{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1984860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659657600000,10.318,22609.0,22606.9,0.047]
["binance-futures","BTCUSDT",1659657600063,10.318,22609.0,22608.9,5.218]
["binance-futures","BTCUSDT",1659657600093,8.985,22609.0,22608.9,4.678]
["binance-futures","BTCUSDT",1659657600125,9.809,22609.0,22608.9,3.713]
["binance-futures","BTCUSDT",1659657601022,9.521,22609.0,22608.9,3.713]
["binance-futures","BTCUSDT",1659657601199,9.521,22609.0,22608.9,4.183]
["binance-futures","BTCUSDT",1659657601283,8.321,22609.0,22608.9,4.183]
["binance-futures","BTCUSDT",1659657601330,7.121,22609.0,22608.9,5.383]
["binance-futures","BTCUSDT",1659657601445,7.121,22609.0,22608.9,6.583]
["binance-futures","BTCUSDT",1659657601696,7.121,22609.0,22608.9,6.597]
["binance-futures","BTCUSDT",1659657601742,7.121,22609.0,22608.9,6.639]
["binance-futures","BTCUSDT",1659657601773,7.121,22609.0,22608.9,6.889]
["binance-futures","BTCUSDT",1659657601852,7.121,22609.0,22608.9,7.039]
["binance-futures","BTCUSDT",1659657602081,6.941,22609.0,22608.9,7.039]
["binance-futures","BTCUSDT",1659657602477,6.935,22609.0,22608.9,7.039]
["binance-futures","BTCUSDT",1659657602887,5.447,22609.0,22608.9,7.039]
["binance-futures","BTCUSDT",1659657603259,5.206,22609.0,22608.9,7.024]
["binance-futures","BTCUSDT",1659657603259,3.987,22609.0,22608.9,7.37]
["binance-futures","BTCUSDT",1659657603262,2.912,22609.0,22608.9,11.595]
["binance-futures","BTCUSDT",1659657603262,2.432,22609.0,22608.9,12.075]
["binance-futures","BTCUSDT",1659657603265,2.432,22609.0,22608.9,11.777]
["binance-futures","BTCUSDT",1659657603268,2.573,22609.0,22608.9,11.806]
["binance-futures","BTCUSDT",1659657603268,2.573,22609.0,22608.9,11.807]
["binance-futures","BTCUSDT",1659657603269,2.573,22609.0,22608.9,12.057]
["binance-futures","BTCUSDT",1659657603275,2.573,22609.0,22608.9,12.08]
["binance-futures","BTCUSDT",1659657603277,2.573,22609.0,22608.9,11.61]
["binance-futures","BTCUSDT",1659657603279,3.297,22609.0,22608.9,10.577]
["binance-futures","BTCUSDT",1659657603284,3.809,22609.0,22608.9,11.057]
["binance-futures","BTCUSDT",1659657603285,3.297,22609.0,22608.9,11.057]
["binance-futures","BTCUSDT",1659657603286,2.944,22609.0,22608.9,11.537]
["binance-futures","BTCUSDT",1659657603288,2.104,22609.0,22608.9,11.537]
["binance-futures","BTCUSDT",1659657603292,1.601,22610.0,22608.9,11.388]
["binance-futures","BTCUSDT",1659657603303,0.48,22609.0,22608.9,11.388]
["binance-futures","BTCUSDT",1659657603309,0.48,22609.0,22608.9,11.386]
["binance-futures","BTCUSDT",1659657603312,0.458,22609.0,22608.9,11.386]
["binance-futures","BTCUSDT",1659657603315,0.458,22609.0,22608.9,11.37]
["binance-futures","BTCUSDT",1659657603316,0.458,22609.0,22608.9,11.07]
["binance-futures","BTCUSDT",1659657603316,0.45,22609.0,22608.9,11.07]
["binance-futures","BTCUSDT",1659657603321,0.45,22609.0,22608.9,11.026]
["binance-futures","BTCUSDT",1659657603326,0.45,22609.0,22608.9,10.91]
["binance-futures","BTCUSDT",1659657603327,0.45,22609.0,22608.9,10.926]
["binance-futures","BTCUSDT",1659657603329,0.45,22609.0,22608.9,10.918]
["binance-futures","BTCUSDT",1659657603334,2.183,22609.0,22608.9,12.993]
["binance-futures","BTCUSDT",1659657603340,2.182,22609.0,22608.9,13.849]
["binance-futures","BTCUSDT",1659657603341,2.182,22609.0,22608.9,14.491]
["binance-futures","BTCUSDT",1659657603342,2.182,22609.0,22608.9,13.291]
["binance-futures","BTCUSDT",1659657603345,3.382,22609.0,22608.9,13.291]
["binance-futures","BTCUSDT",1659657603350,3.382,22609.0,22608.9,12.091]
["binance-futures","BTCUSDT",1659657603351,4.582,22609.0,22608.9,12.091]
["binance-futures","BTCUSDT",1659657603351,4.582,22609.0,22608.9,9.968]
["binance-futures","BTCUSDT",1659657603352,4.582,22609.0,22608.9,9.969]
["binance-futures","BTCUSDT",1659657603354,4.982,22609.0,22608.9,9.969]
["binance-futures","BTCUSDT",1659657603361,4.982,22609.0,22608.9,9.913]
["binance-futures","BTCUSDT",1659657603361,4.982,22609.0,22608.9,9.663]
["binance-futures","BTCUSDT",1659657603363,4.977,22609.0,22608.9,9.443]
["binance-futures","BTCUSDT",1659657603365,4.977,22609.0,22608.9,9.293]
["binance-futures","BTCUSDT",1659657603367,4.977,22609.0,22608.9,9.193]
["binance-futures","BTCUSDT",1659657603369,5.107,22609.0,22608.9,7.43]
["binance-futures","BTCUSDT",1659657603378,5.022,22609.0,22608.9,7.43]
["binance-futures","BTCUSDT",1659657603379,5.005,22609.0,22608.9,6.93]
["binance-futures","BTCUSDT",1659657603380,5.005,22609.0,22608.9,6.895]
["binance-futures","BTCUSDT",1659657603380,5.005,22609.0,22608.9,6.894]
["binance-futures","BTCUSDT",1659657603381,5.005,22609.0,22608.9,6.732]
["binance-futures","BTCUSDT",1659657603382,4.894,22609.0,22608.9,5.732]
["binance-futures","BTCUSDT",1659657603386,4.885,22609.0,22608.9,5.732]
["binance-futures","BTCUSDT",1659657603387,4.754,22609.0,22608.9,5.732]
["binance-futures","BTCUSDT",1659657603390,4.668,22609.0,22608.9,5.732]
["binance-futures","BTCUSDT",1659657603394,2.458,22609.0,22608.9,5.732]
["binance-futures","BTCUSDT",1659657603395,2.458,22609.0,22608.9,3.732]
["binance-futures","BTCUSDT",1659657603396,2.452,22609.0,22608.9,3.732]
["binance-futures","BTCUSDT",1659657603418,2.452,22609.0,22608.9,3.607]
["binance-futures","BTCUSDT",1659657603418,2.447,22609.0,22608.9,3.607]
["binance-futures","BTCUSDT",1659657603427,2.446,22609.0,22608.9,3.606]
["binance-futures","BTCUSDT",1659657603429,2.38,22609.0,22608.9,3.606]
["binance-futures","BTCUSDT",1659657603430,1.38,22609.0,22608.9,3.606]
["binance-futures","BTCUSDT",1659657603432,1.379,22609.0,22608.9,3.605]
["binance-futures","BTCUSDT",1659657603435,1.378,22609.0,22608.9,3.605]
["binance-futures","BTCUSDT",1659657603437,1.378,22609.0,22608.9,3.396]
["binance-futures","BTCUSDT",1659657603440,0.128,22607.3,22587.3,2.497]
["binance-futures","BTCUSDT",1659657603441,0.128,22607.3,22604.5,0.001]
["binance-futures","BTCUSDT",1659657603441,0.128,22607.3,22607.1,0.001]
["binance-futures","BTCUSDT",1659657603451,0.127,22607.3,22607.2,0.399]
["binance-futures","BTCUSDT",1659657603456,0.126,22607.3,22607.2,0.393]
["binance-futures","BTCUSDT",1659657603463,0.079,22607.3,22607.2,0.39]
["binance-futures","BTCUSDT",1659657603464,0.079,22607.3,22607.2,0.37]
["binance-futures","BTCUSDT",1659657603465,0.078,22607.3,22607.2,0.369]
["binance-futures","BTCUSDT",1659657603467,0.078,22607.3,22607.1,0.001]
["binance-futures","BTCUSDT",1659657603471,0.332,22607.1,22607.0,0.05]
["binance-futures","BTCUSDT",1659657603474,0.259,22607.1,22607.0,0.05]
["binance-futures","BTCUSDT",1659657603487,0.246,22607.4,22607.0,0.05]
["binance-futures","BTCUSDT",1659657603489,0.246,22607.4,22607.0,0.001]
["binance-futures","BTCUSDT",1659657603491,0.224,22607.4,22607.0,0.001]
["binance-futures","BTCUSDT",1659657603493,0.224,22607.4,22606.4,0.006]
["binance-futures","BTCUSDT",1659657603497,0.223,22607.4,22606.4,0.006]
["binance-futures","BTCUSDT",1659657603511,0.222,22607.4,22606.4,0.005]
["binance-futures","BTCUSDT",1659657603517,0.221,22607.4,22606.4,0.089]
["binance-futures","BTCUSDT",1659657603523,0.22,22607.4,22606.4,0.088]
["binance-futures","BTCUSDT",1659657603527,0.383,22607.7,22606.4,0.087]
["binance-futures","BTCUSDT",1659657603535,0.204,22607.0,22606.4,0.086]
["binance-futures","BTCUSDT",1659657603539,0.204,22607.0,22606.4,0.085]
["binance-futures","BTCUSDT",1659657603542,0.203,22607.0,22606.4,0.083]
["binance-futures","BTCUSDT",1659657603544,0.202,22607.0,22606.4,0.083]
["binance-futures","BTCUSDT",1659657603577,0.201,22607.0,22606.4,0.083]
["binance-futures","BTCUSDT",1659657603579,0.201,22607.0,22606.4,0.667]
["binance-futures","BTCUSDT",1659657603588,0.2,22607.0,22606.4,0.664]
["binance-futures","BTCUSDT",1659657603598,0.2,22607.0,22606.4,0.442]
["binance-futures","BTCUSDT",1659657603631,0.198,22607.0,22606.4,0.44]
["binance-futures","BTCUSDT",1659657603676,0.186,22607.0,22606.4,0.44]
["binance-futures","BTCUSDT",1659657603682,0.185,22607.0,22606.4,0.439]
["binance-futures","BTCUSDT",1659657603714,0.168,22607.0,22606.4,0.363]
["binance-futures","BTCUSDT",1659657603759,0.163,22607.0,22606.4,0.361]
["binance-futures","BTCUSDT",1659657603785,0.162,22607.0,22606.4,0.36]
["binance-futures","BTCUSDT",1659657603827,0.162,22607.0,22606.4,0.366]
["binance-futures","BTCUSDT",1659657603854,0.16,22607.0,22606.4,0.184]
["binance-futures","BTCUSDT",1659657603891,0.159,22607.0,22606.4,0.183]
["binance-futures","BTCUSDT",1659657603940,0.018,22607.0,22606.6,1.2]
["binance-futures","BTCUSDT",1659657603970,0.017,22607.0,22606.6,1.199]
["binance-futures","BTCUSDT",1659657603999,0.016,22607.0,22606.6,1.071]
["binance-futures","BTCUSDT",1659657604036,0.015,22607.0,22606.6,1.525]
["binance-futures","BTCUSDT",1659657604060,0.378,22607.7,22606.6,1.525]
["binance-futures","BTCUSDT",1659657604078,0.378,22607.7,22606.4,1.551]
["binance-futures","BTCUSDT",1659657604103,0.376,22607.7,22606.4,1.633]
["binance-futures","BTCUSDT",1659657604134,0.371,22607.7,22606.4,1.432]
["binance-futures","BTCUSDT",1659657604153,0.371,22607.7,22606.4,1.348]
["binance-futures","BTCUSDT",1659657604181,0.37,22607.7,22606.4,1.347]
["binance-futures","BTCUSDT",1659657604228,0.356,22607.7,22606.4,1.128]
["binance-futures","BTCUSDT",1659657604273,0.355,22607.7,22606.6,0.479]
["binance-futures","BTCUSDT",1659657604303,0.28,22607.9,22606.6,0.184]
["binance-futures","BTCUSDT",1659657604334,0.278,22607.9,22606.6,0.182]
["binance-futures","BTCUSDT",1659657604354,0.151,22607.9,22606.6,0.182]
["binance-futures","BTCUSDT",1659657604399,0.149,22607.9,22606.6,0.181]
["binance-futures","BTCUSDT",1659657604413,0.142,22607.9,22606.4,0.777]
["binance-futures","BTCUSDT",1659657604431,0.133,22607.9,22606.4,0.776]
["binance-futures","BTCUSDT",1659657604474,0.132,22607.9,22606.4,0.775]
["binance-futures","BTCUSDT",1659657604548,0.131,22607.9,22606.4,0.774]
["binance-futures","BTCUSDT",1659657604605,0.109,22607.9,22606.0,110.424]
["binance-futures","BTCUSDT",1659657604641,0.108,22607.9,22606.0,110.28]
["binance-futures","BTCUSDT",1659657604719,0.107,22607.9,22606.0,110.279]
["binance-futures","BTCUSDT",1659657604735,0.104,22607.9,22606.0,110.278]
["binance-futures","BTCUSDT",1659657604771,0.103,22607.9,22606.0,110.277]
["binance-futures","BTCUSDT",1659657604805,0.103,22607.9,22606.0,110.013]
["binance-futures","BTCUSDT",1659657604858,0.097,22607.9,22606.0,110.012]
["binance-futures","BTCUSDT",1659657604890,0.096,22607.9,22606.0,110.011]
["binance-futures","BTCUSDT",1659657604906,0.096,22607.9,22606.9,0.104]
["binance-futures","BTCUSDT",1659657604939,0.095,22607.9,22606.9,0.103]
["binance-futures","BTCUSDT",1659657604945,0.006,22608.8,22606.9,0.103]
["binance-futures","BTCUSDT",1659657604975,0.005,22608.8,22606.9,0.001]
["binance-futures","BTCUSDT",1659657605009,0.004,22608.8,22606.9,0.001]
["binance-futures","BTCUSDT",1659657605036,0.003,22608.8,22606.6,0.07]
["binance-futures","BTCUSDT",1659657605087,0.001,22608.8,22606.0,107.402]
["binance-futures","BTCUSDT",1659657605154,0.138,22608.9,22606.0,107.401]
["binance-futures","BTCUSDT",1659657605185,0.135,22608.9,22606.0,107.4]
["binance-futures","BTCUSDT",1659657605204,0.135,22608.9,22606.0,107.379]
["binance-futures","BTCUSDT",1659657605247,0.134,22608.9,22606.0,107.378]
["binance-futures","BTCUSDT",1659657605283,0.133,22608.9,22606.0,107.377]
["binance-futures","BTCUSDT",1659657605380,0.132,22608.9,22606.0,107.145]
["binance-futures","BTCUSDT",1659657605412,0.131,22608.9,22606.0,107.144]
["binance-futures","BTCUSDT",1659657605443,0.13,22608.9,22606.0,107.143]
["binance-futures","BTCUSDT",1659657605509,0.129,22608.9,22606.0,107.142]
["binance-futures","BTCUSDT",1659657605539,0.128,22608.9,22606.0,107.141]
["binance-futures","BTCUSDT",1659657605586,0.218,22608.9,22606.0,107.039]
["binance-futures","BTCUSDT",1659657605630,0.217,22608.9,22606.0,107.024]
["binance-futures","BTCUSDT",1659657605701,0.216,22608.9,22606.0,107.023]
["binance-futures","BTCUSDT",1659657605733,0.215,22608.9,22606.0,107.022]
["binance-futures","BTCUSDT",1659657605801,0.214,22608.9,22606.0,107.021]
["binance-futures","BTCUSDT",1659657605839,0.213,22608.9,22606.0,107.02]
["binance-futures","BTCUSDT",1659657605860,0.163,22608.9,22606.0,107.019]
["binance-futures","BTCUSDT",1659657605875,0.072,22608.9,22606.0,107.019]
["binance-futures","BTCUSDT",1659657605938,4.223,22609.0,22608.9,1.375]
["binance-futures","BTCUSDT",1659657605972,4.223,22609.0,22608.9,4.192]
["binance-futures","BTCUSDT",1659657605994,4.022,22609.0,22608.9,4.841]
["binance-futures","BTCUSDT",1659657606014,3.72,22609.0,22608.9,4.84]
["binance-futures","BTCUSDT",1659657606046,3.719,22609.0,22608.9,3.098]
["binance-futures","BTCUSDT",1659657606049,3.719,22609.0,22608.9,1.898]
["binance-futures","BTCUSDT",1659657606142,3.792,22609.0,22608.9,1.64]
["binance-futures","BTCUSDT",1659657606221,3.791,22609.0,22608.9,1.07]
["binance-futures","BTCUSDT",1659657606249,1.451,22609.0,22608.9,1.424]
["binance-futures","BTCUSDT",1659657606296,1.45,22609.0,22608.9,1.635]
["binance-futures","BTCUSDT",1659657606352,3.639,22608.9,22606.4,0.107]
["binance-futures","BTCUSDT",1659657606391,3.638,22608.9,22606.4,0.067]
["binance-futures","BTCUSDT",1659657606428,3.637,22608.9,22606.0,112.525]
["binance-futures","BTCUSDT",1659657606514,3.586,22608.9,22606.0,112.524]
["binance-futures","BTCUSDT",1659657606537,3.585,22608.9,22606.0,112.523]
["binance-futures","BTCUSDT",1659657606590,3.584,22608.9,22606.0,112.522]
["binance-futures","BTCUSDT",1659657606648,3.583,22608.9,22606.0,112.474]
["binance-futures","BTCUSDT",1659657606694,3.581,22608.9,22606.6,0.48]
["binance-futures","BTCUSDT",1659657606765,3.58,22608.9,22608.4,0.004]
["binance-futures","BTCUSDT",1659657606805,3.579,22608.9,22606.6,0.394]
["binance-futures","BTCUSDT",1659657606834,3.353,22608.9,22606.6,0.393]
["binance-futures","BTCUSDT",1659657606857,3.353,22608.9,22606.6,0.38]
["binance-futures","BTCUSDT",1659657606884,3.351,22608.9,22607.7,0.07]
["binance-futures","BTCUSDT",1659657606928,3.35,22608.9,22607.7,0.069]
["binance-futures","BTCUSDT",1659657606971,2.95,22608.9,22607.7,0.069]
["binance-futures","BTCUSDT",1659657607031,2.948,22608.9,22607.7,0.067]
["binance-futures","BTCUSDT",1659657607063,2.947,22608.9,22606.6,0.378]
["binance-futures","BTCUSDT",1659657607145,2.947,22608.9,22607.0,0.015]
["binance-futures","BTCUSDT",1659657607432,2.947,22608.9,22606.4,0.47]
["binance-futures","BTCUSDT",1659657607642,2.947,22608.9,22606.4,0.451]
["binance-futures","BTCUSDT",1659657607901,2.946,22608.9,22606.6,0.018]
["binance-futures","BTCUSDT",1659657608159,2.932,22608.9,22606.6,0.018]
["binance-futures","BTCUSDT",1659657608270,2.932,22608.9,22606.6,0.013]
["binance-futures","BTCUSDT",1659657608376,2.932,22608.9,22607.2,0.022]
["binance-futures","BTCUSDT",1659657608466,2.932,22608.9,22607.2,0.011]
["binance-futures","BTCUSDT",1659657608928,2.93,22608.9,22607.2,0.008]
["binance-futures","BTCUSDT",1659657609021,0.021,22608.9,22606.4,0.425]
["binance-futures","BTCUSDT",1659657609139,0.019,22608.9,22606.4,0.423]
["binance-futures","BTCUSDT",1659657609258,0.017,22608.9,22606.4,0.42]
["binance-futures","BTCUSDT",1659657609355,0.015,22608.9,22606.4,0.382]
["binance-futures","BTCUSDT",1659657609455,0.013,22608.9,22606.4,0.38]
["binance-futures","BTCUSDT",1659657609538,0.011,22608.9,22606.4,0.343]
["binance-futures","BTCUSDT",1659657609592,0.01,22608.9,22606.4,0.342]
["binance-futures","BTCUSDT",1659657609636,9.003,22609.0,22606.4,0.341]
["binance-futures","BTCUSDT",1659657609696,8.974,22609.0,22608.1,0.021]
["binance-futures","BTCUSDT",1659657609783,9.052,22609.0,22608.9,0.366]
["binance-futures","BTCUSDT",1659657609900,9.05,22609.0,22608.9,0.364]
["binance-futures","BTCUSDT",1659657609962,9.049,22609.0,22608.9,1.437]
["binance-futures","BTCUSDT",1659657609986,8.568,22609.0,22608.9,1.836]
["binance-futures","BTCUSDT",1659657610021,8.922,22609.0,22608.9,2.438]
["binance-futures","BTCUSDT",1659657610059,9.172,22609.0,22608.9,2.087]
["binance-futures","BTCUSDT",1659657610099,9.171,22609.0,22608.9,0.4]
["binance-futures","BTCUSDT",1659657610169,9.132,22609.0,22608.9,0.249]
["binance-futures","BTCUSDT",1659657610246,9.13,22609.0,22608.9,0.247]
["binance-futures","BTCUSDT",1659657610369,9.132,22609.0,22606.9,0.021]
["binance-futures","BTCUSDT",1659657610499,9.254,22609.0,22606.0,109.074]
["binance-futures","BTCUSDT",1659657610563,9.263,22609.0,22607.5,0.022]
["binance-futures","BTCUSDT",1659657610644,1.666,22608.9,22606.3,0.349]
["binance-futures","BTCUSDT",1659657610673,0.287,22608.8,22607.8,0.022]
["binance-futures","BTCUSDT",1659657610696,0.286,22608.8,22608.1,0.249]
["binance-futures","BTCUSDT",1659657610705,0.28,22608.8,22608.1,0.248]
["binance-futures","BTCUSDT",1659657610727,0.278,22608.8,22608.1,0.247]
["binance-futures","BTCUSDT",1659657610740,0.277,22608.8,22608.1,0.247]
["binance-futures","BTCUSDT",1659657610766,0.276,22608.8,22608.2,0.017]
["binance-futures","BTCUSDT",1659657610788,4.664,22609.0,22608.9,1.829]
["binance-futures","BTCUSDT",1659657610819,5.696,22609.0,22608.9,0.147]
["binance-futures","BTCUSDT",1659657610835,5.695,22609.0,22608.9,0.146]
["binance-futures","BTCUSDT",1659657610854,7.704,22609.0,22608.9,0.63]
["binance-futures","BTCUSDT",1659657610884,11.199,22609.0,22608.9,0.629]
["binance-futures","BTCUSDT",1659657610915,12.21,22609.0,22608.9,0.007]
["binance-futures","BTCUSDT",1659657610955,12.182,22609.0,22608.9,0.005]
["binance-futures","BTCUSDT",1659657610986,12.267,22609.0,22608.9,0.004]
["binance-futures","BTCUSDT",1659657611007,12.27,22609.0,22608.9,0.003]
["binance-futures","BTCUSDT",1659657611031,12.267,22609.0,22608.9,0.001]
["binance-futures","BTCUSDT",1659657611055,12.17,22609.0,22608.9,0.001]
["binance-futures","BTCUSDT",1659657611084,12.409,22609.0,22608.9,0.03]
["binance-futures","BTCUSDT",1659657611148,12.608,22609.0,22606.0,103.214]
["binance-futures","BTCUSDT",1659657611172,1.01,22608.9,22606.0,103.297]
["binance-futures","BTCUSDT",1659657611192,3.629,22607.3,22607.2,1.578]
["binance-futures","BTCUSDT",1659657611205,8.681,22607.3,22607.2,1.578]
["binance-futures","BTCUSDT",1659657611219,10.644,22607.3,22607.2,2.074]
["binance-futures","BTCUSDT",1659657611234,10.335,22607.3,22607.2,2.073]
["binance-futures","BTCUSDT",1659657611255,9.326,22607.3,22607.2,2.199]
["binance-futures","BTCUSDT",1659657611273,9.324,22607.3,22607.2,2.197]
["binance-futures","BTCUSDT",1659657611288,9.069,22607.3,22607.2,2.197]
["binance-futures","BTCUSDT",1659657611301,6.308,22607.3,22607.2,4.327]
["binance-futures","BTCUSDT",1659657611316,4.29,22607.3,22607.2,3.672]
["binance-futures","BTCUSDT",1659657611338,3.118,22607.3,22607.2,3.426]
["binance-futures","BTCUSDT",1659657611362,3.482,22607.3,22607.2,0.478]
["binance-futures","BTCUSDT",1659657611382,3.562,22607.3,22607.2,0.476]
["binance-futures","BTCUSDT",1659657611398,3.779,22607.3,22607.2,0.476]
["binance-futures","BTCUSDT",1659657611420,3.402,22607.3,22607.2,0.474]
["binance-futures","BTCUSDT",1659657611440,3.401,22607.3,22607.2,0.473]
["binance-futures","BTCUSDT",1659657611465,2.384,22607.3,22607.2,0.104]
["binance-futures","BTCUSDT",1659657611486,2.382,22607.3,22607.2,0.102]
["binance-futures","BTCUSDT",1659657611547,2.38,22607.3,22607.2,0.099]
["binance-futures","BTCUSDT",1659657611578,2.015,22607.3,22607.2,0.08]
["binance-futures","BTCUSDT",1659657611604,2.003,22607.3,22607.2,0.079]
["binance-futures","BTCUSDT",1659657611632,2.001,22607.3,22607.2,0.076]
["binance-futures","BTCUSDT",1659657611671,2.001,22607.3,22607.2,0.075]
["binance-futures","BTCUSDT",1659657611691,1.998,22607.3,22607.2,0.073]
["binance-futures","BTCUSDT",1659657611719,1.998,22607.3,22607.2,0.069]
["binance-futures","BTCUSDT",1659657611745,1.995,22607.3,22607.2,0.067]
["binance-futures","BTCUSDT",1659657611776,1.994,22607.3,22607.2,0.066]
["binance-futures","BTCUSDT",1659657611801,1.993,22607.3,22607.2,0.064]
["binance-futures","BTCUSDT",1659657611848,1.991,22607.3,22607.1,0.692]
["binance-futures","BTCUSDT",1659657611872,1.977,22607.3,22607.1,0.692]
["binance-futures","BTCUSDT",1659657611899,1.975,22607.3,22607.1,0.69]
["binance-futures","BTCUSDT",1659657611919,1.974,22607.3,22607.1,0.689]
["binance-futures","BTCUSDT",1659657611938,0.773,22607.3,22607.1,0.688]
["binance-futures","BTCUSDT",1659657611958,0.44,22607.3,22607.1,0.687]
["binance-futures","BTCUSDT",1659657611978,0.439,22607.3,22607.1,0.686]
["binance-futures","BTCUSDT",1659657612005,0.437,22607.3,22607.1,0.685]
["binance-futures","BTCUSDT",1659657612021,0.436,22607.3,22607.1,0.684]
["binance-futures","BTCUSDT",1659657612046,0.436,22607.3,22607.1,0.596]
["binance-futures","BTCUSDT",1659657612077,0.435,22607.3,22607.1,0.552]
["binance-futures","BTCUSDT",1659657612100,0.434,22607.3,22607.1,0.551]
["binance-futures","BTCUSDT",1659657612136,0.433,22607.3,22607.1,0.55]
["binance-futures","BTCUSDT",1659657612166,0.432,22607.3,22607.1,0.549]
["binance-futures","BTCUSDT",1659657612199,0.937,22607.5,22607.1,1.027]
["binance-futures","BTCUSDT",1659657612222,0.936,22607.5,22607.1,1.847]
["binance-futures","BTCUSDT",1659657612254,0.934,22607.5,22607.1,1.845]
["binance-futures","BTCUSDT",1659657612301,0.933,22607.5,22607.1,1.023]
["binance-futures","BTCUSDT",1659657612341,0.93,22607.5,22607.1,0.541]
["binance-futures","BTCUSDT",1659657612376,0.927,22607.5,22607.1,0.54]
["binance-futures","BTCUSDT",1659657612426,1.172,22607.5,22607.1,0.538]
["binance-futures","BTCUSDT",1659657612470,0.921,22607.5,22607.1,0.536]
["binance-futures","BTCUSDT",1659657612526,3.854,22607.7,22607.1,0.467]
["binance-futures","BTCUSDT",1659657612610,0.588,22606.5,22606.2,1.087]
["binance-futures","BTCUSDT",1659657612680,1.2,22606.5,22606.4,0.392]
["binance-futures","BTCUSDT",1659657612746,3.042,22606.5,22606.4,0.379]
["binance-futures","BTCUSDT",1659657612796,3.041,22606.5,22606.4,0.378]
["binance-futures","BTCUSDT",1659657612860,3.036,22606.5,22606.4,0.375]
["binance-futures","BTCUSDT",1659657612899,1.683,22606.5,22606.4,0.615]
["binance-futures","BTCUSDT",1659657612955,3.506,22607.7,22607.5,2.399]
["binance-futures","BTCUSDT",1659657613026,0.572,22607.7,22607.6,1.029]
["binance-futures","BTCUSDT",1659657613083,2.259,22607.8,22607.6,1.027]
["binance-futures","BTCUSDT",1659657613136,2.258,22607.8,22607.6,1.026]
["binance-futures","BTCUSDT",1659657613196,2.656,22607.8,22607.6,0.814]
["binance-futures","BTCUSDT",1659657613233,0.478,22607.7,22607.6,0.81]
["binance-futures","BTCUSDT",1659657613281,0.84,22607.7,22607.6,0.697]
["binance-futures","BTCUSDT",1659657613316,0.476,22607.7,22607.6,0.697]
["binance-futures","BTCUSDT",1659657613368,0.474,22607.7,22607.6,0.694]
["binance-futures","BTCUSDT",1659657613421,3.543,22607.8,22607.6,0.691]
["binance-futures","BTCUSDT",1659657613470,0.308,22607.0,22606.7,0.018]
["binance-futures","BTCUSDT",1659657613523,0.305,22607.0,22606.6,0.122]
["binance-futures","BTCUSDT",1659657613591,0.715,22607.5,22606.6,0.006]
["binance-futures","BTCUSDT",1659657613650,1.678,22607.7,22607.6,2.885]
["binance-futures","BTCUSDT",1659657613702,1.676,22607.7,22607.6,1.964]
["binance-futures","BTCUSDT",1659657613751,0.474,22607.7,22607.6,2.88]
["binance-futures","BTCUSDT",1659657613810,0.466,22607.7,22607.6,1.559]
["binance-futures","BTCUSDT",1659657613885,0.463,22607.7,22607.6,1.556]
["binance-futures","BTCUSDT",1659657613972,2.211,22607.8,22607.6,1.553]
["binance-futures","BTCUSDT",1659657614025,0.981,22607.8,22607.6,1.475]
["binance-futures","BTCUSDT",1659657614073,0.98,22607.8,22607.6,1.474]
["binance-futures","BTCUSDT",1659657614135,0.978,22607.8,22607.6,1.47]
["binance-futures","BTCUSDT",1659657614192,1.01,22607.8,22607.6,1.468]
["binance-futures","BTCUSDT",1659657614250,1.007,22607.8,22607.6,1.465]
["binance-futures","BTCUSDT",1659657614320,1.005,22607.8,22607.6,1.444]
["binance-futures","BTCUSDT",1659657614379,1.003,22607.8,22607.6,2.625]
["binance-futures","BTCUSDT",1659657614439,0.994,22607.8,22607.6,3.419]
["binance-futures","BTCUSDT",1659657614520,0.956,22607.8,22607.6,3.549]
["binance-futures","BTCUSDT",1659657614600,0.94,22607.8,22607.7,2.57]
["binance-futures","BTCUSDT",1659657614664,0.938,22607.8,22607.7,2.475]
["binance-futures","BTCUSDT",1659657614737,0.934,22607.8,22607.7,0.998]
["binance-futures","BTCUSDT",1659657614804,0.517,22608.2,22607.7,3.06]
["binance-futures","BTCUSDT",1659657614871,1.408,22607.8,22607.7,4.204]
["binance-futures","BTCUSDT",1659657614949,1.304,22607.8,22607.7,3.449]
["binance-futures","BTCUSDT",1659657615012,1.302,22607.8,22607.7,2.149]
["binance-futures","BTCUSDT",1659657615076,0.75,22607.8,22607.7,3.275]
["binance-futures","BTCUSDT",1659657615131,0.449,22607.8,22607.7,2.544]
["binance-futures","BTCUSDT",1659657615191,0.446,22607.8,22607.7,2.542]
["binance-futures","BTCUSDT",1659657615244,0.444,22607.8,22607.7,3.151]
["binance-futures","BTCUSDT",1659657615306,0.442,22607.8,22607.7,6.982]
["binance-futures","BTCUSDT",1659657615340,0.439,22607.8,22607.7,6.844]
["binance-futures","BTCUSDT",1659657615448,0.426,22607.8,22607.7,4.039]
["binance-futures","BTCUSDT",1659657615520,0.423,22607.8,22607.7,4.036]
["binance-futures","BTCUSDT",1659657615678,0.077,22608.4,22608.3,0.535]
["binance-futures","BTCUSDT",1659657615851,0.003,22608.5,22608.3,0.135]
["binance-futures","BTCUSDT",1659657615927,0.247,22608.6,22608.3,0.132]
["binance-futures","BTCUSDT",1659657616005,0.244,22608.6,22608.3,0.128]
["binance-futures","BTCUSDT",1659657616074,0.242,22608.6,22608.3,0.306]
["binance-futures","BTCUSDT",1659657616153,0.177,22608.5,22608.3,0.302]
["binance-futures","BTCUSDT",1659657616196,0.394,22608.5,22608.4,11.31]
["binance-futures","BTCUSDT",1659657616237,0.392,22608.5,22608.4,15.228]
["binance-futures","BTCUSDT",1659657616281,0.389,22608.5,22608.4,14.618]
["binance-futures","BTCUSDT",1659657616348,0.648,22608.5,22608.4,20.292]
["binance-futures","BTCUSDT",1659657616399,2.2,22608.5,22608.4,23.86]
["binance-futures","BTCUSDT",1659657616465,2.787,22608.5,22608.4,22.663]
["binance-futures","BTCUSDT",1659657616515,4.195,22608.5,22608.4,21.728]
["binance-futures","BTCUSDT",1659657616549,5.457,22608.5,22608.4,20.286]
["binance-futures","BTCUSDT",1659657616598,5.878,22608.5,22608.4,16.675]
["binance-futures","BTCUSDT",1659657616654,8.169,22608.5,22608.4,5.355]
["binance-futures","BTCUSDT",1659657616687,0.004,22608.3,22606.6,0.251]
["binance-futures","BTCUSDT",1659657616715,3.721,22606.6,22606.5,5.358]
["binance-futures","BTCUSDT",1659657616821,4.638,22606.6,22606.5,8.073]
["binance-futures","BTCUSDT",1659657616852,5.125,22606.6,22606.5,8.072]
["binance-futures","BTCUSDT",1659657616883,5.139,22606.6,22606.5,5.668]
["binance-futures","BTCUSDT",1659657616951,5.138,22606.6,22606.5,5.201]
["binance-futures","BTCUSDT",1659657616985,5.137,22606.6,22606.5,5.2]
["binance-futures","BTCUSDT",1659657617018,5.137,22606.6,22606.5,4.2]
["binance-futures","BTCUSDT",1659657617050,6.341,22606.6,22606.5,4.193]
["binance-futures","BTCUSDT",1659657617088,6.34,22606.6,22606.5,3.192]
["binance-futures","BTCUSDT",1659657617152,6.339,22606.6,22606.5,2.066]
["binance-futures","BTCUSDT",1659657617179,8.738,22606.6,22606.5,2.936]
["binance-futures","BTCUSDT",1659657617220,10.256,22606.6,22606.5,2.936]
["binance-futures","BTCUSDT",1659657617249,10.255,22606.6,22606.5,2.935]
["binance-futures","BTCUSDT",1659657617280,9.444,22606.6,22606.5,2.934]
["binance-futures","BTCUSDT",1659657617316,7.044,22606.6,22606.5,4.134]
["binance-futures","BTCUSDT",1659657617350,6.728,22606.6,22606.5,4.333]
["binance-futures","BTCUSDT",1659657617379,6.727,22606.6,22606.5,5.002]
["binance-futures","BTCUSDT",1659657617413,6.783,22606.6,22606.5,4.436]
["binance-futures","BTCUSDT",1659657617448,9.982,22606.6,22606.5,2.035]
["binance-futures","BTCUSDT",1659657617481,10.315,22606.6,22606.5,1.834]
["binance-futures","BTCUSDT",1659657617513,10.313,22606.6,22606.5,1.834]
["binance-futures","BTCUSDT",1659657617548,10.115,22606.6,22606.5,1.833]
["binance-futures","BTCUSDT",1659657617581,10.82,22606.6,22606.5,0.024]
["binance-futures","BTCUSDT",1659657617613,11.472,22606.6,22606.5,0.486]
["binance-futures","BTCUSDT",1659657617643,12.18,22606.6,22606.5,0.485]
["binance-futures","BTCUSDT",1659657617677,12.381,22606.6,22606.5,0.484]
["binance-futures","BTCUSDT",1659657617742,12.378,22606.6,22606.5,0.483]
["binance-futures","BTCUSDT",1659657617775,12.38,22606.6,22606.5,0.483]
["binance-futures","BTCUSDT",1659657617801,12.378,22606.6,22606.5,0.483]
["binance-futures","BTCUSDT",1659657617839,12.379,22606.6,22606.5,0.482]
["binance-futures","BTCUSDT",1659657617871,12.377,22606.6,22606.5,0.482]
["binance-futures","BTCUSDT",1659657617905,12.378,22606.6,22606.5,0.481]
["binance-futures","BTCUSDT",1659657617940,12.375,22606.6,22606.5,0.48]
["binance-futures","BTCUSDT",1659657618005,12.374,22606.6,22606.5,0.461]
["binance-futures","BTCUSDT",1659657618037,12.373,22606.6,22606.5,0.46]
["binance-futures","BTCUSDT",1659657618103,12.571,22606.6,22606.5,0.459]
["binance-futures","BTCUSDT",1659657618136,12.568,22606.6,22606.5,0.458]
["binance-futures","BTCUSDT",1659657618171,12.568,22606.6,22606.5,0.38]
["binance-futures","BTCUSDT",1659657618201,12.569,22606.6,22606.5,0.379]
["binance-futures","BTCUSDT",1659657618230,12.187,22606.6,22606.5,1.153]
["binance-futures","BTCUSDT",1659657618264,11.312,22606.6,22606.5,1.153]
["binance-futures","BTCUSDT",1659657618298,11.109,22606.6,22606.5,1.152]
["binance-futures","BTCUSDT",1659657618332,11.108,22606.6,22606.5,1.165]
["binance-futures","BTCUSDT",1659657618367,11.21,22606.6,22606.5,2.165]
["binance-futures","BTCUSDT",1659657618397,11.207,22606.6,22606.5,1.164]
["binance-futures","BTCUSDT",1659657618428,11.329,22606.6,22606.5,1.364]
["binance-futures","BTCUSDT",1659657618464,11.272,22606.6,22606.5,0.297]
["binance-futures","BTCUSDT",1659657618495,8.839,22606.6,22606.5,0.348]
["binance-futures","BTCUSDT",1659657618529,9.541,22606.6,22606.5,1.191]
["binance-futures","BTCUSDT",1659657618563,9.541,22606.6,22606.5,0.011]
["binance-futures","BTCUSDT",1659657618592,9.538,22606.6,22606.5,0.01]
["binance-futures","BTCUSDT",1659657618625,9.534,22606.6,22606.5,0.01]
["binance-futures","BTCUSDT",1659657618662,0.48,22606.2,22606.1,1.194]
["binance-futures","BTCUSDT",1659657618690,15.65,22606.2,22606.1,1.193]
["binance-futures","BTCUSDT",1659657618725,15.392,22606.2,22606.1,1.303]
["binance-futures","BTCUSDT",1659657618760,15.519,22606.2,22606.1,1.503]
["binance-futures","BTCUSDT",1659657618794,15.94,22606.2,22606.1,1.502]
["binance-futures","BTCUSDT",1659657618859,15.739,22606.2,22606.1,1.501]
["binance-futures","BTCUSDT",1659657618891,15.735,22606.2,22606.1,1.5]
["binance-futures","BTCUSDT",1659657618954,13.093,22606.2,22606.1,5.999]
["binance-futures","BTCUSDT",1659657618989,11.687,22606.2,22606.1,5.398]
["binance-futures","BTCUSDT",1659657619022,11.686,22606.2,22606.1,4.397]
["binance-futures","BTCUSDT",1659657619055,11.686,22606.2,22606.1,4.76]
["binance-futures","BTCUSDT",1659657619086,14.085,22606.2,22606.1,2.596]
["binance-futures","BTCUSDT",1659657619152,14.084,22606.2,22606.1,2.595]
["binance-futures","BTCUSDT",1659657619186,14.085,22606.2,22606.1,2.594]
["binance-futures","BTCUSDT",1659657619225,13.834,22606.2,22606.1,2.593]
["binance-futures","BTCUSDT",1659657619255,11.434,22606.2,22606.1,5.392]
["binance-futures","BTCUSDT",1659657619286,5.803,22606.2,22606.1,8.69]
["binance-futures","BTCUSDT",1659657619313,3.436,22606.2,22606.1,10.275]
["binance-futures","BTCUSDT",1659657619335,5.149,22606.2,22606.1,13.725]
["binance-futures","BTCUSDT",1659657619355,1.35,22606.2,22606.1,18.441]
["binance-futures","BTCUSDT",1659657619381,1.704,22606.2,22606.1,17.975]
["binance-futures","BTCUSDT",1659657619409,1.349,22606.2,22606.1,19.89]
["binance-futures","BTCUSDT",1659657619473,1.602,22606.2,22606.1,18.722]
["binance-futures","BTCUSDT",1659657619549,1.147,22606.2,22606.1,19.51]
["binance-futures","BTCUSDT",1659657619603,1.273,22606.2,22606.1,19.509]
["binance-futures","BTCUSDT",1659657619649,1.272,22606.2,22606.1,19.282]
["binance-futures","BTCUSDT",1659657619704,1.271,22606.2,22606.1,19.28]
["binance-futures","BTCUSDT",1659657619755,1.27,22606.2,22606.1,15.531]
["binance-futures","BTCUSDT",1659657619804,1.269,22606.2,22606.1,13.657]
["binance-futures","BTCUSDT",1659657619856,1.612,22606.2,22606.1,14.18]
["binance-futures","BTCUSDT",1659657619906,1.611,22606.2,22606.1,12.667]
["binance-futures","BTCUSDT",1659657619958,1.61,22606.2,22606.1,13.02]
["binance-futures","BTCUSDT",1659657620009,1.609,22606.2,22606.1,12.665]
["binance-futures","BTCUSDT",1659657620057,1.264,22606.2,22606.1,13.114]
["binance-futures","BTCUSDT",1659657620110,1.263,22606.2,22606.1,13.113]
["binance-futures","BTCUSDT",1659657620161,1.762,22606.2,22606.1,13.112]
["binance-futures","BTCUSDT",1659657620213,1.761,22606.2,22606.1,12.711]
["binance-futures","BTCUSDT",1659657620254,1.76,22606.2,22606.1,13.561]
["binance-futures","BTCUSDT",1659657620309,1.759,22606.2,22606.1,12.279]
["binance-futures","BTCUSDT",1659657620362,1.759,22606.2,22606.1,12.511]
["binance-futures","BTCUSDT",1659657620413,1.758,22606.2,22606.1,12.51]
["binance-futures","BTCUSDT",1659657620463,1.757,22606.2,22606.1,12.57]
["binance-futures","BTCUSDT",1659657620514,1.662,22606.2,22606.1,12.089]
["binance-futures","BTCUSDT",1659657620564,1.661,22606.2,22606.1,12.088]
["binance-futures","BTCUSDT",1659657620613,1.66,22606.2,22606.1,11.936]
["binance-futures","BTCUSDT",1659657620668,2.479,22606.2,22606.1,12.397]
["binance-futures","BTCUSDT",1659657620718,4.955,22606.2,22606.1,11.967]
["binance-futures","BTCUSDT",1659657620767,4.97,22606.2,22606.1,11.972]
["binance-futures","BTCUSDT",1659657620821,4.969,22606.2,22606.1,11.941]
["binance-futures","BTCUSDT",1659657620873,4.968,22606.2,22606.1,11.94]
["binance-futures","BTCUSDT",1659657620923,6.239,22606.2,22606.1,10.863]
["binance-futures","BTCUSDT",1659657620979,6.237,22606.2,22606.1,10.861]
["binance-futures","BTCUSDT",1659657621025,5.836,22606.2,22606.1,10.91]
["binance-futures","BTCUSDT",1659657621069,3.53,22606.2,22606.1,17.248]
["binance-futures","BTCUSDT",1659657621101,0.615,22606.4,22606.3,1.328]
["binance-futures","BTCUSDT",1659657621140,0.613,22606.4,22606.3,37.487]
["binance-futures","BTCUSDT",1659657621208,1.033,22606.4,22606.3,40.285]
["binance-futures","BTCUSDT",1659657621277,0.911,22606.4,22606.3,38.099]
["binance-futures","BTCUSDT",1659657621316,6.588,22606.4,22606.3,26.867]
["binance-futures","BTCUSDT",1659657621363,6.358,22606.4,22606.3,24.997]
["binance-futures","BTCUSDT",1659657621428,5.556,22606.4,22606.3,18.529]
["binance-futures","BTCUSDT",1659657621482,3.155,22606.4,22606.3,21.078]
["binance-futures","BTCUSDT",1659657621534,3.154,22606.4,22606.3,21.916]
["binance-futures","BTCUSDT",1659657621583,3.028,22606.4,22606.3,21.901]
["binance-futures","BTCUSDT",1659657621636,2.777,22606.4,22606.3,21.902]
["binance-futures","BTCUSDT",1659657621679,2.406,22606.4,22606.3,21.856]
["binance-futures","BTCUSDT",1659657621734,2.405,22606.4,22606.3,21.855]
["binance-futures","BTCUSDT",1659657621783,2.401,22606.4,22606.3,21.854]
["binance-futures","BTCUSDT",1659657621838,2.617,22606.4,22606.3,22.391]
["binance-futures","BTCUSDT",1659657621887,2.93,22606.4,22606.3,21.157]
["binance-futures","BTCUSDT",1659657621936,2.929,22606.4,22606.3,22.04]
["binance-futures","BTCUSDT",1659657621984,2.928,22606.4,22606.3,24.489]
["binance-futures","BTCUSDT",1659657622040,2.927,22606.4,22606.3,24.888]
["binance-futures","BTCUSDT",1659657622091,2.926,22606.4,22606.3,24.886]
["binance-futures","BTCUSDT",1659657622146,2.925,22606.4,22606.3,24.888]
["binance-futures","BTCUSDT",1659657622199,2.924,22606.4,22606.3,23.687]
["binance-futures","BTCUSDT",1659657622246,1.855,22606.4,22606.3,24.57]
["binance-futures","BTCUSDT",1659657622293,1.747,22606.4,22606.3,25.825]
["binance-futures","BTCUSDT",1659657622346,1.446,22606.4,22606.3,25.974]
["binance-futures","BTCUSDT",1659657622399,8.805,22606.4,22606.3,12.492]
["binance-futures","BTCUSDT",1659657622448,9.264,22606.4,22606.3,5.676]
["binance-futures","BTCUSDT",1659657622499,9.67,22606.4,22606.3,7.444]
["binance-futures","BTCUSDT",1659657622553,9.669,22606.4,22606.3,7.443]
["binance-futures","BTCUSDT",1659657622604,9.668,22606.4,22606.3,7.442]
["binance-futures","BTCUSDT",1659657622654,9.707,22606.4,22606.3,7.566]
["binance-futures","BTCUSDT",1659657622707,7.071,22606.4,22606.3,9.24]
["binance-futures","BTCUSDT",1659657622756,6.714,22606.4,22606.3,11.389]
["binance-futures","BTCUSDT",1659657622805,6.713,22606.4,22606.3,11.388]
["binance-futures","BTCUSDT",1659657622852,6.712,22606.4,22606.3,11.387]
["binance-futures","BTCUSDT",1659657622905,6.711,22606.4,22606.3,10.986]
["binance-futures","BTCUSDT",1659657622957,6.71,22606.4,22606.3,10.985]
["binance-futures","BTCUSDT",1659657623001,7.276,22606.4,22606.3,10.984]
["binance-futures","BTCUSDT",1659657623033,7.275,22606.4,22606.3,11.383]
["binance-futures","BTCUSDT",1659657623087,7.274,22606.4,22606.3,11.378]
["binance-futures","BTCUSDT",1659657623173,7.233,22606.4,22606.3,11.38]
["binance-futures","BTCUSDT",1659657623218,7.232,22606.4,22606.3,11.411]
["binance-futures","BTCUSDT",1659657623271,7.65,22606.4,22606.3,11.409]
["binance-futures","BTCUSDT",1659657623318,7.65,22606.4,22606.3,11.467]
["binance-futures","BTCUSDT",1659657623368,7.649,22606.4,22606.3,11.445]
["binance-futures","BTCUSDT",1659657623423,7.69,22606.4,22606.3,11.444]
["binance-futures","BTCUSDT",1659657623480,7.948,22606.4,22606.3,11.381]
["binance-futures","BTCUSDT",1659657623536,7.925,22606.4,22606.3,11.387]
["binance-futures","BTCUSDT",1659657623589,7.946,22606.4,22606.3,11.342]
["binance-futures","BTCUSDT",1659657623637,8.286,22606.4,22606.3,10.971]
["binance-futures","BTCUSDT",1659657623678,8.285,22606.4,22606.3,10.965]
["binance-futures","BTCUSDT",1659657623728,8.042,22606.4,22606.3,10.985]
["binance-futures","BTCUSDT",1659657623776,8.041,22606.4,22606.3,11.016]
["binance-futures","BTCUSDT",1659657623842,8.04,22606.4,22606.3,11.015]
["binance-futures","BTCUSDT",1659657623894,8.039,22606.4,22606.3,10.972]
["binance-futures","BTCUSDT",1659657623947,8.038,22606.4,22606.3,10.971]
["binance-futures","BTCUSDT",1659657623995,8.127,22606.4,22606.3,10.97]
["binance-futures","BTCUSDT",1659657624036,8.126,22606.4,22606.3,11.169]
["binance-futures","BTCUSDT",1659657624079,8.126,22606.4,22606.3,11.172]
["binance-futures","BTCUSDT",1659657624154,8.069,22606.4,22606.3,11.18]
["binance-futures","BTCUSDT",1659657624206,8.066,22606.4,22606.3,11.248]
["binance-futures","BTCUSDT",1659657624252,8.065,22606.4,22606.3,11.247]
["binance-futures","BTCUSDT",1659657624306,8.064,22606.4,22606.3,11.377]
["binance-futures","BTCUSDT",1659657624354,8.063,22606.4,22606.3,11.435]
["binance-futures","BTCUSDT",1659657624403,8.062,22606.4,22606.3,11.434]
["binance-futures","BTCUSDT",1659657624451,8.061,22606.4,22606.3,11.433]
["binance-futures","BTCUSDT",1659657624483,8.06,22606.4,22606.3,11.432]
["binance-futures","BTCUSDT",1659657624515,8.06,22606.4,22606.3,11.819]
["binance-futures","BTCUSDT",1659657624553,8.059,22606.4,22606.3,11.832]
["binance-futures","BTCUSDT",1659657624593,8.058,22606.4,22606.3,12.064]
["binance-futures","BTCUSDT",1659657624625,8.058,22606.4,22606.3,12.058]
["binance-futures","BTCUSDT",1659657624658,8.057,22606.4,22606.3,12.025]
["binance-futures","BTCUSDT",1659657624693,8.056,22606.4,22606.3,12.024]
["binance-futures","BTCUSDT",1659657624723,6.119,22606.4,22606.3,12.055]
["binance-futures","BTCUSDT",1659657624747,1.961,22606.4,22606.3,12.455]
["binance-futures","BTCUSDT",1659657624775,1.153,22606.4,22606.3,15.159]
["binance-futures","BTCUSDT",1659657624803,1.153,22606.4,22606.3,15.105]
["binance-futures","BTCUSDT",1659657624836,1.13,22606.4,22606.3,15.582]
["binance-futures","BTCUSDT",1659657624867,1.026,22606.4,22606.3,18.922]
["binance-futures","BTCUSDT",1659657624894,1.025,22606.4,22606.3,16.352]
["binance-futures","BTCUSDT",1659657624934,1.022,22606.4,22606.3,16.705]
["binance-futures","BTCUSDT",1659657624984,1.377,22606.4,22606.3,17.524]
["binance-futures","BTCUSDT",1659657625016,1.377,22606.4,22606.3,17.972]
["binance-futures","BTCUSDT",1659657625039,1.376,22606.4,22606.3,17.44]
["binance-futures","BTCUSDT",1659657625089,1.475,22606.4,22606.3,17.333]
["binance-futures","BTCUSDT",1659657625155,1.474,22606.4,22606.3,16.774]
["binance-futures","BTCUSDT",1659657625191,1.473,22606.4,22606.3,16.935]
["binance-futures","BTCUSDT",1659657625224,1.472,22606.4,22606.3,16.935]
["binance-futures","BTCUSDT",1659657625254,1.472,22606.4,22606.3,16.764]
["binance-futures","BTCUSDT",1659657625289,1.471,22606.4,22606.3,17.264]
["binance-futures","BTCUSDT",1659657625322,1.471,22606.4,22606.3,17.111]
["binance-futures","BTCUSDT",1659657625355,1.47,22606.4,22606.3,17.11]
["binance-futures","BTCUSDT",1659657625390,1.369,22606.4,22606.3,17.109]
["binance-futures","BTCUSDT",1659657625427,1.368,22606.4,22606.3,17.108]
