{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1974253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659571200002,8.376,22801.6,22801.5,2.476]
["binance-futures","BTCUSDT",1659571200030,6.74,22801.6,22801.5,2.526]
["binance-futures","BTCUSDT",1659571200054,3.796,22801.6,22801.5,2.621]
["binance-futures","BTCUSDT",1659571200064,5.615,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571200409,5.205,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571200677,5.088,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201039,4.694,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201351,5.5,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201390,5.741,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201549,5.331,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201680,5.09,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571201892,5.331,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571202325,5.572,22801.6,22801.5,2.552]
["binance-futures","BTCUSDT",1659571202458,5.49,22801.6,22801.5,2.173]
["binance-futures","BTCUSDT",1659571202467,5.249,22801.6,22801.5,2.173]
["binance-futures","BTCUSDT",1659571202632,4.714,22801.5,22801.4,0.131]
["binance-futures","BTCUSDT",1659571203437,4.614,22801.5,22801.4,0.13]
["binance-futures","BTCUSDT",1659571203440,4.609,22801.5,22801.4,0.13]
["binance-futures","BTCUSDT",1659571203444,4.609,22801.5,22801.4,0.11]
["binance-futures","BTCUSDT",1659571203446,4.611,22801.5,22801.4,0.11]
["binance-futures","BTCUSDT",1659571203448,4.559,22801.5,22801.4,0.11]
["binance-futures","BTCUSDT",1659571203452,5.282,22801.5,22801.4,0.066]
["binance-futures","BTCUSDT",1659571203456,5.158,22801.5,22801.4,0.066]
["binance-futures","BTCUSDT",1659571203457,5.64,22801.5,22801.4,0.066]
["binance-futures","BTCUSDT",1659571203459,5.624,22801.5,22801.4,0.064]
["binance-futures","BTCUSDT",1659571203463,5.616,22801.5,22801.3,1.262]
["binance-futures","BTCUSDT",1659571203465,5.586,22801.5,22801.3,1.262]
["binance-futures","BTCUSDT",1659571203468,2.988,22801.5,22801.3,1.142]
["binance-futures","BTCUSDT",1659571203470,2.265,22801.5,22801.3,0.321]
["binance-futures","BTCUSDT",1659571203472,2.265,22801.5,22801.3,0.205]
["binance-futures","BTCUSDT",1659571203476,2.967,22801.5,22801.3,0.195]
["binance-futures","BTCUSDT",1659571203480,2.967,22801.5,22801.2,0.417]
["binance-futures","BTCUSDT",1659571203490,0.051,22801.0,22800.9,1.192]
["binance-futures","BTCUSDT",1659571203493,0.032,22801.0,22800.9,1.127]
["binance-futures","BTCUSDT",1659571203495,0.032,22801.0,22800.9,0.927]
["binance-futures","BTCUSDT",1659571203498,2.454,22801.5,22800.9,0.927]
["binance-futures","BTCUSDT",1659571203503,2.454,22801.5,22800.9,0.727]
["binance-futures","BTCUSDT",1659571203507,2.454,22801.5,22800.9,0.638]
["binance-futures","BTCUSDT",1659571203518,2.047,22801.5,22800.9,0.515]
["binance-futures","BTCUSDT",1659571203521,2.956,22801.5,22800.9,0.512]
["binance-futures","BTCUSDT",1659571203523,2.956,22801.5,22800.9,0.472]
["binance-futures","BTCUSDT",1659571203525,2.956,22801.5,22800.9,0.47]
["binance-futures","BTCUSDT",1659571203535,2.233,22801.5,22800.9,0.47]
["binance-futures","BTCUSDT",1659571203535,2.233,22801.5,22800.9,0.435]
["binance-futures","BTCUSDT",1659571203537,2.956,22801.5,22800.9,0.435]
["binance-futures","BTCUSDT",1659571203539,2.715,22801.5,22800.9,0.435]
["binance-futures","BTCUSDT",1659571203540,3.125,22801.5,22800.9,0.435]
["binance-futures","BTCUSDT",1659571203543,3.604,22801.5,22800.9,0.092]
["binance-futures","BTCUSDT",1659571203549,2.793,22801.5,22800.9,0.074]
["binance-futures","BTCUSDT",1659571203550,2.793,22801.5,22800.8,0.015]
["binance-futures","BTCUSDT",1659571203553,2.793,22801.5,22800.7,0.239]
["binance-futures","BTCUSDT",1659571203554,2.246,22801.5,22800.7,0.239]
["binance-futures","BTCUSDT",1659571203559,3.155,22801.5,22800.7,0.233]
["binance-futures","BTCUSDT",1659571203561,2.691,22801.5,22800.7,0.231]
["binance-futures","BTCUSDT",1659571203566,2.691,22801.5,22800.6,0.017]
["binance-futures","BTCUSDT",1659571203567,2.691,22801.5,22800.5,0.365]
["binance-futures","BTCUSDT",1659571203571,2.647,22801.5,22800.5,0.365]
["binance-futures","BTCUSDT",1659571203580,2.644,22801.5,22800.5,0.365]
["binance-futures","BTCUSDT",1659571203582,2.643,22801.5,22800.5,0.364]
["binance-futures","BTCUSDT",1659571203584,3.553,22801.5,22800.5,0.364]
["binance-futures","BTCUSDT",1659571203588,4.462,22801.5,22800.5,0.363]
["binance-futures","BTCUSDT",1659571203589,5.372,22801.5,22800.5,0.363]
["binance-futures","BTCUSDT",1659571203591,5.317,22801.5,22800.5,0.312]
["binance-futures","BTCUSDT",1659571203598,5.316,22801.5,22800.5,0.311]
["binance-futures","BTCUSDT",1659571203600,5.316,22801.5,22800.5,0.302]
["binance-futures","BTCUSDT",1659571203603,5.316,22801.5,22801.2,0.001]
["binance-futures","BTCUSDT",1659571203606,5.315,22801.5,22800.5,0.302]
["binance-futures","BTCUSDT",1659571203611,5.306,22801.5,22800.5,0.301]
["binance-futures","BTCUSDT",1659571203613,2.164,22801.5,22800.5,0.301]
["binance-futures","BTCUSDT",1659571203620,2.161,22801.5,22800.5,0.3]
["binance-futures","BTCUSDT",1659571203623,2.16,22801.5,22800.5,0.3]
["binance-futures","BTCUSDT",1659571203630,2.009,22801.5,22800.5,0.3]
["binance-futures","BTCUSDT",1659571203633,2.009,22801.5,22800.5,0.237]
["binance-futures","BTCUSDT",1659571203644,0.157,22801.0,22800.5,0.236]
["binance-futures","BTCUSDT",1659571203646,1.16,22801.5,22801.4,1.007]
["binance-futures","BTCUSDT",1659571203647,12.869,22801.6,22801.5,1.255]
["binance-futures","BTCUSDT",1659571203649,9.88,22801.6,22801.5,1.431]
["binance-futures","BTCUSDT",1659571203650,9.879,22801.6,22801.5,1.43]
["binance-futures","BTCUSDT",1659571203652,9.909,22801.6,22801.5,1.792]
["binance-futures","BTCUSDT",1659571203657,9.925,22801.6,22801.5,2.192]
["binance-futures","BTCUSDT",1659571203670,9.925,22801.6,22801.5,1.992]
["binance-futures","BTCUSDT",1659571203674,9.925,22801.6,22801.5,1.742]
["binance-futures","BTCUSDT",1659571203677,9.925,22801.6,22800.9,3.619]
["binance-futures","BTCUSDT",1659571203681,9.925,22801.6,22800.9,3.608]
["binance-futures","BTCUSDT",1659571203682,9.91,22801.6,22800.9,3.608]
["binance-futures","BTCUSDT",1659571203685,9.91,22801.6,22801.5,0.02]
["binance-futures","BTCUSDT",1659571203688,9.909,22801.6,22801.5,0.02]
["binance-futures","BTCUSDT",1659571203689,9.908,22801.6,22801.5,0.019]
["binance-futures","BTCUSDT",1659571203692,8.851,22801.6,22801.5,0.18]
["binance-futures","BTCUSDT",1659571203697,8.812,22801.6,22801.5,1.18]
["binance-futures","BTCUSDT",1659571203705,8.815,22801.6,22801.5,1.18]
["binance-futures","BTCUSDT",1659571203710,8.821,22801.6,22801.5,0.738]
["binance-futures","BTCUSDT",1659571203712,8.82,22801.6,22801.5,0.737]
["binance-futures","BTCUSDT",1659571203716,8.82,22801.6,22801.5,0.74]
["binance-futures","BTCUSDT",1659571203719,8.82,22801.6,22801.5,0.75]
["binance-futures","BTCUSDT",1659571203721,8.819,22801.6,22801.5,0.749]
["binance-futures","BTCUSDT",1659571203727,8.925,22801.6,22801.5,0.749]
["binance-futures","BTCUSDT",1659571203728,8.924,22801.6,22801.5,0.748]
["binance-futures","BTCUSDT",1659571203736,9.574,22801.6,22801.5,1.273]
["binance-futures","BTCUSDT",1659571203738,10.056,22801.6,22801.5,1.273]
["binance-futures","BTCUSDT",1659571203744,10.537,22801.6,22801.5,1.272]
["binance-futures","BTCUSDT",1659571203746,10.778,22801.6,22801.5,0.998]
["binance-futures","BTCUSDT",1659571203751,11.243,22801.6,22801.5,0.997]
["binance-futures","BTCUSDT",1659571203762,11.137,22801.6,22801.5,0.997]
["binance-futures","BTCUSDT",1659571203766,8.184,22801.6,22801.5,0.945]
["binance-futures","BTCUSDT",1659571203769,8.184,22801.6,22801.5,0.495]
["binance-futures","BTCUSDT",1659571203776,8.138,22801.6,22801.5,0.493]
["binance-futures","BTCUSDT",1659571203780,8.23,22801.6,22801.5,0.389]
["binance-futures","BTCUSDT",1659571203799,8.967,22801.6,22801.5,0.389]
["binance-futures","BTCUSDT",1659571203805,10.103,22801.6,22801.5,0.389]
["binance-futures","BTCUSDT",1659571203808,10.344,22801.6,22801.5,0.247]
["binance-futures","BTCUSDT",1659571203812,10.753,22801.6,22801.5,0.246]
["binance-futures","BTCUSDT",1659571203817,0.615,22800.5,22800.2,0.766]
["binance-futures","BTCUSDT",1659571203829,0.005,22800.5,22800.2,0.766]
["binance-futures","BTCUSDT",1659571203839,0.005,22800.5,22800.2,0.759]
["binance-futures","BTCUSDT",1659571203848,0.005,22800.5,22800.2,0.748]
["binance-futures","BTCUSDT",1659571203859,0.004,22800.5,22800.2,0.747]
["binance-futures","BTCUSDT",1659571203872,0.004,22800.5,22800.2,0.523]
["binance-futures","BTCUSDT",1659571203904,2.303,22801.5,22800.2,0.513]
["binance-futures","BTCUSDT",1659571203908,2.301,22801.5,22800.2,0.513]
["binance-futures","BTCUSDT",1659571203924,2.3,22801.5,22800.2,0.512]
["binance-futures","BTCUSDT",1659571203941,2.46,22801.5,22800.2,0.512]
["binance-futures","BTCUSDT",1659571203964,1.779,22801.5,22800.2,0.512]
["binance-futures","BTCUSDT",1659571203972,1.952,22801.5,22800.2,0.382]
["binance-futures","BTCUSDT",1659571203986,3.034,22801.5,22799.6,0.021]
["binance-futures","BTCUSDT",1659571203994,2.86,22801.5,22799.6,0.021]
["binance-futures","BTCUSDT",1659571204000,2.823,22801.5,22800.0,8.43]
["binance-futures","BTCUSDT",1659571204012,2.784,22801.5,22800.0,8.43]
["binance-futures","BTCUSDT",1659571204017,2.783,22801.5,22800.0,8.429]
["binance-futures","BTCUSDT",1659571204060,2.782,22801.5,22800.0,8.428]
["binance-futures","BTCUSDT",1659571204090,2.749,22801.5,22800.0,8.219]
["binance-futures","BTCUSDT",1659571204107,2.748,22801.5,22800.0,8.219]
["binance-futures","BTCUSDT",1659571204130,2.748,22801.5,22800.0,8.032]
["binance-futures","BTCUSDT",1659571204148,2.748,22801.5,22800.0,7.932]
["binance-futures","BTCUSDT",1659571204170,2.748,22801.5,22800.0,7.931]
["binance-futures","BTCUSDT",1659571204186,2.747,22801.5,22800.0,7.921]
["binance-futures","BTCUSDT",1659571204209,2.738,22801.5,22800.0,7.867]
["binance-futures","BTCUSDT",1659571204222,2.803,22801.5,22800.0,7.875]
["binance-futures","BTCUSDT",1659571204257,2.803,22801.5,22800.0,7.872]
["binance-futures","BTCUSDT",1659571204273,2.802,22801.5,22800.0,7.851]
["binance-futures","BTCUSDT",1659571204283,3.152,22801.5,22800.0,7.837]
["binance-futures","BTCUSDT",1659571204298,3.116,22801.5,22800.0,7.837]
["binance-futures","BTCUSDT",1659571204301,3.109,22801.5,22800.0,7.837]
["binance-futures","BTCUSDT",1659571204309,3.109,22801.5,22800.0,7.796]
["binance-futures","BTCUSDT",1659571204311,0.579,22800.8,22800.0,7.795]
["binance-futures","BTCUSDT",1659571204344,2.3,22801.4,22800.0,7.795]
["binance-futures","BTCUSDT",1659571204369,2.299,22801.4,22800.0,7.741]
["binance-futures","BTCUSDT",1659571204393,0.016,22801.2,22800.0,7.613]
["binance-futures","BTCUSDT",1659571204401,0.016,22801.2,22800.0,6.429]
["binance-futures","BTCUSDT",1659571204404,0.015,22801.2,22800.0,2.646]
["binance-futures","BTCUSDT",1659571204405,0.015,22801.2,22800.0,0.323]
["binance-futures","BTCUSDT",1659571204406,0.015,22801.2,22800.0,0.081]
["binance-futures","BTCUSDT",1659571204408,0.015,22801.2,22799.2,0.087]
["binance-futures","BTCUSDT",1659571204410,0.005,22799.6,22799.5,0.023]
["binance-futures","BTCUSDT",1659571204413,0.005,22799.8,22799.5,0.023]
["binance-futures","BTCUSDT",1659571204414,0.2,22799.0,22798.5,0.228]
["binance-futures","BTCUSDT",1659571204425,1.251,22798.5,22797.8,1.265]
["binance-futures","BTCUSDT",1659571204428,1.251,22798.5,22797.9,1.259]
["binance-futures","BTCUSDT",1659571204439,1.251,22798.5,22797.9,1.058]
["binance-futures","BTCUSDT",1659571204442,12.921,22797.9,22797.8,1.088]
["binance-futures","BTCUSDT",1659571204450,14.85,22797.9,22797.8,0.688]
["binance-futures","BTCUSDT",1659571204459,14.85,22797.9,22797.8,0.685]
["binance-futures","BTCUSDT",1659571204463,14.849,22797.9,22797.8,0.685]
["binance-futures","BTCUSDT",1659571204468,11.494,22797.9,22797.0,1.992]
["binance-futures","BTCUSDT",1659571204475,9.861,22797.9,22797.0,1.995]
["binance-futures","BTCUSDT",1659571204484,9.861,22797.9,22797.0,1.952]
["binance-futures","BTCUSDT",1659571204499,9.816,22797.9,22797.0,1.952]
["binance-futures","BTCUSDT",1659571204509,9.815,22797.9,22797.0,1.887]
["binance-futures","BTCUSDT",1659571204527,7.885,22797.9,22797.0,1.883]
["binance-futures","BTCUSDT",1659571204542,7.885,22797.9,22796.8,0.001]
["binance-futures","BTCUSDT",1659571204574,7.884,22797.9,22796.3,0.038]
["binance-futures","BTCUSDT",1659571204596,7.884,22797.9,22796.2,1.2]
["binance-futures","BTCUSDT",1659571204617,7.169,22797.9,22796.2,0.064]
["binance-futures","BTCUSDT",1659571204642,7.159,22797.9,22796.2,0.064]
["binance-futures","BTCUSDT",1659571204667,7.159,22797.9,22795.4,0.903]
["binance-futures","BTCUSDT",1659571204684,7.158,22797.9,22795.4,0.769]
["binance-futures","BTCUSDT",1659571204726,7.157,22797.9,22795.4,0.757]
["binance-futures","BTCUSDT",1659571204745,7.157,22797.9,22795.4,0.658]
["binance-futures","BTCUSDT",1659571204772,7.015,22797.9,22795.4,0.534]
["binance-futures","BTCUSDT",1659571204811,6.723,22797.9,22795.3,0.563]
["binance-futures","BTCUSDT",1659571204862,6.722,22797.9,22795.3,0.562]
["binance-futures","BTCUSDT",1659571204877,6.721,22797.9,22796.5,0.629]
["binance-futures","BTCUSDT",1659571204919,6.72,22797.9,22796.5,0.628]
["binance-futures","BTCUSDT",1659571204947,6.72,22797.9,22796.5,0.404]
["binance-futures","BTCUSDT",1659571204968,6.719,22797.9,22796.5,0.403]
["binance-futures","BTCUSDT",1659571204998,6.103,22797.9,22796.5,0.174]
["binance-futures","BTCUSDT",1659571205011,6.103,22797.9,22796.0,0.008]
["binance-futures","BTCUSDT",1659571205019,6.063,22797.9,22796.0,0.007]
["binance-futures","BTCUSDT",1659571205033,5.822,22797.9,22796.0,0.007]
["binance-futures","BTCUSDT",1659571205060,5.821,22797.9,22795.3,0.169]
["binance-futures","BTCUSDT",1659571205081,5.821,22797.9,22795.3,0.068]
["binance-futures","BTCUSDT",1659571205100,5.821,22797.9,22795.3,0.066]
["binance-futures","BTCUSDT",1659571205112,5.82,22797.9,22795.8,0.219]
["binance-futures","BTCUSDT",1659571205158,5.815,22797.9,22795.3,0.065]
["binance-futures","BTCUSDT",1659571205177,5.814,22797.9,22795.3,0.002]
["binance-futures","BTCUSDT",1659571205184,5.814,22797.9,22795.2,1.26]
["binance-futures","BTCUSDT",1659571205210,5.742,22797.9,22795.2,1.26]
["binance-futures","BTCUSDT",1659571205223,5.741,22797.9,22795.2,1.129]
["binance-futures","BTCUSDT",1659571205267,5.74,22797.9,22795.2,1.128]
["binance-futures","BTCUSDT",1659571205299,5.74,22797.9,22795.2,0.756]
["binance-futures","BTCUSDT",1659571205316,5.739,22797.9,22795.8,0.219]
["binance-futures","BTCUSDT",1659571205356,5.738,22797.9,22797.8,0.069]
["binance-futures","BTCUSDT",1659571205371,5.738,22797.9,22795.0,0.258]
["binance-futures","BTCUSDT",1659571205384,5.731,22797.9,22795.0,0.257]
["binance-futures","BTCUSDT",1659571205421,5.73,22797.9,22794.5,0.116]
["binance-futures","BTCUSDT",1659571205445,5.73,22797.9,22794.9,3.705]
["binance-futures","BTCUSDT",1659571205466,5.729,22797.9,22794.9,3.69]
["binance-futures","BTCUSDT",1659571205507,0.42,22797.0,22794.9,3.69]
["binance-futures","BTCUSDT",1659571205527,0.419,22797.0,22794.9,3.689]
["binance-futures","BTCUSDT",1659571205566,0.418,22797.0,22794.9,3.688]
["binance-futures","BTCUSDT",1659571205580,0.418,22797.0,22796.6,0.131]
["binance-futures","BTCUSDT",1659571205603,0.381,22797.0,22796.6,0.131]
["binance-futures","BTCUSDT",1659571205620,0.379,22797.0,22796.9,0.157]
["binance-futures","BTCUSDT",1659571205642,0.31,22797.0,22796.9,0.025]
["binance-futures","BTCUSDT",1659571205658,0.31,22797.0,22796.6,0.129]
["binance-futures","BTCUSDT",1659571205670,0.309,22797.0,22796.6,0.128]
["binance-futures","BTCUSDT",1659571205742,0.308,22797.0,22796.3,0.012]
["binance-futures","BTCUSDT",1659571205750,0.308,22797.0,22796.3,0.002]
["binance-futures","BTCUSDT",1659571205773,0.083,22797.0,22796.2,1.076]
["binance-futures","BTCUSDT",1659571205813,0.082,22797.0,22796.2,0.907]
["binance-futures","BTCUSDT",1659571205832,0.081,22797.0,22796.2,0.906]
["binance-futures","BTCUSDT",1659571205850,0.074,22797.0,22796.2,0.466]
["binance-futures","BTCUSDT",1659571205867,0.073,22797.0,22796.2,0.465]
["binance-futures","BTCUSDT",1659571205904,0.073,22797.0,22796.2,0.165]
["binance-futures","BTCUSDT",1659571205928,0.072,22797.0,22796.2,0.164]
["binance-futures","BTCUSDT",1659571205938,0.767,22797.9,22794.9,0.076]
["binance-futures","BTCUSDT",1659571205965,0.41,22796.9,22794.9,0.075]
["binance-futures","BTCUSDT",1659571205982,0.406,22796.9,22794.9,0.055]
["binance-futures","BTCUSDT",1659571206007,0.427,22795.4,22794.9,0.055]
["binance-futures","BTCUSDT",1659571206043,0.426,22795.4,22794.3,0.313]
["binance-futures","BTCUSDT",1659571206094,0.425,22795.4,22794.3,0.28]
["binance-futures","BTCUSDT",1659571206130,0.424,22795.4,22793.6,0.27]
["binance-futures","BTCUSDT",1659571206198,0.423,22795.4,22793.6,0.269]
["binance-futures","BTCUSDT",1659571206260,0.239,22795.4,22793.6,0.259]
["binance-futures","BTCUSDT",1659571206310,0.232,22795.4,22793.6,0.03]
["binance-futures","BTCUSDT",1659571206338,0.225,22795.4,22793.6,0.164]
["binance-futures","BTCUSDT",1659571206365,0.224,22795.4,22793.6,0.164]
["binance-futures","BTCUSDT",1659571206419,0.224,22795.4,22793.5,9.996]
["binance-futures","BTCUSDT",1659571206455,0.428,22795.0,22794.9,0.131]
["binance-futures","BTCUSDT",1659571206482,0.427,22795.0,22794.9,0.13]
["binance-futures","BTCUSDT",1659571206514,0.424,22795.0,22794.9,0.073]
["binance-futures","BTCUSDT",1659571206569,0.423,22795.0,22794.9,0.039]
["binance-futures","BTCUSDT",1659571206636,0.419,22796.6,22796.4,1.133]
["binance-futures","BTCUSDT",1659571206687,0.414,22796.6,22796.4,1.072]
["binance-futures","BTCUSDT",1659571206754,0.413,22796.6,22796.4,0.577]
["binance-futures","BTCUSDT",1659571206802,0.412,22796.6,22796.4,0.516]
["binance-futures","BTCUSDT",1659571206827,0.411,22796.6,22794.9,0.035]
["binance-futures","BTCUSDT",1659571206847,0.344,22796.6,22794.9,0.035]
["binance-futures","BTCUSDT",1659571206875,0.208,22796.6,22794.9,0.019]
["binance-futures","BTCUSDT",1659571206941,0.252,22796.5,22793.4,1.898]
["binance-futures","BTCUSDT",1659571207160,0.161,22796.5,22793.4,1.724]
["binance-futures","BTCUSDT",1659571207496,0.253,22800.0,22796.7,0.006]
["binance-futures","BTCUSDT",1659571207746,0.246,22800.0,22798.3,0.001]
["binance-futures","BTCUSDT",1659571208114,0.902,22800.3,22796.0,0.175]
["binance-futures","BTCUSDT",1659571208536,0.072,22800.3,22793.4,0.218]
["binance-futures","BTCUSDT",1659571208774,1.134,22800.4,22792.9,0.076]
["binance-futures","BTCUSDT",1659571208898,1.095,22800.4,22792.7,6.406]
["binance-futures","BTCUSDT",1659571208957,1.094,22800.4,22792.7,6.245]
["binance-futures","BTCUSDT",1659571209028,1.092,22800.4,22792.7,4.526]
["binance-futures","BTCUSDT",1659571209108,1.09,22800.4,22792.7,4.397]
["binance-futures","BTCUSDT",1659571209190,11.242,22801.1,22792.7,4.368]
["binance-futures","BTCUSDT",1659571209269,11.24,22801.1,22792.7,4.149]
["binance-futures","BTCUSDT",1659571209398,1.999,22800.5,22793.4,0.148]
["binance-futures","BTCUSDT",1659571209458,1.998,22800.5,22793.4,0.146]
["binance-futures","BTCUSDT",1659571209569,1.995,22800.5,22793.4,0.143]
["binance-futures","BTCUSDT",1659571209668,0.225,22800.0,22793.4,0.122]
["binance-futures","BTCUSDT",1659571209829,0.127,22800.0,22797.5,0.003]
["binance-futures","BTCUSDT",1659571209937,0.039,22800.0,22792.7,3.734]
["binance-futures","BTCUSDT",1659571210040,0.037,22800.0,22792.7,2.908]
["binance-futures","BTCUSDT",1659571210176,0.031,22800.0,22792.7,2.906]
["binance-futures","BTCUSDT",1659571210226,0.028,22800.0,22792.7,2.904]
["binance-futures","BTCUSDT",1659571210247,0.028,22800.0,22794.0,0.104]
["binance-futures","BTCUSDT",1659571210265,0.025,22800.0,22794.0,0.102]
["binance-futures","BTCUSDT",1659571210282,0.025,22800.0,22797.2,1.244]
["binance-futures","BTCUSDT",1659571210300,0.025,22800.0,22796.1,0.021]
["binance-futures","BTCUSDT",1659571210323,0.019,22800.0,22796.1,0.018]
["binance-futures","BTCUSDT",1659571210353,0.7,22798.6,22795.5,0.005]
["binance-futures","BTCUSDT",1659571210385,0.698,22798.6,22795.4,0.244]
["binance-futures","BTCUSDT",1659571210412,0.698,22798.6,22796.7,0.01]
["binance-futures","BTCUSDT",1659571210443,0.695,22798.6,22795.7,0.363]
["binance-futures","BTCUSDT",1659571210460,3.17,22800.1,22795.7,0.361]
["binance-futures","BTCUSDT",1659571210497,2.946,22800.1,22795.7,0.357]
["binance-futures","BTCUSDT",1659571210515,2.945,22800.1,22795.7,0.345]
["binance-futures","BTCUSDT",1659571210537,2.944,22800.1,22797.3,0.003]
["binance-futures","BTCUSDT",1659571210565,2.943,22800.1,22797.3,0.001]
["binance-futures","BTCUSDT",1659571210591,2.928,22800.1,22795.6,0.001]
["binance-futures","BTCUSDT",1659571210618,1.311,22800.1,22795.4,0.243]
["binance-futures","BTCUSDT",1659571210643,1.309,22800.1,22795.4,0.242]
["binance-futures","BTCUSDT",1659571210666,2.922,22800.1,22795.4,0.242]
["binance-futures","BTCUSDT",1659571210685,1.307,22800.1,22795.4,0.24]
["binance-futures","BTCUSDT",1659571210697,1.307,22800.1,22795.7,0.021]
["binance-futures","BTCUSDT",1659571210720,1.306,22800.1,22795.7,0.02]
["binance-futures","BTCUSDT",1659571210751,1.305,22800.1,22795.7,0.017]
["binance-futures","BTCUSDT",1659571210766,1.248,22800.1,22797.6,0.005]
["binance-futures","BTCUSDT",1659571210796,1.247,22800.1,22795.4,0.203]
["binance-futures","BTCUSDT",1659571210821,1.246,22800.1,22795.4,0.197]
["binance-futures","BTCUSDT",1659571210841,1.244,22800.1,22795.4,0.196]
["binance-futures","BTCUSDT",1659571210861,2.858,22800.1,22795.4,0.195]
["binance-futures","BTCUSDT",1659571210884,1.242,22800.1,22795.4,0.195]
["binance-futures","BTCUSDT",1659571210909,1.241,22800.1,22797.2,0.048]
["binance-futures","BTCUSDT",1659571210935,2.855,22800.1,22797.2,0.046]
["binance-futures","BTCUSDT",1659571210960,2.424,22800.1,22797.2,0.045]
["binance-futures","BTCUSDT",1659571210992,2.541,22800.1,22797.2,0.043]
["binance-futures","BTCUSDT",1659571211014,2.949,22798.5,22797.2,0.042]
["binance-futures","BTCUSDT",1659571211034,2.928,22798.5,22797.2,0.041]
["binance-futures","BTCUSDT",1659571211057,2.951,22798.5,22794.0,0.098]
["binance-futures","BTCUSDT",1659571211091,2.95,22798.5,22793.9,0.012]
["binance-futures","BTCUSDT",1659571211119,2.912,22798.5,22796.9,0.002]
["binance-futures","BTCUSDT",1659571211137,0.2,22794.0,22793.7,0.029]
["binance-futures","BTCUSDT",1659571211163,0.199,22794.0,22793.7,0.034]
