{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1657445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659744000000,0.271,23298.1,23298.0,21.248]
["binance-futures","BTCUSDT",1659744000034,1.479,23298.1,23298.0,17.533]
["binance-futures","BTCUSDT",1659744000059,1.479,23298.1,23298.0,20.445]
["binance-futures","BTCUSDT",1659744000078,1.479,23298.1,23298.0,13.683]
["binance-futures","BTCUSDT",1659744000091,1.479,23298.1,23298.0,8.85]
["binance-futures","BTCUSDT",1659744002051,1.48,23298.1,23298.0,8.85]
["binance-futures","BTCUSDT",1659744002155,1.474,23298.1,23298.0,8.85]
["binance-futures","BTCUSDT",1659744003258,1.474,23298.1,23298.0,8.767]
["binance-futures","BTCUSDT",1659744003260,1.474,23298.1,23298.0,8.777]
["binance-futures","BTCUSDT",1659744003261,1.474,23298.1,23298.0,8.677]
["binance-futures","BTCUSDT",1659744003263,1.474,23298.1,23298.0,6.477]
["binance-futures","BTCUSDT",1659744003266,2.936,23298.1,23298.0,5.477]
["binance-futures","BTCUSDT",1659744003267,2.877,23298.1,23298.0,4.777]
["binance-futures","BTCUSDT",1659744003269,3.315,23298.1,23298.0,4.771]
["binance-futures","BTCUSDT",1659744003269,3.415,23298.1,23298.0,4.771]
["binance-futures","BTCUSDT",1659744003271,3.583,23298.1,23298.0,4.771]
["binance-futures","BTCUSDT",1659744003274,4.704,23298.1,23298.0,7.83]
["binance-futures","BTCUSDT",1659744003278,5.43,23298.1,23298.0,7.746]
["binance-futures","BTCUSDT",1659744003279,5.727,23298.1,23298.0,6.687]
["binance-futures","BTCUSDT",1659744003282,5.727,23298.1,23298.0,5.304]
["binance-futures","BTCUSDT",1659744003283,5.725,23298.1,23298.0,5.637]
["binance-futures","BTCUSDT",1659744003284,5.725,23298.1,23298.0,5.87]
["binance-futures","BTCUSDT",1659744003285,5.725,23298.1,23298.0,6.103]
["binance-futures","BTCUSDT",1659744003286,5.725,23298.1,23298.0,7.035]
["binance-futures","BTCUSDT",1659744003288,5.705,23298.1,23298.0,6.103]
["binance-futures","BTCUSDT",1659744003288,5.705,23298.1,23298.0,6.336]
["binance-futures","BTCUSDT",1659744003291,5.383,23298.1,23298.0,7.467]
["binance-futures","BTCUSDT",1659744003294,5.383,23298.1,23298.0,7.417]
["binance-futures","BTCUSDT",1659744003295,3.02,23298.1,23298.0,7.417]
["binance-futures","BTCUSDT",1659744003295,1.54,23298.1,23298.0,7.417]
["binance-futures","BTCUSDT",1659744003297,1.54,23298.1,23298.0,7.586]
["binance-futures","BTCUSDT",1659744003298,1.54,23298.1,23298.0,9.543]
["binance-futures","BTCUSDT",1659744003299,1.54,23298.1,23298.0,16.221]
["binance-futures","BTCUSDT",1659744003304,1.54,23298.1,23298.0,16.226]
["binance-futures","BTCUSDT",1659744003306,0.058,23298.1,23298.0,16.196]
["binance-futures","BTCUSDT",1659744003307,6.643,23299.9,23299.8,0.256]
["binance-futures","BTCUSDT",1659744003310,4.454,23299.9,23299.8,0.256]
["binance-futures","BTCUSDT",1659744003312,4.454,23299.9,23299.8,0.243]
["binance-futures","BTCUSDT",1659744003317,4.447,23299.9,23299.8,0.243]
["binance-futures","BTCUSDT",1659744003320,4.447,23299.9,23299.8,0.235]
["binance-futures","BTCUSDT",1659744003321,4.447,23299.9,23299.8,0.234]
["binance-futures","BTCUSDT",1659744003322,3.607,23299.9,23299.8,0.234]
["binance-futures","BTCUSDT",1659744003325,3.407,23299.9,23299.8,0.234]
["binance-futures","BTCUSDT",1659744003336,1.334,23299.9,23299.8,0.234]
["binance-futures","BTCUSDT",1659744003339,1.332,23299.9,23299.8,0.127]
["binance-futures","BTCUSDT",1659744003341,1.332,23299.9,23299.8,0.027]
["binance-futures","BTCUSDT",1659744003349,1.029,23299.9,23298.0,20.58]
["binance-futures","BTCUSDT",1659744003350,1.029,23299.9,23298.0,20.492]
["binance-futures","BTCUSDT",1659744003356,1.029,23299.9,23298.0,20.692]
["binance-futures","BTCUSDT",1659744003359,1.029,23299.9,23298.0,20.687]
["binance-futures","BTCUSDT",1659744003359,1.629,23300.0,23298.0,19.626]
["binance-futures","BTCUSDT",1659744003360,0.001,23298.7,23298.0,19.626]
["binance-futures","BTCUSDT",1659744003364,0.001,23298.7,23298.0,19.326]
["binance-futures","BTCUSDT",1659744003364,0.001,23298.7,23298.0,16.019]
["binance-futures","BTCUSDT",1659744003365,0.001,23298.7,23298.0,19.241]
["binance-futures","BTCUSDT",1659744003368,0.142,23298.1,23298.0,19.241]
["binance-futures","BTCUSDT",1659744003369,0.146,23298.1,23298.0,19.241]
["binance-futures","BTCUSDT",1659744003372,2.723,23298.1,23298.0,20.358]
["binance-futures","BTCUSDT",1659744003375,2.723,23298.1,23298.0,20.99]
["binance-futures","BTCUSDT",1659744003376,2.723,23298.1,23298.0,21.168]
["binance-futures","BTCUSDT",1659744003377,2.723,23298.1,23298.0,21.312]
["binance-futures","BTCUSDT",1659744003380,2.776,23298.1,23298.0,21.312]
["binance-futures","BTCUSDT",1659744003382,2.76,23298.1,23298.0,21.337]
["binance-futures","BTCUSDT",1659744003383,2.763,23298.1,23298.0,21.337]
["binance-futures","BTCUSDT",1659744003386,2.764,23298.1,23298.0,21.638]
["binance-futures","BTCUSDT",1659744003387,2.764,23298.1,23298.0,21.633]
["binance-futures","BTCUSDT",1659744003389,2.764,23298.1,23298.0,21.778]
["binance-futures","BTCUSDT",1659744003389,2.764,23298.1,23298.0,21.814]
["binance-futures","BTCUSDT",1659744003390,2.649,23298.1,23298.0,21.162]
["binance-futures","BTCUSDT",1659744003392,2.649,23298.1,23298.0,21.057]
["binance-futures","BTCUSDT",1659744003392,1.629,23300.0,23298.0,21.057]
["binance-futures","BTCUSDT",1659744003396,1.629,23300.0,23298.0,20.608]
["binance-futures","BTCUSDT",1659744003399,0.016,23298.1,23298.0,21.057]
["binance-futures","BTCUSDT",1659744003401,1.09,23300.0,23298.6,0.321]
["binance-futures","BTCUSDT",1659744003403,0.465,23300.0,23298.6,0.233]
["binance-futures","BTCUSDT",1659744003404,0.465,23300.0,23298.6,0.232]
["binance-futures","BTCUSDT",1659744003406,0.458,23300.0,23298.6,0.232]
["binance-futures","BTCUSDT",1659744003409,6.412,23303.6,23301.4,0.439]
["binance-futures","BTCUSDT",1659744003417,0.004,23302.2,23301.4,0.439]
["binance-futures","BTCUSDT",1659744003419,0.004,23302.2,23301.4,0.321]
["binance-futures","BTCUSDT",1659744003422,6.4,23303.6,23301.4,0.288]
["binance-futures","BTCUSDT",1659744003424,6.389,23303.6,23301.4,0.288]
["binance-futures","BTCUSDT",1659744003427,6.239,23303.6,23301.4,0.288]
["binance-futures","BTCUSDT",1659744003435,6.145,23303.6,23301.4,0.288]
["binance-futures","BTCUSDT",1659744003437,6.145,23303.6,23301.6,0.28]
["binance-futures","BTCUSDT",1659744003441,6.145,23303.6,23301.4,0.166]
["binance-futures","BTCUSDT",1659744003443,6.145,23303.6,23301.4,0.138]
["binance-futures","BTCUSDT",1659744003447,6.141,23303.6,23301.4,0.138]
["binance-futures","BTCUSDT",1659744003453,0.401,23301.6,23301.4,0.137]
["binance-futures","BTCUSDT",1659744003455,0.267,23301.6,23301.4,0.137]
["binance-futures","BTCUSDT",1659744003460,6.135,23303.6,23299.4,2.192]
["binance-futures","BTCUSDT",1659744003464,6.024,23303.6,23299.4,2.19]
["binance-futures","BTCUSDT",1659744003466,6.024,23303.6,23299.4,2.13]
["binance-futures","BTCUSDT",1659744003470,6.024,23303.6,23299.4,2.126]
["binance-futures","BTCUSDT",1659744003475,5.768,23303.6,23299.4,2.113]
["binance-futures","BTCUSDT",1659744003486,5.768,23303.6,23299.4,2.079]
["binance-futures","BTCUSDT",1659744003489,0.078,23301.8,23299.4,2.079]
["binance-futures","BTCUSDT",1659744003502,0.021,23301.8,23299.4,2.079]
["binance-futures","BTCUSDT",1659744003509,0.004,23301.8,23299.4,2.022]
["binance-futures","BTCUSDT",1659744003512,1.924,23303.6,23301.8,0.205]
["binance-futures","BTCUSDT",1659744003517,1.924,23303.6,23301.8,0.119]
["binance-futures","BTCUSDT",1659744003525,0.371,23301.9,23301.6,0.123]
["binance-futures","BTCUSDT",1659744003527,0.365,23301.9,23301.6,0.123]
["binance-futures","BTCUSDT",1659744003533,0.365,23301.9,23301.6,0.311]
["binance-futures","BTCUSDT",1659744003547,0.364,23301.9,23301.6,0.036]
["binance-futures","BTCUSDT",1659744003575,0.236,23301.9,23301.6,0.002]
["binance-futures","BTCUSDT",1659744003602,0.195,23301.9,23301.6,0.001]
["binance-futures","BTCUSDT",1659744003625,1.828,23303.6,23303.5,0.026]
["binance-futures","BTCUSDT",1659744003682,1.784,23303.6,23303.5,0.021]
["binance-futures","BTCUSDT",1659744003719,1.513,23303.6,23303.5,0.021]
["binance-futures","BTCUSDT",1659744003742,1.512,23303.6,23303.5,0.021]
["binance-futures","BTCUSDT",1659744003820,1.253,23303.6,23303.5,0.002]
["binance-futures","BTCUSDT",1659744003916,1.062,23303.6,23303.5,0.002]
["binance-futures","BTCUSDT",1659744003950,0.828,23303.6,23303.5,0.002]
["binance-futures","BTCUSDT",1659744003979,0.225,23302.2,23300.8,0.069]
["binance-futures","BTCUSDT",1659744003988,0.225,23302.2,23299.4,1.831]
["binance-futures","BTCUSDT",1659744004032,0.225,23302.2,23299.4,1.828]
["binance-futures","BTCUSDT",1659744004114,0.524,23303.6,23299.4,1.828]
["binance-futures","BTCUSDT",1659744004207,0.511,23303.6,23299.4,1.828]
["binance-futures","BTCUSDT",1659744004219,0.511,23303.6,23299.4,1.825]
["binance-futures","BTCUSDT",1659744004229,0.004,23303.1,23299.4,1.825]
["binance-futures","BTCUSDT",1659744004250,0.46,23303.6,23299.4,1.821]
["binance-futures","BTCUSDT",1659744004309,0.46,23303.6,23299.4,1.816]
["binance-futures","BTCUSDT",1659744004359,0.46,23303.7,23299.4,1.816]
["binance-futures","BTCUSDT",1659744004408,0.157,23304.9,23299.4,1.766]
["binance-futures","BTCUSDT",1659744004430,0.157,23304.9,23299.4,1.75]
["binance-futures","BTCUSDT",1659744004455,0.049,23304.9,23299.4,1.75]
["binance-futures","BTCUSDT",1659744004490,0.049,23304.9,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004527,0.214,23300.0,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004577,0.166,23300.0,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004625,0.108,23300.0,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004645,3.572,23305.0,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004658,3.571,23305.0,23299.4,1.743]
["binance-futures","BTCUSDT",1659744004720,3.571,23305.0,23299.4,1.733]
["binance-futures","BTCUSDT",1659744004805,3.513,23305.0,23299.4,0.174]
["binance-futures","BTCUSDT",1659744004839,3.499,23305.0,23299.4,0.174]
["binance-futures","BTCUSDT",1659744004892,3.311,23305.0,23299.4,0.174]
["binance-futures","BTCUSDT",1659744004947,2.761,23305.0,23299.4,0.174]
["binance-futures","BTCUSDT",1659744004980,2.761,23305.0,23300.0,0.05]
["binance-futures","BTCUSDT",1659744004996,2.761,23305.0,23299.2,0.364]
["binance-futures","BTCUSDT",1659744005004,2.761,23305.0,23299.2,0.362]
["binance-futures","BTCUSDT",1659744005020,2.761,23305.0,23299.2,0.361]
["binance-futures","BTCUSDT",1659744005039,1.3,23302.9,23299.2,0.361]
["binance-futures","BTCUSDT",1659744005049,1.3,23302.9,23299.2,0.358]
["binance-futures","BTCUSDT",1659744005067,1.044,23302.9,23299.2,0.154]
["binance-futures","BTCUSDT",1659744005084,1.3,23300.5,23299.2,0.146]
["binance-futures","BTCUSDT",1659744005092,1.215,23300.5,23299.2,0.146]
["binance-futures","BTCUSDT",1659744005109,1.044,23302.9,23299.2,0.146]
["binance-futures","BTCUSDT",1659744005189,1.034,23302.9,23299.2,0.146]
["binance-futures","BTCUSDT",1659744005239,0.096,23299.8,23299.2,0.145]
["binance-futures","BTCUSDT",1659744005308,0.096,23299.8,23299.2,0.075]
["binance-futures","BTCUSDT",1659744005362,1.991,23305.0,23299.2,0.075]
["binance-futures","BTCUSDT",1659744005399,1.93,23305.0,23299.2,0.075]
["binance-futures","BTCUSDT",1659744005429,0.035,23298.1,23298.0,23.305]
["binance-futures","BTCUSDT",1659744005474,1.464,23305.0,23298.0,23.305]
["binance-futures","BTCUSDT",1659744005490,1.464,23305.0,23298.0,23.18]
["binance-futures","BTCUSDT",1659744005529,1.464,23305.0,23298.0,23.33]
["binance-futures","BTCUSDT",1659744005574,0.003,23298.1,23298.0,23.48]
["binance-futures","BTCUSDT",1659744005601,1.101,23305.0,23298.0,23.363]
["binance-futures","BTCUSDT",1659744005647,0.084,23298.1,23298.0,23.361]
["binance-futures","BTCUSDT",1659744005750,1.067,23305.0,23300.8,0.092]
["binance-futures","BTCUSDT",1659744005790,1.063,23305.0,23300.8,0.092]
["binance-futures","BTCUSDT",1659744005826,0.85,23305.0,23300.8,0.089]
["binance-futures","BTCUSDT",1659744005833,0.434,23304.9,23301.9,0.243]
["binance-futures","BTCUSDT",1659744005887,0.214,23303.9,23301.9,0.243]
["binance-futures","BTCUSDT",1659744005928,0.053,23303.9,23301.9,0.243]
["binance-futures","BTCUSDT",1659744005998,0.434,23304.9,23301.9,0.242]
["binance-futures","BTCUSDT",1659744006060,0.627,23305.0,23301.9,0.11]
["binance-futures","BTCUSDT",1659744006081,0.097,23304.9,23301.9,0.11]
["binance-futures","BTCUSDT",1659744006120,0.097,23304.9,23302.9,1.623]
["binance-futures","BTCUSDT",1659744006162,0.626,23305.0,23302.9,1.621]
["binance-futures","BTCUSDT",1659744006180,0.799,23305.0,23302.9,1.62]
["binance-futures","BTCUSDT",1659744006188,0.624,23305.0,23302.9,1.619]
["binance-futures","BTCUSDT",1659744006208,0.62,23305.0,23302.9,1.618]
["binance-futures","BTCUSDT",1659744006248,0.173,23304.9,23302.9,1.452]
["binance-futures","BTCUSDT",1659744006271,0.169,23304.9,23302.9,1.452]
["binance-futures","BTCUSDT",1659744006289,0.619,23305.0,23302.9,1.431]
["binance-futures","BTCUSDT",1659744006355,0.618,23305.0,23302.9,1.43]
["binance-futures","BTCUSDT",1659744006457,0.508,23305.0,23302.9,0.901]
["binance-futures","BTCUSDT",1659744006523,0.674,23305.0,23302.9,0.9]
["binance-futures","BTCUSDT",1659744006550,0.672,23305.0,23302.9,0.899]
["binance-futures","BTCUSDT",1659744006577,1.299,23302.9,23301.5,0.088]
["binance-futures","BTCUSDT",1659744006603,1.267,23302.9,23301.5,0.088]
["binance-futures","BTCUSDT",1659744006636,0.778,23302.9,23301.5,0.088]
["binance-futures","BTCUSDT",1659744006675,0.777,23302.9,23301.5,0.087]
["binance-futures","BTCUSDT",1659744006719,0.776,23302.9,23301.5,0.086]
["binance-futures","BTCUSDT",1659744006761,0.732,23302.9,23301.5,0.085]
["binance-futures","BTCUSDT",1659744006819,0.679,23302.9,23298.1,3.35]
["binance-futures","BTCUSDT",1659744006899,0.597,23302.9,23298.1,3.347]
["binance-futures","BTCUSDT",1659744006984,0.543,23302.9,23298.1,3.345]
["binance-futures","BTCUSDT",1659744007017,0.543,23302.9,23298.1,1.743]
["binance-futures","BTCUSDT",1659744007045,0.088,23299.4,23298.1,1.742]
["binance-futures","BTCUSDT",1659744007108,0.087,23299.4,23298.1,1.741]
["binance-futures","BTCUSDT",1659744007184,0.199,23299.4,23298.1,1.698]
["binance-futures","BTCUSDT",1659744007196,0.199,23299.4,23298.1,1.697]
["binance-futures","BTCUSDT",1659744007264,0.156,23299.4,23298.1,1.627]
["binance-futures","BTCUSDT",1659744007321,0.15,23299.4,23298.1,0.657]
["binance-futures","BTCUSDT",1659744007359,0.533,23302.9,23298.1,0.656]
["binance-futures","BTCUSDT",1659744007397,0.481,23302.9,23298.1,0.655]
["binance-futures","BTCUSDT",1659744007441,0.48,23302.9,23298.1,0.654]
["binance-futures","BTCUSDT",1659744007493,0.458,23302.9,23298.1,0.653]
["binance-futures","BTCUSDT",1659744007559,0.457,23302.9,23298.1,0.651]
["binance-futures","BTCUSDT",1659744007622,0.456,23302.9,23298.1,0.65]
["binance-futures","BTCUSDT",1659744007683,0.454,23302.9,23298.0,20.482]
["binance-futures","BTCUSDT",1659744007739,0.404,23302.9,23298.0,20.209]
["binance-futures","BTCUSDT",1659744007783,0.015,23298.1,23298.0,20.208]
["binance-futures","BTCUSDT",1659744007825,0.232,23302.9,23298.0,20.187]
["binance-futures","BTCUSDT",1659744007887,0.231,23302.9,23298.0,20.183]
["binance-futures","BTCUSDT",1659744007909,2.822,23305.5,23298.0,20.182]
["binance-futures","BTCUSDT",1659744007984,2.81,23305.5,23298.1,0.041]
["binance-futures","BTCUSDT",1659744008038,2.809,23305.5,23298.6,0.205]
["binance-futures","BTCUSDT",1659744008096,2.788,23305.5,23298.0,20.621]
["binance-futures","BTCUSDT",1659744008152,2.787,23305.5,23298.6,0.395]
["binance-futures","BTCUSDT",1659744008199,2.636,23305.5,23298.6,0.393]
["binance-futures","BTCUSDT",1659744008234,2.635,23305.5,23298.6,0.392]
["binance-futures","BTCUSDT",1659744008252,2.635,23305.5,23298.6,0.205]
["binance-futures","BTCUSDT",1659744008276,1.819,23305.5,23298.6,0.41]
["binance-futures","BTCUSDT",1659744008333,1.806,23305.5,23298.0,20.621]
["binance-futures","BTCUSDT",1659744008370,0.04,23300.0,23298.1,0.125]
["binance-futures","BTCUSDT",1659744008399,0.039,23300.0,23298.1,0.124]
["binance-futures","BTCUSDT",1659744008453,0.024,23300.0,23298.1,0.102]
["binance-futures","BTCUSDT",1659744008462,1.806,23305.5,23298.1,0.089]
["binance-futures","BTCUSDT",1659744008470,1.806,23305.5,23304.3,0.64]
["binance-futures","BTCUSDT",1659744008481,1.806,23305.5,23303.5,0.62]
["binance-futures","BTCUSDT",1659744008489,1.805,23305.5,23303.5,0.619]
["binance-futures","BTCUSDT",1659744008501,1.805,23305.5,23304.7,0.551]
["binance-futures","BTCUSDT",1659744008511,1.802,23305.5,23304.7,0.551]
["binance-futures","BTCUSDT",1659744008564,1.449,23305.5,23302.9,1.622]
["binance-futures","BTCUSDT",1659744008569,0.844,23305.5,23302.9,1.622]
["binance-futures","BTCUSDT",1659744008578,0.571,23305.5,23302.9,1.614]
["binance-futures","BTCUSDT",1659744008605,0.144,23305.2,23302.9,0.97]
["binance-futures","BTCUSDT",1659744008640,0.355,23305.5,23302.9,0.969]
["binance-futures","BTCUSDT",1659744008669,0.355,23305.5,23302.9,0.967]
["binance-futures","BTCUSDT",1659744008702,0.354,23305.5,23302.9,0.966]
["binance-futures","BTCUSDT",1659744008767,0.122,23305.0,23299.8,1.09]
["binance-futures","BTCUSDT",1659744008814,0.764,23300.0,23299.9,0.059]
["binance-futures","BTCUSDT",1659744008848,0.759,23300.0,23299.9,0.058]
["binance-futures","BTCUSDT",1659744008917,0.814,23303.4,23299.8,0.985]
["binance-futures","BTCUSDT",1659744008954,0.354,23305.5,23299.8,0.982]
["binance-futures","BTCUSDT",1659744009005,1.295,23303.4,23299.8,0.979]
["binance-futures","BTCUSDT",1659744009073,1.287,23303.4,23299.8,0.978]
["binance-futures","BTCUSDT",1659744009091,1.158,23303.4,23299.8,0.925]
["binance-futures","BTCUSDT",1659744009110,4.591,23306.9,23299.8,0.102]
["binance-futures","BTCUSDT",1659744009145,4.426,23306.9,23299.8,0.075]
["binance-futures","BTCUSDT",1659744009175,4.426,23306.9,23304.9,0.399]
["binance-futures","BTCUSDT",1659744009208,4.425,23306.9,23299.8,7.465]
["binance-futures","BTCUSDT",1659744009241,3.506,23306.9,23299.8,7.163]
["binance-futures","BTCUSDT",1659744009265,3.404,23306.9,23299.8,7.163]
["binance-futures","BTCUSDT",1659744009298,3.403,23306.9,23299.8,7.162]
["binance-futures","BTCUSDT",1659744009337,3.342,23306.9,23299.8,6.161]
["binance-futures","BTCUSDT",1659744009361,3.342,23306.9,23299.8,5.162]
["binance-futures","BTCUSDT",1659744009412,3.341,23306.9,23299.8,5.161]
["binance-futures","BTCUSDT",1659744009433,3.292,23306.9,23299.8,5.16]
["binance-futures","BTCUSDT",1659744009482,0.12,23304.9,23299.8,5.159]
["binance-futures","BTCUSDT",1659744009522,0.112,23305.0,23299.8,5.159]
["binance-futures","BTCUSDT",1659744009541,0.112,23305.0,23299.8,5.158]
["binance-futures","BTCUSDT",1659744009607,2.504,23306.9,23299.8,5.157]
["binance-futures","BTCUSDT",1659744009662,0.409,23306.9,23299.8,5.156]
["binance-futures","BTCUSDT",1659744009714,0.275,23306.9,23299.8,5.155]
["binance-futures","BTCUSDT",1659744009798,1.392,23307.0,23299.8,5.121]
["binance-futures","BTCUSDT",1659744009840,1.348,23307.0,23299.8,5.12]
["binance-futures","BTCUSDT",1659744009887,1.347,23307.0,23299.8,5.119]
["binance-futures","BTCUSDT",1659744009955,1.347,23307.0,23299.8,5.117]
["binance-futures","BTCUSDT",1659744010017,1.324,23307.0,23299.8,5.116]
["binance-futures","BTCUSDT",1659744010076,0.108,23304.9,23299.8,3.649]
["binance-futures","BTCUSDT",1659744010096,1.3,23302.9,23299.8,3.648]
["binance-futures","BTCUSDT",1659744010163,1.292,23302.9,23299.8,3.538]
["binance-futures","BTCUSDT",1659744010242,2.252,23307.0,23299.8,3.536]
["binance-futures","BTCUSDT",1659744010353,2.113,23307.0,23299.8,3.534]
["binance-futures","BTCUSDT",1659744010409,2.103,23307.0,23299.8,3.533]
["binance-futures","BTCUSDT",1659744010489,2.101,23307.0,23299.8,3.531]
["binance-futures","BTCUSDT",1659744010589,1.756,23307.0,23299.8,3.529]
["binance-futures","BTCUSDT",1659744010664,1.596,23307.0,23299.8,3.528]
["binance-futures","BTCUSDT",1659744010736,0.106,23300.0,23299.8,3.526]
["binance-futures","BTCUSDT",1659744010798,0.105,23300.0,23299.8,3.471]
["binance-futures","BTCUSDT",1659744010879,0.104,23300.0,23299.8,3.465]
["binance-futures","BTCUSDT",1659744010908,0.103,23300.0,23299.8,3.464]
["binance-futures","BTCUSDT",1659744010992,0.101,23300.0,23299.8,3.462]
["binance-futures","BTCUSDT",1659744011052,0.021,23300.0,23299.8,3.461]
["binance-futures","BTCUSDT",1659744011126,0.603,23300.5,23299.8,3.46]
["binance-futures","BTCUSDT",1659744011177,1.103,23302.9,23299.8,3.459]
["binance-futures","BTCUSDT",1659744011200,1.102,23302.9,23299.8,3.458]
["binance-futures","BTCUSDT",1659744011217,0.002,23302.5,23299.8,3.455]
["binance-futures","BTCUSDT",1659744011249,0.001,23302.5,23299.8,5.077]
["binance-futures","BTCUSDT",1659744011259,1.3,23300.5,23299.8,5.077]
["binance-futures","BTCUSDT",1659744011307,1.298,23300.5,23299.8,5.075]
["binance-futures","BTCUSDT",1659744011356,0.002,23302.6,23299.8,5.074]
["binance-futures","BTCUSDT",1659744011362,0.002,23302.6,23299.8,4.85]
["binance-futures","BTCUSDT",1659744011412,0.002,23302.6,23299.8,4.549]
["binance-futures","BTCUSDT",1659744011434,0.002,23302.6,23299.9,1.623]
["binance-futures","BTCUSDT",1659744011465,1.1,23302.9,23299.9,1.622]
["binance-futures","BTCUSDT",1659744011522,1.1,23302.9,23299.9,1.371]
["binance-futures","BTCUSDT",1659744011572,1.1,23302.9,23299.9,2.971]
["binance-futures","BTCUSDT",1659744011584,0.005,23300.9,23300.4,0.204]
["binance-futures","BTCUSDT",1659744011627,0.003,23300.9,23300.4,0.098]
["binance-futures","BTCUSDT",1659744011675,1.02,23302.9,23300.4,0.019]
["binance-futures","BTCUSDT",1659744011681,0.005,23301.8,23299.9,1.908]
["binance-futures","BTCUSDT",1659744011732,0.01,23301.8,23299.9,0.717]
["binance-futures","BTCUSDT",1659744011738,0.01,23301.8,23300.0,0.8]
["binance-futures","BTCUSDT",1659744011789,0.009,23301.8,23300.0,0.767]
["binance-futures","BTCUSDT",1659744011839,0.005,23300.4,23300.0,2.076]
["binance-futures","BTCUSDT",1659744011846,0.005,23301.8,23300.0,2.075]
["binance-futures","BTCUSDT",1659744011896,0.249,23300.5,23300.4,0.2]
["binance-futures","BTCUSDT",1659744011914,0.247,23300.5,23300.4,0.198]
["binance-futures","BTCUSDT",1659744011951,0.391,23300.5,23300.4,0.496]
["binance-futures","BTCUSDT",1659744011998,0.964,23301.4,23300.4,0.496]
["binance-futures","BTCUSDT",1659744012004,0.937,23301.4,23300.4,0.495]
["binance-futures","BTCUSDT",1659744012054,0.937,23301.4,23300.4,0.494]
["binance-futures","BTCUSDT",1659744012059,0.928,23301.4,23300.4,0.492]
["binance-futures","BTCUSDT",1659744012106,0.867,23301.4,23300.4,0.451]
["binance-futures","BTCUSDT",1659744012111,0.865,23301.4,23300.4,3.961]
["binance-futures","BTCUSDT",1659744012152,0.865,23301.4,23300.4,3.747]
["binance-futures","BTCUSDT",1659744012160,0.841,23301.4,23300.4,5.503]
["binance-futures","BTCUSDT",1659744012198,0.84,23301.4,23300.4,5.501]
["binance-futures","BTCUSDT",1659744012232,0.013,23301.4,23300.4,2.0]
["binance-futures","BTCUSDT",1659744012258,0.012,23301.4,23300.6,0.186]
["binance-futures","BTCUSDT",1659744012281,0.002,23301.4,23300.7,0.129]
["binance-futures","BTCUSDT",1659744012304,1.652,23301.5,23300.7,0.004]
["binance-futures","BTCUSDT",1659744012312,1.651,23301.5,23300.7,0.004]
["binance-futures","BTCUSDT",1659744012333,1.648,23301.5,23300.8,0.4]
["binance-futures","BTCUSDT",1659744012355,1.646,23301.5,23300.8,0.398]
["binance-futures","BTCUSDT",1659744012380,1.645,23301.5,23300.8,0.397]
["binance-futures","BTCUSDT",1659744012396,1.516,23301.5,23300.8,0.397]
["binance-futures","BTCUSDT",1659744012424,1.515,23301.5,23301.0,5.942]
["binance-futures","BTCUSDT",1659744012445,1.479,23301.5,23301.0,5.941]
["binance-futures","BTCUSDT",1659744012457,1.479,23301.5,23301.0,5.94]
["binance-futures","BTCUSDT",1659744012469,2.086,23301.5,23301.0,5.939]
["binance-futures","BTCUSDT",1659744012480,2.494,23301.5,23301.0,5.937]
["binance-futures","BTCUSDT",1659744012491,0.124,23301.1,23301.0,5.935]
["binance-futures","BTCUSDT",1659744012501,0.123,23301.1,23301.0,5.933]
["binance-futures","BTCUSDT",1659744012513,0.121,23301.1,23301.0,5.933]
["binance-futures","BTCUSDT",1659744012528,0.117,23301.1,23301.0,5.931]
["binance-futures","BTCUSDT",1659744012548,0.115,23301.1,23301.0,0.001]
["binance-futures","BTCUSDT",1659744012561,0.114,23301.1,23300.9,0.005]
["binance-futures","BTCUSDT",1659744012576,0.114,23301.1,23300.9,0.004]
["binance-futures","BTCUSDT",1659744012591,0.105,23301.1,23300.9,0.002]
["binance-futures","BTCUSDT",1659744012606,0.102,23301.1,23300.8,0.2]
["binance-futures","BTCUSDT",1659744012626,0.006,23301.1,23300.8,0.197]
["binance-futures","BTCUSDT",1659744012639,0.004,23301.1,23300.8,0.196]
["binance-futures","BTCUSDT",1659744012655,0.003,23301.1,23300.8,0.194]
["binance-futures","BTCUSDT",1659744012671,0.145,23301.3,23300.8,0.001]
["binance-futures","BTCUSDT",1659744012683,0.062,23300.9,23300.4,3.3]
["binance-futures","BTCUSDT",1659744012696,0.078,23300.9,23300.4,3.3]
["binance-futures","BTCUSDT",1659744012708,4.109,23300.9,23300.4,3.298]
["binance-futures","BTCUSDT",1659744012719,4.025,23300.9,23300.4,3.298]
["binance-futures","BTCUSDT",1659744012739,2.168,23300.9,23300.4,3.296]
["binance-futures","BTCUSDT",1659744012761,0.742,23301.5,23301.1,1.229]
["binance-futures","BTCUSDT",1659744012787,0.399,23300.9,23300.4,1.129]
["binance-futures","BTCUSDT",1659744012809,0.399,23300.9,23300.0,0.405]
["binance-futures","BTCUSDT",1659744012841,0.37,23300.9,23300.0,0.403]
["binance-futures","BTCUSDT",1659744012887,0.399,23300.7,23300.0,0.398]
["binance-futures","BTCUSDT",1659744012925,0.74,23301.5,23300.0,0.369]
["binance-futures","BTCUSDT",1659744012953,0.737,23301.5,23300.0,0.367]
["binance-futures","BTCUSDT",1659744012978,0.625,23301.5,23299.9,1.213]
["binance-futures","BTCUSDT",1659744013075,0.62,23301.5,23300.9,0.246]
["binance-futures","BTCUSDT",1659744013146,0.617,23301.5,23300.6,0.15]
["binance-futures","BTCUSDT",1659744013178,1.191,23300.0,23299.9,3.198]
["binance-futures","BTCUSDT",1659744013208,1.188,23300.0,23299.9,3.72]
["binance-futures","BTCUSDT",1659744013237,1.206,23300.0,23299.9,4.738]
["binance-futures","BTCUSDT",1659744013263,1.204,23300.0,23299.9,3.1]
["binance-futures","BTCUSDT",1659744013294,10.362,23300.0,23299.9,3.099]
["binance-futures","BTCUSDT",1659744013316,10.36,23300.0,23299.9,3.098]
["binance-futures","BTCUSDT",1659744013341,11.181,23300.0,23299.9,4.148]
["binance-futures","BTCUSDT",1659744013373,8.723,23300.0,23299.9,2.924]
["binance-futures","BTCUSDT",1659744013412,7.67,23300.0,23299.9,2.833]
["binance-futures","BTCUSDT",1659744013440,6.578,23300.0,23299.9,12.767]
["binance-futures","BTCUSDT",1659744013473,6.32,23300.0,23299.9,12.635]
["binance-futures","BTCUSDT",1659744013499,6.319,23300.0,23299.9,12.635]
["binance-futures","BTCUSDT",1659744013522,6.316,23300.0,23299.9,12.497]
["binance-futures","BTCUSDT",1659744013548,5.906,23300.0,23299.9,9.991]
["binance-futures","BTCUSDT",1659744013583,5.899,23300.0,23299.9,12.426]
["binance-futures","BTCUSDT",1659744013621,5.898,23300.0,23299.9,6.892]
["binance-futures","BTCUSDT",1659744013649,5.897,23300.0,23299.9,7.582]
["binance-futures","BTCUSDT",1659744013681,5.677,23300.0,23299.9,6.533]
["binance-futures","BTCUSDT",1659744013712,5.669,23300.0,23299.9,6.28]
["binance-futures","BTCUSDT",1659744013742,5.652,23300.0,23299.9,6.269]
["binance-futures","BTCUSDT",1659744013781,5.615,23300.0,23299.9,6.829]
["binance-futures","BTCUSDT",1659744013824,5.524,23300.0,23299.9,6.827]
["binance-futures","BTCUSDT",1659744013855,5.549,23300.0,23299.9,7.644]
["binance-futures","BTCUSDT",1659744013890,5.534,23300.0,23299.9,7.164]
["binance-futures","BTCUSDT",1659744013922,5.534,23300.0,23299.9,6.584]
["binance-futures","BTCUSDT",1659744013957,5.513,23300.0,23299.9,1.812]
["binance-futures","BTCUSDT",1659744013987,0.82,23299.9,23299.8,2.311]
["binance-futures","BTCUSDT",1659744014010,0.815,23299.9,23299.8,2.31]
["binance-futures","BTCUSDT",1659744014077,0.591,23299.9,23299.8,1.253]
["binance-futures","BTCUSDT",1659744014124,5.474,23300.0,23299.8,1.15]
["binance-futures","BTCUSDT",1659744014191,5.958,23300.0,23299.9,0.089]
["binance-futures","BTCUSDT",1659744014244,0.747,23299.9,23299.8,0.015]
["binance-futures","BTCUSDT",1659744014299,0.521,23299.9,23299.7,0.005]
["binance-futures","BTCUSDT",1659744014344,0.333,23299.5,23299.4,0.088]
["binance-futures","BTCUSDT",1659744014412,0.287,23299.5,23299.4,0.083]
["binance-futures","BTCUSDT",1659744014484,0.183,23299.5,23299.4,0.067]
["binance-futures","BTCUSDT",1659744014542,0.181,23299.5,23299.4,0.064]
["binance-futures","BTCUSDT",1659744014615,5.088,23300.0,23298.7,6.031]
["binance-futures","BTCUSDT",1659744014701,5.084,23300.0,23299.6,0.235]
["binance-futures","BTCUSDT",1659744014738,5.082,23300.0,23298.6,0.168]
["binance-futures","BTCUSDT",1659744014796,1.623,23299.6,23298.2,0.222]
["binance-futures","BTCUSDT",1659744014842,1.62,23299.6,23298.2,0.143]
["binance-futures","BTCUSDT",1659744014889,22.453,23300.0,23298.3,0.243]
["binance-futures","BTCUSDT",1659744014944,15.998,23299.9,23298.2,0.14]
["binance-futures","BTCUSDT",1659744014998,15.996,23299.9,23298.2,0.135]
["binance-futures","BTCUSDT",1659744015040,17.189,23299.9,23299.2,0.079]
["binance-futures","BTCUSDT",1659744015072,3.246,23298.2,23298.0,5.773]
["binance-futures","BTCUSDT",1659744015104,0.078,23298.1,23294.7,0.003]
["binance-futures","BTCUSDT",1659744015157,0.797,23297.4,23297.1,0.012]
["binance-futures","BTCUSDT",1659744015222,0.669,23297.4,23296.9,9.967]
["binance-futures","BTCUSDT",1659744015250,3.688,23297.0,23296.9,9.964]
["binance-futures","BTCUSDT",1659744015299,2.061,23297.0,23296.9,9.96]
["binance-futures","BTCUSDT",1659744015353,0.434,23297.0,23296.9,9.957]
["binance-futures","BTCUSDT",1659744015403,0.137,23297.0,23296.9,9.956]
["binance-futures","BTCUSDT",1659744015440,0.135,23297.0,23296.9,9.296]
["binance-futures","BTCUSDT",1659744015511,0.061,23297.0,23296.9,9.294]
["binance-futures","BTCUSDT",1659744015556,0.057,23297.0,23296.9,9.292]
["binance-futures","BTCUSDT",1659744015603,9.813,23299.6,23296.9,9.29]
["binance-futures","BTCUSDT",1659744015655,8.39,23299.4,23299.3,0.1]
["binance-futures","BTCUSDT",1659744015701,12.446,23299.4,23299.3,0.098]
["binance-futures","BTCUSDT",1659744015750,8.386,23299.4,23299.3,0.097]
["binance-futures","BTCUSDT",1659744015777,8.382,23299.4,23299.3,0.082]
["binance-futures","BTCUSDT",1659744015816,1.361,23298.7,23296.9,9.077]
["binance-futures","BTCUSDT",1659744015849,0.821,23298.7,23297.0,0.026]
["binance-futures","BTCUSDT",1659744015900,9.791,23298.2,23296.9,5.005]
["binance-futures","BTCUSDT",1659744015925,1.623,23298.1,23296.9,5.004]
["binance-futures","BTCUSDT",1659744016143,5.737,23297.0,23296.9,4.993]
["binance-futures","BTCUSDT",1659744016300,15.431,23297.0,23296.9,4.277]
["binance-futures","BTCUSDT",1659744016451,12.072,23297.0,23296.9,2.186]
["binance-futures","BTCUSDT",1659744016645,5.009,23297.0,23296.9,5.157]
["binance-futures","BTCUSDT",1659744016840,3.742,23297.0,23296.9,2.942]
["binance-futures","BTCUSDT",1659744016982,11.114,23297.0,23296.9,3.176]
["binance-futures","BTCUSDT",1659744017005,14.917,23297.0,23296.9,3.175]
["binance-futures","BTCUSDT",1659744017031,14.368,23297.0,23296.9,3.805]
["binance-futures","BTCUSDT",1659744017058,15.422,23297.0,23296.9,3.805]
["binance-futures","BTCUSDT",1659744017101,16.433,23297.0,23296.9,3.894]
["binance-futures","BTCUSDT",1659744017134,0.5,23296.4,23296.2,0.136]
["binance-futures","BTCUSDT",1659744017161,9.962,23296.3,23296.2,0.092]
["binance-futures","BTCUSDT",1659744017178,14.694,23296.3,23296.2,0.09]
["binance-futures","BTCUSDT",1659744017202,11.044,23296.3,23296.2,0.089]
["binance-futures","BTCUSDT",1659744017245,13.442,23296.3,23296.2,0.08]
["binance-futures","BTCUSDT",1659744017305,13.221,23296.3,23296.2,0.295]
["binance-futures","BTCUSDT",1659744017338,13.46,23296.3,23296.2,0.044]
["binance-futures","BTCUSDT",1659744017372,13.067,23296.3,23296.2,0.044]
["binance-futures","BTCUSDT",1659744017408,20.042,23296.3,23296.2,0.043]
["binance-futures","BTCUSDT",1659744017437,19.529,23296.3,23296.2,0.134]
["binance-futures","BTCUSDT",1659744017469,21.437,23296.3,23296.2,0.133]
["binance-futures","BTCUSDT",1659744017498,21.671,23296.3,23296.2,1.404]
["binance-futures","BTCUSDT",1659744017537,21.818,23296.3,23296.2,1.455]
["binance-futures","BTCUSDT",1659744017570,22.069,23296.3,23296.2,1.455]
["binance-futures","BTCUSDT",1659744017599,22.166,23296.3,23296.2,2.218]
["binance-futures","BTCUSDT",1659744017637,23.597,23296.3,23296.2,2.217]
["binance-futures","BTCUSDT",1659744017668,23.997,23296.3,23296.2,2.249]
["binance-futures","BTCUSDT",1659744017701,23.995,23296.3,23296.2,2.248]
["binance-futures","BTCUSDT",1659744017737,22.918,23296.3,23296.2,2.233]
["binance-futures","BTCUSDT",1659744017784,25.355,23296.3,23296.2,0.38]
["binance-futures","BTCUSDT",1659744017815,25.355,23296.3,23296.2,0.379]
["binance-futures","BTCUSDT",1659744017847,25.354,23296.3,23296.2,0.378]
["binance-futures","BTCUSDT",1659744017881,24.519,23296.3,23296.2,0.326]
["binance-futures","BTCUSDT",1659744017920,22.846,23296.3,23296.2,1.725]
["binance-futures","BTCUSDT",1659744017949,22.845,23296.3,23296.2,1.724]
["binance-futures","BTCUSDT",1659744017984,22.323,23296.3,23296.2,1.72]
["binance-futures","BTCUSDT",1659744018014,23.817,23296.3,23296.2,1.695]
["binance-futures","BTCUSDT",1659744018045,24.255,23296.3,23296.2,1.694]
["binance-futures","BTCUSDT",1659744018078,16.779,23296.3,23296.2,1.68]
["binance-futures","BTCUSDT",1659744018115,13.673,23296.3,23296.2,1.605]
["binance-futures","BTCUSDT",1659744018148,14.492,23296.3,23296.2,1.482]
["binance-futures","BTCUSDT",1659744018180,14.492,23296.3,23296.2,1.451]
["binance-futures","BTCUSDT",1659744018213,14.491,23296.3,23296.2,1.45]
["binance-futures","BTCUSDT",1659744018247,13.835,23296.3,23296.2,1.445]
["binance-futures","BTCUSDT",1659744018285,13.78,23296.3,23296.2,1.694]
["binance-futures","BTCUSDT",1659744018323,14.03,23296.3,23296.2,2.391]
["binance-futures","BTCUSDT",1659744018355,14.029,23296.3,23296.2,2.389]
["binance-futures","BTCUSDT",1659744018388,14.483,23296.3,23296.2,2.388]
["binance-futures","BTCUSDT",1659744018426,14.705,23296.3,23296.2,2.388]
["binance-futures","BTCUSDT",1659744018475,16.004,23296.3,23296.2,2.387]
["binance-futures","BTCUSDT",1659744018529,15.802,23296.3,23296.2,2.385]
["binance-futures","BTCUSDT",1659744018583,15.801,23296.3,23296.2,2.385]
["binance-futures","BTCUSDT",1659744018633,15.641,23296.3,23296.2,2.385]
["binance-futures","BTCUSDT",1659744018684,14.504,23296.3,23296.2,2.383]
["binance-futures","BTCUSDT",1659744018734,12.052,23296.3,23296.2,2.382]
["binance-futures","BTCUSDT",1659744018786,14.188,23296.3,23296.2,2.287]
["binance-futures","BTCUSDT",1659744018838,13.72,23296.3,23296.2,2.222]
["binance-futures","BTCUSDT",1659744018888,13.06,23296.3,23296.2,2.183]
["binance-futures","BTCUSDT",1659744018936,11.76,23296.3,23296.2,2.183]
["binance-futures","BTCUSDT",1659744018992,10.285,23296.3,23296.2,2.283]
["binance-futures","BTCUSDT",1659744019089,10.285,23296.3,23296.2,2.279]
["binance-futures","BTCUSDT",1659744019150,9.963,23296.3,23296.2,2.743]
["binance-futures","BTCUSDT",1659744019200,9.613,23296.3,23296.2,2.743]
["binance-futures","BTCUSDT",1659744019248,8.313,23296.3,23296.2,2.743]
["binance-futures","BTCUSDT",1659744019299,8.313,23296.3,23296.2,2.687]
["binance-futures","BTCUSDT",1659744019351,7.903,23296.3,23296.2,2.661]
["binance-futures","BTCUSDT",1659744019397,8.022,23296.3,23296.2,2.491]
["binance-futures","BTCUSDT",1659744019455,7.864,23296.3,23296.2,2.465]
["binance-futures","BTCUSDT",1659744019505,7.785,23296.3,23296.2,1.465]
["binance-futures","BTCUSDT",1659744019554,9.057,23296.3,23296.2,1.465]
["binance-futures","BTCUSDT",1659744019601,9.877,23296.3,23296.2,0.142]
["binance-futures","BTCUSDT",1659744019649,11.678,23296.3,23296.2,0.117]
["binance-futures","BTCUSDT",1659744019706,11.579,23296.3,23296.2,0.114]
["binance-futures","BTCUSDT",1659744019759,11.329,23296.3,23296.2,0.501]
["binance-futures","BTCUSDT",1659744019805,0.56,23295.7,23295.6,0.115]
["binance-futures","BTCUSDT",1659744019861,22.545,23295.7,23295.6,0.063]
["binance-futures","BTCUSDT",1659744019914,23.717,23295.7,23295.6,0.063]
["binance-futures","BTCUSDT",1659744019967,23.412,23295.7,23295.6,0.063]
["binance-futures","BTCUSDT",1659744020014,25.241,23295.7,23295.6,0.063]
["binance-futures","BTCUSDT",1659744020065,24.75,23295.7,23295.6,1.31]
["binance-futures","BTCUSDT",1659744020111,26.59,23295.7,23295.6,1.261]
["binance-futures","BTCUSDT",1659744020171,27.131,23295.7,23295.6,1.26]
["binance-futures","BTCUSDT",1659744020220,26.13,23295.7,23295.6,1.24]
["binance-futures","BTCUSDT",1659744020270,26.283,23295.7,23295.6,1.22]
["binance-futures","BTCUSDT",1659744020325,22.325,23295.7,23295.6,1.225]
["binance-futures","BTCUSDT",1659744020376,25.634,23295.7,23295.6,1.225]
["binance-futures","BTCUSDT",1659744020427,25.539,23295.7,23295.6,1.224]
["binance-futures","BTCUSDT",1659744020479,25.872,23295.7,23295.6,1.219]
["binance-futures","BTCUSDT",1659744020527,25.67,23295.7,23295.6,0.733]
["binance-futures","BTCUSDT",1659744020581,25.62,23295.7,23295.6,0.716]
["binance-futures","BTCUSDT",1659744020634,25.615,23295.7,23295.6,0.716]
["binance-futures","BTCUSDT",1659744020679,26.214,23295.7,23295.6,0.711]
["binance-futures","BTCUSDT",1659744020733,26.215,23295.7,23295.6,0.74]
["binance-futures","BTCUSDT",1659744020787,26.654,23295.7,23295.6,0.468]
["binance-futures","BTCUSDT",1659744020835,26.843,23295.7,23295.6,0.468]
["binance-futures","BTCUSDT",1659744020891,26.653,23295.7,23295.6,0.468]
["binance-futures","BTCUSDT",1659744020938,27.052,23295.7,23295.6,0.467]
["binance-futures","BTCUSDT",1659744020992,27.051,23295.7,23295.6,0.296]
["binance-futures","BTCUSDT",1659744021039,25.792,23295.7,23295.6,0.014]
["binance-futures","BTCUSDT",1659744021092,24.575,23295.7,23295.6,0.013]
["binance-futures","BTCUSDT",1659744021139,22.747,23295.7,23295.6,1.251]
["binance-futures","BTCUSDT",1659744021194,17.897,23295.6,23295.5,0.012]
["binance-futures","BTCUSDT",1659744021235,12.058,23295.0,23294.9,0.075]
["binance-futures","BTCUSDT",1659744021294,28.137,23294.4,23294.3,0.007]
["binance-futures","BTCUSDT",1659744021348,12.683,23293.7,23293.6,0.261]
["binance-futures","BTCUSDT",1659744021395,8.119,23293.0,23292.9,0.161]
["binance-futures","BTCUSDT",1659744021449,11.478,23293.0,23292.9,0.166]
["binance-futures","BTCUSDT",1659744021499,11.49,23293.0,23292.9,0.165]
["binance-futures","BTCUSDT",1659744021549,11.559,23293.0,23292.9,0.165]
["binance-futures","BTCUSDT",1659744021603,11.945,23293.0,23292.9,0.689]
["binance-futures","BTCUSDT",1659744021652,12.168,23293.0,23292.9,0.938]
["binance-futures","BTCUSDT",1659744021750,4.923,23290.6,23290.5,3.344]
["binance-futures","BTCUSDT",1659744021805,8.319,23290.6,23290.5,2.331]
["binance-futures","BTCUSDT",1659744021857,9.06,23290.6,23290.5,4.909]
["binance-futures","BTCUSDT",1659744021909,9.391,23290.6,23290.5,4.993]
["binance-futures","BTCUSDT",1659744021963,11.062,23290.6,23290.5,5.025]
["binance-futures","BTCUSDT",1659744022012,10.71,23290.6,23290.5,5.065]
["binance-futures","BTCUSDT",1659744022064,11.132,23290.6,23290.5,5.064]
["binance-futures","BTCUSDT",1659744022111,10.717,23290.6,23290.5,5.059]
["binance-futures","BTCUSDT",1659744022163,10.954,23290.6,23290.5,5.057]
["binance-futures","BTCUSDT",1659744022215,11.153,23290.6,23290.5,5.392]
["binance-futures","BTCUSDT",1659744022265,7.758,23290.6,23290.5,5.424]
["binance-futures","BTCUSDT",1659744022318,11.273,23290.6,23290.5,5.346]
["binance-futures","BTCUSDT",1659744022363,11.272,23290.6,23290.5,5.341]
["binance-futures","BTCUSDT",1659744022415,11.03,23290.6,23290.5,5.436]
["binance-futures","BTCUSDT",1659744022468,10.969,23290.6,23290.5,5.638]
["binance-futures","BTCUSDT",1659744022517,10.925,23290.6,23290.5,5.638]
["binance-futures","BTCUSDT",1659744022570,12.015,23290.6,23290.5,5.401]
["binance-futures","BTCUSDT",1659744022617,11.668,23290.6,23290.5,2.474]
["binance-futures","BTCUSDT",1659744022668,12.028,23290.6,23290.5,4.914]
["binance-futures","BTCUSDT",1659744022719,11.266,23290.6,23290.5,5.182]
["binance-futures","BTCUSDT",1659744022770,11.265,23290.6,23290.5,5.181]
["binance-futures","BTCUSDT",1659744022827,12.576,23290.6,23290.5,5.182]
["binance-futures","BTCUSDT",1659744022929,12.374,23290.6,23290.5,5.181]
["binance-futures","BTCUSDT",1659744022981,12.25,23290.6,23290.5,5.257]
["binance-futures","BTCUSDT",1659744023028,12.507,23290.6,23290.5,1.164]
["binance-futures","BTCUSDT",1659744023083,12.905,23290.6,23290.5,1.372]
["binance-futures","BTCUSDT",1659744023128,13.864,23290.6,23290.5,1.066]
["binance-futures","BTCUSDT",1659744023180,13.91,23290.6,23290.5,1.518]
["binance-futures","BTCUSDT",1659744023232,12.453,23290.6,23290.5,1.601]
["binance-futures","BTCUSDT",1659744023287,9.525,23290.6,23290.5,3.997]
["binance-futures","BTCUSDT",1659744023340,11.399,23290.6,23290.5,3.996]