["binance-futures","BTCUSDT",1659657625456,1.368,22606.4,22606.3,17.44]
["binance-futures","BTCUSDT",1659657625489,1.367,22606.4,22606.3,17.435]
["binance-futures","BTCUSDT",1659657625515,1.367,22606.4,22606.3,17.432]
["binance-futures","BTCUSDT",1659657625550,1.366,22606.4,22606.3,17.077]
["binance-futures","BTCUSDT",1659657625584,1.365,22606.4,22606.3,17.076]
["binance-futures","BTCUSDT",1659657625653,1.364,22606.4,22606.3,17.075]
["binance-futures","BTCUSDT",1659657625683,1.363,22606.4,22606.3,17.073]
["binance-futures","BTCUSDT",1659657625721,1.363,22606.4,22606.3,17.264]
["binance-futures","BTCUSDT",1659657625751,1.006,22606.4,22606.3,17.263]
["binance-futures","BTCUSDT",1659657625787,1.005,22606.4,22606.3,17.294]
["binance-futures","BTCUSDT",1659657625820,1.005,22606.4,22606.3,16.972]
["binance-futures","BTCUSDT",1659657625852,1.004,22606.4,22606.3,16.972]
["binance-futures","BTCUSDT",1659657625884,1.003,22606.4,22606.3,17.148]
["binance-futures","BTCUSDT",1659657625912,0.016,22606.4,22606.3,17.148]
["binance-futures","BTCUSDT",1659657625933,0.065,22608.4,22608.3,6.098]
["binance-futures","BTCUSDT",1659657625952,0.004,22609.5,22608.7,1.26]
["binance-futures","BTCUSDT",1659657625966,0.04,22609.4,22608.8,0.2]
["binance-futures","BTCUSDT",1659657625990,0.023,22608.9,22608.8,10.15]
["binance-futures","BTCUSDT",1659657626004,0.022,22608.9,22608.8,18.072]
["binance-futures","BTCUSDT",1659657626037,0.023,22608.9,22608.8,22.539]
["binance-futures","BTCUSDT",1659657626068,0.022,22608.9,22608.8,21.135]
["binance-futures","BTCUSDT",1659657626182,0.127,22608.9,22608.8,21.506]
["binance-futures","BTCUSDT",1659657626211,0.127,22608.9,22608.8,21.322]
["binance-futures","BTCUSDT",1659657626242,1.243,22608.9,22608.8,21.401]
["binance-futures","BTCUSDT",1659657626275,1.342,22608.9,22608.8,22.666]
["binance-futures","BTCUSDT",1659657626303,1.342,22608.9,22608.8,21.81]
["binance-futures","BTCUSDT",1659657626340,1.582,22608.9,22608.8,21.612]
["binance-futures","BTCUSDT",1659657626371,1.609,22608.9,22608.8,21.843]
["binance-futures","BTCUSDT",1659657626440,0.256,22608.9,22608.8,22.242]
["binance-futures","BTCUSDT",1659657626476,0.255,22608.9,22608.8,21.676]
["binance-futures","BTCUSDT",1659657626506,0.255,22608.9,22608.8,21.682]
["binance-futures","BTCUSDT",1659657626534,0.64,22608.9,22608.8,21.681]
["binance-futures","BTCUSDT",1659657626602,0.612,22608.9,22608.8,21.68]
["binance-futures","BTCUSDT",1659657626633,0.611,22608.9,22608.8,21.679]
["binance-futures","BTCUSDT",1659657626698,0.61,22608.9,22608.8,21.625]
["binance-futures","BTCUSDT",1659657626728,0.609,22608.9,22608.8,21.511]
["binance-futures","BTCUSDT",1659657626761,0.599,22608.9,22608.8,21.466]
["binance-futures","BTCUSDT",1659657626799,0.598,22608.9,22608.8,21.465]
["binance-futures","BTCUSDT",1659657626859,0.572,22608.9,22608.8,21.464]
["binance-futures","BTCUSDT",1659657626893,0.571,22608.9,22608.8,20.677]
["binance-futures","BTCUSDT",1659657626929,0.821,22608.9,22608.8,20.552]
["binance-futures","BTCUSDT",1659657626961,0.97,22608.9,22608.8,22.253]
["binance-futures","BTCUSDT",1659657626994,0.969,22608.9,22608.8,22.25]
["binance-futures","BTCUSDT",1659657627023,0.968,22608.9,22608.8,22.249]
["binance-futures","BTCUSDT",1659657627058,0.969,22608.9,22608.8,22.249]
["binance-futures","BTCUSDT",1659657627090,0.968,22608.9,22608.8,22.251]
["binance-futures","BTCUSDT",1659657627151,0.967,22608.9,22608.8,22.25]
["binance-futures","BTCUSDT",1659657627190,0.966,22608.9,22608.8,22.249]
["binance-futures","BTCUSDT",1659657627224,0.565,22608.9,22608.8,22.548]
["binance-futures","BTCUSDT",1659657627253,0.565,22608.9,22608.8,23.283]
["binance-futures","BTCUSDT",1659657627282,0.178,22608.9,22608.8,23.418]
["binance-futures","BTCUSDT",1659657627320,0.078,22608.9,22608.8,24.42]
["binance-futures","BTCUSDT",1659657627353,0.077,22608.9,22608.8,24.769]
["binance-futures","BTCUSDT",1659657627382,0.076,22608.9,22608.8,25.301]
["binance-futures","BTCUSDT",1659657627416,0.076,22608.9,22608.8,25.394]
["binance-futures","BTCUSDT",1659657627450,0.075,22608.9,22608.8,25.403]
["binance-futures","BTCUSDT",1659657627484,0.074,22608.9,22608.8,25.404]
["binance-futures","BTCUSDT",1659657627513,0.074,22608.9,22608.8,25.406]
["binance-futures","BTCUSDT",1659657627546,0.074,22608.9,22608.8,25.403]
["binance-futures","BTCUSDT",1659657627615,0.074,22608.9,22608.8,25.208]
["binance-futures","BTCUSDT",1659657627635,0.574,22608.9,22608.8,23.488]
["binance-futures","BTCUSDT",1659657627697,1.985,22608.9,22608.8,22.659]
["binance-futures","BTCUSDT",1659657627725,1.353,22608.9,22608.8,22.659]
["binance-futures","BTCUSDT",1659657627789,0.954,22608.9,22608.8,20.572]
["binance-futures","BTCUSDT",1659657627816,0.007,22609.6,22609.5,10.448]
["binance-futures","BTCUSDT",1659657627837,0.002,22609.9,22609.8,0.572]
["binance-futures","BTCUSDT",1659657627863,0.001,22609.9,22609.8,24.976]
["binance-futures","BTCUSDT",1659657627886,1.72,22609.9,22609.8,30.658]
["binance-futures","BTCUSDT",1659657627904,0.101,22610.0,22609.9,9.523]
["binance-futures","BTCUSDT",1659657627930,0.096,22610.0,22609.9,41.119]
["binance-futures","BTCUSDT",1659657627965,0.097,22610.0,22609.9,48.249]
["binance-futures","BTCUSDT",1659657627993,0.017,22610.1,22610.0,8.641]
["binance-futures","BTCUSDT",1659657628026,0.017,22610.1,22610.0,27.425]
["binance-futures","BTCUSDT",1659657628054,0.023,22610.7,22610.6,6.966]
["binance-futures","BTCUSDT",1659657628088,0.022,22610.7,22610.6,7.724]
["binance-futures","BTCUSDT",1659657628128,0.011,22610.7,22610.6,24.016]
["binance-futures","BTCUSDT",1659657628170,1.916,22610.7,22610.6,19.908]
["binance-futures","BTCUSDT",1659657628208,0.076,22610.9,22610.8,9.7]
["binance-futures","BTCUSDT",1659657628241,2.171,22610.9,22610.8,35.91]
["binance-futures","BTCUSDT",1659657628288,1.256,22610.9,22610.8,24.511]
["binance-futures","BTCUSDT",1659657628334,0.696,22610.9,22610.8,23.483]
["binance-futures","BTCUSDT",1659657628373,0.696,22610.9,22610.8,23.415]
["binance-futures","BTCUSDT",1659657628407,0.695,22610.9,22610.8,23.738]
["binance-futures","BTCUSDT",1659657628442,0.694,22610.9,22610.8,23.738]
["binance-futures","BTCUSDT",1659657628476,0.693,22610.9,22610.8,23.75]
["binance-futures","BTCUSDT",1659657628509,1.829,22610.9,22610.8,23.807]
["binance-futures","BTCUSDT",1659657628544,2.078,22610.9,22610.8,19.713]
["binance-futures","BTCUSDT",1659657628576,2.378,22610.9,22610.8,19.795]
["binance-futures","BTCUSDT",1659657628609,2.502,22610.9,22610.8,15.201]
["binance-futures","BTCUSDT",1659657628638,7.628,22610.9,22610.8,8.594]
["binance-futures","BTCUSDT",1659657628675,7.711,22610.9,22610.8,8.133]
["binance-futures","BTCUSDT",1659657628707,7.669,22610.9,22610.8,8.135]
["binance-futures","BTCUSDT",1659657628736,7.668,22610.9,22610.8,6.465]
["binance-futures","BTCUSDT",1659657628757,7.725,22610.9,22610.8,4.067]
["binance-futures","BTCUSDT",1659657628783,4.513,22610.7,22610.6,0.155]
["binance-futures","BTCUSDT",1659657628811,36.395,22610.7,22610.6,0.154]
["binance-futures","BTCUSDT",1659657628840,34.599,22610.7,22610.6,0.154]
["binance-futures","BTCUSDT",1659657628871,35.725,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657628918,36.821,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657628954,35.68,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657628989,35.828,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657629032,37.203,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657629064,37.603,22610.7,22610.6,0.006]
["binance-futures","BTCUSDT",1659657629100,23.127,22609.3,22609.2,2.912]
["binance-futures","BTCUSDT",1659657629135,19.079,22609.3,22609.2,3.896]
["binance-futures","BTCUSDT",1659657629166,17.251,22609.3,22609.2,4.152]
["binance-futures","BTCUSDT",1659657629199,12.547,22609.3,22609.2,6.235]
["binance-futures","BTCUSDT",1659657629233,12.547,22609.3,22609.2,5.983]
["binance-futures","BTCUSDT",1659657629267,10.889,22609.3,22609.2,6.525]
["binance-futures","BTCUSDT",1659657629302,10.889,22609.3,22609.2,6.502]
["binance-futures","BTCUSDT",1659657629368,10.931,22609.3,22609.2,6.507]
["binance-futures","BTCUSDT",1659657629439,9.446,22609.3,22609.2,7.207]
["binance-futures","BTCUSDT",1659657629478,10.005,22609.3,22609.2,7.207]
["binance-futures","BTCUSDT",1659657629506,10.005,22609.3,22609.2,7.213]
["binance-futures","BTCUSDT",1659657629542,10.181,22609.3,22609.2,7.213]
["binance-futures","BTCUSDT",1659657629613,10.183,22609.3,22609.2,7.213]
["binance-futures","BTCUSDT",1659657629637,11.317,22609.3,22609.2,7.213]
["binance-futures","BTCUSDT",1659657629736,11.333,22609.3,22609.2,7.209]
["binance-futures","BTCUSDT",1659657629840,11.331,22609.3,22609.2,7.209]
["binance-futures","BTCUSDT",1659657629913,11.331,22609.3,22609.2,7.208]
["binance-futures","BTCUSDT",1659657629944,11.331,22609.3,22609.2,7.164]
["binance-futures","BTCUSDT",1659657630007,11.27,22609.3,22609.2,7.364]
["binance-futures","BTCUSDT",1659657630108,11.273,22609.3,22609.2,6.565]
["binance-futures","BTCUSDT",1659657630142,12.797,22609.3,22609.2,6.573]
["binance-futures","BTCUSDT",1659657630175,12.797,22609.3,22609.2,6.974]
["binance-futures","BTCUSDT",1659657630207,12.797,22609.3,22609.2,7.063]
["binance-futures","BTCUSDT",1659657630242,12.796,22609.3,22609.2,7.063]
["binance-futures","BTCUSDT",1659657630275,12.793,22609.3,22609.2,7.063]
["binance-futures","BTCUSDT",1659657630309,12.794,22609.3,22609.2,7.063]
["binance-futures","BTCUSDT",1659657630375,12.794,22609.3,22609.2,7.02]
["binance-futures","BTCUSDT",1659657630406,11.958,22609.3,22609.2,5.995]
["binance-futures","BTCUSDT",1659657630441,13.531,22609.3,22609.2,5.22]
["binance-futures","BTCUSDT",1659657630473,13.656,22609.3,22609.2,5.189]
["binance-futures","BTCUSDT",1659657630503,13.978,22609.3,22609.2,2.659]
["binance-futures","BTCUSDT",1659657630538,13.927,22609.3,22609.2,2.659]
["binance-futures","BTCUSDT",1659657630574,14.477,22609.3,22609.2,2.799]
["binance-futures","BTCUSDT",1659657630602,14.391,22609.3,22609.2,2.659]
["binance-futures","BTCUSDT",1659657630638,14.391,22609.3,22609.2,2.579]
["binance-futures","BTCUSDT",1659657630675,14.391,22609.3,22609.2,2.589]
["binance-futures","BTCUSDT",1659657630775,14.391,22609.3,22609.2,2.59]
["binance-futures","BTCUSDT",1659657630806,13.848,22609.3,22609.2,2.591]
["binance-futures","BTCUSDT",1659657630941,13.849,22609.3,22609.2,2.591]
["binance-futures","BTCUSDT",1659657631011,14.009,22609.3,22609.2,2.591]
["binance-futures","BTCUSDT",1659657631077,14.002,22609.3,22609.2,2.591]
["binance-futures","BTCUSDT",1659657631107,13.984,22609.3,22609.2,2.696]
["binance-futures","BTCUSDT",1659657631140,13.984,22609.3,22609.2,2.849]
["binance-futures","BTCUSDT",1659657631173,13.892,22609.3,22609.2,3.097]
["binance-futures","BTCUSDT",1659657631208,13.892,22609.3,22609.2,6.404]
["binance-futures","BTCUSDT",1659657631237,12.589,22609.3,22609.2,7.354]
["binance-futures","BTCUSDT",1659657631305,12.596,22609.3,22609.2,7.354]
["binance-futures","BTCUSDT",1659657631370,11.867,22609.3,22609.2,7.357]
["binance-futures","BTCUSDT",1659657631404,11.494,22609.3,22609.2,7.8]
["binance-futures","BTCUSDT",1659657631437,11.194,22609.3,22609.2,7.642]
["binance-futures","BTCUSDT",1659657631467,11.194,22609.3,22609.2,7.611]
["binance-futures","BTCUSDT",1659657631501,13.672,22609.3,22609.2,6.272]
["binance-futures","BTCUSDT",1659657631537,11.081,22609.3,22609.2,6.201]
["binance-futures","BTCUSDT",1659657631569,9.901,22609.3,22609.2,6.211]
["binance-futures","BTCUSDT",1659657631600,10.101,22609.3,22609.2,6.711]
["binance-futures","BTCUSDT",1659657631667,10.501,22609.3,22609.2,6.725]
["binance-futures","BTCUSDT",1659657631698,9.85,22609.3,22609.2,7.713]
["binance-futures","BTCUSDT",1659657631732,9.65,22609.3,22609.2,7.713]
["binance-futures","BTCUSDT",1659657631797,9.65,22609.3,22609.2,7.275]
["binance-futures","BTCUSDT",1659657631834,9.9,22609.3,22609.2,7.025]
["binance-futures","BTCUSDT",1659657631863,10.6,22609.3,22609.2,7.025]
["binance-futures","BTCUSDT",1659657631897,10.6,22609.3,22609.2,6.325]
["binance-futures","BTCUSDT",1659657632126,10.6,22609.3,22609.2,6.329]
["binance-futures","BTCUSDT",1659657632162,11.776,22609.3,22609.2,6.212]
["binance-futures","BTCUSDT",1659657632192,13.893,22609.3,22609.2,4.124]
["binance-futures","BTCUSDT",1659657632226,13.886,22609.3,22609.2,4.409]
["binance-futures","BTCUSDT",1659657632259,13.886,22609.3,22609.2,5.591]
["binance-futures","BTCUSDT",1659657632290,15.001,22609.3,22609.2,4.268]
["binance-futures","BTCUSDT",1659657632322,13.891,22609.3,22609.2,2.276]
["binance-futures","BTCUSDT",1659657632354,13.843,22609.3,22609.2,3.36]
["binance-futures","BTCUSDT",1659657632388,15.593,22609.3,22609.2,2.129]
["binance-futures","BTCUSDT",1659657632420,15.802,22609.3,22609.2,2.129]
["binance-futures","BTCUSDT",1659657632489,15.802,22609.3,22609.2,2.135]
["binance-futures","BTCUSDT",1659657632521,13.402,22609.3,22609.2,5.812]
["binance-futures","BTCUSDT",1659657632552,10.916,22609.3,22609.2,9.266]
["binance-futures","BTCUSDT",1659657632581,10.716,22609.3,22609.2,9.266]
["binance-futures","BTCUSDT",1659657632685,10.674,22609.3,22609.2,9.839]
["binance-futures","BTCUSDT",1659657632746,8.463,22609.3,22609.2,9.839]
["binance-futures","BTCUSDT",1659657632786,8.092,22609.3,22609.2,9.843]
["binance-futures","BTCUSDT",1659657632850,4.091,22609.3,22609.2,9.755]
["binance-futures","BTCUSDT",1659657632886,6.562,22609.3,22609.2,10.798]
["binance-futures","BTCUSDT",1659657632980,6.562,22609.3,22609.2,9.798]
["binance-futures","BTCUSDT",1659657633013,6.562,22609.3,22609.2,9.998]
["binance-futures","BTCUSDT",1659657633050,6.562,22609.3,22609.2,10.091]
["binance-futures","BTCUSDT",1659657633117,6.562,22609.3,22609.2,9.932]
["binance-futures","BTCUSDT",1659657633148,6.562,22609.3,22609.2,9.938]
["binance-futures","BTCUSDT",1659657633217,6.562,22609.3,22609.2,9.95]
["binance-futures","BTCUSDT",1659657633245,6.56,22609.3,22609.2,9.95]
["binance-futures","BTCUSDT",1659657633277,6.56,22609.3,22609.2,7.7]
["binance-futures","BTCUSDT",1659657633304,7.533,22609.3,22609.2,5.75]
["binance-futures","BTCUSDT",1659657633333,10.738,22609.3,22609.2,3.21]
["binance-futures","BTCUSDT",1659657633354,13.944,22609.3,22609.2,1.278]
["binance-futures","BTCUSDT",1659657633383,12.022,22609.3,22609.2,1.277]
["binance-futures","BTCUSDT",1659657633412,12.162,22609.3,22609.2,1.077]
["binance-futures","BTCUSDT",1659657633454,12.402,22609.3,22609.2,1.077]
["binance-futures","BTCUSDT",1659657633498,12.534,22609.3,22609.2,1.886]
["binance-futures","BTCUSDT",1659657633542,12.592,22609.3,22609.2,1.886]
["binance-futures","BTCUSDT",1659657633577,13.346,22609.3,22609.2,1.886]
["binance-futures","BTCUSDT",1659657633608,13.3,22609.3,22609.2,1.886]
["binance-futures","BTCUSDT",1659657633641,12.641,22609.3,22609.2,1.886]
["binance-futures","BTCUSDT",1659657633774,12.7,22609.3,22609.2,1.664]
["binance-futures","BTCUSDT",1659657633810,12.3,22609.3,22609.2,1.664]
["binance-futures","BTCUSDT",1659657633841,12.272,22609.3,22609.2,1.664]
["binance-futures","BTCUSDT",1659657633906,12.274,22609.3,22609.2,1.664]
["binance-futures","BTCUSDT",1659657633939,12.274,22609.3,22609.1,0.042]
["binance-futures","BTCUSDT",1659657633961,1.666,22606.1,22606.0,103.151]
["binance-futures","BTCUSDT",1659657633982,0.215,22606.1,22606.0,101.703]
["binance-futures","BTCUSDT",1659657634002,12.755,22606.1,22606.0,96.751]
["binance-futures","BTCUSDT",1659657634029,27.779,22606.1,22606.0,95.016]
["binance-futures","BTCUSDT",1659657634052,26.329,22606.1,22606.0,96.012]
["binance-futures","BTCUSDT",1659657634086,25.505,22606.1,22606.0,96.295]
["binance-futures","BTCUSDT",1659657634131,25.58,22606.1,22606.0,96.25]
["binance-futures","BTCUSDT",1659657634190,24.176,22606.1,22606.0,93.125]
["binance-futures","BTCUSDT",1659657634206,25.736,22606.1,22606.0,93.17]
["binance-futures","BTCUSDT",1659657634242,0.615,22605.1,22605.0,3.831]
["binance-futures","BTCUSDT",1659657634273,3.61,22604.4,22604.0,0.354]
["binance-futures","BTCUSDT",1659657634299,0.308,22603.5,22603.4,0.105]
["binance-futures","BTCUSDT",1659657634324,0.12,22603.5,22603.4,0.104]
["binance-futures","BTCUSDT",1659657634348,0.133,22603.0,22602.4,0.001]
["binance-futures","BTCUSDT",1659657634372,1.47,22602.8,22602.7,2.742]
["binance-futures","BTCUSDT",1659657634414,10.795,22602.8,22602.7,2.742]
["binance-futures","BTCUSDT",1659657634490,14.946,22602.8,22602.7,5.574]
["binance-futures","BTCUSDT",1659657634570,14.71,22602.8,22602.7,6.109]
["binance-futures","BTCUSDT",1659657634680,14.752,22602.8,22602.7,6.109]
["binance-futures","BTCUSDT",1659657634731,14.952,22602.8,22602.7,5.874]
["binance-futures","BTCUSDT",1659657634783,15.007,22602.8,22602.7,6.241]
["binance-futures","BTCUSDT",1659657634832,14.928,22602.8,22602.7,6.241]
["binance-futures","BTCUSDT",1659657634931,15.095,22602.8,22602.7,6.241]
["binance-futures","BTCUSDT",1659657634982,15.095,22602.8,22602.7,6.243]
["binance-futures","BTCUSDT",1659657635034,15.095,22602.8,22602.7,6.684]
["binance-futures","BTCUSDT",1659657635090,15.095,22602.8,22602.7,6.863]
["binance-futures","BTCUSDT",1659657635198,15.095,22602.8,22602.7,6.732]
["binance-futures","BTCUSDT",1659657635246,15.097,22602.8,22602.7,6.732]
["binance-futures","BTCUSDT",1659657635301,15.348,22602.8,22602.7,7.794]
["binance-futures","BTCUSDT",1659657635401,18.452,22602.8,22602.7,5.589]
["binance-futures","BTCUSDT",1659657635451,18.852,22602.8,22602.7,3.889]
["binance-futures","BTCUSDT",1659657635485,18.636,22602.8,22602.7,3.895]
["binance-futures","BTCUSDT",1659657635519,18.59,22602.8,22602.7,3.897]
["binance-futures","BTCUSDT",1659657635550,18.236,22602.8,22602.7,3.897]
["binance-futures","BTCUSDT",1659657635614,18.198,22602.8,22602.7,3.897]
["binance-futures","BTCUSDT",1659657635782,18.198,22602.8,22602.7,3.861]
["binance-futures","BTCUSDT",1659657635816,18.155,22602.8,22602.7,3.861]
["binance-futures","BTCUSDT",1659657635853,13.934,22602.8,22602.7,4.113]
["binance-futures","BTCUSDT",1659657635884,15.077,22602.8,22602.7,8.653]
["binance-futures","BTCUSDT",1659657635917,16.513,22602.8,22602.7,8.653]
["binance-futures","BTCUSDT",1659657635948,19.599,22602.8,22602.7,3.661]
["binance-futures","BTCUSDT",1659657635975,18.513,22602.8,22602.7,3.661]
["binance-futures","BTCUSDT",1659657636014,20.253,22602.8,22602.7,3.661]
["binance-futures","BTCUSDT",1659657636048,20.238,22602.8,22602.7,3.661]
["binance-futures","BTCUSDT",1659657636080,20.04,22602.8,22602.7,3.498]
["binance-futures","BTCUSDT",1659657636111,14.68,22602.8,22602.7,8.359]
["binance-futures","BTCUSDT",1659657636146,13.597,22602.8,22602.7,8.363]
["binance-futures","BTCUSDT",1659657636178,13.52,22602.8,22602.7,10.351]
["binance-futures","BTCUSDT",1659657636211,13.313,22602.8,22602.7,9.726]
["binance-futures","BTCUSDT",1659657636245,11.67,22602.8,22602.7,9.117]
["binance-futures","BTCUSDT",1659657636278,12.249,22602.8,22602.7,8.992]
["binance-futures","BTCUSDT",1659657636310,12.585,22602.8,22602.7,8.992]
["binance-futures","BTCUSDT",1659657636345,12.585,22602.8,22602.7,8.492]
["binance-futures","BTCUSDT",1659657636378,12.785,22602.8,22602.7,8.492]
["binance-futures","BTCUSDT",1659657636407,12.787,22602.8,22602.7,8.484]
["binance-futures","BTCUSDT",1659657636440,12.786,22602.8,22602.7,7.96]
["binance-futures","BTCUSDT",1659657636474,18.458,22602.8,22602.7,3.496]
["binance-futures","BTCUSDT",1659657636506,18.743,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636538,20.733,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636570,21.283,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636599,21.285,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636631,21.283,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636665,21.633,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636695,23.509,22602.8,22602.7,0.578]
["binance-futures","BTCUSDT",1659657636733,21.99,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636769,22.15,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636797,22.198,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636834,22.478,22602.8,22602.7,2.106]
["binance-futures","BTCUSDT",1659657636865,22.478,22602.8,22602.7,2.066]
["binance-futures","BTCUSDT",1659657636897,22.358,22602.8,22602.7,3.202]
["binance-futures","BTCUSDT",1659657636932,21.943,22602.8,22602.7,3.202]
["binance-futures","BTCUSDT",1659657636967,22.228,22602.8,22602.7,2.022]
["binance-futures","BTCUSDT",1659657636997,22.828,22602.8,22602.7,2.022]
["binance-futures","BTCUSDT",1659657637027,23.373,22602.8,22602.7,2.022]
["binance-futures","BTCUSDT",1659657637096,23.631,22602.8,22602.7,2.022]
["binance-futures","BTCUSDT",1659657637161,22.246,22602.8,22602.7,2.022]
["binance-futures","BTCUSDT",1659657637194,22.248,22602.8,22602.7,2.033]
["binance-futures","BTCUSDT",1659657637234,22.731,22602.8,22602.7,2.033]
["binance-futures","BTCUSDT",1659657637268,22.729,22602.8,22602.7,2.033]
["binance-futures","BTCUSDT",1659657637299,22.731,22602.8,22602.7,2.074]
["binance-futures","BTCUSDT",1659657637335,22.72,22602.8,22602.7,2.074]
["binance-futures","BTCUSDT",1659657637364,22.718,22602.8,22602.7,2.074]
["binance-futures","BTCUSDT",1659657637398,23.005,22602.8,22602.7,2.075]
["binance-futures","BTCUSDT",1659657637430,19.918,22602.8,22602.7,4.475]
["binance-futures","BTCUSDT",1659657637462,19.532,22602.8,22602.7,6.41]
["binance-futures","BTCUSDT",1659657637493,16.021,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637525,14.371,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637561,13.665,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637594,13.085,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637630,12.687,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637662,12.685,22602.8,22602.7,9.387]
["binance-futures","BTCUSDT",1659657637727,12.685,22602.8,22602.7,8.987]
["binance-futures","BTCUSDT",1659657637793,12.685,22602.8,22602.7,8.462]
["binance-futures","BTCUSDT",1659657637828,13.54,22602.8,22602.7,7.931]
["binance-futures","BTCUSDT",1659657637859,13.737,22602.8,22602.7,7.69]
["binance-futures","BTCUSDT",1659657637893,13.737,22602.8,22602.7,7.509]
["binance-futures","BTCUSDT",1659657637925,12.884,22602.8,22602.7,7.772]
["binance-futures","BTCUSDT",1659657637957,12.884,22602.8,22602.7,7.997]
["binance-futures","BTCUSDT",1659657638018,12.884,22602.8,22602.7,8.197]
["binance-futures","BTCUSDT",1659657638053,12.803,22602.8,22602.7,8.459]
["binance-futures","BTCUSDT",1659657638158,12.606,22602.8,22602.7,8.7]
["binance-futures","BTCUSDT",1659657638188,12.606,22602.8,22602.7,8.475]
["binance-futures","BTCUSDT",1659657638221,12.606,22602.8,22602.7,8.268]
["binance-futures","BTCUSDT",1659657638256,12.606,22602.8,22602.7,8.068]
["binance-futures","BTCUSDT",1659657638289,12.328,22602.8,22602.7,8.068]
["binance-futures","BTCUSDT",1659657638322,12.329,22602.8,22602.7,8.068]
["binance-futures","BTCUSDT",1659657638357,12.329,22602.8,22602.7,7.827]
["binance-futures","BTCUSDT",1659657638394,12.322,22602.8,22602.7,7.827]
["binance-futures","BTCUSDT",1659657638460,12.322,22602.8,22602.7,8.021]
["binance-futures","BTCUSDT",1659657638489,12.317,22602.8,22602.7,7.83]
["binance-futures","BTCUSDT",1659657638527,12.62,22602.8,22602.7,7.886]
["binance-futures","BTCUSDT",1659657638557,12.618,22602.8,22602.7,7.875]
["binance-futures","BTCUSDT",1659657638590,12.618,22602.8,22602.7,7.831]
["binance-futures","BTCUSDT",1659657638623,13.738,22602.8,22602.7,3.956]
["binance-futures","BTCUSDT",1659657638653,14.268,22602.8,22602.7,5.057]
["binance-futures","BTCUSDT",1659657638689,14.818,22602.8,22602.7,6.193]
["binance-futures","BTCUSDT",1659657638720,17.698,22602.8,22602.7,1.581]
["binance-futures","BTCUSDT",1659657638755,17.797,22602.8,22602.7,1.581]
["binance-futures","BTCUSDT",1659657638786,17.97,22602.8,22602.7,1.581]
["binance-futures","BTCUSDT",1659657638818,17.799,22602.8,22602.7,1.581]
["binance-futures","BTCUSDT",1659657638850,17.799,22602.8,22602.7,1.57]
["binance-futures","BTCUSDT",1659657638881,17.765,22602.8,22602.7,1.563]
["binance-futures","BTCUSDT",1659657638912,15.071,22602.8,22602.7,3.963]
["binance-futures","BTCUSDT",1659657638945,14.517,22602.8,22602.7,4.167]
["binance-futures","BTCUSDT",1659657638978,15.117,22602.8,22602.7,1.523]
["binance-futures","BTCUSDT",1659657639011,1.874,22602.7,22602.6,0.097]
["binance-futures","BTCUSDT",1659657639045,46.165,22602.7,22602.6,0.083]
["binance-futures","BTCUSDT",1659657639079,42.489,22602.7,22602.6,0.083]
["binance-futures","BTCUSDT",1659657639109,47.853,22602.7,22602.6,0.083]
["binance-futures","BTCUSDT",1659657639144,47.903,22602.7,22602.6,0.144]
["binance-futures","BTCUSDT",1659657639178,20.673,22602.2,22602.1,1.153]
["binance-futures","BTCUSDT",1659657639205,20.042,22602.2,22602.1,0.91]
["binance-futures","BTCUSDT",1659657639246,23.179,22602.2,22602.1,0.914]
["binance-futures","BTCUSDT",1659657639277,23.324,22602.2,22602.1,0.914]
["binance-futures","BTCUSDT",1659657639310,29.101,22602.2,22602.1,0.915]
["binance-futures","BTCUSDT",1659657639347,30.445,22602.2,22602.1,1.011]
["binance-futures","BTCUSDT",1659657639376,31.245,22602.2,22602.1,1.009]
["binance-futures","BTCUSDT",1659657639407,32.669,22602.2,22602.1,1.009]
["binance-futures","BTCUSDT",1659657639438,32.677,22602.2,22602.1,1.067]
["binance-futures","BTCUSDT",1659657639474,32.677,22602.2,22602.1,1.068]
["binance-futures","BTCUSDT",1659657639541,32.077,22602.2,22602.1,1.068]
["binance-futures","BTCUSDT",1659657639604,32.147,22602.2,22602.1,1.068]
["binance-futures","BTCUSDT",1659657639639,20.642,22602.1,22602.0,0.17]
["binance-futures","BTCUSDT",1659657639671,7.903,22601.7,22601.6,3.733]
["binance-futures","BTCUSDT",1659657639702,39.947,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639742,39.333,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639766,39.353,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639805,40.701,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639840,39.747,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639873,39.908,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639906,39.948,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657639974,40.115,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640007,40.195,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640041,40.245,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640071,40.157,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640137,38.903,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640165,38.904,22601.7,22601.6,1.513]
["binance-futures","BTCUSDT",1659657640200,38.908,22601.7,22601.6,1.533]
["binance-futures","BTCUSDT",1659657640232,38.854,22601.7,22601.6,1.533]
["binance-futures","BTCUSDT",1659657640264,19.571,22601.7,22601.6,4.476]
["binance-futures","BTCUSDT",1659657640298,19.697,22601.7,22601.6,3.713]
["binance-futures","BTCUSDT",1659657640332,20.223,22601.7,22601.6,3.958]
["binance-futures","BTCUSDT",1659657640368,20.22,22601.7,22601.6,3.513]
["binance-futures","BTCUSDT",1659657640399,17.82,22601.7,22601.6,3.509]
["binance-futures","BTCUSDT",1659657640430,17.82,22601.7,22601.6,6.09]
["binance-futures","BTCUSDT",1659657640464,18.32,22601.7,22601.6,6.09]
["binance-futures","BTCUSDT",1659657640499,17.77,22601.7,22601.6,6.096]
["binance-futures","BTCUSDT",1659657640534,17.77,22601.7,22601.6,5.827]
["binance-futures","BTCUSDT",1659657640601,22.733,22601.7,22601.6,1.258]
["binance-futures","BTCUSDT",1659657640636,22.74,22601.7,22601.6,1.258]
["binance-futures","BTCUSDT",1659657640670,28.321,22601.1,22601.0,1.667]
["binance-futures","BTCUSDT",1659657640701,39.422,22601.1,22601.0,0.347]
["binance-futures","BTCUSDT",1659657640734,39.705,22601.1,22601.0,0.347]
["binance-futures","BTCUSDT",1659657640771,4.842,22600.9,22600.8,2.379]
["binance-futures","BTCUSDT",1659657640802,38.81,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640839,40.754,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640868,40.982,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640900,41.188,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640933,41.114,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640966,40.954,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657640998,41.161,22600.9,22600.8,3.516]
["binance-futures","BTCUSDT",1659657641030,39.545,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641070,38.71,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641104,37.81,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641167,37.811,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641204,38.096,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641239,38.098,22600.9,22600.8,3.716]
["binance-futures","BTCUSDT",1659657641272,37.488,22600.9,22600.8,5.016]
["binance-futures","BTCUSDT",1659657641302,37.335,22600.9,22600.8,6.216]
["binance-futures","BTCUSDT",1659657641338,24.188,22600.9,22600.8,4.01]
["binance-futures","BTCUSDT",1659657641372,24.715,22600.9,22600.8,2.53]
["binance-futures","BTCUSDT",1659657641404,25.582,22600.9,22600.8,1.334]
["binance-futures","BTCUSDT",1659657641439,28.582,22600.9,22600.8,0.198]
["binance-futures","BTCUSDT",1659657641470,28.782,22600.9,22600.8,0.098]
["binance-futures","BTCUSDT",1659657641501,3.868,22600.1,22600.0,1.375]
["binance-futures","BTCUSDT",1659657641531,22.393,22600.1,22600.0,1.381]
["binance-futures","BTCUSDT",1659657641571,21.249,22600.1,22600.0,1.381]
["binance-futures","BTCUSDT",1659657641602,21.185,22600.1,22600.0,1.381]
["binance-futures","BTCUSDT",1659657641637,21.518,22600.1,22600.0,1.203]
["binance-futures","BTCUSDT",1659657641669,21.294,22600.1,22600.0,1.203]
["binance-futures","BTCUSDT",1659657641704,21.706,22600.1,22600.0,1.203]
["binance-futures","BTCUSDT",1659657641769,21.983,22600.1,22600.0,1.203]
["binance-futures","BTCUSDT",1659657641837,23.651,22600.1,22600.0,1.094]
["binance-futures","BTCUSDT",1659657641898,23.657,22600.1,22600.0,1.094]
["binance-futures","BTCUSDT",1659657641965,24.669,22600.1,22600.0,1.094]
["binance-futures","BTCUSDT",1659657641997,24.669,22600.1,22600.0,1.076]
["binance-futures","BTCUSDT",1659657642029,24.719,22600.1,22600.0,1.076]
["binance-futures","BTCUSDT",1659657642097,24.319,22600.1,22600.0,1.076]
["binance-futures","BTCUSDT",1659657642130,0.156,22598.1,22597.8,1.53]
["binance-futures","BTCUSDT",1659657642165,0.54,22598.0,22597.8,0.047]
["binance-futures","BTCUSDT",1659657642205,0.64,22597.7,22597.0,6.239]
["binance-futures","BTCUSDT",1659657642219,1.02,22597.7,22597.6,3.265]
["binance-futures","BTCUSDT",1659657642247,1.02,22597.7,22597.6,1.859]
["binance-futures","BTCUSDT",1659657642269,0.38,22597.7,22597.6,1.859]
["binance-futures","BTCUSDT",1659657642286,3.301,22596.7,22596.0,0.044]
["binance-futures","BTCUSDT",1659657642310,3.855,22596.4,22596.3,2.352]
["binance-futures","BTCUSDT",1659657642331,0.55,22596.4,22596.3,1.755]
["binance-futures","BTCUSDT",1659657642354,3.332,22594.9,22594.7,4.055]
["binance-futures","BTCUSDT",1659657642379,1.644,22594.9,22594.7,3.731]
["binance-futures","BTCUSDT",1659657642425,1.644,22594.9,22594.7,1.448]
["binance-futures","BTCUSDT",1659657642447,3.31,22594.9,22594.7,1.448]
["binance-futures","BTCUSDT",1659657642487,24.485,22594.8,22594.7,1.456]
["binance-futures","BTCUSDT",1659657642522,6.597,22594.5,22590.6,0.421]
["binance-futures","BTCUSDT",1659657642567,1.666,22592.6,22591.4,7.929]
["binance-futures","BTCUSDT",1659657642610,0.442,22592.3,22591.4,7.927]
["binance-futures","BTCUSDT",1659657642654,11.762,22591.5,22591.4,7.926]
["binance-futures","BTCUSDT",1659657642696,6.569,22591.5,22591.4,8.024]
["binance-futures","BTCUSDT",1659657642739,6.823,22591.5,22591.4,9.223]
["binance-futures","BTCUSDT",1659657642782,1.542,22591.5,22591.4,12.679]
["binance-futures","BTCUSDT",1659657642824,1.366,22591.5,22591.4,14.583]
["binance-futures","BTCUSDT",1659657642876,0.001,22592.2,22591.5,5.625]
["binance-futures","BTCUSDT",1659657642934,0.264,22592.5,22592.4,0.133]
["binance-futures","BTCUSDT",1659657642967,1.857,22592.5,22592.4,11.165]
["binance-futures","BTCUSDT",1659657643016,1.844,22592.5,22592.4,9.946]
["binance-futures","BTCUSDT",1659657643050,1.843,22592.5,22592.4,9.945]
["binance-futures","BTCUSDT",1659657643082,1.965,22592.5,22592.4,5.685]
["binance-futures","BTCUSDT",1659657643120,2.642,22592.5,22592.4,3.818]
["binance-futures","BTCUSDT",1659657643155,3.816,22592.5,22592.4,6.017]
["binance-futures","BTCUSDT",1659657643185,5.971,22592.5,22592.4,4.495]
["binance-futures","BTCUSDT",1659657643218,5.971,22592.5,22592.4,4.845]
["binance-futures","BTCUSDT",1659657643248,8.239,22592.5,22592.4,4.364]
["binance-futures","BTCUSDT",1659657643281,8.239,22592.5,22592.4,3.265]
["binance-futures","BTCUSDT",1659657643309,8.239,22592.5,22592.4,4.422]
["binance-futures","BTCUSDT",1659657643352,8.236,22592.5,22592.4,4.692]
["binance-futures","BTCUSDT",1659657643387,8.236,22592.5,22592.4,4.748]
["binance-futures","BTCUSDT",1659657643418,8.193,22592.5,22592.4,3.393]
["binance-futures","BTCUSDT",1659657643452,8.193,22592.5,22592.4,3.922]
["binance-futures","BTCUSDT",1659657643482,8.192,22592.5,22592.4,3.933]
["binance-futures","BTCUSDT",1659657643517,7.748,22592.5,22592.4,4.574]
["binance-futures","BTCUSDT",1659657643549,7.852,22592.5,22592.4,4.874]
["binance-futures","BTCUSDT",1659657643612,6.367,22592.5,22592.4,8.986]
["binance-futures","BTCUSDT",1659657643643,6.155,22592.5,22592.4,8.236]
["binance-futures","BTCUSDT",1659657643659,6.066,22592.5,22592.4,5.602]
["binance-futures","BTCUSDT",1659657643676,6.466,22592.5,22592.4,5.08]
["binance-futures","BTCUSDT",1659657643716,7.223,22592.5,22592.4,6.947]
["binance-futures","BTCUSDT",1659657643767,7.324,22592.5,22592.4,6.616]
["binance-futures","BTCUSDT",1659657643811,6.844,22592.5,22592.4,6.616]
["binance-futures","BTCUSDT",1659657643843,6.844,22592.5,22592.4,6.672]
["binance-futures","BTCUSDT",1659657643903,6.739,22592.5,22592.4,6.672]
["binance-futures","BTCUSDT",1659657643969,6.692,22592.5,22592.4,6.661]
["binance-futures","BTCUSDT",1659657644006,6.693,22592.5,22592.4,6.662]
["binance-futures","BTCUSDT",1659657644041,8.073,22592.5,22592.4,2.47]
["binance-futures","BTCUSDT",1659657644074,0.919,22592.3,22592.2,0.001]
["binance-futures","BTCUSDT",1659657644102,40.108,22592.1,22591.6,0.006]
["binance-futures","BTCUSDT",1659657644141,26.759,22591.7,22591.6,0.005]
["binance-futures","BTCUSDT",1659657644173,21.734,22591.5,22591.4,7.923]
["binance-futures","BTCUSDT",1659657644205,36.476,22591.5,22591.4,7.923]
["binance-futures","BTCUSDT",1659657644243,36.117,22591.5,22591.4,7.861]
["binance-futures","BTCUSDT",1659657644274,36.117,22591.5,22591.4,7.857]
["binance-futures","BTCUSDT",1659657644310,32.016,22591.5,22591.4,8.176]
["binance-futures","BTCUSDT",1659657644337,31.914,22591.5,22591.4,8.473]
["binance-futures","BTCUSDT",1659657644376,30.914,22591.5,22591.4,8.473]
["binance-futures","BTCUSDT",1659657644409,29.83,22591.5,22591.4,8.473]
["binance-futures","BTCUSDT",1659657644438,31.527,22591.5,22591.4,8.232]
["binance-futures","BTCUSDT",1659657644469,31.143,22591.5,22591.4,8.232]
["binance-futures","BTCUSDT",1659657644500,30.848,22591.5,22591.4,8.594]
["binance-futures","BTCUSDT",1659657644571,27.642,22591.5,22591.4,8.594]
["binance-futures","BTCUSDT",1659657644605,27.642,22591.5,22591.4,7.913]
["binance-futures","BTCUSDT",1659657644633,28.042,22591.5,22591.4,6.313]
["binance-futures","BTCUSDT",1659657644669,27.688,22591.5,22591.4,6.317]
["binance-futures","BTCUSDT",1659657644773,30.088,22591.5,22591.4,6.317]
["binance-futures","BTCUSDT",1659657644805,30.373,22591.5,22591.4,1.572]
["binance-futures","BTCUSDT",1659657644839,30.416,22591.5,22591.4,1.572]
["binance-futures","BTCUSDT",1659657644903,28.821,22591.5,22591.4,1.572]
["binance-futures","BTCUSDT",1659657644940,28.536,22591.5,22591.4,1.855]
["binance-futures","BTCUSDT",1659657644970,29.266,22591.5,22591.4,1.822]
["binance-futures","BTCUSDT",1659657645001,29.551,22591.5,22591.4,1.539]
["binance-futures","BTCUSDT",1659657645034,29.722,22591.5,22591.4,1.539]
["binance-futures","BTCUSDT",1659657645071,29.305,22591.5,22591.4,1.686]
["binance-futures","BTCUSDT",1659657645100,27.459,22591.5,22591.4,1.686]
["binance-futures","BTCUSDT",1659657645134,27.744,22591.5,22591.4,0.55]
["binance-futures","BTCUSDT",1659657645192,27.761,22591.5,22591.4,0.55]
["binance-futures","BTCUSDT",1659657645233,28.704,22591.5,22591.4,0.548]
["binance-futures","BTCUSDT",1659657645262,29.851,22591.5,22591.4,0.87]
["binance-futures","BTCUSDT",1659657645298,17.486,22591.4,22591.3,0.184]
["binance-futures","BTCUSDT",1659657645328,16.94,22591.1,22591.0,2.576]
["binance-futures","BTCUSDT",1659657645364,16.946,22591.1,22591.0,2.947]
["binance-futures","BTCUSDT",1659657645397,13.585,22591.1,22591.0,2.947]
["binance-futures","BTCUSDT",1659657645431,12.27,22591.1,22591.0,4.372]
["binance-futures","BTCUSDT",1659657645461,13.77,22591.1,22591.0,5.59]
["binance-futures","BTCUSDT",1659657645492,14.124,22591.1,22591.0,5.036]
["binance-futures","BTCUSDT",1659657645528,15.296,22591.1,22591.0,4.026]
["binance-futures","BTCUSDT",1659657645554,14.185,22591.1,22591.0,4.023]
["binance-futures","BTCUSDT",1659657645593,13.831,22591.1,22591.0,4.189]
["binance-futures","BTCUSDT",1659657645622,14.085,22591.1,22591.0,4.189]
["binance-futures","BTCUSDT",1659657645657,14.689,22591.1,22591.0,4.157]
["binance-futures","BTCUSDT",1659657645691,14.689,22591.1,22591.0,3.991]
["binance-futures","BTCUSDT",1659657645724,19.578,22591.1,22591.0,2.378]
["binance-futures","BTCUSDT",1659657645757,19.569,22591.1,22591.0,2.378]
["binance-futures","BTCUSDT",1659657645790,19.569,22591.1,22591.0,3.004]
["binance-futures","BTCUSDT",1659657645817,18.18,22591.1,22591.0,3.004]
["binance-futures","BTCUSDT",1659657645920,19.001,22591.1,22591.0,2.892]
["binance-futures","BTCUSDT",1659657645955,19.001,22591.1,22591.0,2.893]
["binance-futures","BTCUSDT",1659657646019,19.001,22591.1,22591.0,3.107]
["binance-futures","BTCUSDT",1659657646056,20.013,22591.1,22591.0,3.107]
["binance-futures","BTCUSDT",1659657646089,20.708,22591.1,22591.0,2.846]
["binance-futures","BTCUSDT",1659657646121,21.101,22591.1,22591.0,2.833]
["binance-futures","BTCUSDT",1659657646187,21.101,22591.1,22591.0,2.975]
["binance-futures","BTCUSDT",1659657646221,20.344,22591.1,22591.0,2.979]
["binance-futures","BTCUSDT",1659657646257,17.657,22591.1,22591.0,3.22]
["binance-futures","BTCUSDT",1659657646291,18.74,22591.1,22591.0,3.042]
["binance-futures","BTCUSDT",1659657646323,19.5,22591.1,22591.0,3.042]
["binance-futures","BTCUSDT",1659657646357,20.834,22591.1,22591.0,3.123]
["binance-futures","BTCUSDT",1659657646386,17.665,22591.1,22591.0,6.058]
["binance-futures","BTCUSDT",1659657646422,15.481,22591.1,22591.0,5.564]
["binance-futures","BTCUSDT",1659657646454,14.729,22591.1,22591.0,4.378]
["binance-futures","BTCUSDT",1659657646488,14.419,22591.1,22591.0,7.12]
["binance-futures","BTCUSDT",1659657646520,12.115,22591.1,22591.0,9.215]
["binance-futures","BTCUSDT",1659657646552,12.436,22591.1,22591.0,7.595]
["binance-futures","BTCUSDT",1659657646581,17.583,22591.1,22591.0,0.64]
["binance-futures","BTCUSDT",1659657646620,16.852,22591.1,22591.0,1.442]
["binance-futures","BTCUSDT",1659657646654,15.255,22591.1,22591.0,1.442]
["binance-futures","BTCUSDT",1659657646687,14.855,22591.1,22591.0,1.442]
["binance-futures","BTCUSDT",1659657646718,16.029,22591.1,22591.0,1.442]
["binance-futures","BTCUSDT",1659657646756,16.027,22591.1,22591.0,1.442]
["binance-futures","BTCUSDT",1659657646790,15.429,22591.1,22591.0,1.719]
["binance-futures","BTCUSDT",1659657646822,14.508,22591.1,22591.0,1.542]
["binance-futures","BTCUSDT",1659657646857,16.859,22591.1,22591.0,1.542]
["binance-futures","BTCUSDT",1659657646889,14.911,22591.1,22591.0,1.542]
["binance-futures","BTCUSDT",1659657646923,14.911,22591.1,22591.0,1.512]
["binance-futures","BTCUSDT",1659657646992,14.911,22591.1,22591.0,1.468]
["binance-futures","BTCUSDT",1659657647023,14.468,22591.1,22591.0,1.468]
["binance-futures","BTCUSDT",1659657647054,14.532,22591.1,22591.0,2.84]
["binance-futures","BTCUSDT",1659657647092,14.032,22591.1,22591.0,4.74]
["binance-futures","BTCUSDT",1659657647127,12.681,22591.1,22591.0,5.601]
["binance-futures","BTCUSDT",1659657647162,13.077,22591.1,22591.0,6.232]
["binance-futures","BTCUSDT",1659657647189,12.923,22591.1,22591.0,6.282]
["binance-futures","BTCUSDT",1659657647228,12.923,22591.1,22591.0,6.223]
["binance-futures","BTCUSDT",1659657647295,13.483,22591.1,22591.0,6.023]
["binance-futures","BTCUSDT",1659657647325,13.483,22591.1,22591.0,5.562]
["binance-futures","BTCUSDT",1659657647394,13.44,22591.1,22591.0,5.608]
["binance-futures","BTCUSDT",1659657647423,13.64,22591.1,22591.0,5.608]
["binance-futures","BTCUSDT",1659657647462,13.64,22591.1,22591.0,4.198]
["binance-futures","BTCUSDT",1659657647489,11.288,22591.1,22591.0,7.178]
["binance-futures","BTCUSDT",1659657647524,11.304,22591.1,22591.0,7.658]
["binance-futures","BTCUSDT",1659657647560,12.431,22591.1,22591.0,7.271]