["binance-futures","BTCUSDT",1659571211193,1.462,22796.3,22793.4,4.558]
["binance-futures","BTCUSDT",1659571211217,1.46,22796.3,22793.1,0.011]
["binance-futures","BTCUSDT",1659571211259,1.459,22796.3,22793.1,0.01]
["binance-futures","BTCUSDT",1659571211278,1.457,22796.3,22793.0,0.076]
["binance-futures","BTCUSDT",1659571211305,1.457,22796.3,22793.0,0.041]
["binance-futures","BTCUSDT",1659571211346,1.454,22796.3,22793.6,1.51]
["binance-futures","BTCUSDT",1659571211367,1.452,22796.3,22793.6,1.502]
["binance-futures","BTCUSDT",1659571211383,1.452,22796.3,22793.1,1.51]
["binance-futures","BTCUSDT",1659571211400,1.452,22796.3,22793.7,0.02]
["binance-futures","BTCUSDT",1659571211423,1.45,22796.3,22792.6,0.396]
["binance-futures","BTCUSDT",1659571211471,1.448,22796.3,22793.1,0.68]
["binance-futures","BTCUSDT",1659571211486,1.448,22796.3,22796.1,0.004]
["binance-futures","BTCUSDT",1659571211501,1.443,22796.3,22794.1,0.146]
["binance-futures","BTCUSDT",1659571211519,1.442,22796.3,22794.7,0.003]
["binance-futures","BTCUSDT",1659571211535,1.44,22796.3,22794.7,0.002]
["binance-futures","BTCUSDT",1659571211590,1.438,22796.3,22794.1,0.012]
["binance-futures","BTCUSDT",1659571211610,1.437,22796.3,22793.1,0.627]
["binance-futures","BTCUSDT",1659571211639,1.435,22796.3,22794.4,0.004]
["binance-futures","BTCUSDT",1659571211657,1.435,22796.3,22794.4,0.001]
["binance-futures","BTCUSDT",1659571211682,1.427,22796.3,22796.0,0.019]
["binance-futures","BTCUSDT",1659571211702,1.427,22796.3,22796.0,0.018]
["binance-futures","BTCUSDT",1659571211722,4.089,22796.3,22796.0,0.005]
["binance-futures","BTCUSDT",1659571211751,4.088,22796.3,22796.2,0.065]
["binance-futures","BTCUSDT",1659571211796,6.159,22795.5,22792.6,0.314]
["binance-futures","BTCUSDT",1659571211822,3.765,22795.4,22792.6,0.173]
["binance-futures","BTCUSDT",1659571211848,7.349,22795.4,22792.6,0.171]
["binance-futures","BTCUSDT",1659571211878,7.095,22795.4,22795.3,0.027]
["binance-futures","BTCUSDT",1659571211907,4.54,22795.4,22795.3,0.026]
["binance-futures","BTCUSDT",1659571211930,4.659,22795.4,22795.3,0.025]
["binance-futures","BTCUSDT",1659571211964,4.658,22795.4,22792.5,0.267]
["binance-futures","BTCUSDT",1659571211988,4.755,22795.4,22792.5,0.266]
["binance-futures","BTCUSDT",1659571212038,0.179,22795.2,22792.4,3.681]
["binance-futures","BTCUSDT",1659571212087,0.018,22795.2,22792.4,0.672]
["binance-futures","BTCUSDT",1659571212164,0.18,22794.7,22794.2,0.002]
["binance-futures","BTCUSDT",1659571212215,3.544,22794.7,22792.8,0.003]
["binance-futures","BTCUSDT",1659571212270,3.513,22794.7,22792.4,0.495]
["binance-futures","BTCUSDT",1659571212325,3.508,22794.7,22792.4,0.493]
["binance-futures","BTCUSDT",1659571212398,3.472,22794.7,22792.4,0.491]
["binance-futures","BTCUSDT",1659571212482,4.49,22794.4,22792.4,0.45]
["binance-futures","BTCUSDT",1659571212547,3.946,22794.4,22794.3,0.996]
["binance-futures","BTCUSDT",1659571212601,3.91,22794.4,22793.7,0.574]
["binance-futures","BTCUSDT",1659571212645,2.771,22794.4,22793.8,0.06]
["binance-futures","BTCUSDT",1659571212697,2.769,22794.4,22793.8,0.059]
["binance-futures","BTCUSDT",1659571212758,2.748,22794.4,22793.7,0.598]
["binance-futures","BTCUSDT",1659571212820,0.4,22794.3,22793.7,0.593]
["binance-futures","BTCUSDT",1659571212869,0.034,22794.4,22794.0,0.299]
["binance-futures","BTCUSDT",1659571212925,0.032,22794.4,22793.6,0.621]
["binance-futures","BTCUSDT",1659571212973,0.03,22794.4,22793.6,0.02]
["binance-futures","BTCUSDT",1659571213014,0.028,22794.4,22794.2,0.124]
["binance-futures","BTCUSDT",1659571213063,6.331,22793.4,22793.3,0.001]
["binance-futures","BTCUSDT",1659571213127,0.049,22792.5,22792.4,0.194]
["binance-futures","BTCUSDT",1659571213188,0.017,22792.5,22792.4,0.19]
["binance-futures","BTCUSDT",1659571213227,6.325,22793.4,22792.3,2.288]
["binance-futures","BTCUSDT",1659571213284,6.323,22793.4,22792.3,2.208]
["binance-futures","BTCUSDT",1659571213332,6.32,22793.4,22792.3,2.203]
["binance-futures","BTCUSDT",1659571213393,1.0,22794.1,22792.9,1.15]
["binance-futures","BTCUSDT",1659571213433,0.998,22794.1,22792.3,2.198]
["binance-futures","BTCUSDT",1659571213492,0.995,22794.1,22792.3,2.196]
["binance-futures","BTCUSDT",1659571213555,0.993,22794.1,22792.4,3.627]
["binance-futures","BTCUSDT",1659571213626,0.985,22794.1,22792.4,3.553]
["binance-futures","BTCUSDT",1659571213694,0.982,22794.1,22793.6,0.989]
["binance-futures","BTCUSDT",1659571213769,0.892,22794.1,22794.0,3.834]
["binance-futures","BTCUSDT",1659571213819,1.009,22794.0,22793.9,0.38]
["binance-futures","BTCUSDT",1659571213874,1.312,22794.0,22793.9,1.382]
["binance-futures","BTCUSDT",1659571213934,1.092,22794.0,22793.9,1.379]
["binance-futures","BTCUSDT",1659571213989,1.089,22794.0,22793.9,0.3]
["binance-futures","BTCUSDT",1659571214040,1.087,22794.0,22793.9,0.116]
["binance-futures","BTCUSDT",1659571214088,0.81,22794.0,22793.9,0.113]
["binance-futures","BTCUSDT",1659571214146,0.808,22794.0,22793.5,0.593]
["binance-futures","BTCUSDT",1659571214194,0.806,22794.0,22793.5,0.589]
["binance-futures","BTCUSDT",1659571214241,0.804,22794.0,22793.5,0.525]
["binance-futures","BTCUSDT",1659571214314,1.2,22794.0,22793.5,0.141]
["binance-futures","BTCUSDT",1659571214372,2.885,22794.0,22793.5,0.139]
["binance-futures","BTCUSDT",1659571214434,1.193,22794.0,22793.5,0.064]
["binance-futures","BTCUSDT",1659571214509,0.4,22793.7,22792.7,0.858]
["binance-futures","BTCUSDT",1659571214581,2.83,22792.9,22792.7,0.85]
["binance-futures","BTCUSDT",1659571214613,1.301,22792.9,22792.7,0.849]
["binance-futures","BTCUSDT",1659571214633,1.3,22792.9,22792.7,0.761]
["binance-futures","BTCUSDT",1659571214682,1.173,22792.9,22792.7,0.69]
["binance-futures","BTCUSDT",1659571214741,1.169,22792.9,22792.7,0.684]
["binance-futures","BTCUSDT",1659571214793,1.167,22792.9,22792.7,0.682]
["binance-futures","BTCUSDT",1659571214911,1.147,22792.9,22792.7,0.643]
["binance-futures","BTCUSDT",1659571214987,1.144,22792.9,22792.7,0.481]
["binance-futures","BTCUSDT",1659571215187,1.128,22792.9,22792.7,0.428]
["binance-futures","BTCUSDT",1659571215401,0.249,22793.5,22793.3,0.921]
["binance-futures","BTCUSDT",1659571215630,0.02,22796.0,22794.9,0.824]
["binance-futures","BTCUSDT",1659571215980,6.017,22792.8,22792.5,0.183]
["binance-futures","BTCUSDT",1659571216112,14.042,22792.6,22791.7,0.005]
["binance-futures","BTCUSDT",1659571216174,10.245,22792.6,22791.6,1.386]
["binance-futures","BTCUSDT",1659571216214,6.887,22792.7,22792.6,0.002]
["binance-futures","BTCUSDT",1659571216246,1.614,22792.5,22792.0,1.722]
["binance-futures","BTCUSDT",1659571216277,6.882,22792.7,22792.1,0.018]
["binance-futures","BTCUSDT",1659571216308,6.881,22792.7,22792.6,1.191]
["binance-futures","BTCUSDT",1659571216342,7.117,22792.7,22792.6,2.813]
["binance-futures","BTCUSDT",1659571216377,0.231,22792.7,22792.6,5.133]
["binance-futures","BTCUSDT",1659571216411,0.231,22792.7,22792.6,4.013]
["binance-futures","BTCUSDT",1659571216443,0.229,22792.7,22792.6,4.261]
["binance-futures","BTCUSDT",1659571216484,0.227,22792.7,22792.6,3.507]
["binance-futures","BTCUSDT",1659571216535,3.661,22792.7,22792.6,5.743]
["binance-futures","BTCUSDT",1659571216553,3.661,22792.7,22792.6,4.732]
["binance-futures","BTCUSDT",1659571216679,7.356,22792.7,22792.6,4.838]
["binance-futures","BTCUSDT",1659571216839,8.404,22792.7,22792.6,3.861]
["binance-futures","BTCUSDT",1659571216869,8.406,22792.7,22792.6,4.111]
["binance-futures","BTCUSDT",1659571216894,8.407,22792.7,22792.6,4.026]
["binance-futures","BTCUSDT",1659571216932,8.406,22792.7,22792.6,3.91]
["binance-futures","BTCUSDT",1659571216969,8.603,22792.7,22792.6,3.913]
["binance-futures","BTCUSDT",1659571216997,8.588,22792.7,22792.6,3.795]
["binance-futures","BTCUSDT",1659571217028,9.294,22792.7,22792.6,3.794]
["binance-futures","BTCUSDT",1659571217065,8.864,22792.7,22792.6,5.576]
["binance-futures","BTCUSDT",1659571217091,6.016,22792.6,22792.5,0.386]
["binance-futures","BTCUSDT",1659571217127,9.444,22792.6,22792.5,0.346]
["binance-futures","BTCUSDT",1659571217163,15.777,22792.6,22792.5,0.948]
["binance-futures","BTCUSDT",1659571217196,3.702,22791.7,22791.6,0.972]
["binance-futures","BTCUSDT",1659571217229,13.915,22791.7,22791.6,0.968]
["binance-futures","BTCUSDT",1659571217259,13.318,22791.7,22791.6,0.968]
["binance-futures","BTCUSDT",1659571217292,12.914,22791.7,22791.6,2.441]
["binance-futures","BTCUSDT",1659571217323,12.767,22791.7,22791.6,2.44]
["binance-futures","BTCUSDT",1659571217358,12.465,22791.7,22791.6,0.927]
["binance-futures","BTCUSDT",1659571217389,13.351,22791.7,22791.6,2.402]
["binance-futures","BTCUSDT",1659571217423,13.35,22791.7,22791.6,2.337]
["binance-futures","BTCUSDT",1659571217505,13.424,22791.7,22791.6,2.336]
["binance-futures","BTCUSDT",1659571217559,13.251,22791.7,22791.6,0.831]
["binance-futures","BTCUSDT",1659571217610,13.255,22791.7,22791.6,2.279]
["binance-futures","BTCUSDT",1659571217656,13.349,22791.7,22791.6,2.279]
["binance-futures","BTCUSDT",1659571217707,13.385,22791.7,22791.6,2.279]
["binance-futures","BTCUSDT",1659571217757,14.863,22791.7,22791.6,2.016]
["binance-futures","BTCUSDT",1659571217809,14.862,22791.7,22791.6,1.839]
["binance-futures","BTCUSDT",1659571217858,16.032,22791.7,22791.6,0.364]
["binance-futures","BTCUSDT",1659571217910,15.271,22791.7,22791.6,1.397]
["binance-futures","BTCUSDT",1659571217961,15.272,22791.7,22791.6,1.395]
["binance-futures","BTCUSDT",1659571218006,8.722,22791.7,22791.6,0.005]
["binance-futures","BTCUSDT",1659571218058,12.204,22791.7,22791.6,0.004]
["binance-futures","BTCUSDT",1659571218107,12.202,22791.7,22791.6,0.002]
["binance-futures","BTCUSDT",1659571218158,12.612,22791.7,22791.6,0.002]
["binance-futures","BTCUSDT",1659571218209,11.91,22791.7,22791.6,0.001]
["binance-futures","BTCUSDT",1659571218260,22.268,22791.6,22791.5,1.19]
["binance-futures","BTCUSDT",1659571218310,21.781,22791.6,22791.5,1.094]
["binance-futures","BTCUSDT",1659571218362,21.676,22791.6,22791.5,1.052]
["binance-futures","BTCUSDT",1659571218465,20.541,22791.6,22791.5,1.013]
["binance-futures","BTCUSDT",1659571218515,20.539,22791.6,22791.5,1.012]
["binance-futures","BTCUSDT",1659571218568,21.04,22791.6,22791.5,0.475]
["binance-futures","BTCUSDT",1659571218614,21.439,22791.6,22791.5,0.474]
["binance-futures","BTCUSDT",1659571218668,21.441,22791.6,22791.5,0.473]
["binance-futures","BTCUSDT",1659571218720,22.197,22791.6,22791.5,0.471]
["binance-futures","BTCUSDT",1659571218770,18.333,22791.1,22791.0,3.345]
["binance-futures","BTCUSDT",1659571218819,11.168,22790.0,22789.9,0.878]
["binance-futures","BTCUSDT",1659571218872,4.381,22789.9,22789.8,2.242]
["binance-futures","BTCUSDT",1659571218920,21.762,22789.9,22789.8,0.803]
["binance-futures","BTCUSDT",1659571218966,26.52,22789.9,22789.8,0.203]
["binance-futures","BTCUSDT",1659571219016,6.936,22789.4,22789.3,0.014]
["binance-futures","BTCUSDT",1659571219066,15.041,22789.3,22788.5,0.001]
["binance-futures","BTCUSDT",1659571219122,38.684,22789.3,22789.2,3.001]
["binance-futures","BTCUSDT",1659571219173,40.235,22789.3,22789.2,3.001]
["binance-futures","BTCUSDT",1659571219222,40.356,22789.3,22789.2,3.0]
["binance-futures","BTCUSDT",1659571219270,37.855,22789.3,22789.2,2.956]
["binance-futures","BTCUSDT",1659571219322,36.922,22789.3,22789.2,2.26]
["binance-futures","BTCUSDT",1659571219377,30.225,22789.3,22789.2,2.26]
["binance-futures","BTCUSDT",1659571219427,30.195,22789.3,22789.2,2.26]
["binance-futures","BTCUSDT",1659571219481,29.269,22789.3,22789.2,2.26]
["binance-futures","BTCUSDT",1659571219525,29.613,22789.3,22789.2,2.223]
["binance-futures","BTCUSDT",1659571219586,31.225,22789.3,22789.2,2.327]
["binance-futures","BTCUSDT",1659571219641,31.149,22789.3,22789.2,1.534]
["binance-futures","BTCUSDT",1659571219692,32.933,22789.3,22789.2,1.526]
["binance-futures","BTCUSDT",1659571219742,33.638,22789.3,22789.2,1.376]
["binance-futures","BTCUSDT",1659571219808,34.417,22789.3,22789.2,0.928]
["binance-futures","BTCUSDT",1659571219857,35.449,22789.3,22789.2,0.928]
["binance-futures","BTCUSDT",1659571219924,37.202,22789.3,22789.2,0.91]
["binance-futures","BTCUSDT",1659571219979,36.119,22789.3,22789.2,0.91]
["binance-futures","BTCUSDT",1659571220029,36.072,22789.3,22789.2,0.37]
["binance-futures","BTCUSDT",1659571220072,28.476,22789.3,22789.2,0.427]
["binance-futures","BTCUSDT",1659571220127,27.088,22789.3,22789.2,0.013]
["binance-futures","BTCUSDT",1659571220184,27.896,22789.3,22789.2,0.011]
["binance-futures","BTCUSDT",1659571220240,11.279,22789.2,22789.1,5.049]
["binance-futures","BTCUSDT",1659571220284,30.217,22789.2,22789.1,5.133]
["binance-futures","BTCUSDT",1659571220322,40.024,22789.2,22789.1,5.751]
["binance-futures","BTCUSDT",1659571220407,42.407,22789.2,22789.1,2.895]
["binance-futures","BTCUSDT",1659571220455,42.662,22789.2,22789.1,3.341]
["binance-futures","BTCUSDT",1659571220510,42.048,22789.2,22789.1,1.374]
["binance-futures","BTCUSDT",1659571220557,42.047,22789.2,22789.1,1.371]
["binance-futures","BTCUSDT",1659571220613,42.263,22789.2,22789.1,1.369]
["binance-futures","BTCUSDT",1659571220658,43.421,22789.2,22789.1,1.193]
["binance-futures","BTCUSDT",1659571220709,43.394,22789.2,22789.1,1.497]
["binance-futures","BTCUSDT",1659571220770,30.912,22789.1,22789.0,1.647]
["binance-futures","BTCUSDT",1659571220806,0.205,22788.5,22788.4,0.084]
["binance-futures","BTCUSDT",1659571220849,5.95,22788.2,22788.1,5.795]
["binance-futures","BTCUSDT",1659571220886,2.976,22787.1,22787.0,1.569]
["binance-futures","BTCUSDT",1659571220928,28.168,22787.1,22787.0,0.566]
["binance-futures","BTCUSDT",1659571220963,31.014,22787.1,22787.0,0.541]
["binance-futures","BTCUSDT",1659571221018,6.596,22786.7,22786.6,3.478]
["binance-futures","BTCUSDT",1659571221076,29.085,22786.7,22786.6,3.051]
["binance-futures","BTCUSDT",1659571221162,34.174,22786.7,22786.6,3.013]
["binance-futures","BTCUSDT",1659571221223,34.188,22786.7,22786.6,3.055]
["binance-futures","BTCUSDT",1659571221270,35.278,22786.7,22786.6,3.367]
["binance-futures","BTCUSDT",1659571221320,32.8,22786.7,22786.6,3.366]
["binance-futures","BTCUSDT",1659571221372,32.074,22786.7,22786.6,3.397]
["binance-futures","BTCUSDT",1659571221424,32.686,22786.7,22786.6,3.31]
["binance-futures","BTCUSDT",1659571221477,31.539,22786.7,22786.6,3.118]
["binance-futures","BTCUSDT",1659571221525,35.21,22786.6,22786.5,1.837]
["binance-futures","BTCUSDT",1659571221573,34.311,22786.6,22786.5,1.834]
["binance-futures","BTCUSDT",1659571221628,34.514,22786.6,22786.5,1.821]
["binance-futures","BTCUSDT",1659571221677,36.333,22786.6,22786.5,1.82]
["binance-futures","BTCUSDT",1659571221729,36.493,22786.6,22786.5,1.811]
["binance-futures","BTCUSDT",1659571221777,37.192,22786.6,22786.5,1.81]
["binance-futures","BTCUSDT",1659571221829,35.575,22786.6,22786.5,1.752]
["binance-futures","BTCUSDT",1659571221876,35.577,22786.6,22786.5,2.182]
["binance-futures","BTCUSDT",1659571221930,35.925,22786.6,22786.5,2.182]
["binance-futures","BTCUSDT",1659571221980,36.049,22786.6,22786.5,1.961]
["binance-futures","BTCUSDT",1659571222031,35.816,22786.6,22786.5,1.922]
["binance-futures","BTCUSDT",1659571222079,23.94,22786.0,22785.9,0.364]
["binance-futures","BTCUSDT",1659571222129,22.698,22786.0,22785.9,0.37]
["binance-futures","BTCUSDT",1659571222184,24.743,22786.0,22785.9,0.355]
["binance-futures","BTCUSDT",1659571222232,22.823,22786.0,22785.9,0.388]
["binance-futures","BTCUSDT",1659571222284,22.971,22786.0,22785.9,0.291]
["binance-futures","BTCUSDT",1659571222336,22.97,22786.0,22785.9,0.287]
["binance-futures","BTCUSDT",1659571222386,23.431,22786.0,22785.9,0.286]
["binance-futures","BTCUSDT",1659571222439,23.431,22786.0,22785.9,0.314]
["binance-futures","BTCUSDT",1659571222491,22.793,22786.0,22785.9,0.311]
["binance-futures","BTCUSDT",1659571222542,22.79,22786.0,22785.9,0.31]
["binance-futures","BTCUSDT",1659571222595,22.684,22786.0,22785.9,0.309]
["binance-futures","BTCUSDT",1659571222643,22.894,22786.0,22785.9,0.308]
["binance-futures","BTCUSDT",1659571222692,22.893,22786.0,22785.9,0.229]
["binance-futures","BTCUSDT",1659571222742,32.473,22785.9,22785.8,3.277]
["binance-futures","BTCUSDT",1659571222795,3.663,22785.7,22785.6,2.299]
["binance-futures","BTCUSDT",1659571222841,19.661,22785.7,22785.6,6.686]
["binance-futures","BTCUSDT",1659571222891,20.213,22785.7,22785.6,6.594]
["binance-futures","BTCUSDT",1659571222940,20.213,22785.7,22785.6,6.592]
["binance-futures","BTCUSDT",1659571222994,21.712,22785.7,22785.6,6.591]
["binance-futures","BTCUSDT",1659571223040,21.594,22785.7,22785.6,2.835]
["binance-futures","BTCUSDT",1659571223091,24.383,22785.7,22785.6,2.683]
["binance-futures","BTCUSDT",1659571223144,31.927,22785.2,22785.1,0.008]
["binance-futures","BTCUSDT",1659571223192,22.166,22785.2,22785.1,0.014]
["binance-futures","BTCUSDT",1659571223246,23.037,22785.2,22785.1,0.013]
["binance-futures","BTCUSDT",1659571223297,24.947,22785.2,22785.1,0.101]
["binance-futures","BTCUSDT",1659571223349,24.947,22785.2,22785.1,0.1]
["binance-futures","BTCUSDT",1659571223399,20.327,22785.1,22785.0,1.965]
["binance-futures","BTCUSDT",1659571223447,25.582,22785.1,22785.0,1.94]
["binance-futures","BTCUSDT",1659571223497,27.082,22785.1,22785.0,1.939]
["binance-futures","BTCUSDT",1659571223555,27.081,22785.1,22785.0,1.901]
["binance-futures","BTCUSDT",1659571223607,27.43,22785.1,22785.0,1.898]
["binance-futures","BTCUSDT",1659571223658,26.023,22785.1,22785.0,1.898]
["binance-futures","BTCUSDT",1659571223709,26.221,22785.1,22785.0,1.897]
["binance-futures","BTCUSDT",1659571223763,26.481,22785.1,22785.0,1.896]
["binance-futures","BTCUSDT",1659571223806,29.116,22785.1,22785.0,1.793]
["binance-futures","BTCUSDT",1659571223864,29.316,22785.1,22785.0,1.697]
["binance-futures","BTCUSDT",1659571223914,29.314,22785.1,22785.0,1.697]
["binance-futures","BTCUSDT",1659571223967,29.837,22785.1,22785.0,1.453]
["binance-futures","BTCUSDT",1659571224009,31.093,22785.1,22785.0,1.397]
["binance-futures","BTCUSDT",1659571224064,28.593,22785.1,22785.0,1.384]
["binance-futures","BTCUSDT",1659571224107,9.314,22783.7,22783.6,5.846]
["binance-futures","BTCUSDT",1659571224140,17.634,22783.7,22783.6,0.006]
["binance-futures","BTCUSDT",1659571224203,1.224,22783.6,22783.2,0.03]
["binance-futures","BTCUSDT",1659571224248,23.255,22783.5,22783.4,0.042]
["binance-futures","BTCUSDT",1659571224295,24.924,22783.5,22783.4,0.041]
["binance-futures","BTCUSDT",1659571224336,34.836,22783.5,22783.4,0.244]
["binance-futures","BTCUSDT",1659571224385,2.99,22783.4,22783.3,2.019]
["binance-futures","BTCUSDT",1659571224460,30.005,22783.4,22783.3,1.222]
["binance-futures","BTCUSDT",1659571224521,28.734,22783.4,22783.3,1.153]
["binance-futures","BTCUSDT",1659571224574,27.732,22783.4,22783.3,0.942]
["binance-futures","BTCUSDT",1659571224623,28.082,22783.4,22783.3,0.941]
["binance-futures","BTCUSDT",1659571224674,23.706,22783.4,22783.3,0.941]
["binance-futures","BTCUSDT",1659571224726,23.666,22783.4,22783.3,0.94]
["binance-futures","BTCUSDT",1659571224776,18.981,22783.4,22783.3,0.999]
["binance-futures","BTCUSDT",1659571224827,17.357,22783.4,22783.3,3.092]
["binance-futures","BTCUSDT",1659571224874,15.701,22783.4,22783.3,3.416]
["binance-futures","BTCUSDT",1659571224932,15.589,22783.4,22783.3,3.38]
["binance-futures","BTCUSDT",1659571224976,15.588,22783.4,22783.3,3.378]
["binance-futures","BTCUSDT",1659571225027,15.588,22783.4,22783.3,3.377]
["binance-futures","BTCUSDT",1659571225075,15.587,22783.4,22783.3,2.178]
["binance-futures","BTCUSDT",1659571225129,14.248,22783.2,22783.1,1.104]
["binance-futures","BTCUSDT",1659571225178,16.005,22783.2,22783.1,2.711]
["binance-futures","BTCUSDT",1659571225232,14.464,22783.2,22783.1,2.162]
["binance-futures","BTCUSDT",1659571225282,12.387,22783.2,22783.1,2.476]
["binance-futures","BTCUSDT",1659571225335,13.877,22783.2,22783.1,4.923]
["binance-futures","BTCUSDT",1659571225387,12.659,22783.2,22783.1,7.18]
["binance-futures","BTCUSDT",1659571225426,0.004,22784.3,22783.6,0.128]
["binance-futures","BTCUSDT",1659571225463,0.194,22786.1,22785.8,0.034]
["binance-futures","BTCUSDT",1659571225514,1.211,22785.9,22785.8,20.364]
["binance-futures","BTCUSDT",1659571225563,0.003,22786.4,22786.3,0.132]
["binance-futures","BTCUSDT",1659571225609,1.566,22786.6,22786.5,20.078]
["binance-futures","BTCUSDT",1659571225654,1.932,22786.6,22786.5,23.91]
["binance-futures","BTCUSDT",1659571225718,3.961,22786.6,22786.5,20.76]
["binance-futures","BTCUSDT",1659571225777,5.195,22786.6,22786.5,23.387]
["binance-futures","BTCUSDT",1659571225842,1.658,22786.6,22786.5,23.93]
["binance-futures","BTCUSDT",1659571225897,4.038,22786.6,22786.5,15.345]
["binance-futures","BTCUSDT",1659571225946,9.991,22786.6,22786.5,15.033]
["binance-futures","BTCUSDT",1659571225998,10.755,22786.6,22786.5,11.457]
["binance-futures","BTCUSDT",1659571226043,10.754,22786.6,22786.5,10.795]
["binance-futures","BTCUSDT",1659571226093,8.48,22785.9,22785.8,0.256]
["binance-futures","BTCUSDT",1659571226148,6.224,22785.3,22785.2,0.524]
["binance-futures","BTCUSDT",1659571226193,11.491,22785.3,22785.2,0.865]
["binance-futures","BTCUSDT",1659571226250,11.473,22785.3,22785.2,0.852]
["binance-futures","BTCUSDT",1659571226296,10.299,22785.3,22785.2,0.805]
["binance-futures","BTCUSDT",1659571226347,0.205,22784.2,22784.0,1.397]
["binance-futures","BTCUSDT",1659571226402,10.532,22784.1,22784.0,0.661]
["binance-futures","BTCUSDT",1659571226456,10.641,22784.1,22784.0,0.626]
["binance-futures","BTCUSDT",1659571226503,12.34,22784.1,22784.0,0.643]
["binance-futures","BTCUSDT",1659571226552,12.324,22784.1,22784.0,1.235]
["binance-futures","BTCUSDT",1659571226604,12.34,22784.1,22784.0,0.622]
["binance-futures","BTCUSDT",1659571226656,11.727,22784.1,22784.0,0.37]
["binance-futures","BTCUSDT",1659571226707,11.405,22784.1,22784.0,0.171]
["binance-futures","BTCUSDT",1659571226762,13.66,22784.1,22784.0,0.111]
["binance-futures","BTCUSDT",1659571226811,13.894,22784.1,22784.0,1.131]
["binance-futures","BTCUSDT",1659571226862,10.95,22784.1,22784.0,2.022]
["binance-futures","BTCUSDT",1659571226910,11.398,22784.1,22784.0,4.846]
["binance-futures","BTCUSDT",1659571226962,9.098,22784.1,22784.0,4.577]
["binance-futures","BTCUSDT",1659571227005,10.76,22784.1,22784.0,4.583]
["binance-futures","BTCUSDT",1659571227060,11.37,22784.1,22784.0,3.194]
["binance-futures","BTCUSDT",1659571227111,11.37,22784.1,22784.0,3.589]
["binance-futures","BTCUSDT",1659571227162,10.22,22784.1,22784.0,3.542]