["binance-futures","BTCUSDT",1659744023386,11.449,23290.6,23290.5,3.932]
["binance-futures","BTCUSDT",1659744023439,10.048,23289.6,23289.5,7.896]
["binance-futures","BTCUSDT",1659744023484,9.374,23288.5,23288.4,5.684]
["binance-futures","BTCUSDT",1659744023543,6.166,23288.5,23288.4,5.55]
["binance-futures","BTCUSDT",1659744023644,9.59,23287.8,23287.7,4.018]
["binance-futures","BTCUSDT",1659744023696,13.252,23287.8,23287.7,2.149]
["binance-futures","BTCUSDT",1659744023747,12.304,23287.8,23287.7,6.341]
["binance-futures","BTCUSDT",1659744023798,12.229,23287.8,23287.7,6.477]
["binance-futures","BTCUSDT",1659744023852,12.272,23287.8,23287.7,5.12]
["binance-futures","BTCUSDT",1659744023898,12.271,23287.8,23287.7,5.119]
["binance-futures","BTCUSDT",1659744023955,12.27,23287.8,23287.7,5.118]
["binance-futures","BTCUSDT",1659744024005,13.214,23287.8,23287.7,5.641]
["binance-futures","BTCUSDT",1659744024055,13.463,23287.8,23287.7,5.876]
["binance-futures","BTCUSDT",1659744024108,13.516,23287.8,23287.7,5.723]
["binance-futures","BTCUSDT",1659744024162,9.856,23287.8,23287.7,5.722]
["binance-futures","BTCUSDT",1659744024214,13.549,23287.8,23287.7,5.721]
["binance-futures","BTCUSDT",1659744024262,13.336,23287.8,23287.7,6.0]
["binance-futures","BTCUSDT",1659744024315,13.335,23287.8,23287.7,5.039]
["binance-futures","BTCUSDT",1659744024364,13.336,23287.8,23287.7,5.038]
["binance-futures","BTCUSDT",1659744024414,12.676,23287.8,23287.7,4.019]
["binance-futures","BTCUSDT",1659744024458,15.657,23287.8,23287.7,3.569]
["binance-futures","BTCUSDT",1659744024492,4.721,23287.6,23287.5,0.002]
["binance-futures","BTCUSDT",1659744024536,23.157,23287.5,23287.4,0.42]
["binance-futures","BTCUSDT",1659744024588,23.604,23287.4,23287.3,7.773]
["binance-futures","BTCUSDT",1659744024652,22.566,23287.4,23287.3,6.866]
["binance-futures","BTCUSDT",1659744024723,22.635,23287.4,23287.3,2.812]
["binance-futures","BTCUSDT",1659744024777,23.451,23287.4,23287.3,2.73]
["binance-futures","BTCUSDT",1659744024827,23.688,23287.4,23287.3,2.729]
["binance-futures","BTCUSDT",1659744024880,23.974,23287.4,23287.3,2.612]
["binance-futures","BTCUSDT",1659744024922,23.176,23287.4,23287.3,2.611]
["binance-futures","BTCUSDT",1659744024969,9.673,23287.4,23287.3,7.509]
["binance-futures","BTCUSDT",1659744025029,8.53,23287.4,23287.3,7.681]
["binance-futures","BTCUSDT",1659744025080,8.639,23287.4,23287.3,6.481]
["binance-futures","BTCUSDT",1659744025126,6.837,23287.4,23287.3,5.988]
["binance-futures","BTCUSDT",1659744025167,0.38,23289.4,23289.3,11.103]
["binance-futures","BTCUSDT",1659744025206,0.001,23290.2,23290.1,0.178]
["binance-futures","BTCUSDT",1659744025249,0.361,23290.5,23290.4,8.345]
["binance-futures","BTCUSDT",1659744025316,4.005,23290.5,23290.4,10.75]
["binance-futures","BTCUSDT",1659744025382,5.908,23290.5,23290.4,9.216]
["binance-futures","BTCUSDT",1659744025431,7.533,23288.5,23288.4,0.07]
["binance-futures","BTCUSDT",1659744025534,1.568,23286.8,23286.7,2.26]
["binance-futures","BTCUSDT",1659744025580,1.567,23286.8,23286.7,2.28]
["binance-futures","BTCUSDT",1659744025627,0.845,23286.8,23286.7,2.969]
["binance-futures","BTCUSDT",1659744025683,2.468,23286.8,23286.7,2.619]
["binance-futures","BTCUSDT",1659744025737,2.576,23286.8,23286.7,2.498]
["binance-futures","BTCUSDT",1659744025785,2.925,23286.8,23286.7,2.639]
["binance-futures","BTCUSDT",1659744025835,2.608,23286.8,23286.7,2.638]
["binance-futures","BTCUSDT",1659744025887,3.87,23286.8,23286.7,2.637]
["binance-futures","BTCUSDT",1659744025939,5.181,23286.8,23286.7,2.029]
["binance-futures","BTCUSDT",1659744025988,4.048,23286.8,23286.7,2.027]
["binance-futures","BTCUSDT",1659744026041,1.869,23286.8,23286.7,2.007]
["binance-futures","BTCUSDT",1659744026095,1.073,23286.8,23286.7,4.932]
["binance-futures","BTCUSDT",1659744026148,1.072,23286.8,23286.7,5.478]
["binance-futures","BTCUSDT",1659744026198,1.071,23286.8,23286.7,5.477]
["binance-futures","BTCUSDT",1659744026252,0.719,23286.8,23286.7,6.322]
["binance-futures","BTCUSDT",1659744026298,1.247,23286.8,23286.7,4.735]
["binance-futures","BTCUSDT",1659744026353,0.92,23286.8,23286.7,7.013]
["binance-futures","BTCUSDT",1659744026401,0.858,23286.8,23286.7,8.909]
["binance-futures","BTCUSDT",1659744026448,2.556,23288.1,23288.0,7.446]
["binance-futures","BTCUSDT",1659744026483,4.28,23288.1,23288.0,7.651]
["binance-futures","BTCUSDT",1659744026517,4.796,23288.1,23288.0,8.061]
["binance-futures","BTCUSDT",1659744026551,1.251,23288.1,23288.0,8.33]
["binance-futures","BTCUSDT",1659744026580,1.25,23288.1,23288.0,8.329]
["binance-futures","BTCUSDT",1659744026617,0.005,23289.2,23289.1,7.897]
["binance-futures","BTCUSDT",1659744026647,1.644,23290.0,23289.9,7.586]
["binance-futures","BTCUSDT",1659744026681,0.174,23290.0,23289.9,7.649]
["binance-futures","BTCUSDT",1659744026706,1.18,23290.0,23289.9,7.341]
["binance-futures","BTCUSDT",1659744026746,0.172,23290.0,23289.9,7.338]
["binance-futures","BTCUSDT",1659744026781,1.952,23290.0,23289.9,7.4]
["binance-futures","BTCUSDT",1659744026809,5.552,23290.0,23289.9,8.014]
["binance-futures","BTCUSDT",1659744026838,5.976,23290.0,23289.9,6.495]
["binance-futures","BTCUSDT",1659744026877,5.976,23290.0,23289.9,6.165]
["binance-futures","BTCUSDT",1659744026922,6.015,23290.0,23289.9,6.444]
["binance-futures","BTCUSDT",1659744026951,6.138,23290.0,23289.9,5.394]
["binance-futures","BTCUSDT",1659744026991,6.137,23290.0,23289.9,5.233]
["binance-futures","BTCUSDT",1659744027018,6.137,23290.0,23289.9,5.089]
["binance-futures","BTCUSDT",1659744027047,6.012,23290.0,23289.9,5.168]
["binance-futures","BTCUSDT",1659744027077,6.014,23290.0,23289.9,4.763]
["binance-futures","BTCUSDT",1659744027114,5.997,23290.0,23289.9,4.797]
["binance-futures","BTCUSDT",1659744027145,5.996,23290.0,23289.9,4.796]
["binance-futures","BTCUSDT",1659744027181,6.013,23290.0,23289.9,4.855]
["binance-futures","BTCUSDT",1659744027208,2.843,23290.0,23289.9,6.338]
["binance-futures","BTCUSDT",1659744027246,1.41,23290.0,23289.9,6.374]
["binance-futures","BTCUSDT",1659744027279,0.147,23290.5,23290.4,0.299]
["binance-futures","BTCUSDT",1659744027310,0.006,23290.5,23290.4,27.035]
["binance-futures","BTCUSDT",1659744027341,0.015,23290.5,23290.4,23.749]
["binance-futures","BTCUSDT",1659744027376,0.27,23290.6,23290.5,11.079]
["binance-futures","BTCUSDT",1659744027411,0.106,23291.9,23291.8,8.74]
["binance-futures","BTCUSDT",1659744027441,5.425,23291.9,23291.8,3.657]
["binance-futures","BTCUSDT",1659744027476,6.049,23291.9,23291.8,2.807]
["binance-futures","BTCUSDT",1659744027507,6.048,23291.9,23291.8,2.801]
["binance-futures","BTCUSDT",1659744027535,6.054,23291.9,23291.8,2.865]
["binance-futures","BTCUSDT",1659744027571,6.064,23291.9,23291.8,2.877]
["binance-futures","BTCUSDT",1659744027600,6.063,23291.9,23291.8,2.87]
["binance-futures","BTCUSDT",1659744027665,5.976,23291.9,23291.8,2.869]
["binance-futures","BTCUSDT",1659744027697,5.979,23291.9,23291.8,2.868]
["binance-futures","BTCUSDT",1659744027732,3.244,23291.9,23291.8,2.867]
["binance-futures","BTCUSDT",1659744027802,4.367,23291.9,23291.8,2.441]
["binance-futures","BTCUSDT",1659744027831,9.258,23291.9,23291.8,0.352]
["binance-futures","BTCUSDT",1659744027857,12.417,23291.9,23291.8,0.352]
["binance-futures","BTCUSDT",1659744027898,0.93,23290.7,23290.6,0.005]
["binance-futures","BTCUSDT",1659744027923,3.018,23290.3,23290.2,0.006]
["binance-futures","BTCUSDT",1659744027969,14.317,23290.3,23290.2,1.558]
["binance-futures","BTCUSDT",1659744028000,14.309,23290.3,23290.2,1.477]
["binance-futures","BTCUSDT",1659744028034,14.508,23290.3,23290.2,1.477]
["binance-futures","BTCUSDT",1659744028066,13.513,23290.3,23290.2,0.732]
["binance-futures","BTCUSDT",1659744028096,13.412,23290.3,23290.2,0.731]
["binance-futures","BTCUSDT",1659744028131,4.84,23289.0,23288.9,2.092]
["binance-futures","BTCUSDT",1659744028164,4.646,23289.0,23288.9,2.074]
["binance-futures","BTCUSDT",1659744028200,5.886,23289.0,23288.9,2.073]
["binance-futures","BTCUSDT",1659744028231,5.966,23289.0,23288.9,2.05]
["binance-futures","BTCUSDT",1659744028264,5.774,23289.0,23288.9,2.045]
["binance-futures","BTCUSDT",1659744028297,6.045,23289.0,23288.9,1.935]
["binance-futures","BTCUSDT",1659744028333,6.044,23289.0,23288.9,2.192]
["binance-futures","BTCUSDT",1659744028373,5.479,23289.0,23288.9,2.192]
["binance-futures","BTCUSDT",1659744028404,5.888,23289.0,23288.9,2.441]
["binance-futures","BTCUSDT",1659744028436,5.887,23289.0,23288.9,2.449]
["binance-futures","BTCUSDT",1659744028510,2.731,23286.9,23286.8,2.297]
["binance-futures","BTCUSDT",1659744028541,2.816,23286.9,23286.8,2.628]
["binance-futures","BTCUSDT",1659744028573,2.44,23286.9,23286.8,2.627]
["binance-futures","BTCUSDT",1659744028609,1.292,23286.9,23286.8,3.202]
["binance-futures","BTCUSDT",1659744028644,1.291,23286.9,23286.8,3.658]
["binance-futures","BTCUSDT",1659744028676,1.121,23286.9,23286.8,6.398]
["binance-futures","BTCUSDT",1659744028705,1.119,23286.9,23286.8,7.862]
["binance-futures","BTCUSDT",1659744028739,1.119,23286.9,23286.8,7.912]
["binance-futures","BTCUSDT",1659744028777,1.069,23286.9,23286.8,8.162]
["binance-futures","BTCUSDT",1659744028809,1.069,23286.9,23286.8,8.312]
["binance-futures","BTCUSDT",1659744028845,2.694,23286.9,23286.8,7.144]
["binance-futures","BTCUSDT",1659744028879,2.695,23286.9,23286.8,5.611]
["binance-futures","BTCUSDT",1659744028907,2.695,23286.9,23286.8,5.596]
["binance-futures","BTCUSDT",1659744028970,0.109,23286.9,23286.8,4.296]
["binance-futures","BTCUSDT",1659744029008,0.109,23286.9,23286.8,5.096]
["binance-futures","BTCUSDT",1659744029044,0.109,23286.9,23286.8,5.494]
["binance-futures","BTCUSDT",1659744029078,0.109,23286.9,23286.8,5.454]
["binance-futures","BTCUSDT",1659744029110,0.117,23286.9,23286.8,5.614]
["binance-futures","BTCUSDT",1659744029142,0.117,23286.9,23286.8,6.183]
["binance-futures","BTCUSDT",1659744029173,0.116,23286.9,23286.8,6.183]
["binance-futures","BTCUSDT",1659744029209,0.023,23286.9,23286.8,6.183]
["binance-futures","BTCUSDT",1659744029236,0.023,23286.9,23286.8,6.166]
["binance-futures","BTCUSDT",1659744029275,0.023,23286.9,23286.8,4.862]
["binance-futures","BTCUSDT",1659744029307,0.028,23286.9,23286.8,4.68]
["binance-futures","BTCUSDT",1659744029342,0.044,23286.9,23286.8,4.68]
["binance-futures","BTCUSDT",1659744029375,0.003,23286.9,23286.8,4.68]
["binance-futures","BTCUSDT",1659744029405,0.044,23287.0,23286.9,17.619]
["binance-futures","BTCUSDT",1659744029440,0.099,23287.8,23287.7,24.401]
["binance-futures","BTCUSDT",1659744029473,0.112,23287.8,23287.7,26.031]
["binance-futures","BTCUSDT",1659744029543,0.112,23287.8,23287.7,26.061]
["binance-futures","BTCUSDT",1659744029568,0.112,23287.8,23287.7,26.212]
["binance-futures","BTCUSDT",1659744029620,0.112,23287.8,23287.7,26.119]
["binance-futures","BTCUSDT",1659744029667,0.092,23287.8,23287.7,25.986]
["binance-futures","BTCUSDT",1659744029704,0.008,23287.8,23287.7,25.986]
["binance-futures","BTCUSDT",1659744029737,0.099,23287.9,23287.8,29.713]
["binance-futures","BTCUSDT",1659744029767,0.105,23287.9,23287.8,27.048]
["binance-futures","BTCUSDT",1659744029800,0.11,23287.9,23287.8,26.515]
["binance-futures","BTCUSDT",1659744029866,0.11,23287.9,23287.8,26.512]
["binance-futures","BTCUSDT",1659744029902,0.11,23287.9,23287.8,26.167]
["binance-futures","BTCUSDT",1659744029932,0.11,23287.9,23287.8,26.506]
["binance-futures","BTCUSDT",1659744029999,0.11,23287.9,23287.8,26.106]
["binance-futures","BTCUSDT",1659744030025,0.531,23290.3,23288.9,0.002]
["binance-futures","BTCUSDT",1659744030060,0.084,23290.2,23290.1,0.073]
["binance-futures","BTCUSDT",1659744030091,2.17,23290.2,23290.1,4.082]
["binance-futures","BTCUSDT",1659744030129,2.562,23290.2,23290.1,4.02]
["binance-futures","BTCUSDT",1659744030163,2.438,23290.2,23290.1,2.907]
["binance-futures","BTCUSDT",1659744030199,3.587,23290.2,23290.1,2.032]
["binance-futures","BTCUSDT",1659744030228,4.169,23290.2,23290.1,2.032]
["binance-futures","BTCUSDT",1659744030264,8.104,23290.2,23290.1,1.293]
["binance-futures","BTCUSDT",1659744030295,10.189,23290.2,23290.1,0.132]
["binance-futures","BTCUSDT",1659744030329,11.081,23290.2,23290.1,0.015]
["binance-futures","BTCUSDT",1659744030364,10.956,23290.2,23290.1,0.015]
["binance-futures","BTCUSDT",1659744030395,10.913,23290.2,23290.1,0.002]
["binance-futures","BTCUSDT",1659744030463,10.913,23290.2,23290.1,0.009]
["binance-futures","BTCUSDT",1659744030494,0.406,23289.2,23289.1,0.147]
["binance-futures","BTCUSDT",1659744030519,4.153,23289.1,23289.0,2.115]
["binance-futures","BTCUSDT",1659744030548,2.863,23289.1,23289.0,8.087]
["binance-futures","BTCUSDT",1659744030590,0.607,23289.1,23289.0,11.508]
["binance-futures","BTCUSDT",1659744030627,0.644,23289.1,23289.0,13.682]
["binance-futures","BTCUSDT",1659744030690,0.726,23289.1,23289.0,13.786]
["binance-futures","BTCUSDT",1659744030723,0.696,23289.1,23289.0,13.786]
["binance-futures","BTCUSDT",1659744030758,0.695,23289.1,23289.0,13.842]
["binance-futures","BTCUSDT",1659744030785,0.695,23289.1,23289.0,13.038]
["binance-futures","BTCUSDT",1659744030826,0.575,23289.1,23289.0,12.635]
["binance-futures","BTCUSDT",1659744030856,0.128,23289.1,23289.0,13.066]
["binance-futures","BTCUSDT",1659744030891,0.149,23289.1,23289.0,13.117]
["binance-futures","BTCUSDT",1659744030925,0.152,23289.1,23289.0,13.516]
["binance-futures","BTCUSDT",1659744030958,0.152,23289.1,23289.0,12.761]
["binance-futures","BTCUSDT",1659744030992,0.152,23289.1,23289.0,12.723]
["binance-futures","BTCUSDT",1659744031023,0.152,23289.1,23289.0,12.12]
["binance-futures","BTCUSDT",1659744031056,0.152,23289.1,23289.0,12.219]
["binance-futures","BTCUSDT",1659744031091,0.613,23289.1,23289.0,11.569]
["binance-futures","BTCUSDT",1659744031120,2.778,23289.1,23289.0,6.393]
["binance-futures","BTCUSDT",1659744031152,4.417,23289.1,23289.0,6.032]
["binance-futures","BTCUSDT",1659744031186,4.501,23289.1,23289.0,4.862]
["binance-futures","BTCUSDT",1659744031225,4.501,23289.1,23289.0,5.075]
["binance-futures","BTCUSDT",1659744031267,4.49,23289.1,23289.0,5.075]
["binance-futures","BTCUSDT",1659744031297,4.491,23289.1,23289.0,5.06]
["binance-futures","BTCUSDT",1659744031332,4.491,23289.1,23289.0,5.058]
["binance-futures","BTCUSDT",1659744031363,4.491,23289.1,23289.0,4.973]
["binance-futures","BTCUSDT",1659744031396,5.194,23289.1,23289.0,4.732]
["binance-futures","BTCUSDT",1659744031432,5.194,23289.1,23289.0,4.72]
["binance-futures","BTCUSDT",1659744031466,5.594,23289.1,23289.0,4.03]
["binance-futures","BTCUSDT",1659744031500,6.848,23289.1,23289.0,2.234]
["binance-futures","BTCUSDT",1659744031532,4.835,23289.1,23289.0,2.535]
["binance-futures","BTCUSDT",1659744031570,13.097,23289.1,23289.0,1.997]
["binance-futures","BTCUSDT",1659744031599,12.757,23289.1,23289.0,0.296]
["binance-futures","BTCUSDT",1659744031637,12.288,23289.1,23289.0,0.33]
["binance-futures","BTCUSDT",1659744031667,12.294,23289.1,23289.0,0.33]
["binance-futures","BTCUSDT",1659744031700,14.452,23289.1,23289.0,0.266]
["binance-futures","BTCUSDT",1659744031798,15.31,23289.1,23289.0,0.266]
["binance-futures","BTCUSDT",1659744031867,15.278,23289.1,23289.0,0.266]
["binance-futures","BTCUSDT",1659744031931,14.339,23289.1,23289.0,0.261]
["binance-futures","BTCUSDT",1659744031993,12.999,23289.1,23289.0,0.261]
["binance-futures","BTCUSDT",1659744032029,11.914,23289.1,23289.0,1.011]
["binance-futures","BTCUSDT",1659744032132,10.223,23289.1,23289.0,1.392]
["binance-futures","BTCUSDT",1659744032168,8.508,23289.1,23289.0,1.119]
["binance-futures","BTCUSDT",1659744032202,6.483,23289.1,23289.0,1.458]
["binance-futures","BTCUSDT",1659744032232,4.799,23289.1,23289.0,1.418]
["binance-futures","BTCUSDT",1659744032263,4.799,23289.1,23289.0,2.418]
["binance-futures","BTCUSDT",1659744032298,4.799,23289.1,23289.0,2.466]
["binance-futures","BTCUSDT",1659744032332,6.424,23289.1,23289.0,2.467]
["binance-futures","BTCUSDT",1659744032369,6.375,23289.1,23289.0,2.469]
["binance-futures","BTCUSDT",1659744032402,6.555,23289.1,23289.0,1.254]
["binance-futures","BTCUSDT",1659744032428,6.973,23289.1,23289.0,1.24]
["binance-futures","BTCUSDT",1659744032470,8.248,23289.1,23289.0,1.029]
["binance-futures","BTCUSDT",1659744032549,8.709,23289.1,23289.0,0.402]
["binance-futures","BTCUSDT",1659744032574,11.309,23289.1,23289.0,0.189]
["binance-futures","BTCUSDT",1659744032605,0.515,23287.0,23286.7,2.876]
["binance-futures","BTCUSDT",1659744032636,4.748,23286.8,23286.7,0.101]
["binance-futures","BTCUSDT",1659744032670,5.283,23286.8,23286.7,0.255]
["binance-futures","BTCUSDT",1659744032701,5.124,23286.8,23286.7,0.249]
["binance-futures","BTCUSDT",1659744032739,5.256,23286.8,23286.7,0.207]
["binance-futures","BTCUSDT",1659744032777,5.256,23286.8,23286.7,0.313]
["binance-futures","BTCUSDT",1659744032809,5.256,23286.8,23286.7,0.563]
["binance-futures","BTCUSDT",1659744032840,3.03,23286.8,23286.7,0.713]
["binance-futures","BTCUSDT",1659744032873,1.532,23286.8,23286.7,2.768]
["binance-futures","BTCUSDT",1659744032900,1.577,23286.8,23286.7,3.62]
["binance-futures","BTCUSDT",1659744032939,1.577,23286.8,23286.7,6.993]
["binance-futures","BTCUSDT",1659744032966,0.577,23286.8,23286.7,7.013]
["binance-futures","BTCUSDT",1659744033006,0.577,23286.8,23286.7,7.172]
["binance-futures","BTCUSDT",1659744033041,0.551,23286.8,23286.7,7.354]
["binance-futures","BTCUSDT",1659744033074,0.656,23286.8,23286.7,7.354]
["binance-futures","BTCUSDT",1659744033103,0.382,23286.8,23286.7,7.354]
["binance-futures","BTCUSDT",1659744033138,0.501,23286.8,23286.7,7.354]
["binance-futures","BTCUSDT",1659744033210,0.501,23286.8,23286.7,7.345]
["binance-futures","BTCUSDT",1659744033246,0.501,23286.8,23286.7,7.34]
["binance-futures","BTCUSDT",1659744033278,0.501,23286.8,23286.7,7.079]
["binance-futures","BTCUSDT",1659744033311,0.254,23286.8,23286.7,7.502]
["binance-futures","BTCUSDT",1659744033343,0.254,23286.8,23286.7,7.452]
["binance-futures","BTCUSDT",1659744033376,0.265,23286.8,23286.7,7.08]
["binance-futures","BTCUSDT",1659744033412,0.307,23286.8,23286.7,6.92]
["binance-futures","BTCUSDT",1659744033479,0.307,23286.8,23286.7,6.867]
["binance-futures","BTCUSDT",1659744033545,0.307,23286.8,23286.7,7.046]
["binance-futures","BTCUSDT",1659744033576,0.197,23286.8,23286.7,6.933]
["binance-futures","BTCUSDT",1659744033612,0.195,23286.8,23286.7,7.083]
["binance-futures","BTCUSDT",1659744033677,0.556,23286.8,23286.7,6.935]
["binance-futures","BTCUSDT",1659744033708,1.153,23286.8,23286.7,6.689]
["binance-futures","BTCUSDT",1659744033745,3.186,23286.8,23286.7,1.908]
["binance-futures","BTCUSDT",1659744033779,5.593,23286.8,23286.7,1.739]
["binance-futures","BTCUSDT",1659744033810,7.718,23286.8,23286.7,1.471]
["binance-futures","BTCUSDT",1659744033844,7.553,23286.8,23286.7,0.984]
["binance-futures","BTCUSDT",1659744033872,7.975,23286.8,23286.7,0.984]
["binance-futures","BTCUSDT",1659744033910,7.614,23286.8,23286.7,0.97]
["binance-futures","BTCUSDT",1659744033946,7.614,23286.8,23286.7,0.87]
["binance-futures","BTCUSDT",1659744033976,7.624,23286.8,23286.7,0.964]
["binance-futures","BTCUSDT",1659744034009,7.054,23286.8,23286.7,1.144]
["binance-futures","BTCUSDT",1659744034038,6.954,23286.8,23286.7,1.044]
["binance-futures","BTCUSDT",1659744034074,4.929,23286.8,23286.7,2.033]
["binance-futures","BTCUSDT",1659744034114,7.169,23286.8,23286.7,2.113]
["binance-futures","BTCUSDT",1659744034148,7.168,23286.8,23286.7,4.716]
["binance-futures","BTCUSDT",1659744034180,7.168,23286.8,23286.7,7.016]
["binance-futures","BTCUSDT",1659744034216,6.992,23286.8,23286.7,6.179]
["binance-futures","BTCUSDT",1659744034251,6.173,23286.8,23286.7,6.158]
["binance-futures","BTCUSDT",1659744034278,6.173,23286.8,23286.7,6.021]
["binance-futures","BTCUSDT",1659744034317,6.173,23286.8,23286.7,5.943]
["binance-futures","BTCUSDT",1659744034392,6.174,23286.8,23286.7,6.108]
["binance-futures","BTCUSDT",1659744034432,5.52,23286.8,23286.7,5.438]
["binance-futures","BTCUSDT",1659744034462,5.52,23286.8,23286.7,2.381]
["binance-futures","BTCUSDT",1659744034492,7.145,23286.8,23286.7,2.181]
["binance-futures","BTCUSDT",1659744034526,8.785,23286.8,23286.7,2.202]
["binance-futures","BTCUSDT",1659744034566,7.965,23286.8,23286.7,2.202]
["binance-futures","BTCUSDT",1659744034598,7.916,23286.8,23286.7,2.182]
["binance-futures","BTCUSDT",1659744034630,6.553,23286.8,23286.7,1.982]
["binance-futures","BTCUSDT",1659744034663,8.429,23286.8,23286.7,1.947]
["binance-futures","BTCUSDT",1659744034692,8.379,23286.8,23286.7,1.947]
["binance-futures","BTCUSDT",1659744034758,8.379,23286.8,23286.7,0.749]
["binance-futures","BTCUSDT",1659744034792,8.379,23286.8,23286.7,1.736]
["binance-futures","BTCUSDT",1659744034823,8.279,23286.8,23286.7,1.677]
["binance-futures","BTCUSDT",1659744034855,8.279,23286.8,23286.7,1.653]
["binance-futures","BTCUSDT",1659744034925,8.279,23286.8,23286.7,1.649]
["binance-futures","BTCUSDT",1659744034955,8.279,23286.8,23286.7,1.489]
["binance-futures","BTCUSDT",1659744035018,8.279,23286.8,23286.7,1.533]
["binance-futures","BTCUSDT",1659744035050,7.765,23286.8,23286.7,1.533]
["binance-futures","BTCUSDT",1659744035087,8.301,23286.8,23286.7,1.533]
["binance-futures","BTCUSDT",1659744035122,8.301,23286.8,23286.7,1.523]
["binance-futures","BTCUSDT",1659744035154,8.301,23286.8,23286.7,1.515]
["binance-futures","BTCUSDT",1659744035221,8.297,23286.8,23286.7,1.515]
["binance-futures","BTCUSDT",1659744035252,6.18,23286.8,23286.7,1.915]
["binance-futures","BTCUSDT",1659744035283,5.805,23286.8,23286.7,2.624]
["binance-futures","BTCUSDT",1659744035317,4.624,23286.8,23286.7,5.583]
["binance-futures","BTCUSDT",1659744035351,4.63,23286.8,23286.7,6.842]
["binance-futures","BTCUSDT",1659744035381,4.629,23286.8,23286.7,6.842]
["binance-futures","BTCUSDT",1659744035414,4.138,23286.8,23286.7,6.748]
["binance-futures","BTCUSDT",1659744035446,4.138,23286.8,23286.7,6.889]
["binance-futures","BTCUSDT",1659744035483,4.138,23286.8,23286.7,6.834]
["binance-futures","BTCUSDT",1659744035551,3.888,23286.8,23286.7,6.989]
["binance-futures","BTCUSDT",1659744035585,5.913,23286.8,23286.7,3.197]
["binance-futures","BTCUSDT",1659744035620,7.464,23286.8,23286.7,1.326]
["binance-futures","BTCUSDT",1659744035650,7.464,23286.8,23286.7,1.193]
["binance-futures","BTCUSDT",1659744035687,7.825,23286.8,23286.7,1.068]
["binance-futures","BTCUSDT",1659744035718,5.795,23286.8,23286.7,1.468]
["binance-futures","BTCUSDT",1659744035752,4.883,23286.8,23286.7,1.476]
["binance-futures","BTCUSDT",1659744035786,4.883,23286.8,23286.7,1.754]
["binance-futures","BTCUSDT",1659744035815,4.063,23286.8,23286.7,2.754]
["binance-futures","BTCUSDT",1659744035848,3.813,23286.8,23286.7,2.984]
["binance-futures","BTCUSDT",1659744035874,3.813,23286.8,23286.7,2.945]
["binance-futures","BTCUSDT",1659744035948,3.813,23286.8,23286.7,5.57]
["binance-futures","BTCUSDT",1659744036008,3.753,23286.8,23286.7,5.579]
["binance-futures","BTCUSDT",1659744036042,3.753,23286.8,23286.7,2.929]
["binance-futures","BTCUSDT",1659744036112,3.398,23286.8,23286.7,5.61]
["binance-futures","BTCUSDT",1659744036145,1.027,23286.9,23286.8,8.002]
["binance-futures","BTCUSDT",1659744036175,0.946,23286.9,23286.8,20.563]
["binance-futures","BTCUSDT",1659744036207,0.132,23286.9,23286.8,24.981]
["binance-futures","BTCUSDT",1659744036243,0.396,23288.5,23288.4,12.23]
["binance-futures","BTCUSDT",1659744036270,0.007,23288.5,23288.4,21.278]
["binance-futures","BTCUSDT",1659744036308,0.007,23288.5,23288.4,21.611]
["binance-futures","BTCUSDT",1659744036336,0.017,23288.5,23288.4,22.148]
["binance-futures","BTCUSDT",1659744036371,0.017,23288.5,23288.4,21.146]
["binance-futures","BTCUSDT",1659744036408,0.018,23288.5,23288.4,17.418]
["binance-futures","BTCUSDT",1659744036438,0.019,23288.5,23288.4,19.949]
["binance-futures","BTCUSDT",1659744036472,0.213,23289.0,23288.9,19.546]
["binance-futures","BTCUSDT",1659744036505,0.219,23289.0,23288.9,20.015]
["binance-futures","BTCUSDT",1659744036537,0.219,23289.0,23288.9,20.211]
["binance-futures","BTCUSDT",1659744036635,0.219,23289.0,23288.9,20.015]
["binance-futures","BTCUSDT",1659744036667,0.219,23289.0,23288.9,20.017]
["binance-futures","BTCUSDT",1659744036699,0.219,23289.0,23288.9,18.387]
["binance-futures","BTCUSDT",1659744036734,0.219,23289.0,23288.9,17.685]
["binance-futures","BTCUSDT",1659744036766,0.219,23289.0,23288.9,17.611]
["binance-futures","BTCUSDT",1659744036800,0.219,23289.0,23288.9,17.695]
["binance-futures","BTCUSDT",1659744036839,0.139,23289.0,23288.9,17.617]
["binance-futures","BTCUSDT",1659744036872,0.139,23289.0,23288.9,17.515]
["binance-futures","BTCUSDT",1659744036904,1.655,23289.1,23289.0,11.017]
["binance-futures","BTCUSDT",1659744036932,1.657,23289.1,23289.0,21.157]
["binance-futures","BTCUSDT",1659744036971,1.656,23289.1,23289.0,21.0]
["binance-futures","BTCUSDT",1659744037005,1.656,23289.1,23289.0,21.199]
["binance-futures","BTCUSDT",1659744037040,1.737,23289.1,23289.0,21.199]
["binance-futures","BTCUSDT",1659744037109,1.737,23289.1,23289.0,21.489]
["binance-futures","BTCUSDT",1659744037144,1.737,23289.1,23289.0,19.41]
["binance-futures","BTCUSDT",1659744037181,1.737,23289.1,23289.0,19.041]
["binance-futures","BTCUSDT",1659744037215,2.035,23289.1,23289.0,19.285]
["binance-futures","BTCUSDT",1659744037245,2.035,23289.1,23289.0,17.32]
["binance-futures","BTCUSDT",1659744037281,2.135,23289.1,23289.0,16.92]
["binance-futures","BTCUSDT",1659744037313,2.135,23289.1,23289.0,16.9]
["binance-futures","BTCUSDT",1659744037410,2.141,23289.1,23289.0,12.82]
["binance-futures","BTCUSDT",1659744037439,2.502,23289.1,23289.0,12.71]
["binance-futures","BTCUSDT",1659744037472,3.045,23289.1,23289.0,12.235]
["binance-futures","BTCUSDT",1659744037511,3.213,23289.1,23289.0,12.163]
["binance-futures","BTCUSDT",1659744037540,2.815,23289.1,23289.0,6.146]
["binance-futures","BTCUSDT",1659744037575,2.454,23289.1,23289.0,6.185]
["binance-futures","BTCUSDT",1659744037609,2.454,23289.1,23289.0,6.265]
["binance-futures","BTCUSDT",1659744037636,2.456,23289.1,23289.0,6.365]
["binance-futures","BTCUSDT",1659744037670,2.356,23289.1,23289.0,6.332]
["binance-futures","BTCUSDT",1659744037705,2.181,23289.1,23289.0,8.932]
["binance-futures","BTCUSDT",1659744037731,2.492,23289.1,23289.0,8.932]
["binance-futures","BTCUSDT",1659744037770,2.492,23289.1,23289.0,6.332]
["binance-futures","BTCUSDT",1659744037806,2.331,23289.1,23289.0,6.306]
["binance-futures","BTCUSDT",1659744037831,2.331,23289.1,23289.0,5.906]
["binance-futures","BTCUSDT",1659744037866,3.447,23289.1,23289.0,3.156]
["binance-futures","BTCUSDT",1659744037898,3.947,23289.1,23289.0,2.711]
["binance-futures","BTCUSDT",1659744037929,3.948,23289.1,23289.0,1.741]
["binance-futures","BTCUSDT",1659744037962,3.948,23289.1,23289.0,1.873]
["binance-futures","BTCUSDT",1659744037995,3.698,23289.1,23289.0,1.873]
["binance-futures","BTCUSDT",1659744038032,3.698,23289.1,23289.0,1.991]
["binance-futures","BTCUSDT",1659744038062,3.65,23289.1,23289.0,2.377]
["binance-futures","BTCUSDT",1659744038097,3.688,23289.1,23289.0,1.991]
["binance-futures","BTCUSDT",1659744038129,3.688,23289.1,23289.0,2.061]
["binance-futures","BTCUSDT",1659744038161,3.688,23289.1,23289.0,2.142]
["binance-futures","BTCUSDT",1659744038196,3.688,23289.1,23289.0,2.066]
["binance-futures","BTCUSDT",1659744038231,3.688,23289.1,23289.0,6.926]
["binance-futures","BTCUSDT",1659744038261,2.086,23289.1,23289.0,7.681]
["binance-futures","BTCUSDT",1659744038296,2.086,23289.1,23289.0,5.041]
["binance-futures","BTCUSDT",1659744038332,1.919,23289.1,23289.0,6.106]
["binance-futures","BTCUSDT",1659744038368,2.527,23289.1,23289.0,6.851]
["binance-futures","BTCUSDT",1659744038401,2.479,23289.1,23289.0,6.851]
["binance-futures","BTCUSDT",1659744038427,1.948,23287.9,23287.8,0.018]
["binance-futures","BTCUSDT",1659744038447,0.321,23287.7,23286.7,0.113]
["binance-futures","BTCUSDT",1659744038469,3.81,23286.6,23286.5,0.146]
["binance-futures","BTCUSDT",1659744038490,8.585,23286.5,23286.2,0.003]
["binance-futures","BTCUSDT",1659744038513,3.803,23286.4,23286.2,0.003]
["binance-futures","BTCUSDT",1659744038534,0.064,23286.0,23285.9,3.52]
["binance-futures","BTCUSDT",1659744038558,1.931,23286.0,23285.9,3.519]
["binance-futures","BTCUSDT",1659744038586,3.154,23286.0,23285.9,3.519]
["binance-futures","BTCUSDT",1659744038615,22.837,23286.0,23285.9,3.768]
["binance-futures","BTCUSDT",1659744038664,22.095,23286.0,23285.9,3.768]
["binance-futures","BTCUSDT",1659744038733,18.495,23286.0,23285.9,3.87]
["binance-futures","BTCUSDT",1659744038786,16.047,23286.0,23285.9,3.878]
["binance-futures","BTCUSDT",1659744038820,12.326,23286.0,23285.9,3.636]
["binance-futures","BTCUSDT",1659744038848,12.687,23286.0,23285.9,4.149]
["binance-futures","BTCUSDT",1659744038887,9.119,23286.0,23285.9,5.265]
["binance-futures","BTCUSDT",1659744038920,6.204,23286.0,23285.9,6.815]
["binance-futures","BTCUSDT",1659744038951,6.204,23286.0,23285.9,6.965]
["binance-futures","BTCUSDT",1659744038984,5.361,23286.0,23285.9,5.665]
["binance-futures","BTCUSDT",1659744039017,5.399,23286.0,23285.9,4.365]
["binance-futures","BTCUSDT",1659744039051,5.708,23286.0,23285.9,3.965]
["binance-futures","BTCUSDT",1659744039088,6.083,23286.0,23285.9,3.571]
["binance-futures","BTCUSDT",1659744039121,6.207,23286.0,23285.9,3.571]
["binance-futures","BTCUSDT",1659744039156,6.379,23286.0,23285.9,3.571]
["binance-futures","BTCUSDT",1659744039187,6.379,23286.0,23285.9,3.573]
["binance-futures","BTCUSDT",1659744039217,6.255,23286.0,23285.9,3.573]
["binance-futures","BTCUSDT",1659744039251,6.256,23286.0,23285.9,3.573]
["binance-futures","BTCUSDT",1659744039282,5.651,23286.0,23285.9,3.558]
["binance-futures","BTCUSDT",1659744039317,6.291,23286.0,23285.9,3.558]
["binance-futures","BTCUSDT",1659744039350,6.242,23286.0,23285.9,3.308]
["binance-futures","BTCUSDT",1659744039422,6.236,23286.0,23285.9,3.708]
["binance-futures","BTCUSDT",1659744039454,7.617,23286.0,23285.9,3.718]
["binance-futures","BTCUSDT",1659744039488,8.437,23286.0,23285.9,3.718]
["binance-futures","BTCUSDT",1659744039524,10.359,23286.0,23285.9,4.828]
["binance-futures","BTCUSDT",1659744039557,12.797,23286.0,23285.9,4.828]
["binance-futures","BTCUSDT",1659744039587,11.977,23286.0,23285.9,4.828]
["binance-futures","BTCUSDT",1659744039622,11.978,23286.0,23285.9,4.828]
["binance-futures","BTCUSDT",1659744039654,12.028,23286.0,23285.9,4.828]
["binance-futures","BTCUSDT",1659744039688,11.904,23286.0,23285.9,4.83]
["binance-futures","BTCUSDT",1659744039722,8.608,23286.0,23285.9,4.83]
["binance-futures","BTCUSDT",1659744039750,8.608,23286.0,23285.9,5.08]
["binance-futures","BTCUSDT",1659744039796,8.558,23286.0,23285.9,5.33]
["binance-futures","BTCUSDT",1659744039829,8.429,23286.0,23285.9,5.345]
["binance-futures","BTCUSDT",1659744039890,8.148,23286.0,23285.9,5.345]
["binance-futures","BTCUSDT",1659744039924,8.148,23286.0,23285.9,5.343]
["binance-futures","BTCUSDT",1659744039960,9.572,23286.0,23285.9,4.941]
["binance-futures","BTCUSDT",1659744040028,14.122,23286.0,23285.9,3.26]
["binance-futures","BTCUSDT",1659744040056,13.551,23286.0,23285.9,1.654]
["binance-futures","BTCUSDT",1659744040097,14.784,23286.0,23285.9,1.465]
["binance-futures","BTCUSDT",1659744040129,13.701,23286.0,23285.9,1.465]
["binance-futures","BTCUSDT",1659744040161,13.239,23286.0,23285.9,1.445]
["binance-futures","BTCUSDT",1659744040193,12.339,23286.0,23285.9,2.245]
["binance-futures","BTCUSDT",1659744040224,8.868,23286.0,23285.9,8.201]
["binance-futures","BTCUSDT",1659744040256,3.643,23286.0,23285.9,8.001]
["binance-futures","BTCUSDT",1659744040290,3.158,23286.0,23285.9,8.651]
["binance-futures","BTCUSDT",1659744040324,7.23,23286.0,23285.9,8.651]
["binance-futures","BTCUSDT",1659744040362,7.146,23286.0,23285.9,7.151]
["binance-futures","BTCUSDT",1659744040391,7.146,23286.0,23285.9,7.226]
["binance-futures","BTCUSDT",1659744040428,7.144,23286.0,23285.9,7.243]
["binance-futures","BTCUSDT",1659744040453,7.135,23286.0,23285.9,7.234]
["binance-futures","BTCUSDT",1659744040498,0.084,23283.4,23282.7,0.002]
["binance-futures","BTCUSDT",1659744040520,0.895,23282.7,23282.4,0.003]
["binance-futures","BTCUSDT",1659744040550,0.736,23282.7,23282.2,3.274]
["binance-futures","BTCUSDT",1659744040572,6.166,23282.3,23282.2,0.012]
["binance-futures","BTCUSDT",1659744040594,24.245,23282.3,23282.2,0.012]
["binance-futures","BTCUSDT",1659744040622,0.073,23281.9,23281.8,0.006]
["binance-futures","BTCUSDT",1659744040641,7.022,23281.9,23281.8,0.006]
["binance-futures","BTCUSDT",1659744040666,0.605,23281.1,23281.0,0.006]
["binance-futures","BTCUSDT",1659744040702,0.688,23281.1,23281.0,0.006]
["binance-futures","BTCUSDT",1659744040743,0.668,23281.1,23281.0,0.006]
["binance-futures","BTCUSDT",1659744040786,2.734,23280.8,23280.6,1.0]
["binance-futures","BTCUSDT",1659744040842,16.297,23280.8,23280.3,0.091]
["binance-futures","BTCUSDT",1659744040895,25.907,23280.8,23280.7,0.28]
["binance-futures","BTCUSDT",1659744040950,5.65,23280.8,23280.7,1.658]
["binance-futures","BTCUSDT",1659744040978,5.656,23280.8,23280.7,1.658]
["binance-futures","BTCUSDT",1659744041010,5.571,23280.8,23280.7,1.642]
["binance-futures","BTCUSDT",1659744041042,6.329,23280.8,23280.7,1.648]
["binance-futures","BTCUSDT",1659744041079,4.838,23280.8,23280.7,3.308]
["binance-futures","BTCUSDT",1659744041106,4.837,23280.8,23280.7,3.302]
["binance-futures","BTCUSDT",1659744041141,3.087,23280.8,23280.7,3.302]
["binance-futures","BTCUSDT",1659744041177,3.092,23280.8,23280.7,3.302]
["binance-futures","BTCUSDT",1659744041208,5.759,23280.8,23280.7,3.702]
["binance-futures","BTCUSDT",1659744041243,7.384,23280.8,23280.7,3.702]
["binance-futures","BTCUSDT",1659744041275,9.911,23280.8,23280.7,0.548]
["binance-futures","BTCUSDT",1659744041308,9.796,23280.8,23280.7,0.555]
["binance-futures","BTCUSDT",1659744041343,9.947,23280.8,23280.7,0.549]
["binance-futures","BTCUSDT",1659744041375,2.148,23279.5,23279.4,2.533]
["binance-futures","BTCUSDT",1659744041407,10.187,23279.5,23279.4,2.532]
["binance-futures","BTCUSDT",1659744041473,10.193,23279.5,23279.4,2.532]
["binance-futures","BTCUSDT",1659744041507,10.578,23279.5,23279.4,2.932]
["binance-futures","BTCUSDT",1659744041543,10.45,23279.5,23279.4,3.662]
["binance-futures","BTCUSDT",1659744041574,10.269,23279.5,23279.4,3.662]
["binance-futures","BTCUSDT",1659744041646,10.331,23279.5,23279.4,3.662]
["binance-futures","BTCUSDT",1659744041676,11.643,23279.5,23279.4,4.84]
["binance-futures","BTCUSDT",1659744041711,13.015,23279.5,23279.4,4.784]
["binance-futures","BTCUSDT",1659744041741,13.376,23279.5,23279.4,4.784]
["binance-futures","BTCUSDT",1659744041780,13.383,23279.5,23279.4,4.79]
["binance-futures","BTCUSDT",1659744041844,12.646,23279.5,23279.4,4.79]
["binance-futures","BTCUSDT",1659744041906,11.637,23279.5,23279.4,4.79]
["binance-futures","BTCUSDT",1659744041977,12.495,23279.5,23279.4,4.71]
["binance-futures","BTCUSDT",1659744042014,12.445,23279.5,23279.4,4.71]
["binance-futures","BTCUSDT",1659744042043,12.445,23279.5,23279.4,4.707]
["binance-futures","BTCUSDT",1659744042079,12.502,23279.5,23279.4,4.707]
["binance-futures","BTCUSDT",1659744042113,12.499,23279.5,23279.4,4.707]
["binance-futures","BTCUSDT",1659744042142,13.314,23279.5,23279.4,4.707]
["binance-futures","BTCUSDT",1659744042174,11.963,23279.5,23279.4,4.666]
["binance-futures","BTCUSDT",1659744042206,8.559,23279.5,23279.4,4.667]
["binance-futures","BTCUSDT",1659744042236,8.566,23279.5,23279.4,6.037]
["binance-futures","BTCUSDT",1659744042277,6.866,23279.5,23279.4,8.841]
["binance-futures","BTCUSDT",1659744042307,7.476,23279.5,23279.4,10.141]
["binance-futures","BTCUSDT",1659744042337,7.476,23279.5,23279.4,8.562]
["binance-futures","BTCUSDT",1659744042378,7.476,23279.5,23279.4,8.548]
["binance-futures","BTCUSDT",1659744042412,6.476,23279.5,23279.4,5.898]
["binance-futures","BTCUSDT",1659744042447,6.477,23279.5,23279.4,5.771]
["binance-futures","BTCUSDT",1659744042480,6.479,23279.5,23279.4,5.771]
["binance-futures","BTCUSDT",1659744042510,5.997,23279.5,23279.4,5.882]
["binance-futures","BTCUSDT",1659744042543,6.097,23279.5,23279.4,5.882]
["binance-futures","BTCUSDT",1659744042649,6.102,23279.5,23279.4,5.882]
["binance-futures","BTCUSDT",1659744042685,6.102,23279.5,23279.4,5.689]
["binance-futures","BTCUSDT",1659744042722,6.103,23279.5,23279.4,5.689]
["binance-futures","BTCUSDT",1659744042755,6.103,23279.5,23279.4,5.691]
["binance-futures","BTCUSDT",1659744042788,6.103,23279.5,23279.4,8.291]
["binance-futures","BTCUSDT",1659744042824,6.103,23279.5,23279.4,7.658]
["binance-futures","BTCUSDT",1659744042854,6.103,23279.5,23279.4,5.058]
["binance-futures","BTCUSDT",1659744042922,6.103,23279.5,23279.4,4.971]
["binance-futures","BTCUSDT",1659744042959,6.103,23279.5,23279.4,4.083]
["binance-futures","BTCUSDT",1659744042993,9.495,23279.5,23279.4,3.608]
["binance-futures","BTCUSDT",1659744043027,11.684,23279.5,23279.4,3.453]
["binance-futures","BTCUSDT",1659744043054,11.684,23279.5,23279.4,3.42]
["binance-futures","BTCUSDT",1659744043091,11.284,23279.5,23279.4,3.42]
["binance-futures","BTCUSDT",1659744043126,11.284,23279.5,23279.4,2.92]
["binance-futures","BTCUSDT",1659744043154,8.683,23279.5,23279.4,2.92]
["binance-futures","BTCUSDT",1659744043188,10.03,23279.5,23279.4,2.92]
["binance-futures","BTCUSDT",1659744043223,10.026,23279.5,23279.4,3.171]
["binance-futures","BTCUSDT",1659744043255,10.026,23279.5,23279.4,2.921]
["binance-futures","BTCUSDT",1659744043287,5.524,23279.5,23279.4,9.542]
["binance-futures","BTCUSDT",1659744043320,4.546,23279.5,23279.4,12.176]
["binance-futures","BTCUSDT",1659744043355,4.463,23279.5,23279.4,10.494]
["binance-futures","BTCUSDT",1659744043387,0.012,23279.5,23279.4,11.201]
["binance-futures","BTCUSDT",1659744043418,0.157,23279.5,23279.4,11.017]
["binance-futures","BTCUSDT",1659744043453,0.483,23279.5,23279.4,10.25]
["binance-futures","BTCUSDT",1659744043490,0.502,23279.5,23279.4,10.277]
["binance-futures","BTCUSDT",1659744043522,0.502,23279.5,23279.4,10.263]
["binance-futures","BTCUSDT",1659744043556,0.502,23279.5,23279.4,9.436]
["binance-futures","BTCUSDT",1659744043590,0.502,23279.5,23279.4,9.428]
["binance-futures","BTCUSDT",1659744043625,0.502,23279.5,23279.4,9.404]
["binance-futures","BTCUSDT",1659744043658,0.502,23279.5,23279.4,9.371]
["binance-futures","BTCUSDT",1659744043691,0.502,23279.5,23279.4,9.801]
["binance-futures","BTCUSDT",1659744043725,0.506,23279.5,23279.4,9.801]
["binance-futures","BTCUSDT",1659744043755,0.506,23279.5,23279.4,8.998]
["binance-futures","BTCUSDT",1659744043826,0.473,23279.5,23279.4,8.99]
["binance-futures","BTCUSDT",1659744043855,0.473,23279.5,23279.4,8.995]
["binance-futures","BTCUSDT",1659744043922,0.473,23279.5,23279.4,8.787]
["binance-futures","BTCUSDT",1659744043955,0.473,23279.5,23279.4,6.056]
["binance-futures","BTCUSDT",1659744043988,0.598,23279.5,23279.4,6.374]
["binance-futures","BTCUSDT",1659744044019,0.739,23279.5,23279.4,6.574]
["binance-futures","BTCUSDT",1659744044051,0.797,23279.5,23279.4,6.574]
["binance-futures","BTCUSDT",1659744044082,0.965,23279.5,23279.4,6.682]
["binance-futures","BTCUSDT",1659744044118,0.965,23279.5,23279.4,6.68]
["binance-futures","BTCUSDT",1659744044151,3.409,23279.5,23279.4,6.191]
["binance-futures","BTCUSDT",1659744044178,4.284,23279.5,23279.4,4.516]
["binance-futures","BTCUSDT",1659744044207,4.584,23279.5,23279.4,4.362]
["binance-futures","BTCUSDT",1659744044244,6.069,23279.5,23279.4,1.764]
["binance-futures","BTCUSDT",1659744044280,5.918,23279.5,23279.4,1.596]
["binance-futures","BTCUSDT",1659744044315,7.148,23279.5,23279.4,1.282]
["binance-futures","BTCUSDT",1659744044349,8.627,23279.5,23279.4,1.634]
["binance-futures","BTCUSDT",1659744044376,8.448,23279.5,23279.4,1.634]
["binance-futures","BTCUSDT",1659744044412,7.148,23279.5,23279.4,1.787]
["binance-futures","BTCUSDT",1659744044483,7.147,23279.5,23279.4,1.787]
["binance-futures","BTCUSDT",1659744044517,7.147,23279.5,23279.4,1.328]
["binance-futures","BTCUSDT",1659744044547,8.755,23279.5,23279.4,0.46]
["binance-futures","BTCUSDT",1659744044582,10.055,23279.5,23279.4,1.156]
["binance-futures","BTCUSDT",1659744044617,10.055,23279.5,23279.4,1.096]
["binance-futures","BTCUSDT",1659744044651,10.055,23279.5,23279.4,1.025]
["binance-futures","BTCUSDT",1659744044685,10.055,23279.5,23279.4,0.991]
["binance-futures","BTCUSDT",1659744044750,8.755,23279.5,23279.4,0.992]
["binance-futures","BTCUSDT",1659744044816,8.736,23279.5,23279.4,1.0]
["binance-futures","BTCUSDT",1659744044851,8.736,23279.5,23279.4,0.984]
["binance-futures","BTCUSDT",1659744044879,8.578,23279.5,23279.4,0.984]
["binance-futures","BTCUSDT",1659744044949,8.578,23279.5,23279.4,0.976]
["binance-futures","BTCUSDT",1659744044981,8.578,23279.5,23279.4,1.384]
["binance-futures","BTCUSDT",1659744045018,4.74,23279.5,23279.4,1.277]
["binance-futures","BTCUSDT",1659744045048,3.44,23279.5,23279.4,1.767]
["binance-futures","BTCUSDT",1659744045083,0.446,23279.5,23279.4,11.488]