["binance-futures","BTCUSDT",1659657647596,11.224,22591.1,22591.0,6.871]
["binance-futures","BTCUSDT",1659657647625,1.384,22591.1,22591.0,10.501]
["binance-futures","BTCUSDT",1659657647649,0.004,22592.5,22592.3,10.121]
["binance-futures","BTCUSDT",1659657647667,0.171,22592.4,22592.3,18.745]
["binance-futures","BTCUSDT",1659657647688,0.17,22592.4,22592.3,30.329]
["binance-futures","BTCUSDT",1659657647726,0.167,22592.4,22592.3,32.546]
["binance-futures","BTCUSDT",1659657647758,0.167,22592.4,22592.3,32.32]
["binance-futures","BTCUSDT",1659657647796,0.224,22592.4,22592.3,31.91]
["binance-futures","BTCUSDT",1659657647846,0.291,22592.4,22592.3,31.46]
["binance-futures","BTCUSDT",1659657647891,0.291,22592.4,22592.3,30.29]
["binance-futures","BTCUSDT",1659657647924,0.291,22592.4,22592.3,29.952]
["binance-futures","BTCUSDT",1659657647958,0.291,22592.4,22592.3,29.239]
["binance-futures","BTCUSDT",1659657647988,0.291,22592.4,22592.3,28.839]
["binance-futures","BTCUSDT",1659657648013,0.291,22592.4,22592.3,27.841]
["binance-futures","BTCUSDT",1659657648052,0.318,22592.4,22592.3,27.873]
["binance-futures","BTCUSDT",1659657648085,0.318,22592.4,22592.3,27.964]
["binance-futures","BTCUSDT",1659657648122,1.454,22592.4,22592.3,27.414]
["binance-futures","BTCUSDT",1659657648155,1.452,22592.4,22592.3,27.308]
["binance-futures","BTCUSDT",1659657648188,1.452,22592.4,22592.3,26.708]
["binance-futures","BTCUSDT",1659657648221,8.965,22592.4,22592.3,8.797]
["binance-futures","BTCUSDT",1659657648253,9.987,22592.4,22592.3,4.684]
["binance-futures","BTCUSDT",1659657648289,11.252,22592.4,22592.3,0.833]
["binance-futures","BTCUSDT",1659657648318,11.283,22592.4,22592.3,0.788]
["binance-futures","BTCUSDT",1659657648354,11.363,22592.4,22592.3,0.82]
["binance-futures","BTCUSDT",1659657648386,11.363,22592.4,22592.3,0.817]
["binance-futures","BTCUSDT",1659657648417,11.363,22592.4,22592.3,0.813]
["binance-futures","BTCUSDT",1659657648456,11.269,22592.4,22592.3,0.813]
["binance-futures","BTCUSDT",1659657648488,10.21,22592.4,22592.3,1.258]
["binance-futures","BTCUSDT",1659657648520,10.07,22592.4,22592.3,1.358]
["binance-futures","BTCUSDT",1659657648556,10.287,22592.4,22592.3,1.36]
["binance-futures","BTCUSDT",1659657648584,9.449,22592.4,22592.3,2.822]
["binance-futures","BTCUSDT",1659657648621,8.495,22592.4,22592.3,3.064]
["binance-futures","BTCUSDT",1659657648655,8.664,22592.4,22592.3,3.064]
["binance-futures","BTCUSDT",1659657648685,8.092,22592.4,22592.3,3.189]
["binance-futures","BTCUSDT",1659657648717,8.092,22592.4,22592.3,3.804]
["binance-futures","BTCUSDT",1659657648753,8.092,22592.4,22592.3,3.563]
["binance-futures","BTCUSDT",1659657648787,8.292,22592.4,22592.3,2.693]
["binance-futures","BTCUSDT",1659657648821,8.458,22592.4,22592.3,2.693]
["binance-futures","BTCUSDT",1659657648853,10.897,22592.4,22592.3,2.155]
["binance-futures","BTCUSDT",1659657648888,10.42,22592.4,22592.3,1.764]
["binance-futures","BTCUSDT",1659657648924,11.62,22592.4,22592.3,1.657]
["binance-futures","BTCUSDT",1659657648958,11.62,22592.4,22592.3,0.516]
["binance-futures","BTCUSDT",1659657648988,11.676,22592.4,22592.3,0.516]
["binance-futures","BTCUSDT",1659657649020,11.731,22592.4,22592.3,0.516]
["binance-futures","BTCUSDT",1659657649049,10.293,22592.4,22592.3,0.645]
["binance-futures","BTCUSDT",1659657649088,5.226,22592.4,22592.3,2.141]
["binance-futures","BTCUSDT",1659657649119,3.674,22592.4,22592.3,4.732]
["binance-futures","BTCUSDT",1659657649151,4.74,22592.4,22592.3,4.05]
["binance-futures","BTCUSDT",1659657649182,4.74,22592.4,22592.3,3.45]
["binance-futures","BTCUSDT",1659657649218,6.953,22592.4,22592.3,2.89]
["binance-futures","BTCUSDT",1659657649250,8.453,22592.4,22592.3,2.315]
["binance-futures","BTCUSDT",1659657649279,9.709,22592.4,22592.3,2.315]
["binance-futures","BTCUSDT",1659657649318,9.709,22592.4,22592.3,2.476]
["binance-futures","BTCUSDT",1659657649346,8.235,22592.4,22592.3,2.226]
["binance-futures","BTCUSDT",1659657649378,6.835,22592.4,22592.3,1.626]
["binance-futures","BTCUSDT",1659657649416,7.315,22592.4,22592.3,1.644]
["binance-futures","BTCUSDT",1659657649452,7.73,22592.4,22592.3,1.403]
["binance-futures","BTCUSDT",1659657649481,9.377,22592.4,22592.3,0.902]
["binance-futures","BTCUSDT",1659657649515,10.977,22592.4,22592.3,0.446]
["binance-futures","BTCUSDT",1659657649581,8.225,22592.4,22592.3,2.782]
["binance-futures","BTCUSDT",1659657649621,8.062,22592.4,22592.3,2.782]
["binance-futures","BTCUSDT",1659657649654,7.628,22592.4,22592.3,4.301]
["binance-futures","BTCUSDT",1659657649683,7.428,22592.4,22592.3,5.489]
["binance-futures","BTCUSDT",1659657649721,7.281,22592.4,22592.3,5.489]
["binance-futures","BTCUSDT",1659657649756,7.722,22592.4,22592.3,5.489]
["binance-futures","BTCUSDT",1659657649784,7.833,22592.4,22592.3,5.54]
["binance-futures","BTCUSDT",1659657649822,8.413,22592.4,22592.3,3.581]
["binance-futures","BTCUSDT",1659657649852,10.679,22592.4,22592.3,0.011]
["binance-futures","BTCUSDT",1659657649884,21.242,22592.0,22591.9,1.144]
["binance-futures","BTCUSDT",1659657649919,22.769,22592.0,22591.9,0.004]
["binance-futures","BTCUSDT",1659657649951,23.969,22592.0,22591.9,0.404]
["binance-futures","BTCUSDT",1659657649987,22.169,22592.0,22591.9,3.897]
["binance-futures","BTCUSDT",1659657650023,21.152,22592.0,22591.9,4.165]
["binance-futures","BTCUSDT",1659657650053,21.152,22592.0,22591.9,4.166]
["binance-futures","BTCUSDT",1659657650084,21.027,22592.0,22591.9,4.195]
["binance-futures","BTCUSDT",1659657650119,16.842,22592.0,22591.9,4.454]
["binance-futures","BTCUSDT",1659657650153,16.31,22592.0,22591.9,4.695]
["binance-futures","BTCUSDT",1659657650185,16.097,22592.0,22591.9,5.751]
["binance-futures","BTCUSDT",1659657650217,12.072,22592.0,22591.9,5.876]
["binance-futures","BTCUSDT",1659657650253,11.621,22592.0,22591.9,5.983]
["binance-futures","BTCUSDT",1659657650282,11.54,22592.0,22591.9,5.983]
["binance-futures","BTCUSDT",1659657650318,11.076,22592.0,22591.9,5.983]
["binance-futures","BTCUSDT",1659657650354,8.853,22592.0,22591.9,6.722]
["binance-futures","BTCUSDT",1659657650385,7.643,22592.0,22591.9,7.287]
["binance-futures","BTCUSDT",1659657650414,7.238,22592.0,22591.9,7.328]
["binance-futures","BTCUSDT",1659657650455,6.056,22592.0,22591.9,7.355]
["binance-futures","BTCUSDT",1659657650485,3.959,22592.0,22591.9,7.53]
["binance-futures","BTCUSDT",1659657650516,3.739,22592.0,22591.9,10.737]
["binance-futures","BTCUSDT",1659657650550,3.74,22592.0,22591.9,9.251]
["binance-futures","BTCUSDT",1659657650578,3.685,22592.0,22591.9,8.836]
["binance-futures","BTCUSDT",1659657650612,5.032,22592.0,22591.9,4.946]
["binance-futures","BTCUSDT",1659657650649,7.432,22592.0,22591.9,4.945]
["binance-futures","BTCUSDT",1659657650682,8.192,22592.0,22591.9,4.521]
["binance-futures","BTCUSDT",1659657650818,8.431,22592.0,22591.9,4.431]
["binance-futures","BTCUSDT",1659657650849,8.192,22592.0,22591.9,4.581]
["binance-futures","BTCUSDT",1659657650913,8.193,22592.0,22591.9,4.581]
["binance-futures","BTCUSDT",1659657650978,8.193,22592.0,22591.9,4.577]
["binance-futures","BTCUSDT",1659657651011,8.44,22592.0,22591.9,4.536]
["binance-futures","BTCUSDT",1659657651043,8.39,22592.0,22591.9,4.535]
["binance-futures","BTCUSDT",1659657651077,8.394,22592.0,22591.9,4.582]
["binance-futures","BTCUSDT",1659657651110,6.189,22592.0,22591.9,3.581]
["binance-futures","BTCUSDT",1659657651146,6.189,22592.0,22591.9,2.992]
["binance-futures","BTCUSDT",1659657651178,6.739,22592.0,22591.9,3.773]
["binance-futures","BTCUSDT",1659657651217,7.064,22592.0,22591.9,2.359]
["binance-futures","BTCUSDT",1659657651250,8.389,22592.0,22591.9,2.234]
["binance-futures","BTCUSDT",1659657651286,9.589,22592.0,22591.9,2.234]
["binance-futures","BTCUSDT",1659657651314,5.858,22592.0,22591.9,4.326]
["binance-futures","BTCUSDT",1659657651346,4.698,22592.0,22591.9,7.106]
["binance-futures","BTCUSDT",1659657651377,7.213,22592.0,22591.9,3.567]
["binance-futures","BTCUSDT",1659657651415,7.213,22592.0,22591.9,3.569]
["binance-futures","BTCUSDT",1659657651449,7.313,22592.0,22591.9,3.583]
["binance-futures","BTCUSDT",1659657651479,7.313,22592.0,22591.9,3.812]
["binance-futures","BTCUSDT",1659657651539,7.313,22592.0,22591.9,3.236]
["binance-futures","BTCUSDT",1659657651576,8.789,22592.0,22591.9,5.363]
["binance-futures","BTCUSDT",1659657651614,8.789,22592.0,22591.9,4.893]
["binance-futures","BTCUSDT",1659657651648,8.789,22592.0,22591.9,4.002]
["binance-futures","BTCUSDT",1659657651712,9.196,22592.0,22591.9,4.002]
["binance-futures","BTCUSDT",1659657651749,9.393,22592.0,22591.9,4.002]
["binance-futures","BTCUSDT",1659657651776,11.839,22592.0,22591.9,2.077]
["binance-futures","BTCUSDT",1659657651803,12.678,22592.0,22591.9,0.942]
["binance-futures","BTCUSDT",1659657651826,12.729,22592.0,22591.9,0.579]
["binance-futures","BTCUSDT",1659657651848,12.929,22592.0,22591.9,0.579]
["binance-futures","BTCUSDT",1659657651885,0.005,22590.9,22589.6,0.774]
["binance-futures","BTCUSDT",1659657651904,4.268,22590.9,22590.2,0.125]
["binance-futures","BTCUSDT",1659657651929,3.848,22590.9,22590.2,0.125]
["binance-futures","BTCUSDT",1659657651949,32.354,22590.9,22590.8,2.213]
["binance-futures","BTCUSDT",1659657651970,27.671,22590.9,22590.8,2.214]
["binance-futures","BTCUSDT",1659657651992,30.28,22590.9,22590.8,2.214]
["binance-futures","BTCUSDT",1659657652011,31.333,22590.9,22590.8,2.214]
["binance-futures","BTCUSDT",1659657652030,32.341,22590.9,22590.8,2.214]
["binance-futures","BTCUSDT",1659657652051,33.229,22590.9,22590.8,2.214]
["binance-futures","BTCUSDT",1659657652083,33.186,22590.9,22590.8,2.24]
["binance-futures","BTCUSDT",1659657652123,32.718,22590.9,22590.8,2.24]
["binance-futures","BTCUSDT",1659657652165,33.305,22590.9,22590.8,2.24]
["binance-futures","BTCUSDT",1659657652186,31.677,22590.9,22590.8,2.225]
["binance-futures","BTCUSDT",1659657652221,31.802,22590.9,22590.8,2.224]
["binance-futures","BTCUSDT",1659657652252,32.163,22590.9,22590.8,2.216]
["binance-futures","BTCUSDT",1659657652299,31.751,22590.9,22590.8,2.206]
["binance-futures","BTCUSDT",1659657652355,29.408,22590.9,22590.8,3.44]
["binance-futures","BTCUSDT",1659657652422,26.996,22590.9,22590.8,3.352]
["binance-futures","BTCUSDT",1659657652473,21.331,22590.9,22590.8,3.353]
["binance-futures","BTCUSDT",1659657652524,20.441,22590.9,22590.8,3.576]
["binance-futures","BTCUSDT",1659657652580,12.813,22590.9,22590.8,3.537]
["binance-futures","BTCUSDT",1659657652623,11.332,22590.9,22590.8,3.536]
["binance-futures","BTCUSDT",1659657652674,13.731,22590.9,22590.8,4.007]
["binance-futures","BTCUSDT",1659657652706,4.244,22590.9,22590.8,12.547]
["binance-futures","BTCUSDT",1659657652738,2.357,22590.9,22590.8,13.974]
["binance-futures","BTCUSDT",1659657652775,4.123,22590.9,22590.8,9.377]
["binance-futures","BTCUSDT",1659657652805,4.123,22590.9,22590.8,9.633]
["binance-futures","BTCUSDT",1659657652839,2.855,22590.9,22590.8,12.032]
["binance-futures","BTCUSDT",1659657652906,2.454,22590.9,22590.8,12.501]
["binance-futures","BTCUSDT",1659657652939,2.453,22590.9,22590.8,12.5]
["binance-futures","BTCUSDT",1659657653005,2.452,22590.9,22590.8,12.699]
["binance-futures","BTCUSDT",1659657653036,2.348,22590.9,22590.8,12.998]
["binance-futures","BTCUSDT",1659657653068,2.348,22590.9,22590.8,11.826]
["binance-futures","BTCUSDT",1659657653105,2.332,22590.9,22590.8,11.279]
["binance-futures","BTCUSDT",1659657653137,2.332,22590.9,22590.8,11.056]
["binance-futures","BTCUSDT",1659657653171,2.332,22590.9,22590.8,9.169]
["binance-futures","BTCUSDT",1659657653209,4.694,22590.9,22590.8,5.559]
["binance-futures","BTCUSDT",1659657653237,6.241,22590.9,22590.8,6.759]
["binance-futures","BTCUSDT",1659657653272,5.041,22590.9,22590.8,3.719]
["binance-futures","BTCUSDT",1659657653304,3.717,22590.9,22590.8,7.935]
["binance-futures","BTCUSDT",1659657653336,5.05,22590.9,22590.8,11.772]
["binance-futures","BTCUSDT",1659657653365,2.871,22590.9,22590.8,11.796]
["binance-futures","BTCUSDT",1659657653396,2.407,22590.9,22590.8,12.921]
["binance-futures","BTCUSDT",1659657653466,0.032,22591.0,22590.9,35.902]
["binance-futures","BTCUSDT",1659657653503,0.017,22592.0,22591.9,23.795]
["binance-futures","BTCUSDT",1659657653534,0.573,22592.3,22592.2,11.97]
["binance-futures","BTCUSDT",1659657653573,1.061,22592.3,22592.2,15.855]
["binance-futures","BTCUSDT",1659657653601,1.063,22592.3,22592.2,14.302]
["binance-futures","BTCUSDT",1659657653632,1.12,22592.3,22592.2,12.622]
["binance-futures","BTCUSDT",1659657653670,1.287,22592.3,22592.2,11.307]
["binance-futures","BTCUSDT",1659657653702,6.063,22592.3,22592.2,8.671]
["binance-futures","BTCUSDT",1659657653730,9.843,22592.3,22592.2,5.528]
["binance-futures","BTCUSDT",1659657653763,10.439,22592.3,22592.2,5.077]
["binance-futures","BTCUSDT",1659657653797,10.439,22592.3,22592.2,5.081]
["binance-futures","BTCUSDT",1659657653822,10.178,22592.3,22592.2,4.898]
["binance-futures","BTCUSDT",1659657653860,9.982,22592.3,22592.2,5.148]
["binance-futures","BTCUSDT",1659657653889,9.58,22592.3,22592.2,4.877]
["binance-futures","BTCUSDT",1659657653924,14.568,22592.3,22592.2,3.972]
["binance-futures","BTCUSDT",1659657653956,14.722,22592.3,22592.2,1.833]
["binance-futures","BTCUSDT",1659657653992,15.905,22592.3,22592.2,1.846]
["binance-futures","BTCUSDT",1659657654011,16.439,22592.3,22592.2,1.865]
["binance-futures","BTCUSDT",1659657654031,16.68,22592.3,22592.2,1.871]
["binance-futures","BTCUSDT",1659657654075,3.31,22590.8,22590.7,0.203]
["binance-futures","BTCUSDT",1659657654123,13.915,22590.8,22590.7,1.23]
["binance-futures","BTCUSDT",1659657654156,6.978,22590.8,22590.7,1.129]
["binance-futures","BTCUSDT",1659657654186,9.559,22590.8,22590.7,2.245]
["binance-futures","BTCUSDT",1659657654223,8.725,22590.8,22590.7,2.992]
["binance-futures","BTCUSDT",1659657654257,8.6,22590.8,22590.7,2.992]
["binance-futures","BTCUSDT",1659657654293,8.6,22590.8,22590.7,2.993]
["binance-futures","BTCUSDT",1659657654361,8.6,22590.8,22590.7,3.714]
["binance-futures","BTCUSDT",1659657654423,8.59,22590.8,22590.7,3.719]
["binance-futures","BTCUSDT",1659657654492,8.59,22590.8,22590.7,3.721]
["binance-futures","BTCUSDT",1659657654527,6.655,22590.8,22590.7,3.48]
["binance-futures","BTCUSDT",1659657654562,3.685,22590.8,22590.7,6.332]
["binance-futures","BTCUSDT",1659657654592,4.757,22590.8,22590.7,6.332]
["binance-futures","BTCUSDT",1659657654623,5.244,22590.8,22590.7,6.158]
["binance-futures","BTCUSDT",1659657654656,5.244,22590.8,22590.7,6.155]
["binance-futures","BTCUSDT",1659657654721,5.244,22590.8,22590.7,6.15]
["binance-futures","BTCUSDT",1659657654757,5.296,22590.8,22590.7,6.15]
["binance-futures","BTCUSDT",1659657654791,5.363,22590.8,22590.7,6.15]
["binance-futures","BTCUSDT",1659657654895,6.696,22590.8,22590.7,5.667]
["binance-futures","BTCUSDT",1659657655032,6.696,22590.8,22590.7,6.108]
["binance-futures","BTCUSDT",1659657655069,6.498,22590.8,22590.7,5.748]
["binance-futures","BTCUSDT",1659657655102,6.499,22590.8,22590.7,5.748]
["binance-futures","BTCUSDT",1659657655134,6.499,22590.8,22590.7,5.818]
["binance-futures","BTCUSDT",1659657655171,6.499,22590.8,22590.7,4.718]
["binance-futures","BTCUSDT",1659657655204,6.44,22590.8,22590.7,4.368]
["binance-futures","BTCUSDT",1659657655232,6.525,22590.8,22590.7,3.995]
["binance-futures","BTCUSDT",1659657655268,6.526,22590.8,22590.7,4.194]
["binance-futures","BTCUSDT",1659657655302,6.526,22590.8,22590.7,4.344]
["binance-futures","BTCUSDT",1659657655332,6.329,22590.8,22590.7,4.594]
["binance-futures","BTCUSDT",1659657655368,6.179,22590.8,22590.7,5.424]
["binance-futures","BTCUSDT",1659657655402,4.615,22590.8,22590.7,5.985]
["binance-futures","BTCUSDT",1659657655436,4.606,22590.8,22590.7,5.986]
["binance-futures","BTCUSDT",1659657655469,3.268,22590.8,22590.7,6.149]
["binance-futures","BTCUSDT",1659657655497,4.635,22590.8,22590.7,5.995]
["binance-futures","BTCUSDT",1659657655531,4.635,22590.8,22590.7,5.998]
["binance-futures","BTCUSDT",1659657655562,4.635,22590.8,22590.7,5.899]
["binance-futures","BTCUSDT",1659657655665,4.373,22590.8,22590.7,6.899]
["binance-futures","BTCUSDT",1659657655696,6.086,22590.8,22590.7,7.062]
["binance-futures","BTCUSDT",1659657655725,3.225,22590.8,22590.7,8.543]
["binance-futures","BTCUSDT",1659657655759,3.068,22590.8,22590.7,9.363]
["binance-futures","BTCUSDT",1659657655793,4.432,22590.8,22590.7,7.922]
["binance-futures","BTCUSDT",1659657655824,7.638,22590.8,22590.7,8.231]
["binance-futures","BTCUSDT",1659657655859,4.058,22590.8,22590.7,7.676]
["binance-futures","BTCUSDT",1659657655888,3.468,22590.8,22590.7,8.496]
["binance-futures","BTCUSDT",1659657655921,3.468,22590.8,22590.7,8.901]
["binance-futures","BTCUSDT",1659657655953,3.468,22590.8,22590.7,9.391]
["binance-futures","BTCUSDT",1659657655984,3.237,22590.8,22590.7,8.971]
["binance-futures","BTCUSDT",1659657656013,3.237,22590.8,22590.7,9.171]
["binance-futures","BTCUSDT",1659657656055,3.483,22590.8,22590.7,9.32]
["binance-futures","BTCUSDT",1659657656083,4.429,22590.8,22590.7,9.32]
["binance-futures","BTCUSDT",1659657656116,6.59,22590.8,22590.7,13.01]
["binance-futures","BTCUSDT",1659657656149,5.524,22590.8,22590.7,14.711]
["binance-futures","BTCUSDT",1659657656181,6.465,22590.8,22590.7,14.182]
["binance-futures","BTCUSDT",1659657656216,6.641,22590.8,22590.7,13.115]
["binance-futures","BTCUSDT",1659657656245,5.907,22590.8,22590.7,12.773]
["binance-futures","BTCUSDT",1659657656283,7.129,22590.8,22590.7,3.472]
["binance-futures","BTCUSDT",1659657656314,7.222,22590.8,22590.7,3.347]
["binance-futures","BTCUSDT",1659657656349,7.06,22590.8,22590.7,3.347]
["binance-futures","BTCUSDT",1659657656386,7.06,22590.8,22590.7,3.497]
["binance-futures","BTCUSDT",1659657656422,7.05,22590.8,22590.7,3.747]
["binance-futures","BTCUSDT",1659657656454,6.725,22590.8,22590.7,3.903]
["binance-futures","BTCUSDT",1659657656488,6.528,22590.8,22590.7,4.342]
["binance-futures","BTCUSDT",1659657656522,6.53,22590.8,22590.7,4.356]
["binance-futures","BTCUSDT",1659657656555,6.53,22590.8,22590.7,4.106]
["binance-futures","BTCUSDT",1659657656587,6.53,22590.8,22590.7,3.654]
["binance-futures","BTCUSDT",1659657656623,6.53,22590.8,22590.7,3.294]
["binance-futures","BTCUSDT",1659657656653,6.621,22590.8,22590.7,3.193]
["binance-futures","BTCUSDT",1659657656688,6.621,22590.8,22590.7,3.14]
["binance-futures","BTCUSDT",1659657656719,6.821,22590.8,22590.7,3.14]
["binance-futures","BTCUSDT",1659657656751,6.768,22590.8,22590.7,3.14]
["binance-futures","BTCUSDT",1659657656823,6.568,22590.8,22590.7,3.14]
["binance-futures","BTCUSDT",1659657656852,6.692,22590.8,22590.7,4.052]
["binance-futures","BTCUSDT",1659657656884,6.568,22590.8,22590.7,3.965]
["binance-futures","BTCUSDT",1659657656918,6.318,22590.8,22590.7,3.934]
["binance-futures","BTCUSDT",1659657656954,6.317,22590.8,22590.7,3.821]
["binance-futures","BTCUSDT",1659657656984,6.46,22590.8,22590.7,4.282]
["binance-futures","BTCUSDT",1659657657054,2.633,22590.8,22590.7,6.58]
["binance-futures","BTCUSDT",1659657657085,2.764,22590.8,22590.7,6.845]
["binance-futures","BTCUSDT",1659657657111,2.867,22590.8,22590.7,7.736]
["binance-futures","BTCUSDT",1659657657163,3.067,22590.8,22590.7,11.293]
["binance-futures","BTCUSDT",1659657657200,4.088,22590.8,22590.7,12.374]
["binance-futures","BTCUSDT",1659657657218,3.716,22590.8,22590.7,16.79]
["binance-futures","BTCUSDT",1659657657284,3.053,22590.8,22590.7,18.869]
["binance-futures","BTCUSDT",1659657657314,2.267,22590.8,22590.7,19.06]
["binance-futures","BTCUSDT",1659657657351,1.975,22590.8,22590.7,21.789]
["binance-futures","BTCUSDT",1659657657380,1.407,22590.8,22590.7,21.789]
["binance-futures","BTCUSDT",1659657657448,1.355,22590.8,22590.7,21.784]
["binance-futures","BTCUSDT",1659657657515,1.356,22590.8,22590.7,21.57]
["binance-futures","BTCUSDT",1659657657551,1.11,22590.8,22590.7,21.774]
["binance-futures","BTCUSDT",1659657657581,0.383,22590.8,22590.7,19.982]
["binance-futures","BTCUSDT",1659657657613,0.383,22590.8,22590.7,22.382]
["binance-futures","BTCUSDT",1659657657649,0.383,22590.8,22590.7,22.318]
["binance-futures","BTCUSDT",1659657657672,0.006,22591.5,22590.7,22.318]
["binance-futures","BTCUSDT",1659657657694,0.04,22591.7,22591.4,0.12]
["binance-futures","BTCUSDT",1659657657743,0.679,22592.3,22591.6,0.233]
["binance-futures","BTCUSDT",1659657657786,0.279,22591.9,22591.8,0.747]
["binance-futures","BTCUSDT",1659657657836,0.267,22591.9,22591.8,0.911]
["binance-futures","BTCUSDT",1659657657860,0.262,22591.9,22591.8,2.216]
["binance-futures","BTCUSDT",1659657657897,0.262,22591.9,22591.8,3.719]
["binance-futures","BTCUSDT",1659657657912,0.262,22591.9,22591.8,4.585]
["binance-futures","BTCUSDT",1659657657967,0.001,22592.6,22592.2,0.56]
["binance-futures","BTCUSDT",1659657658018,0.006,22592.3,22592.2,0.56]
["binance-futures","BTCUSDT",1659657658133,0.006,22592.3,22592.2,0.35]
["binance-futures","BTCUSDT",1659657658163,0.006,22592.3,22592.2,0.168]
["binance-futures","BTCUSDT",1659657658198,0.006,22592.3,22592.2,4.006]
["binance-futures","BTCUSDT",1659657658233,0.004,22592.3,22592.2,4.168]
["binance-futures","BTCUSDT",1659657658262,0.001,22592.6,22592.4,2.792]
["binance-futures","BTCUSDT",1659657658298,0.005,22592.8,22592.7,4.3]
["binance-futures","BTCUSDT",1659657658327,0.005,22592.8,22592.7,4.815]
["binance-futures","BTCUSDT",1659657658358,0.124,22593.9,22593.8,0.256]
["binance-futures","BTCUSDT",1659657658387,0.118,22593.9,22593.8,0.249]
["binance-futures","BTCUSDT",1659657658425,0.698,22593.9,22593.8,0.769]
["binance-futures","BTCUSDT",1659657658457,3.554,22593.9,22593.8,3.227]
["binance-futures","BTCUSDT",1659657658487,4.895,22593.9,22593.8,7.003]
["binance-futures","BTCUSDT",1659657658520,2.786,22593.9,22593.8,6.918]
["binance-futures","BTCUSDT",1659657658559,5.233,22593.9,22593.8,6.203]
["binance-futures","BTCUSDT",1659657658585,5.317,22593.9,22593.8,6.162]
["binance-futures","BTCUSDT",1659657658619,7.306,22593.9,22593.8,3.918]
["binance-futures","BTCUSDT",1659657658656,7.929,22593.9,22593.8,4.889]
["binance-futures","BTCUSDT",1659657658691,8.089,22593.9,22593.8,4.889]
["binance-futures","BTCUSDT",1659657658726,8.539,22593.9,22593.8,4.889]
["binance-futures","BTCUSDT",1659657658755,8.539,22593.9,22593.8,4.917]
["binance-futures","BTCUSDT",1659657658790,8.689,22593.9,22593.8,4.902]
["binance-futures","BTCUSDT",1659657658822,8.989,22593.9,22593.8,4.867]
["binance-futures","BTCUSDT",1659657658857,8.989,22593.9,22593.8,4.868]
["binance-futures","BTCUSDT",1659657658892,9.229,22593.9,22593.8,4.914]
["binance-futures","BTCUSDT",1659657658919,9.229,22593.9,22593.8,4.916]
["binance-futures","BTCUSDT",1659657658956,9.239,22593.9,22593.8,5.18]
["binance-futures","BTCUSDT",1659657659023,9.068,22593.9,22593.8,5.18]
["binance-futures","BTCUSDT",1659657659089,9.068,22593.9,22593.8,5.185]
["binance-futures","BTCUSDT",1659657659130,9.058,22593.9,22593.8,5.25]
["binance-futures","BTCUSDT",1659657659227,9.258,22593.9,22593.8,5.25]
["binance-futures","BTCUSDT",1659657659296,9.261,22593.9,22593.8,5.25]
["binance-futures","BTCUSDT",1659657659333,9.261,22593.9,22593.8,5.251]
["binance-futures","BTCUSDT",1659657659366,10.927,22593.9,22593.8,4.894]
["binance-futures","BTCUSDT",1659657659399,10.927,22593.9,22593.8,4.851]
["binance-futures","BTCUSDT",1659657659432,11.512,22593.9,22593.8,4.904]
["binance-futures","BTCUSDT",1659657659463,11.52,22593.9,22593.8,4.905]
["binance-futures","BTCUSDT",1659657659496,9.684,22593.9,22593.8,4.905]
["binance-futures","BTCUSDT",1659657659529,9.099,22593.9,22593.8,5.282]
["binance-futures","BTCUSDT",1659657659559,9.099,22593.9,22593.8,5.276]
["binance-futures","BTCUSDT",1659657659589,9.099,22593.9,22593.8,4.554]
["binance-futures","BTCUSDT",1659657659659,8.699,22593.9,22593.8,4.94]
["binance-futures","BTCUSDT",1659657659697,9.372,22593.9,22593.8,4.795]
["binance-futures","BTCUSDT",1659657659726,9.569,22593.9,22593.8,4.795]
["binance-futures","BTCUSDT",1659657659760,9.562,22593.9,22593.8,4.795]
["binance-futures","BTCUSDT",1659657659861,10.128,22593.9,22593.8,4.795]
["binance-futures","BTCUSDT",1659657659962,10.165,22593.9,22593.8,4.795]
["binance-futures","BTCUSDT",1659657659995,10.172,22593.9,22593.8,4.756]
["binance-futures","BTCUSDT",1659657660031,10.496,22593.9,22593.8,4.356]
["binance-futures","BTCUSDT",1659657660130,10.365,22593.9,22593.8,4.359]
["binance-futures","BTCUSDT",1659657660164,10.338,22593.9,22593.8,4.359]
["binance-futures","BTCUSDT",1659657660199,10.338,22593.9,22593.8,4.687]
["binance-futures","BTCUSDT",1659657660235,10.928,22593.9,22593.8,4.51]
["binance-futures","BTCUSDT",1659657660268,16.707,22593.9,22593.8,3.533]
["binance-futures","BTCUSDT",1659657660300,18.654,22593.9,22593.8,1.259]
["binance-futures","BTCUSDT",1659657660333,18.92,22593.9,22593.8,1.62]
["binance-futures","BTCUSDT",1659657660364,18.8,22593.9,22593.8,1.87]
["binance-futures","BTCUSDT",1659657660399,18.4,22593.9,22593.8,1.878]
["binance-futures","BTCUSDT",1659657660432,18.904,22593.9,22593.8,1.875]
["binance-futures","BTCUSDT",1659657660469,18.549,22593.9,22593.8,1.874]
["binance-futures","BTCUSDT",1659657660498,14.167,22593.9,22593.8,3.116]
["binance-futures","BTCUSDT",1659657660526,11.912,22593.9,22593.8,3.796]
["binance-futures","BTCUSDT",1659657660554,12.858,22593.9,22593.8,6.336]
["binance-futures","BTCUSDT",1659657660594,13.503,22593.9,22593.8,7.167]
["binance-futures","BTCUSDT",1659657660627,12.643,22593.9,22593.8,6.926]
["binance-futures","BTCUSDT",1659657660657,15.829,22593.9,22593.8,5.263]
["binance-futures","BTCUSDT",1659657660693,17.526,22593.9,22593.8,2.765]
["binance-futures","BTCUSDT",1659657660727,17.926,22593.9,22593.8,2.765]
["binance-futures","BTCUSDT",1659657660756,17.196,22593.9,22593.8,3.65]
["binance-futures","BTCUSDT",1659657660793,14.783,22593.9,22593.8,4.439]
["binance-futures","BTCUSDT",1659657660822,14.233,22593.9,22593.8,4.645]
["binance-futures","BTCUSDT",1659657660855,7.87,22593.9,22593.8,8.454]
["binance-futures","BTCUSDT",1659657660889,5.304,22593.9,22593.8,11.338]
["binance-futures","BTCUSDT",1659657660919,6.535,22593.9,22593.8,13.653]
["binance-futures","BTCUSDT",1659657660949,1.57,22593.9,22593.8,13.558]
["binance-futures","BTCUSDT",1659657660980,0.231,22594.7,22594.6,0.615]
["binance-futures","BTCUSDT",1659657661005,1.728,22594.9,22594.8,9.955]
["binance-futures","BTCUSDT",1659657661028,0.977,22595.0,22594.9,0.297]
["binance-futures","BTCUSDT",1659657661054,0.977,22595.0,22594.9,4.563]
["binance-futures","BTCUSDT",1659657661078,0.978,22595.0,22594.9,26.759]
["binance-futures","BTCUSDT",1659657661113,0.978,22595.0,22594.9,27.248]
["binance-futures","BTCUSDT",1659657661147,0.98,22595.0,22594.9,25.26]
["binance-futures","BTCUSDT",1659657661183,0.979,22595.0,22594.9,24.793]
["binance-futures","BTCUSDT",1659657661252,0.979,22595.0,22594.9,25.178]
["binance-futures","BTCUSDT",1659657661312,0.979,22595.0,22594.9,25.488]
["binance-futures","BTCUSDT",1659657661346,0.979,22595.0,22594.9,25.986]
["binance-futures","BTCUSDT",1659657661380,0.979,22595.0,22594.9,25.791]
["binance-futures","BTCUSDT",1659657661411,0.979,22595.0,22594.9,25.94]
["binance-futures","BTCUSDT",1659657661447,0.979,22595.0,22594.9,26.004]
["binance-futures","BTCUSDT",1659657661482,0.979,22595.0,22594.9,26.111]
["binance-futures","BTCUSDT",1659657661510,0.979,22595.0,22594.9,25.964]
["binance-futures","BTCUSDT",1659657661575,0.979,22595.0,22594.9,25.58]
["binance-futures","BTCUSDT",1659657661607,0.979,22595.0,22594.9,23.985]
["binance-futures","BTCUSDT",1659657661640,0.979,22595.0,22594.9,23.885]
["binance-futures","BTCUSDT",1659657661676,0.979,22595.0,22594.9,23.846]
["binance-futures","BTCUSDT",1659657661774,0.923,22595.0,22594.9,23.943]
["binance-futures","BTCUSDT",1659657661880,0.919,22595.0,22594.9,23.943]
["binance-futures","BTCUSDT",1659657661947,0.919,22595.0,22594.9,25.3]
["binance-futures","BTCUSDT",1659657662109,1.77,22595.0,22594.9,25.3]
["binance-futures","BTCUSDT",1659657662140,0.688,22595.0,22594.9,24.56]
["binance-futures","BTCUSDT",1659657662170,0.688,22595.0,22594.9,24.884]
["binance-futures","BTCUSDT",1659657662208,0.688,22595.0,22594.9,24.404]
["binance-futures","BTCUSDT",1659657662237,0.688,22595.0,22594.9,24.687]
["binance-futures","BTCUSDT",1659657662270,0.688,22595.0,22594.9,24.68]
["binance-futures","BTCUSDT",1659657662307,0.688,22595.0,22594.9,24.539]
["binance-futures","BTCUSDT",1659657662341,0.69,22595.0,22594.9,25.039]
["binance-futures","BTCUSDT",1659657662368,0.69,22595.0,22594.9,25.719]
["binance-futures","BTCUSDT",1659657662401,0.69,22595.0,22594.9,26.019]
["binance-futures","BTCUSDT",1659657662437,0.69,22595.0,22594.9,25.969]
["binance-futures","BTCUSDT",1659657662501,0.696,22595.0,22594.9,25.49]
["binance-futures","BTCUSDT",1659657662565,0.676,22595.0,22594.9,25.59]
["binance-futures","BTCUSDT",1659657662593,0.219,22596.0,22595.9,0.615]
["binance-futures","BTCUSDT",1659657662597,2.09,22598.0,22596.4,0.615]
["binance-futures","BTCUSDT",1659657662616,2.089,22598.0,22597.7,0.015]
["binance-futures","BTCUSDT",1659657662635,0.613,22598.0,22597.8,0.56]
["binance-futures","BTCUSDT",1659657662658,0.611,22598.0,22597.9,21.184]
["binance-futures","BTCUSDT",1659657662677,0.212,22598.0,22597.9,25.207]
["binance-futures","BTCUSDT",1659657662696,0.211,22598.0,22597.9,25.834]
["binance-futures","BTCUSDT",1659657662717,0.211,22598.0,22597.9,27.631]
["binance-futures","BTCUSDT",1659657662739,0.21,22598.0,22597.9,25.395]
["binance-futures","BTCUSDT",1659657662767,0.209,22598.0,22597.9,27.634]
["binance-futures","BTCUSDT",1659657662792,0.208,22598.0,22597.9,25.663]
["binance-futures","BTCUSDT",1659657662813,0.404,22600.0,22599.2,0.679]
["binance-futures","BTCUSDT",1659657662847,0.403,22600.0,22598.8,0.679]
["binance-futures","BTCUSDT",1659657662884,0.402,22600.0,22598.8,0.678]
["binance-futures","BTCUSDT",1659657662927,1.534,22600.0,22599.9,0.064]
["binance-futures","BTCUSDT",1659657662973,1.555,22600.0,22599.9,13.059]
["binance-futures","BTCUSDT",1659657663012,2.184,22600.0,22599.9,15.419]
["binance-futures","BTCUSDT",1659657663048,2.182,22600.0,22599.9,16.592]
["binance-futures","BTCUSDT",1659657663091,4.16,22600.0,22599.9,15.734]
["binance-futures","BTCUSDT",1659657663134,4.355,22600.0,22599.9,16.747]
["binance-futures","BTCUSDT",1659657663171,3.126,22600.0,22599.9,9.185]
["binance-futures","BTCUSDT",1659657663223,3.197,22600.0,22599.9,5.454]
["binance-futures","BTCUSDT",1659657663258,5.654,22600.0,22599.9,4.094]
["binance-futures","BTCUSDT",1659657663311,6.351,22600.0,22599.9,1.045]
["binance-futures","BTCUSDT",1659657663359,5.949,22600.0,22599.9,3.075]
["binance-futures","BTCUSDT",1659657663418,6.914,22600.0,22599.9,1.437]
["binance-futures","BTCUSDT",1659657663453,6.913,22600.0,22599.9,5.972]
["binance-futures","BTCUSDT",1659657663481,6.115,22600.0,22599.9,6.058]
["binance-futures","BTCUSDT",1659657663516,5.615,22600.0,22599.9,6.292]
["binance-futures","BTCUSDT",1659657663551,5.614,22600.0,22599.9,6.291]
["binance-futures","BTCUSDT",1659657663579,5.614,22600.0,22599.9,5.155]
["binance-futures","BTCUSDT",1659657663612,6.597,22600.0,22599.9,5.156]
["binance-futures","BTCUSDT",1659657663644,7.153,22600.0,22599.9,2.755]
["binance-futures","BTCUSDT",1659657663679,7.369,22600.0,22599.9,2.755]
["binance-futures","BTCUSDT",1659657663711,11.868,22600.0,22599.9,2.229]
["binance-futures","BTCUSDT",1659657663743,12.347,22600.0,22599.9,1.928]
["binance-futures","BTCUSDT",1659657663776,9.945,22600.0,22599.9,1.928]
["binance-futures","BTCUSDT",1659657663875,9.944,22600.0,22599.9,1.928]
["binance-futures","BTCUSDT",1659657663934,12.312,22600.0,22599.9,1.928]
["binance-futures","BTCUSDT",1659657663972,12.912,22600.0,22599.9,1.928]
["binance-futures","BTCUSDT",1659657664004,13.253,22600.0,22599.9,1.872]
["binance-futures","BTCUSDT",1659657664040,14.523,22600.0,22599.9,1.651]
["binance-futures","BTCUSDT",1659657664076,14.88,22600.0,22599.9,1.647]
["binance-futures","BTCUSDT",1659657664106,14.846,22600.0,22599.9,1.647]
["binance-futures","BTCUSDT",1659657664139,12.761,22600.0,22599.9,1.593]
["binance-futures","BTCUSDT",1659657664169,11.048,22600.0,22599.9,1.593]
["binance-futures","BTCUSDT",1659657664202,10.249,22600.0,22599.9,3.98]
["binance-futures","BTCUSDT",1659657664235,10.249,22600.0,22599.9,6.38]
["binance-futures","BTCUSDT",1659657664272,8.856,22600.0,22599.9,6.836]
["binance-futures","BTCUSDT",1659657664302,8.412,22600.0,22599.9,7.387]
["binance-futures","BTCUSDT",1659657664331,8.212,22600.0,22599.9,7.293]
["binance-futures","BTCUSDT",1659657664369,8.232,22600.0,22599.9,7.381]
["binance-futures","BTCUSDT",1659657664405,8.232,22600.0,22599.9,7.275]
["binance-futures","BTCUSDT",1659657664433,8.194,22600.0,22599.9,6.214]
["binance-futures","BTCUSDT",1659657664503,8.21,22600.0,22599.9,5.015]
["binance-futures","BTCUSDT",1659657664573,8.41,22600.0,22599.9,5.015]
["binance-futures","BTCUSDT",1659657664605,8.4,22600.0,22599.9,5.015]
["binance-futures","BTCUSDT",1659657664643,9.438,22600.0,22599.9,5.015]
["binance-futures","BTCUSDT",1659657664676,10.893,22600.0,22599.9,6.19]
["binance-futures","BTCUSDT",1659657664705,11.038,22600.0,22599.9,5.102]
["binance-futures","BTCUSDT",1659657664741,11.137,22600.0,22599.9,2.552]
["binance-futures","BTCUSDT",1659657664775,13.64,22600.0,22599.9,1.602]
["binance-futures","BTCUSDT",1659657664795,18.636,22600.0,22599.9,1.796]
["binance-futures","BTCUSDT",1659657664818,19.441,22600.0,22599.9,0.498]
["binance-futures","BTCUSDT",1659657664835,21.216,22600.0,22599.9,0.497]
["binance-futures","BTCUSDT",1659657664856,22.177,22599.7,22599.6,0.006]
["binance-futures","BTCUSDT",1659657664882,0.194,22598.0,22596.8,0.001]
["binance-futures","BTCUSDT",1659657664906,0.247,22598.0,22597.1,0.001]
["binance-futures","BTCUSDT",1659657664932,0.194,22596.9,22596.6,0.004]
["binance-futures","BTCUSDT",1659657664955,0.966,22596.9,22596.8,0.001]
["binance-futures","BTCUSDT",1659657664989,1.61,22596.9,22596.8,0.001]
["binance-futures","BTCUSDT",1659657665020,20.182,22596.7,22596.6,0.123]
["binance-futures","BTCUSDT",1659657665050,21.265,22596.7,22596.6,0.123]
["binance-futures","BTCUSDT",1659657665094,27.269,22596.7,22596.6,0.291]
["binance-futures","BTCUSDT",1659657665144,28.533,22596.7,22596.6,0.041]
["binance-futures","BTCUSDT",1659657665200,31.383,22596.7,22596.6,0.041]
["binance-futures","BTCUSDT",1659657665233,33.071,22596.7,22596.6,0.041]
["binance-futures","BTCUSDT",1659657665255,32.912,22596.7,22596.6,0.003]
["binance-futures","BTCUSDT",1659657665294,31.476,22596.7,22596.6,0.004]
["binance-futures","BTCUSDT",1659657665353,33.553,22596.7,22596.6,0.546]
["binance-futures","BTCUSDT",1659657665400,32.117,22596.7,22596.6,0.546]
["binance-futures","BTCUSDT",1659657665435,33.553,22596.7,22596.6,0.546]
["binance-futures","BTCUSDT",1659657665466,34.468,22596.7,22596.6,0.546]
["binance-futures","BTCUSDT",1659657665503,34.468,22596.7,22596.6,0.594]
["binance-futures","BTCUSDT",1659657665534,34.665,22596.7,22596.6,0.594]
["binance-futures","BTCUSDT",1659657665567,34.924,22596.7,22596.6,0.594]
["binance-futures","BTCUSDT",1659657665626,34.938,22596.7,22596.6,0.594]
["binance-futures","BTCUSDT",1659657665660,34.494,22596.7,22596.6,0.594]
["binance-futures","BTCUSDT",1659657665695,32.694,22596.7,22596.6,1.83]
["binance-futures","BTCUSDT",1659657665725,32.046,22596.7,22596.6,1.83]
["binance-futures","BTCUSDT",1659657665763,31.946,22596.7,22596.6,1.98]
["binance-futures","BTCUSDT",1659657665793,30.51,22596.7,22596.6,1.98]
["binance-futures","BTCUSDT",1659657665827,30.442,22596.7,22596.6,1.094]
["binance-futures","BTCUSDT",1659657665858,28.41,22596.7,22596.6,1.899]
["binance-futures","BTCUSDT",1659657665891,15.262,22596.7,22596.6,3.343]
["binance-futures","BTCUSDT",1659657665924,10.617,22596.7,22596.6,3.99]
["binance-futures","BTCUSDT",1659657665956,13.017,22596.7,22596.6,3.703]
["binance-futures","BTCUSDT",1659657665987,13.017,22596.7,22596.6,3.7]
["binance-futures","BTCUSDT",1659657666020,13.017,22596.7,22596.6,3.5]
["binance-futures","BTCUSDT",1659657666054,13.017,22596.7,22596.6,1.993]
["binance-futures","BTCUSDT",1659657666091,14.598,22596.7,22596.6,1.593]
["binance-futures","BTCUSDT",1659657666125,14.795,22596.7,22596.6,1.593]
["binance-futures","BTCUSDT",1659657666158,15.182,22596.7,22596.6,1.352]
["binance-futures","BTCUSDT",1659657666193,15.19,22596.7,22596.6,1.352]
["binance-futures","BTCUSDT",1659657666224,14.757,22596.7,22596.6,1.352]
["binance-futures","BTCUSDT",1659657666255,16.017,22596.7,22596.6,1.353]
["binance-futures","BTCUSDT",1659657666290,16.264,22596.7,22596.6,1.284]
["binance-futures","BTCUSDT",1659657666322,16.666,22596.7,22596.6,1.034]
["binance-futures","BTCUSDT",1659657666355,17.857,22596.7,22596.6,1.035]
["binance-futures","BTCUSDT",1659657666389,18.407,22596.7,22596.6,1.035]
["binance-futures","BTCUSDT",1659657666419,18.636,22596.7,22596.6,1.037]
["binance-futures","BTCUSDT",1659657666484,18.642,22596.7,22596.6,1.043]
["binance-futures","BTCUSDT",1659657666624,18.907,22596.7,22596.6,1.043]
["binance-futures","BTCUSDT",1659657666655,19.194,22596.7,22596.6,1.016]
["binance-futures","BTCUSDT",1659657666691,19.348,22596.7,22596.6,0.742]
["binance-futures","BTCUSDT",1659657666720,19.498,22596.7,22596.6,0.643]
["binance-futures","BTCUSDT",1659657666741,20.355,22596.7,22596.6,0.243]
["binance-futures","BTCUSDT",1659657666792,0.439,22594.5,22594.4,0.001]
["binance-futures","BTCUSDT",1659657666809,4.629,22594.5,22594.2,0.007]
["binance-futures","BTCUSDT",1659657666831,3.183,22594.3,22594.2,0.001]
["binance-futures","BTCUSDT",1659657666849,2.299,22594.3,22594.2,0.001]
["binance-futures","BTCUSDT",1659657666880,28.067,22594.3,22594.2,0.502]
["binance-futures","BTCUSDT",1659657666921,19.743,22594.3,22594.2,2.152]
["binance-futures","BTCUSDT",1659657666968,24.014,22594.3,22594.2,2.444]
["binance-futures","BTCUSDT",1659657667025,20.053,22594.3,22594.2,4.843]
["binance-futures","BTCUSDT",1659657667072,16.717,22594.3,22594.2,4.843]
["binance-futures","BTCUSDT",1659657667147,16.721,22594.3,22594.2,4.843]
["binance-futures","BTCUSDT",1659657667181,17.69,22594.3,22594.2,2.443]
["binance-futures","BTCUSDT",1659657667218,21.56,22594.3,22594.2,2.682]
["binance-futures","BTCUSDT",1659657667246,21.733,22594.3,22594.2,1.682]
["binance-futures","BTCUSDT",1659657667277,24.513,22594.3,22594.2,1.035]
["binance-futures","BTCUSDT",1659657667313,24.702,22594.3,22594.2,1.035]
["binance-futures","BTCUSDT",1659657667346,26.542,22594.3,22594.2,0.565]
["binance-futures","BTCUSDT",1659657667378,26.542,22594.3,22594.2,0.585]
["binance-futures","BTCUSDT",1659657667408,26.739,22594.3,22594.2,0.585]
["binance-futures","BTCUSDT",1659657667443,25.303,22594.3,22594.2,0.585]
["binance-futures","BTCUSDT",1659657667476,24.672,22594.3,22594.2,1.622]
["binance-futures","BTCUSDT",1659657667510,24.725,22594.3,22594.2,1.627]
["binance-futures","BTCUSDT",1659657667547,25.103,22594.3,22594.2,1.937]
["binance-futures","BTCUSDT",1659657667639,25.103,22594.3,22594.2,2.007]
["binance-futures","BTCUSDT",1659657667707,22.468,22594.3,22594.2,2.008]
["binance-futures","BTCUSDT",1659657667743,22.634,22594.3,22594.2,2.006]
["binance-futures","BTCUSDT",1659657667779,23.914,22594.3,22594.2,1.947]
["binance-futures","BTCUSDT",1659657667808,24.871,22594.3,22594.2,1.947]
["binance-futures","BTCUSDT",1659657667841,24.13,22594.3,22594.2,1.947]
["binance-futures","BTCUSDT",1659657667908,24.121,22594.3,22594.2,1.892]
["binance-futures","BTCUSDT",1659657667939,24.601,22594.3,22594.2,1.642]
["binance-futures","BTCUSDT",1659657668008,22.121,22594.3,22594.2,1.642]
["binance-futures","BTCUSDT",1659657668041,22.131,22594.3,22594.2,1.64]
["binance-futures","BTCUSDT",1659657668078,21.965,22594.3,22594.2,2.044]
["binance-futures","BTCUSDT",1659657668111,21.965,22594.3,22594.2,3.244]
["binance-futures","BTCUSDT",1659657668148,18.604,22594.3,22594.2,5.668]
["binance-futures","BTCUSDT",1659657668181,17.032,22594.3,22594.2,6.086]
["binance-futures","BTCUSDT",1659657668218,9.903,22594.3,22594.2,8.302]
["binance-futures","BTCUSDT",1659657668241,2.379,22594.3,22594.2,13.454]
["binance-futures","BTCUSDT",1659657668266,1.408,22594.3,22594.2,16.139]
["binance-futures","BTCUSDT",1659657668290,1.408,22594.3,22594.2,17.693]
["binance-futures","BTCUSDT",1659657668318,1.408,22594.3,22594.2,17.637]
["binance-futures","BTCUSDT",1659657668350,1.374,22594.3,22594.2,17.123]
["binance-futures","BTCUSDT",1659657668383,1.374,22594.3,22594.2,17.828]
["binance-futures","BTCUSDT",1659657668416,1.319,22594.3,22594.2,17.089]
["binance-futures","BTCUSDT",1659657668468,1.319,22594.3,22594.2,15.958]
["binance-futures","BTCUSDT",1659657668512,1.319,22594.3,22594.2,16.169]
["binance-futures","BTCUSDT",1659657668538,0.594,22594.3,22594.2,16.169]
["binance-futures","BTCUSDT",1659657668576,0.593,22594.3,22594.2,16.171]
["binance-futures","BTCUSDT",1659657668607,0.191,22594.3,22594.2,16.991]
["binance-futures","BTCUSDT",1659657668644,0.191,22594.3,22594.2,17.347]
