
["binance-futures","BTCUSDT",1664665651135,30.984,19325.2,19325.1,6.824]
["binance-futures","BTCUSDT",1664665724099,8.211,19322.5,19322.4,10.55]
["binance-futures","BTCUSDT",1664665729222,12.626,19323.9,19323.8,4.134]
["binance-futures","BTCUSDT",1664665791506,1.725,19318.3,19318.2,38.733]
["binance-futures","BTCUSDT",1664665868350,22.294,19323.9,19323.8,2.866]
["binance-futures","BTCUSDT",1664665921301,23.79,19306.3,19306.2,7.705]
["binance-futures","BTCUSDT",1664665937403,14.607,19307.7,19307.6,25.495]
["binance-futures","BTCUSDT",1664666001089,48.191,19308.6,19308.5,19.197]
["binance-futures","BTCUSDT",1664666064707,2.506,19290.6,19290.5,17.628]
["binance-futures","BTCUSDT",1664666109026,3.322,19303.5,19303.4,73.613]
["binance-futures","BTCUSDT",1664666129984,1.214,19304.3,19304.2,67.79]
["binance-futures","BTCUSDT",1664666207182,2.042,19304.5,19304.4,82.481]
["binance-futures","BTCUSDT",1664666281323,18.598,19305.6,19305.5,64.559]
["binance-futures","BTCUSDT",1664666343233,49.149,19302.1,19302.0,7.283]
["binance-futures","BTCUSDT",1664666358922,9.929,19292.1,19292.0,11.451]
["binance-futures","BTCUSDT",1664666412256,22.196,19292.1,19292.0,17.49]
["binance-futures","BTCUSDT",1664666479253,9.597,19294.4,19294.3,19.76]
["binance-futures","BTCUSDT",1664666493015,1.809,19285.2,19285.1,30.421]
["binance-futures","BTCUSDT",1664666540644,29.252,19283.5,19283.4,5.223]
["binance-futures","BTCUSDT",1664666585246,13.957,19286.6,19286.5,40.638]
["binance-futures","BTCUSDT",1664666662869,12.285,19287.8,19287.7,8.039]
["binance-futures","BTCUSDT",1664666683357,17.408,19287.8,19287.7,8.364]
["binance-futures","BTCUSDT",1664666754953,4.767,19289.6,19289.5,44.906]
["binance-futures","BTCUSDT",1664666813140,56.965,19293.7,19293.6,0.576]
["binance-futures","BTCUSDT",1664666892417,27.642,19292.7,19292.6,11.824]
["binance-futures","BTCUSDT",1664666910472,20.202,19296.8,19296.7,6.069]
["binance-futures","BTCUSDT",1664666968886,10.97,19295.7,19295.6,16.772]
["binance-futures","BTCUSDT",1664667038069,1.517,19297.8,19297.7,27.919]
["binance-futures","BTCUSDT",1664667091661,12.949,19299.0,19298.9,26.333]
["binance-futures","BTCUSDT",1664667139871,26.023,19299.0,19298.9,1.246]
["binance-futures","BTCUSDT",1664667188613,15.365,19298.5,19298.4,9.65]
["binance-futures","BTCUSDT",1664667250571,13.715,19298.3,19298.2,12.166]
["binance-futures","BTCUSDT",1664667272722,33.355,19300.0,19299.9,1.323]
["binance-futures","BTCUSDT",1664667332888,1.614,19304.4,19304.3,29.159]
["binance-futures","BTCUSDT",1664667403397,30.451,19297.4,19297.3,5.851]
["binance-futures","BTCUSDT",1664667481140,5.36,19301.4,19301.3,34.88]
["binance-futures","BTCUSDT",1664667485089,13.904,19301.4,19301.3,12.668]
["binance-futures","BTCUSDT",1664667561084,3.472,19300.0,19299.9,36.898]
["binance-futures","BTCUSDT",1664667634207,0.517,19296.9,19296.8,41.428]
["binance-futures","BTCUSDT",1664667666775,0.125,19299.9,19299.8,49.056]
["binance-futures","BTCUSDT",1664667715559,6.354,19304.4,19304.3,27.495]
["binance-futures","BTCUSDT",1664667774335,21.106,19306.0,19305.9,8.255]
["binance-futures","BTCUSDT",1664667852877,32.755,19305.3,19305.2,7.687]
["binance-futures","BTCUSDT",1664667874381,40.188,19304.9,19304.8,4.626]
["binance-futures","BTCUSDT",1664667927762,8.788,19297.1,19297.0,21.713]
["binance-futures","BTCUSDT",1664668004927,9.28,19305.3,19305.2,26.133]
["binance-futures","BTCUSDT",1664668088447,14.088,19307.6,19307.5,13.91]
["binance-futures","BTCUSDT",1664668093437,1.337,19308.3,19308.2,31.405]
["binance-futures","BTCUSDT",1664668169284,2.886,19298.5,19298.4,14.423]
["binance-futures","BTCUSDT",1664668251954,23.079,19296.0,19295.9,1.364]
["binance-futures","BTCUSDT",1664668307832,8.013,19298.9,19298.8,31.609]
["binance-futures","BTCUSDT",1664668326669,29.552,19297.5,19297.4,5.599]
["binance-futures","BTCUSDT",1664668393709,9.828,19299.0,19298.9,24.935]
["binance-futures","BTCUSDT",1664668473640,55.674,19302.5,19302.4,0.579]
["binance-futures","BTCUSDT",1664668541361,12.348,19296.5,19296.4,17.856]
["binance-futures","BTCUSDT",1664668560199,19.015,19302.5,19302.4,4.929]
["binance-futures","BTCUSDT",1664668638679,0.032,19304.7,19304.6,45.139]
["binance-futures","BTCUSDT",1664668700976,31.247,19304.1,19304.0,4.572]
["binance-futures","BTCUSDT",1664668746483,5.804,19304.4,19304.3,19.485]
["binance-futures","BTCUSDT",1664668770087,11.732,19304.0,19303.9,11.022]
["binance-futures","BTCUSDT",1664668770118,13.794,19304.0,19303.9,11.022]
["binance-futures","BTCUSDT",1664668770152,13.743,19304.0,19303.9,11.046]
["binance-futures","BTCUSDT",1664668770218,13.733,19304.0,19303.9,11.206]
["binance-futures","BTCUSDT",1664668770253,13.033,19304.0,19303.9,11.207]
["binance-futures","BTCUSDT",1664668770415,13.037,19304.0,19303.9,11.209]
["binance-futures","BTCUSDT",1664668770448,13.051,19304.0,19303.9,11.209]
["binance-futures","BTCUSDT",1664668770484,20.854,19304.0,19303.9,11.19]
["binance-futures","BTCUSDT",1664668770517,21.955,19304.0,19303.9,11.209]
["binance-futures","BTCUSDT",1664668770582,22.727,19304.0,19303.9,11.209]