["binance-futures","BTCUSDT",1659744045114,0.038,23279.5,23279.4,11.158]
["binance-futures","BTCUSDT",1659744045145,0.038,23279.5,23279.4,11.8]
["binance-futures","BTCUSDT",1659744045176,0.032,23279.5,23279.4,11.723]
["binance-futures","BTCUSDT",1659744045204,0.108,23279.5,23279.4,9.338]
["binance-futures","BTCUSDT",1659744045241,0.202,23282.1,23281.9,1.027]
["binance-futures","BTCUSDT",1659744045272,0.591,23282.1,23282.0,8.113]
["binance-futures","BTCUSDT",1659744045314,0.124,23282.1,23282.0,9.44]
["binance-futures","BTCUSDT",1659744045347,0.015,23282.1,23282.0,11.077]
["binance-futures","BTCUSDT",1659744045381,0.015,23282.1,23282.0,8.281]
["binance-futures","BTCUSDT",1659744045415,0.015,23282.1,23282.0,8.212]
["binance-futures","BTCUSDT",1659744045448,0.015,23282.1,23282.0,8.042]
["binance-futures","BTCUSDT",1659744045481,1.849,23282.1,23282.0,6.072]
["binance-futures","BTCUSDT",1659744045513,4.777,23282.1,23282.0,3.433]
["binance-futures","BTCUSDT",1659744045575,1.88,23279.5,23279.4,4.594]
["binance-futures","BTCUSDT",1659744045610,5.316,23279.5,23279.4,4.198]
["binance-futures","BTCUSDT",1659744045645,2.303,23279.5,23279.4,3.091]
["binance-futures","BTCUSDT",1659744045675,2.303,23279.5,23279.4,3.088]
["binance-futures","BTCUSDT",1659744045715,0.945,23279.5,23279.4,3.499]
["binance-futures","BTCUSDT",1659744045783,0.945,23279.5,23279.4,3.656]
["binance-futures","BTCUSDT",1659744045815,0.945,23279.5,23279.4,4.056]
["binance-futures","BTCUSDT",1659744045846,0.359,23279.5,23279.4,4.083]
["binance-futures","BTCUSDT",1659744045913,0.297,23279.5,23279.4,6.683]
["binance-futures","BTCUSDT",1659744045948,2.614,23279.5,23279.4,6.673]
["binance-futures","BTCUSDT",1659744045978,2.864,23279.5,23279.4,3.719]
["binance-futures","BTCUSDT",1659744046010,3.017,23279.5,23279.4,3.269]
["binance-futures","BTCUSDT",1659744046044,4.318,23279.5,23279.4,2.24]
["binance-futures","BTCUSDT",1659744046073,6.843,23279.5,23279.4,1.93]
["binance-futures","BTCUSDT",1659744046109,8.143,23279.5,23279.4,1.854]
["binance-futures","BTCUSDT",1659744046177,8.144,23279.5,23279.4,1.815]
["binance-futures","BTCUSDT",1659744046208,8.144,23279.5,23279.4,0.022]
["binance-futures","BTCUSDT",1659744046242,7.655,23279.5,23279.4,0.022]
["binance-futures","BTCUSDT",1659744046272,7.655,23279.5,23279.4,1.471]
["binance-futures","BTCUSDT",1659744046303,6.776,23279.5,23279.4,1.369]
["binance-futures","BTCUSDT",1659744046342,4.466,23279.5,23279.4,1.651]
["binance-futures","BTCUSDT",1659744046371,6.918,23279.5,23279.4,2.352]
["binance-futures","BTCUSDT",1659744046400,6.198,23279.5,23279.4,1.352]
["binance-futures","BTCUSDT",1659744046439,6.451,23279.5,23279.4,0.476]
["binance-futures","BTCUSDT",1659744046468,6.647,23279.5,23279.4,0.476]
["binance-futures","BTCUSDT",1659744046502,6.452,23279.5,23279.4,1.558]
["binance-futures","BTCUSDT",1659744046538,7.919,23279.5,23279.4,1.598]
["binance-futures","BTCUSDT",1659744046568,7.919,23279.5,23279.4,0.516]
["binance-futures","BTCUSDT",1659744046602,7.92,23279.5,23279.4,0.517]
["binance-futures","BTCUSDT",1659744046634,0.679,23279.2,23279.1,0.859]
["binance-futures","BTCUSDT",1659744046654,4.653,23278.8,23278.2,0.163]
["binance-futures","BTCUSDT",1659744046687,34.974,23278.8,23278.7,0.105]
["binance-futures","BTCUSDT",1659744046730,34.654,23278.8,23278.7,0.105]
["binance-futures","BTCUSDT",1659744046763,35.964,23278.8,23278.7,0.084]
["binance-futures","BTCUSDT",1659744046794,35.315,23278.8,23278.7,0.09]
["binance-futures","BTCUSDT",1659744046828,31.832,23278.7,23278.6,7.151]
["binance-futures","BTCUSDT",1659744046859,33.769,23278.7,23278.6,7.151]
["binance-futures","BTCUSDT",1659744046894,37.015,23278.7,23278.6,7.151]
["binance-futures","BTCUSDT",1659744046926,36.841,23278.7,23278.6,7.042]
["binance-futures","BTCUSDT",1659744046960,36.462,23278.7,23278.6,7.042]
["binance-futures","BTCUSDT",1659744046996,36.319,23278.7,23278.6,6.921]
["binance-futures","BTCUSDT",1659744047028,37.528,23278.7,23278.6,6.921]
["binance-futures","BTCUSDT",1659744047060,36.548,23278.7,23278.6,6.921]
["binance-futures","BTCUSDT",1659744047161,36.559,23278.7,23278.6,6.921]
["binance-futures","BTCUSDT",1659744047195,36.64,23278.7,23278.6,6.921]
["binance-futures","BTCUSDT",1659744047229,36.64,23278.7,23278.6,6.919]
["binance-futures","BTCUSDT",1659744047263,37.337,23278.7,23278.6,6.91]
["binance-futures","BTCUSDT",1659744047296,36.929,23278.7,23278.6,6.892]
["binance-futures","BTCUSDT",1659744047328,37.377,23278.7,23278.6,6.892]
["binance-futures","BTCUSDT",1659744047430,37.578,23278.7,23278.6,5.491]
["binance-futures","BTCUSDT",1659744047461,37.575,23278.7,23278.6,5.49]
["binance-futures","BTCUSDT",1659744047494,37.583,23278.7,23278.6,5.49]
["binance-futures","BTCUSDT",1659744047528,37.687,23278.7,23278.6,5.404]
["binance-futures","BTCUSDT",1659744047561,37.687,23278.7,23278.6,5.394]
["binance-futures","BTCUSDT",1659744047662,37.687,23278.7,23278.6,3.808]
["binance-futures","BTCUSDT",1659744047694,36.432,23278.7,23278.6,3.806]
["binance-futures","BTCUSDT",1659744047761,36.436,23278.7,23278.6,3.806]
["binance-futures","BTCUSDT",1659744047794,36.436,23278.7,23278.6,3.704]
["binance-futures","BTCUSDT",1659744047857,36.065,23278.7,23278.6,3.704]
["binance-futures","BTCUSDT",1659744047896,35.997,23278.7,23278.6,3.704]
["binance-futures","BTCUSDT",1659744047995,36.81,23278.7,23278.6,3.631]
["binance-futures","BTCUSDT",1659744048090,36.327,23278.7,23278.6,3.631]
["binance-futures","BTCUSDT",1659744048126,35.798,23278.7,23278.6,3.811]
["binance-futures","BTCUSDT",1659744048158,30.947,23278.7,23278.6,4.699]
["binance-futures","BTCUSDT",1659744048188,20.37,23278.7,23278.6,4.74]
["binance-futures","BTCUSDT",1659744048225,19.808,23278.7,23278.6,5.108]
["binance-futures","BTCUSDT",1659744048253,18.371,23278.7,23278.6,6.566]
["binance-futures","BTCUSDT",1659744048286,21.602,23278.7,23278.6,4.254]
["binance-futures","BTCUSDT",1659744048318,22.901,23278.7,23278.6,4.254]
["binance-futures","BTCUSDT",1659744048354,22.701,23278.7,23278.6,4.223]
["binance-futures","BTCUSDT",1659744048386,24.401,23278.7,23278.6,3.705]
["binance-futures","BTCUSDT",1659744048419,23.203,23278.7,23278.6,6.264]
["binance-futures","BTCUSDT",1659744048450,19.13,23278.7,23278.6,6.264]
["binance-futures","BTCUSDT",1659744048482,17.43,23278.7,23278.6,6.263]
["binance-futures","BTCUSDT",1659744048515,17.343,23278.7,23278.6,6.263]
["binance-futures","BTCUSDT",1659744048552,6.919,23278.7,23278.6,6.889]
["binance-futures","BTCUSDT",1659744048586,7.55,23278.7,23278.6,9.882]
["binance-futures","BTCUSDT",1659744048619,9.1,23278.7,23278.6,5.091]
["binance-futures","BTCUSDT",1659744048648,13.542,23278.7,23278.6,4.87]
["binance-futures","BTCUSDT",1659744048678,11.844,23278.7,23278.6,4.869]
["binance-futures","BTCUSDT",1659744048746,12.044,23278.7,23278.6,4.271]
["binance-futures","BTCUSDT",1659744048784,12.544,23278.7,23278.6,4.271]
["binance-futures","BTCUSDT",1659744048813,12.944,23278.7,23278.6,4.252]
["binance-futures","BTCUSDT",1659744048848,13.244,23278.7,23278.6,4.231]
["binance-futures","BTCUSDT",1659744048876,13.424,23278.7,23278.6,4.231]
["binance-futures","BTCUSDT",1659744048933,13.244,23278.7,23278.6,4.231]
["binance-futures","BTCUSDT",1659744048977,14.97,23278.7,23278.6,3.116]
["binance-futures","BTCUSDT",1659744049006,16.48,23278.7,23278.6,3.116]
["binance-futures","BTCUSDT",1659744049041,15.863,23278.7,23278.6,3.116]
["binance-futures","BTCUSDT",1659744049073,15.064,23278.7,23278.6,4.701]
["binance-futures","BTCUSDT",1659744049105,14.886,23278.7,23278.6,4.529]
["binance-futures","BTCUSDT",1659744049141,14.07,23278.7,23278.6,4.779]
["binance-futures","BTCUSDT",1659744049178,14.062,23278.7,23278.6,1.424]
["binance-futures","BTCUSDT",1659744049210,14.862,23278.7,23278.6,1.153]
["binance-futures","BTCUSDT",1659744049245,14.649,23278.7,23278.6,1.153]
["binance-futures","BTCUSDT",1659744049272,15.049,23278.7,23278.6,1.203]
["binance-futures","BTCUSDT",1659744049307,14.518,23278.7,23278.6,1.145]
["binance-futures","BTCUSDT",1659744049341,3.603,23278.3,23278.2,0.135]
["binance-futures","BTCUSDT",1659744049372,19.576,23278.3,23278.2,0.135]
["binance-futures","BTCUSDT",1659744049406,21.055,23278.3,23278.2,0.487]
["binance-futures","BTCUSDT",1659744049440,21.065,23278.3,23278.2,0.13]
["binance-futures","BTCUSDT",1659744049475,7.699,23278.0,23277.9,7.466]
["binance-futures","BTCUSDT",1659744049508,26.546,23278.0,23277.9,7.466]
["binance-futures","BTCUSDT",1659744049535,26.948,23278.0,23277.9,5.889]
["binance-futures","BTCUSDT",1659744049571,26.985,23278.0,23277.9,6.384]
["binance-futures","BTCUSDT",1659744049603,26.684,23278.0,23277.9,6.384]
["binance-futures","BTCUSDT",1659744049637,27.084,23278.0,23277.9,5.889]
["binance-futures","BTCUSDT",1659744049667,27.084,23278.0,23277.9,5.892]
["binance-futures","BTCUSDT",1659744049703,26.736,23278.0,23277.9,5.793]
["binance-futures","BTCUSDT",1659744049733,26.336,23278.0,23277.9,5.891]
["binance-futures","BTCUSDT",1659744049799,25.61,23278.0,23277.9,6.141]
["binance-futures","BTCUSDT",1659744049834,24.81,23278.0,23277.9,6.141]
["binance-futures","BTCUSDT",1659744049862,25.494,23278.0,23277.9,6.141]
["binance-futures","BTCUSDT",1659744049901,25.394,23278.0,23277.9,6.141]
["binance-futures","BTCUSDT",1659744049935,25.394,23278.0,23277.9,5.841]
["binance-futures","BTCUSDT",1659744050004,25.394,23278.0,23277.9,5.837]
["binance-futures","BTCUSDT",1659744050033,25.194,23278.0,23277.9,5.837]
["binance-futures","BTCUSDT",1659744050063,25.271,23278.0,23277.9,5.837]
["binance-futures","BTCUSDT",1659744050100,25.521,23278.0,23277.9,5.836]
["binance-futures","BTCUSDT",1659744050135,26.021,23278.0,23277.9,5.836]
["binance-futures","BTCUSDT",1659744050166,27.246,23278.0,23277.9,5.429]
["binance-futures","BTCUSDT",1659744050198,23.802,23278.0,23277.9,5.429]
["binance-futures","BTCUSDT",1659744050232,16.043,23278.0,23277.9,7.088]
["binance-futures","BTCUSDT",1659744050266,14.164,23278.0,23277.9,7.621]
["binance-futures","BTCUSDT",1659744050298,10.984,23278.0,23277.9,8.648]
["binance-futures","BTCUSDT",1659744050329,8.655,23278.0,23277.9,7.758]
["binance-futures","BTCUSDT",1659744050364,8.364,23278.0,23277.9,9.195]
["binance-futures","BTCUSDT",1659744050395,7.451,23278.0,23277.9,9.289]
["binance-futures","BTCUSDT",1659744050427,7.341,23278.0,23277.9,9.289]
["binance-futures","BTCUSDT",1659744050464,7.341,23278.0,23277.9,9.257]
["binance-futures","BTCUSDT",1659744050498,9.146,23278.0,23277.9,9.014]
["binance-futures","BTCUSDT",1659744050532,9.396,23278.0,23277.9,8.231]
["binance-futures","BTCUSDT",1659744050562,9.39,23278.0,23277.9,8.231]
["binance-futures","BTCUSDT",1659744050597,10.53,23278.0,23277.9,7.391]
["binance-futures","BTCUSDT",1659744050627,9.847,23278.0,23277.9,7.391]
["binance-futures","BTCUSDT",1659744050658,9.847,23278.0,23277.9,7.37]
["binance-futures","BTCUSDT",1659744050719,9.857,23278.0,23277.9,7.27]
["binance-futures","BTCUSDT",1659744050755,9.857,23278.0,23277.9,5.97]
["binance-futures","BTCUSDT",1659744050788,9.927,23278.0,23277.9,5.97]
["binance-futures","BTCUSDT",1659744050823,10.327,23278.0,23277.9,5.788]
["binance-futures","BTCUSDT",1659744050893,10.027,23278.0,23277.9,5.788]
["binance-futures","BTCUSDT",1659744050924,9.83,23278.0,23277.9,5.788]
["binance-futures","BTCUSDT",1659744050957,11.13,23278.0,23277.9,5.745]
["binance-futures","BTCUSDT",1659744050992,11.317,23278.0,23277.9,5.745]
["binance-futures","BTCUSDT",1659744051027,15.315,23278.0,23277.9,5.004]
["binance-futures","BTCUSDT",1659744051062,11.639,23278.0,23277.9,6.619]
["binance-futures","BTCUSDT",1659744051093,10.659,23278.0,23277.9,6.808]
["binance-futures","BTCUSDT",1659744051122,10.133,23278.0,23277.9,6.858]
["binance-futures","BTCUSDT",1659744051161,10.13,23278.0,23277.9,6.398]
["binance-futures","BTCUSDT",1659744051193,10.101,23278.0,23277.9,6.398]
["binance-futures","BTCUSDT",1659744051223,10.101,23278.0,23277.9,6.399]
["binance-futures","BTCUSDT",1659744051256,8.326,23278.0,23277.9,6.329]
["binance-futures","BTCUSDT",1659744051289,8.262,23278.0,23277.9,6.379]
["binance-futures","BTCUSDT",1659744051325,7.962,23278.0,23277.9,6.379]
["binance-futures","BTCUSDT",1659744051387,6.432,23278.0,23277.9,6.379]
["binance-futures","BTCUSDT",1659744051425,7.13,23278.0,23277.9,5.566]
["binance-futures","BTCUSDT",1659744051456,7.2,23278.0,23277.9,5.408]
["binance-futures","BTCUSDT",1659744051491,7.191,23278.0,23277.9,5.408]
["binance-futures","BTCUSDT",1659744051557,7.374,23278.0,23277.9,5.299]
["binance-futures","BTCUSDT",1659744051590,8.784,23278.0,23277.9,4.631]
["binance-futures","BTCUSDT",1659744051621,10.684,23278.0,23277.9,1.675]
["binance-futures","BTCUSDT",1659744051654,12.245,23278.0,23277.9,2.619]
["binance-futures","BTCUSDT",1659744051685,11.138,23278.0,23277.9,4.622]
["binance-futures","BTCUSDT",1659744051717,14.778,23278.0,23277.9,0.944]
["binance-futures","BTCUSDT",1659744051758,16.918,23278.0,23277.9,0.937]
["binance-futures","BTCUSDT",1659744051786,17.276,23278.0,23277.9,0.937]
["binance-futures","BTCUSDT",1659744051817,17.125,23278.0,23277.9,0.937]
["binance-futures","BTCUSDT",1659744051847,17.001,23278.0,23277.9,0.943]
["binance-futures","BTCUSDT",1659744051882,17.001,23278.0,23277.9,0.937]
["binance-futures","BTCUSDT",1659744051984,16.651,23278.0,23277.9,0.835]
["binance-futures","BTCUSDT",1659744052010,18.276,23278.0,23277.9,0.835]
["binance-futures","BTCUSDT",1659744052046,18.445,23278.0,23277.9,0.835]
["binance-futures","BTCUSDT",1659744052078,18.45,23278.0,23277.9,0.841]
["binance-futures","BTCUSDT",1659744052110,18.446,23278.0,23277.9,0.835]
["binance-futures","BTCUSDT",1659744052143,18.446,23278.0,23277.9,0.807]
["binance-futures","BTCUSDT",1659744052178,18.446,23278.0,23277.9,0.813]
["binance-futures","BTCUSDT",1659744052234,46.671,23277.1,23277.0,0.234]
["binance-futures","BTCUSDT",1659744052260,22.991,23277.0,23276.7,0.001]
["binance-futures","BTCUSDT",1659744052288,3.614,23275.8,23275.7,4.974]
["binance-futures","BTCUSDT",1659744052319,36.195,23275.8,23275.7,1.48]
["binance-futures","BTCUSDT",1659744052348,0.602,23274.7,23274.3,3.936]
["binance-futures","BTCUSDT",1659744052386,16.134,23274.6,23274.5,5.939]
["binance-futures","BTCUSDT",1659744052416,41.993,23274.6,23274.5,5.932]
["binance-futures","BTCUSDT",1659744052468,33.799,23274.6,23274.5,7.551]
["binance-futures","BTCUSDT",1659744052504,36.349,23274.6,23274.5,7.515]
["binance-futures","BTCUSDT",1659744052604,36.38,23274.6,23274.5,7.515]
["binance-futures","BTCUSDT",1659744052632,34.597,23274.6,23274.5,7.516]
["binance-futures","BTCUSDT",1659744052695,33.904,23274.6,23274.5,7.736]
["binance-futures","BTCUSDT",1659744052731,34.115,23274.6,23274.5,7.736]
["binance-futures","BTCUSDT",1659744052764,30.146,23274.6,23274.5,7.836]
["binance-futures","BTCUSDT",1659744052798,18.148,23274.6,23274.5,8.448]
["binance-futures","BTCUSDT",1659744052829,12.327,23274.6,23274.5,10.857]
["binance-futures","BTCUSDT",1659744052860,10.481,23274.6,23274.5,13.617]
["binance-futures","BTCUSDT",1659744052897,10.889,23274.6,23274.5,14.017]
["binance-futures","BTCUSDT",1659744052930,10.923,23274.6,23274.5,14.017]
["binance-futures","BTCUSDT",1659744052962,12.548,23274.6,23274.5,12.147]
["binance-futures","BTCUSDT",1659744052991,12.643,23274.6,23274.5,9.055]
["binance-futures","BTCUSDT",1659744053027,13.043,23274.6,23274.5,8.59]
["binance-futures","BTCUSDT",1659744053057,13.043,23274.6,23274.5,8.258]
["binance-futures","BTCUSDT",1659744053094,13.043,23274.6,23274.5,8.134]
["binance-futures","BTCUSDT",1659744053127,13.547,23274.6,23274.5,7.134]
["binance-futures","BTCUSDT",1659744053156,16.44,23274.6,23274.5,7.404]
["binance-futures","BTCUSDT",1659744053186,16.85,23274.6,23274.5,7.404]
["binance-futures","BTCUSDT",1659744053221,18.551,23274.6,23274.5,7.256]
["binance-futures","BTCUSDT",1659744053258,18.773,23274.6,23274.5,7.256]
["binance-futures","BTCUSDT",1659744053283,18.773,23274.6,23274.5,7.306]
["binance-futures","BTCUSDT",1659744053322,18.273,23274.6,23274.5,7.308]
["binance-futures","BTCUSDT",1659744053355,18.273,23274.6,23274.5,7.708]
["binance-futures","BTCUSDT",1659744053392,17.215,23274.6,23274.5,7.808]
["binance-futures","BTCUSDT",1659744053424,17.216,23274.6,23274.5,8.192]
["binance-futures","BTCUSDT",1659744053456,17.562,23274.6,23274.5,8.276]
["binance-futures","BTCUSDT",1659744053493,17.562,23274.6,23274.5,8.124]
["binance-futures","BTCUSDT",1659744053524,17.335,23274.6,23274.5,8.227]
["binance-futures","BTCUSDT",1659744053555,17.328,23274.6,23274.5,8.369]
["binance-futures","BTCUSDT",1659744053690,17.328,23274.6,23274.5,8.326]
["binance-futures","BTCUSDT",1659744053720,15.296,23274.6,23274.5,8.326]
["binance-futures","BTCUSDT",1659744053760,14.422,23274.6,23274.5,8.199]
["binance-futures","BTCUSDT",1659744053790,14.322,23274.6,23274.5,8.807]
["binance-futures","BTCUSDT",1659744053823,14.322,23274.6,23274.5,8.765]
["binance-futures","BTCUSDT",1659744053860,14.898,23274.6,23274.5,8.765]
["binance-futures","BTCUSDT",1659744053892,16.198,23274.6,23274.5,8.744]
["binance-futures","BTCUSDT",1659744053959,16.197,23274.6,23274.5,8.744]
["binance-futures","BTCUSDT",1659744053992,16.197,23274.6,23274.5,8.742]
["binance-futures","BTCUSDT",1659744054026,17.106,23274.6,23274.5,8.923]
["binance-futures","BTCUSDT",1659744054053,16.306,23274.6,23274.5,8.923]
["binance-futures","BTCUSDT",1659744054093,16.289,23274.6,23274.5,8.839]
["binance-futures","BTCUSDT",1659744054127,16.288,23274.6,23274.5,8.639]
["binance-futures","BTCUSDT",1659744054161,17.219,23274.6,23274.5,4.99]
["binance-futures","BTCUSDT",1659744054196,20.073,23274.6,23274.5,3.989]
["binance-futures","BTCUSDT",1659744054228,20.113,23274.6,23274.5,3.989]
["binance-futures","BTCUSDT",1659744054263,20.562,23274.6,23274.5,3.96]
["binance-futures","BTCUSDT",1659744054298,23.644,23274.6,23274.5,3.126]
["binance-futures","BTCUSDT",1659744054330,24.032,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054365,24.666,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054397,24.634,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054430,24.483,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054466,24.485,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054496,25.136,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054530,25.502,23274.6,23274.5,2.119]
["binance-futures","BTCUSDT",1659744054562,25.509,23274.6,23274.5,1.948]
["binance-futures","BTCUSDT",1659744054598,25.256,23274.6,23274.5,1.948]
["binance-futures","BTCUSDT",1659744054622,24.856,23274.6,23274.5,1.948]
["binance-futures","BTCUSDT",1659744054659,24.426,23274.6,23274.5,1.948]
["binance-futures","BTCUSDT",1659744054723,24.428,23274.6,23274.5,1.819]
["binance-futures","BTCUSDT",1659744054760,24.426,23274.6,23274.5,1.819]
["binance-futures","BTCUSDT",1659744054791,24.428,23274.6,23274.5,1.819]
["binance-futures","BTCUSDT",1659744054821,9.909,23274.1,23274.0,0.007]
["binance-futures","BTCUSDT",1659744054849,55.327,23273.9,23273.8,3.684]
["binance-futures","BTCUSDT",1659744054888,45.304,23273.9,23273.8,3.684]
["binance-futures","BTCUSDT",1659744054921,44.992,23273.9,23273.8,3.663]
["binance-futures","BTCUSDT",1659744054954,44.845,23273.9,23273.8,3.916]
["binance-futures","BTCUSDT",1659744054986,39.945,23273.9,23273.8,4.223]
["binance-futures","BTCUSDT",1659744055053,27.224,23272.2,23272.1,5.938]
["binance-futures","BTCUSDT",1659744055086,27.694,23272.2,23272.1,5.939]
["binance-futures","BTCUSDT",1659744055123,27.798,23272.2,23272.1,5.939]
["binance-futures","BTCUSDT",1659744055154,28.46,23272.2,23272.1,5.939]
["binance-futures","BTCUSDT",1659744055221,28.729,23272.2,23272.1,6.189]
["binance-futures","BTCUSDT",1659744055253,29.007,23272.2,23272.1,6.339]
["binance-futures","BTCUSDT",1659744055288,28.839,23272.2,23272.1,4.839]
["binance-futures","BTCUSDT",1659744055319,28.839,23272.2,23272.1,4.838]
["binance-futures","BTCUSDT",1659744055352,28.813,23272.2,23272.1,4.838]
["binance-futures","BTCUSDT",1659744055414,28.409,23272.2,23272.1,4.838]
["binance-futures","BTCUSDT",1659744055452,29.247,23272.2,23272.1,4.838]
["binance-futures","BTCUSDT",1659744055483,28.935,23272.2,23272.1,4.464]
["binance-futures","BTCUSDT",1659744055516,28.941,23272.2,23272.1,4.464]
["binance-futures","BTCUSDT",1659744055551,28.943,23272.2,23272.1,2.274]
["binance-futures","BTCUSDT",1659744055584,29.343,23272.2,23272.1,0.181]
["binance-futures","BTCUSDT",1659744055617,29.643,23272.2,23272.1,0.013]
["binance-futures","BTCUSDT",1659744055649,15.959,23271.5,23271.4,2.225]
["binance-futures","BTCUSDT",1659744055678,17.925,23271.5,23271.4,1.972]
["binance-futures","BTCUSDT",1659744055711,18.211,23271.5,23271.4,0.472]
["binance-futures","BTCUSDT",1659744055746,22.995,23271.5,23271.4,0.433]
["binance-futures","BTCUSDT",1659744055780,21.951,23271.5,23271.4,0.439]
["binance-futures","BTCUSDT",1659744055814,21.975,23271.5,23271.4,0.439]
["binance-futures","BTCUSDT",1659744055845,23.423,23271.5,23271.4,0.439]
["binance-futures","BTCUSDT",1659744055880,24.049,23271.5,23271.4,0.439]
["binance-futures","BTCUSDT",1659744055945,24.348,23271.5,23271.4,0.353]
["binance-futures","BTCUSDT",1659744055976,23.951,23271.5,23271.4,0.957]
["binance-futures","BTCUSDT",1659744056011,23.962,23271.5,23271.4,0.957]
["binance-futures","BTCUSDT",1659744056040,24.936,23271.1,23271.0,3.433]
["binance-futures","BTCUSDT",1659744056073,22.087,23271.1,23271.0,4.672]
["binance-futures","BTCUSDT",1659744056110,19.985,23271.1,23271.0,4.872]
["binance-futures","BTCUSDT",1659744056139,21.513,23271.1,23271.0,5.312]
["binance-futures","BTCUSDT",1659744056173,21.597,23271.1,23271.0,5.272]
["binance-futures","BTCUSDT",1659744056206,21.318,23271.1,23271.0,5.272]
["binance-futures","BTCUSDT",1659744056238,22.209,23271.1,23271.0,1.852]
["binance-futures","BTCUSDT",1659744056272,22.713,23271.1,23271.0,1.852]
["binance-futures","BTCUSDT",1659744056305,22.775,23271.1,23271.0,2.852]
["binance-futures","BTCUSDT",1659744056339,23.677,23271.1,23271.0,1.731]
["binance-futures","BTCUSDT",1659744056372,24.21,23271.1,23271.0,1.731]
["binance-futures","BTCUSDT",1659744056403,24.63,23271.1,23271.0,1.731]
["binance-futures","BTCUSDT",1659744056436,24.637,23271.1,23271.0,1.711]
["binance-futures","BTCUSDT",1659744056469,25.235,23271.1,23271.0,1.689]
["binance-futures","BTCUSDT",1659744056505,25.283,23271.1,23271.0,1.628]
["binance-futures","BTCUSDT",1659744056535,25.289,23271.1,23271.0,1.628]
["binance-futures","BTCUSDT",1659744056600,25.289,23271.1,23271.0,1.623]
["binance-futures","BTCUSDT",1659744056669,25.289,23271.1,23271.0,1.621]
["binance-futures","BTCUSDT",1659744056701,25.289,23271.1,23271.0,0.144]
["binance-futures","BTCUSDT",1659744056734,25.902,23271.1,23271.0,1.944]
["binance-futures","BTCUSDT",1659744056770,24.502,23271.1,23271.0,2.416]
["binance-futures","BTCUSDT",1659744056801,25.612,23271.1,23271.0,2.278]
["binance-futures","BTCUSDT",1659744056828,4.828,23271.0,23270.9,2.118]
["binance-futures","BTCUSDT",1659744056853,48.535,23271.0,23270.9,1.155]
["binance-futures","BTCUSDT",1659744056895,40.613,23271.0,23270.9,1.156]
["binance-futures","BTCUSDT",1659744056929,40.21,23271.0,23270.9,1.156]
["binance-futures","BTCUSDT",1659744056962,40.663,23271.0,23270.9,1.156]
["binance-futures","BTCUSDT",1659744056999,41.703,23271.0,23270.9,1.156]
["binance-futures","BTCUSDT",1659744057031,41.631,23271.0,23270.9,1.093]
["binance-futures","BTCUSDT",1659744057063,41.929,23271.0,23270.9,0.934]
["binance-futures","BTCUSDT",1659744057097,41.327,23271.0,23270.9,0.934]
["binance-futures","BTCUSDT",1659744057128,41.377,23271.0,23270.9,0.934]
["binance-futures","BTCUSDT",1659744057163,42.227,23271.0,23270.9,0.87]
["binance-futures","BTCUSDT",1659744057196,42.052,23271.0,23270.9,0.87]
["binance-futures","BTCUSDT",1659744057229,43.037,23271.0,23270.9,0.87]
["binance-futures","BTCUSDT",1659744057257,39.605,23271.0,23270.9,0.553]
["binance-futures","BTCUSDT",1659744057297,40.05,23271.0,23270.9,0.397]
["binance-futures","BTCUSDT",1659744057330,40.048,23271.0,23270.9,0.397]
["binance-futures","BTCUSDT",1659744057363,40.129,23271.0,23270.9,0.377]
["binance-futures","BTCUSDT",1659744057394,42.394,23271.0,23270.9,0.323]
["binance-futures","BTCUSDT",1659744057458,32.966,23270.0,23268.0,0.069]
["binance-futures","BTCUSDT",1659744057488,37.588,23270.0,23268.0,0.069]
["binance-futures","BTCUSDT",1659744057525,37.038,23270.0,23268.0,0.069]
["binance-futures","BTCUSDT",1659744057563,35.148,23270.0,23269.9,1.021]
["binance-futures","BTCUSDT",1659744057590,35.15,23270.0,23269.9,1.018]
["binance-futures","BTCUSDT",1659744057621,35.133,23270.0,23269.9,1.018]
["binance-futures","BTCUSDT",1659744057658,35.092,23270.0,23269.9,1.018]
["binance-futures","BTCUSDT",1659744057691,35.745,23270.0,23269.9,0.959]
["binance-futures","BTCUSDT",1659744057723,37.493,23270.0,23269.9,0.899]
["binance-futures","BTCUSDT",1659744057758,36.084,23269.8,23269.7,2.184]
["binance-futures","BTCUSDT",1659744057791,35.5,23269.8,23269.7,2.184]
["binance-futures","BTCUSDT",1659744057824,36.1,23269.8,23269.7,2.076]
["binance-futures","BTCUSDT",1659744057857,37.385,23269.8,23269.7,1.685]
["binance-futures","BTCUSDT",1659744057892,38.461,23269.8,23269.7,1.685]
["binance-futures","BTCUSDT",1659744057926,38.464,23269.8,23269.7,1.685]
["binance-futures","BTCUSDT",1659744057964,37.982,23269.8,23269.7,1.185]
["binance-futures","BTCUSDT",1659744057993,38.986,23269.8,23269.7,1.185]
["binance-futures","BTCUSDT",1659744058024,39.706,23269.8,23269.7,1.185]
["binance-futures","BTCUSDT",1659744058051,40.323,23269.8,23269.7,0.999]
["binance-futures","BTCUSDT",1659744058093,40.351,23269.8,23269.7,0.999]
["binance-futures","BTCUSDT",1659744058123,39.908,23269.8,23269.7,0.911]
["binance-futures","BTCUSDT",1659744058155,40.331,23269.8,23269.7,0.567]
["binance-futures","BTCUSDT",1659744058189,37.673,23269.8,23269.7,0.216]
["binance-futures","BTCUSDT",1659744058222,38.354,23269.8,23269.7,0.216]
["binance-futures","BTCUSDT",1659744058257,41.895,23269.7,23269.6,3.666]
["binance-futures","BTCUSDT",1659744058284,42.651,23269.7,23269.6,3.062]
["binance-futures","BTCUSDT",1659744058319,41.978,23269.7,23269.6,3.065]
["binance-futures","BTCUSDT",1659744058357,42.191,23269.7,23269.6,3.063]
["binance-futures","BTCUSDT",1659744058386,43.031,23269.7,23269.6,2.858]
["binance-futures","BTCUSDT",1659744058422,43.59,23269.7,23269.6,2.63]
["binance-futures","BTCUSDT",1659744058454,43.59,23269.7,23269.6,2.501]
["binance-futures","BTCUSDT",1659744058487,43.594,23269.7,23269.6,2.501]
["binance-futures","BTCUSDT",1659744058509,44.151,23269.7,23269.6,2.496]
["binance-futures","BTCUSDT",1659744058550,44.199,23269.7,23269.6,2.105]
["binance-futures","BTCUSDT",1659744058583,44.727,23269.7,23269.6,2.105]
["binance-futures","BTCUSDT",1659744058616,45.187,23269.7,23269.6,2.106]
["binance-futures","BTCUSDT",1659744058681,44.685,23269.7,23269.6,2.106]
["binance-futures","BTCUSDT",1659744058712,45.368,23269.7,23269.6,2.035]
["binance-futures","BTCUSDT",1659744058743,45.416,23269.7,23269.6,2.035]
["binance-futures","BTCUSDT",1659744058778,45.418,23269.7,23269.6,2.035]
["binance-futures","BTCUSDT",1659744058811,45.416,23269.7,23269.6,1.319]
["binance-futures","BTCUSDT",1659744058843,45.398,23269.7,23269.6,1.319]
["binance-futures","BTCUSDT",1659744058873,45.398,23269.7,23269.6,1.208]
["binance-futures","BTCUSDT",1659744058907,45.419,23269.7,23269.6,1.037]
["binance-futures","BTCUSDT",1659744058941,45.417,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744058974,45.072,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744059005,45.528,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744059036,45.981,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744059068,45.996,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744059102,46.05,23269.7,23269.6,0.99]
["binance-futures","BTCUSDT",1659744059137,46.05,23269.7,23269.6,0.985]
["binance-futures","BTCUSDT",1659744059166,47.047,23269.7,23269.6,0.985]
["binance-futures","BTCUSDT",1659744059201,46.403,23269.7,23269.6,0.852]
["binance-futures","BTCUSDT",1659744059234,45.45,23269.7,23269.6,0.435]
["binance-futures","BTCUSDT",1659744059263,6.213,23269.3,23269.2,2.224]
["binance-futures","BTCUSDT",1659744059299,35.848,23269.3,23269.2,2.224]
["binance-futures","BTCUSDT",1659744059330,37.854,23269.3,23269.2,0.715]
["binance-futures","BTCUSDT",1659744059348,39.235,23269.3,23269.2,0.534]
["binance-futures","BTCUSDT",1659744059367,2.856,23268.8,23268.6,0.657]
["binance-futures","BTCUSDT",1659744059390,4.01,23268.7,23268.6,0.657]
["binance-futures","BTCUSDT",1659744059411,9.796,23268.7,23268.6,0.619]
["binance-futures","BTCUSDT",1659744059434,47.699,23268.7,23268.6,0.362]
["binance-futures","BTCUSDT",1659744059455,44.572,23268.7,23268.6,0.212]
["binance-futures","BTCUSDT",1659744059492,47.869,23268.7,23268.6,0.206]
["binance-futures","BTCUSDT",1659744059540,53.151,23268.7,23268.6,0.206]
["binance-futures","BTCUSDT",1659744059600,53.893,23268.7,23268.6,0.222]
["binance-futures","BTCUSDT",1659744059660,51.181,23268.7,23268.6,0.123]
["binance-futures","BTCUSDT",1659744059692,51.533,23268.7,23268.6,0.103]
["binance-futures","BTCUSDT",1659744059721,45.745,23268.7,23268.6,0.503]
["binance-futures","BTCUSDT",1659744059756,45.602,23268.7,23268.6,0.503]
["binance-futures","BTCUSDT",1659744059785,46.753,23268.7,23268.6,0.494]
["binance-futures","BTCUSDT",1659744059822,48.157,23268.7,23268.6,0.494]
["binance-futures","BTCUSDT",1659744059886,48.159,23268.7,23268.6,0.494]
["binance-futures","BTCUSDT",1659744059919,48.159,23268.7,23268.6,0.481]
["binance-futures","BTCUSDT",1659744059953,48.159,23268.7,23268.6,0.081]
["binance-futures","BTCUSDT",1659744059985,4.119,23268.6,23268.5,5.963]
["binance-futures","BTCUSDT",1659744060016,35.673,23268.6,23268.5,5.963]
["binance-futures","BTCUSDT",1659744060047,29.593,23268.6,23268.5,6.363]
["binance-futures","BTCUSDT",1659744060083,29.373,23268.6,23268.5,6.363]
["binance-futures","BTCUSDT",1659744060111,30.336,23268.6,23268.5,6.301]
["binance-futures","BTCUSDT",1659744060149,30.336,23268.6,23268.5,5.902]
["binance-futures","BTCUSDT",1659744060181,30.378,23268.6,23268.5,5.902]
["binance-futures","BTCUSDT",1659744060218,30.386,23268.6,23268.5,5.774]
["binance-futures","BTCUSDT",1659744060249,31.723,23268.6,23268.5,5.704]
["binance-futures","BTCUSDT",1659744060283,32.333,23268.6,23268.5,5.704]
["binance-futures","BTCUSDT",1659744060314,33.694,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060347,34.34,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060380,34.356,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060415,32.799,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060446,32.653,23268.6,23268.5,1.703]
["binance-futures","BTCUSDT",1659744060482,35.551,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060518,35.183,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060548,35.184,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060577,35.998,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060644,35.598,23268.6,23268.5,1.704]
["binance-futures","BTCUSDT",1659744060676,35.598,23268.6,23268.5,1.567]
["binance-futures","BTCUSDT",1659744060712,35.998,23268.6,23268.5,1.567]
["binance-futures","BTCUSDT",1659744060746,36.0,23268.6,23268.5,1.567]
["binance-futures","BTCUSDT",1659744060775,36.018,23268.6,23268.5,1.567]
["binance-futures","BTCUSDT",1659744060809,35.218,23268.6,23268.5,1.639]
["binance-futures","BTCUSDT",1659744060836,35.018,23268.6,23268.5,2.039]
["binance-futures","BTCUSDT",1659744060873,34.759,23268.6,23268.5,2.039]
["binance-futures","BTCUSDT",1659744060903,30.018,23268.6,23268.5,2.768]
["binance-futures","BTCUSDT",1659744060933,24.588,23268.6,23268.5,2.952]
["binance-futures","BTCUSDT",1659744060969,23.085,23268.6,23268.5,3.001]
["binance-futures","BTCUSDT",1659744061001,19.606,23268.6,23268.5,5.428]
["binance-futures","BTCUSDT",1659744061022,17.912,23268.6,23268.5,5.753]
["binance-futures","BTCUSDT",1659744061057,9.033,23268.6,23268.5,7.554]
["binance-futures","BTCUSDT",1659744061085,3.464,23268.6,23268.5,9.316]
["binance-futures","BTCUSDT",1659744061111,3.144,23268.6,23268.5,15.067]
["binance-futures","BTCUSDT",1659744061134,1.3,23271.9,23268.7,0.011]
["binance-futures","BTCUSDT",1659744061170,0.561,23270.0,23269.5,0.205]
["binance-futures","BTCUSDT",1659744061205,0.173,23270.0,23269.9,1.933]
["binance-futures","BTCUSDT",1659744061228,0.172,23270.0,23269.9,15.58]
["binance-futures","BTCUSDT",1659744061250,0.203,23270.0,23269.9,19.078]
["binance-futures","BTCUSDT",1659744061282,0.575,23270.0,23269.9,21.634]
["binance-futures","BTCUSDT",1659744061326,0.374,23270.0,23269.9,22.758]
["binance-futures","BTCUSDT",1659744061360,0.374,23270.0,23269.9,21.452]
["binance-futures","BTCUSDT",1659744061423,0.582,23270.0,23269.9,20.053]
["binance-futures","BTCUSDT",1659744061454,0.582,23270.0,23269.9,17.366]
["binance-futures","BTCUSDT",1659744061487,0.682,23270.0,23269.9,15.946]
["binance-futures","BTCUSDT",1659744061520,2.228,23270.0,23269.9,14.866]
["binance-futures","BTCUSDT",1659744061553,2.459,23270.0,23269.9,12.81]
["binance-futures","BTCUSDT",1659744061582,4.436,23270.0,23269.9,11.345]
["binance-futures","BTCUSDT",1659744061618,5.066,23270.0,23269.9,10.444]
["binance-futures","BTCUSDT",1659744061654,5.766,23270.0,23269.9,6.206]
["binance-futures","BTCUSDT",1659744061684,5.692,23270.0,23269.9,4.206]
["binance-futures","BTCUSDT",1659744061718,5.754,23270.0,23269.9,4.206]
["binance-futures","BTCUSDT",1659744061748,5.754,23270.0,23269.9,3.682]
["binance-futures","BTCUSDT",1659744061784,7.304,23270.0,23269.9,3.634]
["binance-futures","BTCUSDT",1659744061815,7.429,23270.0,23269.9,3.633]
["binance-futures","BTCUSDT",1659744061850,7.191,23270.0,23269.9,3.633]
["binance-futures","BTCUSDT",1659744061986,7.171,23270.0,23269.9,1.935]
["binance-futures","BTCUSDT",1659744062035,7.971,23270.0,23269.9,1.935]
["binance-futures","BTCUSDT",1659744062069,7.818,23270.0,23269.9,1.07]
["binance-futures","BTCUSDT",1659744062103,8.036,23269.6,23269.5,0.093]
["binance-futures","BTCUSDT",1659744062135,15.79,23269.6,23269.5,1.738]
["binance-futures","BTCUSDT",1659744062168,13.302,23269.6,23269.5,1.738]
["binance-futures","BTCUSDT",1659744062198,14.374,23269.6,23269.5,2.739]
["binance-futures","BTCUSDT",1659744062234,13.074,23269.6,23269.5,1.858]
["binance-futures","BTCUSDT",1659744062263,11.886,23269.6,23269.5,1.858]
["binance-futures","BTCUSDT",1659744062299,11.756,23269.6,23269.5,2.265]
["binance-futures","BTCUSDT",1659744062333,11.977,23269.6,23269.5,1.222]
["binance-futures","BTCUSDT",1659744062363,13.576,23269.6,23269.5,0.106]
["binance-futures","BTCUSDT",1659744062398,14.725,23269.6,23269.5,0.106]
["binance-futures","BTCUSDT",1659744062433,14.715,23269.6,23269.5,0.085]
["binance-futures","BTCUSDT",1659744062463,14.715,23269.6,23269.5,0.024]
["binance-futures","BTCUSDT",1659744062529,14.615,23269.6,23269.5,0.605]
["binance-futures","BTCUSDT",1659744062564,14.615,23269.6,23269.5,0.024]
["binance-futures","BTCUSDT",1659744062785,16.628,23269.6,23269.5,0.024]
["binance-futures","BTCUSDT",1659744062815,16.81,23269.6,23269.5,0.024]
["binance-futures","BTCUSDT",1659744062849,6.775,23269.5,23269.4,0.59]
["binance-futures","BTCUSDT",1659744062886,18.663,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744062914,19.583,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744062949,19.546,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744062980,19.372,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744063011,20.429,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744063041,20.29,23269.5,23269.4,0.478]
["binance-futures","BTCUSDT",1659744063081,20.29,23269.5,23269.4,0.503]
["binance-futures","BTCUSDT",1659744063116,20.363,23269.5,23269.4,0.581]
["binance-futures","BTCUSDT",1659744063149,15.894,23269.5,23269.4,2.308]
["binance-futures","BTCUSDT",1659744063178,13.058,23269.5,23269.4,2.308]
["binance-futures","BTCUSDT",1659744063216,11.516,23269.5,23269.4,2.979]
["binance-futures","BTCUSDT",1659744063246,10.471,23269.5,23269.4,2.795]
["binance-futures","BTCUSDT",1659744063279,10.01,23269.5,23269.4,3.211]
["binance-futures","BTCUSDT",1659744063313,10.016,23269.5,23269.4,2.449]
["binance-futures","BTCUSDT",1659744063348,10.227,23269.5,23269.4,2.449]
["binance-futures","BTCUSDT",1659744063382,9.933,23269.5,23269.4,1.775]
["binance-futures","BTCUSDT",1659744063414,9.933,23269.5,23269.4,2.441]
["binance-futures","BTCUSDT",1659744063454,10.133,23269.5,23269.4,2.441]
["binance-futures","BTCUSDT",1659744063549,10.133,23269.5,23269.4,2.44]
["binance-futures","BTCUSDT",1659744063584,8.909,23269.5,23269.4,0.674]
["binance-futures","BTCUSDT",1659744063618,9.009,23269.5,23269.4,0.612]
["binance-futures","BTCUSDT",1659744063649,10.304,23269.5,23269.4,0.674]
["binance-futures","BTCUSDT",1659744063680,6.071,23269.5,23269.4,0.674]
["binance-futures","BTCUSDT",1659744063719,7.152,23269.5,23269.4,3.401]
["binance-futures","BTCUSDT",1659744063751,6.735,23269.5,23269.4,5.801]
["binance-futures","BTCUSDT",1659744063783,0.641,23269.5,23269.4,10.019]
["binance-futures","BTCUSDT",1659744063818,0.209,23269.5,23269.4,13.655]
["binance-futures","BTCUSDT",1659744063882,1.686,23269.5,23269.4,12.035]
["binance-futures","BTCUSDT",1659744063914,4.707,23269.5,23269.4,10.491]
["binance-futures","BTCUSDT",1659744063946,4.257,23269.5,23269.4,11.622]
["binance-futures","BTCUSDT",1659744063979,0.21,23269.5,23269.4,12.287]
["binance-futures","BTCUSDT",1659744064008,0.257,23269.5,23269.4,11.719]
["binance-futures","BTCUSDT",1659744064041,1.811,23269.5,23269.4,10.132]
["binance-futures","BTCUSDT",1659744064083,0.309,23269.5,23269.4,10.552]
["binance-futures","BTCUSDT",1659744064116,9.445,23269.5,23269.4,11.741]
["binance-futures","BTCUSDT",1659744064143,3.214,23269.5,23269.4,12.843]
["binance-futures","BTCUSDT",1659744064176,0.646,23269.5,23269.4,13.506]
["binance-futures","BTCUSDT",1659744064213,0.646,23269.5,23269.4,10.73]
["binance-futures","BTCUSDT",1659744064247,5.458,23269.5,23269.4,7.082]
["binance-futures","BTCUSDT",1659744064280,4.893,23269.5,23269.4,5.933]
["binance-futures","BTCUSDT",1659744064315,3.573,23269.5,23269.4,5.391]
["binance-futures","BTCUSDT",1659744064348,7.722,23269.5,23269.4,5.091]
["binance-futures","BTCUSDT",1659744064380,4.336,23269.5,23269.4,3.971]
["binance-futures","BTCUSDT",1659744064416,4.068,23269.5,23269.4,3.971]
["binance-futures","BTCUSDT",1659744064449,3.277,23269.5,23269.4,4.071]
["binance-futures","BTCUSDT",1659744064478,1.75,23269.5,23269.4,4.066]
["binance-futures","BTCUSDT",1659744064514,1.706,23269.5,23269.4,4.643]
["binance-futures","BTCUSDT",1659744064545,1.279,23269.5,23269.4,5.929]
["binance-futures","BTCUSDT",1659744064578,1.263,23269.5,23269.4,8.654]
["binance-futures","BTCUSDT",1659744064644,17.816,23269.5,23269.4,9.094]
["binance-futures","BTCUSDT",1659744064673,16.7,23269.5,23269.4,8.382]
["binance-futures","BTCUSDT",1659744064704,9.623,23269.5,23269.4,6.164]
["binance-futures","BTCUSDT",1659744064719,0.049,23273.1,23271.4,0.333]
["binance-futures","BTCUSDT",1659744064742,0.018,23272.5,23272.0,0.4]
["binance-futures","BTCUSDT",1659744064758,0.048,23273.1,23272.9,0.556]
["binance-futures","BTCUSDT",1659744064778,0.006,23273.7,23273.6,0.1]
["binance-futures","BTCUSDT",1659744064799,0.011,23273.7,23273.6,0.1]
["binance-futures","BTCUSDT",1659744064822,0.017,23273.7,23273.6,0.1]
["binance-futures","BTCUSDT",1659744064841,0.004,23273.8,23273.7,0.496]
["binance-futures","BTCUSDT",1659744064860,0.148,23274.5,23274.4,0.069]
["binance-futures","BTCUSDT",1659744064883,0.148,23274.5,23274.4,1.225]
["binance-futures","BTCUSDT",1659744064908,0.147,23274.5,23274.4,3.224]
["binance-futures","BTCUSDT",1659744064953,0.093,23274.5,23274.4,9.596]
["binance-futures","BTCUSDT",1659744064992,4.865,23274.5,23274.4,10.877]
["binance-futures","BTCUSDT",1659744065027,5.565,23274.5,23274.4,8.251]
["binance-futures","BTCUSDT",1659744065075,6.025,23274.5,23274.4,5.322]
["binance-futures","BTCUSDT",1659744065130,6.691,23274.5,23274.4,3.887]
["binance-futures","BTCUSDT",1659744065183,8.329,23274.5,23274.4,3.371]
["binance-futures","BTCUSDT",1659744065222,9.867,23274.5,23274.4,1.526]
["binance-futures","BTCUSDT",1659744065267,9.154,23274.5,23274.4,1.353]
["binance-futures","BTCUSDT",1659744065317,8.449,23274.5,23274.4,1.352]
["binance-futures","BTCUSDT",1659744065353,8.648,23274.5,23274.4,1.612]
["binance-futures","BTCUSDT",1659744065392,8.647,23274.5,23274.4,1.695]
["binance-futures","BTCUSDT",1659744065422,9.086,23274.5,23274.4,1.396]
["binance-futures","BTCUSDT",1659744065475,9.085,23274.5,23274.4,1.414]
["binance-futures","BTCUSDT",1659744065530,9.079,23274.5,23274.4,1.347]
["binance-futures","BTCUSDT",1659744065577,9.527,23274.5,23274.4,1.345]
["binance-futures","BTCUSDT",1659744065628,10.447,23274.5,23274.4,1.345]
["binance-futures","BTCUSDT",1659744065680,10.419,23274.5,23274.4,1.345]
["binance-futures","BTCUSDT",1659744065734,10.919,23274.5,23274.4,1.304]