["binance-futures","BTCUSDT",1659657668673,0.191,22594.3,22594.2,17.897]
["binance-futures","BTCUSDT",1659657668769,0.171,22594.3,22594.2,17.825]
["binance-futures","BTCUSDT",1659657668833,0.171,22594.3,22594.2,18.371]
["binance-futures","BTCUSDT",1659657668868,0.171,22594.3,22594.2,18.15]
["binance-futures","BTCUSDT",1659657668900,0.171,22594.3,22594.2,17.65]
["binance-futures","BTCUSDT",1659657668937,0.172,22594.3,22594.2,15.871]
["binance-futures","BTCUSDT",1659657668966,0.272,22594.3,22594.2,15.089]
["binance-futures","BTCUSDT",1659657669005,0.272,22594.3,22594.2,15.189]
["binance-futures","BTCUSDT",1659657669038,0.272,22594.3,22594.2,14.989]
["binance-futures","BTCUSDT",1659657669069,0.272,22594.3,22594.2,14.997]
["binance-futures","BTCUSDT",1659657669135,3.465,22596.4,22596.3,6.561]
["binance-futures","BTCUSDT",1659657669175,10.846,22596.4,22596.3,3.123]
["binance-futures","BTCUSDT",1659657669204,12.886,22596.4,22596.3,3.971]
["binance-futures","BTCUSDT",1659657669240,15.345,22596.4,22596.3,0.725]
["binance-futures","BTCUSDT",1659657669266,0.56,22595.6,22594.9,0.083]
["binance-futures","BTCUSDT",1659657669284,1.278,22595.2,22595.0,0.003]
["binance-futures","BTCUSDT",1659657669322,0.646,22594.5,22594.4,0.621]
["binance-futures","BTCUSDT",1659657669368,22.421,22594.5,22594.4,1.053]
["binance-futures","BTCUSDT",1659657669398,12.706,22594.5,22594.4,1.157]
["binance-futures","BTCUSDT",1659657669435,10.071,22594.5,22594.4,4.246]
["binance-futures","BTCUSDT",1659657669468,9.843,22594.5,22594.4,4.246]
["binance-futures","BTCUSDT",1659657669498,9.843,22594.5,22594.4,4.93]
["binance-futures","BTCUSDT",1659657669531,9.643,22594.5,22594.4,4.93]
["binance-futures","BTCUSDT",1659657669570,9.643,22594.5,22594.4,4.125]
["binance-futures","BTCUSDT",1659657669597,9.643,22594.5,22594.4,4.142]
["binance-futures","BTCUSDT",1659657669635,9.631,22594.5,22594.4,4.388]
["binance-futures","BTCUSDT",1659657669667,9.631,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657669701,9.629,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657669734,9.638,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657669834,9.835,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657669929,9.891,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657669989,9.74,22594.5,22594.4,4.132]
["binance-futures","BTCUSDT",1659657670028,9.74,22594.5,22594.4,4.114]
["binance-futures","BTCUSDT",1659657670098,10.225,22594.5,22594.4,3.105]
["binance-futures","BTCUSDT",1659657670130,10.225,22594.5,22594.4,3.58]
["binance-futures","BTCUSDT",1659657670159,10.225,22594.5,22594.4,3.583]
["binance-futures","BTCUSDT",1659657670331,10.227,22594.5,22594.4,3.583]
["binance-futures","BTCUSDT",1659657670360,10.227,22594.5,22594.4,3.498]
["binance-futures","BTCUSDT",1659657670397,10.227,22594.5,22594.4,3.607]
["binance-futures","BTCUSDT",1659657670431,10.147,22594.5,22594.4,3.569]
["binance-futures","BTCUSDT",1659657670458,10.147,22594.5,22594.4,3.572]
["binance-futures","BTCUSDT",1659657670490,10.153,22594.5,22594.4,3.584]
["binance-futures","BTCUSDT",1659657670526,11.323,22594.5,22594.4,3.584]
["binance-futures","BTCUSDT",1659657670560,11.323,22594.5,22594.4,4.469]
["binance-futures","BTCUSDT",1659657670591,11.126,22594.5,22594.4,4.642]
["binance-futures","BTCUSDT",1659657670625,11.156,22594.5,22594.4,5.171]
["binance-futures","BTCUSDT",1659657670663,11.056,22594.5,22594.4,5.257]
["binance-futures","BTCUSDT",1659657670691,11.253,22594.5,22594.4,5.098]
["binance-futures","BTCUSDT",1659657670729,11.253,22594.5,22594.4,4.852]
["binance-futures","BTCUSDT",1659657670793,11.26,22594.5,22594.4,4.852]
["binance-futures","BTCUSDT",1659657670927,11.26,22594.5,22594.4,5.88]
["binance-futures","BTCUSDT",1659657671021,11.183,22594.5,22594.4,6.764]
["binance-futures","BTCUSDT",1659657671059,11.4,22594.5,22594.4,6.765]
["binance-futures","BTCUSDT",1659657671094,11.318,22594.5,22594.4,6.784]
["binance-futures","BTCUSDT",1659657671128,10.696,22594.5,22594.4,6.788]
["binance-futures","BTCUSDT",1659657671160,10.532,22594.5,22594.4,6.788]
["binance-futures","BTCUSDT",1659657671197,9.732,22594.5,22594.4,6.788]
["binance-futures","BTCUSDT",1659657671230,8.532,22594.5,22594.4,6.68]
["binance-futures","BTCUSDT",1659657671264,8.624,22594.5,22594.4,6.776]
["binance-futures","BTCUSDT",1659657671296,8.499,22594.5,22594.4,6.792]
["binance-futures","BTCUSDT",1659657671329,8.499,22594.5,22594.4,7.033]
["binance-futures","BTCUSDT",1659657671365,8.495,22594.5,22594.4,7.032]
["binance-futures","BTCUSDT",1659657671395,8.495,22594.5,22594.4,7.033]
["binance-futures","BTCUSDT",1659657671428,8.171,22594.5,22594.4,8.838]
["binance-futures","BTCUSDT",1659657671460,7.026,22594.5,22594.4,10.038]
["binance-futures","BTCUSDT",1659657671558,6.809,22594.5,22594.4,10.038]
["binance-futures","BTCUSDT",1659657671590,6.393,22594.5,22594.4,10.038]
["binance-futures","BTCUSDT",1659657671619,6.29,22594.5,22594.4,10.198]
["binance-futures","BTCUSDT",1659657671713,6.29,22594.5,22594.4,10.431]
["binance-futures","BTCUSDT",1659657671783,6.29,22594.5,22594.4,10.373]
["binance-futures","BTCUSDT",1659657671854,6.306,22594.5,22594.4,10.373]
["binance-futures","BTCUSDT",1659657671885,6.317,22594.5,22594.4,10.296]
["binance-futures","BTCUSDT",1659657671981,6.275,22594.5,22594.4,10.296]
["binance-futures","BTCUSDT",1659657672017,6.106,22594.5,22594.4,10.558]
["binance-futures","BTCUSDT",1659657672082,6.095,22594.5,22594.4,10.558]
["binance-futures","BTCUSDT",1659657672121,6.059,22594.5,22594.4,10.55]
["binance-futures","BTCUSDT",1659657672187,6.059,22594.5,22594.4,10.537]
["binance-futures","BTCUSDT",1659657672222,4.809,22594.5,22594.4,10.441]
["binance-futures","BTCUSDT",1659657672255,6.131,22594.5,22594.4,8.179]
["binance-futures","BTCUSDT",1659657672289,6.131,22594.5,22594.4,7.709]
["binance-futures","BTCUSDT",1659657672326,6.131,22594.5,22594.4,7.506]
["binance-futures","BTCUSDT",1659657672354,9.67,22594.5,22594.4,5.113]
["binance-futures","BTCUSDT",1659657672387,10.254,22594.5,22594.4,8.571]
["binance-futures","BTCUSDT",1659657672424,9.791,22594.5,22594.4,8.571]
["binance-futures","BTCUSDT",1659657672458,9.781,22594.5,22594.4,8.573]
["binance-futures","BTCUSDT",1659657672489,10.671,22594.5,22594.4,5.146]
["binance-futures","BTCUSDT",1659657672526,11.252,22594.5,22594.4,5.055]
["binance-futures","BTCUSDT",1659657672589,12.452,22594.5,22594.4,5.055]
["binance-futures","BTCUSDT",1659657672625,16.373,22594.5,22594.4,4.367]
["binance-futures","BTCUSDT",1659657672651,16.699,22594.5,22594.4,2.941]
["binance-futures","BTCUSDT",1659657672689,17.489,22594.5,22594.4,2.941]
["binance-futures","BTCUSDT",1659657672722,17.089,22594.5,22594.4,2.941]
["binance-futures","BTCUSDT",1659657672757,13.523,22594.5,22594.4,3.199]
["binance-futures","BTCUSDT",1659657672789,13.74,22594.5,22594.4,3.199]
["binance-futures","BTCUSDT",1659657672820,13.406,22594.5,22594.4,4.46]
["binance-futures","BTCUSDT",1659657672853,13.321,22594.5,22594.4,4.451]
["binance-futures","BTCUSDT",1659657672919,13.14,22594.5,22594.4,4.451]
["binance-futures","BTCUSDT",1659657672952,12.84,22594.5,22594.4,4.451]
["binance-futures","BTCUSDT",1659657672985,12.84,22594.5,22594.4,4.341]
["binance-futures","BTCUSDT",1659657673009,12.881,22594.5,22594.4,4.341]
["binance-futures","BTCUSDT",1659657673051,13.035,22594.5,22594.4,4.341]
["binance-futures","BTCUSDT",1659657673083,13.035,22594.5,22594.4,4.342]
["binance-futures","BTCUSDT",1659657673116,13.066,22594.5,22594.4,4.3]
["binance-futures","BTCUSDT",1659657673153,13.066,22594.5,22594.4,4.27]
["binance-futures","BTCUSDT",1659657673184,13.142,22594.5,22594.4,4.278]
["binance-futures","BTCUSDT",1659657673214,10.656,22594.5,22594.4,3.578]
["binance-futures","BTCUSDT",1659657673252,10.461,22594.5,22594.4,4.079]
["binance-futures","BTCUSDT",1659657673284,10.461,22594.5,22594.4,4.374]
["binance-futures","BTCUSDT",1659657673349,10.461,22594.5,22594.4,5.631]
["binance-futures","BTCUSDT",1659657673392,10.461,22594.5,22594.4,8.508]
["binance-futures","BTCUSDT",1659657673424,10.461,22594.5,22594.4,8.432]
["binance-futures","BTCUSDT",1659657673454,10.462,22594.5,22594.4,8.431]
["binance-futures","BTCUSDT",1659657673490,10.551,22594.5,22594.4,8.031]
["binance-futures","BTCUSDT",1659657673523,10.551,22594.5,22594.4,8.02]
["binance-futures","BTCUSDT",1659657673590,10.354,22594.5,22594.4,7.893]
["binance-futures","BTCUSDT",1659657673726,11.79,22594.5,22594.4,7.893]
["binance-futures","BTCUSDT",1659657673761,10.417,22594.5,22594.4,7.893]
["binance-futures","BTCUSDT",1659657673793,9.892,22594.5,22594.4,8.293]
["binance-futures","BTCUSDT",1659657673827,8.761,22594.5,22594.4,8.77]
["binance-futures","BTCUSDT",1659657673865,8.511,22594.5,22594.4,8.737]
["binance-futures","BTCUSDT",1659657674063,6.548,22594.5,22594.4,9.213]
["binance-futures","BTCUSDT",1659657674093,6.173,22594.5,22594.4,9.231]
["binance-futures","BTCUSDT",1659657674126,5.53,22594.5,22594.4,11.148]
["binance-futures","BTCUSDT",1659657674157,2.72,22594.5,22594.4,12.561]
["binance-futures","BTCUSDT",1659657674183,2.201,22594.5,22594.4,13.041]
["binance-futures","BTCUSDT",1659657674218,2.179,22594.5,22594.4,17.786]
["binance-futures","BTCUSDT",1659657674249,2.179,22594.5,22594.4,16.556]
["binance-futures","BTCUSDT",1659657674291,1.943,22594.5,22594.4,15.849]
["binance-futures","BTCUSDT",1659657674320,1.946,22594.5,22594.4,15.849]
["binance-futures","BTCUSDT",1659657674352,2.162,22594.5,22594.4,15.683]
["binance-futures","BTCUSDT",1659657674388,2.162,22594.5,22594.4,15.283]
["binance-futures","BTCUSDT",1659657674423,2.189,22594.5,22594.4,15.306]
["binance-futures","BTCUSDT",1659657674457,2.189,22594.5,22594.4,15.288]
["binance-futures","BTCUSDT",1659657674485,2.268,22594.5,22594.4,15.288]
["binance-futures","BTCUSDT",1659657674559,2.268,22594.5,22594.4,11.292]
["binance-futures","BTCUSDT",1659657674590,4.817,22594.5,22594.4,10.799]
["binance-futures","BTCUSDT",1659657674620,4.846,22594.5,22594.4,10.799]
["binance-futures","BTCUSDT",1659657674689,4.846,22594.5,22594.4,10.784]
["binance-futures","BTCUSDT",1659657674722,4.946,22594.5,22594.4,10.784]
["binance-futures","BTCUSDT",1659657674755,5.046,22594.5,22594.4,9.984]
["binance-futures","BTCUSDT",1659657675058,5.046,22594.5,22594.4,10.192]
["binance-futures","BTCUSDT",1659657675089,5.446,22594.5,22594.4,10.192]
["binance-futures","BTCUSDT",1659657675119,7.071,22594.5,22594.4,9.192]
["binance-futures","BTCUSDT",1659657675158,7.071,22594.5,22594.4,8.742]
["binance-futures","BTCUSDT",1659657675191,7.315,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675259,7.054,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675292,7.145,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675324,7.045,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675355,7.045,22594.5,22594.4,8.476]
["binance-futures","BTCUSDT",1659657675390,7.045,22594.5,22594.4,8.605]
["binance-futures","BTCUSDT",1659657675525,7.045,22594.5,22594.4,8.589]
["binance-futures","BTCUSDT",1659657675595,7.046,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675628,5.396,22594.5,22594.4,8.586]
["binance-futures","BTCUSDT",1659657675659,5.396,22594.5,22594.4,8.746]
["binance-futures","BTCUSDT",1659657675697,5.646,22594.5,22594.4,8.746]
["binance-futures","BTCUSDT",1659657675727,6.896,22594.5,22594.4,8.746]
["binance-futures","BTCUSDT",1659657675766,17.19,22594.5,22594.4,2.463]
["binance-futures","BTCUSDT",1659657675796,18.45,22594.5,22594.4,3.713]
["binance-futures","BTCUSDT",1659657675863,16.85,22594.5,22594.4,3.713]
["binance-futures","BTCUSDT",1659657675891,17.147,22594.5,22594.4,3.636]
["binance-futures","BTCUSDT",1659657675930,16.947,22594.5,22594.4,3.636]
["binance-futures","BTCUSDT",1659657676025,17.188,22594.5,22594.4,3.631]
["binance-futures","BTCUSDT",1659657676054,16.788,22594.5,22594.4,3.631]
["binance-futures","BTCUSDT",1659657676090,15.988,22594.5,22594.4,3.548]
["binance-futures","BTCUSDT",1659657676126,15.946,22594.5,22594.4,3.504]
["binance-futures","BTCUSDT",1659657676153,15.846,22594.5,22594.4,3.522]
["binance-futures","BTCUSDT",1659657676190,15.646,22594.5,22594.4,3.522]
["binance-futures","BTCUSDT",1659657676226,15.646,22594.5,22594.4,3.393]
["binance-futures","BTCUSDT",1659657676257,15.746,22594.5,22594.4,3.561]
["binance-futures","BTCUSDT",1659657676291,16.249,22594.5,22594.4,2.294]
["binance-futures","BTCUSDT",1659657676319,16.249,22594.5,22594.4,2.375]
["binance-futures","BTCUSDT",1659657676389,16.649,22594.5,22594.4,2.373]
["binance-futures","BTCUSDT",1659657676421,16.579,22594.5,22594.4,2.374]
["binance-futures","BTCUSDT",1659657676454,16.579,22594.5,22594.4,2.357]
["binance-futures","BTCUSDT",1659657676553,16.606,22594.5,22594.4,2.357]
["binance-futures","BTCUSDT",1659657676616,16.606,22594.5,22594.4,2.509]
["binance-futures","BTCUSDT",1659657676652,15.706,22594.5,22594.4,2.509]
["binance-futures","BTCUSDT",1659657676685,15.606,22594.5,22594.4,2.507]
["binance-futures","BTCUSDT",1659657676744,15.871,22594.5,22594.4,2.452]
["binance-futures","BTCUSDT",1659657676777,15.844,22594.5,22594.4,2.452]
["binance-futures","BTCUSDT",1659657676815,15.854,22594.5,22594.4,2.452]
["binance-futures","BTCUSDT",1659657676848,16.141,22594.5,22594.4,2.452]
["binance-futures","BTCUSDT",1659657676904,16.131,22594.5,22594.4,2.452]
["binance-futures","BTCUSDT",1659657676977,16.131,22594.5,22594.4,2.403]
["binance-futures","BTCUSDT",1659657677112,16.219,22594.5,22594.4,2.402]
["binance-futures","BTCUSDT",1659657677145,16.219,22594.5,22594.4,2.234]
["binance-futures","BTCUSDT",1659657677179,16.219,22594.5,22594.4,2.435]
["binance-futures","BTCUSDT",1659657677273,16.792,22594.5,22594.4,2.535]
["binance-futures","BTCUSDT",1659657677304,17.255,22594.5,22594.4,2.454]
["binance-futures","BTCUSDT",1659657677339,17.354,22594.5,22594.4,2.537]
["binance-futures","BTCUSDT",1659657677375,14.856,22594.5,22594.4,2.573]
["binance-futures","BTCUSDT",1659657677400,14.856,22594.5,22594.4,3.823]
["binance-futures","BTCUSDT",1659657677439,13.779,22594.5,22594.4,6.746]
["binance-futures","BTCUSDT",1659657677469,13.679,22594.5,22594.4,7.946]
["binance-futures","BTCUSDT",1659657677500,12.269,22594.5,22594.4,9.146]
["binance-futures","BTCUSDT",1659657677568,11.719,22594.5,22594.4,9.066]
["binance-futures","BTCUSDT",1659657677601,11.469,22594.5,22594.4,9.316]
["binance-futures","BTCUSDT",1659657677630,11.469,22594.5,22594.4,9.5]
["binance-futures","BTCUSDT",1659657677666,11.469,22594.5,22594.4,9.316]
["binance-futures","BTCUSDT",1659657677699,11.469,22594.5,22594.4,8.915]
["binance-futures","BTCUSDT",1659657677767,11.469,22594.5,22594.4,8.857]
["binance-futures","BTCUSDT",1659657677836,11.469,22594.5,22594.4,7.657]
["binance-futures","BTCUSDT",1659657677905,11.418,22594.5,22594.4,7.651]
["binance-futures","BTCUSDT",1659657677942,11.418,22594.5,22594.4,9.251]
["binance-futures","BTCUSDT",1659657678040,11.418,22594.5,22594.4,9.067]
["binance-futures","BTCUSDT",1659657678072,11.418,22594.5,22594.4,9.271]
["binance-futures","BTCUSDT",1659657678140,11.168,22594.5,22594.4,9.271]
["binance-futures","BTCUSDT",1659657678169,11.168,22594.5,22594.4,9.748]
["binance-futures","BTCUSDT",1659657678207,7.791,22594.5,22594.4,11.241]
["binance-futures","BTCUSDT",1659657678234,6.061,22594.5,22594.4,11.641]
["binance-futures","BTCUSDT",1659657678306,6.857,22594.5,22594.4,11.565]
["binance-futures","BTCUSDT",1659657678334,7.994,22594.5,22594.4,12.116]
["binance-futures","BTCUSDT",1659657678372,5.896,22594.5,22594.4,11.597]
["binance-futures","BTCUSDT",1659657678406,5.896,22594.5,22594.4,11.497]
["binance-futures","BTCUSDT",1659657678480,7.352,22594.5,22594.4,10.943]
["binance-futures","BTCUSDT",1659657678513,7.358,22594.5,22594.4,10.851]
["binance-futures","BTCUSDT",1659657678577,7.358,22594.5,22594.4,10.574]
["binance-futures","BTCUSDT",1659657678607,7.358,22594.5,22594.4,10.133]
["binance-futures","BTCUSDT",1659657678639,9.062,22594.5,22594.4,7.563]
["binance-futures","BTCUSDT",1659657678675,8.819,22594.5,22594.4,7.163]
["binance-futures","BTCUSDT",1659657678703,9.335,22594.5,22594.4,9.563]
["binance-futures","BTCUSDT",1659657678739,8.745,22594.5,22594.4,9.563]
["binance-futures","BTCUSDT",1659657678775,7.345,22594.5,22594.4,9.713]
["binance-futures","BTCUSDT",1659657678836,10.612,22594.5,22594.4,5.716]
["binance-futures","BTCUSDT",1659657678869,10.921,22594.5,22594.4,5.902]
["binance-futures","BTCUSDT",1659657679124,8.694,22594.5,22594.4,5.689]
["binance-futures","BTCUSDT",1659657679158,8.241,22594.5,22594.4,4.494]
["binance-futures","BTCUSDT",1659657679189,8.838,22594.5,22594.4,2.115]
["binance-futures","BTCUSDT",1659657679219,8.764,22594.5,22594.4,3.115]
["binance-futures","BTCUSDT",1659657679251,7.698,22594.5,22594.4,5.514]
["binance-futures","BTCUSDT",1659657679282,7.697,22594.5,22594.4,5.513]
["binance-futures","BTCUSDT",1659657679317,8.34,22594.5,22594.4,5.513]
["binance-futures","BTCUSDT",1659657679353,8.339,22594.5,22594.4,5.512]
["binance-futures","BTCUSDT",1659657679388,15.545,22594.5,22594.4,1.257]
["binance-futures","BTCUSDT",1659657679419,16.585,22594.5,22594.4,1.151]
["binance-futures","BTCUSDT",1659657679454,16.294,22594.5,22594.4,1.4]
["binance-futures","BTCUSDT",1659657679487,16.293,22594.5,22594.4,1.407]
["binance-futures","BTCUSDT",1659657679517,16.293,22594.5,22594.4,1.408]
["binance-futures","BTCUSDT",1659657679550,16.092,22594.5,22594.4,1.407]
["binance-futures","BTCUSDT",1659657679583,15.691,22594.5,22594.4,1.406]
["binance-futures","BTCUSDT",1659657679621,13.291,22594.5,22594.4,1.406]
["binance-futures","BTCUSDT",1659657679654,14.091,22594.5,22594.4,1.379]
["binance-futures","BTCUSDT",1659657679685,13.691,22594.5,22594.4,1.379]
["binance-futures","BTCUSDT",1659657679718,15.068,22594.5,22594.4,1.379]
["binance-futures","BTCUSDT",1659657679755,15.068,22594.5,22594.4,1.357]
["binance-futures","BTCUSDT",1659657679791,15.268,22594.5,22594.4,1.357]
["binance-futures","BTCUSDT",1659657679856,14.591,22594.5,22594.4,1.357]
["binance-futures","BTCUSDT",1659657679889,14.761,22594.5,22594.4,1.291]
["binance-futures","BTCUSDT",1659657679921,15.29,22594.5,22594.4,1.722]
["binance-futures","BTCUSDT",1659657679950,15.12,22594.5,22594.4,1.722]
["binance-futures","BTCUSDT",1659657679989,15.02,22594.5,22594.4,1.722]
["binance-futures","BTCUSDT",1659657680016,15.285,22594.5,22594.4,1.662]
["binance-futures","BTCUSDT",1659657680049,15.385,22594.5,22594.4,1.662]
["binance-futures","BTCUSDT",1659657680082,16.06,22594.5,22594.4,1.246]
["binance-futures","BTCUSDT",1659657680126,0.918,22592.9,22591.9,0.001]
["binance-futures","BTCUSDT",1659657680158,8.437,22592.8,22592.7,0.001]
["binance-futures","BTCUSDT",1659657680211,0.666,22590.9,22590.8,1.008]
["binance-futures","BTCUSDT",1659657680249,3.61,22591.6,22590.9,0.015]
["binance-futures","BTCUSDT",1659657680271,14.756,22590.9,22590.8,0.653]
["binance-futures","BTCUSDT",1659657680294,25.396,22590.9,22590.8,0.122]
["binance-futures","BTCUSDT",1659657680318,29.856,22590.9,22590.8,1.069]
["binance-futures","BTCUSDT",1659657680336,20.542,22590.9,22590.8,1.05]
["binance-futures","BTCUSDT",1659657680362,26.198,22590.9,22590.8,2.069]
["binance-futures","BTCUSDT",1659657680395,27.714,22590.9,22590.8,2.069]
["binance-futures","BTCUSDT",1659657680430,27.151,22590.9,22590.8,2.073]
["binance-futures","BTCUSDT",1659657680485,26.291,22590.9,22590.8,1.669]
["binance-futures","BTCUSDT",1659657680547,25.805,22590.9,22590.8,2.669]
["binance-futures","BTCUSDT",1659657680597,21.504,22590.9,22590.8,2.668]
["binance-futures","BTCUSDT",1659657680646,20.903,22590.9,22590.8,2.667]
["binance-futures","BTCUSDT",1659657680702,20.802,22590.9,22590.8,1.403]
["binance-futures","BTCUSDT",1659657680740,21.077,22590.9,22590.8,1.401]
["binance-futures","BTCUSDT",1659657680774,20.881,22590.9,22590.8,1.4]
["binance-futures","BTCUSDT",1659657680805,16.686,22590.9,22590.8,1.4]
["binance-futures","BTCUSDT",1659657680833,16.658,22590.9,22590.8,2.6]
["binance-futures","BTCUSDT",1659657680865,16.744,22590.9,22590.8,2.599]
["binance-futures","BTCUSDT",1659657680902,16.925,22590.9,22590.8,1.398]
["binance-futures","BTCUSDT",1659657680937,16.765,22590.9,22590.8,1.397]
["binance-futures","BTCUSDT",1659657680974,16.764,22590.9,22590.8,1.396]
["binance-futures","BTCUSDT",1659657681044,16.804,22590.9,22590.8,1.369]
["binance-futures","BTCUSDT",1659657681109,16.573,22590.9,22590.8,2.569]
["binance-futures","BTCUSDT",1659657681137,13.462,22590.9,22590.8,6.13]
["binance-futures","BTCUSDT",1659657681176,12.378,22590.9,22590.8,6.241]
["binance-futures","BTCUSDT",1659657681206,7.436,22590.9,22590.8,7.114]
["binance-futures","BTCUSDT",1659657681241,5.823,22590.9,22590.8,7.858]
["binance-futures","BTCUSDT",1659657681274,5.807,22590.9,22590.8,8.099]
["binance-futures","BTCUSDT",1659657681339,5.807,22590.9,22590.8,8.127]
["binance-futures","BTCUSDT",1659657681376,5.797,22590.9,22590.8,8.127]
["binance-futures","BTCUSDT",1659657681411,5.8,22590.9,22590.8,9.369]
["binance-futures","BTCUSDT",1659657681441,5.8,22590.9,22590.8,9.497]
["binance-futures","BTCUSDT",1659657681478,5.759,22590.9,22590.8,9.508]
["binance-futures","BTCUSDT",1659657681505,5.765,22590.9,22590.8,9.16]
["binance-futures","BTCUSDT",1659657681608,5.765,22590.9,22590.8,9.138]
["binance-futures","BTCUSDT",1659657681680,5.765,22590.9,22590.8,8.897]
["binance-futures","BTCUSDT",1659657681784,5.765,22590.9,22590.8,8.884]
["binance-futures","BTCUSDT",1659657681881,5.764,22590.9,22590.8,8.884]
["binance-futures","BTCUSDT",1659657681913,7.414,22590.9,22590.8,8.484]
["binance-futures","BTCUSDT",1659657681944,7.414,22590.9,22590.8,8.384]
["binance-futures","BTCUSDT",1659657682075,7.391,22590.9,22590.8,8.384]
["binance-futures","BTCUSDT",1659657682151,5.411,22590.9,22590.8,9.1]
["binance-futures","BTCUSDT",1659657682179,5.261,22590.9,22590.8,9.1]
["binance-futures","BTCUSDT",1659657682243,5.261,22590.9,22590.8,9.991]
["binance-futures","BTCUSDT",1659657682273,5.261,22590.9,22590.8,9.821]
["binance-futures","BTCUSDT",1659657682313,5.261,22590.9,22590.8,9.917]
["binance-futures","BTCUSDT",1659657682348,5.262,22590.9,22590.8,9.786]
["binance-futures","BTCUSDT",1659657682445,0.007,22591.6,22591.0,1.277]
["binance-futures","BTCUSDT",1659657682464,0.019,22592.0,22591.9,0.557]
["binance-futures","BTCUSDT",1659657682492,0.001,22592.0,22591.9,25.136]
["binance-futures","BTCUSDT",1659657682518,0.007,22592.5,22592.4,8.415]
["binance-futures","BTCUSDT",1659657682560,0.008,22592.5,22592.4,27.699]
["binance-futures","BTCUSDT",1659657682601,1.119,22592.5,22592.4,26.263]
["binance-futures","BTCUSDT",1659657682644,1.119,22592.5,22592.4,25.549]
["binance-futures","BTCUSDT",1659657701806,9.368,22595.0,22594.9,6.19]
["binance-futures","BTCUSDT",1659657729054,8.918,22593.4,22593.3,5.654]
["binance-futures","BTCUSDT",1659657793961,10.734,22593.4,22593.3,4.194]
["binance-futures","BTCUSDT",1659657824095,0.001,22602.5,22602.4,34.419]
["binance-futures","BTCUSDT",1659657892287,6.473,22600.2,22600.1,11.018]
["binance-futures","BTCUSDT",1659657919017,5.009,22624.6,22624.5,0.17]
["binance-futures","BTCUSDT",1659657945005,0.76,22623.4,22623.3,14.108]
["binance-futures","BTCUSDT",1659658012522,1.003,22639.5,22639.4,20.422]
["binance-futures","BTCUSDT",1659658040240,10.554,22641.1,22641.0,5.899]
["binance-futures","BTCUSDT",1659658108225,5.057,22669.1,22669.0,7.703]
["binance-futures","BTCUSDT",1659658132712,5.663,22659.3,22659.2,9.306]
["binance-futures","BTCUSDT",1659658156676,11.779,22651.8,22651.7,4.126]
["binance-futures","BTCUSDT",1659658224090,11.226,22644.1,22644.0,0.213]
["binance-futures","BTCUSDT",1659658248175,10.661,22637.9,22637.8,3.535]
["binance-futures","BTCUSDT",1659658276589,2.318,22644.5,22644.4,26.727]
["binance-futures","BTCUSDT",1659658347983,17.948,22618.0,22617.9,2.188]
["binance-futures","BTCUSDT",1659658376383,12.029,22619.1,22619.0,7.027]
["binance-futures","BTCUSDT",1659658442916,1.61,22641.9,22641.8,17.138]
["binance-futures","BTCUSDT",1659658470354,5.261,22642.4,22642.3,7.894]
["binance-futures","BTCUSDT",1659658500858,0.153,22633.2,22633.1,0.909]
["binance-futures","BTCUSDT",1659658567999,1.935,22642.6,22642.5,25.85]
["binance-futures","BTCUSDT",1659658597291,6.58,22643.1,22643.0,9.36]
["binance-futures","BTCUSDT",1659658658065,13.851,22644.8,22644.7,10.377]
["binance-futures","BTCUSDT",1659658695480,0.249,22650.2,22650.1,41.03]
["binance-futures","BTCUSDT",1659658723197,1.567,22634.4,22634.3,13.083]
["binance-futures","BTCUSDT",1659658795897,0.937,22634.0,22633.9,24.72]
["binance-futures","BTCUSDT",1659658826352,11.369,22633.9,22633.8,3.952]
["binance-futures","BTCUSDT",1659658896873,7.217,22621.9,22621.8,0.659]
["binance-futures","BTCUSDT",1659658928180,8.641,22627.6,22627.5,4.694]
["binance-futures","BTCUSDT",1659658958501,3.255,22624.6,22623.9,2.182]
["binance-futures","BTCUSDT",1659659032081,15.122,22627.0,22626.9,0.394]
["binance-futures","BTCUSDT",1659659059219,11.375,22617.0,22616.9,10.616]
["binance-futures","BTCUSDT",1659659087082,3.733,22612.2,22612.1,6.523]
["binance-futures","BTCUSDT",1659659148239,36.964,22625.9,22625.8,8.605]
["binance-futures","BTCUSDT",1659659192051,9.517,22637.4,22637.3,4.559]
["binance-futures","BTCUSDT",1659659272393,4.941,22630.7,22630.6,8.074]
["binance-futures","BTCUSDT",1659659300490,7.302,22637.0,22636.9,11.068]
["binance-futures","BTCUSDT",1659659333748,24.997,22633.8,22633.7,1.494]
["binance-futures","BTCUSDT",1659659405384,1.15,22621.5,22621.4,24.386]
["binance-futures","BTCUSDT",1659659442365,7.203,22629.6,22629.5,6.662]
["binance-futures","BTCUSDT",1659659528013,38.187,22634.5,22634.4,0.034]
["binance-futures","BTCUSDT",1659659561817,5.334,22630.1,22630.0,8.466]
["binance-futures","BTCUSDT",1659659598001,12.584,22633.2,22633.1,5.326]
["binance-futures","BTCUSDT",1659659680770,0.478,22631.8,22631.7,0.442]
["binance-futures","BTCUSDT",1659659692773,3.671,22631.8,22631.7,10.111]
["binance-futures","BTCUSDT",1659659747509,0.026,22633.4,22633.3,13.3]
["binance-futures","BTCUSDT",1659659830784,5.311,22627.9,22627.8,10.403]
["binance-futures","BTCUSDT",1659659862370,0.098,22634.2,22634.1,21.472]
["binance-futures","BTCUSDT",1659659947476,7.22,22640.8,22640.7,14.176]
["binance-futures","BTCUSDT",1659659960425,2.04,22636.8,22636.7,18.969]
["binance-futures","BTCUSDT",1659660007946,5.155,22649.0,22648.9,13.937]
["binance-futures","BTCUSDT",1659660077056,12.746,22644.5,22644.4,4.959]
["binance-futures","BTCUSDT",1659660104366,10.755,22651.1,22651.0,6.25]
["binance-futures","BTCUSDT",1659660185556,10.665,22651.9,22651.8,8.129]
["binance-futures","BTCUSDT",1659660213536,8.442,22640.1,22640.0,15.199]
["binance-futures","BTCUSDT",1659660275901,2.122,22645.0,22644.9,11.366]
["binance-futures","BTCUSDT",1659660322731,19.87,22654.1,22654.0,5.193]
["binance-futures","BTCUSDT",1659660350034,6.775,22654.1,22654.0,1.909]
["binance-futures","BTCUSDT",1659660433454,1.92,22650.0,22649.9,31.586]
["binance-futures","BTCUSDT",1659660463223,34.254,22640.1,22640.0,3.21]
["binance-futures","BTCUSDT",1659660488595,19.782,22627.3,22627.2,0.554]
["binance-futures","BTCUSDT",1659660533269,4.665,22602.2,22602.1,23.047]
["binance-futures","BTCUSDT",1659660582933,11.759,22616.3,22616.2,4.221]
["binance-futures","BTCUSDT",1659660616550,12.993,22615.0,22614.9,1.454]
["binance-futures","BTCUSDT",1659660686668,0.353,22648.0,22647.9,15.706]
["binance-futures","BTCUSDT",1659660709767,0.018,22650.9,22650.8,0.242]
["binance-futures","BTCUSDT",1659660761097,4.196,22641.6,22641.5,5.476]
["binance-futures","BTCUSDT",1659660812771,19.858,22632.4,22632.3,0.046]
["binance-futures","BTCUSDT",1659660838505,0.382,22633.6,22633.5,31.771]
["binance-futures","BTCUSDT",1659660920029,0.043,22630.7,22630.6,0.363]
["binance-futures","BTCUSDT",1659660948876,3.738,22629.7,22629.6,11.687]
["binance-futures","BTCUSDT",1659661029340,16.543,22640.9,22640.8,0.51]
["binance-futures","BTCUSDT",1659661076701,12.437,22635.6,22635.5,2.26]
["binance-futures","BTCUSDT",1659661090937,8.813,22627.2,22627.1,9.243]
["binance-futures","BTCUSDT",1659661169021,5.631,22626.2,22626.1,6.275]
["binance-futures","BTCUSDT",1659661198100,9.362,22619.8,22619.7,1.254]
["binance-futures","BTCUSDT",1659661227624,29.605,22622.2,22622.1,0.81]
["binance-futures","BTCUSDT",1659661318989,4.172,22620.0,22619.9,8.848]
["binance-futures","BTCUSDT",1659661329081,0.641,22621.2,22621.1,38.309]
["binance-futures","BTCUSDT",1659661411314,7.374,22630.0,22629.9,8.287]
["binance-futures","BTCUSDT",1659661440089,18.252,22631.4,22631.3,2.831]
["binance-futures","BTCUSDT",1659661473361,4.598,22629.3,22629.2,11.026]
["binance-futures","BTCUSDT",1659661558430,10.389,22635.4,22635.3,9.191]
["binance-futures","BTCUSDT",1659661592919,5.262,22649.5,22649.4,11.709]
["binance-futures","BTCUSDT",1659661656933,7.015,22669.7,22669.6,4.335]
["binance-futures","BTCUSDT",1659661680393,0.108,22663.1,22663.0,12.866]
["binance-futures","BTCUSDT",1659661703527,0.229,22672.1,22672.0,18.128]
["binance-futures","BTCUSDT",1659661774530,8.289,22656.4,22656.3,6.277]
["binance-futures","BTCUSDT",1659661811431,33.271,22652.9,22652.8,0.256]
["binance-futures","BTCUSDT",1659661876512,30.495,22660.6,22660.5,2.942]
["binance-futures","BTCUSDT",1659661906701,25.958,22664.5,22664.4,2.115]
["binance-futures","BTCUSDT",1659661935973,13.826,22664.5,22664.4,2.763]
["binance-futures","BTCUSDT",1659662022714,16.966,22654.2,22654.1,6.468]
["binance-futures","BTCUSDT",1659662048267,6.005,22650.0,22649.9,9.711]
["binance-futures","BTCUSDT",1659662082774,4.634,22651.9,22651.8,11.13]
["binance-futures","BTCUSDT",1659662157530,4.479,22643.5,22643.4,9.863]
["binance-futures","BTCUSDT",1659662188297,12.431,22641.2,22641.1,4.653]
["binance-futures","BTCUSDT",1659662270718,4.724,22642.2,22642.1,12.226]
["binance-futures","BTCUSDT",1659662297827,7.083,22632.6,22632.5,10.662]
["binance-futures","BTCUSDT",1659662335504,6.113,22641.6,22641.5,10.705]
["binance-futures","BTCUSDT",1659662415787,0.101,22640.0,22639.9,18.729]
["binance-futures","BTCUSDT",1659662447793,43.338,22637.8,22637.7,0.627]
["binance-futures","BTCUSDT",1659662531773,9.042,22634.0,22633.9,2.884]
["binance-futures","BTCUSDT",1659662566121,15.824,22640.2,22640.1,9.59]
["binance-futures","BTCUSDT",1659662598568,0.032,22641.6,22641.5,33.86]
["binance-futures","BTCUSDT",1659662678363,0.39,22644.7,22644.6,42.251]
["binance-futures","BTCUSDT",1659662700765,11.519,22644.6,22644.5,0.66]
["binance-futures","BTCUSDT",1659662780042,0.406,22640.9,22640.8,26.825]
["binance-futures","BTCUSDT",1659662812504,11.385,22644.7,22644.6,1.746]
["binance-futures","BTCUSDT",1659662842343,12.033,22645.8,22645.7,5.227]
["binance-futures","BTCUSDT",1659662925292,4.229,22653.5,22653.4,10.242]
["binance-futures","BTCUSDT",1659662947738,0.152,22653.3,22653.2,17.162]
["binance-futures","BTCUSDT",1659663040694,9.598,22648.9,22648.8,7.905]
["binance-futures","BTCUSDT",1659663073420,0.006,22656.2,22656.1,0.308]
["binance-futures","BTCUSDT",1659663101962,13.908,22666.5,22666.4,2.076]
["binance-futures","BTCUSDT",1659663173348,14.565,22667.6,22667.5,1.493]
["binance-futures","BTCUSDT",1659663203467,0.115,22671.3,22671.2,53.825]
["binance-futures","BTCUSDT",1659663237467,0.098,22677.2,22677.1,43.853]
["binance-futures","BTCUSDT",1659663318442,13.329,22674.0,22673.9,12.928]
["binance-futures","BTCUSDT",1659663348475,0.623,22676.9,22676.8,27.317]
["binance-futures","BTCUSDT",1659663416978,4.426,22692.0,22691.9,15.152]
["binance-futures","BTCUSDT",1659663443073,5.033,22687.7,22687.6,10.708]
["binance-futures","BTCUSDT",1659663506583,0.235,22683.2,22683.1,15.585]
["binance-futures","BTCUSDT",1659663549775,22.745,22681.1,22681.0,7.824]
["binance-futures","BTCUSDT",1659663582894,3.325,22681.1,22681.0,17.273]
["binance-futures","BTCUSDT",1659663661733,6.062,22685.0,22684.9,10.724]
["binance-futures","BTCUSDT",1659663693147,0.227,22692.0,22691.9,46.307]
["binance-futures","BTCUSDT",1659663709998,7.487,22693.2,22693.1,23.877]
["binance-futures","BTCUSDT",1659663787065,0.114,22719.8,22719.7,0.234]
["binance-futures","BTCUSDT",1659663812585,0.953,22749.1,22749.0,8.198]
["binance-futures","BTCUSDT",1659663841237,0.027,22753.0,22752.9,0.097]
["binance-futures","BTCUSDT",1659663903397,6.47,22743.3,22743.2,3.526]
["binance-futures","BTCUSDT",1659663927372,0.547,22736.5,22736.4,12.131]
["binance-futures","BTCUSDT",1659663975898,27.794,22743.0,22742.9,2.655]
["binance-futures","BTCUSDT",1659664016766,1.309,22752.0,22751.9,18.892]
["binance-futures","BTCUSDT",1659664040062,7.8,22764.0,22763.9,4.381]
["binance-futures","BTCUSDT",1659664109906,3.778,22782.3,22782.2,8.881]
["binance-futures","BTCUSDT",1659664137628,6.232,22784.4,22784.3,6.5]
["binance-futures","BTCUSDT",1659664195779,0.056,22820.0,22819.9,31.353]
["binance-futures","BTCUSDT",1659664239200,12.353,22797.9,22797.8,0.77]
["binance-futures","BTCUSDT",1659664261928,1.469,22820.1,22820.0,0.134]
["binance-futures","BTCUSDT",1659664326773,5.423,22814.6,22814.5,11.746]
["binance-futures","BTCUSDT",1659664353278,13.314,22808.2,22808.1,1.931]
["binance-futures","BTCUSDT",1659664417278,3.03,22861.5,22861.4,3.645]
["binance-futures","BTCUSDT",1659664429940,30.34,22857.5,22857.4,2.155]
["binance-futures","BTCUSDT",1659664466436,10.392,22864.3,22864.2,0.009]
["binance-futures","BTCUSDT",1659664524191,3.392,22877.0,22876.9,4.402]
["binance-futures","BTCUSDT",1659664547214,13.793,22873.5,22873.4,5.782]
["binance-futures","BTCUSDT",1659664572369,0.285,22864.7,22864.6,0.539]
["binance-futures","BTCUSDT",1659664619454,10.043,22855.3,22855.2,7.174]
["binance-futures","BTCUSDT",1659664662944,5.764,22862.3,22862.2,7.524]
["binance-futures","BTCUSDT",1659664732408,3.952,22895.7,22895.6,0.127]
["binance-futures","BTCUSDT",1659664760258,6.376,22896.5,22896.4,3.61]
["binance-futures","BTCUSDT",1659664785010,20.546,22870.0,22869.9,2.443]
["binance-futures","BTCUSDT",1659664859938,0.049,22891.2,22891.1,4.732]
["binance-futures","BTCUSDT",1659664905746,31.037,22896.0,22895.9,0.104]
["binance-futures","BTCUSDT",1659664946160,8.281,22892.4,22892.3,4.259]
["binance-futures","BTCUSDT",1659664969686,0.005,22896.2,22896.1,16.048]
["binance-futures","BTCUSDT",1659664992920,3.149,22909.0,22908.9,7.985]
["binance-futures","BTCUSDT",1659665063047,5.116,22941.7,22941.6,3.395]
["binance-futures","BTCUSDT",1659665089956,0.042,22922.7,22922.6,28.852]
["binance-futures","BTCUSDT",1659665128223,0.714,22920.3,22920.2,11.963]
["binance-futures","BTCUSDT",1659665175972,0.261,22901.8,22901.7,7.689]
["binance-futures","BTCUSDT",1659665202261,0.123,22891.9,22891.8,11.925]
["binance-futures","BTCUSDT",1659665264368,16.378,22877.1,22877.0,0.328]
["binance-futures","BTCUSDT",1659665287351,5.157,22865.3,22865.2,8.843]
["binance-futures","BTCUSDT",1659665325500,10.613,22891.3,22891.2,4.192]
["binance-futures","BTCUSDT",1659665370652,13.129,22893.6,22893.5,1.369]
["binance-futures","BTCUSDT",1659665397482,7.505,22887.1,22887.0,5.057]
["binance-futures","BTCUSDT",1659665458959,9.898,22863.7,22863.6,3.059]
["binance-futures","BTCUSDT",1659665481070,2.11,22850.1,22850.0,12.893]
["binance-futures","BTCUSDT",1659665504011,1.67,22865.2,22865.1,8.868]
["binance-futures","BTCUSDT",1659665574745,1.044,22859.9,22859.8,27.655]
["binance-futures","BTCUSDT",1659665590993,7.0,22864.9,22864.8,11.269]
["binance-futures","BTCUSDT",1659665652978,0.429,22855.6,22855.5,24.965]
["binance-futures","BTCUSDT",1659665676948,10.653,22870.7,22870.6,0.001]
["binance-futures","BTCUSDT",1659665701534,11.647,22878.6,22878.5,10.489]
["binance-futures","BTCUSDT",1659665733795,6.751,22886.8,22886.7,22.956]
["binance-futures","BTCUSDT",1659665783338,1.5,22893.0,22892.9,13.393]
["binance-futures","BTCUSDT",1659665847778,0.044,22896.0,22895.9,33.037]
["binance-futures","BTCUSDT",1659665871453,8.501,22892.2,22892.1,8.079]
["binance-futures","BTCUSDT",1659665898223,5.123,22888.7,22888.6,8.999]
["binance-futures","BTCUSDT",1659665959181,19.112,22903.1,22903.0,1.654]
["binance-futures","BTCUSDT",1659665987085,5.432,22907.7,22907.6,4.016]
["binance-futures","BTCUSDT",1659666007617,0.85,22907.0,22906.9,14.211]
["binance-futures","BTCUSDT",1659666068845,10.378,22914.9,22914.8,4.655]
["binance-futures","BTCUSDT",1659666095820,5.468,22949.0,22948.9,16.179]
["binance-futures","BTCUSDT",1659666155688,6.114,22934.2,22934.1,9.337]
["binance-futures","BTCUSDT",1659666187140,12.774,22927.0,22926.9,3.305]
["binance-futures","BTCUSDT",1659666206659,6.008,22937.2,22937.1,4.663]
["binance-futures","BTCUSDT",1659666272372,8.57,22932.9,22932.8,6.223]
["binance-futures","BTCUSDT",1659666299071,0.005,22928.9,22928.8,5.536]
["binance-futures","BTCUSDT",1659666365079,4.55,22928.9,22928.8,6.668]
["binance-futures","BTCUSDT",1659666388906,11.718,22940.0,22939.9,0.096]
["binance-futures","BTCUSDT",1659666419337,7.567,22940.1,22940.0,6.604]
["binance-futures","BTCUSDT",1659666480504,1.369,22936.1,22935.7,6.296]
["binance-futures","BTCUSDT",1659666501519,29.521,22957.1,22957.0,0.421]
["binance-futures","BTCUSDT",1659666526241,0.176,22944.2,22944.1,19.832]
["binance-futures","BTCUSDT",1659666589488,0.005,22950.2,22949.6,0.083]
["binance-futures","BTCUSDT",1659666623489,1.554,22976.8,22976.7,14.395]
["binance-futures","BTCUSDT",1659666685559,4.324,23028.5,23028.4,18.913]
["binance-futures","BTCUSDT",1659666709449,2.102,23036.3,23036.2,10.887]
["binance-futures","BTCUSDT",1659666736589,6.243,23048.4,23048.3,0.402]
["binance-futures","BTCUSDT",1659666794353,3.702,23046.8,23046.2,0.1]
["binance-futures","BTCUSDT",1659666817110,0.64,23040.1,23040.0,15.24]
["binance-futures","BTCUSDT",1659666876880,16.951,23000.2,23000.1,0.531]
["binance-futures","BTCUSDT",1659666899564,0.356,22997.8,22997.4,0.486]
["binance-futures","BTCUSDT",1659666922471,0.165,22988.7,22988.6,14.111]
["binance-futures","BTCUSDT",1659666981606,7.263,23024.4,23024.3,5.862]
["binance-futures","BTCUSDT",1659667002284,0.929,23025.5,23025.4,15.881]
["binance-futures","BTCUSDT",1659667065950,6.634,23016.3,23016.2,5.873]
["binance-futures","BTCUSDT",1659667081955,4.203,23010.3,23010.2,9.819]
["binance-futures","BTCUSDT",1659667111062,9.144,23026.2,23026.1,3.381]
["binance-futures","BTCUSDT",1659667177386,10.085,23045.3,23045.2,4.219]
["binance-futures","BTCUSDT",1659667202379,0.765,23037.7,23037.6,20.533]
["binance-futures","BTCUSDT",1659667228536,11.009,23035.6,23035.5,5.851]
["binance-futures","BTCUSDT",1659667286889,12.191,23059.2,23059.1,4.556]
["binance-futures","BTCUSDT",1659667319668,2.644,23062.4,23062.3,6.611]
["binance-futures","BTCUSDT",1659667382007,6.908,23058.7,23058.6,11.301]
["binance-futures","BTCUSDT",1659667404353,9.329,23066.8,23066.7,5.815]
["binance-futures","BTCUSDT",1659667429038,0.023,23065.0,23064.9,33.294]
["binance-futures","BTCUSDT",1659667491039,8.087,23051.0,23050.9,4.03]
["binance-futures","BTCUSDT",1659667544697,0.95,23065.8,23065.7,25.197]
["binance-futures","BTCUSDT",1659667580730,1.264,23066.7,23066.6,17.732]
["binance-futures","BTCUSDT",1659667603737,11.461,23084.3,23084.2,1.137]
["binance-futures","BTCUSDT",1659667627667,9.043,23082.7,23082.6,1.496]
["binance-futures","BTCUSDT",1659667692084,4.525,23098.5,23098.4,12.091]
["binance-futures","BTCUSDT",1659667705616,8.007,23095.4,23095.3,4.648]
["binance-futures","BTCUSDT",1659667774140,0.002,23061.7,23061.4,6.14]
["binance-futures","BTCUSDT",1659667796305,0.25,23046.0,23045.9,26.653]
["binance-futures","BTCUSDT",1659667818584,7.015,23020.1,23020.0,25.128]
["binance-futures","BTCUSDT",1659667880466,9.946,23055.0,23054.9,3.171]
["binance-futures","BTCUSDT",1659667906122,7.144,23054.1,23054.0,6.137]
["binance-futures","BTCUSDT",1659667955268,0.751,23059.5,23059.4,19.572]
["binance-futures","BTCUSDT",1659668000579,5.687,23062.7,23062.6,4.308]
["binance-futures","BTCUSDT",1659668025278,15.692,23046.5,23046.4,0.121]
["binance-futures","BTCUSDT",1659668091922,11.137,23038.0,23037.9,2.395]
["binance-futures","BTCUSDT",1659668115235,12.307,23030.2,23030.1,5.691]
["binance-futures","BTCUSDT",1659668166556,10.681,23029.5,23029.4,5.755]
["binance-futures","BTCUSDT",1659668207487,7.155,23039.2,23039.1,9.165]
["binance-futures","BTCUSDT",1659668232236,0.169,23041.9,23041.8,25.605]
["binance-futures","BTCUSDT",1659668302631,4.705,23026.6,23026.5,8.126]
["binance-futures","BTCUSDT",1659668327407,6.615,23034.6,23034.5,11.744]
["binance-futures","BTCUSDT",1659668354353,35.038,23030.1,23030.0,1.554]
["binance-futures","BTCUSDT",1659668405584,23.903,23050.0,23049.9,4.911]
["binance-futures","BTCUSDT",1659668447462,13.793,23046.5,23046.4,6.195]
["binance-futures","BTCUSDT",1659668579104,9.459,23040.6,23040.5,2.7]
["binance-futures","BTCUSDT",1659668605666,1.238,23048.0,23047.9,33.237]
["binance-futures","BTCUSDT",1659668629813,11.674,23052.0,23051.9,5.325]
["binance-futures","BTCUSDT",1659668682060,1.638,23061.6,23061.5,12.096]
["binance-futures","BTCUSDT",1659668720453,7.354,23067.7,23067.6,7.855]