["binance-futures","BTCUSDT",1664668770615,22.754,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770646,22.759,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770681,22.761,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770710,22.771,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770840,22.761,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770872,22.71,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668770905,22.761,19304.0,19303.9,11.224]
["binance-futures","BTCUSDT",1664668771002,23.798,19304.0,19303.9,11.448]
["binance-futures","BTCUSDT",1664668771033,24.36,19304.0,19303.9,11.747]
["binance-futures","BTCUSDT",1664668771067,24.411,19304.0,19303.9,11.747]
["binance-futures","BTCUSDT",1664668771202,24.413,19304.0,19303.9,11.749]
["binance-futures","BTCUSDT",1664668771232,24.362,19304.0,19303.9,11.749]
["binance-futures","BTCUSDT",1664668771332,24.413,19304.0,19303.9,11.749]
["binance-futures","BTCUSDT",1664668771363,24.413,19304.0,19303.9,11.748]
["binance-futures","BTCUSDT",1664668771396,24.413,19304.0,19303.9,11.937]
["binance-futures","BTCUSDT",1664668771430,24.397,19304.0,19303.9,12.285]
["binance-futures","BTCUSDT",1664668771461,24.397,19304.0,19303.9,12.337]
["binance-futures","BTCUSDT",1664668771493,24.397,19304.0,19303.9,12.338]
["binance-futures","BTCUSDT",1664668771554,24.397,19304.0,19303.9,11.956]
["binance-futures","BTCUSDT",1664668771589,24.397,19304.0,19303.9,11.975]
["binance-futures","BTCUSDT",1664668771656,24.378,19304.0,19303.9,11.975]
["binance-futures","BTCUSDT",1664668771686,24.429,19304.0,19303.9,11.975]
["binance-futures","BTCUSDT",1664668771719,24.448,19304.0,19303.9,11.956]
["binance-futures","BTCUSDT",1664668771815,28.425,19304.0,19303.9,6.801]
["binance-futures","BTCUSDT",1664668771849,28.425,19304.0,19303.9,6.393]
["binance-futures","BTCUSDT",1664668771981,28.239,19304.0,19303.9,6.393]
["binance-futures","BTCUSDT",1664668772017,27.488,19304.0,19303.9,6.643]
["binance-futures","BTCUSDT",1664668772051,27.488,19304.0,19303.9,7.323]
["binance-futures","BTCUSDT",1664668772085,27.514,19304.0,19303.9,10.772]
["binance-futures","BTCUSDT",1664668772117,25.832,19304.0,19303.9,10.772]
["binance-futures","BTCUSDT",1664668772150,25.651,19304.0,19303.9,10.772]
["binance-futures","BTCUSDT",1664668772182,25.632,19304.0,19303.9,11.472]
["binance-futures","BTCUSDT",1664668772216,25.651,19304.0,19303.9,11.434]
["binance-futures","BTCUSDT",1664668772249,25.651,19304.0,19303.9,9.984]
["binance-futures","BTCUSDT",1664668772309,25.651,19304.0,19303.9,9.993]
["binance-futures","BTCUSDT",1664668772372,25.651,19304.0,19303.9,10.239]
["binance-futures","BTCUSDT",1664668772412,25.632,19304.0,19303.9,11.932]
["binance-futures","BTCUSDT",1664668772444,25.642,19304.0,19303.9,11.932]
["binance-futures","BTCUSDT",1664668772477,25.661,19304.0,19303.9,11.932]
["binance-futures","BTCUSDT",1664668772510,25.651,19304.0,19303.9,10.412]
["binance-futures","BTCUSDT",1664668772607,25.651,19304.0,19303.9,10.217]
["binance-futures","BTCUSDT",1664668772640,25.661,19304.0,19303.9,10.217]
["binance-futures","BTCUSDT",1664668772767,25.651,19304.0,19303.9,10.236]
["binance-futures","BTCUSDT",1664668772802,25.626,19304.0,19303.9,10.511]
["binance-futures","BTCUSDT",1664668772836,25.626,19304.0,19303.9,10.715]
["binance-futures","BTCUSDT",1664668773131,25.623,19304.0,19303.9,10.715]
["binance-futures","BTCUSDT",1664668773163,25.642,19304.0,19303.9,10.399]
["binance-futures","BTCUSDT",1664668773197,25.646,19304.0,19303.9,12.459]
["binance-futures","BTCUSDT",1664668773229,24.573,19304.0,19303.9,13.666]
["binance-futures","BTCUSDT",1664668773296,24.575,19304.0,19303.9,13.666]
["binance-futures","BTCUSDT",1664668773328,24.575,19304.0,19303.9,12.216]
["binance-futures","BTCUSDT",1664668773359,25.075,19304.0,19303.9,12.267]
["binance-futures","BTCUSDT",1664668773391,25.075,19304.0,19303.9,10.71]
["binance-futures","BTCUSDT",1664668773424,24.575,19304.0,19303.9,12.299]
["binance-futures","BTCUSDT",1664668773524,24.424,19304.0,19303.9,12.299]
["binance-futures","BTCUSDT",1664668773654,24.454,19304.0,19303.9,12.299]
["binance-futures","BTCUSDT",1664668773719,24.19,19304.0,19303.9,12.299]
["binance-futures","BTCUSDT",1664668773817,24.2,19304.0,19303.9,12.785]
["binance-futures","BTCUSDT",1664668773847,24.219,19304.0,19303.9,12.734]
["binance-futures","BTCUSDT",1664668773882,24.209,19304.0,19303.9,12.734]
["binance-futures","BTCUSDT",1664668773947,24.209,19304.0,19303.9,12.785]
["binance-futures","BTCUSDT",1664668774046,24.209,19304.0,19303.9,12.792]
["binance-futures","BTCUSDT",1664668774079,24.209,19304.0,19303.9,12.741]
["binance-futures","BTCUSDT",1664668774178,24.205,19304.0,19303.9,12.741]
["binance-futures","BTCUSDT",1664668774209,24.188,19304.0,19303.9,12.78]
["binance-futures","BTCUSDT",1664668774242,24.207,19304.0,19303.9,12.78]
["binance-futures","BTCUSDT",1664668774274,24.207,19304.0,19303.9,7.78]
["binance-futures","BTCUSDT",1664668774310,26.267,19304.0,19303.9,5.458]
["binance-futures","BTCUSDT",1664668774341,26.267,19304.0,19303.9,5.258]
["binance-futures","BTCUSDT",1664668774436,26.3,19304.0,19303.9,5.262]
["binance-futures","BTCUSDT",1664668774466,26.507,19304.0,19303.9,5.123]