["binance-futures","BTCUSDT",1659744065833,11.319,23274.5,23274.4,1.27]
["binance-futures","BTCUSDT",1659744065883,6.16,23274.5,23274.4,1.503]
["binance-futures","BTCUSDT",1659744065963,0.079,23267.5,23267.3,2.243]
["binance-futures","BTCUSDT",1659744065989,15.158,23267.4,23267.3,1.689]
["binance-futures","BTCUSDT",1659744066057,0.37,23266.7,23265.4,1.305]
["binance-futures","BTCUSDT",1659744066105,17.887,23266.7,23266.6,1.748]
["binance-futures","BTCUSDT",1659744066164,12.412,23266.7,23266.6,9.054]
["binance-futures","BTCUSDT",1659744066226,10.128,23266.7,23266.6,7.417]
["binance-futures","BTCUSDT",1659744066394,0.008,23262.4,23262.3,0.286]
["binance-futures","BTCUSDT",1659744066434,1.067,23262.4,23262.3,7.692]
["binance-futures","BTCUSDT",1659744066500,0.616,23262.4,23262.3,10.47]
["binance-futures","BTCUSDT",1659744066559,0.183,23262.4,23262.3,13.638]
["binance-futures","BTCUSDT",1659744066607,0.167,23262.4,23262.3,12.703]
["binance-futures","BTCUSDT",1659744066656,0.284,23262.4,23262.3,12.988]
["binance-futures","BTCUSDT",1659744066713,0.286,23262.4,23262.3,12.715]
["binance-futures","BTCUSDT",1659744066763,0.331,23262.4,23262.3,12.026]
["binance-futures","BTCUSDT",1659744066814,0.327,23262.4,23262.3,12.212]
["binance-futures","BTCUSDT",1659744066864,2.105,23262.4,23262.3,9.031]
["binance-futures","BTCUSDT",1659744066917,2.355,23262.4,23262.3,8.902]
["binance-futures","BTCUSDT",1659744066966,3.284,23262.4,23262.3,9.027]
["binance-futures","BTCUSDT",1659744067014,3.284,23262.4,23262.3,8.578]
["binance-futures","BTCUSDT",1659744067069,1.906,23262.4,23262.3,9.028]
["binance-futures","BTCUSDT",1659744067118,0.25,23263.8,23263.7,5.629]
["binance-futures","BTCUSDT",1659744067168,0.256,23263.8,23263.7,6.523]
["binance-futures","BTCUSDT",1659744067219,0.27,23263.8,23263.7,10.684]
["binance-futures","BTCUSDT",1659744067274,2.137,23263.8,23263.7,10.239]
["binance-futures","BTCUSDT",1659744067324,3.437,23263.8,23263.7,7.139]
["binance-futures","BTCUSDT",1659744067375,5.121,23263.8,23263.7,5.465]
["binance-futures","BTCUSDT",1659744067423,5.424,23263.8,23263.7,2.391]
["binance-futures","BTCUSDT",1659744067470,7.047,23263.8,23263.7,0.449]
["binance-futures","BTCUSDT",1659744067523,7.425,23263.8,23263.7,0.449]
["binance-futures","BTCUSDT",1659744067578,8.725,23263.8,23263.7,0.537]
["binance-futures","BTCUSDT",1659744067625,8.925,23263.8,23263.7,0.537]
["binance-futures","BTCUSDT",1659744067726,8.915,23263.8,23263.7,0.453]
["binance-futures","BTCUSDT",1659744067774,8.913,23263.8,23263.7,0.683]
["binance-futures","BTCUSDT",1659744067829,8.717,23263.8,23263.7,0.646]
["binance-futures","BTCUSDT",1659744067857,3.045,23262.4,23262.3,0.004]
["binance-futures","BTCUSDT",1659744067888,2.817,23262.0,23261.9,0.006]
["binance-futures","BTCUSDT",1659744067924,27.892,23262.0,23261.9,0.071]
["binance-futures","BTCUSDT",1659744067969,26.705,23262.0,23261.9,0.014]
["binance-futures","BTCUSDT",1659744068021,26.219,23262.0,23261.9,1.223]
["binance-futures","BTCUSDT",1659744068091,26.956,23262.0,23261.9,0.133]
["binance-futures","BTCUSDT",1659744068172,21.11,23262.0,23261.9,2.43]
["binance-futures","BTCUSDT",1659744068230,19.214,23262.0,23261.9,1.748]
["binance-futures","BTCUSDT",1659744068281,17.386,23262.0,23261.9,3.394]
["binance-futures","BTCUSDT",1659744068335,12.647,23262.0,23261.9,2.302]
["binance-futures","BTCUSDT",1659744068384,13.957,23262.0,23261.9,2.302]
["binance-futures","BTCUSDT",1659744068434,13.957,23262.0,23261.9,2.45]
["binance-futures","BTCUSDT",1659744068486,15.221,23262.0,23261.9,2.45]
["binance-futures","BTCUSDT",1659744068540,11.777,23262.0,23261.9,2.282]
["binance-futures","BTCUSDT",1659744068586,10.477,23262.0,23261.9,2.503]
["binance-futures","BTCUSDT",1659744068647,12.506,23262.0,23261.9,0.15]
["binance-futures","BTCUSDT",1659744068699,11.845,23262.0,23261.9,0.172]
["binance-futures","BTCUSDT",1659744068749,12.964,23262.0,23261.9,0.207]
["binance-futures","BTCUSDT",1659744068795,11.664,23262.0,23261.9,1.258]
["binance-futures","BTCUSDT",1659744068848,12.964,23262.0,23261.9,0.184]
["binance-futures","BTCUSDT",1659744068898,12.714,23262.0,23261.9,0.184]
["binance-futures","BTCUSDT",1659744068947,0.388,23261.9,23261.8,0.39]
["binance-futures","BTCUSDT",1659744069000,12.347,23261.9,23261.8,0.29]
["binance-futures","BTCUSDT",1659744069048,12.65,23261.9,23261.8,1.137]
["binance-futures","BTCUSDT",1659744069104,12.56,23261.9,23261.8,1.037]
["binance-futures","BTCUSDT",1659744069152,13.907,23261.9,23261.8,1.176]
["binance-futures","BTCUSDT",1659744069205,13.203,23261.9,23261.8,1.176]
["binance-futures","BTCUSDT",1659744069255,13.236,23261.9,23261.8,1.537]
["binance-futures","BTCUSDT",1659744069309,13.591,23261.9,23261.8,0.71]
["binance-futures","BTCUSDT",1659744069363,13.61,23261.9,23261.8,0.711]
["binance-futures","BTCUSDT",1659744069416,13.61,23261.9,23261.8,0.76]
["binance-futures","BTCUSDT",1659744069462,13.61,23261.9,23261.8,0.722]
["binance-futures","BTCUSDT",1659744069616,8.154,23260.2,23260.1,0.12]
["binance-futures","BTCUSDT",1659744069670,7.817,23260.2,23260.1,1.686]
["binance-futures","BTCUSDT",1659744069719,5.887,23260.2,23260.1,5.539]
["binance-futures","BTCUSDT",1659744069766,6.245,23260.2,23260.1,5.364]
["binance-futures","BTCUSDT",1659744069820,5.784,23260.2,23260.1,8.364]
["binance-futures","BTCUSDT",1659744069873,5.809,23260.2,23260.1,8.712]
["binance-futures","BTCUSDT",1659744069920,5.643,23260.2,23260.1,7.412]
["binance-futures","BTCUSDT",1659744069962,5.486,23260.2,23260.1,7.612]
["binance-futures","BTCUSDT",1659744070026,7.179,23260.2,23260.1,4.32]
["binance-futures","BTCUSDT",1659744070076,9.217,23260.2,23260.1,2.579]
["binance-futures","BTCUSDT",1659744070128,12.515,23260.1,23260.0,1.866]
["binance-futures","BTCUSDT",1659744070180,11.473,23260.1,23260.0,3.695]
["binance-futures","BTCUSDT",1659744070224,0.146,23261.9,23260.1,0.423]
["binance-futures","BTCUSDT",1659744070269,5.704,23261.9,23261.8,9.679]
["binance-futures","BTCUSDT",1659744070327,9.393,23261.9,23261.8,7.791]
["binance-futures","BTCUSDT",1659744070383,9.703,23261.9,23261.8,5.714]
["binance-futures","BTCUSDT",1659744070435,10.834,23261.9,23261.8,4.28]
["binance-futures","BTCUSDT",1659744070460,10.87,23261.9,23261.8,4.152]
["binance-futures","BTCUSDT",1659744070500,10.57,23261.9,23261.8,5.953]
["binance-futures","BTCUSDT",1659744070532,6.383,23261.9,23261.8,6.869]
["binance-futures","BTCUSDT",1659744070566,6.383,23261.9,23261.8,11.19]
["binance-futures","BTCUSDT",1659744070598,0.001,23262.2,23261.9,0.975]
["binance-futures","BTCUSDT",1659744070623,6.883,23263.8,23263.7,10.246]
["binance-futures","BTCUSDT",1659744070662,5.467,23263.8,23263.7,10.933]
["binance-futures","BTCUSDT",1659744070731,5.467,23263.8,23263.7,11.764]
["binance-futures","BTCUSDT",1659744070792,5.473,23263.8,23263.7,12.164]
["binance-futures","BTCUSDT",1659744070829,5.473,23263.8,23263.7,11.831]
["binance-futures","BTCUSDT",1659744070859,5.476,23263.8,23263.7,12.036]
["binance-futures","BTCUSDT",1659744070895,5.606,23263.8,23263.7,12.171]
["binance-futures","BTCUSDT",1659744070960,5.603,23263.8,23263.7,12.171]
["binance-futures","BTCUSDT",1659744070990,5.603,23263.8,23263.7,7.799]
["binance-futures","BTCUSDT",1659744071020,7.638,23263.8,23263.7,6.484]
["binance-futures","BTCUSDT",1659744071054,6.438,23263.8,23263.7,6.477]
["binance-futures","BTCUSDT",1659744071091,7.772,23263.8,23263.7,6.476]
["binance-futures","BTCUSDT",1659744071160,11.341,23263.8,23263.7,4.045]
["binance-futures","BTCUSDT",1659744071191,11.581,23263.8,23263.7,3.097]
["binance-futures","BTCUSDT",1659744071227,13.281,23263.8,23263.7,2.698]
["binance-futures","BTCUSDT",1659744071257,11.972,23263.8,23263.7,0.561]
["binance-futures","BTCUSDT",1659744071287,11.158,23263.8,23263.7,0.466]
["binance-futures","BTCUSDT",1659744071325,11.327,23263.8,23263.7,0.166]
["binance-futures","BTCUSDT",1659744071380,0.089,23262.5,23262.4,0.105]
["binance-futures","BTCUSDT",1659744071433,0.259,23262.5,23262.4,0.103]
["binance-futures","BTCUSDT",1659744071492,0.471,23262.5,23262.4,0.017]
["binance-futures","BTCUSDT",1659744071527,0.462,23262.5,23262.4,0.016]
["binance-futures","BTCUSDT",1659744071554,1.098,23262.5,23262.4,0.017]
["binance-futures","BTCUSDT",1659744071592,5.834,23262.5,23262.4,0.125]
["binance-futures","BTCUSDT",1659744071638,7.284,23262.5,23262.4,0.143]
["binance-futures","BTCUSDT",1659744071678,7.871,23262.5,23262.4,0.042]
["binance-futures","BTCUSDT",1659744071696,9.295,23262.5,23262.4,0.375]
["binance-futures","BTCUSDT",1659744071740,0.368,23262.4,23262.3,0.112]
["binance-futures","BTCUSDT",1659744071799,2.136,23262.4,23262.3,0.109]
["binance-futures","BTCUSDT",1659744071840,3.92,23262.4,23262.3,0.001]
["binance-futures","BTCUSDT",1659744071847,5.548,23262.4,23262.0,0.002]
["binance-futures","BTCUSDT",1659744071903,0.069,23262.1,23261.9,0.243]
["binance-futures","BTCUSDT",1659744071963,0.192,23260.5,23260.1,0.034]
["binance-futures","BTCUSDT",1659744072056,0.192,23260.5,23260.2,1.3]
["binance-futures","BTCUSDT",1659744072119,0.192,23260.5,23260.2,1.367]
["binance-futures","BTCUSDT",1659744072183,0.436,23260.6,23260.2,1.324]
["binance-futures","BTCUSDT",1659744072260,0.435,23260.6,23260.2,1.324]
["binance-futures","BTCUSDT",1659744072288,0.435,23260.6,23260.4,0.049]
["binance-futures","BTCUSDT",1659744072325,0.091,23260.6,23260.5,0.128]
["binance-futures","BTCUSDT",1659744072352,0.606,23260.6,23260.5,0.128]
["binance-futures","BTCUSDT",1659744072388,0.606,23260.6,23260.5,1.525]
["binance-futures","BTCUSDT",1659744072425,0.324,23260.6,23260.5,3.111]
["binance-futures","BTCUSDT",1659744072451,0.252,23260.6,23260.5,7.123]
["binance-futures","BTCUSDT",1659744072486,3.007,23260.6,23260.5,5.574]
["binance-futures","BTCUSDT",1659744072515,8.478,23260.6,23260.5,8.854]
["binance-futures","BTCUSDT",1659744072554,4.954,23260.6,23260.5,8.366]
["binance-futures","BTCUSDT",1659744072577,4.492,23260.6,23260.5,9.481]
["binance-futures","BTCUSDT",1659744072613,0.521,23260.6,23260.5,9.115]
["binance-futures","BTCUSDT",1659744072650,0.011,23261.1,23261.0,0.139]
["binance-futures","BTCUSDT",1659744072674,0.009,23261.1,23261.0,21.813]
["binance-futures","BTCUSDT",1659744072703,0.005,23262.0,23261.9,0.706]
["binance-futures","BTCUSDT",1659744072731,0.148,23262.4,23262.3,0.081]
["binance-futures","BTCUSDT",1659744072779,0.119,23262.7,23262.6,12.136]
["binance-futures","BTCUSDT",1659744072811,1.005,23264.4,23264.3,7.575]
["binance-futures","BTCUSDT",1659744072846,4.647,23264.4,23264.3,8.511]
["binance-futures","BTCUSDT",1659744072879,5.948,23264.4,23264.3,4.29]
["binance-futures","BTCUSDT",1659744072902,5.948,23264.4,23264.3,4.214]
["binance-futures","BTCUSDT",1659744072945,7.514,23264.4,23264.3,2.707]
["binance-futures","BTCUSDT",1659744072975,7.576,23264.4,23264.3,2.46]
["binance-futures","BTCUSDT",1659744073010,8.816,23264.4,23264.3,1.137]
["binance-futures","BTCUSDT",1659744073042,9.901,23264.4,23264.3,0.009]
["binance-futures","BTCUSDT",1659744073074,10.102,23264.4,23264.3,0.009]
["binance-futures","BTCUSDT",1659744073106,7.735,23263.8,23263.7,0.004]
["binance-futures","BTCUSDT",1659744073139,23.943,23263.7,23263.6,0.006]
["binance-futures","BTCUSDT",1659744073164,18.929,23262.5,23262.4,0.004]
["binance-futures","BTCUSDT",1659744073205,20.027,23262.5,23262.4,1.489]
["binance-futures","BTCUSDT",1659744073238,19.993,23262.5,23262.4,1.582]
["binance-futures","BTCUSDT",1659744073269,20.84,23262.5,23262.4,0.008]
["binance-futures","BTCUSDT",1659744073301,4.725,23261.4,23261.3,1.003]
["binance-futures","BTCUSDT",1659744073340,3.955,23261.4,23261.3,3.865]
["binance-futures","BTCUSDT",1659744073369,3.217,23261.4,23261.3,4.468]
["binance-futures","BTCUSDT",1659744073403,1.962,23261.4,23261.3,5.108]
["binance-futures","BTCUSDT",1659744073434,1.605,23261.4,23261.3,9.295]
["binance-futures","BTCUSDT",1659744073466,2.051,23261.9,23261.8,11.912]
["binance-futures","BTCUSDT",1659744073504,0.284,23261.9,23261.8,12.067]
["binance-futures","BTCUSDT",1659744073535,0.255,23261.9,23261.8,12.236]
["binance-futures","BTCUSDT",1659744073566,0.249,23261.9,23261.8,12.259]
["binance-futures","BTCUSDT",1659744073602,0.249,23261.9,23261.8,12.262]
["binance-futures","BTCUSDT",1659744073632,0.254,23261.9,23261.8,11.693]
["binance-futures","BTCUSDT",1659744073666,1.731,23261.9,23261.8,11.933]
["binance-futures","BTCUSDT",1659744073699,0.116,23261.9,23261.8,11.325]
["binance-futures","BTCUSDT",1659744073730,0.116,23261.9,23261.8,11.253]
["binance-futures","BTCUSDT",1659744073767,0.113,23261.9,23261.8,11.163]
["binance-futures","BTCUSDT",1659744073800,0.119,23261.9,23261.8,11.163]
["binance-futures","BTCUSDT",1659744073834,3.554,23261.9,23261.8,4.574]
["binance-futures","BTCUSDT",1659744073861,6.297,23261.9,23261.8,4.799]
["binance-futures","BTCUSDT",1659744073935,6.297,23261.9,23261.8,4.634]
["binance-futures","BTCUSDT",1659744073966,6.709,23261.9,23261.8,1.872]
["binance-futures","BTCUSDT",1659744073995,6.709,23261.9,23261.8,1.502]
["binance-futures","BTCUSDT",1659744074035,7.002,23261.9,23261.8,1.302]
["binance-futures","BTCUSDT",1659744074067,6.824,23261.9,23261.8,1.319]
["binance-futures","BTCUSDT",1659744074132,2.889,23260.1,23260.0,0.467]
["binance-futures","BTCUSDT",1659744074170,1.663,23260.1,23260.0,2.319]
["binance-futures","BTCUSDT",1659744074203,0.988,23260.1,23260.0,4.019]
["binance-futures","BTCUSDT",1659744074233,0.719,23260.1,23260.0,4.678]
["binance-futures","BTCUSDT",1659744074267,0.55,23260.1,23260.0,5.693]
["binance-futures","BTCUSDT",1659744074299,0.55,23260.1,23260.0,5.958]
["binance-futures","BTCUSDT",1659744074331,0.506,23260.1,23260.0,5.773]
["binance-futures","BTCUSDT",1659744074366,0.506,23260.1,23260.0,7.073]
["binance-futures","BTCUSDT",1659744074398,0.333,23260.1,23260.0,7.797]
["binance-futures","BTCUSDT",1659744074426,0.333,23260.1,23260.0,9.391]
["binance-futures","BTCUSDT",1659744074460,0.333,23260.1,23260.0,9.791]
["binance-futures","BTCUSDT",1659744074493,0.381,23260.1,23260.0,10.301]
["binance-futures","BTCUSDT",1659744074527,0.377,23260.1,23260.0,10.761]
["binance-futures","BTCUSDT",1659744074558,0.342,23260.1,23260.0,10.382]
["binance-futures","BTCUSDT",1659744074589,0.342,23260.1,23260.0,10.383]
["binance-futures","BTCUSDT",1659744074690,0.312,23260.1,23260.0,10.36]
["binance-futures","BTCUSDT",1659744074725,0.313,23260.1,23260.0,10.365]
["binance-futures","BTCUSDT",1659744074792,0.319,23260.1,23260.0,9.924]
["binance-futures","BTCUSDT",1659744074826,1.964,23260.1,23260.0,7.26]
["binance-futures","BTCUSDT",1659744074854,1.964,23260.1,23260.0,7.06]
["binance-futures","BTCUSDT",1659744074887,1.964,23260.1,23260.0,5.379]
["binance-futures","BTCUSDT",1659744074920,1.964,23260.1,23260.0,5.376]
["binance-futures","BTCUSDT",1659744074956,2.899,23260.1,23260.0,4.956]
["binance-futures","BTCUSDT",1659744075023,0.113,23260.8,23260.7,0.205]
["binance-futures","BTCUSDT",1659744075060,0.693,23260.8,23260.7,11.206]
["binance-futures","BTCUSDT",1659744075088,0.568,23260.8,23260.7,7.621]
["binance-futures","BTCUSDT",1659744075117,0.568,23260.8,23260.7,6.029]
["binance-futures","BTCUSDT",1659744075192,0.57,23260.8,23260.7,5.941]
["binance-futures","BTCUSDT",1659744075254,0.57,23260.8,23260.7,6.14]
["binance-futures","BTCUSDT",1659744075290,0.766,23260.8,23260.7,6.127]
["binance-futures","BTCUSDT",1659744075327,0.77,23260.8,23260.7,6.127]
["binance-futures","BTCUSDT",1659744075356,0.771,23260.8,23260.7,6.128]
["binance-futures","BTCUSDT",1659744075386,0.764,23260.8,23260.7,6.128]
["binance-futures","BTCUSDT",1659744075420,0.764,23260.8,23260.7,6.283]
["binance-futures","BTCUSDT",1659744075450,0.764,23260.8,23260.7,6.128]
["binance-futures","BTCUSDT",1659744075582,0.762,23260.8,23260.7,6.128]
["binance-futures","BTCUSDT",1659744075647,0.772,23260.8,23260.7,6.128]
["binance-futures","BTCUSDT",1659744075749,0.762,23260.8,23260.7,6.129]
["binance-futures","BTCUSDT",1659744075788,0.46,23260.8,23260.7,9.205]
["binance-futures","BTCUSDT",1659744075819,0.461,23260.8,23260.7,8.232]
["binance-futures","BTCUSDT",1659744075883,1.938,23260.8,23260.7,8.232]
["binance-futures","BTCUSDT",1659744075915,2.438,23260.8,23260.7,6.92]
["binance-futures","BTCUSDT",1659744075952,2.606,23260.8,23260.7,7.576]
["binance-futures","BTCUSDT",1659744075987,2.806,23260.8,23260.7,6.361]
["binance-futures","BTCUSDT",1659744076016,2.805,23260.8,23260.7,4.496]
["binance-futures","BTCUSDT",1659744076047,2.821,23260.8,23260.7,3.869]
["binance-futures","BTCUSDT",1659744076083,2.972,23260.8,23260.7,4.429]
["binance-futures","BTCUSDT",1659744076125,2.972,23260.8,23260.7,4.604]
["binance-futures","BTCUSDT",1659744076191,1.035,23260.8,23260.7,4.578]
["binance-futures","BTCUSDT",1659744076227,1.168,23260.8,23260.7,7.067]
["binance-futures","BTCUSDT",1659744076260,1.135,23260.8,23260.7,7.067]
["binance-futures","BTCUSDT",1659744076291,3.194,23260.8,23260.7,3.921]
["binance-futures","BTCUSDT",1659744076322,3.296,23260.8,23260.7,3.921]
["binance-futures","BTCUSDT",1659744076355,3.296,23260.8,23260.7,3.892]
["binance-futures","BTCUSDT",1659744076426,3.296,23260.8,23260.7,3.893]
["binance-futures","BTCUSDT",1659744076455,3.275,23260.8,23260.7,2.593]
["binance-futures","BTCUSDT",1659744076494,3.275,23260.8,23260.7,2.484]
["binance-futures","BTCUSDT",1659744076528,3.281,23260.8,23260.7,2.607]
["binance-futures","BTCUSDT",1659744076563,2.881,23260.8,23260.7,2.607]
["binance-futures","BTCUSDT",1659744076587,2.881,23260.8,23260.7,2.594]
["binance-futures","BTCUSDT",1659744076631,2.699,23260.8,23260.7,5.434]
["binance-futures","BTCUSDT",1659744076657,2.849,23260.8,23260.7,6.827]
["binance-futures","BTCUSDT",1659744076729,3.282,23260.8,23260.7,4.339]
["binance-futures","BTCUSDT",1659744076755,3.532,23260.8,23260.7,3.429]
["binance-futures","BTCUSDT",1659744076791,3.532,23260.8,23260.7,0.809]
["binance-futures","BTCUSDT",1659744076835,3.69,23260.8,23260.7,0.818]
["binance-futures","BTCUSDT",1659744076895,4.99,23260.8,23260.7,0.818]
["binance-futures","BTCUSDT",1659744076936,6.29,23260.8,23260.7,1.318]
["binance-futures","BTCUSDT",1659744077037,6.812,23260.8,23260.7,0.433]
["binance-futures","BTCUSDT",1659744077072,6.999,23260.8,23260.7,0.433]
["binance-futures","BTCUSDT",1659744077108,6.999,23260.8,23260.7,0.473]
["binance-futures","BTCUSDT",1659744077138,5.577,23260.8,23260.7,0.473]
["binance-futures","BTCUSDT",1659744077173,5.577,23260.8,23260.7,0.468]
["binance-futures","BTCUSDT",1659744077211,5.577,23260.8,23260.7,0.763]
["binance-futures","BTCUSDT",1659744077245,5.388,23260.8,23260.7,0.764]
["binance-futures","BTCUSDT",1659744077281,4.988,23260.8,23260.7,1.356]
["binance-futures","BTCUSDT",1659744077314,0.974,23260.8,23260.7,6.315]
["binance-futures","BTCUSDT",1659744077349,2.434,23260.8,23260.7,8.721]
["binance-futures","BTCUSDT",1659744077417,2.112,23260.8,23260.7,9.262]
["binance-futures","BTCUSDT",1659744077451,2.111,23260.8,23260.7,9.38]
["binance-futures","BTCUSDT",1659744077480,2.111,23260.8,23260.7,9.262]
["binance-futures","BTCUSDT",1659744077515,2.113,23260.8,23260.7,8.463]
["binance-futures","BTCUSDT",1659744077548,2.113,23260.8,23260.7,8.363]
["binance-futures","BTCUSDT",1659744077587,2.113,23260.8,23260.7,7.937]
["binance-futures","BTCUSDT",1659744077622,2.073,23260.8,23260.7,7.937]
["binance-futures","BTCUSDT",1659744077658,2.073,23260.8,23260.7,8.218]
["binance-futures","BTCUSDT",1659744077691,2.082,23260.8,23260.7,8.029]
["binance-futures","BTCUSDT",1659744077726,1.868,23260.8,23260.7,8.0]
["binance-futures","BTCUSDT",1659744077754,2.106,23260.8,23260.7,8.0]
["binance-futures","BTCUSDT",1659744077793,2.103,23260.8,23260.7,8.006]
["binance-futures","BTCUSDT",1659744077826,0.506,23260.8,23260.7,9.652]
["binance-futures","BTCUSDT",1659744077859,0.507,23260.8,23260.7,9.534]
["binance-futures","BTCUSDT",1659744077894,0.507,23260.8,23260.7,9.954]
["binance-futures","BTCUSDT",1659744077928,0.507,23260.8,23260.7,12.609]
["binance-futures","BTCUSDT",1659744077958,0.498,23260.8,23260.7,15.254]
["binance-futures","BTCUSDT",1659744077991,0.248,23260.8,23260.7,14.455]
["binance-futures","BTCUSDT",1659744078021,0.555,23260.8,23260.7,13.708]
["binance-futures","BTCUSDT",1659744078054,0.561,23260.8,23260.7,13.708]
["binance-futures","BTCUSDT",1659744078095,0.561,23260.8,23260.7,12.59]
["binance-futures","BTCUSDT",1659744078127,0.561,23260.8,23260.7,12.79]
["binance-futures","BTCUSDT",1659744078159,0.561,23260.8,23260.7,12.618]
["binance-futures","BTCUSDT",1659744078192,0.562,23260.8,23260.7,11.638]
["binance-futures","BTCUSDT",1659744078225,0.562,23260.8,23260.7,11.608]
["binance-futures","BTCUSDT",1659744078260,0.561,23260.8,23260.7,11.453]
["binance-futures","BTCUSDT",1659744078294,0.562,23260.8,23260.7,11.453]
["binance-futures","BTCUSDT",1659744078326,0.562,23260.8,23260.7,11.642]
["binance-futures","BTCUSDT",1659744078364,0.517,23260.8,23260.7,11.642]
["binance-futures","BTCUSDT",1659744078464,2.135,23260.8,23260.7,11.943]
["binance-futures","BTCUSDT",1659744078496,1.994,23260.8,23260.7,11.942]
["binance-futures","BTCUSDT",1659744078527,1.525,23260.8,23260.7,11.542]
["binance-futures","BTCUSDT",1659744078564,0.055,23260.8,23260.7,11.542]
["binance-futures","BTCUSDT",1659744078595,0.055,23260.8,23260.7,12.957]
["binance-futures","BTCUSDT",1659744078622,0.05,23260.8,23260.7,12.73]
["binance-futures","BTCUSDT",1659744078656,0.05,23260.8,23260.7,11.78]
["binance-futures","BTCUSDT",1659744078726,0.051,23260.8,23260.7,11.776]
["binance-futures","BTCUSDT",1659744078791,0.057,23260.8,23260.7,11.636]
["binance-futures","BTCUSDT",1659744078859,0.014,23260.8,23260.7,12.085]
["binance-futures","BTCUSDT",1659744078889,0.014,23260.8,23260.7,12.195]
["binance-futures","BTCUSDT",1659744078923,0.014,23260.8,23260.7,12.152]
["binance-futures","BTCUSDT",1659744078935,0.014,23260.8,23260.7,11.896]
["binance-futures","BTCUSDT",1659744079015,0.072,23260.8,23260.7,13.695]
["binance-futures","BTCUSDT",1659744079070,1.742,23260.8,23260.7,9.364]
["binance-futures","BTCUSDT",1659744079107,1.743,23260.8,23260.7,9.239]
["binance-futures","BTCUSDT",1659744079142,1.743,23260.8,23260.7,10.316]
["binance-futures","BTCUSDT",1659744079177,1.915,23260.8,23260.7,9.239]
["binance-futures","BTCUSDT",1659744079206,1.743,23260.8,23260.7,9.241]
["binance-futures","BTCUSDT",1659744110807,10.705,23277.6,23277.5,4.65]
["binance-futures","BTCUSDT",1659744138548,7.563,23256.4,23256.3,3.63]
["binance-futures","BTCUSDT",1659744182034,3.012,23289.0,23288.9,10.053]
["binance-futures","BTCUSDT",1659744197321,3.68,23299.0,23298.9,18.895]
["binance-futures","BTCUSDT",1659744259237,16.755,23280.4,23280.3,0.091]
["binance-futures","BTCUSDT",1659744270544,0.061,23288.7,23288.6,13.93]
["binance-futures","BTCUSDT",1659744331642,2.381,23259.5,23259.4,11.276]
["binance-futures","BTCUSDT",1659744361737,30.096,23253.1,23253.0,0.608]
["binance-futures","BTCUSDT",1659744395991,13.734,23252.0,23251.9,1.129]
["binance-futures","BTCUSDT",1659744417363,10.527,23246.7,23246.6,8.636]
["binance-futures","BTCUSDT",1659744445048,0.125,23235.8,23235.7,20.141]
["binance-futures","BTCUSDT",1659744474015,2.175,23212.1,23212.0,9.37]
["binance-futures","BTCUSDT",1659744509444,3.52,23204.1,23204.0,15.008]
["binance-futures","BTCUSDT",1659744535544,15.007,23205.6,23205.5,0.041]
["binance-futures","BTCUSDT",1659744576113,0.271,23231.7,23231.6,28.339]
["binance-futures","BTCUSDT",1659744629266,44.564,23228.8,23228.7,2.826]
["binance-futures","BTCUSDT",1659744650334,0.433,23227.0,23226.9,35.006]
["binance-futures","BTCUSDT",1659744689824,18.836,23211.8,23211.7,0.136]
["binance-futures","BTCUSDT",1659744723804,2.73,23209.4,23209.3,16.944]
["binance-futures","BTCUSDT",1659744747035,1.546,23215.0,23214.9,28.625]
["binance-futures","BTCUSDT",1659744786779,0.01,23217.7,23217.4,2.258]
["binance-futures","BTCUSDT",1659744821778,5.196,23222.4,23222.3,9.702]
["binance-futures","BTCUSDT",1659744890011,10.983,23207.8,23207.7,3.731]
["binance-futures","BTCUSDT",1659744914702,1.91,23207.9,23207.8,0.093]
["binance-futures","BTCUSDT",1659744948922,11.816,23214.2,23214.1,10.415]
["binance-futures","BTCUSDT",1659744988409,2.667,23218.3,23218.2,14.916]
["binance-futures","BTCUSDT",1659745016066,25.206,23225.4,23225.3,3.653]
["binance-futures","BTCUSDT",1659745058233,0.298,23240.5,23240.4,47.881]
["binance-futures","BTCUSDT",1659745074073,9.087,23248.9,23248.8,0.391]
["binance-futures","BTCUSDT",1659745125354,0.02,23266.2,23266.1,26.798]
["binance-futures","BTCUSDT",1659745163552,17.065,23263.9,23263.8,0.09]
["binance-futures","BTCUSDT",1659745172673,10.358,23254.6,23254.5,4.418]
["binance-futures","BTCUSDT",1659745225029,26.49,23242.1,23242.0,0.341]
["binance-futures","BTCUSDT",1659745246073,13.492,23228.3,23228.2,4.956]
["binance-futures","BTCUSDT",1659745293406,6.078,23229.4,23229.3,4.442]
["binance-futures","BTCUSDT",1659745322207,17.456,23220.2,23220.1,1.247]
["binance-futures","BTCUSDT",1659745356181,0.05,23224.4,23224.1,0.802]
["binance-futures","BTCUSDT",1659745423071,0.585,23230.4,23230.3,13.377]
["binance-futures","BTCUSDT",1659745461487,3.317,23230.3,23230.2,23.476]
["binance-futures","BTCUSDT",1659745495349,9.448,23221.1,23221.0,3.634]
["binance-futures","BTCUSDT",1659745546243,37.35,23220.5,23220.4,0.156]
["binance-futures","BTCUSDT",1659745567307,12.162,23217.5,23217.4,3.241]
["binance-futures","BTCUSDT",1659745620496,10.621,23193.8,23193.7,4.341]
["binance-futures","BTCUSDT",1659745626512,0.746,23196.0,23195.9,23.72]
["binance-futures","BTCUSDT",1659745669817,31.799,23206.7,23206.6,0.177]
["binance-futures","BTCUSDT",1659745726300,14.45,23268.3,23268.2,0.117]
["binance-futures","BTCUSDT",1659745749367,10.978,23259.2,23259.1,2.266]
["binance-futures","BTCUSDT",1659745795670,19.23,23232.9,23232.8,2.595]
["binance-futures","BTCUSDT",1659745821235,0.583,23257.1,23257.0,11.659]
["binance-futures","BTCUSDT",1659745853458,9.133,23263.4,23263.3,10.419]
["binance-futures","BTCUSDT",1659745890745,13.98,23270.1,23270.0,7.499]
["binance-futures","BTCUSDT",1659745915496,42.076,23261.3,23261.2,0.002]
["binance-futures","BTCUSDT",1659745975150,1.207,23282.7,23282.4,0.017]
["binance-futures","BTCUSDT",1659746004264,0.11,23289.9,23289.8,0.078]
["binance-futures","BTCUSDT",1659746037300,1.131,23282.2,23282.1,12.657]
["binance-futures","BTCUSDT",1659746055344,38.795,23279.6,23279.5,1.383]
["binance-futures","BTCUSDT",1659746102822,15.965,23292.0,23291.9,1.983]
["binance-futures","BTCUSDT",1659746144913,0.009,23287.3,23287.2,18.608]
["binance-futures","BTCUSDT",1659746160217,10.601,23288.4,23288.3,2.095]
["binance-futures","BTCUSDT",1659746213727,5.912,23287.0,23286.9,10.645]
["binance-futures","BTCUSDT",1659746261238,20.141,23273.7,23273.6,3.988]
["binance-futures","BTCUSDT",1659746287613,1.225,23291.0,23290.9,15.464]
["binance-futures","BTCUSDT",1659746325124,2.16,23289.6,23289.5,15.338]
["binance-futures","BTCUSDT",1659746367211,7.747,23286.2,23286.1,11.386]
["binance-futures","BTCUSDT",1659746394395,6.912,23284.3,23284.2,3.258]
["binance-futures","BTCUSDT",1659746423730,0.608,23286.0,23285.9,29.578]
["binance-futures","BTCUSDT",1659746495206,23.544,23288.8,23288.7,0.242]
["binance-futures","BTCUSDT",1659746498440,11.054,23290.6,23290.5,4.24]
["binance-futures","BTCUSDT",1659746563660,12.94,23292.7,23292.6,1.913]
["binance-futures","BTCUSDT",1659746572559,13.713,23292.4,23292.3,2.005]
["binance-futures","BTCUSDT",1659746622462,25.573,23300.0,23299.9,8.818]
["binance-futures","BTCUSDT",1659746642063,9.845,23299.9,23299.8,0.606]
["binance-futures","BTCUSDT",1659746681146,9.465,23296.8,23296.7,7.042]
["binance-futures","BTCUSDT",1659746716984,10.871,23295.3,23295.2,5.544]
["binance-futures","BTCUSDT",1659746783948,0.048,23297.3,23297.0,0.05]
["binance-futures","BTCUSDT",1659746817831,11.721,23320.1,23320.0,0.447]
["binance-futures","BTCUSDT",1659746850752,13.65,23295.5,23295.4,0.213]
["binance-futures","BTCUSDT",1659746874676,0.069,23312.5,23312.4,44.976]
["binance-futures","BTCUSDT",1659746901390,0.109,23302.6,23302.5,57.34]
["binance-futures","BTCUSDT",1659746934519,4.577,23313.5,23313.4,8.582]
["binance-futures","BTCUSDT",1659746972288,5.379,23311.2,23311.1,6.592]
["binance-futures","BTCUSDT",1659747004048,24.387,23316.8,23316.7,0.412]
["binance-futures","BTCUSDT",1659747047333,1.096,23321.5,23321.4,17.157]
["binance-futures","BTCUSDT",1659747096745,5.631,23324.1,23324.0,5.822]
["binance-futures","BTCUSDT",1659747118068,13.789,23320.1,23320.0,3.043]
["binance-futures","BTCUSDT",1659747156280,0.392,23305.3,23305.2,19.31]
["binance-futures","BTCUSDT",1659747201243,11.607,23300.0,23299.9,4.878]
["binance-futures","BTCUSDT",1659747216043,12.877,23295.1,23295.0,0.666]
["binance-futures","BTCUSDT",1659747271401,39.84,23266.5,23266.4,0.401]
["binance-futures","BTCUSDT",1659747316493,27.206,23244.6,23244.5,2.023]
["binance-futures","BTCUSDT",1659747341088,13.647,23240.2,23240.1,1.481]
["binance-futures","BTCUSDT",1659747366053,0.47,23248.0,23247.9,36.247]
["binance-futures","BTCUSDT",1659747404419,26.221,23241.6,23241.5,2.033]
["binance-futures","BTCUSDT",1659747443047,12.675,23241.6,23241.5,4.097]
["binance-futures","BTCUSDT",1659747474651,12.73,23236.8,23236.7,4.101]
["binance-futures","BTCUSDT",1659747518918,7.604,23245.1,23245.0,17.1]
["binance-futures","BTCUSDT",1659747541186,15.339,23241.3,23241.2,1.936]
["binance-futures","BTCUSDT",1659747599596,11.382,23253.1,23253.0,2.553]
["binance-futures","BTCUSDT",1659747643670,2.157,23250.2,23250.1,19.003]
["binance-futures","BTCUSDT",1659747691473,13.044,23246.3,23246.2,1.837]
["binance-futures","BTCUSDT",1659747709307,0.723,23247.7,23247.6,13.025]
["binance-futures","BTCUSDT",1659747768619,14.335,23252.8,23252.7,1.924]
["binance-futures","BTCUSDT",1659747781071,11.601,23251.2,23251.1,9.078]
["binance-futures","BTCUSDT",1659747853443,15.815,23253.9,23253.8,0.243]
["binance-futures","BTCUSDT",1659747896686,13.064,23251.8,23251.7,3.118]
["binance-futures","BTCUSDT",1659747935457,2.91,23266.6,23266.5,17.898]
["binance-futures","BTCUSDT",1659747962918,15.674,23266.6,23266.5,5.386]
["binance-futures","BTCUSDT",1659747994151,16.167,23271.4,23271.3,7.339]
["binance-futures","BTCUSDT",1659748028804,2.259,23273.9,23273.8,22.14]
["binance-futures","BTCUSDT",1659748066953,25.427,23271.4,23271.3,0.319]
["binance-futures","BTCUSDT",1659748123250,5.799,23264.0,23263.9,12.423]
["binance-futures","BTCUSDT",1659748174882,1.067,23265.0,23264.9,16.006]
["binance-futures","BTCUSDT",1659748185148,6.115,23265.0,23264.9,13.008]
["binance-futures","BTCUSDT",1659748244109,11.871,23265.8,23265.7,6.036]
["binance-futures","BTCUSDT",1659748266172,1.336,23274.9,23274.8,16.588]
["binance-futures","BTCUSDT",1659748319533,5.439,23280.1,23280.0,13.161]
["binance-futures","BTCUSDT",1659748350100,0.941,23274.2,23274.1,14.418]
["binance-futures","BTCUSDT",1659748390516,11.655,23261.5,23261.4,3.763]
["binance-futures","BTCUSDT",1659748428520,6.458,23250.9,23250.8,5.671]
["binance-futures","BTCUSDT",1659748500471,28.332,23256.8,23256.7,0.259]
["binance-futures","BTCUSDT",1659748531121,11.268,23257.0,23256.9,6.319]
["binance-futures","BTCUSDT",1659748570153,0.065,23252.1,23252.0,34.213]
["binance-futures","BTCUSDT",1659748613038,9.394,23276.0,23275.9,12.269]
["binance-futures","BTCUSDT",1659748644006,12.913,23270.9,23270.8,1.918]
["binance-futures","BTCUSDT",1659748699182,11.482,23253.1,23253.0,4.632]
["binance-futures","BTCUSDT",1659748716489,46.038,23253.1,23253.0,0.118]
["binance-futures","BTCUSDT",1659748789457,7.429,23253.2,23253.1,10.241]
["binance-futures","BTCUSDT",1659748842747,5.594,23232.8,23232.7,3.27]
["binance-futures","BTCUSDT",1659748876894,11.065,23246.8,23246.7,6.399]
["binance-futures","BTCUSDT",1659748900639,5.287,23240.5,23240.4,5.005]
["binance-futures","BTCUSDT",1659748945642,0.008,23241.3,23241.2,0.914]
["binance-futures","BTCUSDT",1659748992547,1.342,23231.5,23231.4,9.881]
["binance-futures","BTCUSDT",1659749015898,9.649,23227.0,23226.9,5.868]
["binance-futures","BTCUSDT",1659749078932,0.095,23223.4,23223.3,33.044]
["binance-futures","BTCUSDT",1659749114648,7.101,23206.5,23206.4,2.278]
["binance-futures","BTCUSDT",1659749155603,1.288,23208.6,23208.5,12.863]
["binance-futures","BTCUSDT",1659749188133,6.422,23211.7,23211.6,8.096]
["binance-futures","BTCUSDT",1659749238552,2.236,23222.6,23222.5,8.449]
["binance-futures","BTCUSDT",1659749254522,29.277,23227.7,23227.6,0.319]
["binance-futures","BTCUSDT",1659749314405,0.116,23235.0,23234.9,13.108]
["binance-futures","BTCUSDT",1659749321380,16.714,23230.9,23230.8,0.451]
["binance-futures","BTCUSDT",1659749372049,15.253,23235.2,23235.1,1.323]
["binance-futures","BTCUSDT",1659749432943,0.078,23231.3,23231.2,25.554]
["binance-futures","BTCUSDT",1659749461552,6.842,23229.0,23228.9,6.317]
["binance-futures","BTCUSDT",1659749506787,15.605,23220.1,23220.0,0.465]
["binance-futures","BTCUSDT",1659749547426,47.637,23224.6,23224.5,1.859]
["binance-futures","BTCUSDT",1659749578881,26.808,23223.2,23223.1,0.257]
["binance-futures","BTCUSDT",1659749619202,5.945,23215.1,23215.0,12.005]
["binance-futures","BTCUSDT",1659749658678,0.505,23224.5,23224.4,13.734]
["binance-futures","BTCUSDT",1659749731172,0.816,23215.8,23215.7,22.457]
["binance-futures","BTCUSDT",1659749739283,0.109,23216.5,23216.4,31.201]
["binance-futures","BTCUSDT",1659749790762,0.949,23202.5,23202.4,15.547]
["binance-futures","BTCUSDT",1659749808375,7.853,23205.0,23204.9,10.681]
["binance-futures","BTCUSDT",1659749848800,349.153,23210.0,23209.9,10.369]
["binance-futures","BTCUSDT",1659749896467,19.27,23207.3,23207.2,2.477]
["binance-futures","BTCUSDT",1659749914070,6.983,23204.4,23204.3,9.418]
["binance-futures","BTCUSDT",1659749973734,1.134,23233.2,23233.1,48.604]
["binance-futures","BTCUSDT",1659750025232,0.358,23220.0,23219.9,49.072]
["binance-futures","BTCUSDT",1659750057265,13.779,23217.3,23217.2,5.964]
["binance-futures","BTCUSDT",1659750101866,0.811,23215.1,23215.0,34.433]
["binance-futures","BTCUSDT",1659750148228,0.11,23219.0,23218.9,12.343]
["binance-futures","BTCUSDT",1659750174755,35.487,23215.7,23215.6,0.958]
["binance-futures","BTCUSDT",1659750207113,8.009,23213.1,23213.0,14.475]
["binance-futures","BTCUSDT",1659750278247,0.713,23218.5,23218.4,12.7]
["binance-futures","BTCUSDT",1659750319170,49.361,23213.1,23213.0,0.11]
["binance-futures","BTCUSDT",1659750336592,8.73,23204.5,23204.4,7.687]
["binance-futures","BTCUSDT",1659750382389,0.064,23205.1,23205.0,0.859]
["binance-futures","BTCUSDT",1659750432299,6.117,23203.0,23202.9,7.084]
["binance-futures","BTCUSDT",1659750449052,0.324,23191.0,23190.1,0.414]
["binance-futures","BTCUSDT",1659750506891,5.262,23219.2,23219.1,9.095]
["binance-futures","BTCUSDT",1659750518221,7.11,23229.0,23228.9,4.202]
["binance-futures","BTCUSDT",1659750576912,6.9,23228.7,23228.6,9.414]
["binance-futures","BTCUSDT",1659750616103,8.998,23230.1,23230.0,5.051]
["binance-futures","BTCUSDT",1659750655936,6.21,23226.5,23226.4,13.915]
["binance-futures","BTCUSDT",1659750683592,0.916,23223.0,23222.9,18.629]
["binance-futures","BTCUSDT",1659750715262,20.902,23227.0,23226.9,2.363]
["binance-futures","BTCUSDT",1659750747840,20.008,23233.1,23233.0,1.649]
["binance-futures","BTCUSDT",1659750794538,0.567,23233.8,23233.7,18.123]
["binance-futures","BTCUSDT",1659750819881,0.056,23253.0,23252.9,0.25]
["binance-futures","BTCUSDT",1659750861882,5.26,23263.2,23263.1,8.695]
["binance-futures","BTCUSDT",1659750911305,13.474,23258.7,23258.6,3.149]
["binance-futures","BTCUSDT",1659750936867,2.202,23251.8,23251.7,17.357]
["binance-futures","BTCUSDT",1659750958077,13.446,23253.6,23253.5,8.206]
["binance-futures","BTCUSDT",1659751012108,0.25,23234.3,23234.2,41.426]
["binance-futures","BTCUSDT",1659751042073,10.072,23235.1,23235.0,4.775]
["binance-futures","BTCUSDT",1659751081745,27.812,23198.3,23198.2,0.331]
["binance-futures","BTCUSDT",1659751115846,7.212,23193.6,23193.5,8.272]
["binance-futures","BTCUSDT",1659751181187,5.439,23205.1,23205.0,6.404]
["binance-futures","BTCUSDT",1659751207797,10.223,23209.4,23209.3,6.666]
["binance-futures","BTCUSDT",1659751241665,11.816,23214.4,23214.3,3.694]
["binance-futures","BTCUSDT",1659751282475,15.983,23210.8,23210.7,2.385]
["binance-futures","BTCUSDT",1659751317794,3.236,23209.1,23209.0,9.458]
["binance-futures","BTCUSDT",1659751374165,0.006,23200.8,23200.3,0.25]
["binance-futures","BTCUSDT",1659751393202,22.978,23208.7,23208.6,0.606]
["binance-futures","BTCUSDT",1659751453455,11.241,23201.4,23201.3,2.893]
["binance-futures","BTCUSDT",1659751501676,7.38,23197.0,23196.9,12.88]
["binance-futures","BTCUSDT",1659751546935,5.584,23187.2,23187.1,7.862]
["binance-futures","BTCUSDT",1659751562809,2.885,23189.1,23189.0,22.849]
["binance-futures","BTCUSDT",1659751621763,9.889,23218.8,23218.7,11.186]
["binance-futures","BTCUSDT",1659751625412,12.906,23218.8,23218.7,6.161]
["binance-futures","BTCUSDT",1659751663324,19.533,23216.9,23216.8,0.65]
["binance-futures","BTCUSDT",1659751736733,9.273,23226.6,23226.5,30.343]
["binance-futures","BTCUSDT",1659751772498,2.235,23232.0,23231.9,19.857]
["binance-futures","BTCUSDT",1659751815326,22.972,23222.2,23222.1,4.411]
["binance-futures","BTCUSDT",1659751853143,1.536,23224.0,23223.9,22.2]
["binance-futures","BTCUSDT",1659751906383,9.908,23226.7,23226.6,11.272]
["binance-futures","BTCUSDT",1659751928596,2.681,23226.1,23226.0,15.784]
["binance-futures","BTCUSDT",1659751986827,21.225,23219.9,23219.8,2.341]
["binance-futures","BTCUSDT",1659752041542,4.324,23227.1,23227.0,22.687]
["binance-futures","BTCUSDT",1659752053499,3.701,23227.1,23227.0,23.297]
["binance-futures","BTCUSDT",1659752114522,35.352,23228.1,23228.0,2.367]
["binance-futures","BTCUSDT",1659752138272,3.74,23228.7,23228.6,16.451]
["binance-futures","BTCUSDT",1659752192067,1.316,23239.0,23238.9,43.926]
["binance-futures","BTCUSDT",1659752219636,1.297,23239.0,23238.9,26.747]
["binance-futures","BTCUSDT",1659752255532,55.672,23236.1,23236.0,0.446]
["binance-futures","BTCUSDT",1659752291474,12.941,23204.1,23204.0,0.843]
["binance-futures","BTCUSDT",1659752363650,5.283,23194.8,23194.7,11.324]
["binance-futures","BTCUSDT",1659752392120,3.435,23196.8,23196.7,23.439]
["binance-futures","BTCUSDT",1659752428744,45.008,23196.1,23196.0,0.368]
["binance-futures","BTCUSDT",1659752465413,0.925,23200.1,23200.0,12.822]
["binance-futures","BTCUSDT",1659752529594,5.228,23206.0,23205.9,16.969]
["binance-futures","BTCUSDT",1659752538561,0.138,23210.3,23210.2,40.254]
["binance-futures","BTCUSDT",1659752592242,27.414,23210.4,23210.3,0.405]
["binance-futures","BTCUSDT",1659752656121,4.601,23225.6,23225.5,8.552]
["binance-futures","BTCUSDT",1659752681344,0.273,23223.8,23223.7,16.792]
["binance-futures","BTCUSDT",1659752741336,4.045,23230.0,23229.9,7.067]
["binance-futures","BTCUSDT",1659752769794,5.281,23232.9,23232.8,9.99]
["binance-futures","BTCUSDT",1659752814705,45.359,23230.0,23229.9,0.463]
["binance-futures","BTCUSDT",1659752856018,14.583,23230.0,23229.9,0.478]
["binance-futures","BTCUSDT",1659752889384,10.089,23220.3,23220.1,0.255]
["binance-futures","BTCUSDT",1659752973687,0.696,23213.0,23212.9,45.791]
["binance-futures","BTCUSDT",1659753011730,0.091,23214.6,23214.5,51.965]
["binance-futures","BTCUSDT",1659753064958,10.982,23215.8,23215.7,9.3]
["binance-futures","BTCUSDT",1659753097438,0.009,23215.2,23215.1,14.743]
["binance-futures","BTCUSDT",1659753150660,0.167,23193.0,23192.9,6.484]
["binance-futures","BTCUSDT",1659753168210,0.64,23193.4,23193.3,13.348]
["binance-futures","BTCUSDT",1659753196905,10.914,23185.4,23185.3,0.642]
["binance-futures","BTCUSDT",1659753251119,15.38,23195.0,23194.9,0.418]
["binance-futures","BTCUSDT",1659753263644,6.034,23190.4,23190.3,9.638]
["binance-futures","BTCUSDT",1659753330279,11.132,23203.4,23203.3,5.36]
["binance-futures","BTCUSDT",1659753375680,9.736,23197.8,23197.7,2.721]
["binance-futures","BTCUSDT",1659753425327,2.735,23201.3,23201.2,10.214]
["binance-futures","BTCUSDT",1659753452241,0.369,23218.0,23217.9,18.951]
["binance-futures","BTCUSDT",1659753482096,32.994,23215.9,23215.8,1.261]
["binance-futures","BTCUSDT",1659753523319,10.478,23216.5,23216.4,8.132]
["binance-futures","BTCUSDT",1659753576462,8.583,23215.0,23214.9,16.095]
["binance-futures","BTCUSDT",1659753669105,13.031,23215.4,23215.3,5.548]
["binance-futures","BTCUSDT",1659753680271,7.122,23209.2,23209.1,6.864]
["binance-futures","BTCUSDT",1659753746860,2.087,23202.9,23202.8,12.929]
["binance-futures","BTCUSDT",1659753771538,0.076,23203.8,23203.7,51.923]
["binance-futures","BTCUSDT",1659753818145,13.532,23199.6,23199.5,0.095]
["binance-futures","BTCUSDT",1659753864952,1.446,23211.7,23211.6,17.49]
["binance-futures","BTCUSDT",1659753884464,7.663,23211.9,23211.8,9.869]
["binance-futures","BTCUSDT",1659753955957,0.156,23213.9,23213.8,51.595]
["binance-futures","BTCUSDT",1659754000962,13.127,23224.4,23224.3,3.118]
["binance-futures","BTCUSDT",1659754034788,0.256,23226.1,23226.0,37.478]