["binance-futures","BTCUSDT",1659668745586,7.463,23071.6,23071.5,5.449]
["binance-futures","BTCUSDT",1659668809054,1.529,23086.8,23086.7,8.905]
["binance-futures","BTCUSDT",1659668833042,0.267,23071.1,23071.0,30.642]
["binance-futures","BTCUSDT",1659668901255,7.097,23077.1,23077.0,8.637]
["binance-futures","BTCUSDT",1659668948783,10.894,23072.4,23072.3,4.635]
["binance-futures","BTCUSDT",1659668954560,9.274,23071.4,23071.3,0.19]
["binance-futures","BTCUSDT",1659669021300,11.672,23065.6,23065.5,2.909]
["binance-futures","BTCUSDT",1659669048461,7.94,23068.0,23067.9,4.719]
["binance-futures","BTCUSDT",1659669117325,15.324,23063.8,23063.7,4.822]
["binance-futures","BTCUSDT",1659669144064,2.232,23067.5,23067.4,11.533]
["binance-futures","BTCUSDT",1659669177537,12.602,23041.3,23041.2,0.398]
["binance-futures","BTCUSDT",1659669229644,0.383,23043.2,23043.1,34.877]
["binance-futures","BTCUSDT",1659669254517,6.116,23038.2,23038.1,8.984]
["binance-futures","BTCUSDT",1659669322209,9.175,23033.1,23033.0,3.597]
["binance-futures","BTCUSDT",1659669348093,42.586,23050.5,23050.4,0.173]
["binance-futures","BTCUSDT",1659669385914,2.517,23075.0,23074.9,10.071]
["binance-futures","BTCUSDT",1659669437159,0.28,23076.4,23076.3,18.58]
["binance-futures","BTCUSDT",1659669463640,2.463,23080.5,23080.4,8.84]
["binance-futures","BTCUSDT",1659669488776,5.886,23076.4,23076.3,4.6]
["binance-futures","BTCUSDT",1659669561511,12.195,23061.2,23061.1,8.329]
["binance-futures","BTCUSDT",1659669587768,17.956,23070.0,23069.9,1.91]
["binance-futures","BTCUSDT",1659669618412,20.39,23065.1,23065.0,4.887]
["binance-futures","BTCUSDT",1659669680491,22.289,23074.2,23074.1,1.718]
["binance-futures","BTCUSDT",1659669702868,1.226,23086.9,23086.8,11.033]
["binance-futures","BTCUSDT",1659669774020,0.868,23084.8,23084.7,12.345]
["binance-futures","BTCUSDT",1659669798332,0.212,23084.1,23084.0,20.906]
["binance-futures","BTCUSDT",1659669832436,14.153,23086.0,23085.9,10.024]
["binance-futures","BTCUSDT",1659669893228,10.135,23082.1,23082.0,10.518]
["binance-futures","BTCUSDT",1659669919793,13.299,23086.8,23086.7,8.767]
["binance-futures","BTCUSDT",1659669984110,18.732,23109.9,23109.8,3.543]
["binance-futures","BTCUSDT",1659670014749,8.239,23158.9,23158.8,1.956]
["binance-futures","BTCUSDT",1659670076691,15.025,23157.2,23157.1,0.984]
["binance-futures","BTCUSDT",1659670108293,3.144,23182.9,23182.8,6.393]
["binance-futures","BTCUSDT",1659670124577,7.695,23177.4,23177.3,0.068]
["binance-futures","BTCUSDT",1659670183390,7.298,23152.7,23152.6,2.89]
["binance-futures","BTCUSDT",1659670209428,5.171,23158.5,23158.4,2.838]
["binance-futures","BTCUSDT",1659670232794,3.524,23157.3,23157.2,10.311]
["binance-futures","BTCUSDT",1659670300962,11.191,23129.5,23129.4,5.162]
["binance-futures","BTCUSDT",1659670315266,6.45,23136.4,23136.3,5.987]
["binance-futures","BTCUSDT",1659670377125,15.732,23119.5,23119.4,1.179]
["binance-futures","BTCUSDT",1659670403040,7.983,23119.9,23119.8,18.084]
["binance-futures","BTCUSDT",1659670427248,3.329,23121.2,23121.1,6.877]
["binance-futures","BTCUSDT",1659670495465,7.555,23125.5,23125.4,5.55]
["binance-futures","BTCUSDT",1659670522932,5.758,23111.1,23111.0,9.21]
["binance-futures","BTCUSDT",1659670586734,2.614,23120.0,23119.9,18.517]
["binance-futures","BTCUSDT",1659670613907,0.924,23131.5,23131.4,0.115]
["binance-futures","BTCUSDT",1659670638521,17.167,23136.7,23136.6,1.062]
["binance-futures","BTCUSDT",1659670710351,4.234,23133.6,23133.5,9.859]
["binance-futures","BTCUSDT",1659670743379,22.422,23133.4,23133.3,3.952]
["binance-futures","BTCUSDT",1659670765514,31.135,23128.8,23128.7,0.147]
["binance-futures","BTCUSDT",1659670838933,0.005,23136.4,23136.3,7.325]
["binance-futures","BTCUSDT",1659670868603,1.164,23131.6,23131.5,10.33]
["binance-futures","BTCUSDT",1659670934270,0.013,23159.5,23159.4,15.302]
["binance-futures","BTCUSDT",1659670958933,6.227,23156.4,23156.3,8.566]
["binance-futures","BTCUSDT",1659671022594,0.816,23144.0,23143.9,2.269]
["binance-futures","BTCUSDT",1659671051337,25.103,23138.6,23138.5,0.121]
["binance-futures","BTCUSDT",1659671078883,5.907,23142.8,23142.7,10.282]
["binance-futures","BTCUSDT",1659671144236,14.949,23137.9,23137.8,0.084]
["binance-futures","BTCUSDT",1659671169701,8.701,23131.2,23131.1,5.746]
["binance-futures","BTCUSDT",1659671194349,5.722,23138.7,23138.6,7.817]
["binance-futures","BTCUSDT",1659671255666,9.05,23144.9,23144.8,5.972]
["binance-futures","BTCUSDT",1659671298169,23.027,23139.7,23139.6,2.6]
["binance-futures","BTCUSDT",1659671375101,52.621,23141.1,23141.0,7.486]
["binance-futures","BTCUSDT",1659671403073,0.013,23139.6,23139.5,45.789]
["binance-futures","BTCUSDT",1659671431238,4.716,23145.8,23145.7,10.332]
["binance-futures","BTCUSDT",1659671495924,0.054,23147.9,23147.8,44.284]
["binance-futures","BTCUSDT",1659671531448,7.158,23147.0,23146.9,6.427]
["binance-futures","BTCUSDT",1659671554675,14.752,23159.4,23159.3,4.299]
["binance-futures","BTCUSDT",1659671627179,0.26,23144.9,23144.8,0.007]
["binance-futures","BTCUSDT",1659671657654,2.156,23144.3,23144.2,19.759]
["binance-futures","BTCUSDT",1659671727507,26.28,23155.2,23155.1,4.198]
["binance-futures","BTCUSDT",1659671737482,8.678,23156.1,23156.0,7.172]
["binance-futures","BTCUSDT",1659671781964,5.092,23155.0,23154.9,14.888]
["binance-futures","BTCUSDT",1659671843711,3.623,23181.0,23180.9,10.578]
["binance-futures","BTCUSDT",1659671870378,9.629,23164.2,23164.1,3.252]
["binance-futures","BTCUSDT",1659671942721,11.511,23164.9,23164.8,3.211]
["binance-futures","BTCUSDT",1659671955029,47.212,23166.2,23166.1,0.102]
["binance-futures","BTCUSDT",1659671998117,4.161,23158.5,23158.4,5.989]
["binance-futures","BTCUSDT",1659672064728,35.42,23170.0,23169.9,12.23]
["binance-futures","BTCUSDT",1659672090760,0.502,23169.9,23169.8,27.759]
["binance-futures","BTCUSDT",1659672148731,8.695,23183.9,23183.8,24.871]
["binance-futures","BTCUSDT",1659672171815,7.018,23172.8,23172.7,2.748]
["binance-futures","BTCUSDT",1659672223368,18.913,23163.0,23162.9,1.4]
["binance-futures","BTCUSDT",1659672264045,8.502,23152.6,23152.5,14.033]
["binance-futures","BTCUSDT",1659672288571,27.866,23147.9,23147.8,0.158]
["binance-futures","BTCUSDT",1659672313021,37.311,23144.1,23144.0,0.74]
["binance-futures","BTCUSDT",1659672375358,29.328,23148.6,23148.5,2.732]
["binance-futures","BTCUSDT",1659672430074,3.789,23165.2,23165.1,10.004]
["binance-futures","BTCUSDT",1659672467905,5.805,23166.9,23166.8,6.31]
["binance-futures","BTCUSDT",1659672494235,5.143,23167.5,23167.4,10.081]
["binance-futures","BTCUSDT",1659672521251,3.508,23181.3,23181.2,8.057]
["binance-futures","BTCUSDT",1659672585416,14.29,23185.0,23184.9,13.455]
["binance-futures","BTCUSDT",1659672611830,1.889,23184.4,23184.3,11.722]
["binance-futures","BTCUSDT",1659672652233,4.551,23196.1,23196.0,12.482]
["binance-futures","BTCUSDT",1659672696302,4.911,23207.0,23206.9,16.158]
["binance-futures","BTCUSDT",1659672720523,7.454,23206.1,23206.0,9.533]
["binance-futures","BTCUSDT",1659672780924,0.16,23222.2,23220.3,0.146]
["binance-futures","BTCUSDT",1659672802512,0.548,23209.9,23209.8,12.301]
["binance-futures","BTCUSDT",1659672849452,7.525,23203.1,23203.0,0.761]
["binance-futures","BTCUSDT",1659672891933,0.111,23188.8,23188.7,29.002]
["binance-futures","BTCUSDT",1659672917666,6.628,23192.4,23192.3,4.123]
["binance-futures","BTCUSDT",1659672984456,5.903,23192.2,23192.1,6.578]
["binance-futures","BTCUSDT",1659673009069,7.169,23181.2,23181.1,6.731]
["binance-futures","BTCUSDT",1659673035406,10.568,23159.8,23159.7,2.448]
["binance-futures","BTCUSDT",1659673074931,2.205,23147.1,23147.0,9.704]
["binance-futures","BTCUSDT",1659673123288,5.019,23170.1,23170.0,3.13]
["binance-futures","BTCUSDT",1659673197491,9.694,23168.7,23168.6,3.329]
["binance-futures","BTCUSDT",1659673221318,10.481,23143.2,23143.1,3.271]
["binance-futures","BTCUSDT",1659673246988,6.565,23150.6,23150.5,1.101]
["binance-futures","BTCUSDT",1659673317139,7.051,23156.6,23156.5,8.706]
["binance-futures","BTCUSDT",1659673355734,9.109,23156.6,23156.5,6.325]
["binance-futures","BTCUSDT",1659673415749,2.972,23149.1,23149.0,7.532]
["binance-futures","BTCUSDT",1659673443178,0.493,23137.4,23135.3,0.042]
["binance-futures","BTCUSDT",1659673469328,8.866,23134.1,23134.0,3.435]
["binance-futures","BTCUSDT",1659673536223,5.352,23150.0,23149.9,11.636]
["binance-futures","BTCUSDT",1659673575545,19.696,23143.1,23143.0,3.029]
["binance-futures","BTCUSDT",1659673589762,7.564,23136.2,23136.1,2.301]
["binance-futures","BTCUSDT",1659673653170,1.494,23170.0,23169.9,12.227]
["binance-futures","BTCUSDT",1659673677356,4.646,23166.4,23166.3,6.852]
["binance-futures","BTCUSDT",1659673751633,11.022,23157.8,23157.7,5.46]
["binance-futures","BTCUSDT",1659673782218,9.604,23162.0,23161.9,9.009]
["binance-futures","BTCUSDT",1659673820423,8.261,23164.3,23164.2,6.392]
["binance-futures","BTCUSDT",1659673885120,33.436,23152.7,23152.6,3.035]
["binance-futures","BTCUSDT",1659673913100,11.985,23153.3,23153.2,3.787]
["binance-futures","BTCUSDT",1659673982541,12.623,23163.0,23162.9,0.259]
["binance-futures","BTCUSDT",1659674012109,10.062,23158.6,23158.5,4.121]
["binance-futures","BTCUSDT",1659674051671,9.324,23160.0,23159.9,13.105]
["binance-futures","BTCUSDT",1659674114880,17.037,23146.8,23146.7,1.684]
["binance-futures","BTCUSDT",1659674142566,5.396,23149.3,23149.2,5.1]
["binance-futures","BTCUSDT",1659674219851,12.658,23143.2,23143.1,6.005]
["binance-futures","BTCUSDT",1659674244333,4.175,23152.7,23152.6,10.695]
["binance-futures","BTCUSDT",1659674270803,46.474,23154.7,23154.6,0.359]
["binance-futures","BTCUSDT",1659674355699,3.725,23149.8,23149.7,10.445]
["binance-futures","BTCUSDT",1659674379461,7.895,23143.3,23143.2,5.937]
["binance-futures","BTCUSDT",1659674407298,0.02,23137.2,23137.1,30.805]
["binance-futures","BTCUSDT",1659674478732,35.296,23144.1,23144.0,0.032]
["binance-futures","BTCUSDT",1659674505162,4.266,23133.3,23133.2,10.38]
["binance-futures","BTCUSDT",1659674576379,2.491,23126.1,23126.0,14.354]
["binance-futures","BTCUSDT",1659674594061,2.581,23128.1,23128.0,8.213]
["binance-futures","BTCUSDT",1659674619012,4.366,23127.7,23127.6,0.243]
["binance-futures","BTCUSDT",1659674689946,7.339,23126.1,23126.0,10.079]
["binance-futures","BTCUSDT",1659674713010,18.547,23120.3,23120.2,1.017]
["binance-futures","BTCUSDT",1659674773802,3.822,23098.9,23098.8,9.091]
["binance-futures","BTCUSDT",1659674795151,19.819,23100.0,23099.9,11.263]
["binance-futures","BTCUSDT",1659674818575,3.934,23116.7,23116.6,9.081]
["binance-futures","BTCUSDT",1659674886074,5.975,23123.9,23123.8,10.196]
["binance-futures","BTCUSDT",1659674908939,0.079,23140.0,23139.9,25.686]
["binance-futures","BTCUSDT",1659674978242,4.427,23142.4,23142.3,7.295]
["binance-futures","BTCUSDT",1659675005051,20.202,23135.1,23135.0,0.134]
["binance-futures","BTCUSDT",1659675030538,9.336,23141.0,23140.9,3.549]
["binance-futures","BTCUSDT",1659675107008,21.718,23126.4,23126.3,1.167]
["binance-futures","BTCUSDT",1659675133681,0.102,23128.0,23127.9,21.983]
["binance-futures","BTCUSDT",1659675208317,7.552,23148.5,23148.4,9.593]
["binance-futures","BTCUSDT",1659675234627,12.888,23153.7,23153.6,3.516]
["binance-futures","BTCUSDT",1659675252879,3.52,23149.1,23149.0,9.724]
["binance-futures","BTCUSDT",1659675335150,5.341,23150.7,23150.6,7.197]
["binance-futures","BTCUSDT",1659675362221,18.332,23136.0,23135.9,0.22]
["binance-futures","BTCUSDT",1659675389829,13.21,23142.1,23142.0,1.814]
["binance-futures","BTCUSDT",1659675467115,0.105,23139.2,23139.1,27.672]
["binance-futures","BTCUSDT",1659675495856,2.433,23138.5,23138.4,34.057]
["binance-futures","BTCUSDT",1659675555077,4.681,23139.5,23139.4,54.886]
["binance-futures","BTCUSDT",1659675600816,5.894,23142.4,23142.3,8.793]
["binance-futures","BTCUSDT",1659675626178,2.084,23151.9,23151.8,45.133]
["binance-futures","BTCUSDT",1659675698701,9.078,23143.8,23143.7,7.512]
["binance-futures","BTCUSDT",1659675725381,11.887,23147.1,23147.0,2.362]
["binance-futures","BTCUSDT",1659675787272,23.7,23145.1,23145.0,6.403]
["binance-futures","BTCUSDT",1659675825625,8.969,23144.1,23144.0,10.015]
["binance-futures","BTCUSDT",1659675852067,0.118,23123.2,23123.0,1.905]
["binance-futures","BTCUSDT",1659675929699,37.256,23129.8,23129.7,0.121]
["binance-futures","BTCUSDT",1659675953650,5.147,23122.5,23122.4,10.401]
["binance-futures","BTCUSDT",1659675980246,1.513,23122.6,23122.5,11.545]
["binance-futures","BTCUSDT",1659676035387,2.741,23112.2,23112.1,10.239]
["binance-futures","BTCUSDT",1659676073033,7.693,23106.1,23106.0,3.795]
["binance-futures","BTCUSDT",1659676136825,10.497,23098.6,23098.5,3.853]
["binance-futures","BTCUSDT",1659676162720,8.992,23098.3,23098.2,11.584]
["binance-futures","BTCUSDT",1659676189486,25.504,23089.6,23089.5,1.878]
["binance-futures","BTCUSDT",1659676243660,5.969,23079.6,23079.5,3.081]
["binance-futures","BTCUSDT",1659676276856,2.627,23068.5,23068.4,7.388]
["binance-futures","BTCUSDT",1659676336836,8.098,23058.9,23058.8,3.153]
["binance-futures","BTCUSDT",1659676361168,1.144,23062.3,23062.2,31.328]
["binance-futures","BTCUSDT",1659676384334,0.01,23065.5,23065.4,18.296]
["binance-futures","BTCUSDT",1659676447166,0.001,23084.4,23083.8,21.379]
["binance-futures","BTCUSDT",1659676496470,2.117,23080.0,23079.9,29.732]
["binance-futures","BTCUSDT",1659676537310,4.003,23068.9,23068.8,9.438]
["binance-futures","BTCUSDT",1659676566148,7.623,23070.0,23069.9,9.532]
["binance-futures","BTCUSDT",1659676590620,7.137,23070.0,23069.9,4.41]
["binance-futures","BTCUSDT",1659676659308,8.127,23061.1,23061.0,5.899]
["binance-futures","BTCUSDT",1659676669763,0.136,23060.6,23060.5,13.581]
["binance-futures","BTCUSDT",1659676710019,3.162,23085.0,23084.9,10.976]
["binance-futures","BTCUSDT",1659676777077,2.826,23088.0,23087.9,8.46]
["binance-futures","BTCUSDT",1659676802490,4.048,23075.8,23075.7,20.386]
["binance-futures","BTCUSDT",1659676878650,1.623,23082.3,23082.2,42.551]
["binance-futures","BTCUSDT",1659676907149,8.162,23087.8,23087.7,4.642]
["binance-futures","BTCUSDT",1659676952771,8.193,23081.2,23081.1,4.929]
["binance-futures","BTCUSDT",1659677007327,3.24,23091.8,23091.7,6.969]
["binance-futures","BTCUSDT",1659677034859,2.296,23093.6,23093.5,10.341]
["binance-futures","BTCUSDT",1659677115354,2.004,23080.1,23080.0,13.562]
["binance-futures","BTCUSDT",1659677147306,6.097,23080.2,23080.1,4.104]
["binance-futures","BTCUSDT",1659677197358,10.589,23080.7,23080.6,2.215]
["binance-futures","BTCUSDT",1659677251723,8.585,23075.1,23075.0,11.959]
["binance-futures","BTCUSDT",1659677283320,2.038,23077.4,23077.3,23.007]
["binance-futures","BTCUSDT",1659677358616,10.141,23074.0,23073.9,4.262]
["binance-futures","BTCUSDT",1659677387350,4.689,23067.4,23067.3,9.6]
["binance-futures","BTCUSDT",1659677410659,0.949,23068.7,23068.6,33.285]
["binance-futures","BTCUSDT",1659677453438,3.592,23070.3,23070.2,11.307]
["binance-futures","BTCUSDT",1659677516931,1.27,23062.3,23062.2,31.189]
["binance-futures","BTCUSDT",1659677544327,6.233,23065.0,23064.9,10.693]
["binance-futures","BTCUSDT",1659677620384,7.333,23072.7,23072.6,7.818]
["binance-futures","BTCUSDT",1659677650136,0.103,23061.9,23061.8,26.986]
["binance-futures","BTCUSDT",1659677727983,8.798,23070.3,23070.2,10.428]
["binance-futures","BTCUSDT",1659677770342,22.796,23065.1,23065.0,1.114]
["binance-futures","BTCUSDT",1659677786964,8.906,23064.3,23064.2,7.285]
["binance-futures","BTCUSDT",1659677870237,18.618,23068.3,23068.2,3.272]
["binance-futures","BTCUSDT",1659677903196,13.65,23067.1,23067.0,8.785]
["binance-futures","BTCUSDT",1659677978859,0.36,23063.2,23063.1,26.594]
["binance-futures","BTCUSDT",1659678017276,10.771,23068.1,23068.0,3.247]
["binance-futures","BTCUSDT",1659678038010,17.196,23068.1,23068.0,0.008]
["binance-futures","BTCUSDT",1659678109715,1.752,23063.9,23063.8,15.616]
["binance-futures","BTCUSDT",1659678139646,2.146,23060.2,23060.1,14.47]
["binance-futures","BTCUSDT",1659678165228,7.879,23060.0,23059.9,5.196]
["binance-futures","BTCUSDT",1659678240485,2.655,23066.3,23066.2,25.599]
["binance-futures","BTCUSDT",1659678275922,9.292,23075.0,23074.9,18.448]
["binance-futures","BTCUSDT",1659678334313,10.421,23109.5,23109.4,9.413]
["binance-futures","BTCUSDT",1659678358478,14.128,23110.5,23110.4,6.468]
["binance-futures","BTCUSDT",1659678383890,14.902,23106.1,23106.0,1.564]
["binance-futures","BTCUSDT",1659678448188,2.364,23117.3,23117.2,14.151]
["binance-futures","BTCUSDT",1659678485263,10.819,23115.8,23115.7,21.875]
["binance-futures","BTCUSDT",1659678548205,1.591,23113.7,23113.6,28.584]
["binance-futures","BTCUSDT",1659678572239,0.156,23121.9,23121.8,56.715]
["binance-futures","BTCUSDT",1659678598539,13.54,23143.2,23143.1,2.4]
["binance-futures","BTCUSDT",1659678659876,2.79,23158.6,23158.5,12.497]
["binance-futures","BTCUSDT",1659678686391,1.556,23153.8,23153.7,20.359]
["binance-futures","BTCUSDT",1659678754709,4.798,23146.4,23146.3,16.235]
["binance-futures","BTCUSDT",1659678781037,12.134,23150.1,23150.0,15.939]
["binance-futures","BTCUSDT",1659678809773,10.415,23156.6,23156.5,6.951]
["binance-futures","BTCUSDT",1659678870527,1.143,23213.6,23213.5,0.016]
["binance-futures","BTCUSDT",1659678894383,9.499,23201.0,23200.9,3.097]
["binance-futures","BTCUSDT",1659678919218,10.988,23187.0,23186.9,2.447]
["binance-futures","BTCUSDT",1659678981065,5.558,23184.5,23184.4,4.122]
["binance-futures","BTCUSDT",1659679008094,3.342,23183.4,23183.3,21.856]
["binance-futures","BTCUSDT",1659679075435,9.686,23159.9,23159.8,6.084]
["binance-futures","BTCUSDT",1659679097851,1.864,23195.7,23195.6,9.641]
["binance-futures","BTCUSDT",1659679122261,15.093,23195.3,23195.2,1.272]
["binance-futures","BTCUSDT",1659679185711,1.846,23186.8,23186.7,17.846]
["binance-futures","BTCUSDT",1659679218224,10.549,23192.8,23192.7,5.29]
["binance-futures","BTCUSDT",1659679281894,5.362,23199.6,23199.5,7.732]
["binance-futures","BTCUSDT",1659679306328,8.206,23201.6,23201.5,6.881]
["binance-futures","BTCUSDT",1659679332559,5.763,23203.5,23203.4,9.023]
["binance-futures","BTCUSDT",1659679395549,0.7,23270.6,23269.9,0.202]
["binance-futures","BTCUSDT",1659679423603,4.716,23271.4,23271.3,9.287]
["binance-futures","BTCUSDT",1659679502929,33.937,23400.1,23400.0,25.092]
["binance-futures","BTCUSDT",1659679534222,0.077,23420.0,23419.5,0.006]
["binance-futures","BTCUSDT",1659679566398,1.915,23384.3,23384.2,0.249]
["binance-futures","BTCUSDT",1659679636559,1.727,23346.4,23346.3,8.376]
["binance-futures","BTCUSDT",1659679649874,4.292,23341.6,23341.5,4.012]
["binance-futures","BTCUSDT",1659679680110,15.008,23326.4,23326.3,3.913]
["binance-futures","BTCUSDT",1659679738316,21.522,23350.1,23350.0,67.254]
["binance-futures","BTCUSDT",1659679762565,0.382,23341.0,23340.9,36.275]
["binance-futures","BTCUSDT",1659679821732,0.858,23332.0,23331.9,16.871]
["binance-futures","BTCUSDT",1659679844254,14.199,23332.0,23331.9,0.277]
["binance-futures","BTCUSDT",1659679895192,17.396,23310.8,23310.7,3.395]
["binance-futures","BTCUSDT",1659679926079,26.33,23294.3,23294.2,1.675]
["binance-futures","BTCUSDT",1659679950204,28.817,23273.5,23273.4,0.093]
["binance-futures","BTCUSDT",1659680012681,0.773,23264.6,23264.5,5.411]
["binance-futures","BTCUSDT",1659680034971,6.26,23263.5,23263.4,3.209]
["binance-futures","BTCUSDT",1659680086491,5.182,23273.6,23273.5,1.823]
["binance-futures","BTCUSDT",1659680117472,0.503,23284.8,23284.2,0.182]
["binance-futures","BTCUSDT",1659680139813,4.89,23278.1,23278.0,8.361]
["binance-futures","BTCUSDT",1659680202110,2.584,23280.9,23280.8,6.985]
["binance-futures","BTCUSDT",1659680223718,2.675,23290.6,23290.5,9.945]
["binance-futures","BTCUSDT",1659680249017,4.878,23303.9,23303.8,16.722]
["binance-futures","BTCUSDT",1659680295641,8.658,23298.1,23298.0,6.791]
["binance-futures","BTCUSDT",1659680334027,9.93,23295.9,23295.8,1.665]
["binance-futures","BTCUSDT",1659680357885,40.795,23269.4,23269.3,1.589]
["binance-futures","BTCUSDT",1659680417272,11.145,23248.6,23248.5,5.765]
["binance-futures","BTCUSDT",1659680438841,1.186,23245.4,23245.3,4.817]
["binance-futures","BTCUSDT",1659680487061,6.349,23273.7,23273.6,19.352]
["binance-futures","BTCUSDT",1659680524488,11.116,23269.2,23269.1,4.653]
["binance-futures","BTCUSDT",1659680550979,4.867,23286.7,23286.6,5.21]
["binance-futures","BTCUSDT",1659680618455,6.047,23272.1,23272.0,15.937]
["binance-futures","BTCUSDT",1659680641234,15.254,23273.0,23272.9,0.742]
["binance-futures","BTCUSDT",1659680709870,9.063,23263.6,23263.5,3.272]
["binance-futures","BTCUSDT",1659680713126,4.508,23263.6,23263.5,10.76]
["binance-futures","BTCUSDT",1659680756964,6.064,23254.3,23254.2,10.507]
["binance-futures","BTCUSDT",1659680827804,10.329,23259.0,23258.9,6.198]
["binance-futures","BTCUSDT",1659680853844,8.082,23259.0,23258.9,6.505]
["binance-futures","BTCUSDT",1659680882338,19.913,23259.1,23259.0,4.677]
["binance-futures","BTCUSDT",1659680927946,18.576,23241.4,23241.3,1.205]
["binance-futures","BTCUSDT",1659680969111,8.388,23242.2,23242.1,1.906]
["binance-futures","BTCUSDT",1659681033758,27.178,23243.1,23243.0,1.661]
["binance-futures","BTCUSDT",1659681058958,0.553,23234.6,23234.5,43.96]
["binance-futures","BTCUSDT",1659681084458,6.248,23228.5,23228.4,11.85]
["binance-futures","BTCUSDT",1659681148423,12.608,23254.3,23254.2,4.325]
["binance-futures","BTCUSDT",1659681188313,19.232,23243.3,23243.2,10.696]
["binance-futures","BTCUSDT",1659681244607,0.665,23250.9,23250.8,11.597]
["binance-futures","BTCUSDT",1659681271456,1.48,23247.7,23247.6,15.835]
["binance-futures","BTCUSDT",1659681298212,12.54,23254.0,23253.9,3.15]
["binance-futures","BTCUSDT",1659681368961,0.615,23248.6,23248.5,0.554]
["binance-futures","BTCUSDT",1659681415586,4.357,23241.4,23241.3,12.725]
["binance-futures","BTCUSDT",1659681473219,0.223,23241.8,23241.7,11.443]
["binance-futures","BTCUSDT",1659681499796,5.547,23243.8,23243.7,6.539]
["binance-futures","BTCUSDT",1659681525695,13.661,23244.3,23244.2,6.494]
["binance-futures","BTCUSDT",1659681600675,6.122,23233.6,23233.5,6.924]
["binance-futures","BTCUSDT",1659681624845,43.226,23236.6,23236.5,0.024]
["binance-futures","BTCUSDT",1659681659893,2.865,23229.1,23229.0,28.631]
["binance-futures","BTCUSDT",1659681718394,14.475,23229.2,23229.1,2.573]
["binance-futures","BTCUSDT",1659681743220,4.956,23236.7,23236.6,8.925]
["binance-futures","BTCUSDT",1659681814163,5.963,23235.7,23235.6,12.253]
["binance-futures","BTCUSDT",1659681842553,15.198,23236.9,23236.8,1.842]
["binance-futures","BTCUSDT",1659681870307,21.344,23235.1,23235.0,1.306]
["binance-futures","BTCUSDT",1659681951940,22.913,23233.1,23233.0,2.051]
["binance-futures","BTCUSDT",1659681969396,9.107,23239.6,23239.5,7.666]
["binance-futures","BTCUSDT",1659682035751,12.158,23234.8,23234.7,10.826]
["binance-futures","BTCUSDT",1659682063173,4.873,23241.5,23241.4,11.263]
["binance-futures","BTCUSDT",1659682089279,7.866,23241.2,23241.1,9.717]
["binance-futures","BTCUSDT",1659682174511,7.806,23233.5,23233.4,6.698]
["binance-futures","BTCUSDT",1659682191989,1.006,23233.5,23233.4,20.061]
["binance-futures","BTCUSDT",1659682266157,7.737,23240.5,23240.4,8.857]
["binance-futures","BTCUSDT",1659682296754,1.565,23250.0,23249.9,10.529]
["binance-futures","BTCUSDT",1659682320686,38.661,23251.3,23251.2,1.509]
["binance-futures","BTCUSDT",1659682396325,45.289,23250.9,23250.8,0.334]
["binance-futures","BTCUSDT",1659682425536,8.847,23259.0,23258.9,2.913]
["binance-futures","BTCUSDT",1659682497091,3.138,23252.2,23252.1,12.869]
["binance-futures","BTCUSDT",1659682526737,7.758,23242.4,23242.3,11.948]
["binance-futures","BTCUSDT",1659682555141,13.227,23249.3,23249.2,2.249]
["binance-futures","BTCUSDT",1659682633744,5.745,23245.1,23245.0,14.302]
["binance-futures","BTCUSDT",1659682668443,7.264,23249.0,23248.9,7.315]
["binance-futures","BTCUSDT",1659682691622,0.621,23244.6,23244.5,14.16]
["binance-futures","BTCUSDT",1659682763403,1.018,23259.0,23258.9,15.397]
["binance-futures","BTCUSDT",1659682786075,2.646,23274.1,23274.0,8.14]
["binance-futures","BTCUSDT",1659682847474,16.504,23275.9,23275.8,1.081]
["binance-futures","BTCUSDT",1659682871916,13.24,23261.3,23261.2,13.439]
["binance-futures","BTCUSDT",1659682893949,11.724,23267.7,23267.6,6.736]
["binance-futures","BTCUSDT",1659682964604,8.981,23258.9,23258.8,8.74]
["binance-futures","BTCUSDT",1659682991534,18.39,23245.2,23245.1,0.575]
["binance-futures","BTCUSDT",1659683054075,8.866,23248.2,23248.1,8.197]
["binance-futures","BTCUSDT",1659683086235,0.779,23242.4,23242.3,10.708]
["binance-futures","BTCUSDT",1659683116146,5.392,23241.8,23241.7,11.9]
["binance-futures","BTCUSDT",1659683189272,0.015,23204.9,23204.8,19.486]
["binance-futures","BTCUSDT",1659683215156,2.008,23176.8,23176.7,15.647]
["binance-futures","BTCUSDT",1659683238941,5.211,23197.2,23197.1,9.315]
["binance-futures","BTCUSDT",1659683303774,13.989,23214.3,23214.2,8.179]
["binance-futures","BTCUSDT",1659683328052,12.139,23216.3,23216.2,5.664]
["binance-futures","BTCUSDT",1659683392134,3.774,23211.4,23211.3,10.171]
["binance-futures","BTCUSDT",1659683425780,12.875,23218.0,23217.9,11.935]
["binance-futures","BTCUSDT",1659683453056,14.227,23213.6,23213.5,1.131]
["binance-futures","BTCUSDT",1659683525751,31.192,23206.1,23206.0,0.002]
["binance-futures","BTCUSDT",1659683552494,13.963,23195.2,23195.1,2.358]
["binance-futures","BTCUSDT",1659683615025,47.662,23190.0,23189.9,18.279]
["binance-futures","BTCUSDT",1659683646846,27.91,23193.6,23193.5,1.819]
["binance-futures","BTCUSDT",1659683673062,19.474,23200.0,23199.9,10.958]
["binance-futures","BTCUSDT",1659683740217,11.436,23211.0,23210.9,14.091]
["binance-futures","BTCUSDT",1659683767278,39.123,23212.6,23212.5,0.947]
["binance-futures","BTCUSDT",1659683841510,8.358,23191.3,23191.2,4.365]
["binance-futures","BTCUSDT",1659683858786,4.465,23181.2,23181.1,13.897]
["binance-futures","BTCUSDT",1659683892556,4.091,23193.0,23192.9,9.95]
["binance-futures","BTCUSDT",1659683961729,8.711,23177.9,23177.8,7.75]
["binance-futures","BTCUSDT",1659683989435,6.206,23179.4,23179.3,12.757]
["binance-futures","BTCUSDT",1659684012337,12.025,23185.8,23185.7,2.783]
["binance-futures","BTCUSDT",1659684081644,30.88,23168.2,23168.1,2.312]
["binance-futures","BTCUSDT",1659684132330,1.012,23174.4,23174.3,17.043]
["binance-futures","BTCUSDT",1659684173569,11.908,23179.6,23179.5,7.771]
["binance-futures","BTCUSDT",1659684202321,3.951,23183.7,23183.6,9.312]
["binance-futures","BTCUSDT",1659684226266,45.529,23182.2,23182.1,0.063]
["binance-futures","BTCUSDT",1659684300849,7.906,23185.1,23185.0,4.582]
["binance-futures","BTCUSDT",1659684315490,1.034,23189.0,23188.9,23.418]
["binance-futures","BTCUSDT",1659684399069,0.912,23192.0,23191.9,18.336]
["binance-futures","BTCUSDT",1659684425720,6.274,23192.8,23192.7,12.547]
["binance-futures","BTCUSDT",1659684450237,0.388,23193.2,23193.1,13.18]
["binance-futures","BTCUSDT",1659684517772,3.684,23190.0,23189.9,7.549]
["binance-futures","BTCUSDT",1659684549581,16.288,23187.4,23187.3,4.486]
["binance-futures","BTCUSDT",1659684603866,3.493,23183.8,23183.7,26.624]
["binance-futures","BTCUSDT",1659684647306,5.956,23188.6,23188.5,20.289]
["binance-futures","BTCUSDT",1659684673666,37.368,23189.3,23189.2,6.452]
["binance-futures","BTCUSDT",1659684738575,17.315,23190.9,23190.8,0.712]
["binance-futures","BTCUSDT",1659684765450,1.078,23187.5,23187.4,15.194]
["binance-futures","BTCUSDT",1659684818293,12.52,23181.0,23180.9,2.266]
["binance-futures","BTCUSDT",1659684861478,20.119,23178.1,23178.0,0.876]
["binance-futures","BTCUSDT",1659684890382,16.318,23177.2,23177.1,0.688]
["binance-futures","BTCUSDT",1659684962109,0.187,23175.4,23175.3,3.575]
["binance-futures","BTCUSDT",1659684991432,5.666,23181.5,23181.4,11.534]
["binance-futures","BTCUSDT",1659685019123,17.535,23182.1,23182.0,0.33]
["binance-futures","BTCUSDT",1659685066454,8.751,23184.5,23184.4,4.761]
["binance-futures","BTCUSDT",1659685123671,17.376,23180.3,23180.2,3.439]
["binance-futures","BTCUSDT",1659685195127,10.04,23178.1,23178.0,4.947]
["binance-futures","BTCUSDT",1659685221706,9.323,23182.7,23182.6,6.139]
["binance-futures","BTCUSDT",1659685251757,9.925,23181.5,23181.4,2.0]
["binance-futures","BTCUSDT",1659685300712,1.771,23190.1,23190.0,22.645]
["binance-futures","BTCUSDT",1659685349123,31.636,23200.5,23200.4,0.094]
["binance-futures","BTCUSDT",1659685374762,17.289,23185.1,23185.0,80.922]
["binance-futures","BTCUSDT",1659685452088,27.873,23198.7,23198.6,0.355]
["binance-futures","BTCUSDT",1659685479286,12.503,23190.5,23190.4,6.93]
["binance-futures","BTCUSDT",1659685556117,30.098,23190.2,23190.1,0.126]
["binance-futures","BTCUSDT",1659685596719,6.852,23191.6,23191.5,7.877]
["binance-futures","BTCUSDT",1659685612252,13.661,23191.1,23191.0,4.801]
["binance-futures","BTCUSDT",1659685681882,13.98,23181.2,23181.1,9.197]
["binance-futures","BTCUSDT",1659685710018,0.317,23182.3,23182.2,48.708]
["binance-futures","BTCUSDT",1659685781671,8.752,23163.0,23162.9,7.086]
["binance-futures","BTCUSDT",1659685823777,3.618,23173.0,23172.9,14.243]
["binance-futures","BTCUSDT",1659685835908,15.175,23177.0,23176.9,0.96]
["binance-futures","BTCUSDT",1659685913900,6.364,23170.9,23170.8,9.381]
["binance-futures","BTCUSDT",1659685944779,23.338,23174.2,23174.1,4.359]
["binance-futures","BTCUSDT",1659686013269,0.934,23168.5,23168.4,16.095]
["binance-futures","BTCUSDT",1659686040936,15.513,23170.5,23170.4,0.146]
["binance-futures","BTCUSDT",1659686084319,19.846,23173.6,23173.5,1.722]
["binance-futures","BTCUSDT",1659686153341,4.068,23171.5,23171.4,11.382]
["binance-futures","BTCUSDT",1659686182523,0.416,23174.1,23174.0,14.576]
["binance-futures","BTCUSDT",1659686209935,16.967,23182.6,23182.5,1.919]
["binance-futures","BTCUSDT",1659686279154,9.401,23188.2,23188.1,6.705]
["binance-futures","BTCUSDT",1659686308524,19.959,23187.1,23187.0,0.332]
["binance-futures","BTCUSDT",1659686392966,27.643,23177.0,23176.9,0.017]
["binance-futures","BTCUSDT",1659686414129,0.038,23175.7,23175.5,1.003]
["binance-futures","BTCUSDT",1659686442039,4.182,23174.1,23174.0,9.236]
["binance-futures","BTCUSDT",1659686514613,6.263,23185.2,23185.1,12.803]
["binance-futures","BTCUSDT",1659686545738,2.256,23182.2,23182.1,32.943]
["binance-futures","BTCUSDT",1659686578007,9.394,23188.0,23187.9,4.595]
["binance-futures","BTCUSDT",1659686640913,0.004,23178.6,23178.5,12.805]
["binance-futures","BTCUSDT",1659686669242,1.948,23187.3,23187.2,15.174]
["binance-futures","BTCUSDT",1659686739253,7.276,23193.3,23193.2,3.697]
["binance-futures","BTCUSDT",1659686764298,5.548,23194.1,23194.0,5.418]
["binance-futures","BTCUSDT",1659686828759,18.67,23206.9,23206.8,3.001]
["binance-futures","BTCUSDT",1659686854050,9.2,23215.0,23214.9,11.164]
["binance-futures","BTCUSDT",1659686880380,12.144,23214.6,23214.5,9.987]
["binance-futures","BTCUSDT",1659686943676,1.779,23238.1,23238.0,10.746]
["binance-futures","BTCUSDT",1659686965993,1.596,23220.8,23220.7,14.104]
["binance-futures","BTCUSDT",1659686995588,13.735,23222.9,23222.8,1.823]
["binance-futures","BTCUSDT",1659687070207,5.921,23225.0,23224.9,14.187]
["binance-futures","BTCUSDT",1659687092384,7.104,23235.1,23235.0,8.117]
["binance-futures","BTCUSDT",1659687167402,0.41,23228.8,23228.7,23.243]
["binance-futures","BTCUSDT",1659687192946,9.269,23237.0,23236.9,7.75]
["binance-futures","BTCUSDT",1659687222743,4.576,23231.7,23231.6,9.692]
["binance-futures","BTCUSDT",1659687291066,13.88,23234.6,23234.5,0.066]
["binance-futures","BTCUSDT",1659687309915,8.895,23243.8,23243.7,8.705]
["binance-futures","BTCUSDT",1659687379204,5.973,23195.3,23195.2,0.515]
["binance-futures","BTCUSDT",1659687401191,8.19,23183.4,23183.3,1.529]
["binance-futures","BTCUSDT",1659687426720,7.775,23172.2,23172.1,1.302]
["binance-futures","BTCUSDT",1659687487229,8.471,23173.4,23173.3,5.024]
["binance-futures","BTCUSDT",1659687507716,2.89,23172.4,23172.3,8.297]
["binance-futures","BTCUSDT",1659687581589,23.578,23123.1,23123.0,5.498]
["binance-futures","BTCUSDT",1659687603396,1.722,23137.3,23137.2,13.021]
["binance-futures","BTCUSDT",1659687627056,24.422,23135.2,23135.1,1.712]
["binance-futures","BTCUSDT",1659687691998,34.025,23153.4,23153.3,0.222]
["binance-futures","BTCUSDT",1659687717780,0.233,23143.7,23143.6,21.214]
["binance-futures","BTCUSDT",1659687783339,17.062,23146.4,23146.3,1.183]
["binance-futures","BTCUSDT",1659687812547,6.89,23120.1,23120.0,11.635]
["binance-futures","BTCUSDT",1659687835670,6.92,23131.0,23130.9,15.701]
["binance-futures","BTCUSDT",1659687906952,5.923,23149.0,23148.9,22.519]
["binance-futures","BTCUSDT",1659687932638,6.586,23148.3,23148.2,6.214]
["binance-futures","BTCUSDT",1659687993473,1.419,23147.2,23147.1,16.052]
["binance-futures","BTCUSDT",1659688027576,17.979,23149.0,23148.9,4.225]
["binance-futures","BTCUSDT",1659688053875,3.819,23154.8,23154.7,11.019]
["binance-futures","BTCUSDT",1659688123139,6.607,23128.0,23127.9,7.884]
["binance-futures","BTCUSDT",1659688147407,0.002,23135.8,23135.7,17.947]
["binance-futures","BTCUSDT",1659688172412,9.392,23136.3,23136.2,5.047]
["binance-futures","BTCUSDT",1659688226579,0.542,23118.7,23118.6,14.459]
["binance-futures","BTCUSDT",1659688261066,19.673,23130.5,23130.4,1.943]
["binance-futures","BTCUSDT",1659688287042,8.404,23132.1,23132.0,4.718]
["binance-futures","BTCUSDT",1659688356314,0.233,23133.0,23132.9,37.442]
["binance-futures","BTCUSDT",1659688381550,7.604,23130.3,23130.2,7.253]
["binance-futures","BTCUSDT",1659688454004,0.67,23126.0,23125.9,16.706]
["binance-futures","BTCUSDT",1659688461311,2.4,23130.9,23130.8,14.686]
["binance-futures","BTCUSDT",1659688507271,36.721,23135.9,23135.8,1.005]
["binance-futures","BTCUSDT",1659688580367,0.26,23140.8,23140.7,17.171]
["binance-futures","BTCUSDT",1659688606326,31.445,23131.6,23131.5,0.122]
["binance-futures","BTCUSDT",1659688673271,0.579,23116.7,23116.6,28.105]
["binance-futures","BTCUSDT",1659688682510,6.89,23119.5,23119.4,9.383]
["binance-futures","BTCUSDT",1659688719827,17.203,23118.9,23118.8,0.489]
["binance-futures","BTCUSDT",1659688787568,9.298,23120.8,23120.7,10.018]
["binance-futures","BTCUSDT",1659688810773,12.742,23122.9,23122.8,5.717]
["binance-futures","BTCUSDT",1659688882086,0.208,23129.6,23129.5,40.255]
["binance-futures","BTCUSDT",1659688905761,11.953,23144.0,23143.9,22.247]
["binance-futures","BTCUSDT",1659688952236,0.877,23125.9,23125.8,19.516]
["binance-futures","BTCUSDT",1659689012899,9.58,23127.9,23127.8,6.851]
["binance-futures","BTCUSDT",1659689039337,5.793,23130.7,23130.6,31.065]
["binance-futures","BTCUSDT",1659689108224,16.166,23120.6,23120.5,1.639]
["binance-futures","BTCUSDT",1659689138367,7.414,23119.7,23119.6,9.413]
["binance-futures","BTCUSDT",1659689188409,0.062,23124.8,23124.7,28.18]
["binance-futures","BTCUSDT",1659689237786,22.399,23120.1,23120.0,5.427]
["binance-futures","BTCUSDT",1659689261948,6.376,23115.6,23115.5,9.785]
["binance-futures","BTCUSDT",1659689287107,10.127,23118.9,23118.8,6.61]
["binance-futures","BTCUSDT",1659689354970,9.395,23110.1,23110.0,4.113]
["binance-futures","BTCUSDT",1659689378202,13.755,23104.9,23104.8,6.23]
["binance-futures","BTCUSDT",1659689416392,4.59,23110.6,23110.5,14.951]
["binance-futures","BTCUSDT",1659689470514,3.211,23109.4,23109.3,10.312]
["binance-futures","BTCUSDT",1659689496561,10.254,23110.3,23110.2,3.922]
["binance-futures","BTCUSDT",1659689562315,4.179,23099.3,23099.2,9.573]
["binance-futures","BTCUSDT",1659689587110,0.578,23093.9,23093.8,9.567]
["binance-futures","BTCUSDT",1659689626517,13.118,23104.5,23104.4,1.105]
["binance-futures","BTCUSDT",1659689680540,6.775,23103.0,23102.9,7.709]
["binance-futures","BTCUSDT",1659689705516,11.2,23100.1,23100.0,8.112]
["binance-futures","BTCUSDT",1659689772179,4.414,23107.6,23107.5,10.047]
["binance-futures","BTCUSDT",1659689796039,9.343,23107.7,23107.6,1.053]
["binance-futures","BTCUSDT",1659689863296,10.496,23110.4,23110.3,5.942]
["binance-futures","BTCUSDT",1659689899687,22.163,23118.2,23118.1,10.779]
["binance-futures","BTCUSDT",1659689910465,8.464,23120.5,23120.4,8.95]
["binance-futures","BTCUSDT",1659689976779,15.445,23133.6,23133.5,2.924]
["binance-futures","BTCUSDT",1659690001632,1.131,23136.1,23136.0,14.31]
["binance-futures","BTCUSDT",1659690027187,12.252,23135.6,23135.5,6.829]
["binance-futures","BTCUSDT",1659690072119,12.325,23128.9,23128.8,5.304]
["binance-futures","BTCUSDT",1659690128441,6.729,23116.9,23116.8,19.577]
["binance-futures","BTCUSDT",1659690197053,3.061,23142.8,23142.7,5.574]
["binance-futures","BTCUSDT",1659690226504,0.508,23139.2,23139.1,17.572]
["binance-futures","BTCUSDT",1659690253071,6.443,23137.0,23136.9,7.375]
["binance-futures","BTCUSDT",1659690324245,22.122,23137.4,23137.3,2.311]
["binance-futures","BTCUSDT",1659690361528,8.502,23135.8,23135.7,8.521]
["binance-futures","BTCUSDT",1659690421397,8.642,23141.7,23141.6,13.052]
["binance-futures","BTCUSDT",1659690449476,3.849,23147.0,23146.9,21.378]
["binance-futures","BTCUSDT",1659690474666,3.585,23149.1,23149.0,18.604]
["binance-futures","BTCUSDT",1659690545096,4.317,23125.2,23125.1,20.114]
["binance-futures","BTCUSDT",1659690574839,0.372,23140.1,23140.0,16.109]
["binance-futures","BTCUSDT",1659690603953,11.406,23141.7,23141.6,5.864]
["binance-futures","BTCUSDT",1659690687096,1.186,23145.0,23144.9,22.017]
["binance-futures","BTCUSDT",1659690716044,1.267,23150.3,23150.2,19.37]
["binance-futures","BTCUSDT",1659690781592,8.547,23147.2,23147.1,8.78]
["binance-futures","BTCUSDT",1659690816123,1.861,23144.2,23144.1,12.772]
["binance-futures","BTCUSDT",1659690849919,5.667,23138.7,23138.6,19.847]
["binance-futures","BTCUSDT",1659690923005,15.939,23138.4,23138.3,3.898]
["binance-futures","BTCUSDT",1659690953560,0.007,23144.1,23144.0,34.63]
["binance-futures","BTCUSDT",1659691023475,2.051,23170.5,23168.5,0.688]
["binance-futures","BTCUSDT",1659691047391,15.821,23171.5,23171.4,0.4]
["binance-futures","BTCUSDT",1659691070765,5.706,23169.9,23169.8,10.555]
["binance-futures","BTCUSDT",1659691136365,20.853,23151.2,23151.1,6.634]
["binance-futures","BTCUSDT",1659691167237,5.034,23147.1,23147.0,9.701]
["binance-futures","BTCUSDT",1659691239395,3.518,23152.0,23151.9,16.138]
["binance-futures","BTCUSDT",1659691271212,17.535,23145.9,23145.8,3.219]
["binance-futures","BTCUSDT",1659691298164,12.215,23146.6,23146.5,6.121]
["binance-futures","BTCUSDT",1659691374055,31.55,23136.1,23136.0,0.693]
["binance-futures","BTCUSDT",1659691402458,0.001,23148.7,23148.3,6.434]
["binance-futures","BTCUSDT",1659691432162,5.392,23147.8,23147.7,10.526]
["binance-futures","BTCUSDT",1659691514041,10.422,23143.3,23143.2,3.205]
["binance-futures","BTCUSDT",1659691543877,19.598,23135.4,23135.3,0.655]
["binance-futures","BTCUSDT",1659691615787,6.935,23124.7,23124.6,10.745]
["binance-futures","BTCUSDT",1659691641498,4.147,23128.6,23128.5,9.194]
["binance-futures","BTCUSDT",1659691675324,22.97,23138.9,23138.8,0.165]
["binance-futures","BTCUSDT",1659691754322,16.521,23135.5,23135.4,0.195]
["binance-futures","BTCUSDT",1659691782841,3.584,23137.0,23136.9,26.985]
["binance-futures","BTCUSDT",1659691841217,1.051,23159.6,23159.5,16.015]
["binance-futures","BTCUSDT",1659691859351,0.934,23160.5,23160.4,17.924]
["binance-futures","BTCUSDT",1659691889162,39.619,23150.0,23149.9,1.642]
["binance-futures","BTCUSDT",1659691966088,7.508,23145.1,23145.0,7.724]
["binance-futures","BTCUSDT",1659691996704,11.429,23145.9,23145.8,4.203]
["binance-futures","BTCUSDT",1659692069769,6.521,23149.0,23148.9,9.241]
["binance-futures","BTCUSDT",1659692094833,1.293,23162.9,23162.8,17.507]
["binance-futures","BTCUSDT",1659692115031,9.202,23153.7,23153.6,8.842]
["binance-futures","BTCUSDT",1659692198812,22.873,23138.2,23138.1,1.093]
["binance-futures","BTCUSDT",1659692230066,9.213,23135.6,23135.5,2.238]
["binance-futures","BTCUSDT",1659692261430,18.492,23137.7,23137.6,2.688]
["binance-futures","BTCUSDT",1659692340075,7.14,23135.5,23135.4,4.522]
["binance-futures","BTCUSDT",1659692363830,0.577,23140.3,23140.2,11.772]
["binance-futures","BTCUSDT",1659692459764,43.954,23132.1,23132.0,7.401]
["binance-futures","BTCUSDT",1659692484006,23.65,23132.6,23132.5,1.097]
["binance-futures","BTCUSDT",1659692516291,6.802,23133.0,23132.9,14.751]
["binance-futures","BTCUSDT",1659692598839,8.976,23138.6,23138.5,9.689]
["binance-futures","BTCUSDT",1659692629419,9.727,23158.6,23158.5,5.06]
["binance-futures","BTCUSDT",1659692686109,11.069,23157.2,23157.1,3.223]
["binance-futures","BTCUSDT",1659692724095,10.985,23134.0,23133.9,5.256]
["binance-futures","BTCUSDT",1659692756519,11.605,23137.0,23136.9,11.922]
["binance-futures","BTCUSDT",1659692837810,7.81,23129.5,23129.4,8.754]
["binance-futures","BTCUSDT",1659692868642,8.928,23135.2,23135.1,14.409]
["binance-futures","BTCUSDT",1659692898640,8.026,23133.6,23133.5,5.273]
["binance-futures","BTCUSDT",1659692958301,5.509,23133.8,23133.7,12.515]
["binance-futures","BTCUSDT",1659693017942,10.36,23140.0,23139.9,18.052]