["binance-futures","BTCUSDT",1659571227209,7.695,22784.1,22784.0,4.336]
["binance-futures","BTCUSDT",1659571227266,5.837,22784.1,22784.0,7.861]
["binance-futures","BTCUSDT",1659571227317,8.683,22784.1,22784.0,7.011]
["binance-futures","BTCUSDT",1659571227414,11.131,22783.0,22782.9,3.815]
["binance-futures","BTCUSDT",1659571227454,12.47,22783.0,22782.9,1.046]
["binance-futures","BTCUSDT",1659571227485,11.939,22783.0,22782.9,0.691]
["binance-futures","BTCUSDT",1659571227516,10.627,22783.0,22782.9,2.29]
["binance-futures","BTCUSDT",1659571227550,6.197,22783.0,22782.9,5.303]
["binance-futures","BTCUSDT",1659571227583,8.022,22783.0,22782.9,3.789]
["binance-futures","BTCUSDT",1659571227615,8.022,22783.0,22782.9,3.755]
["binance-futures","BTCUSDT",1659571227685,8.121,22783.0,22782.9,3.755]
["binance-futures","BTCUSDT",1659571227723,8.122,22783.0,22782.9,3.755]
["binance-futures","BTCUSDT",1659571227753,8.248,22783.0,22782.9,3.622]
["binance-futures","BTCUSDT",1659571227782,8.248,22783.0,22782.9,2.184]
["binance-futures","BTCUSDT",1659571227816,6.107,22783.0,22782.9,2.404]
["binance-futures","BTCUSDT",1659571227850,3.451,22783.0,22782.9,3.347]
["binance-futures","BTCUSDT",1659571227885,3.173,22783.0,22782.9,5.621]
["binance-futures","BTCUSDT",1659571227917,4.735,22783.0,22782.9,5.624]
["binance-futures","BTCUSDT",1659571227941,0.108,22785.1,22785.0,0.205]
["binance-futures","BTCUSDT",1659571227964,1.22,22785.1,22785.0,13.863]
["binance-futures","BTCUSDT",1659571227984,0.008,22788.2,22788.1,0.176]
["binance-futures","BTCUSDT",1659571228029,0.069,22786.2,22786.1,0.699]
["binance-futures","BTCUSDT",1659571228055,1.27,22786.2,22786.1,0.17]
["binance-futures","BTCUSDT",1659571228077,0.356,22786.2,22786.1,4.202]
["binance-futures","BTCUSDT",1659571228107,1.133,22787.0,22786.9,0.005]
["binance-futures","BTCUSDT",1659571228153,0.201,22787.4,22786.9,0.004]
["binance-futures","BTCUSDT",1659571228199,1.15,22788.0,22787.4,0.385]
["binance-futures","BTCUSDT",1659571228232,1.15,22788.0,22787.9,0.285]
["binance-futures","BTCUSDT",1659571228270,2.332,22788.0,22787.9,1.644]
["binance-futures","BTCUSDT",1659571228303,8.125,22788.0,22787.9,0.19]
["binance-futures","BTCUSDT",1659571228344,11.148,22788.0,22787.9,0.08]
["binance-futures","BTCUSDT",1659571228380,12.901,22788.0,22787.9,0.079]
["binance-futures","BTCUSDT",1659571228421,14.041,22788.0,22787.9,0.082]
["binance-futures","BTCUSDT",1659571228468,0.005,22787.3,22786.6,0.468]
["binance-futures","BTCUSDT",1659571228502,5.087,22785.9,22785.8,0.098]
["binance-futures","BTCUSDT",1659571228533,8.503,22785.9,22785.8,0.098]
["binance-futures","BTCUSDT",1659571228566,8.503,22785.9,22785.8,0.798]
["binance-futures","BTCUSDT",1659571228593,9.103,22785.9,22785.8,0.798]
["binance-futures","BTCUSDT",1659571228630,9.103,22785.9,22785.8,0.548]
["binance-futures","BTCUSDT",1659571228662,9.263,22785.9,22785.8,0.548]
["binance-futures","BTCUSDT",1659571228699,9.135,22785.9,22785.8,0.545]
["binance-futures","BTCUSDT",1659571228731,8.871,22785.9,22785.8,0.795]
["binance-futures","BTCUSDT",1659571228761,8.871,22785.9,22785.8,0.357]
["binance-futures","BTCUSDT",1659571228794,8.871,22785.9,22785.8,0.358]
["binance-futures","BTCUSDT",1659571228826,9.611,22785.9,22785.8,0.058]
["binance-futures","BTCUSDT",1659571228864,9.593,22785.9,22785.8,0.058]
["binance-futures","BTCUSDT",1659571228925,0.028,22786.6,22785.9,4.838]
["binance-futures","BTCUSDT",1659571228951,0.569,22786.6,22786.5,8.202]
["binance-futures","BTCUSDT",1659571228979,0.753,22787.0,22786.9,0.081]
["binance-futures","BTCUSDT",1659571229014,3.339,22787.0,22786.9,15.928]
["binance-futures","BTCUSDT",1659571229050,1.171,22787.0,22786.9,18.919]
["binance-futures","BTCUSDT",1659571229083,1.171,22787.0,22786.9,18.819]
["binance-futures","BTCUSDT",1659571229146,0.789,22787.0,22786.9,18.643]
["binance-futures","BTCUSDT",1659571229181,0.789,22787.0,22786.9,18.634]
["binance-futures","BTCUSDT",1659571229219,0.789,22787.0,22786.9,18.591]
["binance-futures","BTCUSDT",1659571229251,0.789,22787.0,22786.9,18.565]
["binance-futures","BTCUSDT",1659571229287,0.8,22787.0,22786.9,18.449]
["binance-futures","BTCUSDT",1659571229320,0.8,22787.0,22786.9,18.448]
["binance-futures","BTCUSDT",1659571229351,0.802,22787.0,22786.9,18.448]
["binance-futures","BTCUSDT",1659571229413,0.802,22787.0,22786.9,18.478]
["binance-futures","BTCUSDT",1659571229449,1.927,22787.0,22786.9,18.78]
["binance-futures","BTCUSDT",1659571229485,2.487,22787.0,22786.9,18.209]
["binance-futures","BTCUSDT",1659571229517,2.327,22787.0,22786.9,18.209]
["binance-futures","BTCUSDT",1659571229582,2.327,22787.0,22786.9,18.206]
["binance-futures","BTCUSDT",1659571229614,2.355,22787.0,22786.9,18.145]
["binance-futures","BTCUSDT",1659571229646,0.55,22787.0,22786.9,18.145]
["binance-futures","BTCUSDT",1659571229681,0.372,22787.0,22786.9,18.15]
["binance-futures","BTCUSDT",1659571229711,0.289,22787.0,22786.9,18.032]
["binance-futures","BTCUSDT",1659571229747,0.221,22787.0,22786.9,17.913]
["binance-futures","BTCUSDT",1659571229780,0.439,22787.0,22786.9,17.913]
["binance-futures","BTCUSDT",1659571229812,0.455,22787.0,22786.9,17.851]
["binance-futures","BTCUSDT",1659571229878,0.439,22787.0,22786.9,17.851]
["binance-futures","BTCUSDT",1659571229911,0.339,22787.0,22786.9,18.071]
["binance-futures","BTCUSDT",1659571229945,0.311,22787.0,22786.9,17.983]
["binance-futures","BTCUSDT",1659571229977,0.303,22787.0,22786.9,17.983]
["binance-futures","BTCUSDT",1659571230014,0.309,22787.0,22786.9,17.989]
["binance-futures","BTCUSDT",1659571230043,0.327,22787.0,22786.9,17.989]
["binance-futures","BTCUSDT",1659571230080,0.344,22787.0,22786.9,17.989]
["binance-futures","BTCUSDT",1659571230116,0.328,22787.0,22786.9,16.839]
["binance-futures","BTCUSDT",1659571230145,1.478,22787.0,22786.9,15.663]
["binance-futures","BTCUSDT",1659571230182,8.15,22787.0,22786.9,12.973]
["binance-futures","BTCUSDT",1659571230214,8.512,22787.0,22786.9,9.418]
["binance-futures","BTCUSDT",1659571230248,9.065,22787.0,22786.9,3.0]
["binance-futures","BTCUSDT",1659571230282,10.147,22787.0,22786.9,2.591]
["binance-futures","BTCUSDT",1659571230316,10.523,22787.0,22786.9,1.345]
["binance-futures","BTCUSDT",1659571230350,13.388,22787.0,22786.9,1.408]
["binance-futures","BTCUSDT",1659571230383,13.256,22787.0,22786.9,1.417]
["binance-futures","BTCUSDT",1659571230411,12.676,22787.0,22786.9,1.431]
["binance-futures","BTCUSDT",1659571230448,12.676,22787.0,22786.9,1.829]
["binance-futures","BTCUSDT",1659571230482,13.906,22787.0,22786.9,1.829]
["binance-futures","BTCUSDT",1659571230510,13.496,22787.0,22786.9,1.837]
["binance-futures","BTCUSDT",1659571230544,13.496,22787.0,22786.9,1.835]
["binance-futures","BTCUSDT",1659571230579,13.496,22787.0,22786.9,1.651]
["binance-futures","BTCUSDT",1659571230611,13.497,22787.0,22786.9,1.651]
["binance-futures","BTCUSDT",1659571230647,13.697,22787.0,22786.9,1.648]
["binance-futures","BTCUSDT",1659571230710,13.697,22787.0,22786.9,1.516]
["binance-futures","BTCUSDT",1659571230774,13.93,22787.0,22786.9,0.845]
["binance-futures","BTCUSDT",1659571230807,13.919,22787.0,22786.9,0.779]
["binance-futures","BTCUSDT",1659571230841,13.919,22787.0,22786.9,0.745]
["binance-futures","BTCUSDT",1659571230905,13.92,22787.0,22786.9,0.745]
["binance-futures","BTCUSDT",1659571231005,13.926,22787.0,22786.9,0.706]
["binance-futures","BTCUSDT",1659571231037,13.566,22787.0,22786.9,1.299]
["binance-futures","BTCUSDT",1659571231070,13.566,22787.0,22786.9,1.599]
["binance-futures","BTCUSDT",1659571231103,13.898,22787.0,22786.9,1.599]
["binance-futures","BTCUSDT",1659571231134,13.701,22787.0,22786.9,1.599]
["binance-futures","BTCUSDT",1659571231165,13.701,22787.0,22786.9,1.111]
["binance-futures","BTCUSDT",1659571231195,14.05,22787.0,22786.9,1.133]
["binance-futures","BTCUSDT",1659571231230,13.857,22787.0,22786.9,0.94]
["binance-futures","BTCUSDT",1659571231296,13.688,22787.0,22786.9,0.979]
["binance-futures","BTCUSDT",1659571231328,14.052,22787.0,22786.9,1.756]
["binance-futures","BTCUSDT",1659571231362,14.053,22787.0,22786.9,1.676]
["binance-futures","BTCUSDT",1659571231392,14.053,22787.0,22786.9,1.689]
["binance-futures","BTCUSDT",1659571231460,13.853,22787.0,22786.9,1.74]
["binance-futures","BTCUSDT",1659571231493,14.006,22787.0,22786.9,0.564]
["binance-futures","BTCUSDT",1659571231527,14.006,22787.0,22786.9,0.606]
["binance-futures","BTCUSDT",1659571231595,13.739,22787.0,22786.9,0.606]
["binance-futures","BTCUSDT",1659571231630,12.723,22787.0,22786.9,0.306]
["binance-futures","BTCUSDT",1659571231660,12.465,22787.0,22786.9,0.306]
["binance-futures","BTCUSDT",1659571231791,12.293,22787.0,22786.9,1.438]
["binance-futures","BTCUSDT",1659571231824,12.293,22787.0,22786.9,1.437]
["binance-futures","BTCUSDT",1659571231951,12.226,22787.0,22786.9,1.437]
["binance-futures","BTCUSDT",1659571231984,12.388,22787.0,22786.9,1.861]
["binance-futures","BTCUSDT",1659571232017,12.388,22787.0,22786.9,1.86]
["binance-futures","BTCUSDT",1659571232118,12.519,22787.0,22786.9,1.86]
["binance-futures","BTCUSDT",1659571232184,12.519,22787.0,22786.9,0.325]
["binance-futures","BTCUSDT",1659571232216,12.519,22787.0,22786.9,0.725]
["binance-futures","BTCUSDT",1659571232247,12.86,22787.0,22786.9,0.725]
["binance-futures","BTCUSDT",1659571232282,17.267,22786.0,22785.9,0.599]
["binance-futures","BTCUSDT",1659571232309,17.575,22786.0,22785.9,0.6]
["binance-futures","BTCUSDT",1659571232345,17.434,22786.0,22785.9,0.405]
["binance-futures","BTCUSDT",1659571232379,17.437,22786.0,22785.9,0.455]
["binance-futures","BTCUSDT",1659571232408,17.437,22786.0,22785.9,0.457]
["binance-futures","BTCUSDT",1659571232443,17.298,22786.0,22785.9,0.502]
["binance-futures","BTCUSDT",1659571232472,18.005,22786.0,22785.9,0.502]
["binance-futures","BTCUSDT",1659571232511,17.847,22786.0,22785.9,0.352]
["binance-futures","BTCUSDT",1659571232542,17.847,22786.0,22785.9,0.36]
["binance-futures","BTCUSDT",1659571232640,16.548,22786.0,22785.9,2.292]
["binance-futures","BTCUSDT",1659571232673,15.78,22786.0,22785.9,2.292]
["binance-futures","BTCUSDT",1659571232736,9.316,22786.0,22785.9,2.292]
["binance-futures","BTCUSDT",1659571232772,8.594,22786.0,22785.9,5.139]
["binance-futures","BTCUSDT",1659571232839,8.389,22786.0,22785.9,4.85]
["binance-futures","BTCUSDT",1659571232873,8.353,22786.0,22785.9,4.85]
["binance-futures","BTCUSDT",1659571232906,8.603,22786.0,22785.9,4.925]
["binance-futures","BTCUSDT",1659571232974,8.726,22786.0,22785.9,4.877]
["binance-futures","BTCUSDT",1659571233003,11.026,22786.0,22785.9,4.877]
["binance-futures","BTCUSDT",1659571233039,11.026,22786.0,22785.9,4.608]
["binance-futures","BTCUSDT",1659571233075,11.026,22786.0,22785.9,4.607]
["binance-futures","BTCUSDT",1659571233178,10.807,22786.0,22785.9,3.832]
["binance-futures","BTCUSDT",1659571233242,10.807,22786.0,22785.9,3.846]
["binance-futures","BTCUSDT",1659571233273,10.807,22786.0,22785.9,3.838]
["binance-futures","BTCUSDT",1659571233309,10.798,22786.0,22785.9,3.845]
["binance-futures","BTCUSDT",1659571233342,11.413,22786.0,22785.9,3.445]
["binance-futures","BTCUSDT",1659571233376,11.574,22786.0,22785.9,3.445]
["binance-futures","BTCUSDT",1659571233407,11.576,22786.0,22785.9,3.445]
["binance-futures","BTCUSDT",1659571233439,11.576,22786.0,22785.9,3.46]
["binance-futures","BTCUSDT",1659571233473,11.577,22786.0,22785.9,3.509]
["binance-futures","BTCUSDT",1659571233508,11.419,22786.0,22785.9,3.469]
["binance-futures","BTCUSDT",1659571233543,12.048,22786.0,22785.9,3.469]
["binance-futures","BTCUSDT",1659571233575,11.848,22786.0,22785.9,3.469]
["binance-futures","BTCUSDT",1659571233643,10.199,22786.0,22785.9,3.469]
["binance-futures","BTCUSDT",1659571233676,9.043,22786.0,22785.9,3.554]
["binance-futures","BTCUSDT",1659571233713,11.343,22786.0,22785.9,3.554]
["binance-futures","BTCUSDT",1659571233745,10.761,22786.0,22785.9,3.554]
["binance-futures","BTCUSDT",1659571233839,10.724,22786.0,22785.9,3.554]
["binance-futures","BTCUSDT",1659571233877,8.428,22786.0,22785.9,3.536]
["binance-futures","BTCUSDT",1659571233944,8.528,22786.0,22785.9,1.536]
["binance-futures","BTCUSDT",1659571233971,9.678,22786.0,22785.9,2.666]
["binance-futures","BTCUSDT",1659571234006,9.526,22786.0,22785.9,2.665]
["binance-futures","BTCUSDT",1659571234035,10.676,22786.0,22785.9,2.665]
["binance-futures","BTCUSDT",1659571234070,5.166,22785.9,22785.8,1.207]
["binance-futures","BTCUSDT",1659571234101,15.151,22785.9,22785.8,1.21]
["binance-futures","BTCUSDT",1659571234136,14.991,22785.9,22785.8,1.878]
["binance-futures","BTCUSDT",1659571234172,13.985,22785.9,22785.8,1.727]
["binance-futures","BTCUSDT",1659571234210,13.855,22785.9,22785.8,1.727]
["binance-futures","BTCUSDT",1659571234240,13.347,22785.9,22785.8,1.657]
["binance-futures","BTCUSDT",1659571234273,13.554,22785.9,22785.8,1.657]
["binance-futures","BTCUSDT",1659571234306,13.718,22785.9,22785.8,1.075]
["binance-futures","BTCUSDT",1659571234338,13.504,22785.9,22785.8,1.08]
["binance-futures","BTCUSDT",1659571234372,13.262,22785.9,22785.8,1.08]
["binance-futures","BTCUSDT",1659571234408,9.922,22785.9,22785.8,3.421]
["binance-futures","BTCUSDT",1659571234438,9.713,22785.9,22785.8,3.571]
["binance-futures","BTCUSDT",1659571234469,9.714,22785.9,22785.8,3.571]
["binance-futures","BTCUSDT",1659571234547,9.834,22785.9,22785.8,3.518]
["binance-futures","BTCUSDT",1659571234581,9.683,22785.9,22785.8,3.518]
["binance-futures","BTCUSDT",1659571234611,9.681,22785.9,22785.8,3.518]
["binance-futures","BTCUSDT",1659571234679,9.787,22785.9,22785.8,3.518]
["binance-futures","BTCUSDT",1659571234810,10.013,22785.9,22785.8,3.518]
["binance-futures","BTCUSDT",1659571234843,9.873,22785.9,22785.8,3.515]
["binance-futures","BTCUSDT",1659571234877,9.933,22785.9,22785.8,3.515]
["binance-futures","BTCUSDT",1659571234910,9.873,22785.9,22785.8,3.515]
["binance-futures","BTCUSDT",1659571234934,9.693,22785.9,22785.8,3.515]
["binance-futures","BTCUSDT",1659571234965,9.666,22785.9,22785.8,3.515]
["binance-futures","BTCUSDT",1659571235006,9.795,22785.9,22785.8,0.434]
["binance-futures","BTCUSDT",1659571235036,10.096,22785.9,22785.8,2.232]
["binance-futures","BTCUSDT",1659571235066,10.096,22785.9,22785.8,2.139]
["binance-futures","BTCUSDT",1659571235102,10.496,22785.9,22785.8,2.141]
["binance-futures","BTCUSDT",1659571235136,4.878,22785.8,22785.6,4.388]
["binance-futures","BTCUSDT",1659571235169,23.804,22785.7,22785.6,5.558]
["binance-futures","BTCUSDT",1659571235201,23.456,22785.7,22785.6,4.389]
["binance-futures","BTCUSDT",1659571235236,24.992,22785.7,22785.6,4.389]
["binance-futures","BTCUSDT",1659571235265,24.095,22785.7,22785.6,4.367]
["binance-futures","BTCUSDT",1659571235306,23.897,22785.7,22785.6,4.369]
["binance-futures","BTCUSDT",1659571235339,23.854,22785.7,22785.6,4.312]
["binance-futures","BTCUSDT",1659571235402,23.715,22785.7,22785.6,4.312]
["binance-futures","BTCUSDT",1659571235433,23.719,22785.7,22785.6,4.287]
["binance-futures","BTCUSDT",1659571235468,22.683,22785.7,22785.6,4.001]
["binance-futures","BTCUSDT",1659571235504,22.377,22785.7,22785.6,4.001]
["binance-futures","BTCUSDT",1659571235539,22.377,22785.7,22785.6,3.979]
["binance-futures","BTCUSDT",1659571235571,22.806,22785.7,22785.6,3.902]
["binance-futures","BTCUSDT",1659571235603,22.799,22785.7,22785.6,3.902]
["binance-futures","BTCUSDT",1659571235640,22.973,22785.7,22785.6,3.832]
["binance-futures","BTCUSDT",1659571235671,22.973,22785.7,22785.6,3.792]
["binance-futures","BTCUSDT",1659571235702,22.974,22785.7,22785.6,3.732]
["binance-futures","BTCUSDT",1659571235732,22.939,22785.7,22785.6,3.732]
["binance-futures","BTCUSDT",1659571235801,22.939,22785.7,22785.6,3.517]
["binance-futures","BTCUSDT",1659571235867,22.765,22785.7,22785.6,3.517]
["binance-futures","BTCUSDT",1659571235904,22.767,22785.7,22785.6,3.507]
["binance-futures","BTCUSDT",1659571235934,22.765,22785.7,22785.6,3.507]
["binance-futures","BTCUSDT",1659571235969,23.163,22785.7,22785.6,3.507]
["binance-futures","BTCUSDT",1659571236068,22.894,22785.7,22785.6,3.571]
["binance-futures","BTCUSDT",1659571236133,3.316,22785.6,22785.5,0.274]
["binance-futures","BTCUSDT",1659571236165,31.929,22785.6,22785.5,0.842]
["binance-futures","BTCUSDT",1659571236199,33.659,22785.6,22785.5,0.274]
["binance-futures","BTCUSDT",1659571236231,33.468,22785.6,22785.5,0.274]
["binance-futures","BTCUSDT",1659571236260,32.858,22785.6,22785.5,0.274]
["binance-futures","BTCUSDT",1659571236296,32.861,22785.6,22785.5,0.274]
["binance-futures","BTCUSDT",1659571236328,32.859,22785.6,22785.5,0.278]
["binance-futures","BTCUSDT",1659571236395,10.877,22783.3,22783.2,7.304]
["binance-futures","BTCUSDT",1659571236425,7.175,22783.3,22783.2,7.485]
["binance-futures","BTCUSDT",1659571236451,9.477,22783.3,22783.2,7.504]
["binance-futures","BTCUSDT",1659571236521,9.222,22783.3,22783.2,7.2]
["binance-futures","BTCUSDT",1659571236553,8.696,22783.3,22783.2,7.2]
["binance-futures","BTCUSDT",1659571236588,8.712,22783.3,22783.2,7.2]
["binance-futures","BTCUSDT",1659571236654,8.689,22783.3,22783.2,7.725]
["binance-futures","BTCUSDT",1659571236686,8.64,22783.3,22783.2,7.725]
["binance-futures","BTCUSDT",1659571236724,6.34,22783.3,22783.2,8.125]
["binance-futures","BTCUSDT",1659571236754,5.94,22783.3,22783.2,11.104]
["binance-futures","BTCUSDT",1659571236782,5.004,22783.3,22783.2,11.104]
["binance-futures","BTCUSDT",1659571236819,5.005,22783.3,22783.2,11.104]
["binance-futures","BTCUSDT",1659571236886,5.005,22783.3,22783.2,11.102]
["binance-futures","BTCUSDT",1659571236955,5.031,22783.3,22783.2,11.102]
["binance-futures","BTCUSDT",1659571236990,5.991,22783.3,22783.2,8.402]
["binance-futures","BTCUSDT",1659571237025,8.851,22783.3,22783.2,7.586]
["binance-futures","BTCUSDT",1659571237058,8.85,22783.3,22783.2,7.602]
["binance-futures","BTCUSDT",1659571237093,8.317,22783.3,22783.2,7.611]
["binance-futures","BTCUSDT",1659571237122,8.53,22783.3,22783.2,7.057]
["binance-futures","BTCUSDT",1659571237160,7.921,22783.3,22783.2,7.057]
["binance-futures","BTCUSDT",1659571237195,8.009,22783.3,22783.2,7.157]
["binance-futures","BTCUSDT",1659571237226,7.993,22783.3,22783.2,7.047]
["binance-futures","BTCUSDT",1659571237255,7.993,22783.3,22783.2,7.021]
["binance-futures","BTCUSDT",1659571237292,7.993,22783.3,22783.2,7.121]
["binance-futures","BTCUSDT",1659571237326,8.138,22783.3,22783.2,5.889]
["binance-futures","BTCUSDT",1659571237357,8.011,22783.3,22783.2,7.026]
["binance-futures","BTCUSDT",1659571237390,8.011,22783.3,22783.2,6.849]
["binance-futures","BTCUSDT",1659571237424,7.994,22783.3,22783.2,6.895]
["binance-futures","BTCUSDT",1659571237458,7.894,22783.3,22783.2,7.328]
["binance-futures","BTCUSDT",1659571237619,7.84,22783.3,22783.2,7.328]
["binance-futures","BTCUSDT",1659571237652,5.54,22783.3,22783.2,7.328]
["binance-futures","BTCUSDT",1659571237688,5.69,22783.3,22783.2,7.053]
["binance-futures","BTCUSDT",1659571237719,5.69,22783.3,22783.2,7.453]
["binance-futures","BTCUSDT",1659571237788,5.279,22783.3,22783.2,7.703]
["binance-futures","BTCUSDT",1659571237820,5.279,22783.3,22783.2,7.453]
["binance-futures","BTCUSDT",1659571237853,5.179,22783.3,22783.2,7.715]
["binance-futures","BTCUSDT",1659571237883,5.163,22783.3,22783.2,9.46]
["binance-futures","BTCUSDT",1659571237915,7.027,22783.3,22783.2,9.46]
["binance-futures","BTCUSDT",1659571237951,7.427,22783.3,22783.2,9.285]
["binance-futures","BTCUSDT",1659571237980,7.674,22783.3,22783.2,8.885]
["binance-futures","BTCUSDT",1659571238018,8.198,22783.3,22783.2,8.505]
["binance-futures","BTCUSDT",1659571238050,8.071,22783.3,22783.2,8.505]
["binance-futures","BTCUSDT",1659571238085,8.071,22783.3,22783.2,8.504]
["binance-futures","BTCUSDT",1659571238116,7.893,22783.3,22783.2,8.504]
["binance-futures","BTCUSDT",1659571238147,8.017,22783.3,22783.2,8.614]
["binance-futures","BTCUSDT",1659571238185,8.017,22783.3,22783.2,8.591]
["binance-futures","BTCUSDT",1659571238216,8.001,22783.3,22783.2,8.591]
["binance-futures","BTCUSDT",1659571238291,8.006,22783.3,22783.2,8.591]
["binance-futures","BTCUSDT",1659571238355,8.005,22783.3,22783.2,8.592]
["binance-futures","BTCUSDT",1659571238387,6.855,22783.3,22783.2,8.719]
["binance-futures","BTCUSDT",1659571238425,5.814,22783.3,22783.2,8.943]
["binance-futures","BTCUSDT",1659571238454,5.567,22783.3,22783.2,8.982]
["binance-futures","BTCUSDT",1659571238486,3.715,22783.3,22783.2,10.535]
["binance-futures","BTCUSDT",1659571238523,1.017,22783.3,22783.2,13.52]
["binance-futures","BTCUSDT",1659571238554,0.096,22783.3,22783.2,13.11]
["binance-futures","BTCUSDT",1659571238589,0.095,22783.3,22783.2,11.592]
["binance-futures","BTCUSDT",1659571238625,0.095,22783.3,22783.2,11.548]
["binance-futures","BTCUSDT",1659571238654,0.095,22783.3,22783.2,11.527]
["binance-futures","BTCUSDT",1659571238720,3.049,22783.6,22783.5,17.544]
["binance-futures","BTCUSDT",1659571238750,2.613,22783.6,22783.5,17.464]
["binance-futures","BTCUSDT",1659571238783,2.641,22783.6,22783.5,16.672]
["binance-futures","BTCUSDT",1659571238817,2.641,22783.6,22783.5,16.669]
["binance-futures","BTCUSDT",1659571238851,2.481,22783.6,22783.5,16.671]
["binance-futures","BTCUSDT",1659571238882,2.657,22783.6,22783.5,16.669]
["binance-futures","BTCUSDT",1659571238916,2.481,22783.6,22783.5,16.588]
["binance-futures","BTCUSDT",1659571238954,2.481,22783.6,22783.5,16.682]
["binance-futures","BTCUSDT",1659571238980,2.481,22783.6,22783.5,16.625]
["binance-futures","BTCUSDT",1659571239050,2.477,22783.6,22783.5,15.021]
["binance-futures","BTCUSDT",1659571239087,3.383,22783.6,22783.5,10.641]
["binance-futures","BTCUSDT",1659571239119,8.281,22783.6,22783.5,4.769]
["binance-futures","BTCUSDT",1659571239153,9.51,22783.6,22783.5,4.236]
["binance-futures","BTCUSDT",1659571239185,9.838,22783.6,22783.5,3.845]
["binance-futures","BTCUSDT",1659571239219,9.838,22783.6,22783.5,3.952]
["binance-futures","BTCUSDT",1659571239284,8.638,22783.6,22783.5,4.058]
["binance-futures","BTCUSDT",1659571239313,8.623,22783.6,22783.5,3.024]
["binance-futures","BTCUSDT",1659571239347,8.618,22783.6,22783.5,2.979]
["binance-futures","BTCUSDT",1659571239377,7.921,22783.6,22783.5,3.383]
["binance-futures","BTCUSDT",1659571239445,6.92,22783.6,22783.5,3.834]
["binance-futures","BTCUSDT",1659571239484,5.83,22783.6,22783.5,4.254]
["binance-futures","BTCUSDT",1659571239513,2.923,22783.6,22783.5,5.499]
["binance-futures","BTCUSDT",1659571239550,10.505,22783.6,22783.5,4.363]
["binance-futures","BTCUSDT",1659571239581,6.102,22783.6,22783.5,4.347]