["binance-futures","BTCUSDT",1659754068198,1.735,23233.0,23232.9,18.984]
["binance-futures","BTCUSDT",1659754106019,8.361,23233.2,23233.1,9.835]
["binance-futures","BTCUSDT",1659754150918,1.636,23228.2,23228.1,22.337]
["binance-futures","BTCUSDT",1659754189253,0.331,23230.3,23230.2,39.278]
["binance-futures","BTCUSDT",1659754240475,5.614,23234.3,23234.2,19.43]
["binance-futures","BTCUSDT",1659754295042,3.752,23243.0,23242.9,13.023]
["binance-futures","BTCUSDT",1659754316212,15.94,23242.9,23242.8,0.735]
["binance-futures","BTCUSDT",1659754370564,4.195,23243.9,23243.8,11.144]
["binance-futures","BTCUSDT",1659754431044,10.33,23246.9,23246.8,3.04]
["binance-futures","BTCUSDT",1659754453668,4.547,23242.6,23242.5,17.768]
["binance-futures","BTCUSDT",1659754516343,2.754,23250.0,23249.9,12.942]
["binance-futures","BTCUSDT",1659754525942,14.072,23256.5,23256.4,1.279]
["binance-futures","BTCUSDT",1659754589628,6.156,23267.0,23266.9,16.478]
["binance-futures","BTCUSDT",1659754622569,11.46,23271.2,23271.1,0.194]
["binance-futures","BTCUSDT",1659754661224,9.706,23260.6,23260.5,7.165]
["binance-futures","BTCUSDT",1659754687887,5.886,23258.9,23258.8,13.955]
["binance-futures","BTCUSDT",1659754724987,11.902,23256.9,23256.8,4.686]
["binance-futures","BTCUSDT",1659754780344,10.378,23254.9,23254.8,4.389]
["binance-futures","BTCUSDT",1659754804303,4.525,23254.8,23254.7,23.308]
["binance-futures","BTCUSDT",1659754857110,37.6,23266.0,23265.9,0.518]
["binance-futures","BTCUSDT",1659754904923,23.709,23247.3,23247.2,0.994]
["binance-futures","BTCUSDT",1659754912758,36.326,23244.0,23243.9,0.339]
["binance-futures","BTCUSDT",1659754964062,7.051,23219.9,23219.8,3.309]
["binance-futures","BTCUSDT",1659754983608,3.884,23219.1,23219.0,15.075]
["binance-futures","BTCUSDT",1659755032376,35.121,23216.1,23216.0,0.807]
["binance-futures","BTCUSDT",1659755058024,0.005,23222.0,23221.6,0.707]
["binance-futures","BTCUSDT",1659755096692,31.562,23215.4,23215.3,0.069]
["binance-futures","BTCUSDT",1659755136140,0.866,23221.3,23221.2,0.003]
["binance-futures","BTCUSDT",1659755205960,18.793,23223.5,23223.4,2.571]
["binance-futures","BTCUSDT",1659755235141,2.461,23232.4,23232.3,13.629]
["binance-futures","BTCUSDT",1659755275147,15.403,23224.3,23224.2,0.774]
["binance-futures","BTCUSDT",1659755319057,6.095,23224.0,23223.9,8.631]
["binance-futures","BTCUSDT",1659755347322,84.278,23218.3,23218.2,0.83]
["binance-futures","BTCUSDT",1659755406646,7.639,23214.9,23214.8,3.565]
["binance-futures","BTCUSDT",1659755425875,54.213,23217.4,23217.3,0.581]
["binance-futures","BTCUSDT",1659755488535,2.316,23200.2,23200.1,9.7]
["binance-futures","BTCUSDT",1659755510977,4.955,23201.4,23201.3,13.357]
["binance-futures","BTCUSDT",1659755555838,3.571,23203.1,23203.0,13.675]
["binance-futures","BTCUSDT",1659755579425,0.008,23212.0,23211.9,28.457]
["binance-futures","BTCUSDT",1659755620493,14.613,23208.6,23208.5,0.705]
["binance-futures","BTCUSDT",1659755663259,0.624,23199.6,23199.5,15.681]
["binance-futures","BTCUSDT",1659755693127,13.003,23201.7,23201.6,5.175]
["binance-futures","BTCUSDT",1659755760142,7.599,23185.9,23185.8,5.859]
["binance-futures","BTCUSDT",1659755794420,1.071,23179.8,23179.7,13.106]
["binance-futures","BTCUSDT",1659755833778,0.992,23182.0,23181.9,20.412]
["binance-futures","BTCUSDT",1659755866964,10.79,23182.0,23181.9,7.312]
["binance-futures","BTCUSDT",1659755913143,15.994,23184.6,23184.5,0.106]
["binance-futures","BTCUSDT",1659755935652,5.549,23173.8,23173.7,1.374]
["binance-futures","BTCUSDT",1659755997282,10.806,23179.5,23179.4,13.516]
["binance-futures","BTCUSDT",1659756041435,31.514,23191.1,23191.0,0.225]
["binance-futures","BTCUSDT",1659756051306,35.021,23186.0,23185.9,0.261]
["binance-futures","BTCUSDT",1659756106603,13.76,23171.8,23171.7,0.315]
["binance-futures","BTCUSDT",1659756128098,10.119,23174.5,23174.4,5.279]
["binance-futures","BTCUSDT",1659756169062,26.614,23164.6,23164.5,6.974]
["binance-futures","BTCUSDT",1659756200988,32.026,23164.0,23163.9,0.712]
["binance-futures","BTCUSDT",1659756263309,0.149,23157.5,23157.1,0.267]
["binance-futures","BTCUSDT",1659756300179,15.354,23158.4,23158.3,6.888]
["binance-futures","BTCUSDT",1659756335807,1.7,23161.1,23161.0,25.719]
["binance-futures","BTCUSDT",1659756367783,5.658,23161.0,23160.9,12.868]
["binance-futures","BTCUSDT",1659756376160,4.771,23165.0,23164.9,15.148]
["binance-futures","BTCUSDT",1659756435715,14.439,23164.3,23164.2,2.524]
["binance-futures","BTCUSDT",1659756456377,33.122,23166.2,23166.1,0.811]
["binance-futures","BTCUSDT",1659756506554,0.376,23164.5,23164.4,12.517]
["binance-futures","BTCUSDT",1659756559244,0.821,23166.3,23166.2,14.658]
["binance-futures","BTCUSDT",1659756614958,20.557,23172.4,23172.3,0.788]
["binance-futures","BTCUSDT",1659756639058,6.105,23168.1,23168.0,8.863]
["binance-futures","BTCUSDT",1659756689165,49.589,23174.2,23174.1,0.256]
["binance-futures","BTCUSDT",1659756724077,23.543,23172.1,23172.0,8.966]
["binance-futures","BTCUSDT",1659756771181,3.706,23172.1,23172.0,15.586]
["binance-futures","BTCUSDT",1659756823072,23.813,23172.9,23172.8,0.147]
["binance-futures","BTCUSDT",1659756852886,7.019,23173.8,23173.7,12.752]
["binance-futures","BTCUSDT",1659756893227,1.258,23170.7,23170.6,15.885]
["binance-futures","BTCUSDT",1659756934151,5.087,23168.3,23168.2,15.016]
["binance-futures","BTCUSDT",1659756989966,12.659,23186.0,23185.9,5.306]
["binance-futures","BTCUSDT",1659757009777,9.258,23188.8,23188.7,4.957]
["binance-futures","BTCUSDT",1659757067638,6.105,23194.0,23193.9,1.609]
["binance-futures","BTCUSDT",1659757115544,6.598,23195.8,23195.7,8.861]
["binance-futures","BTCUSDT",1659757137494,2.073,23196.0,23195.9,11.306]
["binance-futures","BTCUSDT",1659757204784,6.767,23190.8,23190.7,8.111]
["binance-futures","BTCUSDT",1659757221165,3.757,23190.8,23190.7,13.288]
["binance-futures","BTCUSDT",1659757299090,5.817,23173.3,23173.2,4.274]
["binance-futures","BTCUSDT",1659757337636,0.954,23176.7,23176.6,11.095]
["binance-futures","BTCUSDT",1659757385104,0.698,23183.2,23183.1,15.35]
["binance-futures","BTCUSDT",1659757414239,13.967,23190.0,23189.9,1.719]
["binance-futures","BTCUSDT",1659757449277,3.007,23191.1,23191.0,31.559]
["binance-futures","BTCUSDT",1659757496538,0.261,23192.4,23192.3,29.513]
["binance-futures","BTCUSDT",1659757548345,23.105,23186.4,23186.3,4.233]
["binance-futures","BTCUSDT",1659757632788,6.968,23195.0,23194.9,6.426]
["binance-futures","BTCUSDT",1659757652856,8.552,23187.1,23187.0,13.33]
["binance-futures","BTCUSDT",1659757719844,2.961,23186.4,23186.3,15.648]
["binance-futures","BTCUSDT",1659757758087,50.548,23185.8,23185.7,0.007]
["binance-futures","BTCUSDT",1659757825463,10.395,23195.8,23195.7,8.049]
["binance-futures","BTCUSDT",1659757838386,13.675,23195.0,23194.9,1.245]
["binance-futures","BTCUSDT",1659757919897,96.09,23170.0,23169.9,17.118]
["binance-futures","BTCUSDT",1659757959401,7.382,23165.3,23165.2,7.056]
["binance-futures","BTCUSDT",1659757998208,0.787,23167.1,23167.0,37.488]
["binance-futures","BTCUSDT",1659758032104,7.091,23169.3,23169.2,8.428]
["binance-futures","BTCUSDT",1659758063118,70.105,23170.0,23169.9,17.529]
["binance-futures","BTCUSDT",1659758106871,28.737,23168.2,23168.1,0.443]
["binance-futures","BTCUSDT",1659758154382,11.435,23171.2,23171.1,3.003]
["binance-futures","BTCUSDT",1659758183721,0.649,23162.4,23162.3,59.079]
["binance-futures","BTCUSDT",1659758237952,0.993,23170.8,23170.7,17.222]
["binance-futures","BTCUSDT",1659758299214,5.228,23157.2,23157.1,50.831]
["binance-futures","BTCUSDT",1659758321517,14.57,23161.9,23161.8,3.362]
["binance-futures","BTCUSDT",1659758368366,13.025,23163.8,23163.7,4.542]
["binance-futures","BTCUSDT",1659758419767,32.51,23163.0,23162.9,0.001]
["binance-futures","BTCUSDT",1659758433530,15.911,23163.7,23163.6,0.668]
["binance-futures","BTCUSDT",1659758476027,8.778,23167.4,23167.3,8.892]
["binance-futures","BTCUSDT",1659758518200,35.932,23167.5,23167.4,0.57]
["binance-futures","BTCUSDT",1659758594342,6.624,23162.7,23162.6,10.567]
["binance-futures","BTCUSDT",1659758628283,3.482,23165.9,23165.8,22.077]
["binance-futures","BTCUSDT",1659758673985,5.375,23164.3,23164.2,41.025]
["binance-futures","BTCUSDT",1659758721422,1.119,23165.8,23165.7,30.801]
["binance-futures","BTCUSDT",1659758753834,10.61,23170.7,23170.6,12.351]
["binance-futures","BTCUSDT",1659758803370,9.634,23159.4,23159.3,8.642]
["binance-futures","BTCUSDT",1659758823375,4.451,23165.4,23165.3,14.982]
["binance-futures","BTCUSDT",1659758892685,1.596,23170.0,23169.9,19.847]
["binance-futures","BTCUSDT",1659758944863,0.727,23174.2,23174.1,23.027]
["binance-futures","BTCUSDT",1659758956440,16.753,23174.2,23174.1,1.219]
["binance-futures","BTCUSDT",1659759018858,0.927,23172.3,23172.2,16.87]
["binance-futures","BTCUSDT",1659759039779,1.093,23173.1,23173.0,23.618]
["binance-futures","BTCUSDT",1659759090528,7.381,23171.3,23171.2,13.718]
["binance-futures","BTCUSDT",1659759130155,11.861,23175.7,23175.6,8.316]
["binance-futures","BTCUSDT",1659759172178,34.859,23159.1,23159.0,0.331]
["binance-futures","BTCUSDT",1659759216787,34.061,23164.2,23164.1,1.723]
["binance-futures","BTCUSDT",1659759292283,9.723,23174.9,23174.8,8.18]
["binance-futures","BTCUSDT",1659759335465,10.861,23184.5,23184.4,10.389]
["binance-futures","BTCUSDT",1659759386039,11.335,23190.1,23190.0,0.223]
["binance-futures","BTCUSDT",1659759408492,12.258,23187.8,23187.7,5.276]
["binance-futures","BTCUSDT",1659759473748,8.477,23175.1,23175.0,8.893]
["binance-futures","BTCUSDT",1659759483384,6.603,23177.1,23177.0,45.642]
["binance-futures","BTCUSDT",1659759550204,6.741,23177.5,23177.4,12.055]
["binance-futures","BTCUSDT",1659759622708,26.002,23190.0,23189.9,9.894]
["binance-futures","BTCUSDT",1659759653002,14.474,23190.0,23189.9,22.666]
["binance-futures","BTCUSDT",1659759723132,0.531,23190.3,23190.2,21.7]
["binance-futures","BTCUSDT",1659759760159,0.198,23190.0,23189.9,50.637]
["binance-futures","BTCUSDT",1659759807896,0.465,23195.9,23195.8,13.378]
["binance-futures","BTCUSDT",1659759856137,8.069,23197.1,23197.0,7.811]
["binance-futures","BTCUSDT",1659759882041,4.31,23205.0,23204.9,20.65]
["binance-futures","BTCUSDT",1659759948771,9.454,23204.6,23204.5,8.467]
["binance-futures","BTCUSDT",1659759986377,16.037,23187.1,23187.0,2.372]
["binance-futures","BTCUSDT",1659760024698,2.407,23166.1,23166.0,11.132]
["binance-futures","BTCUSDT",1659760048057,7.33,23166.4,23166.3,7.793]
["binance-futures","BTCUSDT",1659760101070,6.236,23171.2,23171.1,10.426]
["binance-futures","BTCUSDT",1659760125540,19.541,23172.5,23172.4,2.467]
["binance-futures","BTCUSDT",1659760158754,27.111,23187.0,23186.9,0.848]
["binance-futures","BTCUSDT",1659760228164,49.714,23195.1,23195.0,0.251]
["binance-futures","BTCUSDT",1659760292651,2.389,23184.5,23184.4,18.716]
["binance-futures","BTCUSDT",1659760325435,0.741,23185.1,23185.0,20.795]
["binance-futures","BTCUSDT",1659760370770,14.837,23178.8,23178.7,4.374]
["binance-futures","BTCUSDT",1659760421200,15.942,23175.5,23175.4,0.138]
["binance-futures","BTCUSDT",1659760455280,10.867,23186.7,23186.6,6.285]
["binance-futures","BTCUSDT",1659760495130,1.724,23182.2,23182.1,14.662]
["binance-futures","BTCUSDT",1659760598924,17.08,23181.1,23181.0,1.189]
["binance-futures","BTCUSDT",1659760601337,17.087,23181.1,23181.0,0.352]
["binance-futures","BTCUSDT",1659760693490,9.236,23179.4,23179.3,31.294]
["binance-futures","BTCUSDT",1659760703509,11.796,23179.4,23179.3,1.421]
["binance-futures","BTCUSDT",1659760780129,10.661,23178.9,23178.8,3.907]
["binance-futures","BTCUSDT",1659760811477,0.034,23178.9,23178.8,16.284]
["binance-futures","BTCUSDT",1659760870310,10.717,23188.0,23187.9,8.727]
["binance-futures","BTCUSDT",1659760924943,8.359,23193.7,23193.6,12.418]
["binance-futures","BTCUSDT",1659760994209,17.272,23194.5,23194.4,2.04]
["binance-futures","BTCUSDT",1659761033332,7.533,23190.0,23189.9,7.761]
["binance-futures","BTCUSDT",1659761073682,9.618,23184.4,23184.3,8.826]
["binance-futures","BTCUSDT",1659761109982,27.012,23189.9,23189.8,0.286]
["binance-futures","BTCUSDT",1659761137791,29.147,23184.6,23184.5,1.0]
["binance-futures","BTCUSDT",1659761179888,1.941,23183.5,23183.4,38.614]
["binance-futures","BTCUSDT",1659761224847,15.232,23189.4,23189.3,2.125]
["binance-futures","BTCUSDT",1659761257258,1.299,23195.0,23194.9,42.568]
["binance-futures","BTCUSDT",1659761309264,8.221,23196.8,23196.7,4.51]
["binance-futures","BTCUSDT",1659761377444,0.137,23193.2,23193.1,36.037]
["binance-futures","BTCUSDT",1659761402657,12.335,23195.0,23194.9,3.29]
["binance-futures","BTCUSDT",1659761461454,8.991,23194.5,23194.4,9.456]
["binance-futures","BTCUSDT",1659761505896,0.311,23210.0,23209.9,16.968]
["binance-futures","BTCUSDT",1659761522545,8.152,23205.8,23205.7,9.837]
["binance-futures","BTCUSDT",1659761592298,17.637,23192.3,23192.2,2.622]
["binance-futures","BTCUSDT",1659761651387,21.491,23192.2,23192.1,1.093]
["binance-futures","BTCUSDT",1659761692503,16.028,23188.1,23188.0,3.689]
["binance-futures","BTCUSDT",1659761731847,1.501,23189.8,23189.7,21.928]
["binance-futures","BTCUSDT",1659761786779,15.265,23194.8,23194.7,2.018]
["binance-futures","BTCUSDT",1659761816764,2.947,23200.0,23199.9,8.94]
["binance-futures","BTCUSDT",1659761856443,12.007,23198.1,23198.0,4.393]
["binance-futures","BTCUSDT",1659761913070,8.635,23201.5,23201.4,9.027]
["binance-futures","BTCUSDT",1659761938815,21.543,23204.0,23203.9,0.243]
["binance-futures","BTCUSDT",1659762006135,10.784,23200.1,23200.0,6.375]
["binance-futures","BTCUSDT",1659762055199,8.9,23197.1,23197.0,7.533]
["binance-futures","BTCUSDT",1659762114925,0.047,23197.1,23197.0,42.223]
["binance-futures","BTCUSDT",1659762134992,9.267,23202.2,23202.1,11.446]
["binance-futures","BTCUSDT",1659762199754,11.147,23216.2,23216.1,8.387]
["binance-futures","BTCUSDT",1659762211288,14.753,23219.3,23219.2,1.686]
["binance-futures","BTCUSDT",1659762273959,20.965,23215.1,23215.0,2.067]
["binance-futures","BTCUSDT",1659762320386,47.33,23217.1,23217.0,0.847]
["binance-futures","BTCUSDT",1659762364625,10.545,23212.8,23212.7,10.921]
["binance-futures","BTCUSDT",1659762396440,11.464,23210.8,23210.7,9.415]
["binance-futures","BTCUSDT",1659762428445,10.027,23213.0,23212.9,9.34]
["binance-futures","BTCUSDT",1659762469312,3.152,23220.0,23219.9,33.331]
["binance-futures","BTCUSDT",1659762517553,14.224,23221.8,23221.7,2.234]
["binance-futures","BTCUSDT",1659762549145,5.65,23221.0,23220.9,13.102]
["binance-futures","BTCUSDT",1659762633273,8.471,23210.4,23210.3,10.951]
["binance-futures","BTCUSDT",1659762640656,12.39,23214.0,23213.9,7.874]
["binance-futures","BTCUSDT",1659762710785,1.736,23193.9,23193.8,26.159]
["binance-futures","BTCUSDT",1659762731341,30.77,23194.5,23194.4,1.894]
["binance-futures","BTCUSDT",1659762787303,10.698,23180.1,23180.0,13.6]
["binance-futures","BTCUSDT",1659762810762,13.143,23171.7,23171.6,9.736]
["binance-futures","BTCUSDT",1659762850269,17.499,23183.8,23183.7,0.067]
["binance-futures","BTCUSDT",1659762888888,5.685,23178.6,23178.5,5.901]
["binance-futures","BTCUSDT",1659762959994,13.184,23167.6,23167.5,0.104]
["binance-futures","BTCUSDT",1659762991977,21.929,23171.4,23171.3,1.125]
["binance-futures","BTCUSDT",1659763030057,0.385,23160.8,23160.7,26.236]
["binance-futures","BTCUSDT",1659763070535,8.375,23163.3,23163.2,5.16]
["binance-futures","BTCUSDT",1659763102151,8.09,23158.5,23158.4,4.545]
["binance-futures","BTCUSDT",1659763153645,24.109,23163.9,23163.8,1.975]
["binance-futures","BTCUSDT",1659763172340,0.117,23142.5,23142.4,24.172]
["binance-futures","BTCUSDT",1659763225153,15.828,23152.3,23152.2,0.051]
["binance-futures","BTCUSDT",1659763274266,7.02,23157.0,23156.9,8.16]
["binance-futures","BTCUSDT",1659763283612,42.631,23160.1,23160.0,0.089]
["binance-futures","BTCUSDT",1659763341842,11.331,23169.1,23169.0,7.114]
["binance-futures","BTCUSDT",1659763383669,1.477,23163.8,23163.7,18.469]
["binance-futures","BTCUSDT",1659763425540,1.715,23168.2,23168.1,18.202]
["binance-futures","BTCUSDT",1659763459428,6.373,23171.9,23171.8,15.074]
["binance-futures","BTCUSDT",1659763522700,10.43,23180.9,23180.8,6.38]
["binance-futures","BTCUSDT",1659763562872,8.641,23177.3,23177.2,12.689]
["binance-futures","BTCUSDT",1659763603045,2.461,23173.5,23173.4,13.818]
["binance-futures","BTCUSDT",1659763643566,5.636,23161.0,23160.9,12.636]
["binance-futures","BTCUSDT",1659763687213,0.238,23160.6,23160.5,25.896]
["binance-futures","BTCUSDT",1659763706746,6.31,23156.8,23156.7,11.275]
["binance-futures","BTCUSDT",1659763760430,5.169,23143.1,23143.0,10.649]
["binance-futures","BTCUSDT",1659763768128,0.938,23146.0,23145.9,37.674]
["binance-futures","BTCUSDT",1659763815397,2.192,23139.5,23139.4,23.935]
["binance-futures","BTCUSDT",1659763868010,3.988,23150.6,23150.5,27.925]
["binance-futures","BTCUSDT",1659763889269,11.632,23157.7,23157.6,4.665]
["binance-futures","BTCUSDT",1659763938115,6.893,23141.8,23141.7,10.008]
["binance-futures","BTCUSDT",1659763973308,0.165,23142.2,23142.1,20.74]
["binance-futures","BTCUSDT",1659764011195,0.165,23150.8,23150.7,28.056]
["binance-futures","BTCUSDT",1659764040666,4.12,23150.8,23150.7,12.134]
["binance-futures","BTCUSDT",1659764083710,6.609,23153.0,23152.9,14.157]
["binance-futures","BTCUSDT",1659764160012,1.014,23152.5,23152.4,36.79]
["binance-futures","BTCUSDT",1659764164491,6.99,23150.6,23150.5,10.548]
["binance-futures","BTCUSDT",1659764230834,5.448,23161.8,23161.7,13.628]
["binance-futures","BTCUSDT",1659764246326,33.254,23171.5,23171.4,1.729]
["binance-futures","BTCUSDT",1659764290349,42.04,23159.1,23159.0,1.277]
["binance-futures","BTCUSDT",1659764341016,3.279,23151.1,23151.0,20.739]
["binance-futures","BTCUSDT",1659764360390,2.753,23144.8,23144.7,33.488]
["binance-futures","BTCUSDT",1659764431701,10.234,23144.4,23144.3,11.663]
["binance-futures","BTCUSDT",1659764491974,5.703,23156.9,23156.8,12.763]
["binance-futures","BTCUSDT",1659764523368,19.25,23151.4,23151.3,5.026]
["binance-futures","BTCUSDT",1659764564238,17.814,23164.0,23163.9,6.774]
["binance-futures","BTCUSDT",1659764610444,0.057,23163.6,23163.5,0.079]
["binance-futures","BTCUSDT",1659764640822,0.011,23165.3,23165.2,51.438]
["binance-futures","BTCUSDT",1659764674967,23.614,23164.2,23164.1,11.094]
["binance-futures","BTCUSDT",1659764764568,16.739,23176.9,23176.8,6.025]
["binance-futures","BTCUSDT",1659764767299,1.028,23176.9,23176.8,20.107]
["binance-futures","BTCUSDT",1659764834335,5.884,23178.9,23178.8,19.74]
["binance-futures","BTCUSDT",1659764876559,0.141,23179.9,23179.8,15.396]
["binance-futures","BTCUSDT",1659764923507,8.967,23165.3,23165.2,12.281]
["binance-futures","BTCUSDT",1659764943206,0.389,23157.4,23157.3,20.369]
["binance-futures","BTCUSDT",1659765007066,17.89,23165.4,23165.3,0.934]
["binance-futures","BTCUSDT",1659765021347,18.455,23168.4,23168.3,0.505]
["binance-futures","BTCUSDT",1659765098156,0.053,23175.3,23175.2,25.664]
["binance-futures","BTCUSDT",1659765143654,13.139,23181.0,23180.9,13.025]
["binance-futures","BTCUSDT",1659765184705,0.168,23182.2,23182.1,18.462]
["binance-futures","BTCUSDT",1659765212003,5.385,23185.1,23185.0,10.401]
["binance-futures","BTCUSDT",1659765243626,39.094,23185.8,23185.7,0.138]
["binance-futures","BTCUSDT",1659765284208,16.25,23189.1,23189.0,1.81]
["binance-futures","BTCUSDT",1659765327558,10.074,23185.4,23185.3,8.448]
["binance-futures","BTCUSDT",1659765404131,44.195,23182.1,23182.0,0.272]
["binance-futures","BTCUSDT",1659765420640,24.159,23182.4,23182.3,0.54]
["binance-futures","BTCUSDT",1659765478593,10.985,23188.6,23188.5,5.188]
["binance-futures","BTCUSDT",1659765498716,2.877,23192.0,23191.9,20.444]
["binance-futures","BTCUSDT",1659765550387,2.006,23192.6,23192.5,15.953]
["binance-futures","BTCUSDT",1659765603120,6.003,23185.7,23185.6,10.762]
["binance-futures","BTCUSDT",1659765620072,12.098,23190.9,23190.8,7.803]
["binance-futures","BTCUSDT",1659765662030,18.014,23188.0,23187.9,1.597]
["binance-futures","BTCUSDT",1659765699606,0.075,23187.2,23187.1,15.329]
["binance-futures","BTCUSDT",1659765783082,16.361,23191.0,23190.9,5.115]
["binance-futures","BTCUSDT",1659765815440,12.524,23189.9,23189.8,12.878]
["binance-futures","BTCUSDT",1659765860394,9.321,23193.1,23193.0,8.969]
["binance-futures","BTCUSDT",1659765902274,3.154,23196.9,23196.8,1.005]
["binance-futures","BTCUSDT",1659765937897,4.732,23193.0,23192.9,26.422]
["binance-futures","BTCUSDT",1659765989503,19.415,23190.0,23189.9,0.488]
["binance-futures","BTCUSDT",1659766012228,11.498,23188.4,23188.3,4.515]
["binance-futures","BTCUSDT",1659766073355,6.951,23175.4,23175.3,14.099]
["binance-futures","BTCUSDT",1659766130417,33.22,23173.9,23173.8,2.225]
["binance-futures","BTCUSDT",1659766187359,5.473,23173.1,23173.0,14.633]
["binance-futures","BTCUSDT",1659766204941,41.251,23182.5,23182.4,0.994]
["binance-futures","BTCUSDT",1659766267367,1.056,23172.1,23172.0,15.23]
["binance-futures","BTCUSDT",1659766274085,21.4,23174.1,23174.0,0.686]
["binance-futures","BTCUSDT",1659766379520,20.254,23174.2,23174.1,1.198]
["binance-futures","BTCUSDT",1659766427615,9.633,23170.1,23170.0,8.5]
["binance-futures","BTCUSDT",1659766464205,15.462,23172.5,23172.4,2.519]
["binance-futures","BTCUSDT",1659766511487,13.752,23180.9,23180.8,5.618]
["binance-futures","BTCUSDT",1659766551407,21.676,23181.0,23180.9,0.461]
["binance-futures","BTCUSDT",1659766603935,3.416,23184.6,23184.5,13.68]
["binance-futures","BTCUSDT",1659766626257,17.123,23184.6,23184.5,2.628]
["binance-futures","BTCUSDT",1659766690577,25.192,23180.1,23180.0,3.915]
["binance-futures","BTCUSDT",1659766739254,0.08,23175.0,23174.9,52.544]
["binance-futures","BTCUSDT",1659766747419,0.006,23176.8,23176.7,24.801]
["binance-futures","BTCUSDT",1659766814229,11.045,23165.1,23165.0,3.169]
["binance-futures","BTCUSDT",1659766836880,17.019,23164.1,23164.0,0.166]
["binance-futures","BTCUSDT",1659766882425,4.959,23157.7,23157.6,10.635]
["binance-futures","BTCUSDT",1659766911171,7.065,23156.9,23156.8,13.855]
["binance-futures","BTCUSDT",1659766958832,0.79,23166.4,23166.3,13.704]
["binance-futures","BTCUSDT",1659767008889,6.769,23166.1,23166.0,13.12]
["binance-futures","BTCUSDT",1659767095451,0.141,23168.0,23167.9,29.964]
["binance-futures","BTCUSDT",1659767131194,9.49,23158.1,23158.0,11.396]
["binance-futures","BTCUSDT",1659767174115,4.306,23163.7,23163.6,10.459]
["binance-futures","BTCUSDT",1659767228634,8.027,23163.4,23163.3,10.542]
["binance-futures","BTCUSDT",1659767251334,10.875,23163.4,23163.3,8.254]
["binance-futures","BTCUSDT",1659767297384,11.665,23169.2,23169.1,6.246]
["binance-futures","BTCUSDT",1659767352194,3.514,23162.2,23162.1,12.692]
["binance-futures","BTCUSDT",1659767420538,23.924,23167.1,23167.0,0.001]
["binance-futures","BTCUSDT",1659767442796,20.319,23166.3,23166.2,3.074]
["binance-futures","BTCUSDT",1659767509480,26.171,23166.3,23166.2,15.341]
["binance-futures","BTCUSDT",1659767541530,1.242,23165.6,23165.5,17.918]
["binance-futures","BTCUSDT",1659767588809,20.798,23176.0,23175.9,12.307]
["binance-futures","BTCUSDT",1659767634069,5.914,23180.0,23179.9,0.249]
["binance-futures","BTCUSDT",1659767660262,28.818,23172.4,23172.3,0.839]
["binance-futures","BTCUSDT",1659767745126,17.257,23174.3,23174.2,0.755]
["binance-futures","BTCUSDT",1659767791875,4.866,23170.0,23169.9,11.761]
["binance-futures","BTCUSDT",1659767843108,1.769,23166.8,23166.7,36.096]
["binance-futures","BTCUSDT",1659767870954,15.246,23166.7,23166.6,2.901]
["binance-futures","BTCUSDT",1659767941560,14.716,23169.9,23169.8,7.324]
["binance-futures","BTCUSDT",1659767960841,2.298,23163.1,23163.0,35.005]
["binance-futures","BTCUSDT",1659768035606,80.248,23160.0,23159.9,32.165]
["binance-futures","BTCUSDT",1659768044666,49.22,23160.0,23159.9,11.473]
["binance-futures","BTCUSDT",1659768090397,10.169,23153.6,23153.5,7.604]
["binance-futures","BTCUSDT",1659768165136,0.395,23146.5,23146.4,38.901]
["binance-futures","BTCUSDT",1659768204398,11.195,23144.7,23144.6,12.688]
["binance-futures","BTCUSDT",1659768247155,25.229,23148.5,23148.4,0.097]
["binance-futures","BTCUSDT",1659768277107,78.4,23140.0,23139.9,5.678]
["binance-futures","BTCUSDT",1659768302719,17.225,23137.2,23137.1,3.741]
["binance-futures","BTCUSDT",1659768342934,21.81,23143.7,23143.6,0.38]
["binance-futures","BTCUSDT",1659768379331,2.393,23155.1,23155.0,20.381]
["binance-futures","BTCUSDT",1659768459783,23.268,23149.7,23149.6,1.145]
["binance-futures","BTCUSDT",1659768468241,12.131,23149.7,23149.6,6.033]
["binance-futures","BTCUSDT",1659768543532,21.851,23156.3,23156.2,2.828]
["binance-futures","BTCUSDT",1659768567184,12.236,23166.0,23165.9,6.113]
["binance-futures","BTCUSDT",1659768622683,1.563,23161.5,23161.4,26.779]
["binance-futures","BTCUSDT",1659768681897,1.499,23166.0,23165.9,14.64]
["binance-futures","BTCUSDT",1659768703570,3.273,23166.9,23166.8,0.019]
["binance-futures","BTCUSDT",1659768780850,0.406,23177.0,23176.9,16.1]
["binance-futures","BTCUSDT",1659768822914,22.759,23182.4,23182.3,0.167]
["binance-futures","BTCUSDT",1659768854864,6.807,23179.5,23179.4,16.555]
["binance-futures","BTCUSDT",1659768895376,9.025,23177.1,23177.0,13.784]
["binance-futures","BTCUSDT",1659768927876,0.109,23178.6,23178.5,58.089]
["binance-futures","BTCUSDT",1659768968176,48.597,23182.8,23182.7,4.637]
["binance-futures","BTCUSDT",1659769003676,6.273,23177.2,23177.1,13.623]
["binance-futures","BTCUSDT",1659769054373,3.977,23178.3,23178.2,16.115]
["binance-futures","BTCUSDT",1659769130388,11.417,23176.3,23176.2,6.149]
["binance-futures","BTCUSDT",1659769153997,0.01,23175.1,23175.0,15.25]
["binance-futures","BTCUSDT",1659769209635,7.095,23184.9,23184.8,17.799]
["binance-futures","BTCUSDT",1659769259266,11.735,23184.9,23184.8,3.809]
["binance-futures","BTCUSDT",1659769277317,7.237,23184.9,23184.8,18.913]
["binance-futures","BTCUSDT",1659769349007,2.599,23182.5,23182.4,12.627]
["binance-futures","BTCUSDT",1659769362954,11.594,23185.6,23185.5,0.047]
["binance-futures","BTCUSDT",1659769437017,0.5,23185.7,23185.6,0.024]
["binance-futures","BTCUSDT",1659769480685,2.029,23187.3,23187.2,16.119]
["binance-futures","BTCUSDT",1659769526194,8.284,23184.4,23184.3,10.149]
["binance-futures","BTCUSDT",1659769554804,17.085,23182.2,23182.1,1.795]
["binance-futures","BTCUSDT",1659769594178,0.684,23183.2,23183.1,12.75]
["binance-futures","BTCUSDT",1659769643262,1.436,23184.9,23184.8,24.197]
["binance-futures","BTCUSDT",1659769687462,14.667,23186.3,23186.2,10.198]
["binance-futures","BTCUSDT",1659769755989,5.664,23185.0,23184.9,7.446]
["binance-futures","BTCUSDT",1659769798625,7.295,23188.9,23188.8,4.59]
["binance-futures","BTCUSDT",1659769806879,13.21,23188.7,23188.6,0.417]
["binance-futures","BTCUSDT",1659769881501,2.023,23185.0,23184.9,19.245]
["binance-futures","BTCUSDT",1659769910126,3.142,23182.4,23182.3,15.239]
["binance-futures","BTCUSDT",1659769973091,11.333,23175.6,23175.5,6.734]
["binance-futures","BTCUSDT",1659770000165,4.423,23176.9,23176.8,11.223]
["binance-futures","BTCUSDT",1659770040454,16.044,23162.2,23162.1,24.665]
["binance-futures","BTCUSDT",1659770082225,25.972,23162.1,23162.0,2.21]
["binance-futures","BTCUSDT",1659770157928,1.866,23167.8,23167.7,12.439]
["binance-futures","BTCUSDT",1659770191180,2.601,23167.1,23167.0,30.022]
["binance-futures","BTCUSDT",1659770237828,15.074,23177.3,23177.2,1.793]
["binance-futures","BTCUSDT",1659770294444,1.915,23180.7,23180.6,38.86]
["binance-futures","BTCUSDT",1659770322789,2.204,23183.0,23182.9,15.901]
["binance-futures","BTCUSDT",1659770380011,7.092,23184.5,23184.4,6.71]
["binance-futures","BTCUSDT",1659770401681,11.253,23190.0,23189.9,7.964]
["binance-futures","BTCUSDT",1659770464429,0.933,23189.5,23189.4,17.702]
["binance-futures","BTCUSDT",1659770510324,10.824,23184.0,23183.9,1.453]
["binance-futures","BTCUSDT",1659770547763,0.884,23193.0,23192.9,19.304]
["binance-futures","BTCUSDT",1659770572775,1.301,23193.6,23193.5,16.188]
["binance-futures","BTCUSDT",1659770619805,0.798,23192.4,23192.3,21.617]
["binance-futures","BTCUSDT",1659770660372,1.936,23192.4,23192.3,24.947]
["binance-futures","BTCUSDT",1659770693333,4.564,23192.4,23192.3,22.142]
["binance-futures","BTCUSDT",1659770770833,19.492,23192.4,23192.3,2.265]
["binance-futures","BTCUSDT",1659770816210,14.049,23186.8,23186.7,0.964]
["binance-futures","BTCUSDT",1659770868451,10.556,23186.8,23186.7,4.306]
["binance-futures","BTCUSDT",1659770909982,0.144,23186.7,23186.6,47.294]
["binance-futures","BTCUSDT",1659770959029,12.195,23181.1,23181.0,11.444]
["binance-futures","BTCUSDT",1659770977388,8.089,23170.2,23170.1,11.053]
["binance-futures","BTCUSDT",1659771040853,16.354,23179.2,23179.1,0.768]
["binance-futures","BTCUSDT",1659771098340,24.138,23182.1,23182.0,1.612]
["binance-futures","BTCUSDT",1659771110494,21.151,23181.5,23181.4,2.951]
["binance-futures","BTCUSDT",1659771184078,17.557,23182.6,23182.5,0.277]
["binance-futures","BTCUSDT",1659771212989,47.914,23186.0,23185.9,0.606]
["binance-futures","BTCUSDT",1659771273428,1.723,23187.4,23187.3,21.215]
["binance-futures","BTCUSDT",1659771316564,7.369,23186.8,23186.7,10.881]
["binance-futures","BTCUSDT",1659771364991,19.298,23187.9,23187.8,1.041]
["binance-futures","BTCUSDT",1659771451535,5.903,23184.5,23184.4,11.383]
["binance-futures","BTCUSDT",1659771500126,6.721,23177.5,23177.4,11.954]
["binance-futures","BTCUSDT",1659771536412,1.909,23178.2,23178.1,13.687]
["binance-futures","BTCUSDT",1659771592045,3.628,23178.7,23178.6,17.352]
["binance-futures","BTCUSDT",1659771616487,8.862,23184.3,23184.2,14.203]
["binance-futures","BTCUSDT",1659771638939,4.371,23184.0,23183.9,19.221]
["binance-futures","BTCUSDT",1659771693657,9.49,23183.1,23183.0,12.393]
["binance-futures","BTCUSDT",1659771751569,4.282,23178.0,23177.9,12.697]
["binance-futures","BTCUSDT",1659771840630,1.971,23181.5,23181.4,19.033]
["binance-futures","BTCUSDT",1659771869101,4.653,23181.1,23181.0,9.858]
["binance-futures","BTCUSDT",1659771924454,2.392,23181.6,23181.5,20.876]
["binance-futures","BTCUSDT",1659771960524,11.599,23184.8,23184.7,8.405]
["binance-futures","BTCUSDT",1659772006251,12.59,23191.0,23190.9,0.114]
["binance-futures","BTCUSDT",1659772053868,5.776,23191.5,23191.4,2.471]
["binance-futures","BTCUSDT",1659772083629,0.899,23208.2,23208.1,11.199]
["binance-futures","BTCUSDT",1659772145999,17.718,23217.5,23217.4,1.28]
["binance-futures","BTCUSDT",1659772176462,2.431,23226.5,23226.4,7.443]
["binance-futures","BTCUSDT",1659772208544,2.618,23216.3,23216.2,6.365]
["binance-futures","BTCUSDT",1659772225669,2.048,23218.9,23218.8,10.743]
["binance-futures","BTCUSDT",1659772275231,0.363,23212.8,23212.7,28.384]
["binance-futures","BTCUSDT",1659772323706,11.818,23208.2,23208.1,2.504]
["binance-futures","BTCUSDT",1659772344345,5.42,23209.5,23209.4,12.721]
["binance-futures","BTCUSDT",1659772411222,17.374,23204.6,23204.5,0.007]
["binance-futures","BTCUSDT",1659772426909,9.693,23203.1,23203.0,3.183]
["binance-futures","BTCUSDT",1659772490639,11.535,23203.1,23203.0,5.166]
["binance-futures","BTCUSDT",1659772536158,8.832,23194.0,23193.9,5.578]
["binance-futures","BTCUSDT",1659772581604,16.772,23193.1,23193.0,0.349]
["binance-futures","BTCUSDT",1659772615022,5.888,23193.2,23193.1,11.124]
["binance-futures","BTCUSDT",1659772649496,28.973,23187.6,23187.5,1.738]
["binance-futures","BTCUSDT",1659772690911,2.608,23182.2,23182.1,17.916]
["binance-futures","BTCUSDT",1659772739365,11.881,23183.5,23183.4,8.178]
["binance-futures","BTCUSDT",1659772804169,9.358,23196.5,23196.4,14.932]
["binance-futures","BTCUSDT",1659772817182,3.745,23196.5,23196.4,16.173]
["binance-futures","BTCUSDT",1659772869522,12.012,23217.6,23217.5,5.912]
["binance-futures","BTCUSDT",1659772886170,2.54,23220.9,23220.8,18.756]
["binance-futures","BTCUSDT",1659772930588,0.001,23220.1,23220.0,39.798]
["binance-futures","BTCUSDT",1659772962909,24.636,23194.5,23194.4,0.243]
["binance-futures","BTCUSDT",1659773025432,12.524,23184.2,23184.1,4.983]
["binance-futures","BTCUSDT",1659773065344,9.99,23184.5,23184.4,4.116]
["binance-futures","BTCUSDT",1659773108098,17.799,23186.0,23185.9,0.401]
["binance-futures","BTCUSDT",1659773137284,14.338,23181.5,23181.4,1.258]
["binance-futures","BTCUSDT",1659773171023,8.572,23184.6,23184.5,9.228]
["binance-futures","BTCUSDT",1659773216169,7.335,23182.4,23182.3,3.945]
["binance-futures","BTCUSDT",1659773259194,9.357,23197.9,23197.8,6.238]
["binance-futures","BTCUSDT",1659773290997,7.537,23204.6,23204.5,12.435]
["binance-futures","BTCUSDT",1659773338514,4.078,23211.4,23211.3,10.674]
["binance-futures","BTCUSDT",1659773402781,0.421,23204.6,23204.5,12.363]
["binance-futures","BTCUSDT",1659773419831,0.409,23206.7,23206.6,22.622]
["binance-futures","BTCUSDT",1659773468348,6.241,23213.0,23212.9,11.973]
["binance-futures","BTCUSDT",1659773517752,1.316,23216.4,23216.3,25.3]
["binance-futures","BTCUSDT",1659773536333,3.002,23216.4,23216.3,19.185]
["binance-futures","BTCUSDT",1659773597552,0.221,23220.0,23219.9,27.376]
["binance-futures","BTCUSDT",1659773641452,2.981,23221.2,23221.1,13.76]
["binance-futures","BTCUSDT",1659773676013,2.704,23216.6,23216.5,8.403]
["binance-futures","BTCUSDT",1659773713153,10.747,23222.3,23222.2,4.132]
["binance-futures","BTCUSDT",1659773741243,6.541,23223.2,23223.1,9.522]
["binance-futures","BTCUSDT",1659773777174,3.643,23228.7,23228.6,18.895]
["binance-futures","BTCUSDT",1659773809511,0.605,23231.7,23231.6,34.993]
["binance-futures","BTCUSDT",1659773852614,11.407,23246.9,23246.8,5.986]
["binance-futures","BTCUSDT",1659773870855,11.15,23243.4,23243.3,2.856]
["binance-futures","BTCUSDT",1659773922638,17.891,23241.4,23241.3,0.201]
["binance-futures","BTCUSDT",1659773970071,23.043,23241.4,23241.3,1.38]
["binance-futures","BTCUSDT",1659773976978,11.454,23235.1,23235.0,0.084]
["binance-futures","BTCUSDT",1659774035598,0.01,23231.8,23231.7,17.633]
["binance-futures","BTCUSDT",1659774053993,9.09,23235.9,23235.8,4.283]
["binance-futures","BTCUSDT",1659774099659,6.76,23231.6,23231.5,3.598]
["binance-futures","BTCUSDT",1659774134942,16.71,23228.7,23228.6,1.847]
["binance-futures","BTCUSDT",1659774175927,0.037,23224.2,23224.1,33.761]
["binance-futures","BTCUSDT",1659774217504,10.416,23228.4,23228.3,12.549]
["binance-futures","BTCUSDT",1659774281711,6.033,23206.2,23206.1,14.437]
["binance-futures","BTCUSDT",1659774310272,6.946,23211.1,23211.0,9.599]
["binance-futures","BTCUSDT",1659774346108,21.055,23205.3,23205.2,0.818]
["binance-futures","BTCUSDT",1659774387327,12.206,23205.9,23205.8,2.793]
["binance-futures","BTCUSDT",1659774444271,11.216,23199.7,23199.6,5.113]
["binance-futures","BTCUSDT",1659774453621,8.296,23205.1,23205.0,4.273]
["binance-futures","BTCUSDT",1659774499357,0.162,23199.3,23199.2,19.562]
["binance-futures","BTCUSDT",1659774557311,8.226,23193.9,23193.8,5.991]
["binance-futures","BTCUSDT",1659774576421,3.555,23195.1,23195.0,10.806]
["binance-futures","BTCUSDT",1659774629580,37.356,23198.8,23198.7,0.109]
["binance-futures","BTCUSDT",1659774658435,0.523,23196.0,23195.9,35.474]
["binance-futures","BTCUSDT",1659774698227,8.696,23194.0,23193.9,10.676]
["binance-futures","BTCUSDT",1659774735117,1.548,23183.4,23183.3,12.842]
["binance-futures","BTCUSDT",1659774760709,2.873,23177.4,23177.3,27.495]
["binance-futures","BTCUSDT",1659774819869,13.608,23169.8,23169.7,2.293]
["binance-futures","BTCUSDT",1659774851785,10.488,23165.1,23165.0,6.73]
["binance-futures","BTCUSDT",1659774887915,7.642,23164.6,23164.5,12.171]
["binance-futures","BTCUSDT",1659774913540,1.065,23161.2,23161.1,7.234]
["binance-futures","BTCUSDT",1659774959309,3.4,23160.0,23159.9,14.278]
["binance-futures","BTCUSDT",1659774975577,51.52,23154.1,23154.0,0.674]
["binance-futures","BTCUSDT",1659775029514,0.624,23115.7,23115.6,36.296]
["binance-futures","BTCUSDT",1659775066301,25.617,23110.1,23110.0,0.043]
["binance-futures","BTCUSDT",1659775099855,1.018,23130.0,23129.9,30.542]
["binance-futures","BTCUSDT",1659775122082,1.001,23121.0,23120.9,20.579]
["binance-futures","BTCUSDT",1659775158417,15.944,23148.5,23148.4,0.17]
["binance-futures","BTCUSDT",1659775186866,0.516,23169.9,23169.8,35.927]
["binance-futures","BTCUSDT",1659775210740,21.445,23156.9,23156.8,1.255]
["binance-futures","BTCUSDT",1659775276527,30.976,23142.0,23141.9,5.285]
["binance-futures","BTCUSDT",1659775312015,13.793,23157.4,23157.3,6.34]
["binance-futures","BTCUSDT",1659775312826,11.89,23157.4,23157.3,6.227]
["binance-futures","BTCUSDT",1659775377161,40.273,23165.9,23165.8,2.093]
["binance-futures","BTCUSDT",1659775390534,14.388,23159.9,23159.8,9.377]
["binance-futures","BTCUSDT",1659775452069,9.699,23158.1,23158.0,7.553]
["binance-futures","BTCUSDT",1659775471704,7.37,23158.0,23157.9,13.953]
["binance-futures","BTCUSDT",1659775515589,0.646,23154.2,23154.1,18.07]
["binance-futures","BTCUSDT",1659775562971,21.644,23150.7,23150.6,6.867]
["binance-futures","BTCUSDT",1659775620918,7.945,23145.1,23145.0,44.539]
["binance-futures","BTCUSDT",1659775642183,17.955,23143.8,23143.7,0.113]
["binance-futures","BTCUSDT",1659775683411,0.356,23139.2,23139.1,14.968]
["binance-futures","BTCUSDT",1659775717014,2.965,23154.0,23153.9,25.95]
["binance-futures","BTCUSDT",1659775742354,22.244,23159.8,23159.7,1.19]
["binance-futures","BTCUSDT",1659775782348,2.594,23162.1,23162.0,11.39]
["binance-futures","BTCUSDT",1659775819057,0.24,23162.4,23162.3,23.396]
["binance-futures","BTCUSDT",1659775852585,8.978,23168.6,23168.5,4.151]
["binance-futures","BTCUSDT",1659775903197,9.869,23167.4,23167.3,6.934]
["binance-futures","BTCUSDT",1659775968237,13.51,23170.5,23170.4,7.555]
["binance-futures","BTCUSDT",1659775983135,12.504,23182.2,23182.1,0.008]
["binance-futures","BTCUSDT",1659776030267,14.626,23169.7,23169.6,1.348]
["binance-futures","BTCUSDT",1659776077144,3.645,23172.9,23172.8,12.122]
["binance-futures","BTCUSDT",1659776099179,1.565,23169.2,23169.1,14.934]
["binance-futures","BTCUSDT",1659776167258,23.685,23152.1,23152.0,0.004]
["binance-futures","BTCUSDT",1659776207809,4.458,23140.5,23140.4,1.935]
["binance-futures","BTCUSDT",1659776240763,6.58,23142.8,23142.7,6.751]
["binance-futures","BTCUSDT",1659776281691,6.111,23143.1,23143.0,10.404]
["binance-futures","BTCUSDT",1659776327543,11.823,23143.3,23143.2,4.178]
["binance-futures","BTCUSDT",1659776357099,7.161,23141.8,23141.7,7.708]
["binance-futures","BTCUSDT",1659776389453,18.788,23143.2,23143.1,1.201]
["binance-futures","BTCUSDT",1659776427468,2.439,23138.5,23138.4,15.799]
["binance-futures","BTCUSDT",1659776463022,8.545,23138.4,23138.3,7.661]
["binance-futures","BTCUSDT",1659776519970,8.915,23156.5,23156.4,6.801]
["binance-futures","BTCUSDT",1659776573680,5.133,23155.6,23155.5,15.387]
["binance-futures","BTCUSDT",1659776622428,10.989,23155.6,23155.5,0.873]
["binance-futures","BTCUSDT",1659776644549,9.434,23153.2,23153.1,9.227]
["binance-futures","BTCUSDT",1659776709244,0.109,23156.8,23156.7,43.072]
["binance-futures","BTCUSDT",1659776725912,13.369,23159.8,23159.7,0.772]
["binance-futures","BTCUSDT",1659776797489,9.528,23160.0,23159.9,8.648]
["binance-futures","BTCUSDT",1659776840333,18.756,23153.3,23153.2,4.11]
["binance-futures","BTCUSDT",1659776882194,9.785,23155.1,23155.0,8.589]
["binance-futures","BTCUSDT",1659776916101,0.356,23152.9,23152.8,37.696]
["binance-futures","BTCUSDT",1659776947864,33.845,23154.6,23154.5,1.682]
["binance-futures","BTCUSDT",1659776987526,0.102,23141.0,23140.9,51.464]
["binance-futures","BTCUSDT",1659777025814,16.573,23131.2,23131.1,1.702]
["binance-futures","BTCUSDT",1659777047748,10.883,23135.5,23135.4,1.69]
["binance-futures","BTCUSDT",1659777096689,10.84,23142.6,23142.5,6.712]
["binance-futures","BTCUSDT",1659777154573,49.792,23140.0,23139.9,0.044]
["binance-futures","BTCUSDT",1659777176508,6.864,23135.5,23135.4,10.992]
["binance-futures","BTCUSDT",1659777222199,3.865,23140.8,23140.7,13.228]
["binance-futures","BTCUSDT",1659777264008,11.067,23134.0,23133.9,11.473]
["binance-futures","BTCUSDT",1659777289544,11.966,23142.0,23141.9,3.404]
["binance-futures","BTCUSDT",1659777329578,5.64,23161.3,23161.2,15.704]
["binance-futures","BTCUSDT",1659777365137,0.144,23156.3,23155.8,3.278]
["binance-futures","BTCUSDT",1659777427725,7.101,23170.8,23170.7,15.283]
["binance-futures","BTCUSDT",1659777456402,0.348,23171.1,23171.0,45.004]
["binance-futures","BTCUSDT",1659777491291,10.885,23168.0,23167.9,7.636]
["binance-futures","BTCUSDT",1659777529972,24.591,23173.9,23173.8,5.258]
["binance-futures","BTCUSDT",1659777556970,12.446,23165.1,23165.0,8.214]
["binance-futures","BTCUSDT",1659777620070,14.818,23168.5,23168.4,12.706]
["binance-futures","BTCUSDT",1659777641976,10.943,23156.8,23156.7,11.477]
["binance-futures","BTCUSDT",1659777716271,7.957,23165.8,23165.7,10.394]
["binance-futures","BTCUSDT",1659777771172,3.332,23156.9,23156.8,17.864]
["binance-futures","BTCUSDT",1659777780135,0.151,23159.3,23159.2,45.32]
["binance-futures","BTCUSDT",1659777844124,26.395,23160.1,23160.0,2.106]
["binance-futures","BTCUSDT",1659777866780,13.779,23147.5,23147.4,8.404]