["binance-futures","BTCUSDT",1664668774533,26.505,19304.0,19303.9,5.123]
["binance-futures","BTCUSDT",1664668774565,26.505,19304.0,19303.9,4.578]
["binance-futures","BTCUSDT",1664668774598,26.586,19304.0,19303.9,4.578]
["binance-futures","BTCUSDT",1664668774631,26.801,19304.0,19303.9,5.078]
["binance-futures","BTCUSDT",1664668774664,26.813,19304.0,19303.9,5.078]
["binance-futures","BTCUSDT",1664668774731,26.852,19304.0,19303.9,5.078]
["binance-futures","BTCUSDT",1664668774796,26.852,19304.0,19303.9,5.207]
["binance-futures","BTCUSDT",1664668774861,26.976,19304.0,19303.9,5.207]
["binance-futures","BTCUSDT",1664668774893,26.754,19304.0,19303.9,5.207]
["binance-futures","BTCUSDT",1664668774925,26.744,19304.0,19303.9,5.207]
["binance-futures","BTCUSDT",1664668774991,26.944,19304.0,19303.9,3.507]
["binance-futures","BTCUSDT",1664668775025,26.944,19304.0,19303.9,3.307]
["binance-futures","BTCUSDT",1664668775120,26.944,19304.0,19303.9,4.61]
["binance-futures","BTCUSDT",1664668775153,26.893,19304.0,19303.9,6.61]
["binance-futures","BTCUSDT",1664668775223,26.692,19304.0,19303.9,6.612]
["binance-futures","BTCUSDT",1664668775356,26.743,19304.0,19303.9,6.612]
["binance-futures","BTCUSDT",1664668775388,26.743,19304.0,19303.9,6.594]
["binance-futures","BTCUSDT",1664668775455,26.692,19304.0,19303.9,6.594]
["binance-futures","BTCUSDT",1664668775520,26.692,19304.0,19303.9,6.587]
["binance-futures","BTCUSDT",1664668775584,26.685,19304.0,19303.9,6.587]
["binance-futures","BTCUSDT",1664668775684,26.695,19304.0,19303.9,6.897]
["binance-futures","BTCUSDT",1664668775717,26.403,19304.0,19303.9,7.44]
["binance-futures","BTCUSDT",1664668775786,26.393,19304.0,19303.9,7.44]
["binance-futures","BTCUSDT",1664668775821,26.393,19304.0,19303.9,7.398]
["binance-futures","BTCUSDT",1664668775888,26.404,19304.0,19303.9,7.398]
["binance-futures","BTCUSDT",1664668775950,26.444,19304.0,19303.9,7.174]
["binance-futures","BTCUSDT",1664668776179,26.444,19304.0,19303.9,6.937]
["binance-futures","BTCUSDT",1664668776212,26.393,19304.0,19303.9,5.167]
["binance-futures","BTCUSDT",1664668776247,26.439,19304.0,19303.9,5.167]
["binance-futures","BTCUSDT",1664668776379,26.44,19304.0,19303.9,5.167]
["binance-futures","BTCUSDT",1664668776411,26.415,19304.0,19303.9,5.167]
["binance-futures","BTCUSDT",1664668776444,26.415,19304.0,19303.9,5.169]
["binance-futures","BTCUSDT",1664668776572,26.415,19304.0,19303.9,3.604]
["binance-futures","BTCUSDT",1664668776605,26.415,19304.0,19303.9,5.177]
["binance-futures","BTCUSDT",1664668776638,26.353,19304.0,19303.9,5.177]
["binance-futures","BTCUSDT",1664668776705,26.363,19304.0,19303.9,5.048]
["binance-futures","BTCUSDT",1664668776769,26.353,19304.0,19303.9,5.048]
["binance-futures","BTCUSDT",1664668776904,26.363,19304.0,19303.9,5.048]
["binance-futures","BTCUSDT",1664668776937,26.002,19304.0,19303.9,5.048]
["binance-futures","BTCUSDT",1664668776968,25.992,19304.0,19303.9,5.048]
["binance-futures","BTCUSDT",1664668777000,25.992,19304.0,19303.9,4.82]
["binance-futures","BTCUSDT",1664668777132,25.941,19304.0,19303.9,5.02]
["binance-futures","BTCUSDT",1664668777163,25.992,19304.0,19303.9,5.236]
["binance-futures","BTCUSDT",1664668777231,25.992,19304.0,19303.9,5.02]
["binance-futures","BTCUSDT",1664668777296,26.692,19304.0,19303.9,3.571]
["binance-futures","BTCUSDT",1664668777327,26.692,19304.0,19303.9,3.331]
["binance-futures","BTCUSDT",1664668777360,26.692,19304.0,19303.9,3.831]
["binance-futures","BTCUSDT",1664668777393,26.693,19304.0,19303.9,2.258]
["binance-futures","BTCUSDT",1664668777423,26.883,19304.0,19303.9,3.809]
["binance-futures","BTCUSDT",1664668777457,26.878,19304.0,19303.9,3.809]
["binance-futures","BTCUSDT",1664668777490,26.88,19304.0,19303.9,3.809]
["binance-futures","BTCUSDT",1664668777554,26.68,19304.0,19303.9,3.809]
["binance-futures","BTCUSDT",1664668777588,25.99,19304.0,19303.9,3.809]
["binance-futures","BTCUSDT",1664668777621,25.99,19304.0,19303.9,5.469]
["binance-futures","BTCUSDT",1664668777654,25.99,19304.0,19303.9,5.669]
["binance-futures","BTCUSDT",1664668777768,25.989,19304.0,19303.9,5.669]
["binance-futures","BTCUSDT",1664668777784,25.989,19304.0,19303.9,5.16]
["binance-futures","BTCUSDT",1664668777888,25.999,19304.0,19303.9,5.16]
["binance-futures","BTCUSDT",1664668778055,25.989,19304.0,19303.9,5.16]
["binance-futures","BTCUSDT",1664668778170,26.0,19304.0,19303.9,5.16]
["binance-futures","BTCUSDT",1664668778186,25.998,19304.0,19303.9,3.609]
["binance-futures","BTCUSDT",1664668778201,25.998,19304.0,19303.9,5.237]
["binance-futures","BTCUSDT",1664668778331,25.987,19304.0,19303.9,5.237]
["binance-futures","BTCUSDT",1664668778347,25.987,19304.0,19303.9,5.178]
["binance-futures","BTCUSDT",1664668778363,25.987,19304.0,19303.9,5.242]
["binance-futures","BTCUSDT",1664668778431,25.986,19304.0,19303.9,5.242]
["binance-futures","BTCUSDT",1664668778477,25.985,19304.0,19303.9,5.242]
["binance-futures","BTCUSDT",1664668778496,25.978,19304.0,19303.9,5.242]
["binance-futures","BTCUSDT",1664668778581,25.935,19304.0,19303.9,5.242]