["binance-futures","BTCUSDT",1659571239616,6.102,22783.6,22783.5,4.518]
["binance-futures","BTCUSDT",1659571239648,5.657,22783.6,22783.5,3.962]
["binance-futures","BTCUSDT",1659571239684,5.47,22783.6,22783.5,3.478]
["binance-futures","BTCUSDT",1659571239718,6.965,22783.6,22783.5,3.187]
["binance-futures","BTCUSDT",1659571239748,7.407,22783.6,22783.5,3.187]
["binance-futures","BTCUSDT",1659571239779,8.344,22783.6,22783.5,3.187]
["binance-futures","BTCUSDT",1659571239814,8.393,22783.6,22783.5,1.853]
["binance-futures","BTCUSDT",1659571239845,8.409,22783.6,22783.5,1.607]
["binance-futures","BTCUSDT",1659571239977,9.669,22783.6,22783.5,2.743]
["binance-futures","BTCUSDT",1659571240040,9.669,22783.6,22783.5,2.752]
["binance-futures","BTCUSDT",1659571240115,9.669,22783.6,22783.5,2.768]
["binance-futures","BTCUSDT",1659571240172,9.251,22783.6,22783.5,2.768]
["binance-futures","BTCUSDT",1659571240202,9.193,22783.6,22783.5,2.768]
["binance-futures","BTCUSDT",1659571240238,10.464,22783.6,22783.5,2.768]
["binance-futures","BTCUSDT",1659571240273,8.214,22783.6,22783.5,2.768]
["binance-futures","BTCUSDT",1659571240303,6.828,22783.6,22783.5,2.781]
["binance-futures","BTCUSDT",1659571240336,5.287,22783.6,22783.5,3.314]
["binance-futures","BTCUSDT",1659571240371,3.857,22783.6,22783.5,5.163]
["binance-futures","BTCUSDT",1659571240398,7.023,22783.6,22783.5,8.403]
["binance-futures","BTCUSDT",1659571240433,0.216,22783.6,22783.5,9.987]
["binance-futures","BTCUSDT",1659571240466,0.001,22783.6,22783.5,10.622]
["binance-futures","BTCUSDT",1659571240501,0.005,22783.8,22783.7,3.417]
["binance-futures","BTCUSDT",1659571240533,0.006,22783.8,22783.7,18.862]
["binance-futures","BTCUSDT",1659571240564,0.7,22784.1,22784.0,13.797]
["binance-futures","BTCUSDT",1659571240595,0.166,22784.1,22784.0,11.239]
["binance-futures","BTCUSDT",1659571240627,0.166,22784.1,22784.0,10.435]
["binance-futures","BTCUSDT",1659571240663,2.551,22784.1,22784.0,10.303]
["binance-futures","BTCUSDT",1659571240697,7.04,22784.1,22784.0,8.002]
["binance-futures","BTCUSDT",1659571240727,7.232,22784.1,22784.0,5.954]
["binance-futures","BTCUSDT",1659571240768,7.632,22784.1,22784.0,5.954]
["binance-futures","BTCUSDT",1659571240798,7.605,22784.1,22784.0,5.918]
["binance-futures","BTCUSDT",1659571240832,7.46,22784.1,22784.0,6.044]
["binance-futures","BTCUSDT",1659571240864,7.46,22784.1,22784.0,5.875]
["binance-futures","BTCUSDT",1659571240970,7.347,22784.1,22784.0,5.992]
["binance-futures","BTCUSDT",1659571241003,6.203,22784.1,22784.0,6.076]
["binance-futures","BTCUSDT",1659571241034,6.214,22784.1,22784.0,5.879]
["binance-futures","BTCUSDT",1659571241068,6.327,22784.1,22784.0,5.912]
["binance-futures","BTCUSDT",1659571241103,6.327,22784.1,22784.0,5.869]
["binance-futures","BTCUSDT",1659571241134,6.186,22784.1,22784.0,5.029]
["binance-futures","BTCUSDT",1659571241170,4.939,22784.1,22784.0,6.459]
["binance-futures","BTCUSDT",1659571241197,4.94,22784.1,22784.0,6.443]
["binance-futures","BTCUSDT",1659571241297,4.94,22784.1,22784.0,6.339]
["binance-futures","BTCUSDT",1659571241327,4.92,22784.1,22784.0,5.574]
["binance-futures","BTCUSDT",1659571241356,5.227,22784.1,22784.0,5.523]
["binance-futures","BTCUSDT",1659571241398,5.18,22784.1,22784.0,5.523]
["binance-futures","BTCUSDT",1659571241424,6.33,22784.1,22784.0,5.398]
["binance-futures","BTCUSDT",1659571241490,6.33,22784.1,22784.0,5.298]
["binance-futures","BTCUSDT",1659571241526,6.459,22784.1,22784.0,5.414]
["binance-futures","BTCUSDT",1659571241559,6.473,22784.1,22784.0,5.414]
["binance-futures","BTCUSDT",1659571241596,6.473,22784.1,22784.0,5.38]
["binance-futures","BTCUSDT",1659571241626,6.598,22784.1,22784.0,5.38]
["binance-futures","BTCUSDT",1659571241659,7.748,22784.1,22784.0,5.38]
["binance-futures","BTCUSDT",1659571241764,6.391,22784.1,22784.0,5.88]
["binance-futures","BTCUSDT",1659571241798,5.616,22784.1,22784.0,6.305]
["binance-futures","BTCUSDT",1659571241831,4.163,22784.1,22784.0,6.496]
["binance-futures","BTCUSDT",1659571241865,4.164,22784.1,22784.0,6.472]
["binance-futures","BTCUSDT",1659571241898,4.025,22784.1,22784.0,6.518]
["binance-futures","BTCUSDT",1659571241963,4.075,22784.1,22784.0,6.723]
["binance-futures","BTCUSDT",1659571241994,4.575,22784.1,22784.0,5.086]
["binance-futures","BTCUSDT",1659571242027,6.982,22784.1,22784.0,4.611]
["binance-futures","BTCUSDT",1659571242061,7.629,22784.1,22784.0,4.294]
["binance-futures","BTCUSDT",1659571242090,7.628,22784.1,22784.0,4.294]
["binance-futures","BTCUSDT",1659571242127,7.62,22784.1,22784.0,4.261]
["binance-futures","BTCUSDT",1659571242156,7.62,22784.1,22784.0,4.176]
["binance-futures","BTCUSDT",1659571242190,7.62,22784.1,22784.0,4.297]
["binance-futures","BTCUSDT",1659571242285,7.62,22784.1,22784.0,4.197]
["binance-futures","BTCUSDT",1659571242322,9.055,22784.1,22784.0,3.212]
["binance-futures","BTCUSDT",1659571242353,8.235,22784.1,22784.0,3.261]
["binance-futures","BTCUSDT",1659571242389,8.235,22784.1,22784.0,3.582]
["binance-futures","BTCUSDT",1659571242419,8.244,22784.1,22784.0,3.582]
["binance-futures","BTCUSDT",1659571242457,8.244,22784.1,22784.0,3.568]
["binance-futures","BTCUSDT",1659571242521,7.984,22784.1,22784.0,3.568]
["binance-futures","BTCUSDT",1659571242555,7.262,22784.1,22784.0,4.713]
["binance-futures","BTCUSDT",1659571242625,7.262,22784.1,22784.0,4.701]
["binance-futures","BTCUSDT",1659571242659,7.262,22784.1,22784.0,4.669]
["binance-futures","BTCUSDT",1659571242690,7.368,22784.1,22784.0,4.654]
["binance-futures","BTCUSDT",1659571242793,7.368,22784.1,22784.0,4.547]
["binance-futures","BTCUSDT",1659571242825,6.803,22784.1,22784.0,4.797]
["binance-futures","BTCUSDT",1659571242864,6.803,22784.1,22784.0,5.042]
["binance-futures","BTCUSDT",1659571242901,6.841,22784.1,22784.0,5.042]
["binance-futures","BTCUSDT",1659571243029,7.005,22784.1,22784.0,5.038]
["binance-futures","BTCUSDT",1659571243068,6.951,22784.1,22784.0,5.005]
["binance-futures","BTCUSDT",1659571243097,6.72,22784.1,22784.0,5.285]
["binance-futures","BTCUSDT",1659571243129,6.72,22784.1,22784.0,5.41]
["binance-futures","BTCUSDT",1659571243160,11.145,22783.8,22783.7,0.199]
["binance-futures","BTCUSDT",1659571243190,11.923,22783.8,22783.7,0.015]
["binance-futures","BTCUSDT",1659571243224,18.778,22783.7,22783.6,2.175]
["binance-futures","BTCUSDT",1659571243258,18.296,22783.7,22783.6,2.007]
["binance-futures","BTCUSDT",1659571243288,18.681,22783.7,22783.6,2.007]
["binance-futures","BTCUSDT",1659571243323,16.102,22783.7,22783.6,2.012]
["binance-futures","BTCUSDT",1659571243355,16.015,22783.7,22783.6,1.965]
["binance-futures","BTCUSDT",1659571243387,16.268,22783.7,22783.6,1.798]
["binance-futures","BTCUSDT",1659571243418,14.138,22783.7,22783.6,1.798]
["binance-futures","BTCUSDT",1659571243452,13.576,22783.7,22783.6,1.798]
["binance-futures","BTCUSDT",1659571243488,13.492,22783.7,22783.6,1.823]
["binance-futures","BTCUSDT",1659571243523,12.513,22783.7,22783.6,1.744]
["binance-futures","BTCUSDT",1659571243553,12.267,22783.7,22783.6,1.744]
["binance-futures","BTCUSDT",1659571243586,12.19,22783.7,22783.6,1.723]
["binance-futures","BTCUSDT",1659571243622,12.046,22783.7,22783.6,1.723]
["binance-futures","BTCUSDT",1659571243654,12.315,22783.7,22783.6,1.723]
["binance-futures","BTCUSDT",1659571243686,12.059,22783.7,22783.6,1.723]
["binance-futures","BTCUSDT",1659571243719,12.06,22783.7,22783.6,1.723]
["binance-futures","BTCUSDT",1659571243750,12.06,22783.7,22783.6,1.714]
["binance-futures","BTCUSDT",1659571243782,12.06,22783.7,22783.6,1.687]
["binance-futures","BTCUSDT",1659571243816,11.045,22783.7,22783.6,1.854]
["binance-futures","BTCUSDT",1659571243849,10.522,22783.7,22783.6,1.854]
["binance-futures","BTCUSDT",1659571243881,10.353,22783.7,22783.6,1.853]
["binance-futures","BTCUSDT",1659571243948,10.391,22783.7,22783.6,1.853]
["binance-futures","BTCUSDT",1659571243983,10.341,22783.7,22783.6,1.853]
["binance-futures","BTCUSDT",1659571244014,10.45,22783.7,22783.6,1.853]
["binance-futures","BTCUSDT",1659571244043,9.13,22783.7,22783.6,2.103]
["binance-futures","BTCUSDT",1659571244084,8.781,22783.7,22783.6,2.103]
["binance-futures","BTCUSDT",1659571244113,8.29,22783.7,22783.6,2.111]
["binance-futures","BTCUSDT",1659571244143,8.289,22783.7,22783.6,2.111]
["binance-futures","BTCUSDT",1659571244178,8.303,22783.7,22783.6,2.157]
["binance-futures","BTCUSDT",1659571244248,7.905,22783.7,22783.6,2.157]
["binance-futures","BTCUSDT",1659571244280,8.42,22783.7,22783.6,2.157]
["binance-futures","BTCUSDT",1659571244310,8.42,22783.7,22783.6,1.88]
["binance-futures","BTCUSDT",1659571244340,9.53,22783.7,22783.6,1.88]
["binance-futures","BTCUSDT",1659571244374,9.532,22783.7,22783.6,1.88]
["binance-futures","BTCUSDT",1659571244439,9.532,22783.7,22783.6,1.742]
["binance-futures","BTCUSDT",1659571244472,9.534,22783.7,22783.6,1.742]
["binance-futures","BTCUSDT",1659571244507,10.567,22783.7,22783.6,1.772]
["binance-futures","BTCUSDT",1659571244539,11.717,22783.7,22783.6,1.26]
["binance-futures","BTCUSDT",1659571244573,11.897,22783.7,22783.6,0.862]
["binance-futures","BTCUSDT",1659571244607,11.732,22783.7,22783.6,0.862]
["binance-futures","BTCUSDT",1659571244702,11.532,22783.7,22783.6,0.862]
["binance-futures","BTCUSDT",1659571244806,11.731,22783.7,22783.6,0.862]
["binance-futures","BTCUSDT",1659571244969,11.527,22783.7,22783.6,0.849]
["binance-futures","BTCUSDT",1659571244997,11.527,22783.7,22783.6,1.099]
["binance-futures","BTCUSDT",1659571245036,10.359,22783.7,22783.6,1.33]
["binance-futures","BTCUSDT",1659571245068,9.249,22783.7,22783.6,1.358]
["binance-futures","BTCUSDT",1659571245100,9.225,22783.7,22783.6,1.329]
["binance-futures","BTCUSDT",1659571245133,9.225,22783.7,22783.6,1.382]
["binance-futures","BTCUSDT",1659571245172,9.225,22783.7,22783.6,1.561]
["binance-futures","BTCUSDT",1659571245200,9.332,22783.7,22783.6,1.342]
["binance-futures","BTCUSDT",1659571245237,9.332,22783.7,22783.6,0.992]
["binance-futures","BTCUSDT",1659571245371,8.453,22783.7,22783.6,2.164]
["binance-futures","BTCUSDT",1659571245403,8.451,22783.7,22783.6,2.093]
["binance-futures","BTCUSDT",1659571245439,8.222,22783.7,22783.6,2.093]
["binance-futures","BTCUSDT",1659571245470,8.751,22783.7,22783.6,0.279]
["binance-futures","BTCUSDT",1659571245502,10.301,22783.7,22783.6,0.279]
["binance-futures","BTCUSDT",1659571245537,10.301,22783.7,22783.6,0.084]
["binance-futures","BTCUSDT",1659571245569,10.301,22783.7,22783.6,0.073]
["binance-futures","BTCUSDT",1659571245735,16.393,22783.7,22783.6,0.073]
["binance-futures","BTCUSDT",1659571245771,16.363,22783.7,22783.6,0.073]
["binance-futures","BTCUSDT",1659571245799,16.363,22783.7,22783.6,0.049]
["binance-futures","BTCUSDT",1659571245832,15.213,22783.7,22783.6,0.054]
["binance-futures","BTCUSDT",1659571245929,15.213,22783.7,22783.6,0.07]
["binance-futures","BTCUSDT",1659571245962,15.213,22783.7,22783.6,0.059]
["binance-futures","BTCUSDT",1659571245995,15.213,22783.7,22783.6,0.05]
["binance-futures","BTCUSDT",1659571246025,15.212,22783.7,22783.6,0.071]
["binance-futures","BTCUSDT",1659571246056,16.512,22783.7,22783.6,0.071]
["binance-futures","BTCUSDT",1659571246097,16.712,22783.7,22783.6,0.071]
["binance-futures","BTCUSDT",1659571246129,16.874,22783.7,22783.6,0.079]
["binance-futures","BTCUSDT",1659571246158,21.57,22783.6,22783.5,0.941]
["binance-futures","BTCUSDT",1659571246191,26.122,22783.6,22783.5,1.013]
["binance-futures","BTCUSDT",1659571246221,24.844,22783.6,22783.5,1.113]
["binance-futures","BTCUSDT",1659571246260,24.2,22783.6,22783.5,1.113]
["binance-futures","BTCUSDT",1659571246292,24.258,22783.6,22783.5,1.111]
["binance-futures","BTCUSDT",1659571246324,24.179,22783.6,22783.5,1.111]
["binance-futures","BTCUSDT",1659571246355,24.179,22783.6,22783.5,1.11]
["binance-futures","BTCUSDT",1659571246389,23.179,22783.6,22783.5,1.11]
["binance-futures","BTCUSDT",1659571246423,23.179,22783.6,22783.5,1.477]
["binance-futures","BTCUSDT",1659571246458,23.179,22783.6,22783.5,1.451]
["binance-futures","BTCUSDT",1659571246488,23.183,22783.6,22783.5,1.603]
["binance-futures","BTCUSDT",1659571246526,23.183,22783.6,22783.5,1.766]
["binance-futures","BTCUSDT",1659571246560,23.73,22783.6,22783.5,1.734]
["binance-futures","BTCUSDT",1659571246594,23.699,22783.6,22783.5,1.691]
["binance-futures","BTCUSDT",1659571246627,23.695,22783.6,22783.5,1.691]
["binance-futures","BTCUSDT",1659571246722,23.695,22783.6,22783.5,1.682]
["binance-futures","BTCUSDT",1659571246828,23.687,22783.6,22783.5,1.682]
["binance-futures","BTCUSDT",1659571246851,23.687,22783.6,22783.5,1.638]
["binance-futures","BTCUSDT",1659571246906,0.659,22783.3,22783.2,3.891]
["binance-futures","BTCUSDT",1659571246929,0.479,22783.1,22783.0,0.008]
["binance-futures","BTCUSDT",1659571246975,0.475,22782.6,22782.5,2.794]
["binance-futures","BTCUSDT",1659571246995,15.732,22782.6,22782.5,2.768]
["binance-futures","BTCUSDT",1659571247023,20.412,22782.6,22782.5,2.702]
["binance-futures","BTCUSDT",1659571247045,24.594,22782.6,22782.5,2.701]
["binance-futures","BTCUSDT",1659571247075,26.937,22782.6,22782.5,2.525]
["binance-futures","BTCUSDT",1659571247100,12.048,22782.6,22782.5,2.356]
["binance-futures","BTCUSDT",1659571247123,6.421,22782.4,22781.7,0.183]
["binance-futures","BTCUSDT",1659571247160,13.475,22782.4,22782.3,2.287]
["binance-futures","BTCUSDT",1659571247190,19.004,22782.4,22782.3,2.27]
["binance-futures","BTCUSDT",1659571247220,0.474,22781.7,22781.6,1.858]
["binance-futures","BTCUSDT",1659571247250,0.843,22781.7,22781.6,1.857]
["binance-futures","BTCUSDT",1659571247279,25.329,22781.7,22781.6,1.869]
["binance-futures","BTCUSDT",1659571247312,24.638,22781.7,22781.6,1.868]
["binance-futures","BTCUSDT",1659571247349,22.497,22781.7,22781.6,1.868]
["binance-futures","BTCUSDT",1659571247386,23.192,22781.7,22781.6,1.967]
["binance-futures","BTCUSDT",1659571247420,22.336,22781.7,22781.6,2.232]
["binance-futures","BTCUSDT",1659571247459,22.339,22781.7,22781.6,1.717]
["binance-futures","BTCUSDT",1659571247494,22.151,22781.7,22781.6,1.703]
["binance-futures","BTCUSDT",1659571247539,22.151,22781.7,22781.6,1.74]
["binance-futures","BTCUSDT",1659571247583,18.867,22781.7,22781.6,1.74]
["binance-futures","BTCUSDT",1659571247626,18.87,22781.7,22781.6,1.74]
["binance-futures","BTCUSDT",1659571247666,17.067,22781.7,22781.6,1.756]
["binance-futures","BTCUSDT",1659571247698,17.449,22781.7,22781.6,0.74]
["binance-futures","BTCUSDT",1659571247735,17.201,22781.7,22781.6,0.74]
["binance-futures","BTCUSDT",1659571247772,9.405,22781.7,22781.6,2.297]
["binance-futures","BTCUSDT",1659571247800,10.137,22781.7,22781.6,2.297]
["binance-futures","BTCUSDT",1659571247840,10.233,22781.7,22781.6,1.936]
["binance-futures","BTCUSDT",1659571247873,10.324,22781.7,22781.6,1.693]
["binance-futures","BTCUSDT",1659571247936,13.591,22780.9,22779.2,7.65]
["binance-futures","BTCUSDT",1659571247969,13.399,22780.9,22779.2,7.65]
["binance-futures","BTCUSDT",1659571247999,13.406,22780.9,22779.2,7.65]
["binance-futures","BTCUSDT",1659571248031,13.547,22780.9,22780.8,2.02]
["binance-futures","BTCUSDT",1659571248071,14.697,22780.9,22780.8,2.02]
["binance-futures","BTCUSDT",1659571248100,14.701,22780.9,22780.8,1.796]
["binance-futures","BTCUSDT",1659571248130,14.855,22780.9,22780.8,1.798]
["binance-futures","BTCUSDT",1659571248163,14.855,22780.9,22780.8,1.793]
["binance-futures","BTCUSDT",1659571248198,14.834,22780.9,22780.8,1.851]
["binance-futures","BTCUSDT",1659571248229,14.992,22780.9,22780.8,1.834]
["binance-futures","BTCUSDT",1659571248300,14.993,22780.9,22780.8,1.854]
["binance-futures","BTCUSDT",1659571248365,13.652,22780.9,22780.8,1.721]
["binance-futures","BTCUSDT",1659571248426,13.252,22780.9,22780.8,3.187]
["binance-futures","BTCUSDT",1659571248456,9.847,22780.9,22780.8,3.882]
["binance-futures","BTCUSDT",1659571248480,8.421,22780.9,22780.8,6.616]
["binance-futures","BTCUSDT",1659571248509,4.812,22780.9,22780.8,6.741]
["binance-futures","BTCUSDT",1659571248535,3.678,22780.9,22780.8,9.51]
["binance-futures","BTCUSDT",1659571248561,0.005,22781.5,22781.2,2.844]
["binance-futures","BTCUSDT",1659571248592,1.133,22781.4,22781.3,2.848]
["binance-futures","BTCUSDT",1659571248609,2.49,22783.1,22783.0,1.855]
["binance-futures","BTCUSDT",1659571248622,0.897,22783.1,22783.0,1.648]
["binance-futures","BTCUSDT",1659571248634,0.195,22784.2,22783.4,0.785]
["binance-futures","BTCUSDT",1659571248648,0.008,22784.4,22784.3,0.045]
["binance-futures","BTCUSDT",1659571248669,0.039,22784.6,22784.3,0.045]
["binance-futures","BTCUSDT",1659571248689,0.038,22784.6,22784.4,0.338]
["binance-futures","BTCUSDT",1659571248709,0.188,22785.2,22785.1,0.568]
["binance-futures","BTCUSDT",1659571248741,1.441,22785.5,22785.1,0.563]
["binance-futures","BTCUSDT",1659571248774,0.034,22789.9,22785.4,0.473]
["binance-futures","BTCUSDT",1659571248809,1.105,22788.1,22785.6,0.307]
["binance-futures","BTCUSDT",1659571248841,0.021,22786.3,22785.6,0.306]
["binance-futures","BTCUSDT",1659571248878,0.059,22787.2,22785.6,0.299]
["binance-futures","BTCUSDT",1659571248919,1.053,22788.1,22787.9,1.057]
["binance-futures","BTCUSDT",1659571248955,1.076,22789.5,22788.1,2.446]
["binance-futures","BTCUSDT",1659571248997,1.075,22789.5,22788.1,2.751]
["binance-futures","BTCUSDT",1659571249022,1.073,22789.5,22788.1,1.209]
["binance-futures","BTCUSDT",1659571249055,0.2,22788.5,22788.1,0.003]
["binance-futures","BTCUSDT",1659571249135,0.438,22787.8,22786.8,0.004]
["binance-futures","BTCUSDT",1659571249193,0.182,22786.9,22786.8,0.002]
["binance-futures","BTCUSDT",1659571249224,0.128,22786.5,22786.4,0.146]
["binance-futures","BTCUSDT",1659571249272,2.279,22786.5,22786.4,0.145]
["binance-futures","BTCUSDT",1659571249322,13.853,22786.5,22786.4,0.048]
["binance-futures","BTCUSDT",1659571249362,17.671,22786.5,22786.4,0.099]
["binance-futures","BTCUSDT",1659571249413,18.102,22786.5,22786.4,0.17]
["binance-futures","BTCUSDT",1659571249492,18.727,22786.5,22786.4,0.347]
["binance-futures","BTCUSDT",1659571249547,19.97,22786.5,22786.4,0.349]
["binance-futures","BTCUSDT",1659571249598,20.37,22786.5,22786.4,0.348]
["binance-futures","BTCUSDT",1659571249649,20.517,22786.5,22786.4,0.424]
["binance-futures","BTCUSDT",1659571249697,20.703,22786.5,22786.4,0.314]
["binance-futures","BTCUSDT",1659571249748,20.516,22786.5,22786.4,0.321]
["binance-futures","BTCUSDT",1659571249801,20.675,22786.5,22786.4,0.238]
["binance-futures","BTCUSDT",1659571249850,20.675,22786.5,22786.4,0.103]
["binance-futures","BTCUSDT",1659571249901,22.363,22786.5,22786.4,0.098]
["binance-futures","BTCUSDT",1659571249952,21.6,22786.5,22786.4,0.348]
["binance-futures","BTCUSDT",1659571250003,20.586,22786.5,22786.4,0.832]
["binance-futures","BTCUSDT",1659571250049,21.503,22786.5,22786.4,0.234]
["binance-futures","BTCUSDT",1659571250105,21.334,22786.5,22786.4,0.112]
["binance-futures","BTCUSDT",1659571250156,21.324,22786.5,22786.4,0.104]
["binance-futures","BTCUSDT",1659571250203,21.634,22786.5,22786.4,0.094]
["binance-futures","BTCUSDT",1659571250254,21.634,22786.5,22786.4,0.35]
["binance-futures","BTCUSDT",1659571250304,21.547,22786.5,22786.4,0.352]
["binance-futures","BTCUSDT",1659571250358,20.897,22786.5,22786.4,0.042]
["binance-futures","BTCUSDT",1659571250407,20.898,22786.5,22786.4,0.041]
["binance-futures","BTCUSDT",1659571250455,19.956,22786.5,22786.4,0.066]
["binance-futures","BTCUSDT",1659571250486,11.247,22785.6,22785.5,2.825]
["binance-futures","BTCUSDT",1659571250514,15.006,22785.6,22785.5,0.71]
["binance-futures","BTCUSDT",1659571250554,15.006,22785.6,22785.5,0.711]
["binance-futures","BTCUSDT",1659571250586,15.121,22785.6,22785.5,0.711]
["binance-futures","BTCUSDT",1659571250618,15.372,22785.6,22785.5,0.739]
["binance-futures","BTCUSDT",1659571250679,14.212,22785.6,22785.5,0.739]
["binance-futures","BTCUSDT",1659571250748,15.599,22785.6,22785.5,0.694]
["binance-futures","BTCUSDT",1659571250779,15.799,22785.6,22785.5,0.558]
["binance-futures","BTCUSDT",1659571250812,15.599,22785.6,22785.5,0.558]
["binance-futures","BTCUSDT",1659571250853,15.764,22785.6,22785.5,0.029]
["binance-futures","BTCUSDT",1659571250883,18.459,22785.4,22785.3,1.437]
["binance-futures","BTCUSDT",1659571250914,22.78,22785.4,22785.3,0.04]
["binance-futures","BTCUSDT",1659571250948,22.981,22785.4,22785.3,0.04]
["binance-futures","BTCUSDT",1659571250979,23.127,22785.4,22785.3,0.04]
["binance-futures","BTCUSDT",1659571251008,22.152,22785.3,22785.2,1.282]
["binance-futures","BTCUSDT",1659571251041,0.103,22783.7,22783.6,0.11]
["binance-futures","BTCUSDT",1659571251075,7.233,22783.4,22783.3,6.181]
["binance-futures","BTCUSDT",1659571251110,7.426,22783.4,22783.3,5.611]
["binance-futures","BTCUSDT",1659571251172,4.435,22783.4,22783.3,5.643]
["binance-futures","BTCUSDT",1659571251201,1.731,22783.4,22783.3,10.309]
["binance-futures","BTCUSDT",1659571251233,0.119,22783.4,22783.3,15.17]
["binance-futures","BTCUSDT",1659571251264,0.006,22784.1,22784.0,16.438]
["binance-futures","BTCUSDT",1659571251278,0.05,22786.8,22785.5,0.902]
["binance-futures","BTCUSDT",1659571251297,1.693,22785.6,22785.5,2.597]
["binance-futures","BTCUSDT",1659571251319,3.551,22785.6,22785.5,20.717]
["binance-futures","BTCUSDT",1659571251345,0.006,22786.4,22785.7,1.654]
["binance-futures","BTCUSDT",1659571251374,0.006,22786.4,22786.3,0.12]
["binance-futures","BTCUSDT",1659571251427,0.022,22787.8,22787.6,0.035]
["binance-futures","BTCUSDT",1659571251478,0.02,22787.8,22787.7,21.097]
["binance-futures","BTCUSDT",1659571251542,1.27,22787.8,22787.7,18.057]
["binance-futures","BTCUSDT",1659571251588,2.487,22787.8,22787.7,17.623]
["binance-futures","BTCUSDT",1659571251661,15.704,22787.8,22787.7,7.165]
["binance-futures","BTCUSDT",1659571251723,15.73,22787.8,22787.7,1.485]
["binance-futures","BTCUSDT",1659571251778,15.554,22787.8,22787.7,1.474]
["binance-futures","BTCUSDT",1659571251831,15.454,22787.8,22787.7,1.787]
["binance-futures","BTCUSDT",1659571251881,15.454,22787.8,22787.7,1.861]
["binance-futures","BTCUSDT",1659571251930,15.354,22787.8,22787.7,1.863]
["binance-futures","BTCUSDT",1659571251974,14.928,22787.8,22787.7,1.411]
["binance-futures","BTCUSDT",1659571252026,13.928,22787.8,22787.7,1.439]
["binance-futures","BTCUSDT",1659571252081,14.452,22787.8,22787.7,0.934]
["binance-futures","BTCUSDT",1659571252131,14.302,22787.8,22787.7,0.664]
["binance-futures","BTCUSDT",1659571252183,14.562,22787.8,22787.7,1.446]