["binance-futures","BTCUSDT",1659777911995,25.13,23150.1,23150.0,2.003]
["binance-futures","BTCUSDT",1659777956286,18.65,23147.1,23147.0,2.514]
["binance-futures","BTCUSDT",1659778029097,22.771,23147.0,23146.9,1.69]
["binance-futures","BTCUSDT",1659778075522,25.4,23146.0,23145.9,1.191]
["binance-futures","BTCUSDT",1659778120779,0.309,23145.0,23144.9,44.171]
["binance-futures","BTCUSDT",1659778161458,16.241,23150.0,23149.9,39.406]
["binance-futures","BTCUSDT",1659778207404,2.532,23151.9,23151.8,14.294]
["binance-futures","BTCUSDT",1659778230828,7.454,23149.5,23149.4,14.156]
["binance-futures","BTCUSDT",1659778296554,28.283,23147.0,23146.9,7.112]
["binance-futures","BTCUSDT",1659778307030,29.109,23147.0,23146.9,6.98]
["binance-futures","BTCUSDT",1659778363097,10.019,23150.0,23149.9,13.049]
["binance-futures","BTCUSDT",1659778435718,8.012,23153.5,23153.4,10.837]
["binance-futures","BTCUSDT",1659778458689,43.869,23153.1,23153.0,1.541]
["binance-futures","BTCUSDT",1659778513192,13.728,23155.1,23155.0,5.283]
["binance-futures","BTCUSDT",1659778558016,3.355,23149.3,23149.2,15.889]
["binance-futures","BTCUSDT",1659778607159,15.719,23149.1,23149.0,0.546]
["binance-futures","BTCUSDT",1659778656215,0.821,23143.8,23143.7,33.326]
["binance-futures","BTCUSDT",1659778691094,10.709,23149.0,23148.9,7.424]
["binance-futures","BTCUSDT",1659778774912,21.331,23160.3,23160.2,7.132]
["binance-futures","BTCUSDT",1659778818141,0.091,23161.9,23161.8,0.006]
["binance-futures","BTCUSDT",1659778862153,20.176,23164.3,23164.2,0.012]
["binance-futures","BTCUSDT",1659778880180,9.73,23164.7,23164.6,5.4]
["binance-futures","BTCUSDT",1659778933916,4.029,23171.4,23171.3,17.267]
["binance-futures","BTCUSDT",1659778980119,9.472,23173.2,23173.1,7.932]
["binance-futures","BTCUSDT",1659778998726,0.835,23177.7,23177.6,21.077]
["binance-futures","BTCUSDT",1659779058705,6.948,23180.5,23180.4,6.458]
["binance-futures","BTCUSDT",1659779113098,1.257,23181.7,23181.6,15.877]
["binance-futures","BTCUSDT",1659779142947,11.75,23176.1,23176.0,5.493]
["binance-futures","BTCUSDT",1659779184189,1.302,23156.1,23156.0,29.15]
["binance-futures","BTCUSDT",1659779226063,11.523,23161.5,23161.4,14.373]
["binance-futures","BTCUSDT",1659779258728,0.251,23168.2,23168.1,25.82]
["binance-futures","BTCUSDT",1659779294893,0.251,23168.0,23167.9,38.696]
["binance-futures","BTCUSDT",1659779342620,15.733,23168.9,23168.8,9.761]
["binance-futures","BTCUSDT",1659779395483,19.968,23171.0,23170.9,1.709]
["binance-futures","BTCUSDT",1659779473885,0.047,23165.9,23165.8,9.94]
["binance-futures","BTCUSDT",1659779489633,42.954,23167.7,23167.6,0.037]
["binance-futures","BTCUSDT",1659779565614,14.475,23170.8,23170.7,9.668]
["binance-futures","BTCUSDT",1659779608165,9.807,23170.8,23170.7,6.499]
["binance-futures","BTCUSDT",1659779676513,11.176,23165.7,23165.6,8.267]
["binance-futures","BTCUSDT",1659779692039,1.653,23165.7,23165.6,18.215]
["binance-futures","BTCUSDT",1659779754225,27.019,23171.7,23171.6,0.894]
["binance-futures","BTCUSDT",1659779812774,2.8,23171.1,23171.0,16.318]
["binance-futures","BTCUSDT",1659779852862,11.621,23170.5,23170.4,11.094]
["binance-futures","BTCUSDT",1659779889413,12.743,23174.6,23174.5,15.691]
["binance-futures","BTCUSDT",1659779925664,15.006,23173.1,23173.0,9.265]
["binance-futures","BTCUSDT",1659779972734,11.6,23165.8,23165.7,13.005]
["binance-futures","BTCUSDT",1659780014620,19.969,23165.1,23165.0,4.476]
["binance-futures","BTCUSDT",1659780092792,0.448,23171.4,23171.3,19.926]
["binance-futures","BTCUSDT",1659780109114,3.848,23171.8,23171.7,23.15]
["binance-futures","BTCUSDT",1659780183205,12.36,23167.0,23166.9,13.508]
["binance-futures","BTCUSDT",1659780205277,0.041,23167.5,23167.4,56.277]
["binance-futures","BTCUSDT",1659780264980,15.487,23172.2,23172.1,9.756]
["binance-futures","BTCUSDT",1659780322170,5.777,23180.1,23180.0,27.591]
["binance-futures","BTCUSDT",1659780343147,3.076,23180.4,23180.3,20.779]
["binance-futures","BTCUSDT",1659780410639,40.425,23180.9,23180.8,0.201]
["binance-futures","BTCUSDT",1659780455765,17.007,23171.2,23171.1,4.932]
["binance-futures","BTCUSDT",1659780495073,0.945,23171.3,23171.2,14.211]
["binance-futures","BTCUSDT",1659780527558,9.332,23175.9,23175.8,14.021]
["binance-futures","BTCUSDT",1659780577220,8.473,23175.9,23175.8,12.071]
["binance-futures","BTCUSDT",1659780625844,0.45,23170.8,23170.7,42.365]
["binance-futures","BTCUSDT",1659780671269,23.369,23173.5,23173.4,0.025]
["binance-futures","BTCUSDT",1659780725133,14.304,23176.5,23176.4,8.629]
["binance-futures","BTCUSDT",1659780749532,0.154,23178.9,23178.8,43.494]
["binance-futures","BTCUSDT",1659780817628,38.414,23179.6,23179.5,0.141]
["binance-futures","BTCUSDT",1659780875009,5.104,23180.5,23180.4,23.915]
["binance-futures","BTCUSDT",1659780925769,0.303,23189.5,23189.4,10.877]
["binance-futures","BTCUSDT",1659780944088,8.135,23189.6,23189.5,6.304]
["binance-futures","BTCUSDT",1659781010097,6.326,23189.5,23189.4,11.84]
["binance-futures","BTCUSDT",1659781016314,34.172,23190.1,23190.0,0.121]
["binance-futures","BTCUSDT",1659781093245,5.036,23179.4,23179.3,11.314]
["binance-futures","BTCUSDT",1659781146293,1.065,23185.0,23184.9,42.982]
["binance-futures","BTCUSDT",1659781193987,1.156,23184.4,23184.3,26.29]
["binance-futures","BTCUSDT",1659781230527,7.379,23185.1,23185.0,12.239]
["binance-futures","BTCUSDT",1659781278432,5.197,23185.9,23185.8,9.941]
["binance-futures","BTCUSDT",1659781325472,26.943,23175.3,23175.2,1.043]
["binance-futures","BTCUSDT",1659781356834,0.542,23175.0,23174.9,26.805]
["binance-futures","BTCUSDT",1659781422074,2.076,23169.1,23169.0,18.859]
["binance-futures","BTCUSDT",1659781436902,16.76,23170.4,23170.3,7.04]
["binance-futures","BTCUSDT",1659781493870,7.838,23175.9,23175.8,10.945]
["binance-futures","BTCUSDT",1659781564414,31.008,23182.7,23182.6,2.475]
["binance-futures","BTCUSDT",1659781587104,5.976,23182.7,23182.6,11.753]
["binance-futures","BTCUSDT",1659781641615,6.35,23184.2,23184.1,16.876]
["binance-futures","BTCUSDT",1659781684368,12.753,23184.2,23184.1,12.576]
["binance-futures","BTCUSDT",1659781737524,6.616,23187.8,23187.7,12.81]
["binance-futures","BTCUSDT",1659781780865,0.456,23191.4,23191.3,16.627]
["binance-futures","BTCUSDT",1659781857608,2.288,23194.8,23194.7,18.817]
["binance-futures","BTCUSDT",1659781888620,24.334,23198.9,23198.8,2.654]
["binance-futures","BTCUSDT",1659781930862,0.116,23192.5,23192.4,0.25]
["binance-futures","BTCUSDT",1659781974625,5.617,23192.2,23192.1,11.73]
["binance-futures","BTCUSDT",1659782002102,3.61,23194.5,23194.4,11.856]
["binance-futures","BTCUSDT",1659782067263,38.319,23190.1,23190.0,0.431]
["binance-futures","BTCUSDT",1659782090354,10.518,23183.8,23183.7,8.599]
["binance-futures","BTCUSDT",1659782178148,8.904,23185.0,23184.9,14.033]
["binance-futures","BTCUSDT",1659782202964,2.653,23185.0,23184.9,16.897]
["binance-futures","BTCUSDT",1659782271743,27.269,23194.0,23193.9,1.763]
["binance-futures","BTCUSDT",1659782293288,9.772,23203.6,23203.5,10.848]
["binance-futures","BTCUSDT",1659782332456,10.055,23200.0,23199.9,7.104]
["binance-futures","BTCUSDT",1659782368803,10.379,23199.2,23199.1,6.799]
["binance-futures","BTCUSDT",1659782399532,4.477,23200.9,23200.8,21.836]
["binance-futures","BTCUSDT",1659782468221,3.017,23192.6,23192.5,22.583]
["binance-futures","BTCUSDT",1659782504690,10.04,23190.1,23190.0,12.888]
["binance-futures","BTCUSDT",1659782544296,3.083,23195.0,23194.9,11.404]
["binance-futures","BTCUSDT",1659782575900,39.029,23190.1,23190.0,3.242]
["binance-futures","BTCUSDT",1659782640222,4.338,23200.4,23200.3,18.634]
["binance-futures","BTCUSDT",1659782666020,0.176,23197.8,23197.7,31.19]
["binance-futures","BTCUSDT",1659782736706,50.757,23184.3,23184.2,2.018]
["binance-futures","BTCUSDT",1659782744742,7.911,23186.3,23186.2,5.768]
["binance-futures","BTCUSDT",1659782796529,14.437,23182.9,23182.8,7.724]
["binance-futures","BTCUSDT",1659782859129,13.105,23172.0,23171.9,5.602]
["binance-futures","BTCUSDT",1659782880427,19.639,23173.4,23173.3,0.401]
["binance-futures","BTCUSDT",1659782931005,34.914,23177.7,23177.6,0.057]
["binance-futures","BTCUSDT",1659782978619,8.357,23177.4,23177.3,10.189]
["binance-futures","BTCUSDT",1659783008469,13.844,23190.8,23190.7,6.459]
["binance-futures","BTCUSDT",1659783060215,8.585,23180.6,23180.5,11.895]
["binance-futures","BTCUSDT",1659783109009,2.284,23183.2,23183.1,21.295]
["binance-futures","BTCUSDT",1659783204337,13.029,23180.5,23180.4,8.389]
["binance-futures","BTCUSDT",1659783210361,5.419,23180.5,23180.4,11.389]
["binance-futures","BTCUSDT",1659783295694,11.838,23178.0,23177.9,3.81]
["binance-futures","BTCUSDT",1659783319575,9.949,23177.1,23177.0,9.499]
["binance-futures","BTCUSDT",1659783389785,0.637,23179.4,23179.3,12.333]
["binance-futures","BTCUSDT",1659783455520,11.1,23178.3,23178.2,4.953]
["binance-futures","BTCUSDT",1659783483229,14.743,23178.9,23178.8,10.765]
["binance-futures","BTCUSDT",1659783560377,16.003,23179.1,23179.0,9.727]
["binance-futures","BTCUSDT",1659783605655,14.738,23171.1,23171.0,4.607]
["binance-futures","BTCUSDT",1659783638425,21.974,23167.9,23167.8,1.818]
["binance-futures","BTCUSDT",1659783681965,5.257,23182.8,23182.7,42.683]
["binance-futures","BTCUSDT",1659783726335,16.196,23176.3,23176.2,9.403]
["binance-futures","BTCUSDT",1659783760173,49.811,23173.0,23172.9,0.23]
["binance-futures","BTCUSDT",1659783801003,4.827,23177.3,23177.2,33.258]
["binance-futures","BTCUSDT",1659783850929,2.394,23183.2,23183.1,41.389]
["binance-futures","BTCUSDT",1659783924957,22.466,23175.1,23175.0,3.026]
["binance-futures","BTCUSDT",1659783945228,14.235,23177.7,23177.6,15.63]
["binance-futures","BTCUSDT",1659784006353,14.013,23178.7,23178.6,7.075]
["binance-futures","BTCUSDT",1659784063139,8.009,23181.9,23181.8,13.319]
["binance-futures","BTCUSDT",1659784089264,15.805,23180.1,23180.0,7.934]
["binance-futures","BTCUSDT",1659784159304,4.022,23181.4,23181.3,19.642]
["binance-futures","BTCUSDT",1659784167363,17.925,23187.8,23187.7,9.578]
["binance-futures","BTCUSDT",1659784253019,9.295,23175.8,23175.7,10.225]
["binance-futures","BTCUSDT",1659784307406,15.923,23178.4,23178.3,0.309]
["binance-futures","BTCUSDT",1659784358242,0.025,23179.8,23179.7,14.84]
["binance-futures","BTCUSDT",1659784399102,21.636,23184.8,23184.7,1.894]
["binance-futures","BTCUSDT",1659784438323,13.355,23182.6,23182.5,12.218]
["binance-futures","BTCUSDT",1659784494667,6.689,23181.6,23181.5,20.056]
["binance-futures","BTCUSDT",1659784537377,0.021,23170.3,23170.2,23.694]
["binance-futures","BTCUSDT",1659784607746,8.287,23164.8,23164.7,11.665]
["binance-futures","BTCUSDT",1659784624068,3.487,23164.8,23164.7,17.921]
["binance-futures","BTCUSDT",1659784690304,8.169,23169.4,23169.3,12.42]
["binance-futures","BTCUSDT",1659784729239,10.208,23175.1,23175.0,8.391]
["binance-futures","BTCUSDT",1659784755429,7.215,23175.1,23175.0,15.026]
["binance-futures","BTCUSDT",1659784810374,11.974,23191.6,23191.5,4.124]
["binance-futures","BTCUSDT",1659784836206,13.366,23187.1,23187.0,6.722]
["binance-futures","BTCUSDT",1659784883224,2.649,23190.1,23190.0,15.044]
["binance-futures","BTCUSDT",1659784923045,12.335,23184.5,23184.4,10.324]
["binance-futures","BTCUSDT",1659785011610,18.623,23174.2,23174.1,5.193]
["binance-futures","BTCUSDT",1659785047561,1.473,23174.0,23173.9,36.327]
["binance-futures","BTCUSDT",1659785098271,12.391,23158.0,23157.9,2.888]
["binance-futures","BTCUSDT",1659785137374,9.595,23163.1,23163.0,8.594]
["binance-futures","BTCUSDT",1659785166185,31.758,23169.5,23169.4,0.094]
["binance-futures","BTCUSDT",1659785229365,0.257,23163.1,23163.0,17.863]
["binance-futures","BTCUSDT",1659785259395,9.896,23163.3,23163.2,8.537]
["binance-futures","BTCUSDT",1659785318735,12.593,23154.6,23154.5,9.446]
["binance-futures","BTCUSDT",1659785374581,15.017,23161.5,23161.4,3.871]
["binance-futures","BTCUSDT",1659785431948,7.699,23160.2,23160.1,14.701]
["binance-futures","BTCUSDT",1659785449743,11.818,23161.4,23161.3,11.925]
["binance-futures","BTCUSDT",1659785488463,24.361,23158.1,23158.0,8.215]
["binance-futures","BTCUSDT",1659785527494,3.866,23157.6,23157.5,20.686]
["binance-futures","BTCUSDT",1659785564288,17.654,23158.1,23158.0,9.094]
["binance-futures","BTCUSDT",1659785634208,15.016,23153.3,23153.2,11.218]
["binance-futures","BTCUSDT",1659785673991,33.037,23152.3,23152.2,1.432]
["binance-futures","BTCUSDT",1659785705905,11.559,23150.9,23150.8,0.179]
["binance-futures","BTCUSDT",1659785737545,2.781,23152.2,23152.1,16.369]
["binance-futures","BTCUSDT",1659785790146,9.317,23157.6,23157.5,12.484]
["binance-futures","BTCUSDT",1659785817989,13.058,23156.5,23156.4,5.954]
["binance-futures","BTCUSDT",1659785885594,12.16,23165.6,23165.5,0.006]
["binance-futures","BTCUSDT",1659785896767,10.757,23165.0,23164.9,5.252]
["binance-futures","BTCUSDT",1659785955562,19.919,23162.4,23162.3,1.906]
["binance-futures","BTCUSDT",1659786036416,0.036,23165.2,23165.1,28.013]
["binance-futures","BTCUSDT",1659786065089,1.231,23166.9,23166.8,15.41]
["binance-futures","BTCUSDT",1659786118504,6.784,23178.9,23178.8,8.253]
["binance-futures","BTCUSDT",1659786153335,15.723,23177.4,23177.3,0.033]
["binance-futures","BTCUSDT",1659786194799,0.31,23162.7,23162.6,13.037]
["binance-futures","BTCUSDT",1659786251224,1.182,23176.0,23175.9,44.561]
["binance-futures","BTCUSDT",1659786329961,10.564,23176.0,23175.9,9.301]
["binance-futures","BTCUSDT",1659786369751,0.063,23166.5,23164.6,1.594]
["binance-futures","BTCUSDT",1659786420001,18.468,23167.8,23167.7,0.091]
["binance-futures","BTCUSDT",1659786449903,0.027,23162.1,23162.0,15.102]
["binance-futures","BTCUSDT",1659786503684,2.358,23148.1,23148.0,14.396]
["binance-futures","BTCUSDT",1659786512141,0.193,23149.3,23149.2,17.455]
["binance-futures","BTCUSDT",1659786557776,21.848,23163.5,23163.4,2.953]
["binance-futures","BTCUSDT",1659786626704,3.369,23159.1,23159.0,17.233]
["binance-futures","BTCUSDT",1659786650689,15.4,23160.5,23160.4,0.403]
["binance-futures","BTCUSDT",1659786709004,0.574,23160.0,23159.9,57.035]
["binance-futures","BTCUSDT",1659786749490,9.885,23159.8,23159.7,5.855]
["binance-futures","BTCUSDT",1659786810948,12.852,23159.3,23159.2,3.752]
["binance-futures","BTCUSDT",1659786851255,14.625,23149.1,23149.0,1.353]
["binance-futures","BTCUSDT",1659786877049,9.103,23146.9,23146.8,9.051]
["binance-futures","BTCUSDT",1659786950558,14.696,23145.2,23145.1,8.221]
["binance-futures","BTCUSDT",1659786992242,1.314,23146.1,23146.0,15.261]
["binance-futures","BTCUSDT",1659787035076,10.169,23151.6,23151.5,8.364]
["binance-futures","BTCUSDT",1659787065602,11.453,23152.7,23152.6,9.445]
["binance-futures","BTCUSDT",1659787133534,13.597,23148.8,23148.7,7.369]
["binance-futures","BTCUSDT",1659787155439,0.33,23147.8,23147.7,42.794]
["binance-futures","BTCUSDT",1659787189364,12.301,23145.7,23145.6,8.804]
["binance-futures","BTCUSDT",1659787246132,1.56,23151.4,23151.3,19.327]
["binance-futures","BTCUSDT",1659787262548,15.245,23153.9,23153.8,6.451]
["binance-futures","BTCUSDT",1659787338855,3.461,23164.2,23164.1,21.978]
["binance-futures","BTCUSDT",1659787384265,14.054,23165.6,23165.5,7.415]
["binance-futures","BTCUSDT",1659787426247,11.452,23162.5,23162.4,6.541]
["binance-futures","BTCUSDT",1659787460923,1.814,23158.5,23158.4,0.455]
["binance-futures","BTCUSDT",1659787492579,0.001,23157.9,23157.8,41.127]
["binance-futures","BTCUSDT",1659787543931,3.145,23159.5,23159.4,16.72]
["binance-futures","BTCUSDT",1659787582125,2.59,23152.8,23152.7,34.301]
["binance-futures","BTCUSDT",1659787660419,7.958,23154.1,23154.0,13.572]
["binance-futures","BTCUSDT",1659787676290,2.57,23153.2,23153.1,14.408]
["binance-futures","BTCUSDT",1659787742027,11.417,23171.5,23171.4,11.095]
["binance-futures","BTCUSDT",1659787759926,9.404,23171.4,23171.3,8.592]
["binance-futures","BTCUSDT",1659787811868,1.907,23170.8,23170.7,14.145]
["binance-futures","BTCUSDT",1659787855886,5.63,23176.3,23176.2,13.493]
["binance-futures","BTCUSDT",1659787876218,10.255,23176.3,23176.2,7.288]
["binance-futures","BTCUSDT",1659787914518,6.035,23173.8,23173.7,13.783]
["binance-futures","BTCUSDT",1659787994620,0.912,23170.2,23170.1,17.099]
["binance-futures","BTCUSDT",1659788034683,13.766,23176.0,23175.9,3.076]
["binance-futures","BTCUSDT",1659788064457,7.648,23174.6,23174.5,9.022]
["binance-futures","BTCUSDT",1659788111674,3.749,23164.5,23164.4,18.669]
["binance-futures","BTCUSDT",1659788159900,0.592,23173.0,23172.9,41.353]
["binance-futures","BTCUSDT",1659788194100,16.808,23172.1,23172.0,6.26]
["binance-futures","BTCUSDT",1659788253520,6.585,23151.4,23151.3,12.493]
["binance-futures","BTCUSDT",1659788318804,0.454,23163.9,23163.8,42.506]
["binance-futures","BTCUSDT",1659788339831,13.367,23164.7,23164.6,6.798]
["binance-futures","BTCUSDT",1659788401432,0.437,23163.5,23163.4,35.07]
["binance-futures","BTCUSDT",1659788452958,12.49,23175.0,23174.9,4.9]
["binance-futures","BTCUSDT",1659788475221,43.476,23173.5,23173.4,0.199]
["binance-futures","BTCUSDT",1659788544483,11.271,23174.4,23174.3,0.846]
["binance-futures","BTCUSDT",1659788553238,11.529,23174.4,23174.3,0.276]
["binance-futures","BTCUSDT",1659788639269,40.638,23172.5,23172.4,0.57]
["binance-futures","BTCUSDT",1659788686584,9.51,23171.0,23170.9,11.774]
["binance-futures","BTCUSDT",1659788730257,5.478,23168.9,23168.8,12.707]
["binance-futures","BTCUSDT",1659788763285,9.37,23164.4,23164.3,11.44]
["binance-futures","BTCUSDT",1659788800675,7.753,23164.9,23164.8,9.16]
["binance-futures","BTCUSDT",1659788847305,0.424,23166.0,23165.9,23.491]
["binance-futures","BTCUSDT",1659788875401,7.821,23168.0,23167.9,13.5]
["binance-futures","BTCUSDT",1659788932324,7.57,23179.6,23179.5,11.967]
["binance-futures","BTCUSDT",1659788986188,20.119,23184.9,23184.8,0.441]
["binance-futures","BTCUSDT",1659788992714,2.058,23185.2,23185.1,13.747]
["binance-futures","BTCUSDT",1659789046098,11.038,23191.6,23191.5,3.995]
["binance-futures","BTCUSDT",1659789066541,22.051,23192.4,23192.3,0.048]
["binance-futures","BTCUSDT",1659789116324,10.423,23190.2,23190.1,6.25]
["binance-futures","BTCUSDT",1659789150538,7.979,23181.1,23181.0,16.182]
["binance-futures","BTCUSDT",1659789195193,9.019,23182.9,23182.8,11.968]
["binance-futures","BTCUSDT",1659789236966,8.583,23188.6,23188.5,10.119]
["binance-futures","BTCUSDT",1659789321511,7.563,23181.5,23181.4,8.454]
["binance-futures","BTCUSDT",1659789353465,15.113,23179.0,23178.9,1.479]
["binance-futures","BTCUSDT",1659789399740,16.655,23184.4,23184.3,1.161]
["binance-futures","BTCUSDT",1659789449696,26.456,23181.3,23181.2,0.443]
["binance-futures","BTCUSDT",1659789481931,4.504,23181.3,23181.2,26.532]
["binance-futures","BTCUSDT",1659789516742,8.248,23185.0,23184.9,11.46]
["binance-futures","BTCUSDT",1659789563674,2.069,23179.2,23179.1,23.041]
["binance-futures","BTCUSDT",1659789632025,22.891,23175.1,23175.0,2.809]
["binance-futures","BTCUSDT",1659789648855,7.106,23168.4,23168.3,12.072]
["binance-futures","BTCUSDT",1659789711241,28.33,23175.8,23175.7,3.469]
["binance-futures","BTCUSDT",1659789743503,16.894,23175.7,23175.6,2.894]
["binance-futures","BTCUSDT",1659789795616,20.759,23168.5,23168.4,2.713]
["binance-futures","BTCUSDT",1659789838298,0.45,23167.8,23167.6,0.087]
["binance-futures","BTCUSDT",1659789869355,3.63,23166.2,23166.0,0.074]
["binance-futures","BTCUSDT",1659789943460,23.903,23158.1,23158.0,24.387]
["binance-futures","BTCUSDT",1659789983541,1.971,23165.0,23164.9,20.003]
["binance-futures","BTCUSDT",1659790024330,1.715,23175.2,23175.1,19.591]
["binance-futures","BTCUSDT",1659790055629,13.202,23173.0,23172.9,9.948]
["binance-futures","BTCUSDT",1659790112853,8.795,23175.2,23175.1,10.474]
["binance-futures","BTCUSDT",1659790139439,2.4,23178.6,23178.4,3.246]
["binance-futures","BTCUSDT",1659790211016,14.658,23177.5,23177.4,10.768]
["binance-futures","BTCUSDT",1659790222166,8.33,23177.3,23177.2,17.856]
["binance-futures","BTCUSDT",1659790279128,10.608,23167.8,23167.7,15.175]
["binance-futures","BTCUSDT",1659790351824,22.337,23162.8,23162.7,0.028]
["binance-futures","BTCUSDT",1659790398410,0.186,23162.7,23162.6,41.814]
["binance-futures","BTCUSDT",1659790439004,23.29,23163.8,23163.7,1.518]
["binance-futures","BTCUSDT",1659790477511,0.045,23163.7,23163.6,22.88]
["binance-futures","BTCUSDT",1659790555498,0.337,23171.6,23171.5,41.946]
["binance-futures","BTCUSDT",1659790557019,12.681,23171.6,23171.5,10.559]
["binance-futures","BTCUSDT",1659790657083,7.882,23171.5,23171.4,10.563]
["binance-futures","BTCUSDT",1659790687602,46.876,23168.9,23168.8,0.189]
["binance-futures","BTCUSDT",1659790698202,16.546,23160.6,23160.5,3.554]
["binance-futures","BTCUSDT",1659790767239,12.968,23164.6,23164.5,8.956]
["binance-futures","BTCUSDT",1659790788951,7.525,23161.2,23161.1,11.658]
["binance-futures","BTCUSDT",1659790850630,2.464,23167.2,23167.1,17.562]
["binance-futures","BTCUSDT",1659790905223,15.673,23166.2,23166.1,0.593]
["binance-futures","BTCUSDT",1659790976727,4.526,23172.0,23171.9,35.259]
["binance-futures","BTCUSDT",1659790996297,6.206,23174.2,23174.1,27.278]
["binance-futures","BTCUSDT",1659791042118,0.989,23178.3,23178.2,28.204]
["binance-futures","BTCUSDT",1659791078863,0.513,23179.5,23179.4,18.514]
["binance-futures","BTCUSDT",1659791126743,14.325,23182.2,23182.1,8.584]
["binance-futures","BTCUSDT",1659791165371,0.249,23188.5,23188.4,9.528]
["binance-futures","BTCUSDT",1659791188004,26.836,23197.9,23197.8,0.008]
["binance-futures","BTCUSDT",1659791217872,1.452,23196.4,23196.3,18.928]
["binance-futures","BTCUSDT",1659791255550,3.061,23190.1,23190.0,16.73]
["binance-futures","BTCUSDT",1659791313653,14.119,23193.7,23193.6,0.152]
["binance-futures","BTCUSDT",1659791331184,2.788,23198.1,23197.7,0.48]
["binance-futures","BTCUSDT",1659791380680,5.903,23191.7,23191.6,13.969]
["binance-futures","BTCUSDT",1659791430372,46.189,23200.2,23200.1,0.287]
["binance-futures","BTCUSDT",1659791452578,2.626,23199.0,23198.9,18.613]
["binance-futures","BTCUSDT",1659791503014,13.002,23218.5,23218.4,2.44]
["binance-futures","BTCUSDT",1659791546404,45.911,23218.3,23218.2,0.947]
["binance-futures","BTCUSDT",1659791572464,0.9,23221.1,23221.0,30.418]
["binance-futures","BTCUSDT",1659791609435,8.572,23220.5,23220.4,5.99]
["binance-futures","BTCUSDT",1659791642868,19.537,23212.4,23212.3,3.918]
["binance-futures","BTCUSDT",1659791671916,0.111,23210.7,23210.6,26.393]
["binance-futures","BTCUSDT",1659791697534,17.928,23214.3,23214.2,0.561]
["binance-futures","BTCUSDT",1659791731157,29.428,23206.9,23206.8,4.628]
["binance-futures","BTCUSDT",1659791769870,26.892,23209.7,23209.6,0.874]
["binance-futures","BTCUSDT",1659791837064,16.971,23214.9,23214.8,0.181]
["binance-futures","BTCUSDT",1659791876813,9.057,23217.6,23217.5,6.338]
["binance-futures","BTCUSDT",1659791921464,0.258,23207.7,23207.6,40.426]
["binance-futures","BTCUSDT",1659791947157,5.291,23208.1,23208.0,11.054]
["binance-futures","BTCUSDT",1659792013454,0.642,23208.0,23207.9,16.54]
["binance-futures","BTCUSDT",1659792022186,5.796,23208.0,23207.9,11.712]
["binance-futures","BTCUSDT",1659792094713,27.67,23195.0,23194.9,1.491]
["binance-futures","BTCUSDT",1659792097566,13.289,23194.9,23194.8,8.707]
["binance-futures","BTCUSDT",1659792179170,8.824,23193.2,23193.1,5.924]
["binance-futures","BTCUSDT",1659792212138,4.062,23190.5,23190.4,12.576]
["binance-futures","BTCUSDT",1659792243368,2.22,23192.5,23192.4,15.317]
["binance-futures","BTCUSDT",1659792293075,10.87,23193.0,23192.9,4.033]
["binance-futures","BTCUSDT",1659792344451,14.573,23190.5,23190.4,7.233]
["binance-futures","BTCUSDT",1659792379638,4.688,23192.5,23192.4,10.248]
["binance-futures","BTCUSDT",1659792434970,9.853,23198.2,23198.1,8.756]
["binance-futures","BTCUSDT",1659792505170,0.845,23195.2,23195.1,16.096]
["binance-futures","BTCUSDT",1659792527776,15.894,23199.9,23199.8,7.531]
["binance-futures","BTCUSDT",1659792579739,8.216,23189.2,23189.1,14.471]
["binance-futures","BTCUSDT",1659792629982,19.576,23181.2,23181.1,2.124]
["binance-futures","BTCUSDT",1659792647904,19.599,23178.0,23177.9,0.698]
["binance-futures","BTCUSDT",1659792683894,58.058,23181.0,23180.9,0.142]
["binance-futures","BTCUSDT",1659792720222,16.005,23179.6,23179.5,8.075]
["binance-futures","BTCUSDT",1659792799282,9.731,23185.1,23185.0,10.849]
["binance-futures","BTCUSDT",1659792830577,8.673,23186.6,23186.5,10.532]
["binance-futures","BTCUSDT",1659792871166,8.004,23201.8,23201.7,14.139]
["binance-futures","BTCUSDT",1659792908486,10.997,23192.9,23192.8,10.151]
["binance-futures","BTCUSDT",1659792941021,0.434,23195.7,23195.6,19.457]
["binance-futures","BTCUSDT",1659792998032,1.163,23199.7,23199.6,16.996]
["binance-futures","BTCUSDT",1659793023853,8.443,23198.3,23198.2,12.668]
["binance-futures","BTCUSDT",1659793094173,7.653,23196.5,23196.4,7.629]
["binance-futures","BTCUSDT",1659793150804,0.883,23189.1,23189.0,20.398]
["binance-futures","BTCUSDT",1659793161649,10.357,23191.8,23191.7,11.783]
["binance-futures","BTCUSDT",1659793242313,14.517,23191.8,23191.7,5.779]
["binance-futures","BTCUSDT",1659793266720,47.165,23191.5,23191.4,1.605]
["binance-futures","BTCUSDT",1659793334974,10.438,23189.9,23189.8,9.543]
["binance-futures","BTCUSDT",1659793379125,3.05,23188.2,23188.1,44.331]
["binance-futures","BTCUSDT",1659793431929,2.689,23192.8,23192.7,34.759]
["binance-futures","BTCUSDT",1659793515797,26.38,23200.5,23200.4,1.43]
["binance-futures","BTCUSDT",1659793562779,22.857,23199.9,23199.8,1.15]
["binance-futures","BTCUSDT",1659793608470,2.365,23200.6,23200.5,17.49]
["binance-futures","BTCUSDT",1659793659110,0.339,23194.0,23193.9,49.342]
["binance-futures","BTCUSDT",1659793692506,10.909,23196.0,23195.9,7.58]
["binance-futures","BTCUSDT",1659793770387,6.147,23197.1,23197.0,11.906]
["binance-futures","BTCUSDT",1659793788082,13.464,23197.1,23197.0,0.323]
["binance-futures","BTCUSDT",1659793846726,20.243,23199.1,23199.0,2.967]
["binance-futures","BTCUSDT",1659793907088,0.729,23176.8,23176.7,18.068]
["binance-futures","BTCUSDT",1659793924439,2.165,23188.0,23187.9,20.339]
["binance-futures","BTCUSDT",1659793978261,9.63,23186.2,23186.1,15.008]
["binance-futures","BTCUSDT",1659794020909,0.712,23183.8,23183.7,26.382]
["binance-futures","BTCUSDT",1659794066004,12.066,23190.9,23190.8,9.051]
["binance-futures","BTCUSDT",1659794118743,17.515,23189.7,23189.6,5.746]
["binance-futures","BTCUSDT",1659794153284,3.065,23181.6,23181.5,16.838]
["binance-futures","BTCUSDT",1659794243043,6.786,23182.7,23182.6,7.736]
["binance-futures","BTCUSDT",1659794294923,7.196,23184.4,23184.3,34.309]
["binance-futures","BTCUSDT",1659794354010,0.026,23183.2,23183.1,20.766]
["binance-futures","BTCUSDT",1659794390225,15.249,23184.0,23183.9,7.984]
["binance-futures","BTCUSDT",1659794431888,10.307,23180.8,23180.7,11.398]
["binance-futures","BTCUSDT",1659794484251,1.581,23187.3,23187.2,41.18]
["binance-futures","BTCUSDT",1659794506697,10.201,23197.7,23197.6,11.688]
["binance-futures","BTCUSDT",1659794569380,0.25,23194.0,23193.9,30.085]
["binance-futures","BTCUSDT",1659794629675,0.245,23196.7,23196.6,33.658]
["binance-futures","BTCUSDT",1659794663362,1.577,23187.3,23187.2,12.817]
["binance-futures","BTCUSDT",1659794713554,12.648,23186.1,23186.0,10.089]
["binance-futures","BTCUSDT",1659794755379,19.719,23192.5,23192.4,2.052]
["binance-futures","BTCUSDT",1659794795455,9.294,23189.2,23189.1,12.831]
["binance-futures","BTCUSDT",1659794824930,3.243,23184.0,23183.9,16.618]
["binance-futures","BTCUSDT",1659794879473,9.824,23183.1,23183.0,7.234]
["binance-futures","BTCUSDT",1659794927455,9.199,23180.2,23180.1,9.407]
["binance-futures","BTCUSDT",1659794986954,17.407,23164.3,23164.2,6.824]
["binance-futures","BTCUSDT",1659794997711,7.477,23168.0,23167.9,6.963]
["binance-futures","BTCUSDT",1659795059945,0.799,23168.8,23168.7,14.184]
["binance-futures","BTCUSDT",1659795078629,48.667,23176.1,23176.0,0.061]
["binance-futures","BTCUSDT",1659795133598,19.956,23177.0,23176.9,4.056]
["binance-futures","BTCUSDT",1659795195850,20.18,23191.2,23191.1,5.048]
["binance-futures","BTCUSDT",1659795250298,12.105,23200.0,23199.9,13.755]
["binance-futures","BTCUSDT",1659795286356,6.063,23200.1,23200.0,46.635]
["binance-futures","BTCUSDT",1659795320213,12.774,23212.0,23211.9,20.748]
["binance-futures","BTCUSDT",1659795346583,5.223,23215.3,23215.2,13.089]
["binance-futures","BTCUSDT",1659795368607,2.608,23216.0,23215.9,28.858]
["binance-futures","BTCUSDT",1659795408642,6.71,23208.1,23208.0,16.478]
["binance-futures","BTCUSDT",1659795445199,52.197,23204.7,23204.6,0.333]
["binance-futures","BTCUSDT",1659795521593,22.568,23194.3,23194.2,0.747]
["binance-futures","BTCUSDT",1659795534025,18.31,23198.6,23198.5,2.238]
["binance-futures","BTCUSDT",1659795610907,51.67,23199.9,23199.8,0.112]
["binance-futures","BTCUSDT",1659795629265,10.84,23199.1,23199.0,7.774]
["binance-futures","BTCUSDT",1659795678804,17.865,23204.4,23204.3,0.056]
["binance-futures","BTCUSDT",1659795733052,35.914,23202.1,23202.0,0.05]
["binance-futures","BTCUSDT",1659795759211,14.298,23200.4,23200.3,1.747]
["binance-futures","BTCUSDT",1659795830949,5.079,23188.1,23188.0,3.371]
["binance-futures","BTCUSDT",1659795886825,8.656,23195.4,23195.3,12.877]
["binance-futures","BTCUSDT",1659795928396,7.732,23198.6,23198.5,12.412]
["binance-futures","BTCUSDT",1659795979749,1.372,23206.3,23206.2,16.101]
["binance-futures","BTCUSDT",1659796017797,1.648,23200.3,23200.2,13.908]
["binance-futures","BTCUSDT",1659796064544,7.09,23194.3,23194.2,11.849]
["binance-futures","BTCUSDT",1659796106158,5.789,23195.5,23195.4,13.041]
["binance-futures","BTCUSDT",1659796164808,44.296,23198.5,23198.4,0.02]
["binance-futures","BTCUSDT",1659796189012,7.234,23193.1,23193.0,13.891]
["binance-futures","BTCUSDT",1659796252216,9.24,23184.5,23184.4,10.911]
["binance-futures","BTCUSDT",1659796311551,21.346,23187.5,23187.4,0.055]
["binance-futures","BTCUSDT",1659796368020,0.003,23188.6,23188.5,13.7]
["binance-futures","BTCUSDT",1659796393658,2.144,23188.5,23188.4,36.874]
["binance-futures","BTCUSDT",1659796473276,15.336,23193.7,23193.6,1.192]
["binance-futures","BTCUSDT",1659796485494,13.216,23192.8,23192.7,10.423]
["binance-futures","BTCUSDT",1659796580546,0.291,23186.5,23186.4,62.937]
["binance-futures","BTCUSDT",1659796584176,0.069,23187.9,23187.8,31.71]
["binance-futures","BTCUSDT",1659796683996,12.306,23188.9,23188.8,7.348]
["binance-futures","BTCUSDT",1659796719891,1.482,23188.9,23188.8,24.795]
["binance-futures","BTCUSDT",1659796744996,21.792,23188.9,23188.8,12.235]
["binance-futures","BTCUSDT",1659796779516,26.039,23188.9,23188.8,1.432]
["binance-futures","BTCUSDT",1659796824601,11.092,23192.8,23192.7,8.653]
["binance-futures","BTCUSDT",1659796855999,5.715,23192.8,23192.7,8.381]
["binance-futures","BTCUSDT",1659796897854,7.867,23195.0,23194.9,9.625]
["binance-futures","BTCUSDT",1659796959016,0.433,23196.1,23196.0,19.607]
["binance-futures","BTCUSDT",1659797042898,8.126,23194.6,23194.5,15.744]
["binance-futures","BTCUSDT",1659797064976,10.516,23197.6,23197.5,9.312]
["binance-futures","BTCUSDT",1659797126827,3.71,23199.2,23199.1,23.366]
["binance-futures","BTCUSDT",1659797166744,11.441,23202.8,23202.7,7.595]
["binance-futures","BTCUSDT",1659797221762,8.907,23202.2,23202.1,15.421]
["binance-futures","BTCUSDT",1659797268040,0.252,23195.4,23195.3,30.948]
["binance-futures","BTCUSDT",1659797354406,9.255,23199.8,23199.7,13.054]
["binance-futures","BTCUSDT",1659797388047,13.678,23199.8,23199.7,13.323]
["binance-futures","BTCUSDT",1659797442792,21.278,23199.1,23199.0,1.813]
["binance-futures","BTCUSDT",1659797483498,2.312,23196.1,23196.0,18.431]
["binance-futures","BTCUSDT",1659797516910,15.932,23204.4,23204.3,5.931]
["binance-futures","BTCUSDT",1659797562740,6.55,23192.0,23191.9,10.96]
["binance-futures","BTCUSDT",1659797584202,9.177,23196.1,23196.0,12.654]
["binance-futures","BTCUSDT",1659797659541,15.905,23199.6,23199.5,0.074]
["binance-futures","BTCUSDT",1659797721164,6.613,23199.8,23199.7,19.016]
["binance-futures","BTCUSDT",1659797759140,0.004,23212.0,23211.9,19.155]
["binance-futures","BTCUSDT",1659797779814,0.912,23219.1,23219.0,11.793]
["binance-futures","BTCUSDT",1659797823438,9.586,23215.1,23215.0,8.635]
["binance-futures","BTCUSDT",1659797860099,7.977,23221.7,23221.6,7.315]
["binance-futures","BTCUSDT",1659797893348,20.738,23222.0,23221.9,0.383]
["binance-futures","BTCUSDT",1659797961116,0.544,23224.3,23224.2,20.623]
["binance-futures","BTCUSDT",1659798002253,0.893,23212.3,23212.2,19.612]
["binance-futures","BTCUSDT",1659798042618,17.42,23218.0,23217.9,1.167]
["binance-futures","BTCUSDT",1659798071873,14.503,23213.7,23213.6,6.897]
["binance-futures","BTCUSDT",1659798124940,0.13,23209.7,23209.6,23.795]
["binance-futures","BTCUSDT",1659798153860,18.608,23206.1,23206.0,0.695]
["binance-futures","BTCUSDT",1659798215191,2.056,23206.9,23206.8,17.88]
["binance-futures","BTCUSDT",1659798228308,22.029,23206.9,23206.8,0.027]
["binance-futures","BTCUSDT",1659798279824,4.815,23197.1,23195.5,0.015]
["binance-futures","BTCUSDT",1659798345173,8.928,23203.4,23203.3,17.344]
["binance-futures","BTCUSDT",1659798366289,14.07,23204.5,23204.4,12.225]
["binance-futures","BTCUSDT",1659798423685,1.227,23199.8,23199.7,22.299]
["binance-futures","BTCUSDT",1659798470327,4.356,23199.8,23199.7,28.241]
["binance-futures","BTCUSDT",1659798528340,16.239,23202.7,23202.6,0.038]
["binance-futures","BTCUSDT",1659798566048,15.218,23207.1,23207.0,0.694]
["binance-futures","BTCUSDT",1659798611574,16.806,23220.0,23219.9,31.383]
["binance-futures","BTCUSDT",1659798687312,20.813,23215.1,23215.0,9.99]
["binance-futures","BTCUSDT",1659798701046,4.853,23215.4,23215.3,13.856]
["binance-futures","BTCUSDT",1659798777135,8.364,23217.9,23217.8,18.621]
["binance-futures","BTCUSDT",1659798796514,21.725,23216.6,23216.5,0.473]
["binance-futures","BTCUSDT",1659798857707,3.34,23212.5,23212.4,19.585]
["binance-futures","BTCUSDT",1659798915179,9.223,23211.3,23211.2,11.956]
["binance-futures","BTCUSDT",1659798944097,16.742,23211.3,23211.2,1.648]
["binance-futures","BTCUSDT",1659799005175,0.133,23201.9,23201.8,20.882]
["binance-futures","BTCUSDT",1659799056758,11.616,23192.4,23192.3,1.884]
["binance-futures","BTCUSDT",1659799093028,8.609,23197.8,23197.7,11.107]
["binance-futures","BTCUSDT",1659799143068,48.067,23195.1,23195.0,2.769]
["binance-futures","BTCUSDT",1659799186761,19.931,23197.0,23196.9,1.667]
["binance-futures","BTCUSDT",1659799221173,17.515,23195.9,23195.8,5.736]
["binance-futures","BTCUSDT",1659799259597,10.543,23195.0,23194.9,7.353]
["binance-futures","BTCUSDT",1659799306154,22.251,23200.3,23200.2,0.182]
["binance-futures","BTCUSDT",1659799406197,6.642,23198.1,23198.0,13.086]
["binance-futures","BTCUSDT",1659799423323,15.503,23199.9,23199.8,8.626]
["binance-futures","BTCUSDT",1659799497208,8.128,23199.1,23199.0,10.115]
["binance-futures","BTCUSDT",1659799554581,12.384,23197.6,23197.5,10.186]
["binance-futures","BTCUSDT",1659799588452,1.922,23199.0,23198.9,18.218]
["binance-futures","BTCUSDT",1659799665169,11.786,23198.0,23197.9,7.306]
["binance-futures","BTCUSDT",1659799674503,39.991,23197.3,23197.2,0.112]
["binance-futures","BTCUSDT",1659799746705,0.274,23180.2,23180.1,16.05]
["binance-futures","BTCUSDT",1659799792210,12.436,23186.0,23185.9,7.284]
["binance-futures","BTCUSDT",1659799829488,16.188,23183.9,23183.8,3.14]
["binance-futures","BTCUSDT",1659799857810,6.833,23181.5,23181.4,12.59]
["binance-futures","BTCUSDT",1659799885044,29.608,23181.1,23181.0,2.383]
["binance-futures","BTCUSDT",1659799928951,7.101,23174.1,23174.0,12.406]
["binance-futures","BTCUSDT",1659799966656,6.213,23175.1,23175.0,4.885]
["binance-futures","BTCUSDT",1659800031634,6.963,23181.5,23181.4,12.57]
["binance-futures","BTCUSDT",1659800044197,44.295,23178.7,23178.6,2.462]
["binance-futures","BTCUSDT",1659800111453,15.798,23174.2,23174.1,5.104]
["binance-futures","BTCUSDT",1659800129032,9.567,23176.5,23176.4,9.069]
["binance-futures","BTCUSDT",1659800180311,19.181,23176.5,23176.4,0.3]
["binance-futures","BTCUSDT",1659800222781,38.658,23170.1,23170.0,10.677]
["binance-futures","BTCUSDT",1659800242188,1.562,23166.6,23166.5,21.207]
["binance-futures","BTCUSDT",1659800281998,15.172,23180.7,23180.6,1.727]
["binance-futures","BTCUSDT",1659800324206,11.372,23177.5,23177.4,13.581]
["binance-futures","BTCUSDT",1659800395506,0.954,23184.2,23184.1,25.167]
["binance-futures","BTCUSDT",1659800420970,33.641,23188.4,23188.3,3.311]
["binance-futures","BTCUSDT",1659800471432,12.352,23186.8,23186.7,10.494]
["binance-futures","BTCUSDT",1659800517697,5.775,23189.3,23189.2,16.983]
["binance-futures","BTCUSDT",1659800555463,10.48,23188.8,23188.7,9.085]
["binance-futures","BTCUSDT",1659800623079,37.4,23196.2,23196.1,0.347]
["binance-futures","BTCUSDT",1659800649147,2.728,23193.0,23192.9,20.779]
["binance-futures","BTCUSDT",1659800725857,4.279,23188.7,23188.6,25.534]
["binance-futures","BTCUSDT",1659800787119,7.213,23189.4,23189.3,12.282]
["binance-futures","BTCUSDT",1659800846129,23.212,23184.1,23184.0,1.827]
["binance-futures","BTCUSDT",1659800869938,1.625,23180.9,23180.8,31.509]
["binance-futures","BTCUSDT",1659800946132,4.039,23180.1,23180.0,17.399]
["binance-futures","BTCUSDT",1659800955250,1.054,23185.0,23184.9,37.336]
["binance-futures","BTCUSDT",1659801039265,1.49,23189.1,23189.0,23.289]
["binance-futures","BTCUSDT",1659801040523,0.007,23189.2,23189.1,52.068]
["binance-futures","BTCUSDT",1659801137983,1.3,23193.4,23191.8,0.25]
["binance-futures","BTCUSDT",1659801173202,10.992,23186.3,23186.2,8.295]
["binance-futures","BTCUSDT",1659801204063,11.014,23182.9,23182.8,6.474]
["binance-futures","BTCUSDT",1659801261870,35.217,23191.9,23191.8,0.515]
["binance-futures","BTCUSDT",1659801292373,13.381,23190.8,23190.7,7.738]
["binance-futures","BTCUSDT",1659801360228,7.061,23188.3,23188.2,9.099]
["binance-futures","BTCUSDT",1659801373894,9.565,23190.9,23190.8,11.485]
["binance-futures","BTCUSDT",1659801427988,10.111,23191.0,23190.9,14.738]
["binance-futures","BTCUSDT",1659801505147,4.096,23190.0,23189.9,28.13]
["binance-futures","BTCUSDT",1659801528636,1.328,23190.0,23189.9,28.277]
["binance-futures","BTCUSDT",1659801591415,21.102,23192.0,23191.9,5.14]
["binance-futures","BTCUSDT",1659801627679,11.644,23185.8,23185.7,9.007]
["binance-futures","BTCUSDT",1659801672303,14.804,23188.9,23188.8,3.198]
["binance-futures","BTCUSDT",1659801723180,13.43,23185.4,23185.3,10.302]
["binance-futures","BTCUSDT",1659801796991,3.932,23191.6,23191.5,16.773]
["binance-futures","BTCUSDT",1659801835123,8.023,23194.6,23194.5,13.575]
["binance-futures","BTCUSDT",1659801891176,12.16,23194.5,23194.4,3.722]
["binance-futures","BTCUSDT",1659801938250,3.024,23182.4,23182.3,29.845]
["binance-futures","BTCUSDT",1659802002572,2.074,23189.7,23189.6,20.055]
["binance-futures","BTCUSDT",1659802018264,13.168,23192.7,23192.6,6.088]
["binance-futures","BTCUSDT",1659802070974,9.625,23197.2,23197.1,8.784]
["binance-futures","BTCUSDT",1659802148106,4.15,23197.1,23197.0,20.381]
["binance-futures","BTCUSDT",1659802169435,2.12,23197.4,23197.3,41.239]
["binance-futures","BTCUSDT",1659802224571,12.463,23199.6,23199.5,7.223]
["binance-futures","BTCUSDT",1659802261046,8.917,23200.2,23200.1,0.009]
["binance-futures","BTCUSDT",1659802305019,10.081,23211.0,23210.9,10.855]
["binance-futures","BTCUSDT",1659802337866,8.654,23213.7,23213.6,12.021]
["binance-futures","BTCUSDT",1659802368600,1.228,23210.1,23210.0,21.222]
["binance-futures","BTCUSDT",1659802440328,1.435,23201.8,23201.7,33.526]
["binance-futures","BTCUSDT",1659802477722,0.037,23184.3,23184.2,43.863]
["binance-futures","BTCUSDT",1659802520199,6.519,23182.1,23182.0,10.014]
["binance-futures","BTCUSDT",1659802552798,3.678,23182.1,23182.0,17.667]
["binance-futures","BTCUSDT",1659802607696,10.429,23183.0,23182.9,29.609]
["binance-futures","BTCUSDT",1659802633607,4.857,23183.0,23182.9,15.646]
["binance-futures","BTCUSDT",1659802690216,0.192,23200.0,23199.9,43.031]
["binance-futures","BTCUSDT",1659802698443,12.58,23208.9,23208.8,8.48]
["binance-futures","BTCUSDT",1659802769968,21.493,23207.0,23206.9,1.48]
["binance-futures","BTCUSDT",1659802803287,56.169,23199.8,23199.7,0.048]
["binance-futures","BTCUSDT",1659802854430,5.483,23197.4,23197.3,11.86]
["binance-futures","BTCUSDT",1659802896711,2.143,23193.1,23193.0,18.432]
["binance-futures","BTCUSDT",1659802933930,22.534,23183.1,23183.0,1.076]
["binance-futures","BTCUSDT",1659802959947,16.954,23185.7,23185.6,0.686]
["binance-futures","BTCUSDT",1659803010194,17.316,23188.0,23187.9,10.332]
["binance-futures","BTCUSDT",1659803056380,7.728,23186.5,23186.4,7.827]
["binance-futures","BTCUSDT",1659803139146,13.633,23198.4,23198.3,2.4]
["binance-futures","BTCUSDT",1659803150550,18.341,23199.4,23199.3,0.374]
["binance-futures","BTCUSDT",1659803223269,40.723,23201.4,23201.3,0.549]
["binance-futures","BTCUSDT",1659803245479,0.218,23200.0,23199.9,44.671]
["binance-futures","BTCUSDT",1659803302260,0.259,23199.2,23199.1,55.782]