["binance-futures","BTCUSDT",1659693099072,23.956,23141.8,23141.7,1.144]
["binance-futures","BTCUSDT",1659693131151,14.517,23137.5,23137.4,0.51]
["binance-futures","BTCUSDT",1659693162491,4.063,23136.2,23136.1,7.101]
["binance-futures","BTCUSDT",1659693217367,13.927,23132.2,23132.1,11.554]
["binance-futures","BTCUSDT",1659693272769,18.992,23135.5,23135.4,2.016]
["binance-futures","BTCUSDT",1659693353493,6.806,23128.8,23128.7,11.07]
["binance-futures","BTCUSDT",1659693383215,9.813,23128.7,23128.6,12.867]
["binance-futures","BTCUSDT",1659693417850,3.082,23128.7,23128.6,19.139]
["binance-futures","BTCUSDT",1659693491265,0.859,23120.8,23120.7,55.269]
["binance-futures","BTCUSDT",1659693539632,4.255,23122.0,23121.3,0.001]
["binance-futures","BTCUSDT",1659693597342,33.367,23122.0,23121.9,5.881]
["binance-futures","BTCUSDT",1659693621331,9.362,23130.0,23129.9,10.249]
["binance-futures","BTCUSDT",1659693650778,0.971,23118.1,23118.0,9.483]
["binance-futures","BTCUSDT",1659693722240,29.866,23116.3,23116.2,1.403]
["binance-futures","BTCUSDT",1659693769926,9.788,23115.9,23115.8,4.935]
["binance-futures","BTCUSDT",1659693777159,19.696,23114.6,23114.5,0.886]
["binance-futures","BTCUSDT",1659693851077,1.581,23112.9,23112.8,13.428]
["binance-futures","BTCUSDT",1659693882776,46.708,23111.6,23111.5,3.702]
["binance-futures","BTCUSDT",1659693956207,16.321,23106.0,23105.9,3.776]
["binance-futures","BTCUSDT",1659693982350,17.963,23114.1,23114.0,2.053]
["binance-futures","BTCUSDT",1659694027213,9.332,23114.0,23113.9,9.908]
["binance-futures","BTCUSDT",1659694080965,3.758,23117.4,23117.3,9.626]
["binance-futures","BTCUSDT",1659694106143,12.888,23125.9,23125.8,0.957]
["binance-futures","BTCUSDT",1659694174826,9.916,23142.1,23142.0,31.006]
["binance-futures","BTCUSDT",1659694200429,0.714,23126.2,23126.1,0.591]
["binance-futures","BTCUSDT",1659694249976,3.759,23129.9,23129.8,17.173]
["binance-futures","BTCUSDT",1659694300943,0.555,23130.0,23129.9,26.644]
["binance-futures","BTCUSDT",1659694328035,18.997,23132.5,23132.4,1.806]
["binance-futures","BTCUSDT",1659694408185,10.139,23126.4,23126.3,7.813]
["binance-futures","BTCUSDT",1659694439714,10.303,23130.0,23129.9,3.502]
["binance-futures","BTCUSDT",1659694469762,8.705,23129.0,23128.9,2.801]
["binance-futures","BTCUSDT",1659694511534,0.133,23124.3,23124.2,15.559]
["binance-futures","BTCUSDT",1659694573388,6.963,23129.8,23129.7,7.39]
["binance-futures","BTCUSDT",1659694604401,14.293,23134.2,23134.1,5.808]
["binance-futures","BTCUSDT",1659694685178,20.897,23131.7,23131.6,0.362]
["binance-futures","BTCUSDT",1659694709193,6.556,23136.5,23136.4,17.556]
["binance-futures","BTCUSDT",1659694752468,2.745,23145.0,23144.9,14.016]
["binance-futures","BTCUSDT",1659694806367,31.42,23145.6,23145.5,1.123]
["binance-futures","BTCUSDT",1659694835644,12.705,23136.1,23136.0,6.314]
["binance-futures","BTCUSDT",1659694910237,7.713,23150.0,23149.9,12.755]
["binance-futures","BTCUSDT",1659694938110,20.341,23143.2,23143.1,7.591]
["binance-futures","BTCUSDT",1659695019866,0.405,23139.5,23139.4,34.478]
["binance-futures","BTCUSDT",1659695057410,1.916,23149.7,23149.6,27.467]
["binance-futures","BTCUSDT",1659695081309,3.868,23149.7,23149.6,16.079]
["binance-futures","BTCUSDT",1659695151407,2.829,23176.3,23176.2,10.019]
["binance-futures","BTCUSDT",1659695173259,16.909,23184.0,23183.9,2.653]
["binance-futures","BTCUSDT",1659695239723,11.223,23177.0,23176.9,5.135]
["binance-futures","BTCUSDT",1659695264460,6.877,23175.7,23175.6,9.993]
["binance-futures","BTCUSDT",1659695289301,19.71,23180.9,23180.8,1.63]
["binance-futures","BTCUSDT",1659695353979,15.981,23186.1,23186.0,7.167]
["binance-futures","BTCUSDT",1659695379205,16.764,23181.9,23181.8,1.368]
["binance-futures","BTCUSDT",1659695407309,40.137,23177.1,23177.0,1.815]
["binance-futures","BTCUSDT",1659695475473,13.656,23169.6,23169.5,0.126]
["binance-futures","BTCUSDT",1659695505579,14.625,23176.2,23176.1,1.552]
["binance-futures","BTCUSDT",1659695581417,0.908,23162.4,23162.3,49.608]
["binance-futures","BTCUSDT",1659695609002,13.072,23177.0,23176.9,11.468]
["binance-futures","BTCUSDT",1659695632305,15.902,23184.6,23184.5,5.963]
["binance-futures","BTCUSDT",1659695703346,0.309,23185.9,23185.8,27.442]
["binance-futures","BTCUSDT",1659695729390,13.476,23185.8,23185.7,5.46]
["binance-futures","BTCUSDT",1659695793843,0.1,23193.2,23193.1,0.001]
["binance-futures","BTCUSDT",1659695820742,12.699,23195.3,23195.2,0.289]
["binance-futures","BTCUSDT",1659695847147,31.881,23189.8,23189.7,2.991]
["binance-futures","BTCUSDT",1659695923912,12.116,23177.9,23177.8,7.034]
["binance-futures","BTCUSDT",1659695951672,41.233,23183.8,23183.7,0.008]
["binance-futures","BTCUSDT",1659696024100,22.091,23177.3,23177.2,1.994]
["binance-futures","BTCUSDT",1659696059584,15.775,23183.1,23183.0,0.942]
["binance-futures","BTCUSDT",1659696086954,1.643,23185.7,23185.6,13.709]
["binance-futures","BTCUSDT",1659696162255,19.447,23193.5,23193.4,4.751]
["binance-futures","BTCUSDT",1659696189630,52.179,23189.8,23189.7,0.136]
["binance-futures","BTCUSDT",1659696216551,47.326,23206.4,23206.3,0.514]
["binance-futures","BTCUSDT",1659696277245,13.025,23209.5,23209.4,0.63]
["binance-futures","BTCUSDT",1659696306762,1.394,23208.7,23208.6,14.866]
["binance-futures","BTCUSDT",1659696379780,5.048,23210.6,23210.5,3.458]
["binance-futures","BTCUSDT",1659696405731,11.275,23218.5,23218.4,5.467]
["binance-futures","BTCUSDT",1659696430315,4.035,23209.0,23208.9,7.118]
["binance-futures","BTCUSDT",1659696495771,2.646,23202.1,23202.0,28.473]
["binance-futures","BTCUSDT",1659696530197,20.983,23199.7,23199.6,1.294]
["binance-futures","BTCUSDT",1659696604571,6.925,23196.1,23196.0,3.294]
["binance-futures","BTCUSDT",1659696633914,10.251,23198.3,23198.2,2.932]
["binance-futures","BTCUSDT",1659696660855,1.037,23200.2,23200.1,10.926]
["binance-futures","BTCUSDT",1659696736461,1.426,23206.5,23206.4,27.416]
["binance-futures","BTCUSDT",1659696751196,32.253,23226.4,23226.3,1.742]
["binance-futures","BTCUSDT",1659696830701,0.192,23211.0,23210.9,32.647]
["binance-futures","BTCUSDT",1659696858099,0.257,23201.9,23201.8,45.725]
["binance-futures","BTCUSDT",1659696882903,26.006,23195.1,23195.0,100.633]
["binance-futures","BTCUSDT",1659696951954,2.572,23178.8,23178.7,19.168]
["binance-futures","BTCUSDT",1659696966544,22.909,23166.7,23166.6,0.572]
["binance-futures","BTCUSDT",1659697000695,0.001,23156.7,23156.5,0.87]
["binance-futures","BTCUSDT",1659697066223,30.705,23158.5,23158.4,0.021]
["binance-futures","BTCUSDT",1659697091208,1.286,23172.5,23172.4,9.919]
["binance-futures","BTCUSDT",1659697160418,7.445,23177.0,23176.9,7.725]
["binance-futures","BTCUSDT",1659697193737,1.488,23180.3,23180.2,24.292]
["binance-futures","BTCUSDT",1659697244457,18.227,23182.2,23182.1,0.386]
["binance-futures","BTCUSDT",1659697289819,20.193,23176.2,23176.1,1.171]
["binance-futures","BTCUSDT",1659697317525,8.485,23173.6,23173.5,8.223]
["binance-futures","BTCUSDT",1659697389428,23.382,23167.8,23167.7,2.225]
["binance-futures","BTCUSDT",1659697415483,21.745,23159.3,23159.2,2.404]
["binance-futures","BTCUSDT",1659697443539,9.487,23164.3,23164.2,6.628]
["binance-futures","BTCUSDT",1659697491551,16.605,23166.3,23166.2,0.474]
["binance-futures","BTCUSDT",1659697544161,0.996,23155.6,23155.5,21.831]
["binance-futures","BTCUSDT",1659697615071,13.163,23149.9,23149.8,3.854]
["binance-futures","BTCUSDT",1659697644985,9.641,23149.9,23149.8,7.511]
["binance-futures","BTCUSDT",1659697673829,3.52,23145.7,23145.6,14.227]
["binance-futures","BTCUSDT",1659697719776,20.917,23167.0,23166.9,0.454]
["binance-futures","BTCUSDT",1659697767995,20.76,23162.7,23162.6,1.954]
["binance-futures","BTCUSDT",1659697793776,3.545,23164.2,23164.1,10.305]
["binance-futures","BTCUSDT",1659697866714,12.552,23155.2,23155.1,7.619]
["binance-futures","BTCUSDT",1659697894542,14.22,23154.2,23154.1,5.318]
["binance-futures","BTCUSDT",1659697964150,5.16,23169.9,23169.8,10.097]
["binance-futures","BTCUSDT",1659698006467,16.351,23185.9,23185.8,1.76]
["binance-futures","BTCUSDT",1659698012618,4.994,23185.4,23185.3,7.568]
["binance-futures","BTCUSDT",1659698075999,0.56,23181.7,23181.6,24.935]
["binance-futures","BTCUSDT",1659698100794,0.005,23185.0,23184.9,5.374]
["binance-futures","BTCUSDT",1659698163951,7.955,23151.3,23151.2,2.344]
["binance-futures","BTCUSDT",1659698168696,14.146,23154.6,23154.5,0.996]
["binance-futures","BTCUSDT",1659698215344,5.982,23148.0,23147.9,5.939]
["binance-futures","BTCUSDT",1659698276030,4.881,23165.0,23164.9,10.259]
["binance-futures","BTCUSDT",1659698308147,0.439,23214.1,23213.9,0.999]
["binance-futures","BTCUSDT",1659698338043,0.063,23224.9,23224.8,23.06]
["binance-futures","BTCUSDT",1659698418125,29.392,23272.7,23272.6,1.447]
["binance-futures","BTCUSDT",1659698462525,5.076,23277.0,23276.9,14.62]
["binance-futures","BTCUSDT",1659698517593,6.594,23260.5,23260.4,13.202]
["binance-futures","BTCUSDT",1659698541882,3.556,23261.8,23261.7,6.328]
["binance-futures","BTCUSDT",1659698564168,7.685,23249.3,23248.2,0.001]
["binance-futures","BTCUSDT",1659698625399,1.052,23241.5,23241.4,28.924]
["binance-futures","BTCUSDT",1659698667397,22.024,23200.0,23199.9,0.411]
["binance-futures","BTCUSDT",1659698713695,20.281,23205.6,23205.5,0.857]
["binance-futures","BTCUSDT",1659698744634,1.038,23234.0,23233.9,11.263]
["binance-futures","BTCUSDT",1659698766326,6.613,23239.2,23239.1,2.979]
["binance-futures","BTCUSDT",1659698831430,9.044,23222.1,23222.0,4.868]
["binance-futures","BTCUSDT",1659698857228,43.547,23225.6,23225.5,0.169]
["binance-futures","BTCUSDT",1659698887984,0.501,23236.3,23236.2,23.403]
["binance-futures","BTCUSDT",1659698941328,0.644,23249.1,23249.0,23.648]
["binance-futures","BTCUSDT",1659698965204,9.379,23261.2,23261.1,5.173]
["binance-futures","BTCUSDT",1659699028388,6.386,23268.9,23268.8,4.882]
["binance-futures","BTCUSDT",1659699052642,3.718,23263.5,23263.4,7.672]
["binance-futures","BTCUSDT",1659699087192,9.438,23247.1,23247.0,5.25]
["binance-futures","BTCUSDT",1659699138096,13.136,23263.0,23262.9,0.218]
["binance-futures","BTCUSDT",1659699164798,0.489,23280.4,23280.3,10.905]
["binance-futures","BTCUSDT",1659699225876,36.88,23296.2,23296.1,0.326]
["binance-futures","BTCUSDT",1659699251187,0.475,23299.0,23298.9,11.805]
["binance-futures","BTCUSDT",1659699274528,0.487,23310.7,23310.6,6.881]
["binance-futures","BTCUSDT",1659699338684,8.689,23291.3,23291.2,4.0]
["binance-futures","BTCUSDT",1659699360325,5.341,23299.0,23298.9,12.259]
["binance-futures","BTCUSDT",1659699419844,1.624,23289.9,23288.5,4.484]
["binance-futures","BTCUSDT",1659699443880,4.778,23296.7,23296.6,4.997]
["binance-futures","BTCUSDT",1659699471349,12.028,23296.8,23296.7,4.684]
["binance-futures","BTCUSDT",1659699533062,33.795,23303.2,23303.1,0.051]
["binance-futures","BTCUSDT",1659699559162,6.973,23303.8,23303.7,4.39]
["binance-futures","BTCUSDT",1659699618555,9.096,23310.7,23310.6,2.121]
["binance-futures","BTCUSDT",1659699642325,5.757,23308.9,23308.8,9.084]
["binance-futures","BTCUSDT",1659699666771,0.315,23316.0,23315.9,12.165]
["binance-futures","BTCUSDT",1659699730501,11.473,23319.8,23319.7,1.562]
["binance-futures","BTCUSDT",1659699756205,10.37,23327.5,23327.4,3.242]
["binance-futures","BTCUSDT",1659699780967,37.907,23334.4,23334.3,0.222]
["binance-futures","BTCUSDT",1659699848505,0.213,23399.9,23396.4,0.64]
["binance-futures","BTCUSDT",1659699879444,13.844,23372.6,23372.5,1.981]
["binance-futures","BTCUSDT",1659699944032,1.202,23365.2,23365.1,10.757]
["binance-futures","BTCUSDT",1659699965970,24.704,23369.1,23369.0,0.054]
["binance-futures","BTCUSDT",1659699986428,30.432,23376.9,23376.8,2.257]
["binance-futures","BTCUSDT",1659700067539,0.499,23409.9,23409.8,22.126]
["binance-futures","BTCUSDT",1659700097318,2.489,23383.8,23383.7,3.668]
["binance-futures","BTCUSDT",1659700156966,28.605,23371.7,23371.6,1.82]
["binance-futures","BTCUSDT",1659700178291,0.007,23358.3,23358.2,19.112]
["binance-futures","BTCUSDT",1659700200062,7.087,23363.7,23363.6,11.052]
["binance-futures","BTCUSDT",1659700260243,1.153,23345.4,23345.3,25.049]
["binance-futures","BTCUSDT",1659700282050,0.005,23357.6,23356.6,0.18]
["binance-futures","BTCUSDT",1659700305410,36.519,23373.8,23373.7,0.448]
["binance-futures","BTCUSDT",1659700367170,12.742,23400.0,23399.9,0.35]
["binance-futures","BTCUSDT",1659700391200,6.972,23392.3,23392.2,0.206]
["binance-futures","BTCUSDT",1659700440746,15.746,23391.2,23391.1,0.321]
["binance-futures","BTCUSDT",1659700471240,18.111,23391.1,23391.0,0.556]
["binance-futures","BTCUSDT",1659700496320,7.186,23389.0,23388.9,7.125]
["binance-futures","BTCUSDT",1659700557866,1.823,23388.0,23387.9,35.27]
["binance-futures","BTCUSDT",1659700584363,6.569,23381.5,23381.4,4.642]
["binance-futures","BTCUSDT",1659700636954,3.92,23350.1,23350.0,21.414]
["binance-futures","BTCUSDT",1659700668637,14.924,23355.0,23354.9,6.766]
["binance-futures","BTCUSDT",1659700694267,1.069,23388.6,23388.5,10.306]
["binance-futures","BTCUSDT",1659700758014,13.769,23379.9,23379.8,0.028]
["binance-futures","BTCUSDT",1659700783128,6.786,23385.8,23385.7,6.097]
["binance-futures","BTCUSDT",1659700860799,6.927,23397.1,23397.0,7.207]
["binance-futures","BTCUSDT",1659700873747,6.165,23411.1,23411.0,3.287]
["binance-futures","BTCUSDT",1659700924183,0.041,23384.9,23384.7,2.562]
["binance-futures","BTCUSDT",1659700997819,8.522,23385.0,23384.9,4.136]
["binance-futures","BTCUSDT",1659701019835,2.572,23396.9,23396.8,11.242]
["binance-futures","BTCUSDT",1659701045489,0.014,23386.9,23386.8,11.254]
["binance-futures","BTCUSDT",1659701096386,2.466,23405.7,23405.6,6.789]
["binance-futures","BTCUSDT",1659701129544,1.431,23428.8,23428.7,7.732]
["binance-futures","BTCUSDT",1659701195465,7.867,23432.6,23432.5,0.352]
["binance-futures","BTCUSDT",1659701217108,6.925,23431.3,23431.2,2.407]
["binance-futures","BTCUSDT",1659701241337,22.457,23407.8,23407.7,0.337]
["binance-futures","BTCUSDT",1659701306281,1.694,23412.6,23412.5,7.967]
["binance-futures","BTCUSDT",1659701351455,1.354,23422.0,23421.9,8.417]
["binance-futures","BTCUSDT",1659701392945,2.685,23434.6,23434.5,9.623]
["binance-futures","BTCUSDT",1659701416247,10.248,23427.7,23427.6,5.082]
["binance-futures","BTCUSDT",1659701441705,16.919,23438.1,23438.0,0.01]
["binance-futures","BTCUSDT",1659701501212,2.885,23405.1,23405.0,9.666]
["binance-futures","BTCUSDT",1659701524842,0.182,23396.9,23396.7,0.861]
["binance-futures","BTCUSDT",1659701573546,0.471,23368.7,23368.6,15.835]
["binance-futures","BTCUSDT",1659701615185,0.1,23370.1,23370.0,1.049]
["binance-futures","BTCUSDT",1659701638379,14.726,23373.7,23373.6,1.123]
["binance-futures","BTCUSDT",1659701699467,9.508,23379.1,23379.0,3.952]
["binance-futures","BTCUSDT",1659701721038,5.221,23370.1,23370.0,7.522]
["binance-futures","BTCUSDT",1659701768513,4.432,23354.9,23354.8,5.535]
["binance-futures","BTCUSDT",1659701807409,8.207,23365.9,23365.8,3.723]
["binance-futures","BTCUSDT",1659701829072,2.627,23361.1,23361.0,9.578]
["binance-futures","BTCUSDT",1659701893382,35.286,23356.6,23356.5,1.007]
["binance-futures","BTCUSDT",1659701915472,33.781,23356.5,23356.4,0.301]
["binance-futures","BTCUSDT",1659701936819,2.243,23346.2,23346.1,13.453]
["binance-futures","BTCUSDT",1659701973707,4.088,23350.9,23350.8,10.556]
["binance-futures","BTCUSDT",1659702024600,9.448,23347.4,23347.3,3.002]
["binance-futures","BTCUSDT",1659702086547,9.395,23349.4,23349.3,5.28]
["binance-futures","BTCUSDT",1659702110807,14.194,23345.0,23344.9,8.261]
["binance-futures","BTCUSDT",1659702134189,3.288,23359.8,23359.7,15.396]
["binance-futures","BTCUSDT",1659702175133,9.963,23353.1,23353.0,7.171]
["binance-futures","BTCUSDT",1659702222381,15.464,23352.7,23352.6,2.032]
["binance-futures","BTCUSDT",1659702285053,4.129,23379.5,23379.4,8.955]
["binance-futures","BTCUSDT",1659702306421,0.102,23363.4,23363.3,2.206]
["binance-futures","BTCUSDT",1659702330687,17.182,23382.8,23382.7,0.099]
["binance-futures","BTCUSDT",1659702397228,0.327,23372.9,23372.8,36.258]
["binance-futures","BTCUSDT",1659702432942,34.439,23376.4,23376.3,0.048]
["binance-futures","BTCUSDT",1659702448296,31.621,23373.0,23372.9,0.046]
["binance-futures","BTCUSDT",1659702512175,0.173,23394.4,23394.3,13.156]
["binance-futures","BTCUSDT",1659702535572,4.861,23397.1,23397.0,45.078]
["binance-futures","BTCUSDT",1659702600715,26.937,23390.5,23390.4,0.955]
["binance-futures","BTCUSDT",1659702646033,0.805,23183.6,23183.4,0.757]
["binance-futures","BTCUSDT",1659702662521,0.374,23197.3,23196.9,1.666]
["binance-futures","BTCUSDT",1659702748822,1.648,23213.5,23213.4,15.014]
["binance-futures","BTCUSDT",1659702779906,0.001,23144.7,23142.2,0.07]
["binance-futures","BTCUSDT",1659702866295,0.178,23198.7,23198.6,0.415]
["binance-futures","BTCUSDT",1659702896926,26.894,23174.1,23174.0,0.292]
["binance-futures","BTCUSDT",1659702933824,0.006,23189.1,23188.3,4.776]
["binance-futures","BTCUSDT",1659703008896,0.729,23154.6,23154.5,2.151]
["binance-futures","BTCUSDT",1659703038276,4.365,23142.4,23142.3,5.878]
["binance-futures","BTCUSDT",1659703120023,8.897,23126.5,23126.4,0.374]
["binance-futures","BTCUSDT",1659703152066,1.283,23142.1,23142.0,5.026]
["binance-futures","BTCUSDT",1659703186321,9.963,23107.5,23107.4,0.772]
["binance-futures","BTCUSDT",1659703259643,6.623,23077.9,23077.8,2.259]
["binance-futures","BTCUSDT",1659703290423,1.663,23064.3,23064.2,17.37]
["binance-futures","BTCUSDT",1659703319951,10.145,23081.8,23081.7,0.006]
["binance-futures","BTCUSDT",1659703398103,5.565,23103.9,23103.8,1.496]
["binance-futures","BTCUSDT",1659703427505,3.169,23097.0,23096.9,5.126]
["binance-futures","BTCUSDT",1659703491864,0.18,23090.0,23089.9,17.456]
["binance-futures","BTCUSDT",1659703522505,2.31,23046.6,23046.5,6.571]
["binance-futures","BTCUSDT",1659703553053,1.772,23042.3,23042.2,3.823]
["binance-futures","BTCUSDT",1659703634902,27.765,23016.0,23015.9,1.544]
["binance-futures","BTCUSDT",1659703666081,10.404,22999.1,22999.0,1.964]
["binance-futures","BTCUSDT",1659703748551,2.485,22986.3,22986.2,3.893]
["binance-futures","BTCUSDT",1659703778630,4.841,22972.8,22972.7,5.965]
["binance-futures","BTCUSDT",1659703813287,5.822,22942.8,22942.4,0.002]
["binance-futures","BTCUSDT",1659703894497,1.707,23001.9,23001.8,3.176]
["binance-futures","BTCUSDT",1659703920781,1.701,22984.7,22984.6,20.065]
["binance-futures","BTCUSDT",1659703993814,7.335,22971.7,22971.6,3.092]
["binance-futures","BTCUSDT",1659704020316,21.241,22965.1,22965.0,0.603]
["binance-futures","BTCUSDT",1659704045503,0.688,22961.9,22961.6,0.213]
["binance-futures","BTCUSDT",1659704108880,6.318,22971.1,22971.0,1.481]
["binance-futures","BTCUSDT",1659704140246,7.316,22973.8,22973.7,4.551]
["binance-futures","BTCUSDT",1659704163201,0.037,22972.7,22972.6,0.1]
["binance-futures","BTCUSDT",1659704225867,0.001,22981.2,22979.9,1.572]
["binance-futures","BTCUSDT",1659704241332,17.452,22972.6,22972.5,0.107]
["binance-futures","BTCUSDT",1659704315819,5.445,23016.0,23015.9,8.615]
["binance-futures","BTCUSDT",1659704345372,8.28,23009.1,23009.0,11.938]
["binance-futures","BTCUSDT",1659704369182,4.769,23000.2,23000.1,16.183]
["binance-futures","BTCUSDT",1659704435726,3.222,23018.2,23018.1,16.084]
["binance-futures","BTCUSDT",1659704456494,0.842,23026.4,23026.3,5.59]
["binance-futures","BTCUSDT",1659704539610,0.958,23042.1,23042.0,0.006]
["binance-futures","BTCUSDT",1659704565841,10.175,23049.6,23049.5,2.041]
["binance-futures","BTCUSDT",1659704586965,22.197,23035.8,23035.7,4.04]
["binance-futures","BTCUSDT",1659704648524,5.581,23045.3,23045.2,5.657]
["binance-futures","BTCUSDT",1659704674314,2.866,23024.3,23023.0,0.128]
["binance-futures","BTCUSDT",1659704728442,6.991,23007.2,23007.1,8.009]
["binance-futures","BTCUSDT",1659704762293,2.743,23005.7,23005.6,2.754]
["binance-futures","BTCUSDT",1659704786938,9.528,23006.9,23006.8,4.973]
["binance-futures","BTCUSDT",1659704851054,16.633,22986.1,22986.0,1.779]
["binance-futures","BTCUSDT",1659704876852,4.455,22996.1,22996.0,0.986]
["binance-futures","BTCUSDT",1659704928685,18.641,22980.9,22980.8,1.854]
["binance-futures","BTCUSDT",1659704961937,2.691,22959.8,22959.7,6.761]
["binance-futures","BTCUSDT",1659704986203,5.829,22949.8,22949.7,10.895]
["binance-futures","BTCUSDT",1659705056644,2.596,22946.9,22946.8,2.965]
["binance-futures","BTCUSDT",1659705082402,1.676,22930.9,22930.8,9.356]
["binance-futures","BTCUSDT",1659705104991,28.483,22937.3,22937.2,0.043]
["binance-futures","BTCUSDT",1659705159874,9.958,22884.4,22884.3,8.638]
["binance-futures","BTCUSDT",1659705213052,0.932,22935.8,22935.7,2.363]
["binance-futures","BTCUSDT",1659705275160,4.748,22934.4,22934.3,8.6]
["binance-futures","BTCUSDT",1659705298622,0.043,22935.5,22935.4,10.818]
["binance-futures","BTCUSDT",1659705323074,28.814,22971.7,22971.6,1.306]
["binance-futures","BTCUSDT",1659705369012,8.889,22973.8,22973.7,0.207]
["binance-futures","BTCUSDT",1659705405838,0.899,22985.8,22985.7,8.91]
["binance-futures","BTCUSDT",1659705428783,6.051,22979.5,22979.4,3.108]
["binance-futures","BTCUSDT",1659705487439,1.036,22977.4,22977.3,12.84]
["binance-futures","BTCUSDT",1659705512947,3.124,22973.7,22973.6,5.96]
["binance-futures","BTCUSDT",1659705570744,5.164,22973.2,22973.1,5.952]
["binance-futures","BTCUSDT",1659705580028,3.835,22973.2,22973.1,9.246]
["binance-futures","BTCUSDT",1659705621056,31.567,22958.2,22958.1,0.471]
["binance-futures","BTCUSDT",1659705682911,5.278,22983.3,22983.2,3.898]
["binance-futures","BTCUSDT",1659705709509,0.384,22979.8,22979.7,16.957]
["binance-futures","BTCUSDT",1659705773166,0.893,22965.8,22965.7,11.31]
["binance-futures","BTCUSDT",1659705795923,1.03,22967.2,22966.1,0.002]
["binance-futures","BTCUSDT",1659705836429,2.605,22969.7,22969.6,1.766]
["binance-futures","BTCUSDT",1659705885114,0.038,22968.0,22967.9,28.285]
["binance-futures","BTCUSDT",1659705909914,6.554,22988.0,22987.9,8.993]
["binance-futures","BTCUSDT",1659705971741,32.879,22983.0,22982.9,0.529]
["binance-futures","BTCUSDT",1659705995161,5.423,22975.0,22974.9,15.381]
["binance-futures","BTCUSDT",1659706038938,1.408,22981.6,22981.5,6.632]
["binance-futures","BTCUSDT",1659706082634,0.118,22980.2,22980.1,30.801]
["binance-futures","BTCUSDT",1659706107451,6.547,22986.8,22986.7,0.893]
["binance-futures","BTCUSDT",1659706129905,2.301,22997.3,22997.2,5.694]
["binance-futures","BTCUSDT",1659706189678,1.198,22985.4,22985.3,22.242]
["binance-futures","BTCUSDT",1659706217022,13.168,23004.2,23004.1,2.543]
["binance-futures","BTCUSDT",1659706255258,9.941,23008.1,23008.0,3.59]
["binance-futures","BTCUSDT",1659706315338,4.86,22993.2,22993.1,2.542]
["binance-futures","BTCUSDT",1659706342155,6.808,22979.2,22979.1,3.109]
["binance-futures","BTCUSDT",1659706410643,6.14,23039.5,23039.4,1.537]
["binance-futures","BTCUSDT",1659706443334,24.406,23024.8,23024.7,1.106]
["binance-futures","BTCUSDT",1659706481008,11.771,23034.8,23034.7,2.289]
["binance-futures","BTCUSDT",1659706542196,0.811,23051.3,23051.2,6.607]
["binance-futures","BTCUSDT",1659706570209,10.328,23039.4,23039.3,0.323]
["binance-futures","BTCUSDT",1659706633628,9.955,23029.6,23029.5,6.566]
["binance-futures","BTCUSDT",1659706659175,7.004,23029.1,23029.0,16.047]
["binance-futures","BTCUSDT",1659706726133,0.134,23065.3,23065.2,0.127]
["binance-futures","BTCUSDT",1659706759420,9.674,23063.3,23063.2,2.222]
["binance-futures","BTCUSDT",1659706776673,0.172,23064.6,23064.5,36.067]
["binance-futures","BTCUSDT",1659706838824,29.494,23066.0,23065.9,0.005]
["binance-futures","BTCUSDT",1659706864287,7.113,23031.7,23031.6,15.338]
["binance-futures","BTCUSDT",1659706891146,8.212,23014.0,23013.9,7.557]
["binance-futures","BTCUSDT",1659706963880,16.199,23031.4,23031.3,0.065]
["binance-futures","BTCUSDT",1659706979320,5.391,23032.3,23032.2,4.927]
["binance-futures","BTCUSDT",1659707040504,1.648,23027.9,23027.8,14.595]
["binance-futures","BTCUSDT",1659707062452,1.873,23048.6,23048.5,10.257]
["binance-futures","BTCUSDT",1659707085803,10.011,23036.3,23036.2,4.229]
["binance-futures","BTCUSDT",1659707144924,35.043,23016.3,23016.2,3.891]
["binance-futures","BTCUSDT",1659707169330,8.742,23008.1,23008.0,1.506]
["binance-futures","BTCUSDT",1659707227529,13.142,23000.7,23000.6,0.169]
["binance-futures","BTCUSDT",1659707249607,6.164,22991.9,22991.8,2.649]
["binance-futures","BTCUSDT",1659707273148,8.362,22998.1,22998.0,4.144]
["binance-futures","BTCUSDT",1659707333675,0.648,23012.7,23012.6,8.187]
["binance-futures","BTCUSDT",1659707361277,6.519,23017.6,23017.5,1.011]
["binance-futures","BTCUSDT",1659707382015,0.172,23033.1,23032.4,0.613]
["binance-futures","BTCUSDT",1659707445487,3.329,23020.2,23020.1,6.94]
["binance-futures","BTCUSDT",1659707470409,16.683,23027.5,23027.4,0.853]
["binance-futures","BTCUSDT",1659707533101,1.111,23041.2,23041.1,13.351]
["binance-futures","BTCUSDT",1659707555456,7.358,23023.2,23023.1,12.229]
["binance-futures","BTCUSDT",1659707582464,11.804,23027.2,23027.1,5.143]
["binance-futures","BTCUSDT",1659707644246,9.504,23017.5,23017.4,0.033]
["binance-futures","BTCUSDT",1659707667305,4.111,23007.2,23007.1,8.422]
["binance-futures","BTCUSDT",1659707733787,1.274,23020.3,23020.2,8.443]
["binance-futures","BTCUSDT",1659707757561,0.461,23028.9,23028.8,20.226]
["binance-futures","BTCUSDT",1659707783762,0.126,23006.7,23006.6,29.59]
["binance-futures","BTCUSDT",1659707842973,18.715,23015.6,23015.5,0.299]
["binance-futures","BTCUSDT",1659707875328,7.386,23012.1,23012.0,2.789]
["binance-futures","BTCUSDT",1659707941139,19.838,23017.2,23017.1,2.045]
["binance-futures","BTCUSDT",1659707966810,21.73,23028.0,23027.9,1.25]
["binance-futures","BTCUSDT",1659707989275,2.091,23043.9,23043.8,14.18]
["binance-futures","BTCUSDT",1659708050961,23.331,23030.1,23030.0,0.112]
["binance-futures","BTCUSDT",1659708077413,0.481,23027.7,23027.6,6.954]
["binance-futures","BTCUSDT",1659708103723,5.05,23032.0,23031.9,7.641]
["binance-futures","BTCUSDT",1659708175152,5.072,23078.3,23078.2,2.124]
["binance-futures","BTCUSDT",1659708201686,0.751,23081.0,23080.9,11.156]
["binance-futures","BTCUSDT",1659708280536,5.07,23115.1,23115.0,3.017]
["binance-futures","BTCUSDT",1659708295693,5.269,23128.8,23128.7,12.822]
["binance-futures","BTCUSDT",1659708339561,5.287,23141.6,23141.5,0.698]
["binance-futures","BTCUSDT",1659708401877,5.235,23145.9,23145.8,6.997]
["binance-futures","BTCUSDT",1659708422868,5.275,23147.4,23147.3,3.531]
["binance-futures","BTCUSDT",1659708492767,3.331,23185.3,23185.2,24.653]
["binance-futures","BTCUSDT",1659708510083,13.58,23175.1,23175.0,2.022]
["binance-futures","BTCUSDT",1659708548442,0.732,23225.0,23224.9,3.85]
["binance-futures","BTCUSDT",1659708634851,5.054,23219.5,23219.4,38.987]
["binance-futures","BTCUSDT",1659708660132,17.029,23219.4,23219.3,0.129]
["binance-futures","BTCUSDT",1659708732050,23.359,23199.8,23199.7,1.119]
["binance-futures","BTCUSDT",1659708755002,9.15,23202.0,23201.9,5.881]
["binance-futures","BTCUSDT",1659708803080,0.498,23249.0,23248.9,7.756]
["binance-futures","BTCUSDT",1659708854092,0.068,23285.5,23285.4,0.943]
["binance-futures","BTCUSDT",1659708884792,1.093,23276.3,23276.2,15.863]
["binance-futures","BTCUSDT",1659708917496,0.229,23280.1,23280.0,11.926]
["binance-futures","BTCUSDT",1659708998457,8.921,23310.1,23310.0,3.517]
["binance-futures","BTCUSDT",1659709061626,10.409,23296.3,23296.2,1.632]
["binance-futures","BTCUSDT",1659709105651,7.849,23270.4,23270.3,0.018]
["binance-futures","BTCUSDT",1659709132859,1.432,23282.2,23282.1,8.659]
["binance-futures","BTCUSDT",1659709162080,0.125,23269.9,23269.8,20.976]
["binance-futures","BTCUSDT",1659709228886,8.459,23281.2,23281.1,4.574]
["binance-futures","BTCUSDT",1659709253703,8.217,23272.0,23271.9,1.023]
["binance-futures","BTCUSDT",1659709303802,5.252,23274.9,23274.8,3.877]
["binance-futures","BTCUSDT",1659709341382,5.516,23279.2,23279.1,6.724]
["binance-futures","BTCUSDT",1659709362534,9.059,23290.1,23290.0,2.679]
["binance-futures","BTCUSDT",1659709424006,6.317,23274.0,23273.9,4.316]
["binance-futures","BTCUSDT",1659709447267,9.117,23252.4,23252.3,8.816]
["binance-futures","BTCUSDT",1659709501696,2.008,23221.1,23221.0,6.501]
["binance-futures","BTCUSDT",1659709554034,10.886,23189.3,23189.2,3.071]
["binance-futures","BTCUSDT",1659709581870,0.765,23205.1,23205.0,17.534]
["binance-futures","BTCUSDT",1659709644985,0.077,23214.0,23213.9,11.053]
["binance-futures","BTCUSDT",1659709667143,17.515,23218.9,23218.8,0.811]
["binance-futures","BTCUSDT",1659709688766,12.521,23217.0,23216.9,5.7]
["binance-futures","BTCUSDT",1659709731758,13.606,23203.9,23203.8,0.162]
["binance-futures","BTCUSDT",1659709771499,0.002,23203.9,23203.8,24.591]
["binance-futures","BTCUSDT",1659709837718,14.194,23220.0,23219.9,1.626]
["binance-futures","BTCUSDT",1659709862638,4.208,23210.3,23210.2,5.712]
["binance-futures","BTCUSDT",1659709886881,4.782,23220.2,23220.1,1.298]
["binance-futures","BTCUSDT",1659709950255,6.503,23216.3,23216.2,7.419]
["binance-futures","BTCUSDT",1659709985412,6.497,23194.8,23194.7,6.17]
["binance-futures","BTCUSDT",1659710034414,6.886,23190.4,23190.3,5.442]
["binance-futures","BTCUSDT",1659710060217,8.65,23173.7,23173.6,0.428]
["binance-futures","BTCUSDT",1659710086426,0.001,23169.2,23169.1,6.916]
["binance-futures","BTCUSDT",1659710148998,2.448,23201.2,23201.1,13.483]
["binance-futures","BTCUSDT",1659710187888,5.025,23204.7,23204.6,4.272]
["binance-futures","BTCUSDT",1659710235322,0.109,23198.4,23198.3,36.58]
["binance-futures","BTCUSDT",1659710260131,1.466,23205.0,23204.9,27.45]
["binance-futures","BTCUSDT",1659710284147,0.305,23202.2,23202.1,15.989]
["binance-futures","BTCUSDT",1659710345475,9.171,23200.0,23199.9,4.285]
["binance-futures","BTCUSDT",1659710369329,10.887,23196.5,23196.4,4.139]
["binance-futures","BTCUSDT",1659710402065,7.733,23203.9,23203.8,0.945]
["binance-futures","BTCUSDT",1659710457376,0.109,23235.1,23234.9,5.625]
["binance-futures","BTCUSDT",1659710484930,24.625,23215.3,23215.2,3.267]
["binance-futures","BTCUSDT",1659710547162,0.074,23215.7,23215.6,18.069]
["binance-futures","BTCUSDT",1659710572728,0.001,23202.9,23202.4,6.061]
["binance-futures","BTCUSDT",1659710608546,9.961,23200.1,23200.0,3.978]
["binance-futures","BTCUSDT",1659710665975,6.065,23211.0,23210.9,7.447]
["binance-futures","BTCUSDT",1659710690347,25.203,23191.2,23191.1,0.122]
["binance-futures","BTCUSDT",1659710750148,2.733,23225.2,23225.1,7.191]
["binance-futures","BTCUSDT",1659710773889,15.107,23219.9,23219.7,0.001]
["binance-futures","BTCUSDT",1659710795304,36.724,23228.6,23228.5,0.452]
["binance-futures","BTCUSDT",1659710861457,13.556,23271.3,23271.2,3.093]
["binance-futures","BTCUSDT",1659710883182,5.608,23270.0,23269.9,0.157]
["binance-futures","BTCUSDT",1659710953838,9.668,23253.9,23253.8,4.895]
["binance-futures","BTCUSDT",1659710979490,3.674,23257.8,23257.7,6.033]
["binance-futures","BTCUSDT",1659711002949,2.454,23252.0,23251.9,5.769]
["binance-futures","BTCUSDT",1659711073825,7.251,23204.8,23204.7,9.231]
["binance-futures","BTCUSDT",1659711096369,0.005,23168.1,23167.8,0.588]
["binance-futures","BTCUSDT",1659711121411,12.85,23178.3,23178.2,2.339]
["binance-futures","BTCUSDT",1659711183853,0.73,23180.1,23180.0,8.785]
["binance-futures","BTCUSDT",1659711206088,0.46,23193.8,23193.7,8.377]
["binance-futures","BTCUSDT",1659711265776,19.199,23195.7,23195.6,1.231]
["binance-futures","BTCUSDT",1659711297571,8.937,23205.0,23204.9,2.803]
["binance-futures","BTCUSDT",1659711319103,6.362,23208.9,23208.8,7.618]
["binance-futures","BTCUSDT",1659711381686,15.605,23182.9,23182.8,1.204]
["binance-futures","BTCUSDT",1659711408000,41.041,23191.7,23191.6,1.183]
["binance-futures","BTCUSDT",1659711470603,7.043,23197.0,23196.9,9.433]
["binance-futures","BTCUSDT",1659711504563,2.482,23182.9,23182.8,20.273]
["binance-futures","BTCUSDT",1659711522276,11.419,23171.1,23171.0,11.708]
["binance-futures","BTCUSDT",1659711586291,3.515,23172.3,23172.2,7.385]
["binance-futures","BTCUSDT",1659711612271,0.157,23172.3,23172.2,21.144]
["binance-futures","BTCUSDT",1659711636347,4.74,23157.3,23157.2,14.235]
["binance-futures","BTCUSDT",1659711703407,3.521,23165.1,23165.0,0.328]
["binance-futures","BTCUSDT",1659711728408,15.248,23161.6,23161.5,1.174]
["binance-futures","BTCUSDT",1659711795541,0.265,23186.0,23185.5,4.212]
["binance-futures","BTCUSDT",1659711821294,17.525,23172.8,23172.7,0.003]
["binance-futures","BTCUSDT",1659711845481,16.521,23177.5,23177.4,7.159]
["binance-futures","BTCUSDT",1659711913322,7.469,23163.0,23162.9,3.446]
["binance-futures","BTCUSDT",1659711940142,0.349,23151.0,23150.9,9.056]
["binance-futures","BTCUSDT",1659711994032,6.753,23134.2,23134.1,7.979]
["binance-futures","BTCUSDT",1659712028690,4.271,23110.3,23110.2,3.993]
["binance-futures","BTCUSDT",1659712053005,1.801,23114.4,23114.3,12.87]
["binance-futures","BTCUSDT",1659712113342,13.046,23100.1,23100.0,36.557]
["binance-futures","BTCUSDT",1659712139314,0.815,23110.9,23110.8,5.103]
["binance-futures","BTCUSDT",1659712196587,0.246,23144.2,23144.1,0.125]
["binance-futures","BTCUSDT",1659712223248,2.354,23142.8,23142.7,13.132]
["binance-futures","BTCUSDT",1659712248343,6.65,23135.2,23135.0,0.185]
["binance-futures","BTCUSDT",1659712312298,10.705,23119.6,23119.5,5.5]
["binance-futures","BTCUSDT",1659712337001,19.263,23117.0,23116.9,0.604]
["binance-futures","BTCUSDT",1659712359142,9.092,23111.2,23111.1,2.957]
["binance-futures","BTCUSDT",1659712409292,2.533,23100.9,23100.8,8.151]
["binance-futures","BTCUSDT",1659712448455,11.915,23101.7,23101.6,7.087]
["binance-futures","BTCUSDT",1659712508816,0.293,23084.4,23084.3,30.957]
["binance-futures","BTCUSDT",1659712532683,15.674,23102.9,23102.8,0.334]
["binance-futures","BTCUSDT",1659712557036,2.011,23109.0,23108.9,20.582]
["binance-futures","BTCUSDT",1659712609002,11.083,23118.6,23118.5,4.568]
["binance-futures","BTCUSDT",1659712643312,9.311,23117.9,23117.8,6.361]
["binance-futures","BTCUSDT",1659712714327,5.652,23080.4,23080.3,5.019]
["binance-futures","BTCUSDT",1659712738296,3.591,23091.5,23091.4,9.431]
["binance-futures","BTCUSDT",1659712763703,3.123,23105.4,23105.3,12.617]
["binance-futures","BTCUSDT",1659712825271,8.129,23105.2,23105.1,7.683]
["binance-futures","BTCUSDT",1659712837058,0.187,23113.0,23112.9,8.086]
["binance-futures","BTCUSDT",1659712914942,8.083,23070.5,23070.4,6.315]
["binance-futures","BTCUSDT",1659712937025,40.449,23075.5,23075.4,0.047]
["binance-futures","BTCUSDT",1659712961413,5.165,23060.1,23060.0,7.776]
["binance-futures","BTCUSDT",1659713026237,10.227,23049.7,23049.6,6.747]
["binance-futures","BTCUSDT",1659713034917,6.074,23049.0,23048.9,11.279]
["binance-futures","BTCUSDT",1659713073727,7.702,23045.3,23045.2,22.073]
["binance-futures","BTCUSDT",1659713134189,5.198,23022.9,23022.8,6.382]
["binance-futures","BTCUSDT",1659713159532,0.35,22977.2,22976.3,0.088]
["binance-futures","BTCUSDT",1659713227199,1.516,22993.7,22991.9,0.205]
["binance-futures","BTCUSDT",1659713251658,4.666,22976.3,22976.2,2.72]
["binance-futures","BTCUSDT",1659713301692,1.054,22987.2,22987.1,33.298]
["binance-futures","BTCUSDT",1659713340789,7.326,22982.3,22982.2,4.454]
["binance-futures","BTCUSDT",1659713365636,9.41,22985.2,22985.1,5.408]
["binance-futures","BTCUSDT",1659713429359,1.701,22986.0,22985.9,10.51]
["binance-futures","BTCUSDT",1659713451806,14.106,22986.8,22986.7,12.574]
["binance-futures","BTCUSDT",1659713502065,3.563,22992.3,22992.2,17.296]
["binance-futures","BTCUSDT",1659713542425,2.943,23018.8,23018.7,4.65]
["binance-futures","BTCUSDT",1659713569068,13.601,23033.4,23033.3,1.818]
["binance-futures","BTCUSDT",1659713635223,0.636,23018.8,23018.7,11.352]
["binance-futures","BTCUSDT",1659713657729,10.227,23005.3,23005.2,11.888]
["binance-futures","BTCUSDT",1659713682350,9.673,23027.0,23026.9,6.216]
["binance-futures","BTCUSDT",1659713721939,1.779,23017.5,23017.4,25.561]
["binance-futures","BTCUSDT",1659713766310,11.58,23001.1,23001.0,3.144]
["binance-futures","BTCUSDT",1659713791321,10.115,23010.1,23010.0,5.929]
["binance-futures","BTCUSDT",1659713852998,0.037,23006.9,23006.8,12.149]
["binance-futures","BTCUSDT",1659713876328,7.668,23006.4,23006.3,10.119]
["binance-futures","BTCUSDT",1659713943020,0.338,23003.7,23003.3,3.33]
["binance-futures","BTCUSDT",1659713976949,15.476,22996.8,22996.7,6.733]
["binance-futures","BTCUSDT",1659713992302,6.478,23003.0,23002.9,12.504]
["binance-futures","BTCUSDT",1659714055533,1.434,23000.8,23000.7,13.725]
["binance-futures","BTCUSDT",1659714077990,0.675,22989.2,22989.1,10.53]
["binance-futures","BTCUSDT",1659714141258,1.135,22986.2,22986.1,8.836]
["binance-futures","BTCUSDT",1659714178233,16.57,22986.7,22986.6,0.751]
["binance-futures","BTCUSDT",1659714190540,6.723,22986.4,22986.3,10.994]
["binance-futures","BTCUSDT",1659714252798,2.301,22995.2,22995.1,21.282]
["binance-futures","BTCUSDT",1659714277483,10.653,22996.3,22996.2,0.722]
["binance-futures","BTCUSDT",1659714302819,35.587,22993.2,22993.1,1.265]
["binance-futures","BTCUSDT",1659714360544,5.137,23041.2,23041.1,22.594]
["binance-futures","BTCUSDT",1659714390781,9.614,23016.0,23015.9,7.437]
["binance-futures","BTCUSDT",1659714449383,10.878,23014.6,23014.5,2.224]
["binance-futures","BTCUSDT",1659714473512,5.693,23019.6,23019.5,6.703]
["binance-futures","BTCUSDT",1659714500562,6.129,23012.8,23012.7,6.685]
["binance-futures","BTCUSDT",1659714565070,18.02,23004.9,23004.8,1.85]
["binance-futures","BTCUSDT",1659714598046,0.093,23008.5,23007.8,0.37]
["binance-futures","BTCUSDT",1659714656034,0.876,23023.9,23023.8,15.972]
["binance-futures","BTCUSDT",1659714678306,14.261,23018.3,23018.2,1.398]
["binance-futures","BTCUSDT",1659714702486,5.635,23029.7,23029.6,8.716]
["binance-futures","BTCUSDT",1659714767117,0.007,23019.4,23019.3,0.081]
["binance-futures","BTCUSDT",1659714791105,10.212,23034.0,23033.9,6.859]
["binance-futures","BTCUSDT",1659714819930,11.964,23042.8,23042.7,1.407]
["binance-futures","BTCUSDT",1659714879146,0.617,23031.1,23031.0,0.25]
["binance-futures","BTCUSDT",1659714904610,0.228,23029.9,23029.8,28.046]
["binance-futures","BTCUSDT",1659714974858,17.602,23006.2,23006.1,3.571]
["binance-futures","BTCUSDT",1659714997904,2.233,23007.6,23007.5,18.322]
["binance-futures","BTCUSDT",1659715032296,5.804,22997.5,22997.4,9.363]
["binance-futures","BTCUSDT",1659715092173,10.993,23015.9,23015.8,6.334]
["binance-futures","BTCUSDT",1659715116346,13.302,23004.8,23004.7,0.016]
["binance-futures","BTCUSDT",1659715185193,6.943,22996.5,22996.4,8.757]
["binance-futures","BTCUSDT",1659715208412,7.95,22988.2,22981.6,3.723]
["binance-futures","BTCUSDT",1659715235094,5.352,23001.5,23001.4,9.429]
["binance-futures","BTCUSDT",1659715302478,6.237,23005.0,23004.9,10.911]
["binance-futures","BTCUSDT",1659715328094,9.825,23004.0,23003.9,2.628]
["binance-futures","BTCUSDT",1659715394792,6.055,22993.2,22993.1,5.664]
["binance-futures","BTCUSDT",1659715419044,9.757,22996.4,22996.3,6.7]
["binance-futures","BTCUSDT",1659715442901,1.0,23009.0,23008.8,0.124]
["binance-futures","BTCUSDT",1659715512412,8.712,23018.7,23018.6,8.587]
["binance-futures","BTCUSDT",1659715532741,3.979,23026.4,23026.3,5.46]
["binance-futures","BTCUSDT",1659715598217,19.904,23008.9,23008.8,0.076]
["binance-futures","BTCUSDT",1659715624061,3.389,23010.4,23010.3,33.005]
["binance-futures","BTCUSDT",1659715649973,4.659,22987.9,22987.8,5.627]
["binance-futures","BTCUSDT",1659715716762,5.494,22991.8,22991.7,12.098]
["binance-futures","BTCUSDT",1659715740250,47.174,22991.6,22991.5,0.038]
["binance-futures","BTCUSDT",1659715809321,30.168,22984.2,22984.1,0.641]
["binance-futures","BTCUSDT",1659715835472,1.725,22995.4,22995.3,15.967]
["binance-futures","BTCUSDT",1659715860900,3.106,22992.0,22991.9,18.291]
["binance-futures","BTCUSDT",1659715929558,4.668,22996.6,22996.5,6.138]
["binance-futures","BTCUSDT",1659715953396,5.293,22982.2,22982.1,4.145]
["binance-futures","BTCUSDT",1659716009637,7.903,22957.1,22957.0,8.047]
["binance-futures","BTCUSDT",1659716048799,5.582,22955.2,22955.1,7.58]
["binance-futures","BTCUSDT",1659716071166,8.218,22955.4,22955.3,6.908]
["binance-futures","BTCUSDT",1659716133702,7.238,22997.9,22997.8,8.907]
["binance-futures","BTCUSDT",1659716155633,14.541,23003.7,23003.6,3.234]
["binance-futures","BTCUSDT",1659716215385,9.627,23021.3,23021.2,4.272]
["binance-futures","BTCUSDT",1659716248427,0.734,23023.0,23022.9,26.736]
["binance-futures","BTCUSDT",1659716272346,8.556,23019.8,23019.7,6.947]
["binance-futures","BTCUSDT",1659716332277,0.087,23040.2,23040.1,18.707]
["binance-futures","BTCUSDT",1659716356801,3.805,23040.0,23039.9,16.431]
["binance-futures","BTCUSDT",1659716382270,0.13,23028.3,23027.0,0.004]
["binance-futures","BTCUSDT",1659716436276,3.87,23046.7,23046.6,11.727]
["binance-futures","BTCUSDT",1659716468613,2.617,23049.1,23049.0,9.958]
["binance-futures","BTCUSDT",1659716491464,4.478,23048.8,23048.7,5.449]