["binance-futures","BTCUSDT",1659571252236,14.402,22787.8,22787.7,1.692]
["binance-futures","BTCUSDT",1659571252288,11.945,22787.8,22787.7,1.672]
["binance-futures","BTCUSDT",1659571252338,10.945,22787.8,22787.7,4.234]
["binance-futures","BTCUSDT",1659571252441,10.758,22786.9,22786.8,2.125]
["binance-futures","BTCUSDT",1659571252490,12.005,22786.9,22786.8,2.466]
["binance-futures","BTCUSDT",1659571252540,11.798,22786.9,22786.8,2.773]
["binance-futures","BTCUSDT",1659571252594,11.398,22786.9,22786.8,2.774]
["binance-futures","BTCUSDT",1659571252646,11.224,22786.9,22786.8,2.774]
["binance-futures","BTCUSDT",1659571252700,10.64,22786.9,22786.8,2.75]
["binance-futures","BTCUSDT",1659571252749,10.64,22786.9,22786.8,2.996]
["binance-futures","BTCUSDT",1659571252852,10.146,22786.9,22786.8,2.996]
["binance-futures","BTCUSDT",1659571252903,0.108,22786.9,22786.8,6.19]
["binance-futures","BTCUSDT",1659571252950,0.004,22786.9,22786.8,9.838]
["binance-futures","BTCUSDT",1659571253001,0.106,22787.6,22787.5,13.291]
["binance-futures","BTCUSDT",1659571253032,0.393,22789.7,22788.9,0.909]
["binance-futures","BTCUSDT",1659571253059,0.003,22789.5,22789.3,0.37]
["binance-futures","BTCUSDT",1659571253093,0.002,22789.5,22789.4,1.54]
["binance-futures","BTCUSDT",1659571253142,0.024,22790.0,22789.7,0.307]
["binance-futures","BTCUSDT",1659571253166,0.022,22790.0,22789.9,0.256]
["binance-futures","BTCUSDT",1659571253216,5.241,22793.7,22793.3,0.034]
["binance-futures","BTCUSDT",1659571253287,0.334,22792.3,22790.5,0.241]
["binance-futures","BTCUSDT",1659571253325,0.062,22792.8,22792.1,0.081]
["binance-futures","BTCUSDT",1659571253359,1.751,22792.2,22792.1,0.915]
["binance-futures","BTCUSDT",1659571253391,0.17,22792.2,22792.0,0.14]
["binance-futures","BTCUSDT",1659571253453,2.149,22792.3,22792.2,1.821]
["binance-futures","BTCUSDT",1659571253550,2.635,22792.2,22792.1,2.207]
["binance-futures","BTCUSDT",1659571253711,7.456,22792.2,22792.1,1.001]
["binance-futures","BTCUSDT",1659571253759,8.362,22792.2,22792.1,0.543]
["binance-futures","BTCUSDT",1659571253814,8.125,22792.2,22792.1,1.559]
["binance-futures","BTCUSDT",1659571253867,8.125,22792.2,22792.1,1.557]
["binance-futures","BTCUSDT",1659571253922,8.125,22792.2,22792.1,1.712]
["binance-futures","BTCUSDT",1659571253971,8.285,22792.2,22792.1,1.75]
["binance-futures","BTCUSDT",1659571254023,7.349,22792.2,22792.1,1.866]
["binance-futures","BTCUSDT",1659571254073,7.012,22792.2,22792.1,1.968]
["binance-futures","BTCUSDT",1659571254126,7.765,22792.2,22792.1,1.995]
["binance-futures","BTCUSDT",1659571254181,8.392,22792.2,22792.1,1.947]
["binance-futures","BTCUSDT",1659571254232,8.21,22792.2,22792.1,0.915]
["binance-futures","BTCUSDT",1659571254284,8.21,22792.2,22792.1,0.895]
["binance-futures","BTCUSDT",1659571254334,9.429,22792.2,22792.1,0.645]
["binance-futures","BTCUSDT",1659571254384,0.204,22791.8,22790.1,0.001]
["binance-futures","BTCUSDT",1659571254429,29.473,22791.5,22791.4,0.06]
["binance-futures","BTCUSDT",1659571254485,29.653,22791.5,22791.4,0.166]
["binance-futures","BTCUSDT",1659571254585,16.793,22790.0,22789.9,0.675]
["binance-futures","BTCUSDT",1659571254637,16.793,22790.0,22789.9,0.775]
["binance-futures","BTCUSDT",1659571254691,16.556,22790.0,22789.9,0.775]
["binance-futures","BTCUSDT",1659571254743,16.626,22790.0,22789.9,0.097]
["binance-futures","BTCUSDT",1659571254797,16.626,22790.0,22789.9,0.525]
["binance-futures","BTCUSDT",1659571254900,16.654,22790.0,22789.9,0.51]
["binance-futures","BTCUSDT",1659571254949,16.255,22790.0,22789.9,0.114]
["binance-futures","BTCUSDT",1659571254999,16.424,22790.0,22789.9,0.114]
["binance-futures","BTCUSDT",1659571255055,16.428,22790.0,22789.9,0.221]
["binance-futures","BTCUSDT",1659571255102,15.872,22790.0,22789.9,0.54]
["binance-futures","BTCUSDT",1659571255151,6.215,22790.0,22789.9,0.465]
["binance-futures","BTCUSDT",1659571255206,6.682,22790.0,22789.9,2.553]
["binance-futures","BTCUSDT",1659571255260,6.325,22790.0,22789.9,2.123]
["binance-futures","BTCUSDT",1659571255310,6.335,22790.0,22789.9,2.607]
["binance-futures","BTCUSDT",1659571255363,5.431,22790.0,22789.9,2.86]
["binance-futures","BTCUSDT",1659571255412,5.431,22790.0,22789.9,2.667]
["binance-futures","BTCUSDT",1659571255460,5.405,22790.0,22789.9,2.719]
["binance-futures","BTCUSDT",1659571255516,5.405,22790.0,22789.9,2.72]
["binance-futures","BTCUSDT",1659571255568,5.353,22790.0,22789.9,2.721]
["binance-futures","BTCUSDT",1659571255612,5.347,22790.0,22789.9,2.721]
["binance-futures","BTCUSDT",1659571255720,5.346,22790.0,22789.9,2.721]
["binance-futures","BTCUSDT",1659571255769,5.344,22790.0,22789.9,2.758]
["binance-futures","BTCUSDT",1659571255819,5.326,22790.0,22789.9,3.008]
["binance-futures","BTCUSDT",1659571255921,5.322,22790.0,22789.9,3.008]
["binance-futures","BTCUSDT",1659571256025,5.301,22790.0,22789.9,3.012]
["binance-futures","BTCUSDT",1659571256077,4.799,22790.0,22789.9,4.112]
["binance-futures","BTCUSDT",1659571256129,5.045,22790.0,22789.9,4.214]
["binance-futures","BTCUSDT",1659571256176,5.445,22790.0,22789.9,4.206]
["binance-futures","BTCUSDT",1659571256230,5.44,22790.0,22789.9,4.225]
["binance-futures","BTCUSDT",1659571256283,4.345,22790.0,22789.9,4.653]
["binance-futures","BTCUSDT",1659571256334,3.94,22790.0,22789.9,5.178]
["binance-futures","BTCUSDT",1659571256386,3.012,22790.0,22789.9,5.178]
["binance-futures","BTCUSDT",1659571256438,2.562,22790.0,22789.9,7.057]
["binance-futures","BTCUSDT",1659571256490,3.439,22790.0,22789.9,6.84]
["binance-futures","BTCUSDT",1659571256541,3.439,22790.0,22789.9,6.895]
["binance-futures","BTCUSDT",1659571256589,3.43,22790.0,22789.9,5.607]
["binance-futures","BTCUSDT",1659571256743,3.362,22790.0,22789.9,5.565]
["binance-futures","BTCUSDT",1659571256792,3.362,22790.0,22789.9,5.566]
["binance-futures","BTCUSDT",1659571256846,2.665,22790.0,22789.9,8.395]
["binance-futures","BTCUSDT",1659571256895,0.154,22790.0,22789.9,8.02]
["binance-futures","BTCUSDT",1659571256943,2.678,22790.0,22789.9,7.598]
["binance-futures","BTCUSDT",1659571256996,3.335,22790.0,22789.9,5.92]
["binance-futures","BTCUSDT",1659571257047,4.263,22790.0,22789.9,5.073]
["binance-futures","BTCUSDT",1659571257092,4.263,22790.0,22789.9,5.089]
["binance-futures","BTCUSDT",1659571257147,4.263,22790.0,22789.9,4.975]
["binance-futures","BTCUSDT",1659571257199,4.263,22790.0,22789.9,5.375]
["binance-futures","BTCUSDT",1659571257251,3.611,22790.0,22789.9,5.646]
["binance-futures","BTCUSDT",1659571257298,3.478,22790.0,22789.9,5.662]
["binance-futures","BTCUSDT",1659571257351,2.888,22790.0,22789.9,5.605]
["binance-futures","BTCUSDT",1659571257403,4.132,22790.0,22789.9,5.609]
["binance-futures","BTCUSDT",1659571257455,0.051,22790.1,22790.0,14.584]
["binance-futures","BTCUSDT",1659571257500,0.03,22790.3,22790.2,38.76]
["binance-futures","BTCUSDT",1659571257537,0.001,22791.3,22791.2,17.702]
["binance-futures","BTCUSDT",1659571257581,0.007,22791.3,22791.2,28.085]
["binance-futures","BTCUSDT",1659571257630,0.028,22792.1,22792.0,12.025]
["binance-futures","BTCUSDT",1659571257669,0.006,22792.1,22792.0,14.814]
["binance-futures","BTCUSDT",1659571257704,0.011,22792.8,22792.4,2.762]
["binance-futures","BTCUSDT",1659571257747,0.011,22792.8,22792.7,0.274]
["binance-futures","BTCUSDT",1659571257790,0.313,22792.8,22792.7,28.625]
["binance-futures","BTCUSDT",1659571257841,1.828,22792.8,22792.7,27.649]
["binance-futures","BTCUSDT",1659571257905,1.352,22792.8,22792.7,27.899]
["binance-futures","BTCUSDT",1659571257966,1.352,22792.8,22792.7,28.02]
["binance-futures","BTCUSDT",1659571258023,1.352,22792.8,22792.7,28.33]
["binance-futures","BTCUSDT",1659571258091,1.039,22792.8,22792.7,28.345]
["binance-futures","BTCUSDT",1659571258156,1.039,22792.8,22792.7,28.898]
["binance-futures","BTCUSDT",1659571258207,0.006,22792.8,22792.7,30.974]
["binance-futures","BTCUSDT",1659571258252,1.161,22793.3,22793.2,16.003]
["binance-futures","BTCUSDT",1659571258313,0.121,22793.3,22793.2,17.187]
["binance-futures","BTCUSDT",1659571258365,0.007,22793.3,22793.2,16.992]
["binance-futures","BTCUSDT",1659571258415,0.007,22793.3,22793.2,17.026]
["binance-futures","BTCUSDT",1659571258468,1.034,22793.3,22793.2,15.687]
["binance-futures","BTCUSDT",1659571258520,1.034,22793.3,22793.2,16.189]
["binance-futures","BTCUSDT",1659571258567,1.028,22793.3,22793.2,16.084]
["binance-futures","BTCUSDT",1659571258622,1.028,22793.3,22793.2,16.156]
["binance-futures","BTCUSDT",1659571258672,1.097,22793.3,22793.2,16.156]
["binance-futures","BTCUSDT",1659571258823,0.073,22793.3,22793.2,16.156]
["binance-futures","BTCUSDT",1659571258875,0.073,22793.3,22793.2,18.275]
["binance-futures","BTCUSDT",1659571258929,1.224,22793.7,22793.6,26.295]
["binance-futures","BTCUSDT",1659571258981,1.225,22793.7,22793.6,25.75]
["binance-futures","BTCUSDT",1659571259027,1.231,22793.7,22793.6,26.083]
["binance-futures","BTCUSDT",1659571259080,1.231,22793.7,22793.6,26.255]
["binance-futures","BTCUSDT",1659571259126,0.005,22794.3,22794.2,0.15]
["binance-futures","BTCUSDT",1659571259163,0.007,22797.8,22796.4,0.256]
["binance-futures","BTCUSDT",1659571259212,0.007,22797.8,22797.0,0.903]
["binance-futures","BTCUSDT",1659571259251,0.149,22797.6,22797.1,0.56]
["binance-futures","BTCUSDT",1659571259294,0.557,22798.0,22797.8,0.147]
["binance-futures","BTCUSDT",1659571259328,0.236,22799.5,22798.5,0.256]
["binance-futures","BTCUSDT",1659571259364,0.293,22800.0,22798.3,0.256]
["binance-futures","BTCUSDT",1659571259401,1.0,22798.9,22798.3,3.363]
["binance-futures","BTCUSDT",1659571259445,1.172,22798.9,22798.8,0.1]
["binance-futures","BTCUSDT",1659571259484,1.52,22798.9,22798.7,10.376]
["binance-futures","BTCUSDT",1659571259521,0.002,22799.3,22799.2,0.003]
["binance-futures","BTCUSDT",1659571259566,5.771,22798.9,22798.8,9.89]
["binance-futures","BTCUSDT",1659571259637,2.674,22798.9,22798.8,1.842]
["binance-futures","BTCUSDT",1659571259699,6.16,22798.9,22798.8,3.308]
["binance-futures","BTCUSDT",1659571259773,10.314,22798.9,22798.8,0.816]
["binance-futures","BTCUSDT",1659571259853,10.034,22798.9,22798.8,1.814]
["binance-futures","BTCUSDT",1659571259937,9.384,22798.9,22798.8,1.893]
["binance-futures","BTCUSDT",1659571259988,9.403,22798.9,22798.8,1.866]
["binance-futures","BTCUSDT",1659571260038,8.46,22798.9,22798.8,1.599]
["binance-futures","BTCUSDT",1659571260090,8.636,22798.9,22798.8,0.814]
["binance-futures","BTCUSDT",1659571260143,10.121,22798.5,22798.4,1.469]
["binance-futures","BTCUSDT",1659571260190,9.37,22798.5,22798.4,1.565]
["binance-futures","BTCUSDT",1659571260242,9.209,22798.5,22798.4,1.564]
["binance-futures","BTCUSDT",1659571260295,9.516,22798.5,22798.4,1.563]
["binance-futures","BTCUSDT",1659571260341,9.294,22798.5,22798.4,1.579]
["binance-futures","BTCUSDT",1659571260395,9.283,22798.5,22798.4,1.569]
["binance-futures","BTCUSDT",1659571260445,9.358,22798.5,22798.4,1.569]
["binance-futures","BTCUSDT",1659571260495,9.514,22798.5,22798.4,1.569]
["binance-futures","BTCUSDT",1659571260552,4.208,22798.5,22798.4,1.619]
["binance-futures","BTCUSDT",1659571260600,3.385,22798.5,22798.4,4.595]
["binance-futures","BTCUSDT",1659571260657,4.006,22798.5,22798.4,6.365]
["binance-futures","BTCUSDT",1659571260705,3.963,22798.5,22798.4,6.365]
["binance-futures","BTCUSDT",1659571260761,5.279,22798.5,22798.4,6.159]
["binance-futures","BTCUSDT",1659571260805,9.179,22798.5,22798.4,1.781]
["binance-futures","BTCUSDT",1659571260854,11.279,22798.5,22798.4,2.383]
["binance-futures","BTCUSDT",1659571260909,11.462,22798.5,22798.4,2.382]
["binance-futures","BTCUSDT",1659571260966,11.749,22798.5,22798.4,0.518]
["binance-futures","BTCUSDT",1659571261011,10.649,22798.5,22798.4,0.607]
["binance-futures","BTCUSDT",1659571261066,9.901,22798.5,22798.4,0.607]
["binance-futures","BTCUSDT",1659571261118,10.151,22798.5,22798.4,0.907]
["binance-futures","BTCUSDT",1659571261168,10.151,22798.5,22798.4,0.503]
["binance-futures","BTCUSDT",1659571261222,10.027,22798.5,22798.4,0.908]
["binance-futures","BTCUSDT",1659571261272,10.028,22798.5,22798.4,0.931]
["binance-futures","BTCUSDT",1659571261370,10.031,22798.5,22798.4,0.915]
["binance-futures","BTCUSDT",1659571261424,10.028,22798.5,22798.4,0.915]
["binance-futures","BTCUSDT",1659571261473,8.328,22798.5,22798.4,1.016]
["binance-futures","BTCUSDT",1659571261528,7.273,22798.5,22798.4,1.517]
["binance-futures","BTCUSDT",1659571261579,7.392,22798.5,22798.4,1.61]
["binance-futures","BTCUSDT",1659571261632,7.592,22798.5,22798.4,1.609]
["binance-futures","BTCUSDT",1659571261681,7.195,22798.5,22798.4,1.609]
["binance-futures","BTCUSDT",1659571261729,7.195,22798.5,22798.4,1.009]
["binance-futures","BTCUSDT",1659571261833,7.064,22798.5,22798.4,0.534]
["binance-futures","BTCUSDT",1659571261885,7.539,22798.5,22798.4,2.297]
["binance-futures","BTCUSDT",1659571261992,7.794,22798.5,22798.4,2.642]
["binance-futures","BTCUSDT",1659571262032,9.439,22798.5,22798.4,0.408]
["binance-futures","BTCUSDT",1659571262099,13.755,22796.5,22796.4,0.289]
["binance-futures","BTCUSDT",1659571262135,0.081,22796.3,22795.9,0.018]
["binance-futures","BTCUSDT",1659571262184,0.926,22796.0,22795.9,0.018]
["binance-futures","BTCUSDT",1659571262229,13.6,22796.0,22795.9,0.018]
["binance-futures","BTCUSDT",1659571262271,14.578,22796.0,22795.9,0.02]
["binance-futures","BTCUSDT",1659571262308,18.029,22796.0,22795.9,0.237]
["binance-futures","BTCUSDT",1659571262376,18.706,22796.0,22795.9,0.079]
["binance-futures","BTCUSDT",1659571262439,20.563,22796.0,22795.9,0.077]
["binance-futures","BTCUSDT",1659571262522,0.677,22795.1,22794.8,0.155]
["binance-futures","BTCUSDT",1659571262550,21.454,22794.9,22794.8,0.152]
["binance-futures","BTCUSDT",1659571262587,4.848,22794.8,22794.7,0.029]
["binance-futures","BTCUSDT",1659571262657,0.23,22794.3,22794.2,0.076]
["binance-futures","BTCUSDT",1659571262795,0.646,22794.3,22794.2,0.074]
["binance-futures","BTCUSDT",1659571262829,24.369,22794.3,22794.2,0.076]
["binance-futures","BTCUSDT",1659571262875,26.305,22794.3,22794.2,0.336]
["binance-futures","BTCUSDT",1659571262938,19.826,22794.3,22794.2,0.335]
["binance-futures","BTCUSDT",1659571262998,9.06,22794.3,22794.2,1.472]
["binance-futures","BTCUSDT",1659571263048,6.616,22794.3,22794.2,2.219]
["binance-futures","BTCUSDT",1659571263097,4.859,22794.3,22794.2,2.268]
["binance-futures","BTCUSDT",1659571263150,4.858,22794.3,22794.2,2.267]
["binance-futures","BTCUSDT",1659571263205,6.503,22794.3,22794.2,2.44]
["binance-futures","BTCUSDT",1659571263254,6.462,22794.3,22794.2,2.588]
["binance-futures","BTCUSDT",1659571263308,5.372,22794.3,22794.2,2.622]
["binance-futures","BTCUSDT",1659571263355,5.906,22794.3,22794.2,2.222]
["binance-futures","BTCUSDT",1659571263404,5.9,22794.3,22794.2,1.794]
["binance-futures","BTCUSDT",1659571263454,6.026,22794.3,22794.2,1.694]
["binance-futures","BTCUSDT",1659571263505,6.026,22794.3,22794.2,2.094]
["binance-futures","BTCUSDT",1659571263554,6.414,22794.3,22794.2,4.998]
["binance-futures","BTCUSDT",1659571263605,6.25,22794.3,22794.2,4.878]
["binance-futures","BTCUSDT",1659571263660,6.243,22794.3,22794.2,4.878]
["binance-futures","BTCUSDT",1659571263760,7.275,22794.3,22794.2,2.988]
["binance-futures","BTCUSDT",1659571263817,6.05,22794.3,22794.2,5.352]
["binance-futures","BTCUSDT",1659571263867,4.984,22794.3,22794.2,8.422]
["binance-futures","BTCUSDT",1659571263917,5.65,22794.3,22794.2,8.302]
["binance-futures","BTCUSDT",1659571263967,5.65,22794.3,22794.2,8.3]
["binance-futures","BTCUSDT",1659571264021,5.486,22794.3,22794.2,9.356]
["binance-futures","BTCUSDT",1659571264075,5.493,22794.3,22794.2,6.265]
["binance-futures","BTCUSDT",1659571264123,4.039,22794.3,22794.2,6.18]
["binance-futures","BTCUSDT",1659571264173,4.439,22794.3,22794.2,5.334]
["binance-futures","BTCUSDT",1659571264222,4.539,22794.3,22794.2,5.334]
["binance-futures","BTCUSDT",1659571264279,4.539,22794.3,22794.2,5.01]
["binance-futures","BTCUSDT",1659571264330,4.531,22794.3,22794.2,4.592]
["binance-futures","BTCUSDT",1659571264383,4.285,22794.3,22794.2,4.19]
["binance-futures","BTCUSDT",1659571264435,4.279,22794.3,22794.2,4.222]
["binance-futures","BTCUSDT",1659571264485,4.537,22794.3,22794.2,4.222]
["binance-futures","BTCUSDT",1659571264535,4.537,22794.3,22794.2,3.897]
["binance-futures","BTCUSDT",1659571264585,4.607,22794.3,22794.2,3.918]
["binance-futures","BTCUSDT",1659571264642,7.604,22794.3,22794.2,2.159]
["binance-futures","BTCUSDT",1659571264690,9.154,22794.3,22794.2,2.159]
["binance-futures","BTCUSDT",1659571264741,8.078,22794.3,22794.2,2.161]
["binance-futures","BTCUSDT",1659571264790,7.886,22794.3,22794.2,2.161]
["binance-futures","BTCUSDT",1659571264838,7.998,22794.3,22794.2,2.122]
["binance-futures","BTCUSDT",1659571264893,8.815,22794.3,22794.2,6.507]
["binance-futures","BTCUSDT",1659571264945,8.668,22794.3,22794.2,6.507]
["binance-futures","BTCUSDT",1659571265048,9.168,22794.3,22794.2,6.657]
["binance-futures","BTCUSDT",1659571265101,10.697,22794.3,22794.2,6.668]
["binance-futures","BTCUSDT",1659571265148,11.209,22794.3,22794.2,7.383]
["binance-futures","BTCUSDT",1659571265198,11.43,22794.3,22794.2,1.177]
["binance-futures","BTCUSDT",1659571265251,11.407,22794.3,22794.2,0.022]
["binance-futures","BTCUSDT",1659571265299,11.412,22794.3,22794.2,0.029]
["binance-futures","BTCUSDT",1659571265353,12.496,22794.3,22794.2,0.05]
["binance-futures","BTCUSDT",1659571265399,10.087,22794.1,22794.0,2.393]
["binance-futures","BTCUSDT",1659571265453,10.171,22794.1,22794.0,2.444]
["binance-futures","BTCUSDT",1659571265502,10.171,22794.1,22794.0,2.44]
["binance-futures","BTCUSDT",1659571265554,12.171,22794.1,22794.0,2.44]
["binance-futures","BTCUSDT",1659571265604,11.294,22794.1,22794.0,2.44]
["binance-futures","BTCUSDT",1659571265653,10.597,22794.1,22794.0,2.54]
["binance-futures","BTCUSDT",1659571265707,10.711,22794.1,22794.0,1.578]
["binance-futures","BTCUSDT",1659571265764,10.702,22794.1,22794.0,1.578]
["binance-futures","BTCUSDT",1659571265814,10.078,22794.1,22794.0,1.693]
["binance-futures","BTCUSDT",1659571265868,10.079,22794.1,22794.0,0.958]
["binance-futures","BTCUSDT",1659571265919,10.079,22794.1,22794.0,1.355]
["binance-futures","BTCUSDT",1659571265967,8.639,22794.1,22794.0,1.676]
["binance-futures","BTCUSDT",1659571266022,8.845,22794.1,22794.0,1.677]
["binance-futures","BTCUSDT",1659571266066,10.505,22794.1,22794.0,1.685]
["binance-futures","BTCUSDT",1659571266135,10.342,22794.1,22794.0,1.708]
["binance-futures","BTCUSDT",1659571266183,10.536,22794.1,22794.0,1.708]
["binance-futures","BTCUSDT",1659571266235,10.53,22794.1,22794.0,1.708]
["binance-futures","BTCUSDT",1659571266278,10.008,22794.1,22794.0,1.708]
["binance-futures","BTCUSDT",1659571266337,9.427,22794.1,22794.0,2.487]
["binance-futures","BTCUSDT",1659571266435,9.432,22794.1,22794.0,2.447]
["binance-futures","BTCUSDT",1659571266493,9.439,22794.1,22794.0,2.947]
["binance-futures","BTCUSDT",1659571266541,9.946,22794.1,22794.0,0.691]
["binance-futures","BTCUSDT",1659571266591,11.954,22794.1,22794.0,2.144]
["binance-futures","BTCUSDT",1659571266627,13.12,22794.1,22794.0,0.709]
["binance-futures","BTCUSDT",1659571266684,0.199,22793.7,22793.6,0.001]
["binance-futures","BTCUSDT",1659571266726,22.267,22792.2,22792.1,2.034]
["binance-futures","BTCUSDT",1659571266785,25.713,22792.2,22792.1,0.89]
["binance-futures","BTCUSDT",1659571266839,26.744,22792.2,22792.1,0.714]
["binance-futures","BTCUSDT",1659571266936,21.776,22790.1,22790.0,0.02]
["binance-futures","BTCUSDT",1659571266998,13.945,22790.0,22789.3,0.145]
["binance-futures","BTCUSDT",1659571267042,16.499,22790.0,22789.9,1.686]
["binance-futures","BTCUSDT",1659571267091,0.116,22791.3,22791.2,4.739]
["binance-futures","BTCUSDT",1659571267130,0.27,22794.2,22794.0,0.172]
["binance-futures","BTCUSDT",1659571267169,0.142,22795.8,22795.4,0.256]
["binance-futures","BTCUSDT",1659571267220,0.018,22795.8,22795.7,0.435]
["binance-futures","BTCUSDT",1659571267265,0.297,22795.9,22795.8,4.046]
["binance-futures","BTCUSDT",1659571267337,5.892,22795.9,22795.8,8.666]
["binance-futures","BTCUSDT",1659571267405,0.695,22800.4,22800.3,2.116]
["binance-futures","BTCUSDT",1659571267456,11.778,22800.4,22800.3,2.507]
["binance-futures","BTCUSDT",1659571267506,13.682,22800.4,22800.3,1.496]
["binance-futures","BTCUSDT",1659571267553,10.634,22800.4,22800.3,1.426]
["binance-futures","BTCUSDT",1659571267606,10.474,22800.4,22800.3,1.41]
["binance-futures","BTCUSDT",1659571267664,9.345,22800.4,22800.3,0.75]
["binance-futures","BTCUSDT",1659571267714,9.692,22800.4,22800.3,0.48]
["binance-futures","BTCUSDT",1659571267763,1.03,22799.2,22799.1,0.001]
["binance-futures","BTCUSDT",1659571267799,0.145,22799.1,22799.0,0.006]
["binance-futures","BTCUSDT",1659571267834,8.55,22798.0,22797.9,0.077]
["binance-futures","BTCUSDT",1659571267917,28.263,22797.9,22797.3,0.155]
["binance-futures","BTCUSDT",1659571267969,20.87,22797.4,22797.3,0.155]
["binance-futures","BTCUSDT",1659571268018,24.446,22797.4,22797.3,0.155]
["binance-futures","BTCUSDT",1659571268073,20.011,22797.4,22797.3,0.115]
["binance-futures","BTCUSDT",1659571268122,19.927,22797.4,22797.3,0.365]
["binance-futures","BTCUSDT",1659571268175,10.195,22796.8,22796.7,0.049]
["binance-futures","BTCUSDT",1659571268225,12.821,22796.8,22796.7,0.056]
["binance-futures","BTCUSDT",1659571268279,13.308,22796.8,22796.7,0.056]
["binance-futures","BTCUSDT",1659571268329,12.91,22796.8,22796.7,0.877]
["binance-futures","BTCUSDT",1659571268379,13.564,22796.8,22796.7,2.077]
["binance-futures","BTCUSDT",1659571268429,12.468,22796.8,22796.7,2.091]
["binance-futures","BTCUSDT",1659571268467,12.43,22796.8,22796.7,3.341]
["binance-futures","BTCUSDT",1659571268498,12.302,22796.8,22796.7,3.701]
["binance-futures","BTCUSDT",1659571268529,12.296,22796.8,22796.7,3.701]
["binance-futures","BTCUSDT",1659571268565,12.294,22796.8,22796.7,1.432]
["binance-futures","BTCUSDT",1659571268630,12.323,22796.8,22796.7,1.271]
["binance-futures","BTCUSDT",1659571268658,12.324,22796.8,22796.7,1.291]
["binance-futures","BTCUSDT",1659571268695,12.453,22796.8,22796.7,1.131]
["binance-futures","BTCUSDT",1659571268869,15.056,22796.8,22796.7,0.135]
["binance-futures","BTCUSDT",1659571268902,16.371,22796.8,22796.7,0.135]
["binance-futures","BTCUSDT",1659571268938,16.545,22796.8,22796.7,0.135]
["binance-futures","BTCUSDT",1659571268966,17.796,22796.8,22796.7,0.135]
["binance-futures","BTCUSDT",1659571269004,15.762,22796.8,22796.7,0.141]
["binance-futures","BTCUSDT",1659571269030,15.758,22796.8,22796.7,0.364]