["binance-futures","BTCUSDT",1659803361182,3.267,23202.6,23202.5,27.312]
["binance-futures","BTCUSDT",1659803381908,31.222,23205.6,23205.5,6.471]
["binance-futures","BTCUSDT",1659803453244,5.425,23204.2,23204.1,15.13]
["binance-futures","BTCUSDT",1659803505458,23.765,23209.1,23209.0,0.992]
["binance-futures","BTCUSDT",1659803546447,11.357,23206.9,23206.8,7.189]
["binance-futures","BTCUSDT",1659803574043,7.854,23202.4,23202.3,11.889]
["binance-futures","BTCUSDT",1659803620255,65.468,23209.9,23209.8,0.003]
["binance-futures","BTCUSDT",1659803669073,14.099,23205.5,23205.4,7.718]
["binance-futures","BTCUSDT",1659803702908,2.948,23199.2,23199.1,17.672]
["binance-futures","BTCUSDT",1659803758210,15.979,23196.6,23196.5,0.779]
["binance-futures","BTCUSDT",1659803840132,53.789,23200.2,23200.1,0.029]
["binance-futures","BTCUSDT",1659803862275,18.303,23199.4,23199.3,1.102]
["binance-futures","BTCUSDT",1659803925927,1.488,23197.7,23197.6,18.44]
["binance-futures","BTCUSDT",1659803978004,11.734,23198.1,23198.0,10.464]
["binance-futures","BTCUSDT",1659804003843,11.429,23196.4,23196.3,12.804]
["binance-futures","BTCUSDT",1659804072805,36.23,23199.9,23199.8,1.631]
["binance-futures","BTCUSDT",1659804085429,37.705,23199.3,23199.2,0.007]
["binance-futures","BTCUSDT",1659804163613,0.009,23196.2,23196.1,39.881]
["binance-futures","BTCUSDT",1659804216973,3.434,23199.3,23199.2,16.567]
["binance-futures","BTCUSDT",1659804260972,1.253,23201.7,23201.6,27.873]
["binance-futures","BTCUSDT",1659804297619,19.005,23196.5,23196.4,3.077]
["binance-futures","BTCUSDT",1659804329452,0.512,23194.3,23194.2,29.921]
["binance-futures","BTCUSDT",1659804375985,9.831,23196.8,23196.7,12.952]
["binance-futures","BTCUSDT",1659804427322,28.35,23199.9,23199.8,1.583]
["binance-futures","BTCUSDT",1659804505297,2.38,23197.8,23197.7,16.896]
["binance-futures","BTCUSDT",1659804575308,18.867,23200.2,23200.1,1.215]
["binance-futures","BTCUSDT",1659804583094,31.872,23200.1,23200.0,0.387]
["binance-futures","BTCUSDT",1659804661691,9.295,23195.1,23195.0,16.759]
["binance-futures","BTCUSDT",1659804683499,8.552,23194.5,23194.4,16.675]
["binance-futures","BTCUSDT",1659804746484,18.749,23195.8,23195.7,0.17]
["binance-futures","BTCUSDT",1659804784084,5.865,23194.0,23193.9,17.749]
["binance-futures","BTCUSDT",1659804830396,10.665,23183.8,23183.7,9.012]
["binance-futures","BTCUSDT",1659804868322,2.127,23188.1,23188.0,17.879]
["binance-futures","BTCUSDT",1659804946570,9.49,23178.1,23178.0,10.239]
["binance-futures","BTCUSDT",1659804973496,2.819,23178.5,23178.4,15.358]
["binance-futures","BTCUSDT",1659805014815,15.982,23178.6,23178.5,2.112]
["binance-futures","BTCUSDT",1659805053626,12.671,23182.2,23182.1,10.705]
["binance-futures","BTCUSDT",1659805084157,25.755,23176.1,23176.0,8.011]
["binance-futures","BTCUSDT",1659805133409,8.406,23156.9,23156.8,8.289]
["binance-futures","BTCUSDT",1659805152043,17.869,23143.5,23143.4,1.887]
["binance-futures","BTCUSDT",1659805200798,32.499,23145.2,23145.1,0.061]
["binance-futures","BTCUSDT",1659805251337,0.05,23080.0,23079.7,3.467]
["binance-futures","BTCUSDT",1659805284430,7.286,23061.4,23061.3,6.428]
["binance-futures","BTCUSDT",1659805315939,1.324,23047.4,23047.2,0.1]
["binance-futures","BTCUSDT",1659805362309,34.051,23061.4,23061.3,0.766]
["binance-futures","BTCUSDT",1659805391793,0.241,23057.2,23056.6,2.052]
["binance-futures","BTCUSDT",1659805421816,7.251,23031.1,23031.0,8.438]
["binance-futures","BTCUSDT",1659805481768,5.188,23013.7,23013.6,7.64]
["binance-futures","BTCUSDT",1659805525262,45.516,23012.7,23012.6,0.882]
["binance-futures","BTCUSDT",1659805559849,17.428,23014.0,23013.9,0.463]
["binance-futures","BTCUSDT",1659805586553,5.64,23029.8,23029.7,5.955]
["binance-futures","BTCUSDT",1659805629094,4.226,23034.9,23034.8,26.041]
["binance-futures","BTCUSDT",1659805649368,0.587,23044.3,23044.2,0.018]
["binance-futures","BTCUSDT",1659805702555,6.318,23056.4,23056.3,5.008]
["binance-futures","BTCUSDT",1659805713995,3.553,23040.1,23040.0,10.933]
["binance-futures","BTCUSDT",1659805753397,7.055,23023.5,23023.4,9.303]
["binance-futures","BTCUSDT",1659805801001,12.301,23039.3,23039.2,6.503]
["binance-futures","BTCUSDT",1659805816544,10.295,23031.8,23031.7,17.462]
["binance-futures","BTCUSDT",1659805855594,5.243,23043.7,23043.6,11.135]
["binance-futures","BTCUSDT",1659805884655,0.249,23062.6,23062.0,0.006]
["binance-futures","BTCUSDT",1659805935757,11.95,23076.9,23076.8,0.597]
["binance-futures","BTCUSDT",1659805939267,14.433,23075.0,23074.9,9.566]
["binance-futures","BTCUSDT",1659806002722,0.473,23065.4,23065.3,15.732]
["binance-futures","BTCUSDT",1659806031718,43.299,23067.4,23067.3,1.201]
["binance-futures","BTCUSDT",1659806076290,16.677,23070.0,23069.9,1.004]
["binance-futures","BTCUSDT",1659806099962,15.888,23072.6,23072.5,7.943]
["binance-futures","BTCUSDT",1659806112322,28.472,23064.7,23064.6,1.323]
["binance-futures","BTCUSDT",1659806153598,10.031,23052.3,23052.2,9.24]
["binance-futures","BTCUSDT",1659806192204,23.077,23073.0,23072.9,0.633]
["binance-futures","BTCUSDT",1659806241966,0.112,23122.6,23122.5,0.094]
["binance-futures","BTCUSDT",1659806261620,7.113,23149.8,23149.7,20.17]
["binance-futures","BTCUSDT",1659806307122,27.587,23160.0,23159.9,5.816]
["binance-futures","BTCUSDT",1659806331550,3.559,23151.3,23151.2,4.909]
["binance-futures","BTCUSDT",1659806368863,6.271,23185.3,23185.2,5.344]
["binance-futures","BTCUSDT",1659806404010,0.006,23218.0,23217.3,2.194]
["binance-futures","BTCUSDT",1659806433046,9.88,23205.9,23205.8,17.252]
["binance-futures","BTCUSDT",1659806491659,0.954,23181.8,23181.7,36.31]
["binance-futures","BTCUSDT",1659806526205,0.629,23173.6,23173.5,19.111]
["binance-futures","BTCUSDT",1659806556211,0.1,23175.0,23174.9,0.314]
["binance-futures","BTCUSDT",1659806568859,11.917,23177.5,23177.4,1.514]
["binance-futures","BTCUSDT",1659806612951,39.903,23159.8,23159.5,0.001]
["binance-futures","BTCUSDT",1659806651805,1.246,23174.6,23174.5,27.131]
["binance-futures","BTCUSDT",1659806670577,8.061,23196.7,23196.6,9.359]
["binance-futures","BTCUSDT",1659806719046,0.433,23187.1,23187.0,41.138]
["binance-futures","BTCUSDT",1659806762800,11.168,23193.7,23193.6,18.622]
["binance-futures","BTCUSDT",1659806790990,0.256,23189.5,23189.4,26.183]
["binance-futures","BTCUSDT",1659806832099,16.29,23196.6,23196.5,7.694]
["binance-futures","BTCUSDT",1659806866627,11.37,23193.3,23193.2,6.985]
["binance-futures","BTCUSDT",1659806896985,14.465,23188.4,23188.3,1.143]
["binance-futures","BTCUSDT",1659806922073,9.091,23196.1,23196.0,13.474]
["binance-futures","BTCUSDT",1659806964466,11.75,23185.1,23185.0,7.262]
["binance-futures","BTCUSDT",1659807001267,9.697,23185.1,23185.0,10.981]
["binance-futures","BTCUSDT",1659807058086,0.684,23202.9,23202.8,41.294]
["binance-futures","BTCUSDT",1659807068353,8.921,23206.9,23206.8,10.283]
["binance-futures","BTCUSDT",1659807125088,3.004,23201.1,23201.0,15.59]
["binance-futures","BTCUSDT",1659807152038,0.461,23183.7,23183.6,0.021]
["binance-futures","BTCUSDT",1659807202928,15.02,23199.9,23199.8,8.134]
["binance-futures","BTCUSDT",1659807213294,11.02,23200.1,23200.0,12.418]
["binance-futures","BTCUSDT",1659807277468,1.872,23224.0,23223.9,27.617]
["binance-futures","BTCUSDT",1659807281175,17.538,23223.3,23223.2,0.348]
["binance-futures","BTCUSDT",1659807343237,21.416,23224.3,23224.2,5.998]
["binance-futures","BTCUSDT",1659807369191,12.039,23214.8,23214.7,12.121]
["binance-futures","BTCUSDT",1659807392882,5.648,23215.6,23215.5,13.192]
["binance-futures","BTCUSDT",1659807433324,2.145,23216.3,23216.2,30.015]
["binance-futures","BTCUSDT",1659807471307,16.389,23213.1,23213.0,5.991]
["binance-futures","BTCUSDT",1659807502314,9.667,23216.1,23216.0,9.148]
["binance-futures","BTCUSDT",1659807551702,15.105,23210.1,23210.0,14.864]
["binance-futures","BTCUSDT",1659807605683,4.643,23169.2,23169.1,8.296]
["binance-futures","BTCUSDT",1659807620547,33.208,23178.5,23178.4,2.31]
["binance-futures","BTCUSDT",1659807661354,0.001,23174.6,23174.4,0.25]
["binance-futures","BTCUSDT",1659807704662,3.876,23170.7,23170.6,7.783]
["binance-futures","BTCUSDT",1659807723067,1.232,23166.6,23166.5,21.154]
["binance-futures","BTCUSDT",1659807775885,2.742,23146.1,23146.0,14.497]
["binance-futures","BTCUSDT",1659807782793,7.424,23151.2,23151.1,7.122]
["binance-futures","BTCUSDT",1659807856562,7.647,23165.0,23164.9,9.205]
["binance-futures","BTCUSDT",1659807880913,24.95,23167.2,23167.1,2.885]
["binance-futures","BTCUSDT",1659807922377,4.272,23178.3,23178.2,9.091]
["binance-futures","BTCUSDT",1659807959707,13.147,23170.1,23170.0,9.508]
["binance-futures","BTCUSDT",1659807991770,0.053,23182.5,23182.3,0.25]
["binance-futures","BTCUSDT",1659808037480,11.533,23180.7,23180.6,10.889]
["binance-futures","BTCUSDT",1659808061711,24.608,23173.3,23173.2,0.146]
["binance-futures","BTCUSDT",1659808119187,0.166,23191.3,23191.2,14.742]
["binance-futures","BTCUSDT",1659808175737,2.569,23173.9,23173.8,31.977]
["binance-futures","BTCUSDT",1659808181955,14.22,23174.0,23173.9,0.356]
["binance-futures","BTCUSDT",1659808257134,15.194,23172.8,23172.7,1.688]
["binance-futures","BTCUSDT",1659808275473,0.294,23161.1,23161.0,37.39]
["binance-futures","BTCUSDT",1659808317483,0.329,23139.6,23139.5,18.799]
["binance-futures","BTCUSDT",1659808346035,5.337,23147.8,23147.7,7.076]
["binance-futures","BTCUSDT",1659808388597,4.023,23161.6,23161.5,19.81]
["binance-futures","BTCUSDT",1659808425784,14.823,23149.8,23149.7,11.514]
["binance-futures","BTCUSDT",1659808499284,0.461,23151.5,23151.4,14.208]
["binance-futures","BTCUSDT",1659808510296,18.344,23151.5,23151.4,9.118]
["binance-futures","BTCUSDT",1659808569173,2.514,23142.9,23142.8,15.079]
["binance-futures","BTCUSDT",1659808604047,7.198,23144.1,23144.0,8.682]
["binance-futures","BTCUSDT",1659808654490,0.001,23127.6,23127.5,1.269]
["binance-futures","BTCUSDT",1659808665697,4.664,23124.2,23124.1,4.583]
["binance-futures","BTCUSDT",1659808702968,0.252,23101.3,23101.2,40.358]
["binance-futures","BTCUSDT",1659808755942,2.835,23115.6,23115.5,0.25]
["binance-futures","BTCUSDT",1659808770766,4.83,23131.4,23131.3,13.246]
["binance-futures","BTCUSDT",1659808814415,1.15,23107.5,23107.4,30.75]
["binance-futures","BTCUSDT",1659808840577,2.649,23111.2,23111.1,13.659]
["binance-futures","BTCUSDT",1659808879179,4.141,23104.2,23104.1,20.6]
["binance-futures","BTCUSDT",1659808911898,15.292,23096.2,23096.1,1.358]
["binance-futures","BTCUSDT",1659808938415,5.482,23106.9,23106.8,13.31]
["binance-futures","BTCUSDT",1659808996964,12.089,23101.9,23101.8,7.018]
["binance-futures","BTCUSDT",1659809036169,10.061,23108.9,23108.8,0.003]
["binance-futures","BTCUSDT",1659809075087,9.521,23105.1,23105.0,11.746]
["binance-futures","BTCUSDT",1659809102489,2.85,23100.0,23099.9,11.061]
["binance-futures","BTCUSDT",1659809150219,42.887,23103.1,23103.0,0.491]
["binance-futures","BTCUSDT",1659809172285,39.908,23097.2,23097.1,0.33]
["binance-futures","BTCUSDT",1659809198137,18.471,23089.8,23089.7,1.276]
["binance-futures","BTCUSDT",1659809246813,33.979,23098.8,23098.7,0.552]
["binance-futures","BTCUSDT",1659809295822,8.784,23101.8,23101.7,12.13]
["binance-futures","BTCUSDT",1659809323116,0.018,23109.1,23109.0,2.515]
["binance-futures","BTCUSDT",1659809364380,2.771,23111.9,23111.8,20.236]
["binance-futures","BTCUSDT",1659809396657,7.671,23113.1,23113.0,3.521]
["binance-futures","BTCUSDT",1659809429798,16.46,23106.2,23106.1,1.75]
["binance-futures","BTCUSDT",1659809497507,10.027,23111.2,23111.1,9.083]
["binance-futures","BTCUSDT",1659809499498,6.474,23115.6,23115.5,6.809]
["binance-futures","BTCUSDT",1659809539487,7.73,23111.0,23110.9,9.836]
["binance-futures","BTCUSDT",1659809604432,18.651,23122.9,23122.8,3.271]
["binance-futures","BTCUSDT",1659809614698,16.892,23118.9,23118.8,7.041]
["binance-futures","BTCUSDT",1659809681213,43.502,23117.7,23117.6,0.339]
["binance-futures","BTCUSDT",1659809700448,1.073,23118.8,23118.7,15.019]
["binance-futures","BTCUSDT",1659809750344,12.821,23107.6,23107.5,8.611]
["binance-futures","BTCUSDT",1659809798453,0.252,23118.3,23118.2,34.364]
["binance-futures","BTCUSDT",1659809866526,5.734,23108.4,23108.3,12.383]
["binance-futures","BTCUSDT",1659809885189,20.117,23121.7,23121.6,7.194]
["binance-futures","BTCUSDT",1659809925208,17.017,23142.6,23142.5,4.718]
["binance-futures","BTCUSDT",1659809959993,7.136,23126.1,23126.0,12.68]
["binance-futures","BTCUSDT",1659809982735,0.045,23133.4,23133.3,15.008]
["binance-futures","BTCUSDT",1659810023435,7.957,23135.0,23134.9,10.576]
["binance-futures","BTCUSDT",1659810060544,8.654,23135.0,23134.9,42.668]
["binance-futures","BTCUSDT",1659810132498,5.99,23135.1,23135.0,10.088]
["binance-futures","BTCUSDT",1659810143345,0.1,23135.9,23135.8,1.166]
["binance-futures","BTCUSDT",1659810208168,0.669,23143.4,23143.3,18.866]
["binance-futures","BTCUSDT",1659810222781,9.152,23141.0,23140.9,9.796]
["binance-futures","BTCUSDT",1659810275724,1.947,23139.3,23139.2,24.056]
["binance-futures","BTCUSDT",1659810326128,9.938,23142.7,23142.6,16.379]
["binance-futures","BTCUSDT",1659810350206,12.594,23144.4,23144.3,10.727]
["binance-futures","BTCUSDT",1659810417215,4.841,23142.2,23142.1,22.288]
["binance-futures","BTCUSDT",1659810462454,13.472,23128.4,23128.3,8.966]
["binance-futures","BTCUSDT",1659810496564,0.246,23128.1,23128.0,44.321]
["binance-futures","BTCUSDT",1659810543237,11.283,23132.0,23131.9,6.603]
["binance-futures","BTCUSDT",1659810587732,5.841,23124.9,23124.8,14.964]
["binance-futures","BTCUSDT",1659810621961,8.171,23143.3,23143.2,1.403]
["binance-futures","BTCUSDT",1659810655549,0.836,23140.0,23139.9,18.323]
["binance-futures","BTCUSDT",1659810713090,9.564,23132.7,23132.6,6.76]
["binance-futures","BTCUSDT",1659810743353,13.404,23137.4,23137.3,8.296]
["binance-futures","BTCUSDT",1659810798757,37.95,23135.4,23135.3,1.733]
["binance-futures","BTCUSDT",1659810864751,10.073,23142.8,23142.7,9.691]
["binance-futures","BTCUSDT",1659810914904,17.869,23139.0,23138.9,1.604]
["binance-futures","BTCUSDT",1659810941915,0.189,23136.2,23136.1,56.816]
["binance-futures","BTCUSDT",1659811016010,8.175,23138.6,23138.5,13.306]
["binance-futures","BTCUSDT",1659811028745,21.119,23138.6,23138.5,1.534]
["binance-futures","BTCUSDT",1659811115046,0.13,23138.9,23138.8,49.942]
["binance-futures","BTCUSDT",1659811118839,1.091,23143.9,23143.8,26.875]
["binance-futures","BTCUSDT",1659811204093,3.653,23147.8,23147.7,20.674]
["binance-futures","BTCUSDT",1659811231308,13.773,23168.8,23168.7,10.708]
["binance-futures","BTCUSDT",1659811251076,14.71,23179.5,23179.4,2.248]
["binance-futures","BTCUSDT",1659811287519,9.257,23171.7,23171.6,13.453]
["binance-futures","BTCUSDT",1659811324801,9.782,23183.0,23182.9,15.805]
["binance-futures","BTCUSDT",1659811351508,11.228,23182.9,23182.8,4.562]
["binance-futures","BTCUSDT",1659811400532,33.371,23185.7,23185.6,0.412]
["binance-futures","BTCUSDT",1659811456785,2.922,23187.7,23187.6,23.058]
["binance-futures","BTCUSDT",1659811486372,6.607,23184.0,23183.9,12.463]
["binance-futures","BTCUSDT",1659811503051,0.259,23183.7,23183.6,16.523]
["binance-futures","BTCUSDT",1659811552741,2.461,23189.9,23189.8,28.745]
["binance-futures","BTCUSDT",1659811576593,8.99,23199.6,23199.5,10.07]
["binance-futures","BTCUSDT",1659811615448,14.071,23196.0,23195.9,4.403]
["binance-futures","BTCUSDT",1659811652423,6.545,23191.8,23191.7,12.178]
["binance-futures","BTCUSDT",1659811733022,31.979,23190.1,23190.0,0.073]
["binance-futures","BTCUSDT",1659811758513,8.232,23190.0,23189.9,13.84]
["binance-futures","BTCUSDT",1659811804965,10.914,23189.3,23189.2,13.064]
["binance-futures","BTCUSDT",1659811849456,3.147,23189.3,23189.2,15.771]
["binance-futures","BTCUSDT",1659811881911,11.635,23183.5,23183.4,3.339]
["binance-futures","BTCUSDT",1659811930336,9.273,23181.6,23181.5,14.693]
["binance-futures","BTCUSDT",1659811957237,20.421,23180.1,23180.0,6.214]
["binance-futures","BTCUSDT",1659812016777,14.341,23169.5,23169.4,7.115]
["binance-futures","BTCUSDT",1659812067900,1.769,23175.0,23174.9,0.86]
["binance-futures","BTCUSDT",1659812073445,17.97,23176.4,23176.3,2.19]
["binance-futures","BTCUSDT",1659812137669,11.773,23175.1,23175.0,11.716]
["binance-futures","BTCUSDT",1659812159993,16.892,23175.1,23175.0,10.468]
["binance-futures","BTCUSDT",1659812210216,15.561,23174.9,23174.8,2.651]
["binance-futures","BTCUSDT",1659812254659,18.867,23180.0,23179.9,3.61]
["binance-futures","BTCUSDT",1659812322233,16.38,23176.0,23175.9,5.373]
["binance-futures","BTCUSDT",1659812368038,0.249,23180.2,23180.1,0.249]
["binance-futures","BTCUSDT",1659812404469,0.326,23172.4,23172.3,38.205]
["binance-futures","BTCUSDT",1659812433778,13.174,23169.8,23169.7,5.143]
["binance-futures","BTCUSDT",1659812485964,49.612,23175.7,23175.6,0.001]
["binance-futures","BTCUSDT",1659812513418,12.654,23172.1,23172.0,7.79]
["binance-futures","BTCUSDT",1659812580226,11.019,23177.3,23177.2,14.317]
["binance-futures","BTCUSDT",1659812593322,19.259,23172.1,23172.0,3.459]
["binance-futures","BTCUSDT",1659812640394,10.783,23167.9,23167.8,6.52]
["binance-futures","BTCUSDT",1659812715216,6.043,23175.0,23174.9,11.813]
["binance-futures","BTCUSDT",1659812737534,15.24,23177.3,23177.2,9.706]
["binance-futures","BTCUSDT",1659812792579,11.929,23177.4,23177.3,9.933]
["binance-futures","BTCUSDT",1659812824361,0.631,23180.8,23180.7,27.257]
["binance-futures","BTCUSDT",1659812864363,22.425,23190.8,23190.7,10.774]
["binance-futures","BTCUSDT",1659812905796,9.386,23187.1,23187.0,8.631]
["binance-futures","BTCUSDT",1659812939318,12.057,23181.8,23181.7,8.536]
["binance-futures","BTCUSDT",1659813019266,1.31,23177.5,23177.2,0.001]
["binance-futures","BTCUSDT",1659813027691,0.007,23167.5,23167.4,6.183]
["binance-futures","BTCUSDT",1659813101563,15.31,23166.2,23166.1,6.309]
["binance-futures","BTCUSDT",1659813115752,1.177,23161.4,23161.3,25.835]
["binance-futures","BTCUSDT",1659813166766,12.731,23179.5,23179.4,4.939]
["binance-futures","BTCUSDT",1659813217248,1.758,23184.2,23184.1,30.227]
["binance-futures","BTCUSDT",1659813245869,13.336,23184.2,23184.1,12.738]
["binance-futures","BTCUSDT",1659813311323,1.872,23175.1,23175.0,25.731]
["binance-futures","BTCUSDT",1659813372613,7.199,23174.6,23174.5,13.162]
["binance-futures","BTCUSDT",1659813411565,12.306,23177.0,23176.9,6.722]
["binance-futures","BTCUSDT",1659813468200,53.17,23165.1,23165.0,0.18]
["binance-futures","BTCUSDT",1659813511405,5.036,23163.3,23163.2,10.425]
["binance-futures","BTCUSDT",1659813546695,34.609,23155.5,23155.4,0.021]
["binance-futures","BTCUSDT",1659813569412,21.037,23148.3,23148.2,2.107]
["binance-futures","BTCUSDT",1659813614315,16.476,23154.3,23154.2,10.297]
["binance-futures","BTCUSDT",1659813653429,0.192,23143.4,23143.3,20.729]
["binance-futures","BTCUSDT",1659813721323,0.982,23150.1,23150.0,22.057]
["binance-futures","BTCUSDT",1659813735166,18.038,23159.1,23159.0,1.036]
["binance-futures","BTCUSDT",1659813808684,0.081,23157.4,23157.3,20.998]
["binance-futures","BTCUSDT",1659813836023,1.436,23179.0,23178.9,23.575]
["binance-futures","BTCUSDT",1659813889417,2.315,23187.3,23187.2,48.237]
["binance-futures","BTCUSDT",1659813903070,11.122,23187.3,23187.2,31.372]
["binance-futures","BTCUSDT",1659813983147,42.219,23176.8,23176.7,2.589]
["binance-futures","BTCUSDT",1659814041238,43.808,23174.7,23174.6,0.405]
["binance-futures","BTCUSDT",1659814085150,0.006,23167.5,23167.4,47.838]
["binance-futures","BTCUSDT",1659814126512,1.917,23167.7,23167.6,21.966]
["binance-futures","BTCUSDT",1659814157042,16.271,23170.0,23169.9,2.792]
["binance-futures","BTCUSDT",1659814210485,13.822,23166.5,23166.4,4.904]
["binance-futures","BTCUSDT",1659814252037,0.348,23162.6,23162.5,2.398]
["binance-futures","BTCUSDT",1659814333441,12.749,23174.4,23174.3,4.385]
["binance-futures","BTCUSDT",1659814348628,46.651,23172.5,23172.4,0.117]
["binance-futures","BTCUSDT",1659814429734,59.271,23176.5,23176.4,1.598]
["binance-futures","BTCUSDT",1659814454591,14.662,23176.2,23176.1,10.5]
["binance-futures","BTCUSDT",1659814521755,3.051,23172.2,23172.1,18.433]
["binance-futures","BTCUSDT",1659814560888,7.569,23183.8,23183.7,8.963]
["binance-futures","BTCUSDT",1659814611297,13.688,23177.3,23177.2,6.317]
["binance-futures","BTCUSDT",1659814662266,14.019,23172.5,23172.4,11.309]
["binance-futures","BTCUSDT",1659814709167,48.167,23170.4,23170.3,0.116]
["binance-futures","BTCUSDT",1659814809449,18.76,23169.4,23169.3,0.24]
["binance-futures","BTCUSDT",1659814840066,8.77,23173.6,23173.5,6.54]
["binance-futures","BTCUSDT",1659814900207,0.432,23176.4,23176.3,0.915]
["binance-futures","BTCUSDT",1659814947363,6.597,23174.5,23174.4,11.037]
["binance-futures","BTCUSDT",1659814990894,0.212,23178.6,23178.5,20.237]
["binance-futures","BTCUSDT",1659815050970,9.923,23184.5,23184.4,6.91]
["binance-futures","BTCUSDT",1659815079717,17.78,23177.8,23177.7,0.982]
["binance-futures","BTCUSDT",1659815150585,7.98,23179.4,23179.3,16.327]
["binance-futures","BTCUSDT",1659815210855,14.681,23169.5,23169.4,1.809]
["binance-futures","BTCUSDT",1659815266824,16.741,23170.8,23170.7,0.649]
["binance-futures","BTCUSDT",1659815297853,16.889,23170.8,23170.7,4.84]
["binance-futures","BTCUSDT",1659815376745,3.125,23176.0,23175.9,14.956]
["binance-futures","BTCUSDT",1659815389119,8.068,23176.0,23175.9,15.322]
["binance-futures","BTCUSDT",1659815488549,2.891,23185.1,23185.0,17.92]
["binance-futures","BTCUSDT",1659815492524,2.863,23185.1,23185.0,14.377]
["binance-futures","BTCUSDT",1659815580835,13.191,23187.5,23187.4,13.011]
["binance-futures","BTCUSDT",1659815615653,0.369,23172.9,23172.8,15.462]
["binance-futures","BTCUSDT",1659815652896,5.383,23174.5,23174.4,19.121]
["binance-futures","BTCUSDT",1659815727305,9.537,23175.5,23175.4,10.969]
["binance-futures","BTCUSDT",1659815762222,4.036,23180.3,23180.2,18.555]
["binance-futures","BTCUSDT",1659815843170,23.328,23177.6,23177.5,4.049]
["binance-futures","BTCUSDT",1659815862839,10.369,23177.6,23177.5,14.652]
["binance-futures","BTCUSDT",1659815920534,0.424,23186.8,23186.7,22.364]
["binance-futures","BTCUSDT",1659815999811,3.662,23175.2,23175.1,26.098]
["binance-futures","BTCUSDT",1659816018008,4.599,23179.0,23178.9,10.805]
["binance-futures","BTCUSDT",1659816071752,5.956,23174.1,23174.0,10.182]
["binance-futures","BTCUSDT",1659816105870,4.14,23173.2,23173.1,23.247]
["binance-futures","BTCUSDT",1659816150373,0.906,23152.3,23152.2,11.586]
["binance-futures","BTCUSDT",1659816186773,7.855,23159.6,23159.5,12.49]
["binance-futures","BTCUSDT",1659816269693,26.911,23155.5,23155.4,0.069]
["binance-futures","BTCUSDT",1659816295801,12.036,23147.8,23147.7,6.693]
["binance-futures","BTCUSDT",1659816339082,0.017,23150.0,23149.9,63.766]
["binance-futures","BTCUSDT",1659816384583,15.171,23154.2,23154.1,9.334]
["binance-futures","BTCUSDT",1659816419303,19.903,23150.1,23150.0,7.396]
["binance-futures","BTCUSDT",1659816458960,6.471,23150.1,23150.0,15.945]
["binance-futures","BTCUSDT",1659816514113,18.376,23151.0,23150.9,9.426]
["binance-futures","BTCUSDT",1659816590301,8.289,23154.0,23153.9,12.833]
["binance-futures","BTCUSDT",1659816607910,2.444,23152.5,23152.4,44.485]
["binance-futures","BTCUSDT",1659816665248,14.144,23152.6,23152.5,4.288]
["binance-futures","BTCUSDT",1659816701104,1.118,23150.1,23150.0,15.579]
["binance-futures","BTCUSDT",1659816754123,12.955,23152.1,23152.0,7.53]
["binance-futures","BTCUSDT",1659816792120,52.828,23150.1,23150.0,3.707]
["binance-futures","BTCUSDT",1659816829648,6.075,23150.1,23150.0,14.071]
["binance-futures","BTCUSDT",1659816905167,4.459,23150.4,23150.3,17.292]
["binance-futures","BTCUSDT",1659816947722,0.092,23139.6,23139.5,18.367]
["binance-futures","BTCUSDT",1659816985803,7.907,23131.1,23131.0,9.808]
["binance-futures","BTCUSDT",1659817015989,1.409,23121.8,23121.7,13.563]
["binance-futures","BTCUSDT",1659817068192,24.069,23124.4,23124.3,2.074]
["binance-futures","BTCUSDT",1659817092064,5.565,23114.1,23114.0,19.053]
["binance-futures","BTCUSDT",1659817148750,0.002,23123.0,23122.9,32.056]
["binance-futures","BTCUSDT",1659817158343,15.408,23118.8,23118.7,2.226]
["binance-futures","BTCUSDT",1659817224926,10.797,23114.4,23114.3,11.363]
["binance-futures","BTCUSDT",1659817270524,10.928,23117.6,23117.5,8.991]
["binance-futures","BTCUSDT",1659817311988,7.124,23118.1,23118.0,12.488]
["binance-futures","BTCUSDT",1659817344786,2.739,23138.9,23138.8,15.32]
["binance-futures","BTCUSDT",1659817375743,14.823,23140.8,23140.7,6.927]
["binance-futures","BTCUSDT",1659817403469,11.141,23138.1,23138.0,27.787]
["binance-futures","BTCUSDT",1659817453196,12.073,23144.0,23143.9,18.323]
["binance-futures","BTCUSDT",1659817498737,1.114,23142.1,23142.0,28.1]
["binance-futures","BTCUSDT",1659817582557,24.621,23123.7,23123.6,2.739]
["binance-futures","BTCUSDT",1659817592640,31.779,23120.9,23120.8,2.633]
["binance-futures","BTCUSDT",1659817657236,6.289,23128.6,23128.5,14.687]
["binance-futures","BTCUSDT",1659817675846,0.229,23125.2,23125.1,0.247]
["binance-futures","BTCUSDT",1659817732863,0.988,23118.3,23118.2,17.496]
["binance-futures","BTCUSDT",1659817786060,13.707,23121.3,23121.2,5.003]
["binance-futures","BTCUSDT",1659817808908,18.796,23120.1,23120.0,1.657]
["binance-futures","BTCUSDT",1659817874690,3.154,23120.5,23120.4,18.46]
["binance-futures","BTCUSDT",1659817934680,11.489,23121.1,23121.0,6.2]
["binance-futures","BTCUSDT",1659817972892,3.492,23119.6,23119.5,14.321]
["binance-futures","BTCUSDT",1659818019495,13.308,23114.4,23114.3,0.874]
["binance-futures","BTCUSDT",1659818063354,18.974,23113.8,23113.7,1.351]
["binance-futures","BTCUSDT",1659818096982,16.88,23122.1,23122.0,0.53]
["binance-futures","BTCUSDT",1659818131734,27.71,23120.4,23120.3,9.565]
["binance-futures","BTCUSDT",1659818189896,19.122,23122.6,23122.5,1.327]
["binance-futures","BTCUSDT",1659818268041,12.934,23126.3,23126.2,6.218]
["binance-futures","BTCUSDT",1659818286411,5.974,23122.7,23122.6,12.619]
["binance-futures","BTCUSDT",1659818350695,9.951,23124.1,23124.0,11.407]
["binance-futures","BTCUSDT",1659818415511,2.16,23124.0,23123.9,16.471]
["binance-futures","BTCUSDT",1659818444264,7.95,23125.6,23125.5,16.013]
["binance-futures","BTCUSDT",1659818503586,8.923,23150.9,23150.8,11.684]
["binance-futures","BTCUSDT",1659818513462,8.001,23156.5,23156.4,12.572]
["binance-futures","BTCUSDT",1659818590152,9.329,23134.4,23134.3,10.686]
["binance-futures","BTCUSDT",1659818642743,19.345,23138.3,23138.2,4.649]
["binance-futures","BTCUSDT",1659818685626,14.583,23135.4,23135.3,0.808]
["binance-futures","BTCUSDT",1659818720258,24.565,23121.3,23121.2,0.003]
["binance-futures","BTCUSDT",1659818779438,18.895,23126.2,23126.1,3.96]
["binance-futures","BTCUSDT",1659818801485,18.872,23123.1,23123.0,2.867]
["binance-futures","BTCUSDT",1659818850135,2.166,23124.2,23124.1,20.538]
["binance-futures","BTCUSDT",1659818893110,3.819,23124.3,23124.2,22.672]
["binance-futures","BTCUSDT",1659818991942,3.591,23134.0,23133.9,16.598]
["binance-futures","BTCUSDT",1659818996569,2.576,23134.0,23133.9,16.525]
["binance-futures","BTCUSDT",1659819085176,2.346,23134.3,23134.2,20.548]
["binance-futures","BTCUSDT",1659819109431,9.537,23133.6,23133.5,8.928]
["binance-futures","BTCUSDT",1659819171869,22.629,23142.0,23141.9,7.296]
["binance-futures","BTCUSDT",1659819203338,12.833,23156.5,23156.4,1.995]
["binance-futures","BTCUSDT",1659819253854,4.826,23152.5,23152.4,21.258]
["binance-futures","BTCUSDT",1659819298787,50.74,23152.5,23152.4,0.069]
["binance-futures","BTCUSDT",1659819390329,8.228,23154.1,23154.0,13.495]
["binance-futures","BTCUSDT",1659819422364,14.08,23162.0,23161.9,12.834]
["binance-futures","BTCUSDT",1659819470418,34.982,23161.2,23161.1,1.573]
["binance-futures","BTCUSDT",1659819517296,9.318,23162.7,23162.6,3.132]
["binance-futures","BTCUSDT",1659819555440,3.29,23160.8,23160.7,14.292]
["binance-futures","BTCUSDT",1659819611859,15.302,23171.6,23171.5,1.978]
["binance-futures","BTCUSDT",1659819636230,36.541,23169.1,23169.0,0.363]
["binance-futures","BTCUSDT",1659819698084,7.63,23175.2,23175.1,9.874]
["binance-futures","BTCUSDT",1659819758858,1.016,23170.0,23169.9,56.823]
["binance-futures","BTCUSDT",1659819797064,18.168,23172.2,23172.1,2.505]
["binance-futures","BTCUSDT",1659819848272,11.77,23168.8,23168.7,7.918]
["binance-futures","BTCUSDT",1659819896018,0.112,23172.2,23172.1,49.696]
["binance-futures","BTCUSDT",1659819932097,10.967,23189.7,23189.6,6.817]
["binance-futures","BTCUSDT",1659819966782,8.828,23187.1,23187.0,10.401]
["binance-futures","BTCUSDT",1659820040721,9.252,23177.4,23177.3,10.909]
["binance-futures","BTCUSDT",1659820091995,17.789,23185.5,23185.4,10.686]
["binance-futures","BTCUSDT",1659820138061,0.078,23182.9,23182.8,24.489]
["binance-futures","BTCUSDT",1659820178249,1.738,23181.3,23181.2,16.99]
["binance-futures","BTCUSDT",1659820240186,14.531,23184.3,23184.2,0.393]
["binance-futures","BTCUSDT",1659820274680,15.655,23185.3,23185.2,9.978]
["binance-futures","BTCUSDT",1659820334034,12.07,23186.6,23186.5,9.829]
["binance-futures","BTCUSDT",1659820347704,8.437,23188.3,23188.2,6.015]
["binance-futures","BTCUSDT",1659820404664,12.943,23188.8,23188.7,8.587]
["binance-futures","BTCUSDT",1659820490000,2.674,23187.0,23186.9,18.273]
["binance-futures","BTCUSDT",1659820512366,0.35,23189.9,23189.8,17.892]
["binance-futures","BTCUSDT",1659820570831,5.632,23185.6,23185.5,7.093]
["binance-futures","BTCUSDT",1659820605858,0.025,23188.5,23188.4,15.983]
["binance-futures","BTCUSDT",1659820660365,13.226,23188.8,23188.7,7.109]
["binance-futures","BTCUSDT",1659820703406,8.603,23185.7,23185.6,7.0]
["binance-futures","BTCUSDT",1659820805303,10.077,23188.1,23188.0,10.904]
["binance-futures","BTCUSDT",1659820849490,8.999,23189.4,23189.3,16.721]
["binance-futures","BTCUSDT",1659820920813,6.881,23190.0,23189.9,5.719]
["binance-futures","BTCUSDT",1659820952978,4.178,23188.1,23188.0,9.079]
["binance-futures","BTCUSDT",1659821022460,4.592,23172.1,23172.0,8.286]
["binance-futures","BTCUSDT",1659821037655,7.228,23172.1,23172.0,5.783]
["binance-futures","BTCUSDT",1659821091291,18.436,23174.3,23174.2,12.655]
["binance-futures","BTCUSDT",1659821116056,5.591,23160.8,23160.7,4.17]
["binance-futures","BTCUSDT",1659821181001,1.955,23167.6,23167.5,17.231]
["binance-futures","BTCUSDT",1659821234940,7.18,23170.5,23170.4,14.788]
["binance-futures","BTCUSDT",1659821278757,1.921,23170.5,23170.4,16.847]
["binance-futures","BTCUSDT",1659821339741,10.111,23175.1,23175.0,14.833]
["binance-futures","BTCUSDT",1659821379141,4.169,23175.1,23175.0,17.453]
["binance-futures","BTCUSDT",1659821414370,5.448,23175.1,23175.0,11.401]
["binance-futures","BTCUSDT",1659821479364,8.215,23175.0,23174.9,3.382]
["binance-futures","BTCUSDT",1659821564492,7.039,23172.0,23171.9,4.881]
["binance-futures","BTCUSDT",1659821610545,10.347,23170.2,23170.1,0.023]
["binance-futures","BTCUSDT",1659821640810,2.175,23167.7,23167.6,8.902]
["binance-futures","BTCUSDT",1659821696184,7.408,23171.6,23171.5,4.832]
["binance-futures","BTCUSDT",1659821764373,14.104,23170.1,23170.0,0.597]
["binance-futures","BTCUSDT",1659821800351,14.209,23170.0,23169.9,0.956]
["binance-futures","BTCUSDT",1659821881385,10.148,23167.1,23167.0,2.418]
["binance-futures","BTCUSDT",1659821946700,9.763,23167.2,23167.1,4.451]
["binance-futures","BTCUSDT",1659821989764,8.909,23167.2,23167.1,1.674]
["binance-futures","BTCUSDT",1659822052087,9.222,23167.1,23167.0,3.253]
["binance-futures","BTCUSDT",1659822097266,1.926,23167.1,23167.0,6.35]
["binance-futures","BTCUSDT",1659822137809,6.274,23167.1,23167.0,4.941]
["binance-futures","BTCUSDT",1659822170197,5.369,23168.8,23168.7,7.546]
["binance-futures","BTCUSDT",1659822222804,7.298,23175.6,23175.5,9.309]
["binance-futures","BTCUSDT",1659822271312,13.032,23175.7,23175.6,0.565]
["binance-futures","BTCUSDT",1659822359197,32.077,23175.0,23174.9,0.359]
["binance-futures","BTCUSDT",1659822372947,0.485,23173.0,23172.5,0.41]
["binance-futures","BTCUSDT",1659822447466,6.548,23177.4,23177.3,9.407]
["binance-futures","BTCUSDT",1659822467625,6.975,23178.8,23178.7,12.06]
["binance-futures","BTCUSDT",1659822533474,0.098,23179.0,23178.9,21.551]
["binance-futures","BTCUSDT",1659822567306,12.558,23184.7,23184.6,7.663]
["binance-futures","BTCUSDT",1659822613407,12.714,23184.0,23183.9,6.171]
["binance-futures","BTCUSDT",1659822662627,0.214,23187.0,23186.9,16.839]
["binance-futures","BTCUSDT",1659822751357,17.524,23193.2,23193.1,1.572]
["binance-futures","BTCUSDT",1659822789359,17.307,23189.1,23189.0,2.679]
["binance-futures","BTCUSDT",1659822819619,8.055,23189.1,23189.0,6.029]
["binance-futures","BTCUSDT",1659822873630,13.171,23188.1,23188.0,0.375]
["binance-futures","BTCUSDT",1659822916586,8.116,23186.1,23186.0,7.765]
["binance-futures","BTCUSDT",1659822956736,9.928,23176.0,23175.9,2.337]
["binance-futures","BTCUSDT",1659823022800,9.066,23178.5,23178.4,8.095]
["binance-futures","BTCUSDT",1659823116173,12.292,23167.8,23167.7,4.065]
["binance-futures","BTCUSDT",1659823133543,4.75,23167.8,23167.7,6.46]
["binance-futures","BTCUSDT",1659823198550,10.643,23171.5,23171.4,9.658]
["binance-futures","BTCUSDT",1659823250239,9.903,23166.1,23166.0,5.212]
["binance-futures","BTCUSDT",1659823276432,7.572,23162.9,23162.8,14.407]
["binance-futures","BTCUSDT",1659823340696,6.126,23178.5,23178.4,7.0]
["binance-futures","BTCUSDT",1659823353062,8.956,23178.3,23178.2,2.974]
["binance-futures","BTCUSDT",1659823433081,6.691,23186.9,23186.8,3.269]
["binance-futures","BTCUSDT",1659823474029,11.154,23195.3,23195.2,5.811]
["binance-futures","BTCUSDT",1659823504604,6.662,23168.0,23167.9,0.511]
["binance-futures","BTCUSDT",1659823535248,10.013,23168.9,23168.8,5.382]
["binance-futures","BTCUSDT",1659823566380,11.173,23146.7,23146.0,2.352]
["binance-futures","BTCUSDT",1659823613634,1.769,23150.1,23150.0,16.147]
["binance-futures","BTCUSDT",1659823641667,30.562,23154.8,23154.7,0.801]
["binance-futures","BTCUSDT",1659823699700,11.234,23150.0,23149.9,4.739]
["binance-futures","BTCUSDT",1659823757494,0.473,23152.6,23152.5,12.34]
["binance-futures","BTCUSDT",1659823762285,18.669,23157.5,23157.4,0.51]
["binance-futures","BTCUSDT",1659823835355,0.014,23173.8,23173.7,25.663]
["binance-futures","BTCUSDT",1659823854985,7.844,23175.0,23174.9,4.995]
["binance-futures","BTCUSDT",1659823919960,31.544,23180.0,23179.9,0.416]
["binance-futures","BTCUSDT",1659823959334,5.894,23178.3,23178.2,7.348]
["binance-futures","BTCUSDT",1659824021121,8.167,23179.1,23179.0,6.936]
["binance-futures","BTCUSDT",1659824063209,7.084,23173.0,23172.9,12.067]
["binance-futures","BTCUSDT",1659824140523,1.057,23154.7,23154.6,17.677]
["binance-futures","BTCUSDT",1659824148465,12.596,23162.1,23162.0,2.877]
["binance-futures","BTCUSDT",1659824216297,17.866,23152.7,23152.6,0.682]
["binance-futures","BTCUSDT",1659824266054,4.928,23153.8,23153.7,16.134]
["binance-futures","BTCUSDT",1659824301357,1.371,23152.0,23151.9,16.346]
["binance-futures","BTCUSDT",1659824349383,10.305,23153.0,23152.9,13.877]
["binance-futures","BTCUSDT",1659824392643,19.111,23145.8,23145.7,3.682]
["binance-futures","BTCUSDT",1659824469402,0.996,23148.4,23148.3,21.795]
["binance-futures","BTCUSDT",1659824486513,19.404,23160.1,23160.0,3.963]
["binance-futures","BTCUSDT",1659824539834,5.657,23161.9,23161.8,13.575]
["binance-futures","BTCUSDT",1659824571641,0.053,23160.0,23159.9,38.989]
["binance-futures","BTCUSDT",1659824627543,0.006,23151.8,23151.7,46.674]
["binance-futures","BTCUSDT",1659824669961,12.796,23153.2,23153.1,7.451]
["binance-futures","BTCUSDT",1659824706748,17.517,23143.1,23143.0,1.126]
["binance-futures","BTCUSDT",1659824782274,1.456,23152.0,23151.9,15.067]
["binance-futures","BTCUSDT",1659824830970,1.81,23155.6,23155.5,23.721]
["binance-futures","BTCUSDT",1659824879504,1.979,23156.6,23156.5,30.701]
["binance-futures","BTCUSDT",1659824919317,7.746,23156.6,23156.5,7.873]
["binance-futures","BTCUSDT",1659824982213,8.915,23152.0,23151.9,11.618]
["binance-futures","BTCUSDT",1659825013044,11.971,23155.1,23155.0,7.112]
["binance-futures","BTCUSDT",1659825086136,24.273,23154.9,23154.8,0.012]
["binance-futures","BTCUSDT",1659825104142,26.29,23154.5,23154.4,0.771]
["binance-futures","BTCUSDT",1659825186713,0.994,23151.1,23151.0,33.594]
["binance-futures","BTCUSDT",1659825217634,6.801,23145.9,23145.8,19.942]
["binance-futures","BTCUSDT",1659825274150,9.631,23148.1,23148.0,10.563]
["binance-futures","BTCUSDT",1659825314038,22.046,23145.2,23145.1,1.05]
["binance-futures","BTCUSDT",1659825363157,0.015,23147.9,23147.8,34.77]
["binance-futures","BTCUSDT",1659825433235,30.503,23164.5,23164.4,2.097]
["binance-futures","BTCUSDT",1659825439273,0.105,23161.2,23160.7,1.3]
["binance-futures","BTCUSDT",1659825522645,3.884,23170.3,23170.2,18.847]
["binance-futures","BTCUSDT",1659825557776,34.884,23167.1,23167.0,1.111]
["binance-futures","BTCUSDT",1659825569830,11.728,23165.5,23165.4,10.813]
["binance-futures","BTCUSDT",1659825651429,19.346,23167.6,23167.5,0.063]
["binance-futures","BTCUSDT",1659825674672,12.894,23168.9,23168.8,5.541]
["binance-futures","BTCUSDT",1659825741339,2.541,23168.9,23168.8,16.673]
["binance-futures","BTCUSDT",1659825779213,11.87,23165.6,23165.5,7.618]
["binance-futures","BTCUSDT",1659825829332,16.697,23169.8,23169.7,1.859]
["binance-futures","BTCUSDT",1659825904403,14.106,23169.7,23169.6,6.452]
["binance-futures","BTCUSDT",1659825965374,8.068,23161.8,23161.7,9.253]
["binance-futures","BTCUSDT",1659826008476,17.984,23163.7,23163.6,0.948]
["binance-futures","BTCUSDT",1659826067305,8.726,23160.3,23160.2,11.42]
["binance-futures","BTCUSDT",1659826106233,22.775,23163.6,23163.5,2.163]
["binance-futures","BTCUSDT",1659826147743,6.271,23169.9,23169.8,10.153]
["binance-futures","BTCUSDT",1659826190563,2.056,23173.3,23173.2,22.07]
["binance-futures","BTCUSDT",1659826251727,9.697,23153.1,23153.0,12.541]
["binance-futures","BTCUSDT",1659826334783,0.064,23156.2,23156.1,47.099]
["binance-futures","BTCUSDT",1659826354410,27.436,23156.9,23156.8,1.742]
["binance-futures","BTCUSDT",1659826430893,8.083,23158.5,23158.4,12.188]
["binance-futures","BTCUSDT",1659826492733,9.801,23164.8,23164.7,11.856]
["binance-futures","BTCUSDT",1659826523583,6.571,23164.8,23164.7,11.901]
["binance-futures","BTCUSDT",1659826605262,1.507,23172.5,23172.4,17.296]
["binance-futures","BTCUSDT",1659826664832,16.427,23175.0,23174.9,3.466]
["binance-futures","BTCUSDT",1659826700344,37.04,23163.4,23163.3,0.758]
["binance-futures","BTCUSDT",1659826753778,9.137,23160.4,23160.3,13.635]
["binance-futures","BTCUSDT",1659826804342,55.776,23159.2,23159.1,2.376]
["binance-futures","BTCUSDT",1659826835773,0.651,23149.2,23149.1,30.352]
["binance-futures","BTCUSDT",1659826889516,13.289,23148.3,23148.2,7.01]
["binance-futures","BTCUSDT",1659826911135,20.465,23149.8,23149.7,0.406]
["binance-futures","BTCUSDT",1659826950569,7.432,23135.7,23135.6,7.06]
["binance-futures","BTCUSDT",1659827022426,1.36,23140.1,23140.0,21.068]
["binance-futures","BTCUSDT",1659827061973,0.902,23148.4,23148.3,11.772]
["binance-futures","BTCUSDT",1659827114264,4.567,23138.2,23138.1,0.008]
["binance-futures","BTCUSDT",1659827139480,0.016,23133.7,23133.6,33.575]
["binance-futures","BTCUSDT",1659827204427,2.39,23148.6,23148.5,15.966]
["binance-futures","BTCUSDT",1659827219300,15.128,23148.6,23148.5,7.353]
["binance-futures","BTCUSDT",1659827318963,36.936,23150.3,23150.2,0.539]
["binance-futures","BTCUSDT",1659827325321,0.001,23155.6,23155.5,30.38]
["binance-futures","BTCUSDT",1659827406579,4.963,23162.1,23162.0,14.387]
["binance-futures","BTCUSDT",1659827442924,15.809,23156.5,23156.4,0.792]
["binance-futures","BTCUSDT",1659827470181,8.11,23156.5,23156.4,12.745]
["binance-futures","BTCUSDT",1659827524314,2.205,23160.0,23159.9,18.335]
["binance-futures","BTCUSDT",1659827569593,0.915,23163.3,23163.2,16.14]
["binance-futures","BTCUSDT",1659827611386,51.548,23159.1,23159.0,0.118]
["binance-futures","BTCUSDT",1659827671264,27.811,23142.1,23142.0,3.647]
["binance-futures","BTCUSDT",1659827700229,12.819,23147.5,23147.4,6.071]
["binance-futures","BTCUSDT",1659827770803,31.575,23134.1,23134.0,0.034]
["binance-futures","BTCUSDT",1659827821191,8.399,23126.2,23126.1,11.102]
["binance-futures","BTCUSDT",1659827852384,16.751,23134.2,23134.1,1.601]
["binance-futures","BTCUSDT",1659827885677,15.846,23128.6,23128.5,5.156]
["binance-futures","BTCUSDT",1659827937500,39.626,23112.5,23112.4,0.586]
["binance-futures","BTCUSDT",1659827973519,0.28,23066.5,23066.4,4.004]
["binance-futures","BTCUSDT",1659828004846,10.407,23071.8,23071.7,6.281]
["binance-futures","BTCUSDT",1659828061034,2.5,23056.4,23056.3,34.633]
["binance-futures","BTCUSDT",1659828095461,23.867,23048.4,23048.3,0.605]
["binance-futures","BTCUSDT",1659828130786,6.494,23035.1,23035.0,11.421]
["binance-futures","BTCUSDT",1659828157576,7.12,23026.8,23026.7,11.334]
["binance-futures","BTCUSDT",1659828195664,6.081,23008.1,23008.0,2.944]
["binance-futures","BTCUSDT",1659828217792,3.656,23015.0,23014.9,20.656]