["binance-futures","BTCUSDT",1664668778616,25.935,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668778632,25.935,19304.0,19303.9,5.439]
["binance-futures","BTCUSDT",1664668778649,25.933,19304.0,19303.9,5.439]
["binance-futures","BTCUSDT",1664668778718,25.933,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668778782,25.943,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668778849,25.933,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668778948,25.819,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668779211,25.83,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668779244,25.812,19304.0,19303.9,5.232]
["binance-futures","BTCUSDT",1664668779278,26.034,19304.0,19303.9,5.162]
["binance-futures","BTCUSDT",1664668779408,26.034,19304.0,19303.9,3.545]
["binance-futures","BTCUSDT",1664668779442,26.034,19304.0,19303.9,5.361]
["binance-futures","BTCUSDT",1664668779537,23.031,19304.0,19303.9,9.581]
["binance-futures","BTCUSDT",1664668779571,22.734,19304.0,19303.9,12.067]
["binance-futures","BTCUSDT",1664668779602,22.785,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668779636,23.034,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668779733,23.026,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668779766,23.139,19304.0,19303.9,10.15]
["binance-futures","BTCUSDT",1664668779800,23.211,19304.0,19303.9,10.15]
["binance-futures","BTCUSDT",1664668779832,23.211,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668779895,23.201,19304.0,19303.9,10.15]
["binance-futures","BTCUSDT",1664668780028,25.791,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668780225,25.801,19304.0,19303.9,10.131]
["binance-futures","BTCUSDT",1664668780293,25.791,19304.0,19303.9,9.903]
["binance-futures","BTCUSDT",1664668780324,25.79,19304.0,19303.9,9.903]
["binance-futures","BTCUSDT",1664668780458,25.79,19304.0,19303.9,9.902]
["binance-futures","BTCUSDT",1664668780625,25.787,19304.0,19303.9,9.845]
["binance-futures","BTCUSDT",1664668780853,25.797,19304.0,19303.9,9.845]
["binance-futures","BTCUSDT",1664668780922,25.797,19304.0,19303.9,10.328]
["binance-futures","BTCUSDT",1664668780953,25.787,19304.0,19303.9,10.085]
["binance-futures","BTCUSDT",1664668781117,25.787,19304.0,19303.9,9.845]
["binance-futures","BTCUSDT",1664668781215,25.786,19304.0,19303.9,9.845]
["binance-futures","BTCUSDT",1664668781411,25.785,19304.0,19303.9,9.846]
["binance-futures","BTCUSDT",1664668781444,25.784,19304.0,19303.9,9.846]
["binance-futures","BTCUSDT",1664668781476,25.784,19304.0,19303.9,9.847]
["binance-futures","BTCUSDT",1664668781575,25.788,19304.0,19303.9,9.847]
["binance-futures","BTCUSDT",1664668781968,28.943,19304.0,19303.9,9.747]
["binance-futures","BTCUSDT",1664668782035,28.748,19304.0,19303.9,9.747]
["binance-futures","BTCUSDT",1664668782067,28.739,19304.0,19303.9,9.747]
["binance-futures","BTCUSDT",1664668782097,28.688,19304.0,19303.9,9.747]
["binance-futures","BTCUSDT",1664668782163,28.688,19304.0,19303.9,9.773]
["binance-futures","BTCUSDT",1664668782227,28.688,19304.0,19303.9,11.178]
["binance-futures","BTCUSDT",1664668782260,28.688,19304.0,19303.9,9.782]
["binance-futures","BTCUSDT",1664668782457,25.967,19304.0,19303.9,11.756]
["binance-futures","BTCUSDT",1664668782490,25.717,19304.0,19303.9,13.206]
["binance-futures","BTCUSDT",1664668782557,25.746,19304.0,19303.9,13.206]
["binance-futures","BTCUSDT",1664668782589,25.615,19304.0,19303.9,13.187]
["binance-futures","BTCUSDT",1664668782622,25.666,19304.0,19303.9,13.187]
["binance-futures","BTCUSDT",1664668782655,25.656,19304.0,19303.9,13.187]
["binance-futures","BTCUSDT",1664668782752,25.656,19304.0,19303.9,13.088]
["binance-futures","BTCUSDT",1664668782817,25.615,19304.0,19303.9,13.088]
["binance-futures","BTCUSDT",1664668782850,25.625,19304.0,19303.9,13.088]
["binance-futures","BTCUSDT",1664668782881,26.074,19304.0,19303.9,10.188]
["binance-futures","BTCUSDT",1664668782914,26.064,19304.0,19303.9,10.188]
["binance-futures","BTCUSDT",1664668782978,26.064,19304.0,19303.9,9.827]
["binance-futures","BTCUSDT",1664668783010,26.5,19304.0,19303.9,9.827]
["binance-futures","BTCUSDT",1664668783044,26.551,19304.0,19303.9,9.827]
["binance-futures","BTCUSDT",1664668783341,26.551,19304.0,19303.9,8.213]
["binance-futures","BTCUSDT",1664668783375,26.551,19304.0,19303.9,9.847]
["binance-futures","BTCUSDT",1664668783505,26.551,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783533,26.5,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783570,26.552,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783602,26.559,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783634,26.551,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783767,26.5,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783800,26.438,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783832,26.44,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783895,26.437,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783930,26.386,19304.0,19303.9,9.85]
["binance-futures","BTCUSDT",1664668783961,26.427,19304.0,19303.9,9.979]
["binance-futures","BTCUSDT",1664668784058,26.347,19304.0,19303.9,11.448]
["binance-futures","BTCUSDT",1664668784123,25.847,19304.0,19303.9,11.538]