["binance-futures","BTCUSDT",1659571269059,15.707,22796.8,22796.7,0.374]
["binance-futures","BTCUSDT",1659571269100,16.941,22796.8,22796.7,0.377]
["binance-futures","BTCUSDT",1659571269136,16.901,22796.8,22796.7,0.377]
["binance-futures","BTCUSDT",1659571269172,17.101,22796.8,22796.7,0.375]
["binance-futures","BTCUSDT",1659571269199,17.101,22796.8,22796.7,0.372]
["binance-futures","BTCUSDT",1659571269236,17.21,22796.8,22796.7,0.372]
["binance-futures","BTCUSDT",1659571269269,6.545,22796.1,22796.0,0.006]
["binance-futures","BTCUSDT",1659571269298,4.015,22795.4,22795.3,0.056]
["binance-futures","BTCUSDT",1659571269333,17.736,22795.4,22795.3,0.006]
["binance-futures","BTCUSDT",1659571269364,19.004,22795.4,22795.3,0.007]
["binance-futures","BTCUSDT",1659571269400,19.005,22795.4,22795.3,0.29]
["binance-futures","BTCUSDT",1659571269436,19.099,22795.4,22795.3,0.29]
["binance-futures","BTCUSDT",1659571269469,17.779,22795.4,22795.3,0.295]
["binance-futures","BTCUSDT",1659571269503,11.178,22795.4,22795.3,0.613]
["binance-futures","BTCUSDT",1659571269537,11.06,22795.4,22795.3,0.627]
["binance-futures","BTCUSDT",1659571269570,9.492,22795.4,22795.3,3.359]
["binance-futures","BTCUSDT",1659571269600,3.375,22795.4,22795.3,5.39]
["binance-futures","BTCUSDT",1659571269637,3.597,22795.4,22795.3,7.687]
["binance-futures","BTCUSDT",1659571269672,4.216,22795.4,22795.3,9.24]
["binance-futures","BTCUSDT",1659571269706,3.669,22795.4,22795.3,9.955]
["binance-futures","BTCUSDT",1659571269741,3.775,22795.4,22795.3,10.905]
["binance-futures","BTCUSDT",1659571269773,4.808,22795.4,22795.3,6.825]
["binance-futures","BTCUSDT",1659571269806,4.809,22795.4,22795.3,6.474]
["binance-futures","BTCUSDT",1659571269870,4.904,22795.4,22795.3,6.474]
["binance-futures","BTCUSDT",1659571269903,5.104,22795.4,22795.3,4.499]
["binance-futures","BTCUSDT",1659571269940,5.229,22795.4,22795.3,3.131]
["binance-futures","BTCUSDT",1659571269973,6.329,22795.4,22795.3,0.854]
["binance-futures","BTCUSDT",1659571270005,6.373,22795.4,22795.3,1.872]
["binance-futures","BTCUSDT",1659571270038,6.373,22795.4,22795.3,1.977]
["binance-futures","BTCUSDT",1659571270106,6.337,22795.4,22795.3,1.977]
["binance-futures","BTCUSDT",1659571270140,6.337,22795.4,22795.3,6.349]
["binance-futures","BTCUSDT",1659571270169,5.596,22795.4,22795.3,9.042]
["binance-futures","BTCUSDT",1659571270204,3.704,22795.4,22795.3,14.889]
["binance-futures","BTCUSDT",1659571270236,2.671,22795.4,22795.3,17.203]
["binance-futures","BTCUSDT",1659571270268,2.671,22795.4,22795.3,13.865]
["binance-futures","BTCUSDT",1659571270302,2.643,22795.4,22795.3,13.964]
["binance-futures","BTCUSDT",1659571270332,2.644,22795.4,22795.3,14.08]
["binance-futures","BTCUSDT",1659571270367,2.645,22795.4,22795.3,13.974]
["binance-futures","BTCUSDT",1659571270397,2.645,22795.4,22795.3,14.021]
["binance-futures","BTCUSDT",1659571270425,2.469,22795.4,22795.3,13.11]
["binance-futures","BTCUSDT",1659571270462,2.455,22795.4,22795.3,12.879]
["binance-futures","BTCUSDT",1659571270498,2.447,22795.4,22795.3,14.156]
["binance-futures","BTCUSDT",1659571270529,2.447,22795.4,22795.3,14.157]
["binance-futures","BTCUSDT",1659571270560,2.434,22795.4,22795.3,14.157]
["binance-futures","BTCUSDT",1659571270701,2.434,22795.4,22795.3,14.184]
["binance-futures","BTCUSDT",1659571270732,3.61,22795.4,22795.3,12.973]
["binance-futures","BTCUSDT",1659571270765,5.312,22795.4,22795.3,8.639]
["binance-futures","BTCUSDT",1659571270827,5.312,22795.4,22795.3,14.772]
["binance-futures","BTCUSDT",1659571270863,3.624,22795.4,22795.3,16.523]
["binance-futures","BTCUSDT",1659571270898,3.529,22795.4,22795.3,17.423]
["binance-futures","BTCUSDT",1659571270928,2.367,22795.4,22795.3,18.924]
["binance-futures","BTCUSDT",1659571270966,1.688,22795.4,22795.3,22.104]
["binance-futures","BTCUSDT",1659571270994,1.944,22795.4,22795.3,22.013]
["binance-futures","BTCUSDT",1659571271027,1.913,22795.4,22795.3,21.062]
["binance-futures","BTCUSDT",1659571271063,1.985,22795.4,22795.3,21.219]
["binance-futures","BTCUSDT",1659571271097,2.185,22795.4,22795.3,21.57]
["binance-futures","BTCUSDT",1659571271128,2.185,22795.4,22795.3,19.154]
["binance-futures","BTCUSDT",1659571271161,2.385,22795.4,22795.3,18.581]
["binance-futures","BTCUSDT",1659571271195,1.834,22795.4,22795.3,18.864]
["binance-futures","BTCUSDT",1659571271232,1.834,22795.4,22795.3,20.02]
["binance-futures","BTCUSDT",1659571271264,1.439,22795.4,22795.3,20.07]
["binance-futures","BTCUSDT",1659571271298,1.266,22795.4,22795.3,21.256]
["binance-futures","BTCUSDT",1659571271330,0.866,22795.4,22795.3,21.411]
["binance-futures","BTCUSDT",1659571271360,0.823,22795.4,22795.3,23.222]
["binance-futures","BTCUSDT",1659571271394,0.623,22795.4,22795.3,23.222]
["binance-futures","BTCUSDT",1659571271428,0.623,22795.4,22795.3,23.254]
["binance-futures","BTCUSDT",1659571271460,0.623,22795.4,22795.3,23.425]
["binance-futures","BTCUSDT",1659571271490,0.541,22795.4,22795.3,23.425]
["binance-futures","BTCUSDT",1659571271524,0.542,22795.4,22795.3,23.425]
["binance-futures","BTCUSDT",1659571271562,0.491,22795.4,22795.3,23.325]
["binance-futures","BTCUSDT",1659571271592,0.229,22795.4,22795.3,23.935]
["binance-futures","BTCUSDT",1659571271623,0.023,22796.8,22796.7,1.119]
["binance-futures","BTCUSDT",1659571271657,0.773,22796.8,22796.7,21.892]
["binance-futures","BTCUSDT",1659571271691,0.573,22796.8,22796.7,21.64]
["binance-futures","BTCUSDT",1659571271724,0.573,22796.8,22796.7,23.66]
["binance-futures","BTCUSDT",1659571271755,0.002,22796.8,22796.7,26.96]
["binance-futures","BTCUSDT",1659571271779,0.001,22798.9,22798.8,6.337]
["binance-futures","BTCUSDT",1659571271808,1.009,22799.1,22799.0,1.898]
["binance-futures","BTCUSDT",1659571271840,1.009,22799.1,22799.0,24.737]
["binance-futures","BTCUSDT",1659571271881,1.388,22799.1,22799.0,12.493]
["binance-futures","BTCUSDT",1659571271920,1.388,22799.1,22799.0,13.478]
["binance-futures","BTCUSDT",1659571271953,1.287,22799.1,22799.0,14.356]
["binance-futures","BTCUSDT",1659571271987,2.303,22799.1,22799.0,12.85]
["binance-futures","BTCUSDT",1659571272019,2.309,22799.1,22799.0,14.797]
["binance-futures","BTCUSDT",1659571272052,1.276,22799.1,22799.0,16.079]
["binance-futures","BTCUSDT",1659571272085,1.277,22799.1,22799.0,16.526]
["binance-futures","BTCUSDT",1659571272118,1.132,22799.1,22799.0,16.251]
["binance-futures","BTCUSDT",1659571272153,1.132,22799.1,22799.0,16.362]
["binance-futures","BTCUSDT",1659571272189,2.489,22799.1,22799.0,16.153]
["binance-futures","BTCUSDT",1659571272219,2.739,22799.1,22799.0,12.714]
["binance-futures","BTCUSDT",1659571272252,3.023,22799.1,22799.0,14.655]
["binance-futures","BTCUSDT",1659571272286,2.705,22799.1,22799.0,13.323]
["binance-futures","BTCUSDT",1659571272349,2.789,22799.1,22799.0,12.128]
["binance-futures","BTCUSDT",1659571272383,5.212,22799.1,22799.0,13.384]
["binance-futures","BTCUSDT",1659571272416,5.112,22799.1,22799.0,13.384]
["binance-futures","BTCUSDT",1659571272448,5.112,22799.1,22799.0,13.675]
["binance-futures","BTCUSDT",1659571272483,5.241,22799.1,22799.0,13.675]
["binance-futures","BTCUSDT",1659571272550,5.241,22799.1,22799.0,13.577]
["binance-futures","BTCUSDT",1659571272585,5.395,22799.1,22799.0,12.515]
["binance-futures","BTCUSDT",1659571272617,7.011,22799.1,22799.0,10.617]
["binance-futures","BTCUSDT",1659571272649,8.189,22799.1,22799.0,9.505]
["binance-futures","BTCUSDT",1659571272715,9.686,22799.1,22799.0,9.505]
["binance-futures","BTCUSDT",1659571272751,11.105,22799.1,22799.0,9.087]
["binance-futures","BTCUSDT",1659571272786,9.845,22799.1,22799.0,9.108]
["binance-futures","BTCUSDT",1659571272816,9.585,22799.1,22799.0,9.108]
["binance-futures","BTCUSDT",1659571272849,9.568,22799.1,22799.0,9.109]
["binance-futures","BTCUSDT",1659571272881,9.628,22799.1,22799.0,9.109]
["binance-futures","BTCUSDT",1659571272918,9.628,22799.1,22799.0,9.078]
["binance-futures","BTCUSDT",1659571272947,9.848,22799.1,22799.0,9.078]
["binance-futures","BTCUSDT",1659571272978,9.945,22799.1,22799.0,9.078]
["binance-futures","BTCUSDT",1659571273014,10.145,22799.1,22799.0,9.078]
["binance-futures","BTCUSDT",1659571273046,9.648,22799.1,22799.0,8.457]
["binance-futures","BTCUSDT",1659571273080,9.591,22799.1,22799.0,4.792]
["binance-futures","BTCUSDT",1659571273116,9.791,22799.1,22799.0,4.792]
["binance-futures","BTCUSDT",1659571273182,9.791,22799.1,22799.0,4.787]
["binance-futures","BTCUSDT",1659571273216,9.791,22799.1,22799.0,4.747]
["binance-futures","BTCUSDT",1659571273251,9.791,22799.1,22799.0,4.814]
["binance-futures","BTCUSDT",1659571273287,9.494,22799.1,22799.0,5.034]
["binance-futures","BTCUSDT",1659571273353,9.494,22799.1,22799.0,5.036]
["binance-futures","BTCUSDT",1659571273386,9.428,22799.1,22799.0,4.963]
["binance-futures","BTCUSDT",1659571273423,8.112,22799.1,22799.0,4.963]
["binance-futures","BTCUSDT",1659571273455,7.833,22799.1,22799.0,4.648]
["binance-futures","BTCUSDT",1659571273486,7.64,22799.1,22799.0,4.717]
["binance-futures","BTCUSDT",1659571273518,7.64,22799.1,22799.0,4.417]
["binance-futures","BTCUSDT",1659571273554,7.787,22799.1,22799.0,4.417]
["binance-futures","BTCUSDT",1659571273585,7.787,22799.1,22799.0,4.44]
["binance-futures","BTCUSDT",1659571273650,7.787,22799.1,22799.0,4.654]
["binance-futures","BTCUSDT",1659571273755,7.787,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571273787,7.795,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571273822,7.735,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571273850,7.795,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571273918,7.422,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571273986,7.362,22799.1,22799.0,4.638]
["binance-futures","BTCUSDT",1659571274014,8.561,22799.1,22799.0,4.719]
["binance-futures","BTCUSDT",1659571274050,8.182,22799.1,22799.0,4.817]
["binance-futures","BTCUSDT",1659571274086,7.962,22799.1,22799.0,5.471]
["binance-futures","BTCUSDT",1659571274123,7.755,22799.1,22799.0,5.471]
["binance-futures","BTCUSDT",1659571274154,9.01,22799.1,22799.0,0.497]
["binance-futures","BTCUSDT",1659571274172,0.12,22798.9,22798.8,0.117]
["binance-futures","BTCUSDT",1659571274201,12.683,22798.9,22798.8,0.005]
["binance-futures","BTCUSDT",1659571274233,0.4,22798.6,22798.5,0.006]
["binance-futures","BTCUSDT",1659571274244,5.092,22798.2,22798.1,0.007]
["binance-futures","BTCUSDT",1659571274264,15.463,22798.2,22798.1,0.007]
["binance-futures","BTCUSDT",1659571274282,18.969,22798.2,22798.1,0.007]
["binance-futures","BTCUSDT",1659571274295,22.06,22798.2,22798.1,0.007]
["binance-futures","BTCUSDT",1659571274310,32.178,22798.2,22798.1,0.018]
["binance-futures","BTCUSDT",1659571274393,0.406,22797.0,22795.8,0.238]
["binance-futures","BTCUSDT",1659571274450,12.984,22797.3,22797.0,0.024]
["binance-futures","BTCUSDT",1659571274483,24.086,22797.0,22796.9,1.431]
["binance-futures","BTCUSDT",1659571274525,20.155,22797.0,22796.9,1.089]
["binance-futures","BTCUSDT",1659571274582,27.916,22797.0,22796.9,0.022]
["binance-futures","BTCUSDT",1659571274639,0.017,22796.6,22795.7,0.18]
["binance-futures","BTCUSDT",1659571274676,2.486,22795.4,22795.3,5.418]
["binance-futures","BTCUSDT",1659571274710,8.039,22795.4,22795.3,5.309]
["binance-futures","BTCUSDT",1659571274743,8.533,22795.4,22795.3,5.034]
["binance-futures","BTCUSDT",1659571274776,11.963,22795.4,22795.3,5.193]
["binance-futures","BTCUSDT",1659571274810,7.552,22795.4,22795.3,5.193]
["binance-futures","BTCUSDT",1659571274836,7.764,22795.4,22795.3,5.192]
["binance-futures","BTCUSDT",1659571274874,7.739,22795.4,22795.3,5.031]
["binance-futures","BTCUSDT",1659571274905,7.522,22795.4,22795.3,5.046]
["binance-futures","BTCUSDT",1659571274938,7.437,22795.4,22795.3,5.045]
["binance-futures","BTCUSDT",1659571274978,7.194,22795.4,22795.3,5.052]
["binance-futures","BTCUSDT",1659571275007,7.197,22795.4,22795.3,5.159]
["binance-futures","BTCUSDT",1659571275070,7.447,22795.4,22795.3,5.159]
["binance-futures","BTCUSDT",1659571275110,7.447,22795.4,22795.3,5.157]
["binance-futures","BTCUSDT",1659571275142,7.227,22795.4,22795.3,5.157]
["binance-futures","BTCUSDT",1659571275175,7.22,22795.4,22795.3,2.564]
["binance-futures","BTCUSDT",1659571275209,7.37,22795.4,22795.3,2.565]
["binance-futures","BTCUSDT",1659571275243,7.354,22795.4,22795.3,2.851]
["binance-futures","BTCUSDT",1659571275277,7.129,22795.4,22795.3,2.944]
["binance-futures","BTCUSDT",1659571275307,6.46,22795.4,22795.3,5.031]
["binance-futures","BTCUSDT",1659571275342,6.276,22795.4,22795.3,6.166]
["binance-futures","BTCUSDT",1659571275370,6.276,22795.4,22795.3,7.504]
["binance-futures","BTCUSDT",1659571275397,5.768,22795.4,22795.3,11.901]
["binance-futures","BTCUSDT",1659571275438,5.443,22795.4,22795.3,12.301]
["binance-futures","BTCUSDT",1659571275470,5.443,22795.4,22795.3,12.71]
["binance-futures","BTCUSDT",1659571275501,5.316,22795.4,22795.3,15.022]
["binance-futures","BTCUSDT",1659571275535,3.608,22795.4,22795.3,14.271]
["binance-futures","BTCUSDT",1659571275568,5.114,22795.4,22795.3,12.155]
["binance-futures","BTCUSDT",1659571275597,4.601,22795.4,22795.3,14.455]
["binance-futures","BTCUSDT",1659571275634,2.14,22795.4,22795.3,14.615]
["binance-futures","BTCUSDT",1659571275697,2.141,22795.4,22795.3,14.455]
["binance-futures","BTCUSDT",1659571275765,2.092,22795.4,22795.3,14.455]
["binance-futures","BTCUSDT",1659571275797,2.005,22795.4,22795.3,15.142]
["binance-futures","BTCUSDT",1659571275832,2.405,22795.4,22795.3,15.114]
["binance-futures","BTCUSDT",1659571275865,2.405,22795.4,22795.3,14.44]
["binance-futures","BTCUSDT",1659571275900,2.405,22795.4,22795.3,14.464]
["binance-futures","BTCUSDT",1659571275936,2.345,22795.4,22795.3,14.464]
["binance-futures","BTCUSDT",1659571276003,2.351,22795.4,22795.3,14.372]
["binance-futures","BTCUSDT",1659571276040,2.351,22795.4,22795.3,14.374]
["binance-futures","BTCUSDT",1659571276067,2.317,22795.4,22795.3,7.232]
["binance-futures","BTCUSDT",1659571276104,6.005,22795.4,22795.3,7.871]
["binance-futures","BTCUSDT",1659571276137,5.15,22795.4,22795.3,8.348]
["binance-futures","BTCUSDT",1659571276175,6.848,22795.4,22795.3,8.398]
["binance-futures","BTCUSDT",1659571276205,13.998,22795.4,22795.3,7.863]
["binance-futures","BTCUSDT",1659571276240,7.183,22795.4,22795.3,7.419]
["binance-futures","BTCUSDT",1659571276271,3.4,22795.4,22795.3,8.845]
["binance-futures","BTCUSDT",1659571276302,4.435,22795.4,22795.3,8.845]
["binance-futures","BTCUSDT",1659571276338,2.556,22795.4,22795.3,9.172]
["binance-futures","BTCUSDT",1659571276370,2.051,22795.4,22795.3,9.238]
["binance-futures","BTCUSDT",1659571276403,1.692,22795.4,22795.3,9.266]
["binance-futures","BTCUSDT",1659571276436,1.695,22795.4,22795.3,9.266]
["binance-futures","BTCUSDT",1659571276471,1.378,22795.4,22795.3,12.472]
["binance-futures","BTCUSDT",1659571276500,1.384,22795.4,22795.3,10.63]
["binance-futures","BTCUSDT",1659571276535,1.384,22795.4,22795.3,12.766]
["binance-futures","BTCUSDT",1659571276569,0.126,22797.0,22796.9,1.004]
["binance-futures","BTCUSDT",1659571276599,5.572,22797.0,22796.9,5.595]
["binance-futures","BTCUSDT",1659571276629,5.202,22797.0,22796.9,4.177]
["binance-futures","BTCUSDT",1659571276665,6.252,22797.0,22796.9,2.653]
["binance-futures","BTCUSDT",1659571276695,6.552,22797.0,22796.9,2.153]
["binance-futures","BTCUSDT",1659571276732,6.638,22797.0,22796.9,1.077]
["binance-futures","BTCUSDT",1659571276768,7.242,22797.0,22796.9,1.065]
["binance-futures","BTCUSDT",1659571276796,7.242,22797.0,22796.9,1.131]
["binance-futures","BTCUSDT",1659571276831,3.906,22797.0,22796.9,1.131]
["binance-futures","BTCUSDT",1659571276861,5.78,22797.0,22796.9,1.131]
["binance-futures","BTCUSDT",1659571276897,8.288,22797.0,22796.9,1.247]
["binance-futures","BTCUSDT",1659571276928,9.288,22797.0,22796.9,1.431]
["binance-futures","BTCUSDT",1659571276959,9.32,22797.0,22796.9,1.271]
["binance-futures","BTCUSDT",1659571276993,9.326,22797.0,22796.9,1.363]
["binance-futures","BTCUSDT",1659571277028,9.527,22797.0,22796.9,1.429]
["binance-futures","BTCUSDT",1659571277060,9.495,22797.0,22796.9,1.428]
["binance-futures","BTCUSDT",1659571277095,9.495,22797.0,22796.9,1.429]
["binance-futures","BTCUSDT",1659571277130,9.427,22797.0,22796.9,0.629]
["binance-futures","BTCUSDT",1659571277162,9.729,22797.0,22796.9,0.629]
["binance-futures","BTCUSDT",1659571277192,9.758,22797.0,22796.9,0.629]
["binance-futures","BTCUSDT",1659571277223,9.358,22797.0,22796.9,0.636]
["binance-futures","BTCUSDT",1659571277260,9.441,22797.0,22796.9,0.636]
["binance-futures","BTCUSDT",1659571277327,9.402,22797.0,22796.9,0.663]
["binance-futures","BTCUSDT",1659571277425,9.402,22797.0,22796.9,0.817]
["binance-futures","BTCUSDT",1659571277459,9.166,22797.0,22796.9,0.817]
["binance-futures","BTCUSDT",1659571277489,9.169,22797.0,22796.9,0.805]
["binance-futures","BTCUSDT",1659571277524,9.32,22797.0,22796.9,0.891]
["binance-futures","BTCUSDT",1659571277559,9.12,22797.0,22796.9,0.914]
["binance-futures","BTCUSDT",1659571277624,9.121,22797.0,22796.9,0.914]
["binance-futures","BTCUSDT",1659571277658,9.121,22797.0,22796.9,0.748]
["binance-futures","BTCUSDT",1659571277690,9.102,22797.0,22796.9,0.748]
["binance-futures","BTCUSDT",1659571277722,9.113,22797.0,22796.9,0.748]
["binance-futures","BTCUSDT",1659571277759,8.967,22797.0,22796.9,0.716]
["binance-futures","BTCUSDT",1659571277792,0.005,22795.7,22795.6,1.305]
["binance-futures","BTCUSDT",1659571277823,5.078,22795.7,22795.6,2.196]
["binance-futures","BTCUSDT",1659571277857,5.248,22795.7,22795.6,2.196]
["binance-futures","BTCUSDT",1659571277893,2.935,22795.7,22795.6,3.381]
["binance-futures","BTCUSDT",1659571277920,4.468,22795.7,22795.6,3.472]
["binance-futures","BTCUSDT",1659571277958,4.468,22795.7,22795.6,3.475]
["binance-futures","BTCUSDT",1659571277991,4.468,22795.7,22795.6,3.046]
["binance-futures","BTCUSDT",1659571278023,4.468,22795.7,22795.6,3.196]
["binance-futures","BTCUSDT",1659571278057,4.361,22795.7,22795.6,3.196]
["binance-futures","BTCUSDT",1659571278092,4.298,22795.7,22795.6,3.196]
["binance-futures","BTCUSDT",1659571278119,4.206,22795.7,22795.6,3.096]
["binance-futures","BTCUSDT",1659571278155,4.684,22795.7,22795.6,2.821]
["binance-futures","BTCUSDT",1659571278191,4.684,22795.7,22795.6,2.871]
["binance-futures","BTCUSDT",1659571278256,8.398,22795.7,22795.6,1.568]
["binance-futures","BTCUSDT",1659571278290,10.585,22795.7,22795.6,0.7]
["binance-futures","BTCUSDT",1659571278321,9.154,22795.7,22795.6,0.7]
["binance-futures","BTCUSDT",1659571278350,8.869,22795.7,22795.6,0.7]
["binance-futures","BTCUSDT",1659571278385,7.8,22795.7,22795.6,0.7]
["binance-futures","BTCUSDT",1659571278420,7.75,22795.7,22795.6,0.728]
["binance-futures","BTCUSDT",1659571278453,7.661,22795.7,22795.6,0.728]
["binance-futures","BTCUSDT",1659571278489,7.661,22795.7,22795.6,0.734]
["binance-futures","BTCUSDT",1659571278521,7.661,22795.7,22795.6,0.752]
["binance-futures","BTCUSDT",1659571278620,7.354,22795.7,22795.6,0.453]
["binance-futures","BTCUSDT",1659571278650,7.439,22795.7,22795.6,0.453]
["binance-futures","BTCUSDT",1659571278721,7.354,22795.7,22795.6,0.453]
["binance-futures","BTCUSDT",1659571278857,7.352,22795.7,22795.6,0.453]
["binance-futures","BTCUSDT",1659571278923,8.201,22795.7,22795.6,0.453]
["binance-futures","BTCUSDT",1659571279014,6.81,22795.7,22795.6,1.977]
["binance-futures","BTCUSDT",1659571279081,6.374,22795.7,22795.6,1.898]
["binance-futures","BTCUSDT",1659571279117,6.624,22795.7,22795.6,1.898]
["binance-futures","BTCUSDT",1659571279151,6.624,22795.7,22795.6,2.931]
["binance-futures","BTCUSDT",1659571279186,6.238,22795.7,22795.6,1.898]
["binance-futures","BTCUSDT",1659571279212,6.388,22795.7,22795.6,1.898]
["binance-futures","BTCUSDT",1659571279353,6.388,22795.7,22795.6,1.738]
["binance-futures","BTCUSDT",1659571279389,6.388,22795.7,22795.6,1.698]
["binance-futures","BTCUSDT",1659571279487,6.474,22795.7,22795.6,1.648]
["binance-futures","BTCUSDT",1659571279518,6.388,22795.7,22795.6,1.697]
["binance-futures","BTCUSDT",1659571279552,6.888,22795.7,22795.6,1.589]
["binance-futures","BTCUSDT",1659571279584,7.288,22795.7,22795.6,1.189]
["binance-futures","BTCUSDT",1659571279620,6.966,22795.7,22795.6,0.596]
["binance-futures","BTCUSDT",1659571279649,6.568,22795.7,22795.6,0.746]
["binance-futures","BTCUSDT",1659571279688,7.068,22795.7,22795.6,0.746]
["binance-futures","BTCUSDT",1659571279717,7.186,22795.7,22795.6,0.746]
["binance-futures","BTCUSDT",1659571279757,6.75,22795.7,22795.6,1.196]
["binance-futures","BTCUSDT",1659571279785,6.35,22795.7,22795.6,1.15]
["binance-futures","BTCUSDT",1659571279819,5.821,22795.7,22795.6,3.103]
["binance-futures","BTCUSDT",1659571279855,5.821,22795.7,22795.6,3.352]
["binance-futures","BTCUSDT",1659571279887,5.721,22795.7,22795.6,4.059]
["binance-futures","BTCUSDT",1659571279954,5.721,22795.7,22795.6,4.056]
["binance-futures","BTCUSDT",1659571279989,5.6,22795.7,22795.6,4.466]
["binance-futures","BTCUSDT",1659571280022,5.85,22795.7,22795.6,3.967]
["binance-futures","BTCUSDT",1659571280051,5.85,22795.7,22795.6,3.605]
["binance-futures","BTCUSDT",1659571280062,6.0,22795.7,22795.6,4.888]
["binance-futures","BTCUSDT",1659571280114,4.842,22795.7,22795.6,4.346]
["binance-futures","BTCUSDT",1659571280161,4.742,22795.7,22795.6,4.665]
["binance-futures","BTCUSDT",1659571280203,4.449,22795.7,22795.6,5.077]
["binance-futures","BTCUSDT",1659571280228,3.246,22795.7,22795.6,5.302]
["binance-futures","BTCUSDT",1659571280276,3.568,22795.7,22795.6,5.69]
["binance-futures","BTCUSDT",1659571280322,4.951,22795.7,22795.6,5.812]
["binance-futures","BTCUSDT",1659571280345,4.674,22795.7,22795.6,5.819]
["binance-futures","BTCUSDT",1659571280384,4.508,22795.7,22795.6,5.572]
["binance-futures","BTCUSDT",1659571280403,3.806,22795.7,22795.6,5.568]
["binance-futures","BTCUSDT",1659571280453,5.593,22795.7,22795.6,4.583]
["binance-futures","BTCUSDT",1659571280500,6.197,22795.7,22795.6,2.964]
["binance-futures","BTCUSDT",1659571280530,7.215,22795.7,22795.6,2.294]
["binance-futures","BTCUSDT",1659571280566,6.408,22795.7,22795.6,2.647]
["binance-futures","BTCUSDT",1659571280599,4.847,22795.7,22795.6,2.925]
["binance-futures","BTCUSDT",1659571280631,4.597,22795.7,22795.6,8.063]
["binance-futures","BTCUSDT",1659571280662,6.067,22795.7,22795.6,8.829]
["binance-futures","BTCUSDT",1659571280703,6.067,22795.7,22795.6,8.814]
["binance-futures","BTCUSDT",1659571280732,6.067,22795.7,22795.6,9.165]