["binance-futures","BTCUSDT",1659828261322,0.142,23018.1,23018.0,26.272]
["binance-futures","BTCUSDT",1659828306404,17.71,23009.3,23009.2,0.934]
["binance-futures","BTCUSDT",1659828330463,9.802,23015.3,23015.2,4.172]
["binance-futures","BTCUSDT",1659828364697,31.277,23011.3,23011.2,3.137]
["binance-futures","BTCUSDT",1659828382094,39.015,23011.1,23011.0,3.628]
["binance-futures","BTCUSDT",1659828423004,15.409,23002.8,23002.7,5.687]
["binance-futures","BTCUSDT",1659828452149,5.09,22999.2,22999.1,8.748]
["binance-futures","BTCUSDT",1659828490046,0.863,23005.8,23005.7,22.0]
["binance-futures","BTCUSDT",1659828554478,21.217,23000.0,22999.9,1.284]
["binance-futures","BTCUSDT",1659828584878,1.327,22993.0,22992.9,16.702]
["binance-futures","BTCUSDT",1659828612001,6.849,22981.8,22981.7,9.711]
["binance-futures","BTCUSDT",1659828650768,13.51,22992.1,22992.0,12.268]
["binance-futures","BTCUSDT",1659828671609,12.272,22993.5,22993.4,14.51]
["binance-futures","BTCUSDT",1659828718418,11.032,22989.2,22989.1,2.106]
["binance-futures","BTCUSDT",1659828729541,0.314,22994.2,22994.1,19.578]
["binance-futures","BTCUSDT",1659828768624,10.572,22978.1,22978.0,10.268]
["binance-futures","BTCUSDT",1659828824261,9.917,22975.7,22975.6,1.661]
["binance-futures","BTCUSDT",1659828840448,9.426,22970.6,22970.5,4.844]
["binance-futures","BTCUSDT",1659828886581,9.181,22937.4,22937.3,0.302]
["binance-futures","BTCUSDT",1659828911842,0.15,22910.2,22910.1,0.011]
["binance-futures","BTCUSDT",1659828947652,0.037,22966.6,22966.5,35.66]
["binance-futures","BTCUSDT",1659828976878,3.747,22964.7,22964.6,9.446]
["binance-futures","BTCUSDT",1659829002866,26.483,22953.5,22953.4,1.516]
["binance-futures","BTCUSDT",1659829046882,6.928,22966.8,22966.7,7.502]
["binance-futures","BTCUSDT",1659829099528,2.078,22962.0,22961.9,16.904]
["binance-futures","BTCUSDT",1659829129243,5.926,22970.7,22970.6,10.654]
["binance-futures","BTCUSDT",1659829140460,4.888,22977.0,22976.9,11.367]
["binance-futures","BTCUSDT",1659829182794,12.242,22997.0,22996.9,4.596]
["binance-futures","BTCUSDT",1659829218532,1.847,22998.4,22998.3,44.033]
["binance-futures","BTCUSDT",1659829239545,29.926,23000.0,22999.9,6.477]
["binance-futures","BTCUSDT",1659829288251,13.736,23006.8,23006.7,0.197]
["binance-futures","BTCUSDT",1659829330870,6.42,22998.6,22998.5,7.363]
["binance-futures","BTCUSDT",1659829353190,3.618,22974.0,22973.9,21.6]
["binance-futures","BTCUSDT",1659829392309,6.061,22970.3,22970.2,9.046]
["binance-futures","BTCUSDT",1659829420246,8.603,22970.0,22969.9,7.381]
["binance-futures","BTCUSDT",1659829452556,10.997,22968.0,22967.9,4.539]
["binance-futures","BTCUSDT",1659829496422,10.02,22964.8,22964.7,6.221]
["binance-futures","BTCUSDT",1659829512043,11.096,22961.3,22961.2,2.594]
["binance-futures","BTCUSDT",1659829543068,98.564,22950.0,22949.9,3.455]
["binance-futures","BTCUSDT",1659829601925,4.209,22950.0,22949.9,14.306]
["binance-futures","BTCUSDT",1659829610968,6.708,22948.2,22948.1,4.383]
["binance-futures","BTCUSDT",1659829663998,8.349,22943.5,22943.4,9.345]
["binance-futures","BTCUSDT",1659829679524,10.368,22940.0,22939.9,18.617]
["binance-futures","BTCUSDT",1659829724458,0.502,22953.8,22953.7,29.611]
["binance-futures","BTCUSDT",1659829750325,28.22,22956.1,22956.0,0.847]
["binance-futures","BTCUSDT",1659829806769,6.345,22964.5,22964.4,10.189]
["binance-futures","BTCUSDT",1659829849676,10.815,22963.8,22963.7,11.067]
["binance-futures","BTCUSDT",1659829880096,9.8,22954.1,22954.0,5.655]
["binance-futures","BTCUSDT",1659829909913,42.55,22967.9,22967.8,0.462]
["binance-futures","BTCUSDT",1659829931139,18.769,22958.7,22958.6,2.626]
["binance-futures","BTCUSDT",1659829967327,9.908,22928.3,22928.2,1.973]
["binance-futures","BTCUSDT",1659829996795,46.506,22935.5,22935.4,0.537]
["binance-futures","BTCUSDT",1659830024698,32.377,22932.9,22932.8,7.428]
["binance-futures","BTCUSDT",1659830070322,13.442,22925.1,22925.0,8.467]
["binance-futures","BTCUSDT",1659830124465,12.334,22922.9,22922.8,7.221]
["binance-futures","BTCUSDT",1659830137365,7.354,22921.7,22921.6,8.411]
["binance-futures","BTCUSDT",1659830182936,3.521,22926.7,22926.6,12.033]
["binance-futures","BTCUSDT",1659830207896,9.511,22936.3,22936.2,9.521]
["binance-futures","BTCUSDT",1659830243462,0.356,22931.7,22931.6,16.911]
["binance-futures","BTCUSDT",1659830299183,0.316,22908.8,22908.7,30.694]
["binance-futures","BTCUSDT",1659830341386,14.203,22921.0,22920.9,2.884]
["binance-futures","BTCUSDT",1659830368610,5.926,22933.6,22933.5,13.018]
["binance-futures","BTCUSDT",1659830378830,0.193,22940.0,22939.9,29.906]
["binance-futures","BTCUSDT",1659830378864,0.193,22940.0,22939.9,30.659]
["binance-futures","BTCUSDT",1659830378897,0.193,22940.0,22939.9,30.2]
["binance-futures","BTCUSDT",1659830378932,0.193,22940.0,22939.9,29.512]
["binance-futures","BTCUSDT",1659830379029,0.082,22940.0,22939.9,27.886]
["binance-futures","BTCUSDT",1659830379058,0.084,22940.0,22939.9,28.762]
["binance-futures","BTCUSDT",1659830379091,0.072,22940.0,22939.9,27.819]
["binance-futures","BTCUSDT",1659830379125,4.463,22940.0,22939.9,20.943]
["binance-futures","BTCUSDT",1659830379153,5.283,22940.0,22939.9,20.594]
["binance-futures","BTCUSDT",1659830379186,8.514,22940.0,22939.9,12.272]
["binance-futures","BTCUSDT",1659830379218,9.988,22940.0,22939.9,8.713]
["binance-futures","BTCUSDT",1659830379253,9.882,22940.0,22939.9,6.949]
["binance-futures","BTCUSDT",1659830379286,12.003,22940.0,22939.9,9.354]
["binance-futures","BTCUSDT",1659830379319,11.803,22940.0,22939.9,7.42]
["binance-futures","BTCUSDT",1659830379353,10.504,22940.0,22939.9,9.275]
["binance-futures","BTCUSDT",1659830379388,10.504,22940.0,22939.9,9.765]
["binance-futures","BTCUSDT",1659830379418,10.504,22940.0,22939.9,9.801]
["binance-futures","BTCUSDT",1659830379454,7.76,22940.0,22939.9,12.602]
["binance-futures","BTCUSDT",1659830379484,5.294,22940.0,22939.9,17.915]
["binance-futures","BTCUSDT",1659830379517,0.342,22940.0,22939.9,18.915]
["binance-futures","BTCUSDT",1659830379549,0.168,22940.0,22939.9,21.35]
["binance-futures","BTCUSDT",1659830379582,0.168,22940.0,22939.9,21.599]
["binance-futures","BTCUSDT",1659830379612,0.168,22940.0,22939.9,22.86]
["binance-futures","BTCUSDT",1659830379648,0.168,22940.0,22939.9,23.96]
["binance-futures","BTCUSDT",1659830379679,2.183,22940.5,22940.4,29.574]
["binance-futures","BTCUSDT",1659830379712,0.054,22940.5,22940.4,29.381]
["binance-futures","BTCUSDT",1659830379745,0.054,22940.5,22940.4,29.291]
["binance-futures","BTCUSDT",1659830379813,0.054,22940.5,22940.4,29.033]
["binance-futures","BTCUSDT",1659830379843,0.009,22940.6,22940.5,5.993]
["binance-futures","BTCUSDT",1659830379877,0.008,22940.6,22940.5,22.479]
["binance-futures","BTCUSDT",1659830379908,0.008,22940.6,22940.5,22.933]
["binance-futures","BTCUSDT",1659830379945,0.008,22940.6,22940.5,26.269]
["binance-futures","BTCUSDT",1659830379976,0.008,22940.6,22940.5,26.291]
["binance-futures","BTCUSDT",1659830380008,0.008,22940.6,22940.5,26.298]
["binance-futures","BTCUSDT",1659830380043,0.239,22940.6,22940.5,26.298]
["binance-futures","BTCUSDT",1659830380076,2.564,22940.6,22940.5,21.191]
["binance-futures","BTCUSDT",1659830380105,2.864,22940.6,22940.5,20.104]
["binance-futures","BTCUSDT",1659830380139,3.564,22940.6,22940.5,17.729]
["binance-futures","BTCUSDT",1659830380203,3.564,22940.6,22940.5,18.146]
["binance-futures","BTCUSDT",1659830380236,3.702,22940.6,22940.5,16.844]
["binance-futures","BTCUSDT",1659830380279,3.709,22940.6,22940.5,17.266]
["binance-futures","BTCUSDT",1659830380308,3.709,22940.6,22940.5,20.254]
["binance-futures","BTCUSDT",1659830380344,3.683,22940.6,22940.5,20.355]
["binance-futures","BTCUSDT",1659830380372,3.683,22940.6,22940.5,12.899]
["binance-futures","BTCUSDT",1659830380408,9.133,22940.6,22940.5,12.967]
["binance-futures","BTCUSDT",1659830380440,8.949,22940.6,22940.5,11.676]
["binance-futures","BTCUSDT",1659830380475,10.156,22940.6,22940.5,10.376]
["binance-futures","BTCUSDT",1659830380511,10.16,22940.6,22940.5,10.374]
["binance-futures","BTCUSDT",1659830380572,10.161,22940.6,22940.5,10.374]
["binance-futures","BTCUSDT",1659830380641,10.161,22940.6,22940.5,11.674]
["binance-futures","BTCUSDT",1659830380673,7.861,22940.6,22940.5,12.974]
["binance-futures","BTCUSDT",1659830380772,7.863,22940.6,22940.5,12.974]
["binance-futures","BTCUSDT",1659830380804,7.663,22940.6,22940.5,13.174]
["binance-futures","BTCUSDT",1659830380875,7.663,22940.6,22940.5,13.071]
["binance-futures","BTCUSDT",1659830380909,7.664,22940.6,22940.5,13.072]
["binance-futures","BTCUSDT",1659830380939,7.664,22940.6,22940.5,11.447]
["binance-futures","BTCUSDT",1659830381038,7.664,22940.6,22940.5,11.445]
["binance-futures","BTCUSDT",1659830381075,6.924,22940.6,22940.5,13.571]
["binance-futures","BTCUSDT",1659830381108,7.073,22940.6,22940.5,13.571]
["binance-futures","BTCUSDT",1659830381142,8.369,22940.6,22940.5,10.87]
["binance-futures","BTCUSDT",1659830381177,8.371,22940.6,22940.5,10.87]
["binance-futures","BTCUSDT",1659830381207,7.871,22940.6,22940.5,10.87]
["binance-futures","BTCUSDT",1659830381237,6.564,22940.6,22940.5,13.571]
["binance-futures","BTCUSDT",1659830381274,1.84,22940.6,22940.5,15.55]
["binance-futures","BTCUSDT",1659830381304,4.469,22940.6,22940.5,15.556]
["binance-futures","BTCUSDT",1659830381368,4.469,22940.6,22940.5,15.156]
["binance-futures","BTCUSDT",1659830381401,4.469,22940.6,22940.5,15.153]
["binance-futures","BTCUSDT",1659830381432,4.469,22940.6,22940.5,14.473]
["binance-futures","BTCUSDT",1659830381467,7.696,22940.6,22940.5,14.085]
["binance-futures","BTCUSDT",1659830381501,10.478,22940.6,22940.5,8.797]
["binance-futures","BTCUSDT",1659830381530,9.763,22940.6,22940.5,9.047]
["binance-futures","BTCUSDT",1659830381597,9.763,22940.6,22940.5,8.83]
["binance-futures","BTCUSDT",1659830381630,12.363,22940.6,22940.5,6.974]
["binance-futures","BTCUSDT",1659830381659,14.637,22940.6,22940.5,5.394]
["binance-futures","BTCUSDT",1659830381691,14.577,22940.6,22940.5,5.394]
["binance-futures","BTCUSDT",1659830381727,14.499,22940.6,22940.5,5.394]
["binance-futures","BTCUSDT",1659830381889,13.699,22940.6,22940.5,7.391]
["binance-futures","BTCUSDT",1659830381922,13.298,22940.6,22940.5,5.642]
["binance-futures","BTCUSDT",1659830381953,13.298,22940.6,22940.5,9.342]
["binance-futures","BTCUSDT",1659830381988,13.298,22940.6,22940.5,9.344]
["binance-futures","BTCUSDT",1659830382020,13.498,22940.6,22940.5,9.344]
["binance-futures","BTCUSDT",1659830382086,13.498,22940.6,22940.5,9.345]
["binance-futures","BTCUSDT",1659830382194,13.443,22940.6,22940.5,9.219]
["binance-futures","BTCUSDT",1659830382235,13.331,22940.6,22940.5,13.092]
["binance-futures","BTCUSDT",1659830382267,11.89,22940.6,22940.5,13.234]
["binance-futures","BTCUSDT",1659830382301,10.89,22940.6,22940.5,15.33]
["binance-futures","BTCUSDT",1659830382338,8.79,22940.6,22940.5,15.842]
["binance-futures","BTCUSDT",1659830382365,8.44,22940.6,22940.5,15.919]
["binance-futures","BTCUSDT",1659830382400,8.24,22940.6,22940.5,14.994]
["binance-futures","BTCUSDT",1659830382432,8.228,22940.6,22940.5,14.994]
["binance-futures","BTCUSDT",1659830382503,8.208,22940.6,22940.5,14.994]
["binance-futures","BTCUSDT",1659830382536,9.17,22940.6,22940.5,12.282]
["binance-futures","BTCUSDT",1659830382568,9.418,22940.6,22940.5,12.282]
["binance-futures","BTCUSDT",1659830382600,8.68,22940.6,22940.5,12.394]
["binance-futures","BTCUSDT",1659830382666,10.164,22940.6,22940.5,12.006]
["binance-futures","BTCUSDT",1659830382700,10.726,22940.6,22940.5,10.196]
["binance-futures","BTCUSDT",1659830382734,13.126,22940.6,22940.5,9.095]
["binance-futures","BTCUSDT",1659830382764,13.126,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830382858,12.234,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830382892,11.945,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830382923,12.021,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830383025,10.916,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830383058,10.921,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830383092,10.897,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830383157,11.078,22940.6,22940.5,9.091]
["binance-futures","BTCUSDT",1659830383191,12.378,22940.6,22940.5,8.991]
["binance-futures","BTCUSDT",1659830383224,14.085,22940.6,22940.5,4.992]
["binance-futures","BTCUSDT",1659830383254,14.485,22940.6,22940.5,3.078]
["binance-futures","BTCUSDT",1659830383286,11.86,22940.6,22940.5,3.53]
["binance-futures","BTCUSDT",1659830383321,11.858,22940.6,22940.5,5.124]
["binance-futures","BTCUSDT",1659830383352,11.518,22940.6,22940.5,7.954]
["binance-futures","BTCUSDT",1659830383386,13.613,22940.6,22940.5,8.371]
["binance-futures","BTCUSDT",1659830383419,13.613,22940.6,22940.5,7.394]
["binance-futures","BTCUSDT",1659830383453,13.582,22940.6,22940.5,5.36]
["binance-futures","BTCUSDT",1659830383485,13.988,22940.6,22940.5,5.364]
["binance-futures","BTCUSDT",1659830383519,14.076,22940.6,22940.5,1.571]
["binance-futures","BTCUSDT",1659830383585,16.529,22940.6,22940.5,1.568]
["binance-futures","BTCUSDT",1659830383616,14.7,22940.6,22940.5,1.668]
["binance-futures","BTCUSDT",1659830383650,11.415,22940.6,22940.5,1.696]
["binance-futures","BTCUSDT",1659830383681,10.192,22940.6,22940.5,3.855]
["binance-futures","BTCUSDT",1659830383814,10.045,22940.6,22940.5,4.971]
["binance-futures","BTCUSDT",1659830383847,8.598,22940.6,22940.5,5.371]
["binance-futures","BTCUSDT",1659830383881,7.581,22940.6,22940.5,5.653]
["binance-futures","BTCUSDT",1659830383914,7.692,22940.6,22940.5,5.653]
["binance-futures","BTCUSDT",1659830383983,7.686,22940.6,22940.5,5.653]
["binance-futures","BTCUSDT",1659830384016,8.111,22940.6,22940.5,5.653]
["binance-futures","BTCUSDT",1659830384048,8.222,22940.6,22940.5,5.653]
["binance-futures","BTCUSDT",1659830384084,8.217,22940.6,22940.5,5.494]
["binance-futures","BTCUSDT",1659830384117,8.223,22940.6,22940.5,5.494]
["binance-futures","BTCUSDT",1659830384155,8.191,22940.6,22940.5,5.493]
["binance-futures","BTCUSDT",1659830384189,5.836,22940.6,22940.5,10.097]
["binance-futures","BTCUSDT",1659830384220,4.156,22940.6,22940.5,12.432]
["binance-futures","BTCUSDT",1659830384257,6.435,22940.6,22940.5,7.857]
["binance-futures","BTCUSDT",1659830384286,11.889,22940.6,22940.5,6.669]
["binance-futures","BTCUSDT",1659830384317,10.589,22940.6,22940.5,3.678]
["binance-futures","BTCUSDT",1659830384352,16.881,22940.6,22940.5,2.438]
["binance-futures","BTCUSDT",1659830384398,0.494,22938.1,22938.0,0.217]
["binance-futures","BTCUSDT",1659830384417,0.461,22938.1,22938.0,0.217]
["binance-futures","BTCUSDT",1659830384460,0.021,22935.6,22935.2,0.007]
["binance-futures","BTCUSDT",1659830384509,0.136,22937.5,22936.8,0.104]
["binance-futures","BTCUSDT",1659830384555,0.12,22937.6,22937.4,2.833]
["binance-futures","BTCUSDT",1659830384588,1.995,22938.1,22937.8,0.968]
["binance-futures","BTCUSDT",1659830384632,1.166,22938.1,22938.0,5.023]
["binance-futures","BTCUSDT",1659830384676,1.316,22938.1,22938.0,9.636]
["binance-futures","BTCUSDT",1659830384718,0.606,22938.1,22938.0,13.316]
["binance-futures","BTCUSDT",1659830384750,0.196,22938.1,22938.0,12.54]
["binance-futures","BTCUSDT",1659830384782,0.196,22938.1,22938.0,12.889]
["binance-futures","BTCUSDT",1659830384850,0.396,22938.1,22938.0,12.239]
["binance-futures","BTCUSDT",1659830384880,1.912,22939.7,22939.6,4.703]
["binance-futures","BTCUSDT",1659830384912,3.268,22939.7,22939.6,8.552]
["binance-futures","BTCUSDT",1659830384985,5.004,22939.7,22939.6,5.913]
["binance-futures","BTCUSDT",1659830385014,6.622,22939.7,22939.6,5.264]
["binance-futures","BTCUSDT",1659830385049,7.222,22939.7,22939.6,5.144]
["binance-futures","BTCUSDT",1659830385116,7.416,22939.7,22939.6,5.146]
["binance-futures","BTCUSDT",1659830385181,7.022,22939.7,22939.6,5.096]
["binance-futures","BTCUSDT",1659830385218,7.272,22939.7,22939.6,5.096]
["binance-futures","BTCUSDT",1659830385283,8.022,22939.7,22939.6,3.471]
["binance-futures","BTCUSDT",1659830385315,8.779,22939.7,22939.6,3.082]
["binance-futures","BTCUSDT",1659830385347,8.779,22939.7,22939.6,3.081]
["binance-futures","BTCUSDT",1659830385380,9.129,22939.7,22939.6,2.823]
["binance-futures","BTCUSDT",1659830385413,9.129,22939.7,22939.6,2.723]
["binance-futures","BTCUSDT",1659830385448,9.022,22939.7,22939.6,6.685]
["binance-futures","BTCUSDT",1659830385479,9.024,22939.7,22939.6,8.31]
["binance-futures","BTCUSDT",1659830385547,4.679,22939.7,22939.6,14.933]
["binance-futures","BTCUSDT",1659830385574,0.322,22939.7,22939.6,19.897]
["binance-futures","BTCUSDT",1659830385606,0.322,22939.7,22939.6,19.898]
["binance-futures","BTCUSDT",1659830385641,0.328,22939.7,22939.6,19.904]
["binance-futures","BTCUSDT",1659830385674,0.262,22939.7,22939.6,19.73]
["binance-futures","BTCUSDT",1659830385742,0.712,22939.7,22939.6,18.035]
["binance-futures","BTCUSDT",1659830385776,0.262,22939.7,22939.6,19.143]
["binance-futures","BTCUSDT",1659830385805,0.147,22939.7,22939.6,19.143]
["binance-futures","BTCUSDT",1659830385837,0.147,22939.7,22939.6,19.492]
["binance-futures","BTCUSDT",1659830385871,0.147,22939.7,22939.6,17.393]
["binance-futures","BTCUSDT",1659830385905,0.148,22939.7,22939.6,17.003]
["binance-futures","BTCUSDT",1659830385936,0.136,22939.7,22939.6,17.168]
["binance-futures","BTCUSDT",1659830385966,0.005,22940.4,22940.3,21.581]
["binance-futures","BTCUSDT",1659830385999,0.968,22940.5,22940.4,3.765]
["binance-futures","BTCUSDT",1659830386031,0.968,22940.5,22940.4,26.07]
["binance-futures","BTCUSDT",1659830386066,0.968,22940.5,22940.4,26.079]
["binance-futures","BTCUSDT",1659830386102,1.768,22940.5,22940.4,25.607]
["binance-futures","BTCUSDT",1659830386133,1.768,22940.5,22940.4,25.535]
["binance-futures","BTCUSDT",1659830386166,2.3,22940.5,22940.4,25.472]
["binance-futures","BTCUSDT",1659830386200,1.515,22940.5,22940.4,26.998]
["binance-futures","BTCUSDT",1659830386222,0.574,22941.0,22940.9,19.397]
["binance-futures","BTCUSDT",1659830386244,0.187,22941.4,22941.3,3.494]
["binance-futures","BTCUSDT",1659830386278,0.001,22942.3,22942.2,2.878]
["binance-futures","BTCUSDT",1659830386310,0.006,22943.0,22942.7,4.824]
["binance-futures","BTCUSDT",1659830386348,0.006,22943.0,22942.8,2.834]
["binance-futures","BTCUSDT",1659830386379,1.824,22942.9,22942.8,36.829]
["binance-futures","BTCUSDT",1659830386426,0.004,22942.9,22942.8,35.243]
["binance-futures","BTCUSDT",1659830386462,0.004,22942.9,22942.8,32.726]
["binance-futures","BTCUSDT",1659830386499,0.19,22943.2,22943.1,6.129]
["binance-futures","BTCUSDT",1659830386527,0.145,22943.2,22943.1,14.286]
["binance-futures","BTCUSDT",1659830386564,0.027,22943.2,22943.1,16.647]
["binance-futures","BTCUSDT",1659830386594,0.027,22943.2,22943.1,17.22]
["binance-futures","BTCUSDT",1659830386628,0.027,22943.2,22943.1,16.42]
["binance-futures","BTCUSDT",1659830386660,0.027,22943.2,22943.1,16.421]
["binance-futures","BTCUSDT",1659830386727,0.027,22943.2,22943.1,16.508]
["binance-futures","BTCUSDT",1659830386794,0.027,22943.2,22943.1,16.56]
["binance-futures","BTCUSDT",1659830386829,0.416,22943.2,22943.1,16.571]
["binance-futures","BTCUSDT",1659830386863,0.416,22943.2,22943.1,16.323]
["binance-futures","BTCUSDT",1659830386898,0.416,22943.2,22943.1,15.216]
["binance-futures","BTCUSDT",1659830386935,0.416,22943.2,22943.1,15.807]
["binance-futures","BTCUSDT",1659830386998,0.516,22943.2,22943.1,15.807]
["binance-futures","BTCUSDT",1659830387031,1.451,22943.2,22943.1,13.219]
["binance-futures","BTCUSDT",1659830387063,7.441,22943.2,22943.1,12.304]
["binance-futures","BTCUSDT",1659830387090,9.767,22943.2,22943.1,7.953]
["binance-futures","BTCUSDT",1659830387132,7.467,22943.2,22943.1,9.253]
["binance-futures","BTCUSDT",1659830387165,7.067,22943.2,22943.1,10.556]
["binance-futures","BTCUSDT",1659830387196,6.514,22943.2,22943.1,11.246]
["binance-futures","BTCUSDT",1659830387233,6.514,22943.2,22943.1,10.556]
["binance-futures","BTCUSDT",1659830387264,6.314,22943.2,22943.1,10.556]
["binance-futures","BTCUSDT",1659830387333,6.502,22943.2,22943.1,10.561]
["binance-futures","BTCUSDT",1659830387364,6.111,22943.2,22943.1,11.251]
["binance-futures","BTCUSDT",1659830387398,5.591,22943.2,22943.1,11.262]
["binance-futures","BTCUSDT",1659830387432,5.591,22943.2,22943.1,10.572]
["binance-futures","BTCUSDT",1659830387469,5.491,22943.2,22943.1,11.462]
["binance-futures","BTCUSDT",1659830387505,6.411,22943.2,22943.1,10.771]
["binance-futures","BTCUSDT",1659830387536,6.286,22943.2,22943.1,10.772]
["binance-futures","BTCUSDT",1659830387566,6.286,22943.2,22943.1,11.012]
["binance-futures","BTCUSDT",1659830387604,6.286,22943.2,22943.1,10.322]
["binance-futures","BTCUSDT",1659830387633,6.542,22943.2,22943.1,10.328]
["binance-futures","BTCUSDT",1659830387670,6.542,22943.2,22943.1,11.018]
["binance-futures","BTCUSDT",1659830387805,6.521,22943.2,22943.1,10.328]
["binance-futures","BTCUSDT",1659830387978,6.521,22943.2,22943.1,10.331]
["binance-futures","BTCUSDT",1659830388011,7.483,22943.2,22943.1,10.331]
["binance-futures","BTCUSDT",1659830388043,7.589,22943.2,22943.1,10.355]
["binance-futures","BTCUSDT",1659830388080,7.464,22943.2,22943.1,10.355]
["binance-futures","BTCUSDT",1659830388114,7.466,22943.2,22943.1,10.355]
["binance-futures","BTCUSDT",1659830388177,7.466,22943.2,22943.1,10.856]
["binance-futures","BTCUSDT",1659830388212,7.466,22943.2,22943.1,10.854]
["binance-futures","BTCUSDT",1659830388279,7.452,22943.2,22943.1,10.854]
["binance-futures","BTCUSDT",1659830388308,7.479,22943.2,22943.1,10.817]
["binance-futures","BTCUSDT",1659830388344,8.827,22943.2,22943.1,8.337]
["binance-futures","BTCUSDT",1659830388379,8.817,22943.2,22943.1,8.337]
["binance-futures","BTCUSDT",1659830388479,8.923,22943.2,22943.1,8.337]
["binance-futures","BTCUSDT",1659830388516,9.085,22943.2,22943.1,8.337]
["binance-futures","BTCUSDT",1659830388551,9.085,22943.2,22943.1,8.327]
["binance-futures","BTCUSDT",1659830388582,7.294,22943.2,22943.1,8.327]
["binance-futures","BTCUSDT",1659830388617,7.236,22943.2,22943.1,9.251]
["binance-futures","BTCUSDT",1659830388652,7.377,22943.2,22943.1,9.266]
["binance-futures","BTCUSDT",1659830388719,5.394,22943.2,22943.1,9.93]
["binance-futures","BTCUSDT",1659830388751,5.269,22943.2,22943.1,12.697]
["binance-futures","BTCUSDT",1659830388782,5.269,22943.2,22943.1,12.693]
["binance-futures","BTCUSDT",1659830388820,5.019,22943.2,22943.1,12.693]
["binance-futures","BTCUSDT",1659830388847,4.769,22943.2,22943.1,12.693]
["binance-futures","BTCUSDT",1659830388883,4.769,22943.2,22943.1,12.569]
["binance-futures","BTCUSDT",1659830388913,4.769,22943.2,22943.1,12.727]
["binance-futures","BTCUSDT",1659830388944,4.767,22943.2,22943.1,13.025]
["binance-futures","BTCUSDT",1659830388981,4.767,22943.2,22943.1,12.851]
["binance-futures","BTCUSDT",1659830389014,4.892,22943.2,22943.1,11.551]
["binance-futures","BTCUSDT",1659830389044,4.909,22943.2,22943.1,11.651]
["binance-futures","BTCUSDT",1659830389083,8.135,22943.2,22943.1,7.899]
["binance-futures","BTCUSDT",1659830389117,8.8,22943.2,22943.1,7.399]
["binance-futures","BTCUSDT",1659830389144,10.748,22943.2,22943.1,7.199]
["binance-futures","BTCUSDT",1659830389176,11.708,22943.2,22943.1,7.197]
["binance-futures","BTCUSDT",1659830389210,12.147,22943.2,22943.1,7.027]
["binance-futures","BTCUSDT",1659830389279,12.147,22943.2,22943.1,7.041]
["binance-futures","BTCUSDT",1659830389311,12.113,22943.2,22943.1,7.041]
["binance-futures","BTCUSDT",1659830389345,11.74,22943.2,22943.1,7.041]
["binance-futures","BTCUSDT",1659830389379,16.604,22942.4,22942.3,3.832]
["binance-futures","BTCUSDT",1659830389415,17.762,22942.4,22942.3,3.575]
["binance-futures","BTCUSDT",1659830389446,25.264,22942.4,22942.3,0.511]
["binance-futures","BTCUSDT",1659830389477,21.254,22942.4,22942.3,0.511]
["binance-futures","BTCUSDT",1659830389512,21.254,22942.4,22942.3,0.47]
["binance-futures","BTCUSDT",1659830389543,16.542,22942.4,22942.3,0.471]
["binance-futures","BTCUSDT",1659830389580,12.943,22942.4,22942.3,0.671]
["binance-futures","BTCUSDT",1659830389615,12.671,22942.4,22942.3,0.671]
["binance-futures","BTCUSDT",1659830389647,12.733,22942.4,22942.3,0.677]
["binance-futures","BTCUSDT",1659830389714,12.865,22942.4,22942.3,0.677]
["binance-futures","BTCUSDT",1659830389748,12.853,22942.4,22942.3,0.677]
["binance-futures","BTCUSDT",1659830389781,10.018,22942.4,22942.3,5.622]
["binance-futures","BTCUSDT",1659830389814,7.257,22942.4,22942.3,11.934]
["binance-futures","BTCUSDT",1659830389847,5.961,22942.4,22942.3,11.934]
["binance-futures","BTCUSDT",1659830389880,4.014,22942.4,22942.3,13.699]
["binance-futures","BTCUSDT",1659830389913,0.727,22942.4,22942.3,15.045]
["binance-futures","BTCUSDT",1659830389945,0.713,22942.4,22942.3,15.025]
["binance-futures","BTCUSDT",1659830389975,0.043,22942.4,22942.3,15.011]
["binance-futures","BTCUSDT",1659830390005,0.043,22942.4,22942.3,15.039]
["binance-futures","BTCUSDT",1659830390072,0.043,22942.4,22942.3,15.02]
["binance-futures","BTCUSDT",1659830390103,2.918,22943.2,22943.1,2.877]
["binance-futures","BTCUSDT",1659830390139,7.565,22943.2,22943.1,9.73]
["binance-futures","BTCUSDT",1659830390171,9.625,22943.2,22943.1,10.807]
["binance-futures","BTCUSDT",1659830390201,9.641,22943.2,22943.1,9.712]
["binance-futures","BTCUSDT",1659830390231,9.743,22943.2,22943.1,9.712]
["binance-futures","BTCUSDT",1659830390299,9.641,22943.2,22943.1,9.712]
["binance-futures","BTCUSDT",1659830390366,9.642,22943.2,22943.1,9.712]
["binance-futures","BTCUSDT",1659830390468,9.643,22943.2,22943.1,9.712]
["binance-futures","BTCUSDT",1659830390499,9.557,22943.2,22943.1,9.726]
["binance-futures","BTCUSDT",1659830390566,9.557,22943.2,22943.1,9.727]
["binance-futures","BTCUSDT",1659830390633,9.353,22943.2,22943.1,10.228]
["binance-futures","BTCUSDT",1659830390669,8.053,22943.2,22943.1,10.582]
["binance-futures","BTCUSDT",1659830390733,8.193,22943.2,22943.1,10.407]
["binance-futures","BTCUSDT",1659830390869,8.193,22943.2,22943.1,10.406]
["binance-futures","BTCUSDT",1659830390937,7.393,22943.2,22943.1,10.634]
["binance-futures","BTCUSDT",1659830390969,7.258,22943.2,22943.1,10.634]
["binance-futures","BTCUSDT",1659830390998,7.257,22943.2,22943.1,10.634]
["binance-futures","BTCUSDT",1659830391035,5.576,22943.2,22943.1,13.743]
["binance-futures","BTCUSDT",1659830391064,5.576,22943.2,22943.1,13.619]
["binance-futures","BTCUSDT",1659830391130,5.575,22943.2,22943.1,13.619]
["binance-futures","BTCUSDT",1659830391166,5.575,22943.2,22943.1,13.519]
["binance-futures","BTCUSDT",1659830391203,6.912,22943.2,22943.1,10.815]
["binance-futures","BTCUSDT",1659830391236,6.824,22943.2,22943.1,10.816]
["binance-futures","BTCUSDT",1659830391268,4.624,22943.2,22943.1,12.344]
["binance-futures","BTCUSDT",1659830391299,1.536,22943.2,22943.1,15.303]
["binance-futures","BTCUSDT",1659830391332,1.391,22943.2,22943.1,15.303]
["binance-futures","BTCUSDT",1659830391362,0.427,22943.2,22943.1,15.303]
["binance-futures","BTCUSDT",1659830391393,0.427,22943.2,22943.1,15.28]
["binance-futures","BTCUSDT",1659830391425,0.431,22943.2,22943.1,15.238]
["binance-futures","BTCUSDT",1659830391503,0.432,22943.2,22943.1,14.675]
["binance-futures","BTCUSDT",1659830391533,0.432,22943.2,22943.1,14.697]
["binance-futures","BTCUSDT",1659830391562,0.27,22944.3,22944.2,11.489]
["binance-futures","BTCUSDT",1659830391599,5.955,22944.3,22944.2,11.523]
["binance-futures","BTCUSDT",1659830391633,7.555,22944.3,22944.2,11.444]
["binance-futures","BTCUSDT",1659830391663,7.555,22944.3,22944.2,12.134]
["binance-futures","BTCUSDT",1659830391729,8.155,22944.3,22944.2,10.849]
["binance-futures","BTCUSDT",1659830391795,8.116,22944.3,22944.2,10.849]
["binance-futures","BTCUSDT",1659830391832,8.116,22944.3,22944.2,9.731]
["binance-futures","BTCUSDT",1659830391864,8.573,22944.3,22944.2,9.041]
["binance-futures","BTCUSDT",1659830391900,8.573,22944.3,22944.2,9.023]
["binance-futures","BTCUSDT",1659830391937,12.629,22944.3,22944.2,6.86]
["binance-futures","BTCUSDT",1659830391970,14.157,22944.3,22944.2,2.675]
["binance-futures","BTCUSDT",1659830392033,14.557,22944.3,22944.2,1.048]
["binance-futures","BTCUSDT",1659830392070,15.316,22944.3,22944.2,0.49]
["binance-futures","BTCUSDT",1659830392104,15.361,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392169,14.761,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392201,14.625,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392332,14.622,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392366,14.625,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392404,14.425,22944.3,22944.2,0.489]
["binance-futures","BTCUSDT",1659830392437,14.425,22944.3,22944.2,0.477]
["binance-futures","BTCUSDT",1659830392472,5.95,22943.8,22943.1,0.007]
["binance-futures","BTCUSDT",1659830392486,0.256,22941.6,22941.0,0.004]
["binance-futures","BTCUSDT",1659830392502,0.866,22941.6,22941.2,0.006]
["binance-futures","BTCUSDT",1659830392526,1.114,22940.7,22940.1,0.037]
["binance-futures","BTCUSDT",1659830392546,0.079,22940.6,22940.1,0.008]
["binance-futures","BTCUSDT",1659830392569,0.151,22940.4,22940.1,0.008]
["binance-futures","BTCUSDT",1659830392585,21.895,22940.2,22940.1,0.172]
["binance-futures","BTCUSDT",1659830392607,35.417,22940.2,22940.1,0.128]
["binance-futures","BTCUSDT",1659830392636,32.494,22940.2,22940.1,0.112]
["binance-futures","BTCUSDT",1659830392663,36.46,22940.2,22940.1,1.171]
["binance-futures","BTCUSDT",1659830392694,36.393,22940.2,22940.1,0.091]
["binance-futures","BTCUSDT",1659830392743,34.628,22940.2,22940.1,0.086]
["binance-futures","BTCUSDT",1659830392798,32.124,22940.2,22940.1,3.308]
["binance-futures","BTCUSDT",1659830392846,31.425,22940.2,22940.1,1.861]
["binance-futures","BTCUSDT",1659830392888,30.318,22940.2,22940.1,5.575]
["binance-futures","BTCUSDT",1659830392935,32.305,22940.2,22940.1,3.673]
["binance-futures","BTCUSDT",1659830392989,35.569,22940.2,22940.1,3.312]
["binance-futures","BTCUSDT",1659830393025,34.057,22940.2,22940.1,2.311]
["binance-futures","BTCUSDT",1659830393054,34.056,22940.2,22940.1,0.688]
["binance-futures","BTCUSDT",1659830393087,30.768,22940.2,22940.1,0.167]
["binance-futures","BTCUSDT",1659830393118,30.028,22940.2,22940.1,0.167]
["binance-futures","BTCUSDT",1659830393152,29.157,22940.2,22940.1,0.166]
["binance-futures","BTCUSDT",1659830393185,38.195,22940.1,22940.0,0.087]
["binance-futures","BTCUSDT",1659830393218,5.719,22939.6,22939.5,0.156]
["binance-futures","BTCUSDT",1659830393251,15.067,22939.6,22939.5,0.604]
["binance-futures","BTCUSDT",1659830393289,17.281,22939.6,22939.5,0.571]
["binance-futures","BTCUSDT",1659830393323,17.565,22939.6,22939.5,0.571]
["binance-futures","BTCUSDT",1659830393351,17.585,22939.6,22939.5,0.57]
["binance-futures","BTCUSDT",1659830393420,17.59,22939.6,22939.5,0.57]
["binance-futures","BTCUSDT",1659830393455,18.73,22939.6,22939.5,0.12]
["binance-futures","BTCUSDT",1659830393482,19.103,22939.6,22939.5,0.12]
["binance-futures","BTCUSDT",1659830393516,19.106,22939.6,22939.5,0.12]
["binance-futures","BTCUSDT",1659830393553,19.457,22939.6,22939.5,0.12]
["binance-futures","BTCUSDT",1659830393585,18.747,22939.6,22939.5,0.12]
["binance-futures","BTCUSDT",1659830393621,18.753,22939.6,22939.5,0.126]
["binance-futures","BTCUSDT",1659830393652,18.588,22939.6,22939.5,0.126]
["binance-futures","BTCUSDT",1659830393687,18.587,22939.6,22939.5,0.126]
["binance-futures","BTCUSDT",1659830393720,18.246,22939.6,22939.5,0.126]
["binance-futures","BTCUSDT",1659830393909,18.246,22939.6,22939.5,1.751]
["binance-futures","BTCUSDT",1659830393946,17.846,22939.6,22939.5,1.751]
["binance-futures","BTCUSDT",1659830393979,18.536,22939.6,22939.5,1.751]
["binance-futures","BTCUSDT",1659830394046,18.836,22939.6,22939.5,1.751]
["binance-futures","BTCUSDT",1659830394077,18.836,22939.6,22939.5,1.705]
["binance-futures","BTCUSDT",1659830394111,10.148,22938.9,22938.8,0.006]
["binance-futures","BTCUSDT",1659830394142,16.838,22938.9,22938.8,4.92]
["binance-futures","BTCUSDT",1659830394174,12.349,22938.9,22938.8,11.068]
["binance-futures","BTCUSDT",1659830394213,9.099,22938.9,22938.8,12.688]
["binance-futures","BTCUSDT",1659830394245,8.56,22938.9,22938.8,13.378]
["binance-futures","BTCUSDT",1659830394277,8.122,22938.9,22938.8,12.688]
["binance-futures","BTCUSDT",1659830394341,8.124,22938.9,22938.8,12.688]
["binance-futures","BTCUSDT",1659830394374,8.156,22938.9,22938.8,12.688]
["binance-futures","BTCUSDT",1659830394408,8.161,22938.9,22938.8,12.932]
["binance-futures","BTCUSDT",1659830394439,8.161,22938.9,22938.8,12.431]
["binance-futures","BTCUSDT",1659830394509,8.145,22938.9,22938.8,12.43]
["binance-futures","BTCUSDT",1659830394542,6.639,22938.9,22938.8,12.414]
["binance-futures","BTCUSDT",1659830394570,6.358,22938.9,22938.8,12.414]
["binance-futures","BTCUSDT",1659830394606,6.375,22938.9,22938.8,12.414]
["binance-futures","BTCUSDT",1659830394641,6.381,22938.9,22938.8,12.42]
["binance-futures","BTCUSDT",1659830394672,6.339,22938.9,22938.8,12.82]
["binance-futures","BTCUSDT",1659830394806,5.869,22938.9,22938.8,13.27]
["binance-futures","BTCUSDT",1659830394947,6.099,22938.9,22938.8,13.95]
["binance-futures","BTCUSDT",1659830394984,6.077,22938.9,22938.8,13.26]
["binance-futures","BTCUSDT",1659830395043,4.522,22938.9,22938.8,16.629]
["binance-futures","BTCUSDT",1659830395070,1.563,22938.9,22938.8,18.661]
["binance-futures","BTCUSDT",1659830395098,1.563,22938.9,22938.8,22.239]
["binance-futures","BTCUSDT",1659830395140,1.466,22938.9,22938.8,23.928]
["binance-futures","BTCUSDT",1659830395173,1.468,22938.9,22938.8,24.47]
["binance-futures","BTCUSDT",1659830395206,1.437,22938.9,22938.8,24.471]
["binance-futures","BTCUSDT",1659830395242,1.188,22938.9,22938.8,25.116]
["binance-futures","BTCUSDT",1659830395278,1.191,22938.9,22938.8,25.111]
["binance-futures","BTCUSDT",1659830395309,1.191,22938.9,22938.8,24.938]
["binance-futures","BTCUSDT",1659830395343,1.191,22938.9,22938.8,25.636]
["binance-futures","BTCUSDT",1659830395440,3.026,22940.2,22940.1,35.171]
["binance-futures","BTCUSDT",1659830395470,0.428,22940.2,22940.1,34.185]
["binance-futures","BTCUSDT",1659830395507,0.412,22940.2,22940.1,33.749]
["binance-futures","BTCUSDT",1659830395578,0.412,22940.2,22940.1,33.741]
["binance-futures","BTCUSDT",1659830395609,0.412,22940.2,22940.1,33.817]
["binance-futures","BTCUSDT",1659830395638,0.412,22940.2,22940.1,33.291]
["binance-futures","BTCUSDT",1659830395675,0.412,22940.2,22940.1,34.384]
["binance-futures","BTCUSDT",1659830395739,0.412,22940.2,22940.1,34.871]
["binance-futures","BTCUSDT",1659830395773,0.412,22940.2,22940.1,32.841]
["binance-futures","BTCUSDT",1659830396005,0.357,22940.2,22940.1,32.841]
["binance-futures","BTCUSDT",1659830396039,0.357,22940.2,22940.1,32.248]
["binance-futures","BTCUSDT",1659830396076,0.357,22940.2,22940.1,32.18]
["binance-futures","BTCUSDT",1659830396109,0.357,22940.2,22940.1,33.214]
["binance-futures","BTCUSDT",1659830396140,0.306,22940.2,22940.1,33.214]
["binance-futures","BTCUSDT",1659830396237,0.307,22940.2,22940.1,33.216]
["binance-futures","BTCUSDT",1659830396271,0.337,22940.2,22940.1,35.565]
["binance-futures","BTCUSDT",1659830396305,0.09,22940.2,22940.1,37.258]
["binance-futures","BTCUSDT",1659830396339,0.09,22940.2,22940.1,36.57]
["binance-futures","BTCUSDT",1659830396370,0.1,22940.2,22940.1,36.607]
["binance-futures","BTCUSDT",1659830396400,0.1,22940.2,22940.1,36.433]
["binance-futures","BTCUSDT",1659830396436,0.102,22940.2,22940.1,36.608]
["binance-futures","BTCUSDT",1659830396463,0.102,22940.2,22940.1,36.758]
["binance-futures","BTCUSDT",1659830396501,0.102,22940.2,22940.1,36.434]
["binance-futures","BTCUSDT",1659830396536,0.104,22940.2,22940.1,36.434]
["binance-futures","BTCUSDT",1659830396569,0.106,22940.2,22940.1,36.434]
["binance-futures","BTCUSDT",1659830396602,0.106,22940.2,22940.1,36.3]
["binance-futures","BTCUSDT",1659830396635,0.106,22940.2,22940.1,35.5]
["binance-futures","BTCUSDT",1659830396700,0.106,22940.2,22940.1,35.221]
["binance-futures","BTCUSDT",1659830396730,0.106,22940.2,22940.1,36.478]
["binance-futures","BTCUSDT",1659830396764,0.106,22940.2,22940.1,36.968]
["binance-futures","BTCUSDT",1659830396797,0.107,22940.2,22940.1,36.764]
["binance-futures","BTCUSDT",1659830396829,0.107,22940.2,22940.1,38.194]
["binance-futures","BTCUSDT",1659830396864,0.021,22940.2,22940.1,38.194]
["binance-futures","BTCUSDT",1659830396898,0.021,22940.2,22940.1,38.543]
["binance-futures","BTCUSDT",1659830396927,0.002,22940.5,22940.4,27.125]
["binance-futures","BTCUSDT",1659830396959,0.002,22940.5,22940.4,25.575]
["binance-futures","BTCUSDT",1659830396994,0.002,22940.5,22940.4,26.074]
["binance-futures","BTCUSDT",1659830397024,0.002,22940.5,22940.4,26.124]
["binance-futures","BTCUSDT",1659830397119,0.001,22940.5,22940.4,26.124]
["binance-futures","BTCUSDT",1659830397149,0.014,22940.8,22940.7,38.982]
["binance-futures","BTCUSDT",1659830397184,0.009,22943.3,22943.2,0.133]
["binance-futures","BTCUSDT",1659830397221,0.971,22943.3,22943.2,5.165]
["binance-futures","BTCUSDT",1659830397243,7.724,22943.3,22943.2,7.937]
["binance-futures","BTCUSDT",1659830397282,9.492,22943.3,22943.2,8.25]
["binance-futures","BTCUSDT",1659830397312,8.019,22943.3,22943.2,11.137]
["binance-futures","BTCUSDT",1659830397348,7.995,22943.3,22943.2,11.118]
["binance-futures","BTCUSDT",1659830397381,5.926,22943.3,22943.2,11.16]
["binance-futures","BTCUSDT",1659830397409,5.4,22943.3,22943.2,11.76]
["binance-futures","BTCUSDT",1659830397442,5.402,22943.3,22943.2,12.194]
["binance-futures","BTCUSDT",1659830397505,5.413,22943.3,22943.2,12.194]
["binance-futures","BTCUSDT",1659830397544,5.392,22943.3,22943.2,12.194]
["binance-futures","BTCUSDT",1659830397613,5.542,22943.3,22943.2,12.134]
["binance-futures","BTCUSDT",1659830397650,5.357,22943.3,22943.2,12.302]
["binance-futures","BTCUSDT",1659830397683,5.441,22943.3,22943.2,12.47]
["binance-futures","BTCUSDT",1659830397717,5.457,22943.3,22943.2,12.47]
["binance-futures","BTCUSDT",1659830397748,5.441,22943.3,22943.2,12.47]
["binance-futures","BTCUSDT",1659830397881,4.891,22943.3,22943.2,12.47]
["binance-futures","BTCUSDT",1659830398009,5.091,22943.3,22943.2,12.378]
["binance-futures","BTCUSDT",1659830398044,6.391,22943.3,22943.2,12.33]
["binance-futures","BTCUSDT",1659830398081,6.423,22943.3,22943.2,11.578]
["binance-futures","BTCUSDT",1659830398113,7.348,22943.3,22943.2,11.227]
["binance-futures","BTCUSDT",1659830398220,7.543,22943.3,22943.2,10.926]
["binance-futures","BTCUSDT",1659830398248,7.544,22943.3,22943.2,10.805]
["binance-futures","BTCUSDT",1659830398320,7.549,22943.3,22943.2,11.495]
["binance-futures","BTCUSDT",1659830398352,7.47,22943.3,22943.2,10.804]
["binance-futures","BTCUSDT",1659830398416,7.508,22943.3,22943.2,10.767]
["binance-futures","BTCUSDT",1659830398449,7.508,22943.3,22943.2,10.317]
["binance-futures","BTCUSDT",1659830398514,7.508,22943.3,22943.2,10.767]
["binance-futures","BTCUSDT",1659830398547,7.511,22943.3,22943.2,10.767]
["binance-futures","BTCUSDT",1659830398578,7.511,22943.3,22943.2,11.007]
["binance-futures","BTCUSDT",1659830398646,7.508,22943.3,22943.2,10.317]
["binance-futures","BTCUSDT",1659830398711,8.591,22943.3,22943.2,10.767]
["binance-futures","BTCUSDT",1659830398812,9.267,22943.3,22943.2,10.017]
["binance-futures","BTCUSDT",1659830398846,9.267,22943.3,22943.2,10.467]
["binance-futures","BTCUSDT",1659830399073,9.267,22943.3,22943.2,10.017]
["binance-futures","BTCUSDT",1659830399169,9.267,22943.3,22943.2,10.018]
["binance-futures","BTCUSDT",1659830399205,8.585,22943.3,22943.2,10.708]
["binance-futures","BTCUSDT",1659830399244,8.715,22943.3,22943.2,10.018]
["binance-futures","BTCUSDT",1659830399279,8.901,22943.3,22943.2,9.835]
["binance-futures","BTCUSDT",1659830399311,9.195,22943.3,22943.2,9.835]
["binance-futures","BTCUSDT",1659830399341,7.324,22943.3,22943.2,9.69]
["binance-futures","BTCUSDT",1659830399374,7.347,22943.3,22943.2,9.89]
["binance-futures","BTCUSDT",1659830399405,8.898,22943.3,22943.2,6.674]
["binance-futures","BTCUSDT",1659830399444,8.906,22943.3,22943.2,6.674]
["binance-futures","BTCUSDT",1659830399477,9.506,22943.3,22943.2,6.674]
["binance-futures","BTCUSDT",1659830399538,10.595,22943.3,22943.2,6.286]
["binance-futures","BTCUSDT",1659830399568,10.995,22943.3,22943.2,6.286]
["binance-futures","BTCUSDT",1659830399610,10.995,22943.3,22943.2,6.75]
["binance-futures","BTCUSDT",1659830399638,9.444,22943.3,22943.2,11.14]
["binance-futures","BTCUSDT",1659830399676,9.444,22943.3,22943.2,11.221]
["binance-futures","BTCUSDT",1659830399709,9.445,22943.3,22943.2,6.206]
["binance-futures","BTCUSDT",1659830399743,14.62,22943.3,22943.2,5.068]
["binance-futures","BTCUSDT",1659830399776,13.802,22943.3,22943.2,4.818]
["binance-futures","BTCUSDT",1659830399808,12.492,22943.3,22943.2,10.287]
["binance-futures","BTCUSDT",1659830399847,12.492,22943.3,22943.2,10.537]
["binance-futures","BTCUSDT",1659830399913,12.489,22943.3,22943.2,10.537]
["binance-futures","BTCUSDT",1659830399981,12.089,22943.3,22943.2,10.537]