["binance-futures","BTCUSDT",1664668784189,25.847,19304.0,19303.9,9.885]
["binance-futures","BTCUSDT",1664668784222,25.374,19304.0,19303.9,12.14]
["binance-futures","BTCUSDT",1664668784253,25.373,19304.0,19303.9,12.121]
["binance-futures","BTCUSDT",1664668784319,25.422,19304.0,19303.9,10.62]
["binance-futures","BTCUSDT",1664668784384,25.422,19304.0,19303.9,10.632]
["binance-futures","BTCUSDT",1664668784519,25.422,19304.0,19303.9,10.629]
["binance-futures","BTCUSDT",1664668784620,25.419,19304.0,19303.9,10.629]
["binance-futures","BTCUSDT",1664668784752,25.429,19304.0,19303.9,10.629]
["binance-futures","BTCUSDT",1664668784785,25.367,19304.0,19303.9,10.629]
["binance-futures","BTCUSDT",1664668784819,25.36,19304.0,19303.9,10.629]
["binance-futures","BTCUSDT",1664668784851,25.342,19304.0,19303.9,10.648]
["binance-futures","BTCUSDT",1664668784881,25.342,19304.0,19303.9,10.64]
["binance-futures","BTCUSDT",1664668784914,25.342,19304.0,19303.9,10.617]
["binance-futures","BTCUSDT",1664668785011,25.403,19304.0,19303.9,10.617]
["binance-futures","BTCUSDT",1664668785078,25.393,19304.0,19303.9,10.636]
["binance-futures","BTCUSDT",1664668785110,25.342,19304.0,19303.9,10.636]
["binance-futures","BTCUSDT",1664668785146,25.393,19304.0,19303.9,10.636]
["binance-futures","BTCUSDT",1664668785181,25.393,19304.0,19303.9,10.422]
["binance-futures","BTCUSDT",1664668785243,25.297,19304.0,19303.9,10.337]
["binance-futures","BTCUSDT",1664668785276,25.297,19304.0,19303.9,10.44]
["binance-futures","BTCUSDT",1664668785342,25.297,19304.0,19303.9,10.429]
["binance-futures","BTCUSDT",1664668785434,25.299,19304.0,19303.9,10.652]
["binance-futures","BTCUSDT",1664668785466,25.299,19304.0,19303.9,10.479]
["binance-futures","BTCUSDT",1664668785496,25.295,19304.0,19303.9,10.479]
["binance-futures","BTCUSDT",1664668785530,25.295,19304.0,19303.9,10.48]
["binance-futures","BTCUSDT",1664668785561,25.295,19304.0,19303.9,10.477]
["binance-futures","BTCUSDT",1664668785725,22.671,19304.0,19303.9,14.906]
["binance-futures","BTCUSDT",1664668785757,22.671,19304.0,19303.9,15.26]
["binance-futures","BTCUSDT",1664668785790,22.681,19304.0,19303.9,15.26]
["binance-futures","BTCUSDT",1664668785887,22.671,19304.0,19303.9,15.26]
["binance-futures","BTCUSDT",1664668785918,22.664,19304.0,19303.9,14.86]
["binance-futures","BTCUSDT",1664668786050,22.674,19304.0,19303.9,14.86]
["binance-futures","BTCUSDT",1664668786115,22.674,19304.0,19303.9,14.852]
["binance-futures","BTCUSDT",1664668786149,22.664,19304.0,19303.9,13.402]
["binance-futures","BTCUSDT",1664668786183,22.664,19304.0,19303.9,13.398]
["binance-futures","BTCUSDT",1664668786216,22.664,19304.0,19303.9,11.711]
["binance-futures","BTCUSDT",1664668786246,22.864,19304.0,19303.9,10.261]
["binance-futures","BTCUSDT",1664668786281,22.864,19304.0,19303.9,11.891]
["binance-futures","BTCUSDT",1664668786349,22.864,19304.0,19303.9,11.888]
["binance-futures","BTCUSDT",1664668786414,22.864,19304.0,19303.9,11.889]
["binance-futures","BTCUSDT",1664668786544,22.863,19304.0,19303.9,11.889]
["binance-futures","BTCUSDT",1664668786609,22.863,19304.0,19303.9,11.838]
["binance-futures","BTCUSDT",1664668786642,22.863,19304.0,19303.9,11.664]
["binance-futures","BTCUSDT",1664668786674,22.863,19304.0,19303.9,11.915]
["binance-futures","BTCUSDT",1664668786770,22.863,19304.0,19303.9,11.864]
["binance-futures","BTCUSDT",1664668786803,22.873,19304.0,19303.9,11.673]
["binance-futures","BTCUSDT",1664668786870,22.863,19304.0,19303.9,11.673]
["binance-futures","BTCUSDT",1664668786971,22.807,19304.0,19303.9,11.673]
["binance-futures","BTCUSDT",1664668787004,22.807,19304.0,19303.9,13.375]
["binance-futures","BTCUSDT",1664668787035,22.817,19304.0,19303.9,13.371]
["binance-futures","BTCUSDT",1664668787067,22.817,19304.0,19303.9,13.352]
["binance-futures","BTCUSDT",1664668787100,22.156,19304.0,19303.9,13.371]
["binance-futures","BTCUSDT",1664668787133,22.175,19304.0,19303.9,13.107]
["binance-futures","BTCUSDT",1664668787232,22.175,19304.0,19303.9,11.657]
["binance-futures","BTCUSDT",1664668787296,22.165,19304.0,19303.9,11.657]
["binance-futures","BTCUSDT",1664668787329,22.165,19304.0,19303.9,11.435]
["binance-futures","BTCUSDT",1664668787359,22.165,19304.0,19303.9,11.434]
["binance-futures","BTCUSDT",1664668787425,22.158,19304.0,19303.9,11.424]
["binance-futures","BTCUSDT",1664668787458,22.161,19304.0,19303.9,9.785]
["binance-futures","BTCUSDT",1664668787489,22.161,19304.0,19303.9,11.871]
["binance-futures","BTCUSDT",1664668787523,21.961,19304.0,19303.9,13.36]
["binance-futures","BTCUSDT",1664668787554,21.961,19304.0,19303.9,13.411]
["binance-futures","BTCUSDT",1664668787588,21.96,19304.0,19303.9,13.411]
["binance-futures","BTCUSDT",1664668787621,21.95,19304.0,19303.9,13.43]
["binance-futures","BTCUSDT",1664668787700,21.95,19304.0,19303.9,13.36]
["binance-futures","BTCUSDT",1664668787717,21.949,19304.0,19303.9,11.961]
["binance-futures","BTCUSDT",1664668787782,21.949,19304.0,19303.9,11.953]
["binance-futures","BTCUSDT",1664668787816,21.949,19304.0,19303.9,11.945]
["binance-futures","BTCUSDT",1664668787868,21.949,19304.0,19303.9,11.896]