["binance-futures","BTCUSDT",1659571280827,4.842,22795.7,22795.6,9.165]
["binance-futures","BTCUSDT",1659571280863,0.122,22795.7,22795.6,17.788]
["binance-futures","BTCUSDT",1659571280893,0.122,22795.7,22795.6,14.293]
["binance-futures","BTCUSDT",1659571280930,0.122,22795.7,22795.6,14.543]
["binance-futures","BTCUSDT",1659571280965,0.122,22795.7,22795.6,17.557]
["binance-futures","BTCUSDT",1659571280990,0.079,22795.7,22795.6,17.832]
["binance-futures","BTCUSDT",1659571281020,0.074,22795.7,22795.6,19.735]
["binance-futures","BTCUSDT",1659571281058,0.074,22795.7,22795.6,19.489]
["binance-futures","BTCUSDT",1659571281094,0.074,22795.7,22795.6,19.482]
["binance-futures","BTCUSDT",1659571281126,0.041,22796.2,22796.1,29.16]
["binance-futures","BTCUSDT",1659571281156,0.042,22796.2,22796.1,28.675]
["binance-futures","BTCUSDT",1659571281192,0.042,22796.2,22796.1,31.562]
["binance-futures","BTCUSDT",1659571281223,0.156,22796.4,22796.3,1.017]
["binance-futures","BTCUSDT",1659571281254,1.552,22798.5,22798.4,16.537]
["binance-futures","BTCUSDT",1659571281289,2.326,22798.5,22798.4,23.171]
["binance-futures","BTCUSDT",1659571281321,2.326,22798.5,22798.4,22.754]
["binance-futures","BTCUSDT",1659571281352,2.327,22798.5,22798.4,22.287]
["binance-futures","BTCUSDT",1659571281386,2.327,22798.5,22798.4,22.207]
["binance-futures","BTCUSDT",1659571281422,2.327,22798.5,22798.4,22.223]
["binance-futures","BTCUSDT",1659571281451,2.327,22798.5,22798.4,21.073]
["binance-futures","BTCUSDT",1659571281517,2.327,22798.5,22798.4,21.678]
["binance-futures","BTCUSDT",1659571281552,2.348,22798.5,22798.4,21.678]
["binance-futures","BTCUSDT",1659571281586,2.348,22798.5,22798.4,22.782]
["binance-futures","BTCUSDT",1659571281621,1.722,22798.5,22798.4,22.782]
["binance-futures","BTCUSDT",1659571281650,1.722,22798.5,22798.4,22.51]
["binance-futures","BTCUSDT",1659571281683,1.623,22798.5,22798.4,22.449]
["binance-futures","BTCUSDT",1659571281715,2.123,22798.5,22798.4,21.937]
["binance-futures","BTCUSDT",1659571281752,2.819,22798.5,22798.4,16.439]
["binance-futures","BTCUSDT",1659571281782,6.132,22798.5,22798.4,12.75]
["binance-futures","BTCUSDT",1659571281815,5.041,22798.5,22798.4,6.266]
["binance-futures","BTCUSDT",1659571281847,5.146,22798.5,22798.4,6.03]
["binance-futures","BTCUSDT",1659571281884,5.706,22798.5,22798.4,5.939]
["binance-futures","BTCUSDT",1659571281951,5.866,22798.5,22798.4,5.939]
["binance-futures","BTCUSDT",1659571281988,5.866,22798.5,22798.4,5.707]
["binance-futures","BTCUSDT",1659571282019,6.557,22798.5,22798.4,5.228]
["binance-futures","BTCUSDT",1659571282050,6.765,22798.5,22798.4,4.997]
["binance-futures","BTCUSDT",1659571282082,6.765,22798.5,22798.4,5.047]
["binance-futures","BTCUSDT",1659571282155,6.797,22798.5,22798.4,3.961]
["binance-futures","BTCUSDT",1659571282185,6.797,22798.5,22798.4,3.697]
["binance-futures","BTCUSDT",1659571282222,7.797,22798.5,22798.4,3.784]
["binance-futures","BTCUSDT",1659571282249,8.017,22798.5,22798.4,3.784]
["binance-futures","BTCUSDT",1659571282280,8.418,22798.5,22798.4,3.756]
["binance-futures","BTCUSDT",1659571282317,7.867,22798.5,22798.4,4.283]
["binance-futures","BTCUSDT",1659571282352,7.247,22798.5,22798.4,4.297]
["binance-futures","BTCUSDT",1659571282415,7.383,22798.5,22798.4,4.279]
["binance-futures","BTCUSDT",1659571282451,6.104,22798.5,22798.4,4.435]
["binance-futures","BTCUSDT",1659571282482,5.275,22798.5,22798.4,3.428]
["binance-futures","BTCUSDT",1659571282513,5.275,22798.5,22798.4,3.128]
["binance-futures","BTCUSDT",1659571282550,5.287,22798.5,22798.4,3.129]
["binance-futures","BTCUSDT",1659571282619,5.383,22798.5,22798.4,2.446]
["binance-futures","BTCUSDT",1659571282654,5.223,22798.5,22798.4,2.187]
["binance-futures","BTCUSDT",1659571282686,5.223,22798.5,22798.4,3.205]
["binance-futures","BTCUSDT",1659571282718,5.223,22798.5,22798.4,3.453]
["binance-futures","BTCUSDT",1659571282751,4.854,22798.5,22798.4,3.603]
["binance-futures","BTCUSDT",1659571282849,4.519,22798.5,22798.4,3.603]
["binance-futures","BTCUSDT",1659571282914,5.048,22798.5,22798.4,4.099]
["binance-futures","BTCUSDT",1659571282945,5.027,22798.5,22798.4,4.098]
["binance-futures","BTCUSDT",1659571282981,5.129,22798.5,22798.4,4.082]
["binance-futures","BTCUSDT",1659571283006,0.154,22798.5,22798.4,7.517]
["binance-futures","BTCUSDT",1659571283030,2.221,22798.5,22798.4,13.328]
["binance-futures","BTCUSDT",1659571283057,0.007,22799.2,22798.8,0.2]
["binance-futures","BTCUSDT",1659571283094,0.501,22798.9,22798.8,6.3]
["binance-futures","BTCUSDT",1659571283126,3.705,22798.9,22798.8,13.164]
["binance-futures","BTCUSDT",1659571283173,0.305,22798.9,22798.8,15.966]
["binance-futures","BTCUSDT",1659571283208,0.305,22798.9,22798.8,17.333]
["binance-futures","BTCUSDT",1659571283241,6.274,22798.9,22798.8,14.291]
["binance-futures","BTCUSDT",1659571283270,8.651,22798.9,22798.8,8.259]
["binance-futures","BTCUSDT",1659571283304,8.008,22798.9,22798.8,3.6]
["binance-futures","BTCUSDT",1659571283340,8.008,22798.9,22798.8,2.959]
["binance-futures","BTCUSDT",1659571283374,7.839,22798.9,22798.8,3.312]
["binance-futures","BTCUSDT",1659571283402,7.915,22798.9,22798.8,3.252]
["binance-futures","BTCUSDT",1659571283436,8.295,22798.9,22798.8,3.138]
["binance-futures","BTCUSDT",1659571283467,8.511,22798.9,22798.8,3.287]
["binance-futures","BTCUSDT",1659571283503,8.543,22798.9,22798.8,3.287]
["binance-futures","BTCUSDT",1659571283532,8.523,22798.9,22798.8,2.254]
["binance-futures","BTCUSDT",1659571283563,8.523,22798.9,22798.8,2.629]
["binance-futures","BTCUSDT",1659571283600,8.125,22798.9,22798.8,2.63]
["binance-futures","BTCUSDT",1659571283634,7.957,22798.9,22798.8,2.63]
["binance-futures","BTCUSDT",1659571283665,8.091,22798.9,22798.8,2.595]
["binance-futures","BTCUSDT",1659571283698,8.091,22798.9,22798.8,2.59]
["binance-futures","BTCUSDT",1659571283727,8.087,22798.9,22798.8,2.588]
["binance-futures","BTCUSDT",1659571283758,8.087,22798.9,22798.8,3.605]
["binance-futures","BTCUSDT",1659571283796,8.101,22798.9,22798.8,3.318]
["binance-futures","BTCUSDT",1659571283830,8.091,22798.9,22798.8,3.318]
["binance-futures","BTCUSDT",1659571283865,8.09,22798.9,22798.8,3.318]
["binance-futures","BTCUSDT",1659571283895,8.089,22798.9,22798.8,3.318]
["binance-futures","BTCUSDT",1659571283992,8.095,22798.9,22798.8,3.318]
["binance-futures","BTCUSDT",1659571284022,8.415,22798.9,22798.8,3.228]
["binance-futures","BTCUSDT",1659571284091,8.415,22798.9,22798.8,3.292]
["binance-futures","BTCUSDT",1659571284120,8.416,22798.9,22798.8,2.978]
["binance-futures","BTCUSDT",1659571284155,8.466,22798.9,22798.8,2.978]
["binance-futures","BTCUSDT",1659571284189,8.291,22798.9,22798.8,1.939]
["binance-futures","BTCUSDT",1659571284224,8.291,22798.9,22798.8,1.653]
["binance-futures","BTCUSDT",1659571284255,7.891,22798.9,22798.8,0.58]
["binance-futures","BTCUSDT",1659571284288,8.203,22798.9,22798.8,1.308]
["binance-futures","BTCUSDT",1659571284322,8.363,22798.9,22798.8,0.598]
["binance-futures","BTCUSDT",1659571284355,8.363,22798.9,22798.8,0.491]
["binance-futures","BTCUSDT",1659571284387,8.17,22798.9,22798.8,1.565]
["binance-futures","BTCUSDT",1659571284421,8.17,22798.9,22798.8,1.537]
["binance-futures","BTCUSDT",1659571284449,8.17,22798.9,22798.8,1.54]
["binance-futures","BTCUSDT",1659571284482,9.621,22798.9,22798.8,1.54]
["binance-futures","BTCUSDT",1659571284518,9.621,22798.9,22798.8,1.408]
["binance-futures","BTCUSDT",1659571284551,9.622,22798.9,22798.8,0.509]
["binance-futures","BTCUSDT",1659571284582,9.372,22798.9,22798.8,0.509]
["binance-futures","BTCUSDT",1659571284614,9.222,22798.9,22798.8,1.542]
["binance-futures","BTCUSDT",1659571284649,5.85,22798.9,22798.8,2.521]
["binance-futures","BTCUSDT",1659571284676,5.275,22798.9,22798.8,3.221]
["binance-futures","BTCUSDT",1659571284713,5.115,22798.9,22798.8,3.221]
["binance-futures","BTCUSDT",1659571284807,5.115,22798.9,22798.8,3.353]
["binance-futures","BTCUSDT",1659571284877,5.365,22798.9,22798.8,3.231]
["binance-futures","BTCUSDT",1659571284910,5.365,22798.9,22798.8,2.731]
["binance-futures","BTCUSDT",1659571284942,7.099,22798.9,22798.8,0.416]
["binance-futures","BTCUSDT",1659571284974,6.696,22798.9,22798.8,0.666]
["binance-futures","BTCUSDT",1659571285006,6.728,22798.9,22798.8,0.666]
["binance-futures","BTCUSDT",1659571285039,6.728,22798.9,22798.8,0.773]
["binance-futures","BTCUSDT",1659571285073,3.731,22798.9,22798.8,0.773]
["binance-futures","BTCUSDT",1659571285107,6.435,22798.9,22798.8,1.96]
["binance-futures","BTCUSDT",1659571285141,6.585,22798.9,22798.8,1.96]
["binance-futures","BTCUSDT",1659571285173,6.585,22798.9,22798.8,1.823]
["binance-futures","BTCUSDT",1659571285195,6.434,22798.9,22798.8,2.107]
["binance-futures","BTCUSDT",1659571285234,6.336,22798.9,22798.8,2.165]
["binance-futures","BTCUSDT",1659571285270,3.281,22798.9,22798.8,5.293]
["binance-futures","BTCUSDT",1659571285301,3.043,22798.9,22798.8,5.832]
["binance-futures","BTCUSDT",1659571285338,3.0,22798.9,22798.8,9.745]
["binance-futures","BTCUSDT",1659571285368,5.558,22798.9,22798.8,5.122]
["binance-futures","BTCUSDT",1659571285395,4.845,22798.9,22798.8,4.566]
["binance-futures","BTCUSDT",1659571285464,4.845,22798.9,22798.8,4.366]
["binance-futures","BTCUSDT",1659571285497,3.73,22798.9,22798.8,4.768]
["binance-futures","BTCUSDT",1659571285528,4.135,22798.9,22798.8,4.844]
["binance-futures","BTCUSDT",1659571285562,4.135,22798.9,22798.8,5.024]
["binance-futures","BTCUSDT",1659571285595,4.082,22798.9,22798.8,5.024]
["binance-futures","BTCUSDT",1659571285629,4.082,22798.9,22798.8,5.948]
["binance-futures","BTCUSDT",1659571285664,4.081,22798.9,22798.8,5.964]
["binance-futures","BTCUSDT",1659571285700,2.061,22798.9,22798.8,6.294]
["binance-futures","BTCUSDT",1659571285731,2.3,22798.9,22798.8,5.144]
["binance-futures","BTCUSDT",1659571285768,4.383,22798.9,22798.8,5.144]
["binance-futures","BTCUSDT",1659571285801,4.301,22798.9,22798.8,4.944]
["binance-futures","BTCUSDT",1659571285831,4.801,22798.9,22798.8,5.312]
["binance-futures","BTCUSDT",1659571285864,4.78,22798.9,22798.8,4.927]
["binance-futures","BTCUSDT",1659571285895,4.892,22798.9,22798.8,9.313]
["binance-futures","BTCUSDT",1659571285929,4.83,22798.9,22798.8,8.873]
["binance-futures","BTCUSDT",1659571285961,5.682,22798.9,22798.8,8.748]
["binance-futures","BTCUSDT",1659571285996,4.551,22798.9,22798.8,8.748]
["binance-futures","BTCUSDT",1659571286032,4.674,22798.9,22798.8,7.715]
["binance-futures","BTCUSDT",1659571286065,4.674,22798.9,22798.8,7.829]
["binance-futures","BTCUSDT",1659571307557,9.027,22802.4,22802.3,2.83]
["binance-futures","BTCUSDT",1659571328873,1.053,22800.5,22800.4,18.815]
["binance-futures","BTCUSDT",1659571411449,6.559,22804.4,22804.3,8.952]
["binance-futures","BTCUSDT",1659571433925,1.647,22806.1,22806.0,10.183]
["binance-futures","BTCUSDT",1659571472440,9.886,22792.2,22792.1,16.248]
["binance-futures","BTCUSDT",1659571511702,5.527,22811.4,22811.3,4.984]
["binance-futures","BTCUSDT",1659571572251,9.352,22816.1,22816.0,1.473]
["binance-futures","BTCUSDT",1659571609807,10.643,22816.3,22816.2,1.112]
["binance-futures","BTCUSDT",1659571625008,0.21,22820.5,22820.4,17.058]
["binance-futures","BTCUSDT",1659571670265,16.485,22817.2,22817.1,2.047]
["binance-futures","BTCUSDT",1659571709005,1.552,22805.6,22805.5,17.712]
["binance-futures","BTCUSDT",1659571774945,24.478,22815.5,22815.4,0.102]
["binance-futures","BTCUSDT",1659571811992,14.521,22823.0,22822.9,15.105]
["binance-futures","BTCUSDT",1659571849070,6.073,22823.1,22823.0,5.428]
["binance-futures","BTCUSDT",1659571912047,5.359,22819.3,22819.2,8.505]
["binance-futures","BTCUSDT",1659571949950,10.566,22822.7,22822.6,7.066]
["binance-futures","BTCUSDT",1659571990462,0.559,22825.0,22824.9,21.012]
["binance-futures","BTCUSDT",1659572010708,8.489,22826.0,22825.9,8.6]
["binance-futures","BTCUSDT",1659572046103,54.762,22825.1,22825.0,7.666]
["binance-futures","BTCUSDT",1659572110966,20.451,22817.1,22817.0,2.802]
["binance-futures","BTCUSDT",1659572146848,15.867,22808.7,22808.6,0.126]
["binance-futures","BTCUSDT",1659572166305,20.239,22818.1,22818.0,1.123]
["binance-futures","BTCUSDT",1659572204416,20.135,22808.6,22808.5,0.562]
["binance-futures","BTCUSDT",1659572282545,0.27,22837.1,22837.0,20.741]
["binance-futures","BTCUSDT",1659572303166,0.246,22838.8,22838.7,13.158]
["binance-futures","BTCUSDT",1659572343300,8.52,22844.2,22844.1,7.916]
["binance-futures","BTCUSDT",1659572376798,1.1,22868.6,22868.5,7.526]
["binance-futures","BTCUSDT",1659572434904,1.377,22863.0,22862.9,16.082]
["binance-futures","BTCUSDT",1659572470257,0.518,22887.4,22887.3,18.074]
["binance-futures","BTCUSDT",1659572491908,2.625,22881.5,22881.4,3.473]
["binance-futures","BTCUSDT",1659572527357,3.661,22895.4,22895.3,6.556]
["binance-futures","BTCUSDT",1659572560596,0.004,22894.5,22894.4,11.715]
["binance-futures","BTCUSDT",1659572602962,38.289,22917.1,22917.0,1.657]
["binance-futures","BTCUSDT",1659572660217,17.482,22914.9,22914.8,0.927]
["binance-futures","BTCUSDT",1659572702679,28.565,22941.6,22941.5,0.131]
["binance-futures","BTCUSDT",1659572762041,26.178,22926.2,22926.1,18.815]
["binance-futures","BTCUSDT",1659572797634,3.342,22940.1,22940.0,198.079]
["binance-futures","BTCUSDT",1659572817502,15.595,22940.2,22940.1,1.817]
["binance-futures","BTCUSDT",1659572854007,7.102,22938.8,22938.7,14.911]
["binance-futures","BTCUSDT",1659572889354,11.394,22935.7,22935.6,0.703]
["binance-futures","BTCUSDT",1659572948125,3.385,22953.9,22953.8,9.845]
["binance-futures","BTCUSDT",1659572982631,27.733,22973.3,22973.2,0.002]
["binance-futures","BTCUSDT",1659573006908,0.229,22978.5,22978.4,34.738]
["binance-futures","BTCUSDT",1659573043161,3.846,22965.4,22965.3,2.796]
["binance-futures","BTCUSDT",1659573078948,1.743,22983.3,22983.0,0.199]
["binance-futures","BTCUSDT",1659573144570,9.86,22992.3,22992.2,3.731]
["binance-futures","BTCUSDT",1659573178970,29.817,22983.3,22983.2,0.604]
["binance-futures","BTCUSDT",1659573220701,2.042,22948.3,22948.2,9.198]
["binance-futures","BTCUSDT",1659573261681,5.921,22954.4,22954.3,8.372]
["binance-futures","BTCUSDT",1659573310753,10.003,22922.3,22922.2,0.403]
["binance-futures","BTCUSDT",1659573336712,1.612,22930.5,22930.4,35.309]
["binance-futures","BTCUSDT",1659573374197,17.075,22922.4,22922.3,8.837]
["binance-futures","BTCUSDT",1659573408399,12.392,22911.0,22910.9,0.269]
["binance-futures","BTCUSDT",1659573470663,7.623,22919.7,22919.6,3.27]
["binance-futures","BTCUSDT",1659573509660,13.485,22923.9,22923.8,4.283]
["binance-futures","BTCUSDT",1659573531167,32.232,22919.8,22919.7,1.193]
["binance-futures","BTCUSDT",1659573576180,16.2,22937.1,22937.0,0.428]
["binance-futures","BTCUSDT",1659573648726,19.153,22946.8,22946.7,2.873]
["binance-futures","BTCUSDT",1659573671285,1.367,22949.9,22949.8,17.634]
["binance-futures","BTCUSDT",1659573712050,4.916,22992.9,22992.8,13.136]
["binance-futures","BTCUSDT",1659573748214,4.575,22980.9,22980.8,26.088]
["binance-futures","BTCUSDT",1659573806074,1.284,22973.2,22973.1,13.557]
["binance-futures","BTCUSDT",1659573843036,5.847,22991.1,22991.0,9.763]
["binance-futures","BTCUSDT",1659573864008,32.128,22982.8,22982.7,0.194]
["binance-futures","BTCUSDT",1659573932904,12.009,22954.6,22954.5,4.712]
["binance-futures","BTCUSDT",1659573940019,5.852,22960.9,22960.8,8.882]
["binance-futures","BTCUSDT",1659574002705,14.052,22973.5,22973.4,2.074]
["binance-futures","BTCUSDT",1659574039002,10.398,22968.3,22968.2,2.678]
["binance-futures","BTCUSDT",1659574078927,8.477,22975.0,22974.9,0.01]
["binance-futures","BTCUSDT",1659574143188,0.006,22971.3,22970.7,3.93]
["binance-futures","BTCUSDT",1659574182256,13.352,22973.9,22973.8,5.172]
["binance-futures","BTCUSDT",1659574203229,9.565,22980.0,22979.9,8.304]
["binance-futures","BTCUSDT",1659574258455,0.469,22981.0,22980.7,0.922]
["binance-futures","BTCUSDT",1659574284307,11.568,22991.6,22991.5,4.081]
["binance-futures","BTCUSDT",1659574351132,0.058,22984.2,22984.1,21.047]
["binance-futures","BTCUSDT",1659574392181,2.286,22970.7,22970.6,0.07]
["binance-futures","BTCUSDT",1659574413241,19.318,22978.2,22978.1,2.765]
["binance-futures","BTCUSDT",1659574453851,5.623,22977.3,22977.2,7.242]
["binance-futures","BTCUSDT",1659574531247,7.605,22991.0,22990.9,4.845]
["binance-futures","BTCUSDT",1659574552600,11.397,22992.8,22992.7,3.468]
["binance-futures","BTCUSDT",1659574584473,32.23,22995.3,22995.2,0.311]
["binance-futures","BTCUSDT",1659574628620,0.206,22995.4,22995.3,29.068]
["binance-futures","BTCUSDT",1659574691640,1.095,22998.8,22998.7,22.365]
["binance-futures","BTCUSDT",1659574727740,3.037,22996.0,22995.9,31.239]
["binance-futures","BTCUSDT",1659574748211,28.455,22987.1,22987.0,1.417]
["binance-futures","BTCUSDT",1659574785244,30.804,22988.2,22988.1,2.549]
["binance-futures","BTCUSDT",1659574824613,0.313,22989.8,22989.7,16.134]
["binance-futures","BTCUSDT",1659574882922,8.992,23005.5,23005.4,8.181]
["binance-futures","BTCUSDT",1659574915731,180.532,23010.0,23009.9,27.768]
["binance-futures","BTCUSDT",1659574961524,1.276,23046.4,23046.3,10.303]
["binance-futures","BTCUSDT",1659575009862,0.181,23049.2,23049.1,0.23]
["binance-futures","BTCUSDT",1659575047602,3.227,23071.0,23070.9,1.084]
["binance-futures","BTCUSDT",1659575070420,11.841,23055.8,23055.7,3.069]
["binance-futures","BTCUSDT",1659575111520,4.99,23089.6,23089.5,26.078]
["binance-futures","BTCUSDT",1659575152452,1.996,23102.0,23101.9,8.066]
["binance-futures","BTCUSDT",1659575209471,4.877,23082.2,23082.1,9.747]
["binance-futures","BTCUSDT",1659575245360,0.257,23108.4,23108.3,12.58]
["binance-futures","BTCUSDT",1659575267558,2.59,23101.4,23101.3,10.468]
["binance-futures","BTCUSDT",1659575299614,8.115,23090.0,23089.9,5.715]
["binance-futures","BTCUSDT",1659575372623,47.752,23090.1,23090.0,12.457]
["binance-futures","BTCUSDT",1659575394014,8.512,23092.6,23092.5,2.949]
["binance-futures","BTCUSDT",1659575431331,11.181,23068.5,23068.4,2.752]
["binance-futures","BTCUSDT",1659575467369,11.117,23050.5,23050.4,0.122]
["binance-futures","BTCUSDT",1659575527266,3.861,23034.1,23034.0,4.937]
["binance-futures","BTCUSDT",1659575563402,1.538,23057.4,23057.3,15.865]
["binance-futures","BTCUSDT",1659575608557,2.044,23042.5,23042.4,8.823]
["binance-futures","BTCUSDT",1659575619110,0.004,23052.5,23052.4,34.002]
["binance-futures","BTCUSDT",1659575652361,11.093,23070.0,23069.9,0.254]
["binance-futures","BTCUSDT",1659575716342,6.416,23051.4,23051.3,7.027]
["binance-futures","BTCUSDT",1659575754017,48.705,23044.9,23044.8,1.01]
["binance-futures","BTCUSDT",1659575773656,16.857,23030.7,23030.6,0.609]
["binance-futures","BTCUSDT",1659575857258,6.542,23061.9,23061.8,3.384]
["binance-futures","BTCUSDT",1659575894325,11.101,23063.6,23063.5,5.978]
["binance-futures","BTCUSDT",1659575920566,5.22,23098.0,23097.9,10.579]
["binance-futures","BTCUSDT",1659575947980,10.852,23099.2,23099.1,1.37]
["binance-futures","BTCUSDT",1659575984072,21.243,23087.8,23087.7,0.388]
["binance-futures","BTCUSDT",1659576048109,2.313,23095.0,23094.9,19.586]
["binance-futures","BTCUSDT",1659576086775,16.732,23093.8,23093.7,0.067]
["binance-futures","BTCUSDT",1659576106138,9.898,23107.1,23107.0,3.19]
["binance-futures","BTCUSDT",1659576143112,7.022,23102.5,23102.4,7.009]
["binance-futures","BTCUSDT",1659576221670,0.051,23064.4,23064.3,31.002]
["binance-futures","BTCUSDT",1659576231779,9.403,23075.5,23075.4,6.045]
["binance-futures","BTCUSDT",1659576279860,2.416,23069.2,23069.1,13.137]
["binance-futures","BTCUSDT",1659576318024,32.18,23070.8,23070.7,0.065]
["binance-futures","BTCUSDT",1659576388007,15.398,23039.1,23039.0,0.04]
["binance-futures","BTCUSDT",1659576426424,1.922,23043.4,23043.3,16.426]
["binance-futures","BTCUSDT",1659576447871,31.533,23040.4,23040.3,0.42]
["binance-futures","BTCUSDT",1659576486157,12.223,23045.9,23045.8,3.68]
["binance-futures","BTCUSDT",1659576523097,0.082,23118.2,23117.9,0.929]
["binance-futures","BTCUSDT",1659576597236,5.728,23105.0,23104.9,10.429]
["binance-futures","BTCUSDT",1659576622738,0.651,23110.3,23110.2,9.465]
["binance-futures","BTCUSDT",1659576644582,14.394,23148.5,23148.4,0.68]
["binance-futures","BTCUSDT",1659576721735,12.892,23140.9,23140.8,1.425]
["binance-futures","BTCUSDT",1659576756571,17.241,23152.6,23152.5,1.684]
["binance-futures","BTCUSDT",1659576776301,0.057,23172.9,23172.8,0.005]
["binance-futures","BTCUSDT",1659576812357,3.21,23151.3,23151.2,19.28]
["binance-futures","BTCUSDT",1659576850173,11.867,23158.5,23158.4,3.55]
["binance-futures","BTCUSDT",1659576906943,0.541,23136.6,23136.5,3.563]
["binance-futures","BTCUSDT",1659576952786,3.939,23146.8,23146.7,7.479]
["binance-futures","BTCUSDT",1659576976155,41.418,23146.9,23146.8,5.254]
["binance-futures","BTCUSDT",1659577016876,17.207,23147.1,23147.0,0.49]
["binance-futures","BTCUSDT",1659577055714,9.255,23161.0,23160.9,0.301]
["binance-futures","BTCUSDT",1659577121540,3.522,23187.9,23187.8,7.459]
["binance-futures","BTCUSDT",1659577161896,5.873,23185.8,23185.7,3.734]
["binance-futures","BTCUSDT",1659577221753,19.316,23185.1,23185.0,5.466]
["binance-futures","BTCUSDT",1659577233576,15.148,23180.1,23180.0,0.088]
["binance-futures","BTCUSDT",1659577297313,7.803,23186.4,23186.3,13.126]
["binance-futures","BTCUSDT",1659577319787,4.9,23188.5,23188.4,7.56]
["binance-futures","BTCUSDT",1659577356096,9.412,23194.1,23194.0,4.059]
["binance-futures","BTCUSDT",1659577393387,29.379,23190.5,23190.4,0.379]
["binance-futures","BTCUSDT",1659577453128,25.369,23169.8,23169.7,1.26]
["binance-futures","BTCUSDT",1659577488849,9.053,23193.0,23192.9,6.005]
["binance-futures","BTCUSDT",1659577509089,4.673,23198.8,23198.7,7.608]
["binance-futures","BTCUSDT",1659577582411,0.665,23181.8,23181.7,0.225]
["binance-futures","BTCUSDT",1659577618486,5.626,23169.7,23169.6,5.855]
["binance-futures","BTCUSDT",1659577638634,13.096,23177.9,23177.8,2.758]
["binance-futures","BTCUSDT",1659577676431,21.239,23178.0,23177.9,0.561]
["binance-futures","BTCUSDT",1659577712085,9.528,23156.3,23155.3,0.034]
["binance-futures","BTCUSDT",1659577773200,17.788,23159.4,23159.3,4.493]
["binance-futures","BTCUSDT",1659577811501,7.337,23154.4,23154.3,2.633]
["binance-futures","BTCUSDT",1659577835343,9.601,23152.3,23152.2,5.495]
["binance-futures","BTCUSDT",1659577894802,22.838,23131.8,23131.7,2.269]
["binance-futures","BTCUSDT",1659577911782,7.65,23144.6,23144.5,14.613]
["binance-futures","BTCUSDT",1659577978130,11.425,23132.9,23132.8,4.469]