["binance-futures","BTCUSDT",1659716556834,25.082,23013.5,23013.4,1.548]
["binance-futures","BTCUSDT",1659716580001,0.077,23012.6,23012.5,14.436]
["binance-futures","BTCUSDT",1659716631055,18.386,22990.5,22990.4,0.148]
["binance-futures","BTCUSDT",1659716670048,5.325,22973.7,22973.6,8.007]
["binance-futures","BTCUSDT",1659716693489,0.163,22978.6,22978.5,3.803]
["binance-futures","BTCUSDT",1659716760386,5.037,22992.2,22992.1,4.902]
["binance-futures","BTCUSDT",1659716784208,0.128,23001.4,23001.2,0.072]
["binance-futures","BTCUSDT",1659716850667,8.566,22973.5,22973.4,5.145]
["binance-futures","BTCUSDT",1659716860398,5.292,22960.5,22960.4,6.622]
["binance-futures","BTCUSDT",1659716898909,13.97,22974.4,22974.3,3.446]
["binance-futures","BTCUSDT",1659716969886,6.024,22975.7,22975.6,10.43]
["binance-futures","BTCUSDT",1659716994391,0.648,22982.5,22982.4,35.051]
["binance-futures","BTCUSDT",1659717057884,5.209,22967.0,22966.9,8.936]
["binance-futures","BTCUSDT",1659717070688,5.689,22966.1,22966.0,8.851]
["binance-futures","BTCUSDT",1659717110871,0.006,22928.1,22927.8,19.236]
["binance-futures","BTCUSDT",1659717180852,12.254,22929.0,22928.9,0.321]
["binance-futures","BTCUSDT",1659717210888,4.438,22898.5,22898.4,5.804]
["binance-futures","BTCUSDT",1659717235590,5.136,22917.4,22917.3,6.619]
["binance-futures","BTCUSDT",1659717299821,12.924,22909.9,22909.8,4.98]
["binance-futures","BTCUSDT",1659717342679,8.399,22917.5,22917.4,4.48]
["binance-futures","BTCUSDT",1659717384242,0.011,22914.7,22914.6,28.897]
["binance-futures","BTCUSDT",1659717408789,0.153,22926.6,22926.5,32.519]
["binance-futures","BTCUSDT",1659717430320,16.738,22936.0,22935.9,0.43]
["binance-futures","BTCUSDT",1659717494126,3.863,22952.4,22952.3,37.99]
["binance-futures","BTCUSDT",1659717542333,0.027,22941.8,22941.7,24.835]
["binance-futures","BTCUSDT",1659717584630,2.56,22950.8,22950.7,10.6]
["binance-futures","BTCUSDT",1659717613379,0.024,22952.7,22952.6,29.681]
["binance-futures","BTCUSDT",1659717638633,0.38,22950.3,22950.2,42.364]
["binance-futures","BTCUSDT",1659717704194,0.666,22975.6,22975.5,8.854]
["binance-futures","BTCUSDT",1659717729968,17.508,22962.6,22962.5,0.26]
["binance-futures","BTCUSDT",1659717769216,0.151,22954.1,22954.0,19.685]
["binance-futures","BTCUSDT",1659717820788,5.75,22971.2,22971.1,11.625]
["binance-futures","BTCUSDT",1659717844431,32.683,22970.6,22970.5,0.121]
["binance-futures","BTCUSDT",1659717905982,6.747,23000.0,22999.9,10.066]
["binance-futures","BTCUSDT",1659717931112,0.064,22992.9,22992.8,20.894]
["binance-futures","BTCUSDT",1659717956132,0.79,23002.5,23002.4,12.218]
["binance-futures","BTCUSDT",1659718027892,16.486,22997.1,22997.0,0.819]
["binance-futures","BTCUSDT",1659718044504,40.379,22980.1,22980.0,5.631]
["binance-futures","BTCUSDT",1659718108343,16.151,22980.0,22979.9,2.329]
["binance-futures","BTCUSDT",1659718135750,0.1,22989.5,22989.4,0.006]
["binance-futures","BTCUSDT",1659718159328,11.578,23000.0,22999.9,1.666]
["binance-futures","BTCUSDT",1659718237640,10.888,22998.1,22998.0,5.837]
["binance-futures","BTCUSDT",1659718252533,10.634,22998.0,22997.9,3.101]
["binance-futures","BTCUSDT",1659718321202,13.547,22996.6,22996.5,3.835]
["binance-futures","BTCUSDT",1659718345883,1.547,23000.5,23000.4,22.451]
["binance-futures","BTCUSDT",1659718371210,37.229,23001.9,23001.8,0.022]
["binance-futures","BTCUSDT",1659718437501,8.067,23000.4,23000.3,10.635]
["binance-futures","BTCUSDT",1659718470379,62.365,23020.0,23019.9,12.032]
["binance-futures","BTCUSDT",1659718486493,11.388,23016.8,23016.7,8.516]
["binance-futures","BTCUSDT",1659718553215,2.873,23019.2,23019.1,25.609]
["binance-futures","BTCUSDT",1659718578706,35.675,23019.2,23019.1,1.82]
["binance-futures","BTCUSDT",1659718644455,0.335,23015.6,23015.5,44.942]
["binance-futures","BTCUSDT",1659718682878,3.936,23016.2,23016.1,14.493]
["binance-futures","BTCUSDT",1659718697474,0.206,23019.0,23018.9,19.018]
["binance-futures","BTCUSDT",1659718765483,3.974,23023.3,23023.2,10.792]
["binance-futures","BTCUSDT",1659718792471,11.389,23025.0,23024.9,4.907]
["binance-futures","BTCUSDT",1659718856871,18.232,23020.6,23020.5,1.169]
["binance-futures","BTCUSDT",1659718879531,13.352,23005.0,23004.9,3.806]
["binance-futures","BTCUSDT",1659718906810,13.643,22994.0,22993.9,7.338]
["binance-futures","BTCUSDT",1659718969655,8.375,22996.7,22996.6,15.693]
["binance-futures","BTCUSDT",1659718995081,27.476,23012.2,23012.1,0.523]
["binance-futures","BTCUSDT",1659719060764,29.973,23010.3,23010.2,3.95]
["binance-futures","BTCUSDT",1659719090231,0.303,23012.1,23012.0,30.022]
["binance-futures","BTCUSDT",1659719121956,8.61,23021.8,23021.7,6.285]
["binance-futures","BTCUSDT",1659719182793,4.336,23018.0,23017.9,16.315]
["binance-futures","BTCUSDT",1659719208569,11.209,23026.8,23026.7,7.267]
["binance-futures","BTCUSDT",1659719232918,66.881,23032.0,23031.9,24.348]
["binance-futures","BTCUSDT",1659719295242,9.408,23027.2,23027.1,4.89]
["binance-futures","BTCUSDT",1659719323125,35.098,23036.1,23036.0,10.814]
["binance-futures","BTCUSDT",1659719386217,0.005,23057.4,23057.3,7.195]
["binance-futures","BTCUSDT",1659719409690,2.239,23042.9,23042.8,13.046]
["binance-futures","BTCUSDT",1659719434724,0.012,23050.2,23050.1,43.032]
["binance-futures","BTCUSDT",1659719499015,0.205,23061.6,23061.5,0.026]
["binance-futures","BTCUSDT",1659719523071,10.77,23061.5,23061.4,2.526]
["binance-futures","BTCUSDT",1659719586109,10.214,23053.7,23053.6,10.128]
["binance-futures","BTCUSDT",1659719609566,34.176,23055.7,23055.6,0.3]
["binance-futures","BTCUSDT",1659719637313,14.2,23026.2,23026.1,3.003]
["binance-futures","BTCUSDT",1659719701310,2.397,23040.8,23040.7,29.463]
["binance-futures","BTCUSDT",1659719723765,5.163,23053.5,23053.4,6.02]
["binance-futures","BTCUSDT",1659719793283,0.032,23046.8,23046.7,16.856]
["binance-futures","BTCUSDT",1659719811502,0.645,23033.0,23032.9,10.845]
["binance-futures","BTCUSDT",1659719846424,33.408,23025.9,23025.8,0.316]
["binance-futures","BTCUSDT",1659719908640,7.549,22994.7,22994.6,0.362]
["binance-futures","BTCUSDT",1659719934102,1.442,22992.9,22992.8,13.089]
["binance-futures","BTCUSDT",1659719958738,9.886,23009.6,23009.5,3.686]
["binance-futures","BTCUSDT",1659720024612,11.85,22980.1,22980.0,31.768]
["binance-futures","BTCUSDT",1659720040048,12.253,22967.2,22967.1,0.116]
["binance-futures","BTCUSDT",1659720115885,0.443,22964.6,22962.9,0.156]
["binance-futures","BTCUSDT",1659720139064,11.565,22955.3,22955.2,3.25]
["binance-futures","BTCUSDT",1659720163620,9.459,22972.5,22972.4,4.857]
["binance-futures","BTCUSDT",1659720229129,3.348,22953.4,22953.3,4.731]
["binance-futures","BTCUSDT",1659720243595,8.148,22960.0,22959.9,7.887]
["binance-futures","BTCUSDT",1659720325718,2.382,22973.3,22973.2,8.936]
["binance-futures","BTCUSDT",1659720348567,12.521,22983.8,22983.7,0.772]
["binance-futures","BTCUSDT",1659720374983,16.785,22996.8,22996.7,4.441]
["binance-futures","BTCUSDT",1659720439442,11.933,22986.9,22986.8,2.025]
["binance-futures","BTCUSDT",1659720463391,0.082,22986.0,22985.9,38.974]
["binance-futures","BTCUSDT",1659720519930,10.907,22988.0,22987.9,0.001]
["binance-futures","BTCUSDT",1659720562040,23.768,22975.1,22975.0,0.018]
["binance-futures","BTCUSDT",1659720588912,43.162,22971.5,22971.4,0.099]
["binance-futures","BTCUSDT",1659720655126,6.407,22994.8,22994.7,14.824]
["binance-futures","BTCUSDT",1659720680414,25.816,22992.4,22992.3,2.615]
["binance-futures","BTCUSDT",1659720739380,27.008,22990.1,22990.0,5.479]
["binance-futures","BTCUSDT",1659720781044,10.845,23000.0,22999.9,38.487]
["binance-futures","BTCUSDT",1659720805082,4.875,22995.7,22995.6,7.213]
["binance-futures","BTCUSDT",1659720876661,13.747,23013.0,23012.9,2.413]
["binance-futures","BTCUSDT",1659720901753,1.799,23010.9,23010.8,13.198]
["binance-futures","BTCUSDT",1659720929838,0.139,23016.0,23015.9,23.681]
["binance-futures","BTCUSDT",1659720978353,5.368,22989.7,22989.6,8.553]
["binance-futures","BTCUSDT",1659721028116,0.581,23002.2,23002.1,20.384]
["binance-futures","BTCUSDT",1659721101803,13.514,22963.5,22963.4,0.534]
["binance-futures","BTCUSDT",1659721126906,9.727,22975.6,22975.5,5.483]
["binance-futures","BTCUSDT",1659721152529,0.249,22961.2,22961.1,14.546]
["binance-futures","BTCUSDT",1659721207254,6.427,22963.9,22963.8,5.757]
["binance-futures","BTCUSDT",1659721251912,6.734,22952.7,22952.6,3.945]
["binance-futures","BTCUSDT",1659721280659,42.321,22961.2,22961.1,1.154]
["binance-futures","BTCUSDT",1659721347644,6.577,22968.9,22968.8,6.691]
["binance-futures","BTCUSDT",1659721375905,12.632,22969.9,22969.8,7.037]
["binance-futures","BTCUSDT",1659721454611,8.143,22977.3,22977.2,8.055]
["binance-futures","BTCUSDT",1659721502106,0.096,22955.4,22955.3,41.63]
["binance-futures","BTCUSDT",1659721513169,5.274,22961.9,22961.8,11.589]
["binance-futures","BTCUSDT",1659721590085,6.625,22974.7,22974.6,5.985]
["binance-futures","BTCUSDT",1659721622638,26.842,22954.3,22954.2,27.573]
["binance-futures","BTCUSDT",1659721688931,6.146,22937.0,22936.9,4.64]
["binance-futures","BTCUSDT",1659721731923,27.482,22927.3,22927.2,0.748]
["binance-futures","BTCUSDT",1659721736775,9.962,22926.7,22926.6,6.875]
["binance-futures","BTCUSDT",1659721803615,16.051,22903.1,22903.0,5.095]
["binance-futures","BTCUSDT",1659721825905,5.9,22903.0,22902.9,15.451]
["binance-futures","BTCUSDT",1659721890025,8.03,22894.5,22894.4,5.269]
["binance-futures","BTCUSDT",1659721912782,3.892,22871.5,22871.4,7.991]
["binance-futures","BTCUSDT",1659721952072,0.128,22858.9,22858.3,1.116]
["binance-futures","BTCUSDT",1659722004519,6.454,22864.7,22864.6,10.032]
["binance-futures","BTCUSDT",1659722027457,11.93,22865.4,22865.3,26.88]
["binance-futures","BTCUSDT",1659722052392,7.054,22856.0,22855.9,7.994]
["binance-futures","BTCUSDT",1659722115801,24.713,22864.7,22864.6,0.027]
["binance-futures","BTCUSDT",1659722138604,6.805,22845.2,22845.1,5.342]
["binance-futures","BTCUSDT",1659722171729,5.054,22830.3,22830.2,8.317]
["binance-futures","BTCUSDT",1659722225063,0.748,22845.8,22845.7,20.627]
["binance-futures","BTCUSDT",1659722247746,2.405,22818.5,22818.4,8.73]
["binance-futures","BTCUSDT",1659722311088,4.875,22816.7,22816.6,6.455]
["binance-futures","BTCUSDT",1659722332855,30.477,22820.0,22819.9,3.148]
["binance-futures","BTCUSDT",1659722368912,33.107,22833.7,22833.6,0.101]
["binance-futures","BTCUSDT",1659722422564,3.418,22812.3,22812.2,8.901]
["binance-futures","BTCUSDT",1659722446409,1.728,22819.4,22819.3,7.325]
["binance-futures","BTCUSDT",1659722510416,27.431,22817.1,22817.0,2.66]
["binance-futures","BTCUSDT",1659722533810,8.284,22815.0,22814.9,3.874]
["binance-futures","BTCUSDT",1659722602237,19.003,22862.1,22862.0,0.06]
["binance-futures","BTCUSDT",1659722632888,0.1,22855.0,22853.9,0.005]
["binance-futures","BTCUSDT",1659722651707,7.356,22854.7,22854.6,8.029]
["binance-futures","BTCUSDT",1659722717690,0.488,22864.4,22864.3,27.909]
["binance-futures","BTCUSDT",1659722741773,26.713,22863.1,22863.0,0.798]
["binance-futures","BTCUSDT",1659722807245,0.158,22874.8,22874.7,9.452]
["binance-futures","BTCUSDT",1659722838036,4.292,22867.4,22867.3,9.392]
["binance-futures","BTCUSDT",1659722855626,7.942,22875.3,22875.2,26.749]
["binance-futures","BTCUSDT",1659722921055,7.624,22850.1,22850.0,7.303]
["binance-futures","BTCUSDT",1659722945707,1.316,22841.2,22841.1,10.639]
["binance-futures","BTCUSDT",1659722968836,0.378,22832.0,22831.9,23.515]
["binance-futures","BTCUSDT",1659723037615,15.341,22840.6,22840.5,1.215]
["binance-futures","BTCUSDT",1659723063164,8.839,22845.3,22845.2,18.166]
["binance-futures","BTCUSDT",1659723125651,1.491,22829.3,22829.2,17.743]
["binance-futures","BTCUSDT",1659723150514,11.83,22842.3,22842.2,10.666]
["binance-futures","BTCUSDT",1659723173219,0.096,22841.0,22840.9,14.658]
["binance-futures","BTCUSDT",1659723238216,1.943,22834.0,22833.9,6.725]
["binance-futures","BTCUSDT",1659723264147,16.166,22829.9,22829.8,1.182]
["binance-futures","BTCUSDT",1659723325715,0.001,22833.2,22833.0,1.916]
["binance-futures","BTCUSDT",1659723355001,0.27,22846.5,22845.0,0.693]
["binance-futures","BTCUSDT",1659723377481,9.756,22832.5,22832.4,2.575]
["binance-futures","BTCUSDT",1659723445110,35.122,22843.2,22843.1,1.439]
["binance-futures","BTCUSDT",1659723475140,3.45,22843.9,22843.8,12.922]
["binance-futures","BTCUSDT",1659723542135,11.45,22855.9,22855.8,4.91]
["binance-futures","BTCUSDT",1659723574195,10.309,22858.7,22858.6,4.389]
["binance-futures","BTCUSDT",1659723598911,10.799,22857.0,22856.9,8.773]
["binance-futures","BTCUSDT",1659723667061,1.28,22846.4,22846.3,8.784]
["binance-futures","BTCUSDT",1659723700221,11.971,22853.4,22853.3,4.135]
["binance-futures","BTCUSDT",1659723724468,26.384,22838.7,22838.6,0.066]
["binance-futures","BTCUSDT",1659723797017,1.516,22837.6,22837.5,11.34]
["binance-futures","BTCUSDT",1659723824399,18.808,22828.6,22828.5,0.185]
["binance-futures","BTCUSDT",1659723902327,8.354,22835.5,22835.4,4.714]
["binance-futures","BTCUSDT",1659723930924,24.16,22830.3,22830.2,2.516]
["binance-futures","BTCUSDT",1659723962064,11.843,22834.7,22834.6,8.889]
["binance-futures","BTCUSDT",1659724018877,10.587,22808.1,22808.0,2.883]
["binance-futures","BTCUSDT",1659724055071,11.422,22806.3,22806.2,0.38]
["binance-futures","BTCUSDT",1659724117831,19.292,22812.4,22812.3,1.16]
["binance-futures","BTCUSDT",1659724146999,30.729,22811.3,22811.2,0.592]
["binance-futures","BTCUSDT",1659724170904,0.357,22783.2,22783.1,10.641]
["binance-futures","BTCUSDT",1659724231273,0.279,22791.7,22791.6,16.595]
["binance-futures","BTCUSDT",1659724243891,9.726,22802.9,22802.8,4.44]
["binance-futures","BTCUSDT",1659724277779,0.151,22824.4,22824.3,0.178]
["binance-futures","BTCUSDT",1659724344665,12.812,22819.8,22819.7,1.799]
["binance-futures","BTCUSDT",1659724374415,21.484,22817.4,22817.3,0.946]
["binance-futures","BTCUSDT",1659724445162,3.186,22827.9,22827.8,14.756]
["binance-futures","BTCUSDT",1659724460966,46.171,22839.7,22839.6,0.156]
["binance-futures","BTCUSDT",1659724496704,12.753,22839.5,22839.4,4.189]
["binance-futures","BTCUSDT",1659724571045,7.794,22836.7,22836.6,8.173]
["binance-futures","BTCUSDT",1659724602386,1.839,22835.6,22835.5,20.515]
["binance-futures","BTCUSDT",1659724680217,38.131,22836.0,22835.9,1.925]
["binance-futures","BTCUSDT",1659724712478,4.348,22840.0,22839.9,16.456]
["binance-futures","BTCUSDT",1659724760754,16.642,22825.5,22825.4,4.697]
["binance-futures","BTCUSDT",1659724804154,7.65,22822.5,22822.4,8.482]
["binance-futures","BTCUSDT",1659724835155,16.64,22822.5,22822.4,6.345]
["binance-futures","BTCUSDT",1659724911827,13.185,22828.6,22828.5,4.639]
["binance-futures","BTCUSDT",1659724939437,15.537,22835.4,22835.3,4.032]
["binance-futures","BTCUSDT",1659725001766,7.37,22823.1,22823.0,15.003]
["binance-futures","BTCUSDT",1659725046986,12.164,22829.4,22829.3,5.545]
["binance-futures","BTCUSDT",1659725075815,7.108,22837.6,22837.5,7.223]
["binance-futures","BTCUSDT",1659725104037,2.777,22836.8,22836.7,15.089]
["binance-futures","BTCUSDT",1659725179381,5.09,22821.3,22821.2,11.006]
["binance-futures","BTCUSDT",1659725209270,6.915,22828.7,22828.6,8.02]
["binance-futures","BTCUSDT",1659725259396,3.957,22825.0,22824.9,15.053]
["binance-futures","BTCUSDT",1659725323453,4.61,22825.0,22824.9,42.367]
["binance-futures","BTCUSDT",1659725350311,10.985,22824.0,22823.9,8.167]
["binance-futures","BTCUSDT",1659725422022,8.193,22808.6,22808.5,11.675]
["binance-futures","BTCUSDT",1659725449003,10.479,22795.1,22795.0,4.739]
["binance-futures","BTCUSDT",1659725495453,28.133,22813.1,22813.0,1.035]
["binance-futures","BTCUSDT",1659725543372,9.212,22807.6,22807.5,4.371]
["binance-futures","BTCUSDT",1659725571607,5.814,22798.6,22798.5,15.035]
["binance-futures","BTCUSDT",1659725643241,21.574,22800.7,22800.6,0.206]
["binance-futures","BTCUSDT",1659725671608,26.942,22787.1,22787.0,1.734]
["binance-futures","BTCUSDT",1659725698973,12.288,22792.0,22791.9,4.767]
["binance-futures","BTCUSDT",1659725777439,11.505,22770.8,22770.7,0.007]
["binance-futures","BTCUSDT",1659725787949,9.639,22779.6,22779.5,4.274]
["binance-futures","BTCUSDT",1659725848816,37.805,22776.3,22776.2,0.191]
["binance-futures","BTCUSDT",1659725874887,0.34,22785.0,22784.9,20.484]
["binance-futures","BTCUSDT",1659725900827,0.123,22792.9,22792.8,26.032]
["binance-futures","BTCUSDT",1659725942303,2.97,22797.8,22797.7,9.899]
["binance-futures","BTCUSDT",1659725996957,8.071,22795.4,22795.3,5.889]
["binance-futures","BTCUSDT",1659726059567,28.882,22813.2,22813.1,0.409]
["binance-futures","BTCUSDT",1659726084972,9.706,22807.7,22807.6,6.281]
["binance-futures","BTCUSDT",1659726114010,12.989,22803.2,22803.1,0.478]
["binance-futures","BTCUSDT",1659726182724,0.525,22806.2,22805.8,0.133]
["binance-futures","BTCUSDT",1659726223327,13.871,22795.2,22795.1,3.379]
["binance-futures","BTCUSDT",1659726277052,0.304,22785.8,22784.4,0.1]
["binance-futures","BTCUSDT",1659726302844,34.953,22788.5,22788.4,0.217]
["binance-futures","BTCUSDT",1659726329663,13.522,22783.6,22783.5,2.319]
["binance-futures","BTCUSDT",1659726400872,5.048,22781.9,22781.8,6.395]
["binance-futures","BTCUSDT",1659726428209,15.882,22779.0,22778.9,0.426]
["binance-futures","BTCUSDT",1659726463495,0.848,22791.6,22791.5,29.196]
["binance-futures","BTCUSDT",1659726522785,0.062,22813.3,22813.2,17.433]
["binance-futures","BTCUSDT",1659726548293,13.817,22804.6,22804.5,0.018]
["binance-futures","BTCUSDT",1659726615537,25.466,22799.2,22799.1,0.007]
["binance-futures","BTCUSDT",1659726641355,3.337,22800.3,22800.2,17.09]
["binance-futures","BTCUSDT",1659726677344,5.253,22840.5,22840.4,7.563]
["binance-futures","BTCUSDT",1659726733790,5.729,22842.6,22842.5,9.979]
["binance-futures","BTCUSDT",1659726760391,32.476,22855.0,22854.9,2.437]
["binance-futures","BTCUSDT",1659726820628,17.389,22860.8,22860.7,1.09]
["binance-futures","BTCUSDT",1659726844221,16.776,22857.3,22857.2,4.569]
["binance-futures","BTCUSDT",1659726870310,19.671,22872.7,22872.6,0.101]
["binance-futures","BTCUSDT",1659726933315,12.113,22877.5,22877.4,0.549]
["binance-futures","BTCUSDT",1659726954753,0.01,22877.7,22877.6,0.001]
["binance-futures","BTCUSDT",1659727022675,16.243,22873.5,22873.4,2.483]
["binance-futures","BTCUSDT",1659727048390,4.747,22879.7,22879.6,14.771]
["binance-futures","BTCUSDT",1659727078563,10.056,22874.9,22874.8,13.911]
["binance-futures","BTCUSDT",1659727148586,13.133,22891.4,22891.3,5.814]
["binance-futures","BTCUSDT",1659727167088,32.653,22868.5,22868.4,0.838]
["binance-futures","BTCUSDT",1659727192015,2.571,22852.7,22852.6,23.04]
["binance-futures","BTCUSDT",1659727258136,9.758,22851.6,22851.5,5.447]
["binance-futures","BTCUSDT",1659727285627,7.744,22852.8,22852.7,4.618]
["binance-futures","BTCUSDT",1659727354219,11.822,22872.7,22872.6,3.548]
["binance-futures","BTCUSDT",1659727377838,17.106,22877.1,22877.0,0.369]
["binance-futures","BTCUSDT",1659727407822,33.511,22874.9,22874.8,5.602]
["binance-futures","BTCUSDT",1659727477697,10.046,22850.0,22849.9,2.84]
["binance-futures","BTCUSDT",1659727505275,14.543,22861.9,22861.8,3.297]
["binance-futures","BTCUSDT",1659727574546,7.469,22865.6,22865.5,6.654]
["binance-futures","BTCUSDT",1659727602208,44.304,22866.3,22866.2,0.169]
["binance-futures","BTCUSDT",1659727631171,20.416,22862.1,22862.0,1.157]
["binance-futures","BTCUSDT",1659727703727,9.607,22871.4,22871.3,8.367]
["binance-futures","BTCUSDT",1659727732981,0.181,22872.3,22872.2,21.112]
["binance-futures","BTCUSDT",1659727805901,3.631,22867.1,22867.0,9.835]
["binance-futures","BTCUSDT",1659727832054,7.51,22860.2,22860.1,8.085]
["binance-futures","BTCUSDT",1659727852569,9.22,22859.5,22859.4,5.387]
["binance-futures","BTCUSDT",1659727942478,12.972,22862.7,22862.6,1.942]
["binance-futures","BTCUSDT",1659727970632,0.362,22859.4,22859.3,14.622]
["binance-futures","BTCUSDT",1659727999333,5.651,22879.0,22878.9,12.637]
["binance-futures","BTCUSDT",1659728065871,6.933,22883.0,22882.9,20.163]
["binance-futures","BTCUSDT",1659728086249,3.19,22882.2,22882.1,11.439]
["binance-futures","BTCUSDT",1659728156131,3.894,22913.2,22913.1,9.926]
["binance-futures","BTCUSDT",1659728177231,9.802,22922.1,22922.0,1.665]
["binance-futures","BTCUSDT",1659728203626,17.055,22911.9,22911.8,0.001]
["binance-futures","BTCUSDT",1659728270414,1.72,22908.6,22908.5,15.175]
["binance-futures","BTCUSDT",1659728296680,8.3,22899.4,22899.3,9.555]
["binance-futures","BTCUSDT",1659728362304,11.63,22892.9,22892.8,2.796]
["binance-futures","BTCUSDT",1659728397109,15.076,22895.8,22895.7,4.6]
["binance-futures","BTCUSDT",1659728422414,15.278,22895.0,22894.9,4.041]
["binance-futures","BTCUSDT",1659728493083,7.898,22869.6,22869.5,9.678]
["binance-futures","BTCUSDT",1659728517499,0.505,22881.8,22881.7,44.931]
["binance-futures","BTCUSDT",1659728546044,16.872,22881.1,22881.0,0.795]
["binance-futures","BTCUSDT",1659728605166,8.766,22889.6,22889.5,7.398]
["binance-futures","BTCUSDT",1659728649953,0.958,22875.2,22875.1,32.501]
["binance-futures","BTCUSDT",1659728719621,51.755,22893.5,22893.4,0.05]
["binance-futures","BTCUSDT",1659728742905,9.735,22907.7,22907.6,7.785]
["binance-futures","BTCUSDT",1659728767461,5.603,22901.3,22901.2,13.179]
["binance-futures","BTCUSDT",1659728819066,33.461,22921.1,22921.0,0.219]
["binance-futures","BTCUSDT",1659728855845,9.426,22907.6,22907.5,3.287]
["binance-futures","BTCUSDT",1659728931170,8.45,22912.1,22912.0,7.342]
["binance-futures","BTCUSDT",1659728959594,8.842,22915.0,22914.9,4.929]
["binance-futures","BTCUSDT",1659728986647,8.324,22910.5,22910.4,9.318]
["binance-futures","BTCUSDT",1659729057386,5.716,22921.9,22921.8,7.434]
["binance-futures","BTCUSDT",1659729104870,9.59,22920.1,22920.0,11.325]
["binance-futures","BTCUSDT",1659729151708,3.464,22912.8,22912.7,0.463]
["binance-futures","BTCUSDT",1659729178163,2.186,22918.2,22918.1,9.261]
["binance-futures","BTCUSDT",1659729203047,44.558,22912.3,22912.2,0.025]
["binance-futures","BTCUSDT",1659729275109,9.899,22913.4,22913.3,4.927]
["binance-futures","BTCUSDT",1659729325816,12.293,22916.3,22916.2,4.811]
["binance-futures","BTCUSDT",1659729371231,5.457,22929.4,22929.3,10.368]
["binance-futures","BTCUSDT",1659729397489,14.643,22923.9,22923.8,0.366]
["binance-futures","BTCUSDT",1659729421968,6.693,22926.5,22926.4,34.933]
["binance-futures","BTCUSDT",1659729495607,9.331,22915.4,22915.3,5.017]
["binance-futures","BTCUSDT",1659729523139,11.714,22920.9,22920.8,0.939]
["binance-futures","BTCUSDT",1659729567221,2.365,22925.6,22925.5,31.554]
["binance-futures","BTCUSDT",1659729620084,3.13,22909.9,22909.8,17.471]
["binance-futures","BTCUSDT",1659729643498,15.149,22908.2,22908.1,0.155]
["binance-futures","BTCUSDT",1659729713414,35.118,22912.1,22912.0,1.008]
["binance-futures","BTCUSDT",1659729742135,8.651,22913.9,22913.8,5.315]
["binance-futures","BTCUSDT",1659729792163,0.428,22909.8,22909.7,25.678]
["binance-futures","BTCUSDT",1659729842770,8.52,22902.5,22902.4,15.964]
["binance-futures","BTCUSDT",1659729866200,5.681,22886.3,22886.2,17.3]
["binance-futures","BTCUSDT",1659729935018,0.809,22881.0,22880.9,13.993]
["binance-futures","BTCUSDT",1659729964807,1.733,22886.0,22885.9,24.183]
["binance-futures","BTCUSDT",1659729989890,1.84,22880.8,22880.7,14.873]
["binance-futures","BTCUSDT",1659730030439,30.812,22867.4,22867.3,1.263]
["binance-futures","BTCUSDT",1659730083246,13.798,22856.6,22856.5,8.848]
["binance-futures","BTCUSDT",1659730145728,18.893,22840.2,22840.1,5.015]
["binance-futures","BTCUSDT",1659730170484,39.456,22844.1,22844.0,1.314]
["binance-futures","BTCUSDT",1659730195241,7.465,22839.2,22839.1,5.829]
["binance-futures","BTCUSDT",1659730232869,6.67,22858.6,22858.5,5.225]
["binance-futures","BTCUSDT",1659730285239,2.892,22880.5,22880.4,10.057]
["binance-futures","BTCUSDT",1659730309198,6.064,22882.9,22882.8,5.982]
["binance-futures","BTCUSDT",1659730381274,0.152,22893.5,22893.0,0.2]
["binance-futures","BTCUSDT",1659730408780,6.128,22893.3,22893.2,5.411]
["binance-futures","BTCUSDT",1659730482009,0.047,22885.2,22885.1,41.024]
["binance-futures","BTCUSDT",1659730524838,0.252,22890.0,22889.9,21.19]
["binance-futures","BTCUSDT",1659730542757,0.029,22896.0,22895.9,14.607]
["binance-futures","BTCUSDT",1659730609933,6.27,22928.4,22928.3,5.972]
["binance-futures","BTCUSDT",1659730632890,10.611,22940.0,22939.9,8.197]
["binance-futures","BTCUSDT",1659730696123,12.915,22929.2,22929.1,8.028]
["binance-futures","BTCUSDT",1659730722136,0.874,22912.3,22912.2,33.467]
["binance-futures","BTCUSDT",1659730755234,10.132,22916.3,22916.2,7.757]
["binance-futures","BTCUSDT",1659730825461,0.421,22915.4,22915.3,39.35]
["binance-futures","BTCUSDT",1659730862195,9.441,22913.3,22913.2,8.778]
["binance-futures","BTCUSDT",1659730890356,8.968,22924.1,22924.0,23.372]
["binance-futures","BTCUSDT",1659730977042,15.527,22924.1,22924.0,12.888]
["binance-futures","BTCUSDT",1659731010850,7.209,22933.0,22932.9,13.232]
["binance-futures","BTCUSDT",1659731084405,7.111,22941.5,22941.4,11.988]
["binance-futures","BTCUSDT",1659731113562,7.875,22940.2,22940.1,10.883]
["binance-futures","BTCUSDT",1659731141118,6.53,22933.1,22933.0,9.359]
["binance-futures","BTCUSDT",1659731224146,8.08,22923.7,22923.6,9.413]
["binance-futures","BTCUSDT",1659731260718,29.337,22923.9,22923.8,0.148]
["binance-futures","BTCUSDT",1659731339164,15.571,22926.5,22926.4,3.069]
["binance-futures","BTCUSDT",1659731372204,0.906,22914.9,22914.8,31.221]
["binance-futures","BTCUSDT",1659731403255,6.482,22918.3,22918.2,13.227]
["binance-futures","BTCUSDT",1659731475513,0.882,22906.0,22905.9,47.782]
["binance-futures","BTCUSDT",1659731507134,1.465,22922.3,22922.2,30.955]
["binance-futures","BTCUSDT",1659731539957,44.941,22916.2,22916.1,0.069]
["binance-futures","BTCUSDT",1659731618166,0.467,22935.4,22935.3,29.086]
["binance-futures","BTCUSDT",1659731645747,4.907,22920.1,22920.0,8.136]
["binance-futures","BTCUSDT",1659731727899,10.793,22930.1,22930.0,11.905]
["binance-futures","BTCUSDT",1659731765107,8.425,22924.7,22924.6,15.903]
["binance-futures","BTCUSDT",1659731800252,11.669,22929.6,22929.5,5.409]
["binance-futures","BTCUSDT",1659731874989,12.769,22927.7,22927.6,5.365]
["binance-futures","BTCUSDT",1659731918290,0.357,22932.8,22932.7,54.213]
["binance-futures","BTCUSDT",1659732000087,8.945,22940.7,22940.6,4.565]
["binance-futures","BTCUSDT",1659732031906,16.373,22926.8,22926.7,8.793]
["binance-futures","BTCUSDT",1659732063033,11.96,22924.2,22924.1,5.821]
["binance-futures","BTCUSDT",1659732145841,9.484,22925.8,22925.7,15.804]
["binance-futures","BTCUSDT",1659732186100,28.041,22924.6,22924.5,1.177]
["binance-futures","BTCUSDT",1659732269281,2.051,22936.4,22936.3,15.501]
["binance-futures","BTCUSDT",1659732300131,13.946,22940.0,22939.9,30.026]
["binance-futures","BTCUSDT",1659732329237,0.319,22936.9,22936.8,23.065]
["binance-futures","BTCUSDT",1659732409801,9.059,22943.7,22943.6,9.684]
["binance-futures","BTCUSDT",1659732431890,10.485,22947.2,22947.1,11.205]
["binance-futures","BTCUSDT",1659732521400,6.76,22948.6,22948.5,10.423]
["binance-futures","BTCUSDT",1659732547098,0.022,22976.5,22976.0,0.128]
["binance-futures","BTCUSDT",1659732572780,0.835,22961.5,22961.4,38.005]
["binance-futures","BTCUSDT",1659732639787,2.576,22968.0,22967.9,14.997]
["binance-futures","BTCUSDT",1659732661433,20.259,22968.0,22967.9,0.543]
["binance-futures","BTCUSDT",1659732694604,22.424,22958.1,22958.0,3.624]
["binance-futures","BTCUSDT",1659732773161,1.252,22969.6,22969.5,21.163]
["binance-futures","BTCUSDT",1659732803829,7.503,22967.2,22967.1,10.534]
["binance-futures","BTCUSDT",1659732888237,20.616,22955.0,22954.9,3.327]
["binance-futures","BTCUSDT",1659732917846,17.882,22950.0,22949.9,5.209]
["binance-futures","BTCUSDT",1659732983007,12.597,22937.3,22937.2,2.914]
["binance-futures","BTCUSDT",1659733022996,17.978,22957.9,22957.8,2.472]
["binance-futures","BTCUSDT",1659733053033,8.889,22966.9,22966.8,7.754]
["binance-futures","BTCUSDT",1659733131373,0.105,22952.5,22952.4,50.545]
["binance-futures","BTCUSDT",1659733158132,9.021,22965.3,22965.2,11.837]
["binance-futures","BTCUSDT",1659733184637,7.673,22971.6,22971.5,6.548]
["binance-futures","BTCUSDT",1659733235438,0.343,22978.2,22978.1,21.759]
["binance-futures","BTCUSDT",1659733277634,2.792,22994.2,22994.1,8.832]
["binance-futures","BTCUSDT",1659733300573,2.128,22996.5,22996.4,17.39]
["binance-futures","BTCUSDT",1659733366495,0.151,23024.0,23023.9,29.818]
["binance-futures","BTCUSDT",1659733394225,0.11,23027.7,23027.6,20.788]
["binance-futures","BTCUSDT",1659733444189,4.344,23032.0,23031.8,0.001]
["binance-futures","BTCUSDT",1659733489125,13.677,23026.4,23026.3,2.014]
["binance-futures","BTCUSDT",1659733517071,8.649,23035.0,23034.9,2.624]
["binance-futures","BTCUSDT",1659733580039,13.205,23041.8,23041.7,5.885]
["binance-futures","BTCUSDT",1659733607983,5.108,23046.5,23046.4,8.411]
["binance-futures","BTCUSDT",1659733668105,1.126,23004.5,23004.4,5.59]
["binance-futures","BTCUSDT",1659733711113,4.229,23043.1,23043.0,8.862]
["binance-futures","BTCUSDT",1659733718221,0.687,23054.0,23053.9,4.287]
["binance-futures","BTCUSDT",1659733784467,6.697,23060.1,23060.0,92.436]
["binance-futures","BTCUSDT",1659733809024,1.585,23054.2,23054.1,4.039]
["binance-futures","BTCUSDT",1659733883835,6.149,23040.5,23040.4,4.959]
["binance-futures","BTCUSDT",1659733888912,15.806,23040.1,23040.0,0.849]
["binance-futures","BTCUSDT",1659733945730,6.922,23039.2,23039.1,6.212]
["binance-futures","BTCUSDT",1659734029812,15.709,23035.8,23035.7,0.47]
["binance-futures","BTCUSDT",1659734059121,4.84,23031.1,23031.0,3.095]
["binance-futures","BTCUSDT",1659734092003,19.348,23034.9,23034.8,0.899]
["binance-futures","BTCUSDT",1659734160499,2.061,23186.8,23186.7,3.136]
["binance-futures","BTCUSDT",1659734200460,7.596,23183.8,23183.7,3.235]
["binance-futures","BTCUSDT",1659734244452,5.904,23194.5,23194.4,2.567]
["binance-futures","BTCUSDT",1659734266668,1.01,23187.0,23186.8,2.376]
["binance-futures","BTCUSDT",1659734293035,4.339,23182.0,23181.9,6.46]
["binance-futures","BTCUSDT",1659734357487,3.483,23123.1,23123.0,0.391]
["binance-futures","BTCUSDT",1659734401319,2.967,23064.2,23064.1,3.737]
["binance-futures","BTCUSDT",1659734449306,0.779,23097.8,23097.7,3.892]
["binance-futures","BTCUSDT",1659734471935,4.705,23108.7,23108.6,4.164]
["binance-futures","BTCUSDT",1659734497880,2.577,23098.0,23097.9,7.577]
["binance-futures","BTCUSDT",1659734570116,0.575,23118.0,23117.9,17.774]
["binance-futures","BTCUSDT",1659734597010,1.217,23120.9,23120.8,7.433]
["binance-futures","BTCUSDT",1659734641819,1.312,23110.2,23110.1,9.672]
["binance-futures","BTCUSDT",1659734705361,2.915,23108.9,23108.8,0.776]
["binance-futures","BTCUSDT",1659734738380,4.326,23119.8,23119.7,8.289]
["binance-futures","BTCUSDT",1659734804046,3.248,23153.7,23153.6,0.118]
["binance-futures","BTCUSDT",1659734828786,3.879,23147.2,23147.1,2.849]
["binance-futures","BTCUSDT",1659734873387,4.525,23188.2,23188.1,4.195]
["binance-futures","BTCUSDT",1659734929557,7.342,23168.9,23168.8,2.942]
["binance-futures","BTCUSDT",1659734957949,0.461,23174.4,23170.5,0.065]
["binance-futures","BTCUSDT",1659735036381,4.211,23161.6,23161.5,2.122]
["binance-futures","BTCUSDT",1659735062015,4.35,23165.5,23165.4,1.098]
["binance-futures","BTCUSDT",1659735096201,2.7,23168.8,23168.7,5.254]
["binance-futures","BTCUSDT",1659735185233,4.954,23140.6,23140.5,1.065]
["binance-futures","BTCUSDT",1659735202003,10.59,23130.2,23130.1,2.118]
["binance-futures","BTCUSDT",1659735284889,1.297,23130.0,23129.9,14.184]
["binance-futures","BTCUSDT",1659735313313,0.764,23136.2,23136.1,9.348]
["binance-futures","BTCUSDT",1659735345887,6.733,23129.3,23129.2,2.562]
["binance-futures","BTCUSDT",1659735431610,7.292,23147.5,23147.4,6.791]
["binance-futures","BTCUSDT",1659735470249,81.23,23150.0,23149.9,4.899]
["binance-futures","BTCUSDT",1659735556036,10.677,23108.7,23108.6,4.579]
["binance-futures","BTCUSDT",1659735578463,8.959,23098.1,23098.0,3.149]
["binance-futures","BTCUSDT",1659735602366,0.506,23097.3,23097.2,6.381]
["binance-futures","BTCUSDT",1659735672981,6.143,23085.2,23085.1,1.939]
["binance-futures","BTCUSDT",1659735706515,6.03,23090.3,23090.2,4.417]
["binance-futures","BTCUSDT",1659735734121,8.542,23093.7,23093.6,3.869]
["binance-futures","BTCUSDT",1659735811897,7.105,23094.6,23094.5,8.299]
["binance-futures","BTCUSDT",1659735837446,3.373,23093.4,23093.3,3.472]
["binance-futures","BTCUSDT",1659735917534,0.151,23096.6,23096.5,9.803]
["binance-futures","BTCUSDT",1659735941087,3.993,23129.0,23128.9,7.654]
["binance-futures","BTCUSDT",1659736007950,7.275,23115.3,23115.2,5.789]
["binance-futures","BTCUSDT",1659736042239,0.08,23114.1,23114.0,20.64]
["binance-futures","BTCUSDT",1659736067409,3.67,23133.0,23132.9,3.882]
["binance-futures","BTCUSDT",1659736151036,6.951,23125.0,23124.9,9.935]
["binance-futures","BTCUSDT",1659736182499,11.755,23128.6,23128.5,1.654]
["binance-futures","BTCUSDT",1659736212324,1.676,23123.0,23122.9,24.865]
["binance-futures","BTCUSDT",1659736288921,10.169,23130.1,23130.0,6.945]
["binance-futures","BTCUSDT",1659736319612,35.58,23134.8,23134.7,0.144]
["binance-futures","BTCUSDT",1659736404204,10.368,23120.7,23120.6,5.036]
["binance-futures","BTCUSDT",1659736437279,27.935,23124.3,23124.2,0.703]
["binance-futures","BTCUSDT",1659736466146,7.205,23124.2,23124.1,5.194]
["binance-futures","BTCUSDT",1659736542229,9.223,23097.0,23096.9,5.893]
["binance-futures","BTCUSDT",1659736576078,11.734,23095.0,23094.9,7.316]
["binance-futures","BTCUSDT",1659736602725,1.812,23113.7,23113.6,17.141]
["binance-futures","BTCUSDT",1659736693719,8.196,23108.9,23108.8,5.067]
["binance-futures","BTCUSDT",1659736727218,12.809,23109.6,23109.5,1.595]
["binance-futures","BTCUSDT",1659736805259,31.439,23110.2,23110.1,1.587]
["binance-futures","BTCUSDT",1659736832718,1.682,23115.1,23115.0,5.03]
["binance-futures","BTCUSDT",1659736861484,2.505,23120.1,23120.0,5.774]
["binance-futures","BTCUSDT",1659736933224,16.806,23120.7,23120.6,1.996]
["binance-futures","BTCUSDT",1659736963536,11.615,23127.8,23127.7,3.756]
["binance-futures","BTCUSDT",1659737032449,5.727,23131.3,23131.2,5.398]
["binance-futures","BTCUSDT",1659737054254,12.561,23136.4,23136.3,0.861]
["binance-futures","BTCUSDT",1659737093504,0.246,23139.0,23138.9,42.533]
["binance-futures","BTCUSDT",1659737175957,36.028,23122.9,23122.8,0.271]
["binance-futures","BTCUSDT",1659737201305,29.675,23124.2,23124.1,1.277]
["binance-futures","BTCUSDT",1659737280377,10.843,23115.7,23115.6,6.077]
["binance-futures","BTCUSDT",1659737300460,12.391,23132.1,23132.0,3.385]
["binance-futures","BTCUSDT",1659737337646,7.534,23125.2,23125.1,9.737]
["binance-futures","BTCUSDT",1659737415501,7.375,23137.2,23137.1,5.604]
["binance-futures","BTCUSDT",1659737439558,8.998,23163.2,23163.1,2.394]
["binance-futures","BTCUSDT",1659737461617,0.9,23175.8,23175.7,0.108]
["binance-futures","BTCUSDT",1659737529834,19.321,23156.4,23156.3,14.837]
["binance-futures","BTCUSDT",1659737588232,11.262,23147.2,23147.1,5.703]
["binance-futures","BTCUSDT",1659737630918,0.001,23167.5,23167.2,1.382]
["binance-futures","BTCUSDT",1659737657730,2.862,23167.5,23167.4,30.896]
["binance-futures","BTCUSDT",1659737684859,2.108,23157.1,23157.0,12.0]
["binance-futures","BTCUSDT",1659737755943,20.594,23187.3,23187.2,2.241]
["binance-futures","BTCUSDT",1659737779472,0.381,23174.6,23174.5,22.897]
["binance-futures","BTCUSDT",1659737827331,37.258,23171.0,23170.9,0.744]
["binance-futures","BTCUSDT",1659737879466,2.668,23150.0,23149.9,15.692]
["binance-futures","BTCUSDT",1659737906141,12.149,23163.1,23163.0,7.161]
["binance-futures","BTCUSDT",1659737983756,12.206,23160.1,23160.0,4.245]
["binance-futures","BTCUSDT",1659738014069,10.783,23149.4,23149.3,1.876]
["binance-futures","BTCUSDT",1659738070346,8.515,23172.9,23172.8,6.965]
["binance-futures","BTCUSDT",1659738117351,7.935,23183.3,23183.2,8.124]
["binance-futures","BTCUSDT",1659738143196,5.654,23181.1,23181.0,11.651]
["binance-futures","BTCUSDT",1659738219186,11.941,23183.1,23183.0,3.512]
["binance-futures","BTCUSDT",1659738250282,11.87,23181.9,23181.8,3.685]
["binance-futures","BTCUSDT",1659738279983,6.858,23197.0,23196.9,13.537]
["binance-futures","BTCUSDT",1659738326586,6.943,23168.7,23168.6,8.504]
["binance-futures","BTCUSDT",1659738376285,0.44,23156.1,23156.0,14.964]
["binance-futures","BTCUSDT",1659738452061,9.62,23155.4,23155.3,8.48]
["binance-futures","BTCUSDT",1659738484921,8.574,23147.5,23147.4,8.751]
["binance-futures","BTCUSDT",1659738511852,1.697,23141.9,23141.8,12.634]
["binance-futures","BTCUSDT",1659738559447,4.99,23150.0,23149.9,9.133]
["binance-futures","BTCUSDT",1659738620140,0.816,23147.0,23146.9,14.309]
["binance-futures","BTCUSDT",1659738701215,0.219,23151.1,23151.0,16.0]
["binance-futures","BTCUSDT",1659738736615,6.444,23155.8,23155.7,5.176]
["binance-futures","BTCUSDT",1659738764388,3.925,23163.2,23163.1,6.857]
["binance-futures","BTCUSDT",1659738836153,3.296,23188.5,23188.4,14.492]
["binance-futures","BTCUSDT",1659738882482,4.881,23177.9,23177.8,7.855]
["binance-futures","BTCUSDT",1659738895259,10.929,23182.1,23182.0,6.861]
["binance-futures","BTCUSDT",1659738976314,0.262,23158.5,23158.4,39.016]
["binance-futures","BTCUSDT",1659739009400,7.709,23165.0,23164.9,7.512]
["binance-futures","BTCUSDT",1659739086990,0.022,23182.7,23182.6,23.336]
["binance-futures","BTCUSDT",1659739138448,1.221,23181.9,23181.8,17.099]
["binance-futures","BTCUSDT",1659739144996,13.639,23186.1,23186.0,2.631]
["binance-futures","BTCUSDT",1659739209801,11.691,23201.8,23201.7,4.19]
["binance-futures","BTCUSDT",1659739234086,0.478,23208.6,23208.5,11.839]
["binance-futures","BTCUSDT",1659739303702,8.889,23212.6,23212.5,4.888]
["binance-futures","BTCUSDT",1659739330831,7.806,23216.4,23216.3,7.459]
["binance-futures","BTCUSDT",1659739365354,5.733,23210.4,23210.3,4.279]
["binance-futures","BTCUSDT",1659739422535,12.157,23197.2,23197.1,1.431]
["binance-futures","BTCUSDT",1659739455341,26.597,23200.7,23200.6,0.039]
["binance-futures","BTCUSDT",1659739523177,1.707,23202.5,23202.4,8.242]
["binance-futures","BTCUSDT",1659739547235,6.744,23209.3,23209.2,6.577]
["binance-futures","BTCUSDT",1659739586253,16.833,23167.2,23167.1,14.186]
["binance-futures","BTCUSDT",1659739643199,0.242,23197.7,23197.6,7.521]
["binance-futures","BTCUSDT",1659739674200,4.794,23195.0,23194.9,7.06]
["binance-futures","BTCUSDT",1659739702337,0.757,23190.0,23189.9,11.679]
["binance-futures","BTCUSDT",1659739781267,6.432,23193.1,23193.0,7.08]
["binance-futures","BTCUSDT",1659739808535,0.001,23208.2,23208.1,8.776]
["binance-futures","BTCUSDT",1659739878688,3.768,23244.2,23244.1,4.323]
["binance-futures","BTCUSDT",1659739899273,1.087,23231.2,23231.1,6.304]
["binance-futures","BTCUSDT",1659739924027,18.324,23236.6,23236.5,0.038]
["binance-futures","BTCUSDT",1659739988573,4.651,23249.6,23249.5,13.633]
["binance-futures","BTCUSDT",1659740012546,8.477,23262.8,23262.7,8.414]
["binance-futures","BTCUSDT",1659740074414,13.835,23254.9,23254.8,1.691]
["binance-futures","BTCUSDT",1659740098455,5.817,23247.9,23247.8,3.497]
["binance-futures","BTCUSDT",1659740126168,6.578,23248.4,23248.3,5.951]
["binance-futures","BTCUSDT",1659740196350,6.818,23251.3,23251.2,8.592]
["binance-futures","BTCUSDT",1659740228252,0.3,23238.3,23238.2,0.806]
["binance-futures","BTCUSDT",1659740300566,12.102,23234.0,23233.9,0.828]
["binance-futures","BTCUSDT",1659740325449,11.117,23229.2,23229.1,1.029]
["binance-futures","BTCUSDT",1659740355413,0.059,23227.8,23227.7,22.268]
["binance-futures","BTCUSDT",1659740424879,3.059,23252.0,23251.9,13.27]
["binance-futures","BTCUSDT",1659740451037,10.878,23253.6,23253.5,3.525]
["binance-futures","BTCUSDT",1659740480338,0.889,23253.9,23253.8,22.937]
["binance-futures","BTCUSDT",1659740547877,2.242,23265.9,23265.8,39.928]
["binance-futures","BTCUSDT",1659740570632,11.738,23269.0,23268.9,0.52]
["binance-futures","BTCUSDT",1659740635373,6.291,23257.8,23257.7,6.767]
["binance-futures","BTCUSDT",1659740662302,3.191,23259.3,23259.2,11.698]
["binance-futures","BTCUSDT",1659740689922,17.312,23250.0,23249.9,0.619]
["binance-futures","BTCUSDT",1659740754431,14.681,23251.1,23251.0,0.979]
["binance-futures","BTCUSDT",1659740780806,6.228,23250.7,23250.6,5.892]
["binance-futures","BTCUSDT",1659740844233,8.858,23258.5,23258.4,7.414]
["binance-futures","BTCUSDT",1659740872622,10.039,23249.7,23249.6,6.027]
["binance-futures","BTCUSDT",1659740900309,0.025,23258.9,23257.3,0.079]
["binance-futures","BTCUSDT",1659740966115,31.07,23240.3,23240.2,0.286]
["binance-futures","BTCUSDT",1659740992337,1.736,23223.1,23223.0,4.128]
["binance-futures","BTCUSDT",1659741051522,4.764,23217.4,23217.3,6.249]
["binance-futures","BTCUSDT",1659741082225,11.759,23179.6,23179.5,5.946]
["binance-futures","BTCUSDT",1659741105828,39.205,23178.7,23178.6,0.069]
["binance-futures","BTCUSDT",1659741172318,15.919,23188.9,23188.8,3.507]