["binance-futures","BTCUSDT",1664668787935,21.948,19304.0,19303.9,11.896]
["binance-futures","BTCUSDT",1664668787949,21.947,19304.0,19303.9,11.896]
["binance-futures","BTCUSDT",1664668787968,21.947,19304.0,19303.9,11.947]
["binance-futures","BTCUSDT",1664668787982,21.957,19304.0,19303.9,11.346]
["binance-futures","BTCUSDT",1664668788000,21.957,19304.0,19303.9,11.347]
["binance-futures","BTCUSDT",1664668788017,21.957,19304.0,19303.9,10.948]
["binance-futures","BTCUSDT",1664668788046,21.947,19304.0,19303.9,10.948]
["binance-futures","BTCUSDT",1664668788064,21.928,19304.0,19303.9,10.967]
["binance-futures","BTCUSDT",1664668788081,21.947,19304.0,19303.9,10.916]
["binance-futures","BTCUSDT",1664668788113,21.928,19304.0,19303.9,10.716]
["binance-futures","BTCUSDT",1664668788130,21.928,19304.0,19303.9,10.735]
["binance-futures","BTCUSDT",1664668788147,21.947,19304.0,19303.9,10.735]
["binance-futures","BTCUSDT",1664668788182,21.957,19304.0,19303.9,10.735]
["binance-futures","BTCUSDT",1664668788197,22.135,19304.0,19303.9,10.735]
["binance-futures","BTCUSDT",1664668788213,21.938,19304.0,19303.9,10.684]
["binance-futures","BTCUSDT",1664668788247,21.928,19304.0,19303.9,9.037]
["binance-futures","BTCUSDT",1664668788264,21.928,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788414,21.947,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788430,21.944,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788447,21.93,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788463,21.931,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788497,21.879,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788568,21.879,19304.0,19303.9,10.74]
["binance-futures","BTCUSDT",1664668788582,21.879,19304.0,19303.9,12.36]
["binance-futures","BTCUSDT",1664668788599,21.898,19304.0,19303.9,12.341]
["binance-futures","BTCUSDT",1664668788615,21.898,19304.0,19303.9,12.171]
["binance-futures","BTCUSDT",1664668788635,21.88,19304.0,19303.9,12.171]
["binance-futures","BTCUSDT",1664668788683,21.88,19304.0,19303.9,10.721]
["binance-futures","BTCUSDT",1664668788700,21.88,19304.0,19303.9,12.171]
["binance-futures","BTCUSDT",1664668788732,21.88,19304.0,19303.9,12.12]
["binance-futures","BTCUSDT",1664668788830,20.801,19304.0,19303.9,12.12]
["binance-futures","BTCUSDT",1664668788845,20.782,19304.0,19303.9,10.689]
["binance-futures","BTCUSDT",1664668788863,20.782,19304.0,19303.9,10.89]
["binance-futures","BTCUSDT",1664668788879,20.801,19304.0,19303.9,10.89]
["binance-futures","BTCUSDT",1664668788896,20.811,19304.0,19303.9,10.909]
["binance-futures","BTCUSDT",1664668788914,20.811,19304.0,19303.9,10.89]
["binance-futures","BTCUSDT",1664668788948,20.811,19304.0,19303.9,10.887]
["binance-futures","BTCUSDT",1664668788964,20.782,19304.0,19303.9,13.806]
["binance-futures","BTCUSDT",1664668789045,20.801,19304.0,19303.9,13.794]
["binance-futures","BTCUSDT",1664668789062,20.782,19304.0,19303.9,13.813]
["binance-futures","BTCUSDT",1664668789109,20.782,19304.0,19303.9,13.593]
["binance-futures","BTCUSDT",1664668789126,21.001,19304.0,19303.9,13.574]
["binance-futures","BTCUSDT",1664668789143,21.001,19304.0,19303.9,13.593]
["binance-futures","BTCUSDT",1664668789178,21.001,19304.0,19303.9,13.792]
["binance-futures","BTCUSDT",1664668789195,20.982,19304.0,19303.9,13.792]
["binance-futures","BTCUSDT",1664668789211,20.992,19304.0,19303.9,13.792]
["binance-futures","BTCUSDT",1664668789229,21.011,19304.0,19303.9,13.287]
["binance-futures","BTCUSDT",1664668789262,21.009,19304.0,19303.9,13.288]
["binance-futures","BTCUSDT",1664668789294,20.732,19304.0,19303.9,13.307]
["binance-futures","BTCUSDT",1664668789326,20.722,19304.0,19303.9,13.307]
["binance-futures","BTCUSDT",1664668789395,20.741,19304.0,19303.9,13.288]
["binance-futures","BTCUSDT",1664668789478,20.742,19304.0,19303.9,13.288]
["binance-futures","BTCUSDT",1664668789528,21.242,19304.0,19303.9,8.689]
["binance-futures","BTCUSDT",1664668789546,21.242,19304.0,19303.9,9.175]
["binance-futures","BTCUSDT",1664668789563,21.242,19304.0,19303.9,8.628]
["binance-futures","BTCUSDT",1664668789581,21.242,19304.0,19303.9,8.417]
["binance-futures","BTCUSDT",1664668789612,21.241,19304.0,19303.9,8.417]
["binance-futures","BTCUSDT",1664668789777,21.241,19304.0,19303.9,8.405]
["binance-futures","BTCUSDT",1664668789805,23.039,19304.0,19303.9,8.456]
["binance-futures","BTCUSDT",1664668789841,22.786,19304.0,19303.9,8.456]
["binance-futures","BTCUSDT",1664668789871,22.786,19304.0,19303.9,8.405]
["binance-futures","BTCUSDT",1664668790041,22.536,19304.0,19303.9,8.405]
["binance-futures","BTCUSDT",1664668790138,22.786,19304.0,19303.9,8.405]
["binance-futures","BTCUSDT",1664668790172,22.796,19304.0,19303.9,8.405]
["binance-futures","BTCUSDT",1664668790234,22.796,19304.0,19303.9,8.805]
["binance-futures","BTCUSDT",1664668790271,21.836,19304.0,19303.9,8.804]
["binance-futures","BTCUSDT",1664668790302,21.847,19304.0,19303.9,11.971]
["binance-futures","BTCUSDT",1664668790366,21.837,19304.0,19303.9,11.971]
["binance-futures","BTCUSDT",1664668790400,21.719,19304.0,19303.9,11.799]
["binance-futures","BTCUSDT",1664668790432,21.719,19304.0,19303.9,11.736]
["binance-futures","BTCUSDT",1664668790499,21.725,19304.0,19303.9,11.736]
["binance-futures","BTCUSDT",1664668790530,21.725,19304.0,19303.9,11.74]
["binance-futures","BTCUSDT",1664668790564,21.725,19304.0,19303.9,11.983]
["binance-futures","BTCUSDT",1664668790596,21.725,19304.0,19303.9,11.944]
["binance-futures","BTCUSDT",1664668790627,21.725,19304.0,19303.9,9.689]
["binance-futures","BTCUSDT",1664668790659,21.725,19304.0,19303.9,11.741]
["binance-futures","BTCUSDT",1664668791018,21.725,19304.0,19303.9,11.751]
["binance-futures","BTCUSDT",1664668791050,21.456,19304.0,19303.9,11.77]
["binance-futures","BTCUSDT",1664668791084,21.706,19304.0,19303.9,12.744]
["binance-futures","BTCUSDT",1664668791113,21.725,19304.0,19303.9,12.551]
["binance-futures","BTCUSDT",1664668791278,21.73,19304.0,19303.9,12.746]
["binance-futures","BTCUSDT",1664668791309,21.769,19304.0,19303.9,12.746]
["binance-futures","BTCUSDT",1664668791436,21.767,19304.0,19303.9,12.748]
["binance-futures","BTCUSDT",1664668791474,21.765,19304.0,19303.9,12.748]
["binance-futures","BTCUSDT",1664668791506,21.765,19304.0,19303.9,12.697]
["binance-futures","BTCUSDT",1664668791541,21.765,19304.0,19303.9,12.748]
["binance-futures","BTCUSDT",1664668791575,21.765,19304.0,19303.9,13.234]
["binance-futures","BTCUSDT",1664668791609,21.763,19304.0,19303.9,13.234]
["binance-futures","BTCUSDT",1664668792099,21.763,19304.0,19303.9,13.035]
["binance-futures","BTCUSDT",1664668792164,21.763,19304.0,19303.9,13.062]
["binance-futures","BTCUSDT",1664668792232,21.763,19304.0,19303.9,13.083]
["binance-futures","BTCUSDT",1664668792425,21.763,19304.0,19303.9,12.51]
["binance-futures","BTCUSDT",1664668792487,21.763,19304.0,19303.9,12.533]
["binance-futures","BTCUSDT",1664668792520,21.763,19304.0,19303.9,12.778]
["binance-futures","BTCUSDT",1664668792555,21.773,19304.0,19303.9,12.778]
["binance-futures","BTCUSDT",1664668792590,21.773,19304.0,19303.9,11.328]
["binance-futures","BTCUSDT",1664668792622,21.763,19304.0,19303.9,11.328]
["binance-futures","BTCUSDT",1664668792662,21.773,19304.0,19303.9,9.878]
["binance-futures","BTCUSDT",1664668792695,21.768,19304.0,19303.9,11.083]
["binance-futures","BTCUSDT",1664668792732,21.768,19304.0,19303.9,11.261]
["binance-futures","BTCUSDT",1664668792764,21.758,19304.0,19303.9,11.261]
["binance-futures","BTCUSDT",1664668793091,21.758,19304.0,19303.9,11.083]
["binance-futures","BTCUSDT",1664668793160,21.758,19304.0,19303.9,11.032]
["binance-futures","BTCUSDT",1664668793262,21.758,19304.0,19303.9,11.274]
["binance-futures","BTCUSDT",1664668793298,21.755,19304.0,19303.9,11.274]
["binance-futures","BTCUSDT",1664668793325,21.761,19304.0,19303.9,11.274]
["binance-futures","BTCUSDT",1664668793426,21.761,19304.0,19303.9,11.064]
["binance-futures","BTCUSDT",1664668793459,21.761,19304.0,19303.9,10.656]
["binance-futures","BTCUSDT",1664668793491,21.761,19304.0,19303.9,10.275]
["binance-futures","BTCUSDT",1664668793561,21.771,19304.0,19303.9,10.511]
["binance-futures","BTCUSDT",1664668793595,21.771,19304.0,19303.9,8.825]
["binance-futures","BTCUSDT",1664668793626,21.761,19304.0,19303.9,8.825]
["binance-futures","BTCUSDT",1664668793691,21.771,19304.0,19303.9,8.825]
["binance-futures","BTCUSDT",1664668793820,21.761,19304.0,19303.9,8.825]
["binance-futures","BTCUSDT",1664668793854,21.742,19304.0,19303.9,10.539]
["binance-futures","BTCUSDT",1664668793954,21.742,19304.0,19303.9,13.268]
["binance-futures","BTCUSDT",1664668794116,21.761,19304.0,19303.9,13.249]
["binance-futures","BTCUSDT",1664668794217,21.761,19304.0,19303.9,13.324]
["binance-futures","BTCUSDT",1664668794283,21.742,19304.0,19303.9,13.318]
["binance-futures","BTCUSDT",1664668794314,21.763,19304.0,19303.9,13.312]
["binance-futures","BTCUSDT",1664668794510,21.763,19304.0,19303.9,12.659]
["binance-futures","BTCUSDT",1664668794543,21.763,19304.0,19303.9,13.045]
["binance-futures","BTCUSDT",1664668794641,21.773,19304.0,19303.9,12.581]
["binance-futures","BTCUSDT",1664668794706,21.763,19304.0,19303.9,12.581]
["binance-futures","BTCUSDT",1664668794836,21.773,19304.0,19303.9,12.581]
["binance-futures","BTCUSDT",1664668794904,18.009,19304.0,19303.9,14.733]
["binance-futures","BTCUSDT",1664668795001,18.009,19304.0,19303.9,14.505]
["binance-futures","BTCUSDT",1664668795032,18.009,19304.0,19303.9,14.005]
["binance-futures","BTCUSDT",1664668795095,17.709,19304.0,19303.9,13.492]
["binance-futures","BTCUSDT",1664668795128,17.709,19304.0,19303.9,13.291]
["binance-futures","BTCUSDT",1664668795192,17.709,19304.0,19303.9,13.267]
["binance-futures","BTCUSDT",1664668795256,17.743,19304.0,19303.9,13.267]
["binance-futures","BTCUSDT",1664668795390,17.762,19304.0,19303.9,13.306]
["binance-futures","BTCUSDT",1664668795420,17.743,19304.0,19303.9,13.325]
["binance-futures","BTCUSDT",1664668795549,17.743,19304.0,19303.9,13.568]
["binance-futures","BTCUSDT",1664668795711,17.762,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795744,17.743,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795810,17.753,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795877,17.743,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795905,17.753,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795938,17.841,19304.0,19303.9,13.418]