["binance-futures","BTCUSDT",1659741197759,0.046,23188.1,23188.0,17.647]
["binance-futures","BTCUSDT",1659741258935,68.978,23250.0,23249.9,10.481]
["binance-futures","BTCUSDT",1659741290961,8.859,23249.4,23249.3,2.808]
["binance-futures","BTCUSDT",1659741315943,21.728,23236.3,23236.2,0.406]
["binance-futures","BTCUSDT",1659741383707,0.075,23215.0,23214.8,0.087]
["binance-futures","BTCUSDT",1659741408366,24.985,23220.3,23220.2,0.413]
["binance-futures","BTCUSDT",1659741435949,0.27,23222.8,23222.7,3.59]
["binance-futures","BTCUSDT",1659741490596,4.756,23236.6,23236.5,9.145]
["binance-futures","BTCUSDT",1659741533402,12.563,23238.2,23238.1,5.126]
["binance-futures","BTCUSDT",1659741611913,6.176,23227.9,23227.8,12.4]
["binance-futures","BTCUSDT",1659741642004,1.629,23238.0,23237.9,22.354]
["binance-futures","BTCUSDT",1659741674185,6.355,23230.0,23229.9,8.359]
["binance-futures","BTCUSDT",1659741742276,16.727,23237.2,23237.1,1.957]
["binance-futures","BTCUSDT",1659741780180,4.134,23226.2,23226.1,9.459]
["binance-futures","BTCUSDT",1659741809872,15.824,23229.1,23229.0,0.985]
["binance-futures","BTCUSDT",1659741875915,8.677,23200.0,23199.9,3.54]
["binance-futures","BTCUSDT",1659741902593,5.388,23205.6,23205.5,10.229]
["binance-futures","BTCUSDT",1659741981253,4.581,23225.0,23224.9,6.998]
["binance-futures","BTCUSDT",1659741992720,7.375,23221.6,23221.5,6.508]
["binance-futures","BTCUSDT",1659742045098,11.598,23213.7,23213.6,2.0]
["binance-futures","BTCUSDT",1659742115532,0.467,23227.0,23226.9,13.826]
["binance-futures","BTCUSDT",1659742144419,8.959,23223.7,23223.6,5.695]
["binance-futures","BTCUSDT",1659742224791,0.012,23215.2,23215.1,15.534]
["binance-futures","BTCUSDT",1659742250313,8.414,23216.8,23216.7,8.195]
["binance-futures","BTCUSDT",1659742302697,39.024,23212.3,23212.2,0.008]
["binance-futures","BTCUSDT",1659742353596,8.098,23209.6,23209.5,5.163]
["binance-futures","BTCUSDT",1659742383787,0.758,23215.5,23215.4,19.58]
["binance-futures","BTCUSDT",1659742454519,7.572,23232.1,23232.0,9.412]
["binance-futures","BTCUSDT",1659742485298,0.544,23237.0,23236.9,42.974]
["binance-futures","BTCUSDT",1659742534478,5.918,23240.4,23240.3,9.668]
["binance-futures","BTCUSDT",1659742587858,0.586,23240.0,23239.9,39.732]
["binance-futures","BTCUSDT",1659742617353,0.06,23231.1,23231.0,38.747]
["binance-futures","BTCUSDT",1659742647958,1.451,23236.4,23236.3,12.048]
["binance-futures","BTCUSDT",1659742713937,7.717,23268.1,23268.0,2.554]
["binance-futures","BTCUSDT",1659742737742,4.407,23262.1,23262.0,7.805]
["binance-futures","BTCUSDT",1659742782886,5.712,23266.4,23266.3,12.618]
["binance-futures","BTCUSDT",1659742833852,1.911,23255.6,23255.5,16.512]
["binance-futures","BTCUSDT",1659742863338,16.202,23254.6,23254.5,0.217]
["binance-futures","BTCUSDT",1659742946301,10.53,23244.9,23244.8,8.078]
["binance-futures","BTCUSDT",1659742974180,3.974,23241.1,23241.0,7.753]
["binance-futures","BTCUSDT",1659743022488,12.564,23240.5,23240.4,0.947]
["binance-futures","BTCUSDT",1659743075823,11.003,23237.1,23237.0,9.46]
["binance-futures","BTCUSDT",1659743105022,0.435,23242.0,23241.9,24.211]
["binance-futures","BTCUSDT",1659743182343,11.105,23231.0,23230.9,4.359]
["binance-futures","BTCUSDT",1659743208219,4.732,23217.2,23217.1,16.628]
["binance-futures","BTCUSDT",1659743272566,0.13,23190.0,23189.9,31.997]
["binance-futures","BTCUSDT",1659743307525,6.956,23186.0,23185.9,2.021]
["binance-futures","BTCUSDT",1659743320469,0.437,23183.3,23182.4,25.669]
["binance-futures","BTCUSDT",1659743387114,19.482,23181.4,23181.3,0.287]
["binance-futures","BTCUSDT",1659743411275,0.771,23177.3,23177.2,14.235]
["binance-futures","BTCUSDT",1659743436229,16.179,23177.2,23177.1,4.096]
["binance-futures","BTCUSDT",1659743521543,35.169,23164.9,23164.8,17.159]
["binance-futures","BTCUSDT",1659743532695,2.786,23164.9,23164.8,23.526]
["binance-futures","BTCUSDT",1659743602526,0.019,23206.0,23205.9,25.274]
["binance-futures","BTCUSDT",1659743627508,14.562,23210.6,23210.5,0.161]
["binance-futures","BTCUSDT",1659743651622,1.249,23215.5,23215.4,17.658]
["binance-futures","BTCUSDT",1659743725523,1.817,23265.6,23265.5,5.642]
["binance-futures","BTCUSDT",1659743755374,6.169,23274.7,23274.6,6.398]
["binance-futures","BTCUSDT",1659743812284,13.804,23300.0,23299.9,2.54]
["binance-futures","BTCUSDT",1659743840038,3.428,23284.0,23283.9,26.998]
["binance-futures","BTCUSDT",1659743863519,11.742,23285.8,23285.7,4.251]
["binance-futures","BTCUSDT",1659743931822,3.773,23285.8,23285.7,3.312]
["binance-futures","BTCUSDT",1659743965753,0.165,23286.0,23282.4,8.195]
["binance-futures","BTCUSDT",1659743981053,3.214,23295.7,23295.6,7.535]
["binance-futures","BTCUSDT",1659743981087,3.014,23295.7,23295.6,7.544]
["binance-futures","BTCUSDT",1659743981155,2.954,23295.7,23295.6,7.544]
["binance-futures","BTCUSDT",1659743981191,2.954,23295.7,23295.6,7.668]
["binance-futures","BTCUSDT",1659743981227,2.954,23295.7,23295.6,7.719]
["binance-futures","BTCUSDT",1659743981271,0.059,23297.5,23297.4,0.774]
["binance-futures","BTCUSDT",1659743981297,1.485,23297.5,23297.4,10.402]
["binance-futures","BTCUSDT",1659743981327,1.485,23297.5,23297.4,11.944]
["binance-futures","BTCUSDT",1659743981363,1.485,23297.5,23297.4,16.238]
["binance-futures","BTCUSDT",1659743981397,0.155,23297.5,23297.4,15.342]
["binance-futures","BTCUSDT",1659743981427,0.879,23300.0,23299.5,0.205]
["binance-futures","BTCUSDT",1659743981464,2.844,23300.0,23299.9,6.251]
["binance-futures","BTCUSDT",1659743981491,2.887,23300.0,23299.9,8.935]
["binance-futures","BTCUSDT",1659743981530,3.037,23300.0,23299.9,8.898]
["binance-futures","BTCUSDT",1659743981597,3.037,23300.0,23299.9,8.904]
["binance-futures","BTCUSDT",1659743981629,3.037,23300.0,23299.9,16.729]
["binance-futures","BTCUSDT",1659743981659,3.137,23300.0,23299.9,13.687]
["binance-futures","BTCUSDT",1659743981696,3.137,23300.0,23299.9,13.503]
["binance-futures","BTCUSDT",1659743981731,3.909,23300.0,23299.9,12.538]
["binance-futures","BTCUSDT",1659743981763,4.355,23300.0,23299.9,11.881]
["binance-futures","BTCUSDT",1659743981793,4.355,23300.0,23299.9,11.876]
["binance-futures","BTCUSDT",1659743981835,4.63,23300.0,23299.9,3.849]
["binance-futures","BTCUSDT",1659743981869,4.631,23300.0,23299.9,3.774]
["binance-futures","BTCUSDT",1659743981898,4.631,23300.0,23299.9,2.07]
["binance-futures","BTCUSDT",1659743981971,5.031,23300.0,23299.9,2.07]
["binance-futures","BTCUSDT",1659743982009,5.231,23300.0,23299.9,2.07]
["binance-futures","BTCUSDT",1659743982046,5.056,23300.0,23299.9,3.695]
["binance-futures","BTCUSDT",1659743982075,4.656,23300.0,23299.9,3.732]
["binance-futures","BTCUSDT",1659743982116,4.654,23300.0,23299.9,3.732]
["binance-futures","BTCUSDT",1659743982222,5.773,23300.0,23299.9,4.442]
["binance-futures","BTCUSDT",1659743982256,5.277,23300.0,23299.9,4.442]
["binance-futures","BTCUSDT",1659743982288,5.276,23300.0,23299.9,4.531]
["binance-futures","BTCUSDT",1659743982395,5.61,23300.0,23299.9,4.19]
["binance-futures","BTCUSDT",1659743982428,4.269,23300.0,23299.9,4.314]
["binance-futures","BTCUSDT",1659743982459,3.769,23300.0,23299.9,4.279]
["binance-futures","BTCUSDT",1659743982490,4.054,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982525,3.851,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982555,4.009,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982624,3.851,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982658,3.85,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982755,3.845,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982791,3.851,23300.0,23299.9,4.189]
["binance-futures","BTCUSDT",1659743982824,4.351,23300.0,23299.9,4.074]
["binance-futures","BTCUSDT",1659743982931,3.951,23300.0,23299.9,4.198]
["binance-futures","BTCUSDT",1659743982964,3.497,23300.0,23299.9,6.449]
["binance-futures","BTCUSDT",1659743983030,3.497,23300.0,23299.9,4.431]
["binance-futures","BTCUSDT",1659743983062,5.209,23300.0,23299.9,3.942]
["binance-futures","BTCUSDT",1659743983090,5.124,23300.0,23299.9,4.188]
["binance-futures","BTCUSDT",1659743983131,4.429,23300.0,23299.9,5.014]
["binance-futures","BTCUSDT",1659743983157,4.429,23300.0,23299.9,5.103]
["binance-futures","BTCUSDT",1659743983191,2.799,23300.0,23299.9,6.288]
["binance-futures","BTCUSDT",1659743983231,1.144,23300.0,23299.9,9.088]
["binance-futures","BTCUSDT",1659743983261,2.498,23300.0,23299.9,8.599]
["binance-futures","BTCUSDT",1659743983295,2.498,23300.0,23299.9,7.827]
["binance-futures","BTCUSDT",1659743983330,1.831,23300.0,23299.9,9.018]
["binance-futures","BTCUSDT",1659743983360,2.464,23300.0,23299.9,8.615]
["binance-futures","BTCUSDT",1659743983392,2.464,23300.0,23299.9,8.213]
["binance-futures","BTCUSDT",1659743983427,2.484,23300.0,23299.9,5.314]
["binance-futures","BTCUSDT",1659743983460,2.609,23300.0,23299.9,3.888]
["binance-futures","BTCUSDT",1659743983493,2.423,23300.0,23299.9,6.14]
["binance-futures","BTCUSDT",1659743983525,1.887,23300.0,23299.9,8.24]
["binance-futures","BTCUSDT",1659743983561,4.094,23300.0,23299.9,8.549]
["binance-futures","BTCUSDT",1659743983597,0.994,23300.0,23299.9,8.749]
["binance-futures","BTCUSDT",1659743983633,1.447,23300.0,23299.9,12.346]
["binance-futures","BTCUSDT",1659743983662,0.78,23300.0,23299.9,12.437]
["binance-futures","BTCUSDT",1659743983726,0.772,23300.0,23299.9,12.437]
["binance-futures","BTCUSDT",1659743983793,0.521,23300.0,23299.9,13.078]
["binance-futures","BTCUSDT",1659743983830,0.103,23300.0,23299.9,13.23]
["binance-futures","BTCUSDT",1659743983860,0.097,23300.0,23299.9,15.308]
["binance-futures","BTCUSDT",1659743983889,0.025,23304.0,23302.4,0.205]
["binance-futures","BTCUSDT",1659743983911,0.147,23303.2,23303.1,0.148]
["binance-futures","BTCUSDT",1659743983937,0.038,23303.2,23303.1,0.725]
["binance-futures","BTCUSDT",1659743983955,0.217,23305.9,23304.0,1.179]
["binance-futures","BTCUSDT",1659743983971,0.006,23305.6,23305.1,0.078]
["binance-futures","BTCUSDT",1659743984012,0.005,23305.6,23305.5,0.796]
["binance-futures","BTCUSDT",1659743984036,0.002,23305.7,23305.5,14.231]
["binance-futures","BTCUSDT",1659743984060,0.134,23305.9,23305.8,8.001]
["binance-futures","BTCUSDT",1659743984105,0.127,23305.9,23305.8,12.515]
["binance-futures","BTCUSDT",1659743984154,0.127,23305.9,23305.8,18.246]
["binance-futures","BTCUSDT",1659743984207,0.157,23305.9,23305.8,16.354]
["binance-futures","BTCUSDT",1659743984261,2.181,23305.9,23305.8,22.607]
["binance-futures","BTCUSDT",1659743984314,1.638,23305.9,23305.8,19.051]
["binance-futures","BTCUSDT",1659743984350,3.524,23305.9,23305.8,15.751]
["binance-futures","BTCUSDT",1659743984381,3.524,23305.9,23305.8,10.733]
["binance-futures","BTCUSDT",1659743984412,1.898,23305.9,23305.8,10.365]
["binance-futures","BTCUSDT",1659743984445,2.274,23305.9,23305.8,12.335]
["binance-futures","BTCUSDT",1659743984481,4.309,23305.9,23305.8,10.558]
["binance-futures","BTCUSDT",1659743984514,4.433,23305.9,23305.8,7.549]
["binance-futures","BTCUSDT",1659743984544,5.628,23305.9,23305.8,6.718]
["binance-futures","BTCUSDT",1659743984576,6.827,23305.9,23305.8,2.264]
["binance-futures","BTCUSDT",1659743984607,8.201,23305.9,23305.8,2.242]
["binance-futures","BTCUSDT",1659743984637,8.159,23305.9,23305.8,2.243]
["binance-futures","BTCUSDT",1659743984675,7.871,23305.9,23305.8,2.241]
["binance-futures","BTCUSDT",1659743984709,5.637,23305.9,23305.8,3.866]
["binance-futures","BTCUSDT",1659743984742,4.282,23305.9,23305.8,3.866]
["binance-futures","BTCUSDT",1659743984807,3.977,23305.9,23305.8,3.866]
["binance-futures","BTCUSDT",1659743984843,2.924,23305.9,23305.8,4.774]
["binance-futures","BTCUSDT",1659743984872,2.799,23305.9,23305.8,5.235]
["binance-futures","BTCUSDT",1659743984909,2.781,23305.9,23305.8,5.235]
["binance-futures","BTCUSDT",1659743984942,2.781,23305.9,23305.8,4.874]
["binance-futures","BTCUSDT",1659743984974,2.781,23305.9,23305.8,4.573]
["binance-futures","BTCUSDT",1659743985005,7.221,23305.9,23305.8,2.828]
["binance-futures","BTCUSDT",1659743985038,6.316,23305.9,23305.8,2.743]
["binance-futures","BTCUSDT",1659743985071,5.11,23305.9,23305.8,5.755]
["binance-futures","BTCUSDT",1659743985110,5.011,23305.9,23305.8,6.811]
["binance-futures","BTCUSDT",1659743985137,5.209,23305.9,23305.8,6.811]
["binance-futures","BTCUSDT",1659743985176,7.057,23305.9,23305.8,5.438]
["binance-futures","BTCUSDT",1659743985210,10.496,23305.9,23305.8,3.005]
["binance-futures","BTCUSDT",1659743985241,10.791,23305.9,23305.8,4.069]
["binance-futures","BTCUSDT",1659743985276,10.198,23305.9,23305.8,2.363]
["binance-futures","BTCUSDT",1659743985307,10.198,23305.9,23305.8,5.668]
["binance-futures","BTCUSDT",1659743985341,10.198,23305.9,23305.8,2.382]
["binance-futures","BTCUSDT",1659743985375,10.0,23305.9,23305.8,7.205]
["binance-futures","BTCUSDT",1659743985405,9.9,23305.9,23305.8,0.157]
["binance-futures","BTCUSDT",1659743985434,11.245,23305.9,23305.8,0.047]
["binance-futures","BTCUSDT",1659743985494,16.025,23303.5,23303.4,4.888]
["binance-futures","BTCUSDT",1659743985535,14.827,23303.5,23303.4,4.876]
["binance-futures","BTCUSDT",1659743985570,14.523,23303.5,23303.4,4.719]
["binance-futures","BTCUSDT",1659743985600,14.828,23303.5,23303.4,4.719]
["binance-futures","BTCUSDT",1659743985634,14.817,23303.5,23303.4,4.719]
["binance-futures","BTCUSDT",1659743985667,14.817,23303.5,23303.4,4.843]
["binance-futures","BTCUSDT",1659743985733,14.817,23303.5,23303.4,4.943]
["binance-futures","BTCUSDT",1659743985792,14.82,23303.5,23303.4,4.949]
["binance-futures","BTCUSDT",1659743985829,14.228,23303.5,23303.4,4.949]
["binance-futures","BTCUSDT",1659743985866,13.928,23303.5,23303.4,4.949]
["binance-futures","BTCUSDT",1659743985896,14.041,23303.5,23303.4,3.107]
["binance-futures","BTCUSDT",1659743985929,16.064,23303.5,23303.4,3.1]
["binance-futures","BTCUSDT",1659743985962,15.764,23303.5,23303.4,3.1]
["binance-futures","BTCUSDT",1659743985995,15.767,23303.5,23303.4,2.883]
["binance-futures","BTCUSDT",1659743986023,15.968,23303.5,23303.4,2.883]
["binance-futures","BTCUSDT",1659743986061,14.774,23303.5,23303.4,3.323]
["binance-futures","BTCUSDT",1659743986089,14.271,23303.5,23303.4,5.365]
["binance-futures","BTCUSDT",1659743986121,14.47,23303.5,23303.4,5.365]
["binance-futures","BTCUSDT",1659743986158,15.368,23303.5,23303.4,5.666]
["binance-futures","BTCUSDT",1659743986193,15.285,23303.5,23303.4,5.666]
["binance-futures","BTCUSDT",1659743986228,13.573,23303.5,23303.4,6.466]
["binance-futures","BTCUSDT",1659743986262,13.463,23303.5,23303.4,6.105]
["binance-futures","BTCUSDT",1659743986295,13.463,23303.5,23303.4,6.084]
["binance-futures","BTCUSDT",1659743986359,13.418,23303.5,23303.4,6.306]
["binance-futures","BTCUSDT",1659743986394,12.064,23303.5,23303.4,6.431]
["binance-futures","BTCUSDT",1659743986426,11.963,23303.5,23303.4,6.41]
["binance-futures","BTCUSDT",1659743986460,12.204,23303.5,23303.4,6.338]
["binance-futures","BTCUSDT",1659743986496,12.21,23303.5,23303.4,6.281]
["binance-futures","BTCUSDT",1659743986526,13.675,23303.5,23303.4,6.281]
["binance-futures","BTCUSDT",1659743986562,13.033,23303.5,23303.4,6.281]
["binance-futures","BTCUSDT",1659743986595,12.41,23303.5,23303.4,6.681]
["binance-futures","BTCUSDT",1659743986631,12.011,23303.5,23303.4,7.021]
["binance-futures","BTCUSDT",1659743986662,11.746,23303.5,23303.4,6.696]
["binance-futures","BTCUSDT",1659743986676,12.277,23303.5,23303.4,2.866]
["binance-futures","BTCUSDT",1659743986696,14.274,23303.5,23303.4,0.088]
["binance-futures","BTCUSDT",1659743986719,17.155,23303.5,23303.4,0.087]
["binance-futures","BTCUSDT",1659743986741,18.412,23303.5,23303.4,0.009]
["binance-futures","BTCUSDT",1659743986771,6.172,23303.3,23303.2,0.004]
["binance-futures","BTCUSDT",1659743986809,0.382,23302.5,23302.3,0.143]
["binance-futures","BTCUSDT",1659743986842,1.694,23302.3,23302.2,0.013]
["binance-futures","BTCUSDT",1659743986879,0.497,23302.2,23302.1,0.019]
["binance-futures","BTCUSDT",1659743986920,33.074,23302.2,23302.1,0.019]
["binance-futures","BTCUSDT",1659743986972,4.323,23302.1,23302.0,0.001]
["binance-futures","BTCUSDT",1659743987017,19.221,23301.8,23301.7,0.001]
["binance-futures","BTCUSDT",1659743987050,34.307,23301.7,23301.5,0.001]
["binance-futures","BTCUSDT",1659743987083,36.315,23301.7,23301.6,1.398]
["binance-futures","BTCUSDT",1659743987122,36.744,23301.7,23301.6,0.217]
["binance-futures","BTCUSDT",1659743987156,36.913,23301.7,23301.6,0.213]
["binance-futures","BTCUSDT",1659743987189,13.453,23301.3,23301.2,0.303]
["binance-futures","BTCUSDT",1659743987221,37.414,23301.3,23301.2,0.114]
["binance-futures","BTCUSDT",1659743987252,30.125,23300.6,23300.5,0.255]
["binance-futures","BTCUSDT",1659743987286,4.183,23300.3,23300.2,0.169]
["binance-futures","BTCUSDT",1659743987316,26.589,23300.3,23300.2,0.174]
["binance-futures","BTCUSDT",1659743987350,25.719,23300.3,23300.2,0.175]
["binance-futures","BTCUSDT",1659743987384,27.995,23300.3,23300.2,0.176]
["binance-futures","BTCUSDT",1659743987415,27.837,23300.3,23300.2,0.176]
["binance-futures","BTCUSDT",1659743987449,28.035,23300.3,23300.2,0.008]
["binance-futures","BTCUSDT",1659743987481,1.793,23300.1,23300.0,0.117]
["binance-futures","BTCUSDT",1659743987513,40.098,23300.1,23300.0,0.116]
["binance-futures","BTCUSDT",1659743987550,42.849,23300.1,23300.0,0.119]
["binance-futures","BTCUSDT",1659743987579,44.922,23300.1,23300.0,0.119]
["binance-futures","BTCUSDT",1659743987612,43.773,23300.1,23300.0,0.119]
["binance-futures","BTCUSDT",1659743987676,43.653,23300.1,23300.0,0.119]
["binance-futures","BTCUSDT",1659743987713,44.253,23300.1,23300.0,0.119]
["binance-futures","BTCUSDT",1659743987744,44.555,23300.1,23300.0,0.118]
["binance-futures","BTCUSDT",1659743987774,44.581,23300.1,23300.0,0.118]
["binance-futures","BTCUSDT",1659743987803,44.981,23300.1,23300.0,0.118]
["binance-futures","BTCUSDT",1659743987836,44.7,23300.1,23300.0,0.118]
["binance-futures","BTCUSDT",1659743987969,44.796,23300.1,23300.0,0.118]
["binance-futures","BTCUSDT",1659743987998,44.702,23300.1,23300.0,0.107]
["binance-futures","BTCUSDT",1659743988028,39.472,23300.1,23300.0,0.133]
["binance-futures","BTCUSDT",1659743988064,39.304,23300.1,23300.0,0.137]
["binance-futures","BTCUSDT",1659743988099,41.264,23300.1,23300.0,0.137]
["binance-futures","BTCUSDT",1659743988129,38.141,23300.1,23300.0,0.056]
["binance-futures","BTCUSDT",1659743988162,1.618,23300.0,23299.9,0.012]
["binance-futures","BTCUSDT",1659743988195,31.113,23300.0,23299.9,0.018]
["binance-futures","BTCUSDT",1659743988223,40.209,23300.0,23299.9,0.018]
["binance-futures","BTCUSDT",1659743988253,39.88,23300.0,23299.9,0.018]
["binance-futures","BTCUSDT",1659743988287,39.882,23300.0,23299.9,0.018]
["binance-futures","BTCUSDT",1659743988326,39.885,23300.0,23299.9,0.018]
["binance-futures","BTCUSDT",1659743988387,42.687,23300.0,23299.9,0.009]
["binance-futures","BTCUSDT",1659743988415,39.869,23300.0,23299.9,0.009]
["binance-futures","BTCUSDT",1659743988451,40.414,23300.0,23299.9,0.009]
["binance-futures","BTCUSDT",1659743988484,33.307,23299.9,23299.8,0.009]
["binance-futures","BTCUSDT",1659743988518,34.163,23299.9,23299.8,0.009]
["binance-futures","BTCUSDT",1659743988546,6.882,23297.0,23296.9,1.687]
["binance-futures","BTCUSDT",1659743988582,7.853,23297.0,23296.9,0.598]
["binance-futures","BTCUSDT",1659743988616,11.778,23297.0,23296.9,2.758]
["binance-futures","BTCUSDT",1659743988645,9.554,23297.0,23296.9,0.009]
["binance-futures","BTCUSDT",1659743988676,10.506,23297.0,23296.9,1.417]
["binance-futures","BTCUSDT",1659743988712,11.484,23297.0,23296.9,1.313]
["binance-futures","BTCUSDT",1659743988745,10.439,23297.0,23296.9,1.313]
["binance-futures","BTCUSDT",1659743988776,9.913,23297.0,23296.9,1.553]
["binance-futures","BTCUSDT",1659743988809,9.915,23297.0,23296.9,1.559]
["binance-futures","BTCUSDT",1659743988841,9.918,23297.0,23296.9,1.459]
["binance-futures","BTCUSDT",1659743988877,9.918,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743988913,10.634,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743988948,10.276,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743988978,11.399,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743989010,11.387,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743989042,11.41,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743989077,9.768,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743989106,9.783,23297.0,23296.9,1.46]
["binance-futures","BTCUSDT",1659743989130,12.867,23297.0,23296.9,1.36]
["binance-futures","BTCUSDT",1659743989169,14.592,23297.0,23296.9,0.278]
["binance-futures","BTCUSDT",1659743989183,15.49,23297.0,23296.9,0.278]
["binance-futures","BTCUSDT",1659743989222,15.505,23297.0,23296.9,0.228]
["binance-futures","BTCUSDT",1659743989262,15.505,23297.0,23296.9,0.589]
["binance-futures","BTCUSDT",1659743989307,11.446,23297.0,23296.9,0.228]
["binance-futures","BTCUSDT",1659743989342,11.446,23297.0,23296.9,0.006]
["binance-futures","BTCUSDT",1659743989374,11.347,23297.0,23296.9,0.006]
["binance-futures","BTCUSDT",1659743989407,11.334,23297.0,23296.9,0.006]
["binance-futures","BTCUSDT",1659743989438,10.352,23297.0,23296.9,1.631]
["binance-futures","BTCUSDT",1659743989474,11.116,23297.0,23296.9,1.631]
["binance-futures","BTCUSDT",1659743989510,11.116,23297.0,23296.9,1.68]
["binance-futures","BTCUSDT",1659743989544,11.117,23297.0,23296.9,1.681]
["binance-futures","BTCUSDT",1659743989608,11.109,23297.0,23296.9,1.616]
["binance-futures","BTCUSDT",1659743989641,11.031,23297.0,23296.9,1.616]
["binance-futures","BTCUSDT",1659743989675,10.82,23297.0,23296.9,1.602]
["binance-futures","BTCUSDT",1659743989740,12.12,23297.0,23296.9,0.052]
["binance-futures","BTCUSDT",1659743989767,17.427,23297.0,23296.9,0.052]
["binance-futures","BTCUSDT",1659743989795,16.245,23297.0,23296.9,0.058]
["binance-futures","BTCUSDT",1659743989822,15.457,23297.0,23296.9,0.054]
["binance-futures","BTCUSDT",1659743989868,15.797,23297.0,23296.9,1.198]
["binance-futures","BTCUSDT",1659743989900,11.783,23297.0,23296.9,0.232]
["binance-futures","BTCUSDT",1659743989962,8.645,23296.0,23295.9,0.002]
["binance-futures","BTCUSDT",1659743989999,2.231,23295.4,23295.3,1.105]
["binance-futures","BTCUSDT",1659743990030,19.228,23295.4,23295.3,2.163]
["binance-futures","BTCUSDT",1659743990064,18.872,23295.4,23295.3,2.513]
["binance-futures","BTCUSDT",1659743990096,19.069,23295.4,23295.3,1.542]
["binance-futures","BTCUSDT",1659743990130,11.645,23295.4,23295.3,1.842]
["binance-futures","BTCUSDT",1659743990163,5.976,23295.4,23295.3,3.531]
["binance-futures","BTCUSDT",1659743990192,3.938,23295.4,23295.3,9.092]
["binance-futures","BTCUSDT",1659743990227,3.201,23295.4,23295.3,13.597]
["binance-futures","BTCUSDT",1659743990263,3.201,23295.4,23295.3,10.268]
["binance-futures","BTCUSDT",1659743990294,3.139,23295.4,23295.3,14.546]
["binance-futures","BTCUSDT",1659743990329,7.89,23295.4,23295.3,12.703]
["binance-futures","BTCUSDT",1659743990364,7.65,23295.4,23295.3,11.034]
["binance-futures","BTCUSDT",1659743990398,7.65,23295.4,23295.3,10.634]
["binance-futures","BTCUSDT",1659743990458,7.658,23295.4,23295.3,11.034]
["binance-futures","BTCUSDT",1659743990497,7.754,23295.4,23295.3,11.034]
["binance-futures","BTCUSDT",1659743990628,7.751,23295.4,23295.3,11.033]
["binance-futures","BTCUSDT",1659743990662,8.169,23295.4,23295.3,11.033]
["binance-futures","BTCUSDT",1659743990701,8.169,23295.4,23295.3,9.245]
["binance-futures","BTCUSDT",1659743990732,8.167,23295.4,23295.3,9.241]
["binance-futures","BTCUSDT",1659743990804,8.167,23295.4,23295.3,9.113]
["binance-futures","BTCUSDT",1659743990836,8.159,23295.4,23295.3,9.207]
["binance-futures","BTCUSDT",1659743990875,8.159,23295.4,23295.3,9.219]
["binance-futures","BTCUSDT",1659743990916,8.159,23295.4,23295.3,9.519]
["binance-futures","BTCUSDT",1659743990945,8.159,23295.4,23295.3,9.525]
["binance-futures","BTCUSDT",1659743990978,7.944,23295.4,23295.3,10.539]
["binance-futures","BTCUSDT",1659743991008,7.673,23295.4,23295.3,10.539]
["binance-futures","BTCUSDT",1659743991043,7.674,23295.4,23295.3,10.313]
["binance-futures","BTCUSDT",1659743991072,7.677,23295.4,23295.3,10.313]
["binance-futures","BTCUSDT",1659743991104,7.786,23295.4,23295.3,10.313]
["binance-futures","BTCUSDT",1659743991135,7.786,23295.4,23295.3,10.347]
["binance-futures","BTCUSDT",1659743991204,7.018,23295.4,23295.3,10.43]
["binance-futures","BTCUSDT",1659743991240,4.225,23295.4,23295.3,10.429]
["binance-futures","BTCUSDT",1659743991273,4.225,23295.4,23295.3,21.52]
["binance-futures","BTCUSDT",1659743991304,2.743,23295.4,23295.3,19.996]
["binance-futures","BTCUSDT",1659743991336,4.223,23295.4,23295.3,19.996]
["binance-futures","BTCUSDT",1659743991375,4.217,23295.4,23295.3,19.996]
["binance-futures","BTCUSDT",1659743991409,4.224,23295.4,23295.3,19.429]
["binance-futures","BTCUSDT",1659743991439,3.673,23295.4,23295.3,20.602]
["binance-futures","BTCUSDT",1659743991473,3.67,23295.4,23295.3,20.602]
["binance-futures","BTCUSDT",1659743991541,3.664,23295.4,23295.3,20.598]
["binance-futures","BTCUSDT",1659743991610,3.019,23295.4,23295.3,19.257]
["binance-futures","BTCUSDT",1659743991642,3.659,23295.4,23295.3,18.157]
["binance-futures","BTCUSDT",1659743991713,3.659,23295.4,23295.3,17.757]
["binance-futures","BTCUSDT",1659743991747,3.659,23295.4,23295.3,15.764]
["binance-futures","BTCUSDT",1659743991783,6.081,23295.4,23295.3,10.723]
["binance-futures","BTCUSDT",1659743991812,6.287,23295.4,23295.3,7.966]
["binance-futures","BTCUSDT",1659743991849,8.195,23295.4,23295.3,7.324]
["binance-futures","BTCUSDT",1659743991880,8.545,23295.4,23295.3,6.092]
["binance-futures","BTCUSDT",1659743991911,8.549,23295.4,23295.3,6.752]
["binance-futures","BTCUSDT",1659743991948,8.548,23295.4,23295.3,6.44]
["binance-futures","BTCUSDT",1659743991981,8.548,23295.4,23295.3,5.328]
["binance-futures","BTCUSDT",1659743992015,8.336,23295.4,23295.3,5.828]
["binance-futures","BTCUSDT",1659743992047,9.037,23295.4,23295.3,5.32]
["binance-futures","BTCUSDT",1659743992084,9.032,23295.4,23295.3,5.32]
["binance-futures","BTCUSDT",1659743992107,8.932,23295.4,23295.3,5.32]
["binance-futures","BTCUSDT",1659743992145,8.932,23295.4,23295.3,5.37]
["binance-futures","BTCUSDT",1659743992179,7.952,23295.4,23295.3,5.04]
["binance-futures","BTCUSDT",1659743992215,8.145,23295.4,23295.3,5.773]
["binance-futures","BTCUSDT",1659743992242,7.868,23295.4,23295.3,5.773]
["binance-futures","BTCUSDT",1659743992280,7.806,23295.4,23295.3,5.773]
["binance-futures","BTCUSDT",1659743992381,7.706,23295.4,23295.3,8.316]
["binance-futures","BTCUSDT",1659743992412,7.621,23295.4,23295.3,8.316]
["binance-futures","BTCUSDT",1659743992445,6.971,23295.4,23295.3,8.566]
["binance-futures","BTCUSDT",1659743992476,6.973,23295.4,23295.3,8.569]
["binance-futures","BTCUSDT",1659743992508,5.971,23295.4,23295.3,9.669]
["binance-futures","BTCUSDT",1659743992540,5.571,23295.4,23295.3,9.769]
["binance-futures","BTCUSDT",1659743992580,3.946,23295.4,23295.3,9.73]
["binance-futures","BTCUSDT",1659743992607,3.943,23295.4,23295.3,9.73]
["binance-futures","BTCUSDT",1659743992758,3.943,23295.4,23295.3,10.025]
["binance-futures","BTCUSDT",1659743992792,9.228,23295.4,23295.3,9.857]
["binance-futures","BTCUSDT",1659743992822,9.101,23295.4,23295.3,9.727]
["binance-futures","BTCUSDT",1659743992860,9.101,23295.4,23295.3,9.57]
["binance-futures","BTCUSDT",1659743992995,9.163,23295.4,23295.3,9.37]
["binance-futures","BTCUSDT",1659743993100,9.156,23295.4,23295.3,9.372]
["binance-futures","BTCUSDT",1659743993138,9.156,23295.4,23295.3,9.298]
["binance-futures","BTCUSDT",1659743993175,11.758,23295.4,23295.3,4.447]
["binance-futures","BTCUSDT",1659743993204,12.648,23295.4,23295.3,4.062]
["binance-futures","BTCUSDT",1659743993236,12.648,23295.4,23295.3,4.441]
["binance-futures","BTCUSDT",1659743993271,11.547,23295.4,23295.3,5.771]
["binance-futures","BTCUSDT",1659743993302,12.253,23295.4,23295.3,5.771]
["binance-futures","BTCUSDT",1659743993335,11.547,23295.4,23295.3,5.833]
["binance-futures","BTCUSDT",1659743993372,11.186,23295.4,23295.3,6.126]
["binance-futures","BTCUSDT",1659743993405,7.786,23295.4,23295.3,8.731]
["binance-futures","BTCUSDT",1659743993436,3.69,23295.4,23295.3,10.945]
["binance-futures","BTCUSDT",1659743993471,3.69,23295.4,23295.3,10.949]
["binance-futures","BTCUSDT",1659743993534,7.529,23295.4,23295.3,10.829]
["binance-futures","BTCUSDT",1659743993568,7.529,23295.4,23295.3,9.669]
["binance-futures","BTCUSDT",1659743993600,9.155,23295.4,23295.3,6.669]
["binance-futures","BTCUSDT",1659743993629,9.155,23295.4,23295.3,6.569]
["binance-futures","BTCUSDT",1659743993699,9.11,23295.4,23295.3,6.568]
["binance-futures","BTCUSDT",1659743993777,9.11,23295.4,23295.3,6.52]
["binance-futures","BTCUSDT",1659743993812,9.535,23295.4,23295.3,6.07]
["binance-futures","BTCUSDT",1659743993847,4.68,23295.4,23295.3,6.707]
["binance-futures","BTCUSDT",1659743993881,3.625,23295.4,23295.3,10.627]
["binance-futures","BTCUSDT",1659743993913,3.625,23295.4,23295.3,10.639]
["binance-futures","BTCUSDT",1659743993980,3.587,23295.4,23295.3,11.915]
["binance-futures","BTCUSDT",1659743994015,3.586,23295.4,23295.3,11.915]
["binance-futures","BTCUSDT",1659743994047,2.753,23295.4,23295.3,12.076]
["binance-futures","BTCUSDT",1659743994081,1.106,23295.4,23295.3,12.076]
["binance-futures","BTCUSDT",1659743994112,2.749,23295.4,23295.3,12.077]
["binance-futures","BTCUSDT",1659743994150,2.845,23295.4,23295.3,12.077]
["binance-futures","BTCUSDT",1659743994207,2.854,23295.4,23295.3,11.323]
["binance-futures","BTCUSDT",1659743994238,3.453,23295.4,23295.3,10.991]
["binance-futures","BTCUSDT",1659743994274,6.025,23295.4,23295.3,10.989]
["binance-futures","BTCUSDT",1659743994305,6.403,23295.4,23295.3,10.909]
["binance-futures","BTCUSDT",1659743994337,3.425,23295.4,23295.3,11.009]
["binance-futures","BTCUSDT",1659743994367,0.183,23295.5,23295.4,18.399]
["binance-futures","BTCUSDT",1659743994399,0.055,23295.5,23295.4,26.072]
["binance-futures","BTCUSDT",1659743994435,0.055,23295.5,23295.4,24.94]
["binance-futures","BTCUSDT",1659743994462,0.011,23295.5,23295.4,25.453]
["binance-futures","BTCUSDT",1659743994503,0.129,23296.2,23296.1,20.335]
["binance-futures","BTCUSDT",1659743994530,0.136,23296.2,23296.1,38.766]
["binance-futures","BTCUSDT",1659743994567,0.136,23296.2,23296.1,41.181]
["binance-futures","BTCUSDT",1659743994598,0.136,23296.2,23296.1,39.98]
["binance-futures","BTCUSDT",1659743994634,2.843,23296.2,23296.1,37.883]
["binance-futures","BTCUSDT",1659743994665,1.218,23296.2,23296.1,41.397]
["binance-futures","BTCUSDT",1659743994695,1.215,23296.2,23296.1,35.714]
["binance-futures","BTCUSDT",1659743994730,1.215,23296.2,23296.1,32.86]
["binance-futures","BTCUSDT",1659743994763,0.133,23296.2,23296.1,32.96]
["binance-futures","BTCUSDT",1659743994798,0.133,23296.2,23296.1,33.099]
["binance-futures","BTCUSDT",1659743994829,0.008,23296.2,23296.1,32.975]
["binance-futures","BTCUSDT",1659743994860,0.018,23296.5,23296.4,47.734]
["binance-futures","BTCUSDT",1659743994894,0.024,23296.5,23296.4,39.171]
["binance-futures","BTCUSDT",1659743994925,0.024,23296.5,23296.4,39.183]
["binance-futures","BTCUSDT",1659743994958,0.005,23297.6,23297.2,0.078]
["binance-futures","BTCUSDT",1659743994993,0.071,23297.5,23297.4,27.716]
["binance-futures","BTCUSDT",1659743995022,0.077,23297.5,23297.4,37.01]
["binance-futures","BTCUSDT",1659743995057,0.077,23297.5,23297.4,35.811]
["binance-futures","BTCUSDT",1659743995091,0.078,23297.5,23297.4,36.164]
["binance-futures","BTCUSDT",1659743995122,1.16,23297.5,23297.4,36.459]
["binance-futures","BTCUSDT",1659743995151,1.16,23297.5,23297.4,36.276]
["binance-futures","BTCUSDT",1659743995189,1.162,23297.5,23297.4,36.276]
["binance-futures","BTCUSDT",1659743995221,2.787,23297.5,23297.4,35.877]
["binance-futures","BTCUSDT",1659743995258,3.694,23297.5,23297.4,34.608]
["binance-futures","BTCUSDT",1659743995288,3.694,23297.5,23297.4,39.263]
["binance-futures","BTCUSDT",1659743995327,3.695,23297.5,23297.4,39.263]
["binance-futures","BTCUSDT",1659743995361,3.655,23297.5,23297.4,34.587]
["binance-futures","BTCUSDT",1659743995400,3.656,23297.5,23297.4,34.987]
["binance-futures","BTCUSDT",1659743995431,3.656,23297.5,23297.4,36.411]
["binance-futures","BTCUSDT",1659743995465,4.022,23297.5,23297.4,36.437]
["binance-futures","BTCUSDT",1659743995494,4.172,23297.5,23297.4,30.586]
["binance-futures","BTCUSDT",1659743995536,3.094,23297.5,23297.4,19.987]
["binance-futures","BTCUSDT",1659743995573,3.673,23297.5,23297.4,15.251]
["binance-futures","BTCUSDT",1659743995598,9.442,23297.5,23297.4,8.049]
["binance-futures","BTCUSDT",1659743995637,12.991,23297.5,23297.4,2.922]
["binance-futures","BTCUSDT",1659743995666,11.833,23297.5,23297.4,4.605]
["binance-futures","BTCUSDT",1659743995702,11.833,23297.5,23297.4,6.23]
["binance-futures","BTCUSDT",1659743995741,8.825,23297.5,23297.4,6.825]
["binance-futures","BTCUSDT",1659743995775,8.625,23297.5,23297.4,6.826]
["binance-futures","BTCUSDT",1659743995811,8.625,23297.5,23297.4,9.109]
["binance-futures","BTCUSDT",1659743995845,8.525,23297.5,23297.4,9.109]
["binance-futures","BTCUSDT",1659743995881,8.525,23297.5,23297.4,8.858]
["binance-futures","BTCUSDT",1659743995913,8.357,23297.5,23297.4,8.795]
["binance-futures","BTCUSDT",1659743995991,8.357,23297.5,23297.4,8.595]
["binance-futures","BTCUSDT",1659743996022,9.308,23297.5,23297.4,5.825]
["binance-futures","BTCUSDT",1659743996056,9.708,23297.5,23297.4,5.575]
["binance-futures","BTCUSDT",1659743996090,10.413,23297.5,23297.4,4.192]
["binance-futures","BTCUSDT",1659743996125,10.133,23297.5,23297.4,4.192]
["binance-futures","BTCUSDT",1659743996158,10.679,23297.5,23297.4,4.187]
["binance-futures","BTCUSDT",1659743996186,10.364,23297.5,23297.4,4.558]
["binance-futures","BTCUSDT",1659743996225,9.953,23297.5,23297.4,6.077]
["binance-futures","BTCUSDT",1659743996256,8.191,23297.5,23297.4,6.814]
["binance-futures","BTCUSDT",1659743996291,7.94,23297.5,23297.4,6.814]
["binance-futures","BTCUSDT",1659743996322,7.791,23297.5,23297.4,6.962]
["binance-futures","BTCUSDT",1659743996355,6.848,23297.5,23297.4,7.474]
["binance-futures","BTCUSDT",1659743996392,6.792,23297.5,23297.4,8.448]
["binance-futures","BTCUSDT",1659743996422,6.875,23297.5,23297.4,7.524]
["binance-futures","BTCUSDT",1659743996455,7.654,23297.5,23297.4,7.274]
["binance-futures","BTCUSDT",1659743996488,7.545,23297.5,23297.4,5.853]
["binance-futures","BTCUSDT",1659743996522,7.363,23297.5,23297.4,5.853]
["binance-futures","BTCUSDT",1659743996554,7.38,23297.5,23297.4,7.352]
["binance-futures","BTCUSDT",1659743996586,7.38,23297.5,23297.4,7.369]
["binance-futures","BTCUSDT",1659743996625,7.379,23297.5,23297.4,7.16]
["binance-futures","BTCUSDT",1659743996657,7.779,23297.5,23297.4,6.035]
["binance-futures","BTCUSDT",1659743996687,7.379,23297.5,23297.4,6.656]
["binance-futures","BTCUSDT",1659743996721,7.018,23297.5,23297.4,7.176]
["binance-futures","BTCUSDT",1659743996753,6.893,23297.5,23297.4,7.176]
["binance-futures","BTCUSDT",1659743996781,6.899,23297.5,23297.4,7.176]
["binance-futures","BTCUSDT",1659743996823,6.81,23297.5,23297.4,7.171]
["binance-futures","BTCUSDT",1659743996891,6.81,23297.5,23297.4,7.013]
["binance-futures","BTCUSDT",1659743996928,5.994,23297.5,23297.4,6.971]
["binance-futures","BTCUSDT",1659743996960,5.966,23297.5,23297.4,6.971]
["binance-futures","BTCUSDT",1659743996991,5.966,23297.5,23297.4,6.977]
["binance-futures","BTCUSDT",1659743997023,7.591,23297.5,23297.4,6.977]
["binance-futures","BTCUSDT",1659743997064,7.512,23297.5,23297.4,6.977]
["binance-futures","BTCUSDT",1659743997099,7.638,23297.5,23297.4,7.15]
["binance-futures","BTCUSDT",1659743997135,8.0,23297.5,23297.4,6.715]
["binance-futures","BTCUSDT",1659743997171,8.062,23297.5,23297.4,6.715]
["binance-futures","BTCUSDT",1659743997195,8.081,23297.5,23297.4,7.312]
["binance-futures","BTCUSDT",1659743997311,8.107,23297.5,23297.4,7.312]
["binance-futures","BTCUSDT",1659743997352,8.506,23297.5,23297.4,7.165]
["binance-futures","BTCUSDT",1659743997384,8.506,23297.5,23297.4,7.554]
["binance-futures","BTCUSDT",1659743997419,8.523,23297.5,23297.4,6.639]
["binance-futures","BTCUSDT",1659743997453,7.715,23297.5,23297.4,6.639]
["binance-futures","BTCUSDT",1659743997485,7.715,23297.5,23297.4,6.634]
["binance-futures","BTCUSDT",1659743997583,7.715,23297.5,23297.4,6.643]
["binance-futures","BTCUSDT",1659743997622,7.715,23297.5,23297.4,6.454]
["binance-futures","BTCUSDT",1659743997655,7.71,23297.5,23297.4,6.454]
["binance-futures","BTCUSDT",1659743997689,7.209,23297.5,23297.4,6.454]
["binance-futures","BTCUSDT",1659743997723,7.218,23297.5,23297.4,7.56]
["binance-futures","BTCUSDT",1659743997755,7.218,23297.5,23297.4,7.546]
["binance-futures","BTCUSDT",1659743997832,7.209,23297.5,23297.4,7.546]
["binance-futures","BTCUSDT",1659743997867,7.209,23297.5,23297.4,7.251]
["binance-futures","BTCUSDT",1659743997935,7.143,23297.5,23297.4,7.422]
["binance-futures","BTCUSDT",1659743997999,8.159,23297.5,23297.4,7.422]
["binance-futures","BTCUSDT",1659743998033,7.96,23297.5,23297.4,7.322]
["binance-futures","BTCUSDT",1659743998066,7.951,23297.5,23297.4,7.322]
["binance-futures","BTCUSDT",1659743998099,7.951,23297.5,23297.4,6.922]
["binance-futures","BTCUSDT",1659743998131,7.951,23297.5,23297.4,7.172]
["binance-futures","BTCUSDT",1659743998165,7.749,23297.5,23297.4,5.825]
["binance-futures","BTCUSDT",1659743998188,7.749,23297.5,23297.4,5.972]
["binance-futures","BTCUSDT",1659743998227,8.319,23297.5,23297.4,3.534]
["binance-futures","BTCUSDT",1659743998257,8.626,23297.5,23297.4,5.446]
["binance-futures","BTCUSDT",1659743998298,8.626,23297.5,23297.4,5.852]
["binance-futures","BTCUSDT",1659743998333,8.204,23297.5,23297.4,6.102]
["binance-futures","BTCUSDT",1659743998368,5.312,23297.5,23297.4,11.104]
["binance-futures","BTCUSDT",1659743998402,7.312,23297.5,23297.4,10.709]
["binance-futures","BTCUSDT",1659743998434,7.308,23297.5,23297.4,10.714]
["binance-futures","BTCUSDT",1659743998466,7.009,23297.5,23297.4,14.846]
["binance-futures","BTCUSDT",1659743998502,6.953,23297.5,23297.4,14.841]
["binance-futures","BTCUSDT",1659743998535,6.928,23297.5,23297.4,14.842]
["binance-futures","BTCUSDT",1659743998567,2.143,23297.5,23297.4,17.134]
["binance-futures","BTCUSDT",1659743998602,2.144,23297.5,23297.4,18.234]
["binance-futures","BTCUSDT",1659743998631,2.144,23297.5,23297.4,15.29]
["binance-futures","BTCUSDT",1659743998709,5.741,23297.5,23297.4,11.899]
["binance-futures","BTCUSDT",1659743998738,6.141,23297.5,23297.4,11.799]
["binance-futures","BTCUSDT",1659743998776,6.141,23297.5,23297.4,11.156]
["binance-futures","BTCUSDT",1659743998808,6.147,23297.5,23297.4,11.271]
["binance-futures","BTCUSDT",1659743998839,6.147,23297.5,23297.4,11.27]
["binance-futures","BTCUSDT",1659743998873,6.147,23297.5,23297.4,11.267]
["binance-futures","BTCUSDT",1659743998912,6.083,23297.5,23297.4,11.267]
["binance-futures","BTCUSDT",1659743998942,6.076,23297.5,23297.4,11.267]
["binance-futures","BTCUSDT",1659743999025,6.076,23297.5,23297.4,11.138]
["binance-futures","BTCUSDT",1659743999048,6.226,23297.5,23297.4,11.433]
["binance-futures","BTCUSDT",1659743999093,6.226,23297.5,23297.4,10.334]
["binance-futures","BTCUSDT",1659743999126,6.434,23297.5,23297.4,10.33]
["binance-futures","BTCUSDT",1659743999159,6.406,23297.5,23297.4,10.33]
["binance-futures","BTCUSDT",1659743999193,6.406,23297.5,23297.4,10.314]
["binance-futures","BTCUSDT",1659743999223,6.398,23297.5,23297.4,10.229]
["binance-futures","BTCUSDT",1659743999259,6.2,23297.5,23297.4,10.229]
["binance-futures","BTCUSDT",1659743999286,9.064,23297.5,23297.4,9.264]
["binance-futures","BTCUSDT",1659743999322,10.23,23297.5,23297.4,1.573]
["binance-futures","BTCUSDT",1659743999354,8.451,23297.5,23297.4,7.246]
["binance-futures","BTCUSDT",1659743999392,8.201,23297.5,23297.4,7.541]
["binance-futures","BTCUSDT",1659743999424,6.055,23297.5,23297.4,7.541]
["binance-futures","BTCUSDT",1659743999459,5.842,23297.5,23297.4,5.18]
["binance-futures","BTCUSDT",1659743999494,6.18,23297.5,23297.4,6.888]
["binance-futures","BTCUSDT",1659743999528,7.54,23297.5,23297.4,5.257]
["binance-futures","BTCUSDT",1659743999561,7.54,23297.5,23297.4,5.407]
["binance-futures","BTCUSDT",1659743999628,4.53,23297.5,23297.4,5.454]
["binance-futures","BTCUSDT",1659743999661,2.913,23297.5,23297.4,14.652]
["binance-futures","BTCUSDT",1659743999694,0.462,23297.5,23297.4,17.816]
["binance-futures","BTCUSDT",1659743999726,0.407,23297.5,23297.4,15.818]
["binance-futures","BTCUSDT",1659743999761,2.031,23297.5,23297.4,14.444]
["binance-futures","BTCUSDT",1659743999789,2.037,23297.5,23297.4,14.45]
["binance-futures","BTCUSDT",1659743999825,2.018,23297.5,23297.4,14.45]
["binance-futures","BTCUSDT",1659743999860,1.916,23297.5,23297.4,14.293]
["binance-futures","BTCUSDT",1659743999935,1.916,23297.5,23297.4,14.208]
["binance-futures","BTCUSDT",1659743999970,0.026,23298.1,23298.0,5.802]