["binance-futures","BTCUSDT",1664668795972,17.581,19304.0,19303.9,13.448]
["binance-futures","BTCUSDT",1664668796003,17.831,19304.0,19303.9,13.205]
["binance-futures","BTCUSDT",1664668796072,17.831,19304.0,19303.9,13.195]
["binance-futures","BTCUSDT",1664668796135,17.831,19304.0,19303.9,13.384]
["binance-futures","BTCUSDT",1664668796167,17.831,19304.0,19303.9,13.824]
["binance-futures","BTCUSDT",1664668796197,17.831,19304.0,19303.9,13.837]
["binance-futures","BTCUSDT",1664668796297,17.81,19304.0,19303.9,13.837]
["binance-futures","BTCUSDT",1664668796329,17.833,19304.0,19303.9,13.837]
["binance-futures","BTCUSDT",1664668796425,17.833,19304.0,19303.9,13.817]
["binance-futures","BTCUSDT",1664668796458,18.052,19304.0,19303.9,12.109]
["binance-futures","BTCUSDT",1664668796490,18.033,19304.0,19303.9,12.352]
["binance-futures","BTCUSDT",1664668796589,18.033,19304.0,19303.9,13.802]
["binance-futures","BTCUSDT",1664668796621,18.033,19304.0,19303.9,14.288]
["binance-futures","BTCUSDT",1664668796721,17.833,19304.0,19303.9,14.064]
["binance-futures","BTCUSDT",1664668796816,17.785,19304.0,19303.9,14.064]
["binance-futures","BTCUSDT",1664668796851,17.795,19304.0,19303.9,14.064]
["binance-futures","BTCUSDT",1664668796915,17.785,19304.0,19303.9,14.064]
["binance-futures","BTCUSDT",1664668796951,17.785,19304.0,19303.9,14.06]
["binance-futures","BTCUSDT",1664668797016,17.795,19304.0,19303.9,14.06]
["binance-futures","BTCUSDT",1664668797081,17.787,19304.0,19303.9,14.317]
["binance-futures","BTCUSDT",1664668797145,17.787,19304.0,19303.9,14.072]
["binance-futures","BTCUSDT",1664668797209,17.787,19304.0,19303.9,13.586]
["binance-futures","BTCUSDT",1664668797339,18.006,19304.0,19303.9,13.586]
["binance-futures","BTCUSDT",1664668797372,17.786,19304.0,19303.9,13.561]
["binance-futures","BTCUSDT",1664668797405,17.805,19304.0,19303.9,13.578]
["binance-futures","BTCUSDT",1664668797438,17.786,19304.0,19303.9,13.597]
["binance-futures","BTCUSDT",1664668797570,19.236,19304.0,19303.9,13.597]
["binance-futures","BTCUSDT",1664668797605,17.786,19304.0,19303.9,13.84]
["binance-futures","BTCUSDT",1664668797636,17.786,19304.0,19303.9,14.018]
["binance-futures","BTCUSDT",1664668797702,17.786,19304.0,19303.9,14.518]
["binance-futures","BTCUSDT",1664668797802,17.786,19304.0,19303.9,14.018]
["binance-futures","BTCUSDT",1664668797861,17.822,19304.0,19303.9,14.018]
["binance-futures","BTCUSDT",1664668797962,17.832,19304.0,19303.9,14.018]
["binance-futures","BTCUSDT",1664668797996,17.961,19304.0,19303.9,14.018]
["binance-futures","BTCUSDT",1664668798058,17.951,19304.0,19303.9,14.008]
["binance-futures","BTCUSDT",1664668798092,17.961,19304.0,19303.9,14.008]
["binance-futures","BTCUSDT",1664668798125,17.951,19304.0,19303.9,14.008]
["binance-futures","BTCUSDT",1664668798223,18.52,19304.0,19303.9,13.998]
["binance-futures","BTCUSDT",1664668798389,18.52,19304.0,19303.9,13.959]
["binance-futures","BTCUSDT",1664668798549,18.52,19304.0,19303.9,14.145]
["binance-futures","BTCUSDT",1664668798714,18.52,19304.0,19303.9,14.094]
["binance-futures","BTCUSDT",1664668798744,18.52,19304.0,19303.9,14.911]
["binance-futures","BTCUSDT",1664668798779,18.52,19304.0,19303.9,14.725]
["binance-futures","BTCUSDT",1664668798844,18.52,19304.0,19303.9,14.727]
["binance-futures","BTCUSDT",1664668798942,18.53,19304.0,19303.9,14.727]
["binance-futures","BTCUSDT",1664668799007,18.52,19304.0,19303.9,14.727]
["binance-futures","BTCUSDT",1664668799040,18.52,19304.0,19303.9,14.649]
["binance-futures","BTCUSDT",1664668799071,18.52,19304.0,19303.9,14.684]
["binance-futures","BTCUSDT",1664668799104,18.53,19304.0,19303.9,14.687]
["binance-futures","BTCUSDT",1664668799170,18.539,19304.0,19303.9,14.676]
["binance-futures","BTCUSDT",1664668799201,18.52,19304.0,19303.9,14.727]
["binance-futures","BTCUSDT",1664668799299,18.52,19304.0,19303.9,14.676]
["binance-futures","BTCUSDT",1664668799363,18.518,19304.0,19303.9,14.727]
["binance-futures","BTCUSDT",1664668799462,18.518,19304.0,19303.9,14.687]
["binance-futures","BTCUSDT",1664668799494,18.518,19304.0,19303.9,14.625]
["binance-futures","BTCUSDT",1664668799557,18.519,19304.0,19303.9,14.676]
["binance-futures","BTCUSDT",1664668799591,18.538,19304.0,19303.9,14.552]
["binance-futures","BTCUSDT",1664668799625,18.519,19304.0,19303.9,14.571]
["binance-futures","BTCUSDT",1664668799691,18.519,19304.0,19303.9,14.52]
["binance-futures","BTCUSDT",1664668799724,23.313,19304.0,19303.9,14.08]
["binance-futures","BTCUSDT",1664668799752,23.813,19304.0,19303.9,11.18]
["binance-futures","BTCUSDT",1664668799787,23.983,19304.0,19303.9,9.18]
["binance-futures","BTCUSDT",1664668799820,23.644,19304.0,19303.9,9.15]
["binance-futures","BTCUSDT",1664668799854,23.444,19304.0,19303.9,12.75]
["binance-futures","BTCUSDT",1664668799887,22.714,19304.0,19303.9,14.219]
["binance-futures","BTCUSDT",1664668799920,22.747,19304.0,19303.9,14.2]
["binance-futures","BTCUSDT",1664668799953,22.757,19304.0,19303.9,14.2]
["binance-futures","BTCUSDT",1664668799985,22.779,19304.0,19303.9,14.686]