["binance-futures","BTCUSDT",1659578022437,2.009,23132.6,23132.5,24.765]
["binance-futures","BTCUSDT",1659578089803,8.014,23115.2,23115.1,1.957]
["binance-futures","BTCUSDT",1659578126246,0.4,23125.2,23125.1,20.923]
["binance-futures","BTCUSDT",1659578163926,0.033,23127.9,23127.8,29.026]
["binance-futures","BTCUSDT",1659578188641,0.929,23127.2,23127.1,15.066]
["binance-futures","BTCUSDT",1659578235590,3.049,23126.2,23126.1,18.997]
["binance-futures","BTCUSDT",1659578272831,4.304,23132.3,23132.2,10.959]
["binance-futures","BTCUSDT",1659578350091,13.983,23121.9,23121.8,2.851]
["binance-futures","BTCUSDT",1659578392319,13.837,23129.0,23128.9,7.495]
["binance-futures","BTCUSDT",1659578415318,4.028,23124.5,23124.4,11.502]
["binance-futures","BTCUSDT",1659578453100,1.269,23139.2,23139.1,30.174]
["binance-futures","BTCUSDT",1659578533393,1.912,23155.6,23155.5,22.337]
["binance-futures","BTCUSDT",1659578557639,15.983,23153.6,23153.5,0.856]
["binance-futures","BTCUSDT",1659578598703,16.679,23139.1,23139.0,1.157]
["binance-futures","BTCUSDT",1659578657379,0.585,23143.4,23143.3,1.401]
["binance-futures","BTCUSDT",1659578704828,5.767,23147.2,23147.1,15.525]
["binance-futures","BTCUSDT",1659578746933,4.816,23151.6,23151.5,10.576]
["binance-futures","BTCUSDT",1659578770723,6.849,23154.4,23154.3,9.985]
["binance-futures","BTCUSDT",1659578818173,9.179,23154.3,23154.2,6.4]
["binance-futures","BTCUSDT",1659578862298,2.589,23160.0,23159.9,0.136]
["binance-futures","BTCUSDT",1659578933936,24.221,23160.5,23160.4,0.013]
["binance-futures","BTCUSDT",1659578973921,9.217,23149.3,23149.2,2.581]
["binance-futures","BTCUSDT",1659579009559,2.537,23126.5,23126.4,13.803]
["binance-futures","BTCUSDT",1659579076645,16.243,23123.7,23123.6,1.241]
["binance-futures","BTCUSDT",1659579114355,5.59,23132.2,23132.1,9.362]
["binance-futures","BTCUSDT",1659579137250,19.911,23132.2,23132.1,0.074]
["binance-futures","BTCUSDT",1659579177109,5.508,23129.4,23129.3,12.36]
["binance-futures","BTCUSDT",1659579216684,0.438,23118.8,23118.7,33.825]
["binance-futures","BTCUSDT",1659579278143,0.404,23119.1,23119.0,27.142]
["binance-futures","BTCUSDT",1659579315662,9.86,23087.2,23087.1,4.543]
["binance-futures","BTCUSDT",1659579372945,17.411,23091.1,23091.0,2.7]
["binance-futures","BTCUSDT",1659579375535,10.178,23091.1,23091.0,11.417]
["binance-futures","BTCUSDT",1659579456158,1.869,23114.1,23114.0,9.599]
["binance-futures","BTCUSDT",1659579475957,1.295,23114.9,23114.8,32.745]
["binance-futures","BTCUSDT",1659579513179,6.01,23111.5,23111.4,7.527]
["binance-futures","BTCUSDT",1659579578177,11.775,23093.3,23093.2,6.471]
["binance-futures","BTCUSDT",1659579614742,9.942,23097.0,23096.9,6.19]
["binance-futures","BTCUSDT",1659579652498,7.432,23093.5,23093.4,8.883]
["binance-futures","BTCUSDT",1659579691358,0.205,23082.1,23082.0,27.999]
["binance-futures","BTCUSDT",1659579711459,34.228,23096.2,23096.1,0.039]
["binance-futures","BTCUSDT",1659579749893,4.688,23121.0,23120.9,6.168]
["binance-futures","BTCUSDT",1659579809495,8.331,23130.1,23130.0,5.179]
["binance-futures","BTCUSDT",1659579848026,1.04,23122.7,23122.6,14.603]
["binance-futures","BTCUSDT",1659579872920,0.297,23134.3,23134.2,12.942]
["binance-futures","BTCUSDT",1659579956317,20.214,23117.2,23117.1,0.645]
["binance-futures","BTCUSDT",1659579996786,5.577,23125.1,23125.0,11.695]
["binance-futures","BTCUSDT",1659580016982,15.636,23126.0,23125.9,0.078]
["binance-futures","BTCUSDT",1659580061060,0.571,23146.8,23146.7,1.613]
["binance-futures","BTCUSDT",1659580099810,12.236,23169.9,23169.8,4.574]
["binance-futures","BTCUSDT",1659580167660,5.887,23160.5,23160.4,16.4]
["binance-futures","BTCUSDT",1659580204822,4.253,23178.0,23177.9,6.91]
["binance-futures","BTCUSDT",1659580227086,11.064,23161.8,23161.7,3.565]
["binance-futures","BTCUSDT",1659580268652,15.205,23164.3,23164.2,13.828]
["binance-futures","BTCUSDT",1659580351452,1.13,23162.1,23162.0,20.18]
["binance-futures","BTCUSDT",1659580352535,0.103,23162.1,23162.0,43.659]
["binance-futures","BTCUSDT",1659580414177,6.83,23153.8,23153.7,8.257]
["binance-futures","BTCUSDT",1659580484715,0.417,23145.9,23145.8,76.713]
["binance-futures","BTCUSDT",1659580523560,5.135,23168.4,23168.3,12.855]
["binance-futures","BTCUSDT",1659580567061,10.766,23166.7,23166.6,2.656]
["binance-futures","BTCUSDT",1659580588897,28.925,23140.1,23140.0,3.141]
["binance-futures","BTCUSDT",1659580630202,10.761,23142.1,23142.0,4.251]
["binance-futures","BTCUSDT",1659580672035,12.347,23141.5,23141.4,2.048]
["binance-futures","BTCUSDT",1659580743352,27.342,23123.1,23123.0,4.941]
["binance-futures","BTCUSDT",1659580780107,16.072,23119.3,23119.2,0.666]
["binance-futures","BTCUSDT",1659580801097,37.129,23126.9,23126.8,2.194]
["binance-futures","BTCUSDT",1659580892545,22.162,23115.1,23115.0,0.115]
["binance-futures","BTCUSDT",1659580940789,1.397,23119.2,23119.1,12.827]
["binance-futures","BTCUSDT",1659580966106,8.653,23124.0,23123.9,13.808]
["binance-futures","BTCUSDT",1659581006422,2.031,23110.1,23110.0,13.124]
["binance-futures","BTCUSDT",1659581047896,4.264,23109.5,23109.4,19.582]
["binance-futures","BTCUSDT",1659581100052,28.836,23118.1,23118.0,0.588]
["binance-futures","BTCUSDT",1659581160662,3.914,23102.9,23102.8,9.901]
["binance-futures","BTCUSDT",1659581188041,19.148,23107.6,23107.5,3.352]
["binance-futures","BTCUSDT",1659581232448,2.615,23107.4,23107.3,17.281]
["binance-futures","BTCUSDT",1659581277851,3.424,23103.2,23103.1,17.759]
["binance-futures","BTCUSDT",1659581351945,35.069,23103.1,23103.0,8.482]
["binance-futures","BTCUSDT",1659581390374,21.651,23108.9,23108.8,1.369]
["binance-futures","BTCUSDT",1659581457182,5.319,23125.8,23125.7,9.162]
["binance-futures","BTCUSDT",1659581460560,27.846,23127.3,23127.2,0.754]
["binance-futures","BTCUSDT",1659581539819,29.711,23103.1,23103.0,6.886]
["binance-futures","BTCUSDT",1659581562325,5.021,23097.3,23097.2,10.38]
["binance-futures","BTCUSDT",1659581602266,11.694,23108.4,23108.3,13.78]
["binance-futures","BTCUSDT",1659581646830,6.638,23099.6,23099.5,7.923]
["binance-futures","BTCUSDT",1659581719888,1.612,23106.4,23106.3,14.587]
["binance-futures","BTCUSDT",1659581762059,0.055,23107.2,23107.1,32.102]
["binance-futures","BTCUSDT",1659581784109,3.033,23129.9,23129.8,9.003]
["binance-futures","BTCUSDT",1659581869503,31.331,23122.0,23121.9,3.369]
["binance-futures","BTCUSDT",1659581896857,4.227,23120.3,23120.2,9.327]
["binance-futures","BTCUSDT",1659581939978,0.005,23127.8,23127.7,0.001]
["binance-futures","BTCUSDT",1659581979088,9.391,23134.9,23134.8,5.032]
["binance-futures","BTCUSDT",1659582045552,30.794,23135.0,23134.9,1.467]
["binance-futures","BTCUSDT",1659582088960,1.357,23138.5,23138.4,26.296]
["binance-futures","BTCUSDT",1659582134399,10.884,23140.0,23139.9,5.951]
["binance-futures","BTCUSDT",1659582158096,0.86,23140.4,23140.3,19.978]
["binance-futures","BTCUSDT",1659582199987,1.221,23140.8,23140.7,15.035]
["binance-futures","BTCUSDT",1659582247547,5.702,23117.2,23117.1,10.382]
["binance-futures","BTCUSDT",1659582306470,2.871,23108.0,23107.9,20.688]
["binance-futures","BTCUSDT",1659582345347,18.4,23101.1,23101.0,9.179]
["binance-futures","BTCUSDT",1659582405775,7.807,23095.3,23095.2,7.686]
["binance-futures","BTCUSDT",1659582448006,41.258,23092.1,23092.0,0.212]
["binance-futures","BTCUSDT",1659582485612,0.572,23083.7,23083.6,26.599]
["binance-futures","BTCUSDT",1659582506714,34.866,23078.7,23078.6,0.007]
["binance-futures","BTCUSDT",1659582545565,0.19,23074.9,23074.8,18.165]
["binance-futures","BTCUSDT",1659582611527,21.041,23085.8,23085.7,1.991]
["binance-futures","BTCUSDT",1659582649982,12.717,23080.2,23080.1,14.109]
["binance-futures","BTCUSDT",1659582691702,11.23,23081.9,23081.8,25.491]
["binance-futures","BTCUSDT",1659582718025,2.78,23081.9,23081.8,18.016]
["binance-futures","BTCUSDT",1659582753443,3.604,23087.9,23087.8,29.289]
["binance-futures","BTCUSDT",1659582835583,23.97,23074.4,23074.3,1.184]
["binance-futures","BTCUSDT",1659582858390,14.485,23074.4,23074.3,5.364]
["binance-futures","BTCUSDT",1659582900302,4.788,23072.9,23072.8,11.296]
["binance-futures","BTCUSDT",1659582943121,5.158,23069.9,23069.8,14.357]
["binance-futures","BTCUSDT",1659583002055,12.471,23092.3,23092.2,2.346]
["binance-futures","BTCUSDT",1659583040515,3.642,23091.0,23090.9,12.05]
["binance-futures","BTCUSDT",1659583062864,8.807,23098.8,23098.7,12.823]
["binance-futures","BTCUSDT",1659583104163,0.006,23090.4,23090.3,0.153]
["binance-futures","BTCUSDT",1659583147107,0.2,23074.5,23074.4,0.006]
["binance-futures","BTCUSDT",1659583213794,2.764,23090.5,23090.4,17.225]
["binance-futures","BTCUSDT",1659583257730,0.636,23078.7,23078.6,42.279]
["binance-futures","BTCUSDT",1659583286803,10.527,23077.8,23077.7,1.311]
["binance-futures","BTCUSDT",1659583377683,5.242,23082.5,23082.4,13.985]
["binance-futures","BTCUSDT",1659583420522,18.838,23080.1,23080.0,2.731]
["binance-futures","BTCUSDT",1659583445865,17.654,23081.7,23081.6,0.13]
["binance-futures","BTCUSDT",1659583491887,13.186,23076.9,23076.8,17.914]
["binance-futures","BTCUSDT",1659583562367,2.231,23072.4,23072.3,16.399]
["binance-futures","BTCUSDT",1659583604146,0.93,23074.4,23074.3,17.505]
["binance-futures","BTCUSDT",1659583650768,13.39,23070.6,23070.5,10.057]
["binance-futures","BTCUSDT",1659583698213,0.313,23042.8,23042.7,32.703]
["binance-futures","BTCUSDT",1659583709502,17.648,23046.7,23046.6,2.998]
["binance-futures","BTCUSDT",1659583789997,2.721,23037.4,23037.3,17.023]
["binance-futures","BTCUSDT",1659583810376,5.864,23032.9,23032.8,5.602]
["binance-futures","BTCUSDT",1659583848912,42.106,23045.6,23045.5,0.624]
["binance-futures","BTCUSDT",1659583920383,8.586,23043.0,23042.9,7.009]
["binance-futures","BTCUSDT",1659583956937,11.708,23025.4,23025.3,3.505]
["binance-futures","BTCUSDT",1659583993040,9.724,23030.1,23030.0,11.309]
["binance-futures","BTCUSDT",1659584021290,19.005,23053.5,23053.4,0.58]
["binance-futures","BTCUSDT",1659584051019,2.461,23058.3,23058.2,15.156]
["binance-futures","BTCUSDT",1659584091764,6.348,23059.1,23059.0,11.464]
["binance-futures","BTCUSDT",1659584159024,6.157,23077.5,23077.4,24.459]
["binance-futures","BTCUSDT",1659584198000,10.664,23099.8,23099.7,8.596]
["binance-futures","BTCUSDT",1659584219478,7.146,23097.2,23097.1,9.885]
["binance-futures","BTCUSDT",1659584302125,0.394,23097.2,23097.1,38.694]
["binance-futures","BTCUSDT",1659584338924,5.967,23112.7,23112.6,5.379]
["binance-futures","BTCUSDT",1659584348313,2.062,23112.8,23112.7,18.98]
["binance-futures","BTCUSDT",1659584398279,0.466,23102.3,23102.2,17.538]
["binance-futures","BTCUSDT",1659584466795,2.195,23096.9,23096.8,11.193]
["binance-futures","BTCUSDT",1659584505145,10.219,23070.1,23070.0,9.27]
["binance-futures","BTCUSDT",1659584545368,0.649,23049.4,23049.3,7.689]
["binance-futures","BTCUSDT",1659584567250,42.388,23046.9,23046.8,0.569]
["binance-futures","BTCUSDT",1659584606066,16.704,23057.3,23057.2,0.566]
["binance-futures","BTCUSDT",1659584690762,0.633,23061.4,23061.3,15.067]
["binance-futures","BTCUSDT",1659584725495,34.39,23055.6,23055.5,2.394]
["binance-futures","BTCUSDT",1659584751455,2.544,23062.4,23062.3,12.239]
["binance-futures","BTCUSDT",1659584812802,8.007,23065.5,23065.4,4.091]
["binance-futures","BTCUSDT",1659584855615,6.523,23066.0,23065.9,12.197]
["binance-futures","BTCUSDT",1659584898583,4.184,23066.0,23065.9,28.075]
["binance-futures","BTCUSDT",1659584921038,0.38,23066.7,23066.6,33.645]
["binance-futures","BTCUSDT",1659584964871,15.804,23056.1,23056.0,7.732]
["binance-futures","BTCUSDT",1659585003472,21.548,23054.6,23054.5,0.018]
["binance-futures","BTCUSDT",1659585067053,15.671,23058.7,23058.6,0.055]
["binance-futures","BTCUSDT",1659585114650,14.974,23071.9,23071.8,0.663]
["binance-futures","BTCUSDT",1659585142006,29.452,23063.3,23063.2,1.274]
["binance-futures","BTCUSDT",1659585236207,2.254,23066.2,23066.1,38.444]
["binance-futures","BTCUSDT",1659585280422,9.146,23064.2,23064.1,6.768]
["binance-futures","BTCUSDT",1659585303750,2.463,23055.8,23055.7,14.793]
["binance-futures","BTCUSDT",1659585342185,12.799,23049.0,23048.9,4.416]
["binance-futures","BTCUSDT",1659585408182,41.242,23045.7,23045.6,0.142]
["binance-futures","BTCUSDT",1659585422674,6.822,23046.1,23046.0,4.678]
["binance-futures","BTCUSDT",1659585490500,21.245,23049.6,23049.5,1.722]
["binance-futures","BTCUSDT",1659585513497,10.225,23066.6,23066.5,3.771]
["binance-futures","BTCUSDT",1659585556433,19.62,23062.8,23062.7,0.598]
["binance-futures","BTCUSDT",1659585601664,0.864,23093.5,23093.4,0.469]
["binance-futures","BTCUSDT",1659585667067,38.727,23070.6,23070.5,1.033]
["binance-futures","BTCUSDT",1659585708925,0.062,23069.4,23069.3,49.754]
["binance-futures","BTCUSDT",1659585775676,17.026,23082.6,23082.5,3.644]
["binance-futures","BTCUSDT",1659585813596,3.25,23096.0,23095.9,23.485]
["binance-futures","BTCUSDT",1659585840994,32.554,23103.6,23103.5,1.404]
["binance-futures","BTCUSDT",1659585872280,11.406,23104.7,23104.6,1.423]
["binance-futures","BTCUSDT",1659585913130,4.557,23093.4,23093.3,17.245]
["binance-futures","BTCUSDT",1659585980000,31.947,23109.2,23109.1,0.709]
["binance-futures","BTCUSDT",1659586023843,0.31,23105.1,23105.0,21.284]
["binance-futures","BTCUSDT",1659586065026,1.213,23102.5,23102.4,19.64]
["binance-futures","BTCUSDT",1659586088852,0.874,23106.9,23106.8,13.879]
["binance-futures","BTCUSDT",1659586131507,23.781,23130.0,23129.9,2.838]
["binance-futures","BTCUSDT",1659586183181,0.352,23115.4,23115.3,43.927]
["binance-futures","BTCUSDT",1659586233357,35.539,23120.4,23120.3,0.799]
["binance-futures","BTCUSDT",1659586272562,12.281,23136.6,23136.5,5.79]
["binance-futures","BTCUSDT",1659586331690,3.277,23152.4,23152.3,6.616]
["binance-futures","BTCUSDT",1659586368393,0.147,23149.0,23148.9,41.591]
["binance-futures","BTCUSDT",1659586407204,2.022,23147.6,23147.5,23.464]
["binance-futures","BTCUSDT",1659586429709,4.54,23153.1,23153.0,22.197]
["binance-futures","BTCUSDT",1659586469208,0.2,23141.3,23141.2,28.319]
["binance-futures","BTCUSDT",1659586549728,13.518,23146.6,23146.5,1.77]
["binance-futures","BTCUSDT",1659586578533,10.63,23147.5,23147.4,13.767]
["binance-futures","BTCUSDT",1659586621093,17.382,23144.6,23144.5,3.119]
["binance-futures","BTCUSDT",1659586688383,0.791,23131.3,23131.2,21.971]
["binance-futures","BTCUSDT",1659586730463,48.973,23123.6,23123.5,2.17]
["binance-futures","BTCUSDT",1659586771436,8.451,23129.0,23128.9,19.198]
["binance-futures","BTCUSDT",1659586799018,4.482,23129.0,23128.9,18.401]
["binance-futures","BTCUSDT",1659586842674,4.6,23120.0,23119.9,7.63]
["binance-futures","BTCUSDT",1659586899213,7.18,23101.3,23101.2,11.551]
["binance-futures","BTCUSDT",1659586957053,20.387,23101.4,23101.3,3.151]
["binance-futures","BTCUSDT",1659586998739,10.119,23104.2,23104.1,2.599]
["binance-futures","BTCUSDT",1659587020664,2.661,23082.0,23081.9,6.676]
["binance-futures","BTCUSDT",1659587059614,23.035,23091.2,23091.1,5.875]
["binance-futures","BTCUSDT",1659587150325,26.816,23099.1,23099.0,0.593]
["binance-futures","BTCUSDT",1659587175020,10.658,23098.6,23098.5,12.284]
["binance-futures","BTCUSDT",1659587215745,0.001,23111.1,23111.0,4.74]
["binance-futures","BTCUSDT",1659587249541,33.653,23116.0,23115.9,0.149]
["binance-futures","BTCUSDT",1659587327098,5.155,23128.3,23128.2,17.934]
["binance-futures","BTCUSDT",1659587372022,1.223,23129.7,23129.6,21.89]
["binance-futures","BTCUSDT",1659587396920,16.619,23124.9,23124.8,0.08]
["binance-futures","BTCUSDT",1659587438874,23.82,23112.5,23112.4,2.07]
["binance-futures","BTCUSDT",1659587507199,1.3,23118.6,23118.5,37.604]
["binance-futures","BTCUSDT",1659587551025,22.062,23114.7,23114.6,3.508]
["binance-futures","BTCUSDT",1659587598496,6.916,23115.2,23115.1,9.018]
["binance-futures","BTCUSDT",1659587665837,3.249,23109.1,23109.0,18.251]
["binance-futures","BTCUSDT",1659587717482,8.996,23121.6,23121.5,3.679]
["binance-futures","BTCUSDT",1659587763209,10.439,23127.1,23127.0,15.722]
["binance-futures","BTCUSDT",1659587787420,3.812,23135.9,23135.8,19.984]
["binance-futures","BTCUSDT",1659587832120,3.762,23122.7,23122.6,15.584]
["binance-futures","BTCUSDT",1659587911538,0.119,23131.0,23130.9,24.56]
["binance-futures","BTCUSDT",1659587949734,12.587,23140.1,23140.0,7.798]
["binance-futures","BTCUSDT",1659587990567,8.402,23131.2,23131.1,4.412]
["binance-futures","BTCUSDT",1659588030091,9.677,23143.0,23142.9,5.411]
["binance-futures","BTCUSDT",1659588053240,16.072,23137.5,23137.4,0.485]
["binance-futures","BTCUSDT",1659588137003,12.32,23106.8,23106.7,3.008]
["binance-futures","BTCUSDT",1659588159683,5.528,23111.1,23111.0,8.337]
["binance-futures","BTCUSDT",1659588202683,7.815,23118.9,23118.8,10.5]
["binance-futures","BTCUSDT",1659588281667,17.947,23113.1,23113.0,3.288]
["binance-futures","BTCUSDT",1659588326470,4.933,23113.7,23113.6,10.38]
["binance-futures","BTCUSDT",1659588369392,0.084,23108.7,23108.6,39.122]
["binance-futures","BTCUSDT",1659588390087,8.629,23101.6,23101.5,5.433]
["binance-futures","BTCUSDT",1659588430532,1.271,23098.4,23098.3,12.389]
["binance-futures","BTCUSDT",1659588498272,1.997,23091.7,23091.6,18.333]
["binance-futures","BTCUSDT",1659588540502,5.618,23099.8,23099.7,11.246]
["binance-futures","BTCUSDT",1659588581170,71.169,23094.1,23094.0,0.56]
["binance-futures","BTCUSDT",1659588607004,1.297,23095.6,23095.5,17.462]
["binance-futures","BTCUSDT",1659588704870,24.226,23089.8,23089.7,0.041]
["binance-futures","BTCUSDT",1659588749800,25.846,23080.3,23080.2,7.454]
["binance-futures","BTCUSDT",1659588794658,0.527,23078.3,23078.2,20.349]
["binance-futures","BTCUSDT",1659588813297,2.021,23093.4,23093.3,18.841]
["binance-futures","BTCUSDT",1659588886325,39.085,23084.7,23084.6,0.215]
["binance-futures","BTCUSDT",1659588932474,16.377,23076.9,23076.8,2.866]
["binance-futures","BTCUSDT",1659588971714,2.885,23064.3,23064.2,10.402]
["binance-futures","BTCUSDT",1659588994860,0.329,23065.9,23065.8,15.792]
["binance-futures","BTCUSDT",1659589034505,0.081,23083.5,23083.4,1.006]
["binance-futures","BTCUSDT",1659589133204,2.036,23079.2,23079.1,16.235]
["binance-futures","BTCUSDT",1659589158492,5.534,23091.3,23091.2,11.753]
["binance-futures","BTCUSDT",1659589196283,19.416,23083.4,23083.3,0.475]
["binance-futures","BTCUSDT",1659589263971,0.041,23084.5,23084.4,14.783]
["binance-futures","BTCUSDT",1659589306732,15.768,23087.3,23087.2,2.017]
["binance-futures","BTCUSDT",1659589350970,3.186,23089.6,23089.5,14.021]
["binance-futures","BTCUSDT",1659589372451,4.666,23107.6,23107.5,10.668]
["binance-futures","BTCUSDT",1659589413447,0.912,23117.7,23117.6,17.382]
["binance-futures","BTCUSDT",1659589478801,0.574,23091.1,23091.0,17.277]
["binance-futures","BTCUSDT",1659589520030,10.408,23097.1,23097.0,2.512]
["binance-futures","BTCUSDT",1659589539369,5.305,23092.5,23092.4,10.067]
["binance-futures","BTCUSDT",1659589585079,14.655,23067.5,23067.4,0.471]
["binance-futures","BTCUSDT",1659589664911,25.744,23070.0,23069.9,0.976]
["binance-futures","BTCUSDT",1659589707594,47.208,23071.0,23070.9,1.182]
["binance-futures","BTCUSDT",1659589729994,33.208,23061.8,23061.7,0.001]
["binance-futures","BTCUSDT",1659589768197,3.824,23084.8,23084.7,15.605]
["binance-futures","BTCUSDT",1659589842683,13.204,23086.0,23085.9,6.198]
["binance-futures","BTCUSDT",1659589888142,2.271,23081.5,23081.4,10.59]
["binance-futures","BTCUSDT",1659589931266,10.168,23085.6,23085.5,15.179]
["binance-futures","BTCUSDT",1659589954111,1.621,23066.2,23066.1,17.337]
["binance-futures","BTCUSDT",1659589995789,3.56,23060.6,23060.5,15.006]
["binance-futures","BTCUSDT",1659590064276,3.548,23069.1,23069.0,8.82]
["binance-futures","BTCUSDT",1659590106133,2.672,23066.4,23066.3,11.639]
["binance-futures","BTCUSDT",1659590145578,17.864,23052.6,23052.5,1.978]
["binance-futures","BTCUSDT",1659590208156,2.682,23062.8,23062.7,6.449]
["binance-futures","BTCUSDT",1659590251069,1.4,23055.8,23055.7,36.631]
["binance-futures","BTCUSDT",1659590270834,10.542,23059.2,23059.1,4.417]
["binance-futures","BTCUSDT",1659590314871,3.021,23059.1,23059.0,9.429]
["binance-futures","BTCUSDT",1659590353586,3.934,23050.1,23050.0,9.18]
["binance-futures","BTCUSDT",1659590425125,14.613,23068.7,23068.6,0.008]
["binance-futures","BTCUSDT",1659590475511,4.149,23050.4,23050.3,15.236]
["binance-futures","BTCUSDT",1659590516789,0.779,23052.2,23052.1,21.559]
["binance-futures","BTCUSDT",1659590541511,5.631,23067.0,23066.9,7.921]
["binance-futures","BTCUSDT",1659590584595,9.794,23070.2,23070.1,14.708]
["binance-futures","BTCUSDT",1659590633079,10.359,23050.8,23050.7,3.688]
["binance-futures","BTCUSDT",1659590699926,13.131,23052.0,23051.9,9.319]
["binance-futures","BTCUSDT",1659590742377,17.939,23043.9,23043.8,3.336]
["binance-futures","BTCUSDT",1659590812247,6.828,23059.1,23059.0,7.499]
["binance-futures","BTCUSDT",1659590854671,1.24,23053.6,23053.5,14.324]
["binance-futures","BTCUSDT",1659590899835,4.05,23060.0,23059.9,18.353]
["binance-futures","BTCUSDT",1659590923087,4.661,23059.6,23059.5,13.09]
["binance-futures","BTCUSDT",1659590971249,17.286,23066.0,23065.9,3.677]
["binance-futures","BTCUSDT",1659591044770,3.58,23053.7,23053.6,10.096]
["binance-futures","BTCUSDT",1659591087864,18.599,23054.9,23054.8,4.954]
["binance-futures","BTCUSDT",1659591132135,4.392,23057.0,23056.9,18.997]
["binance-futures","BTCUSDT",1659591199322,4.119,23077.8,23077.7,36.634]
["binance-futures","BTCUSDT",1659591242277,2.326,23074.6,23074.5,27.556]
["binance-futures","BTCUSDT",1659591281761,9.306,23079.0,23078.9,5.981]
["binance-futures","BTCUSDT",1659591307766,10.626,23079.3,23079.2,2.399]
["binance-futures","BTCUSDT",1659591351918,0.053,23083.9,23083.8,31.431]
["binance-futures","BTCUSDT",1659591399750,9.43,23084.1,23084.0,11.277]
["binance-futures","BTCUSDT",1659591474932,14.464,23084.9,23084.8,1.588]
["binance-futures","BTCUSDT",1659591515741,6.732,23089.5,23089.4,12.067]
["binance-futures","BTCUSDT",1659591538223,11.938,23093.1,23093.0,0.65]
["binance-futures","BTCUSDT",1659591580374,32.737,23083.6,23083.5,0.598]
["binance-futures","BTCUSDT",1659591678113,13.926,23097.1,23097.0,6.555]
["binance-futures","BTCUSDT",1659591702331,1.509,23094.1,23094.0,0.567]
["binance-futures","BTCUSDT",1659591748538,11.47,23105.5,23105.4,9.385]
["binance-futures","BTCUSDT",1659591824343,1.017,23092.1,23092.0,27.106]
["binance-futures","BTCUSDT",1659591868016,8.943,23085.1,23085.0,6.142]
["binance-futures","BTCUSDT",1659591909394,3.745,23078.5,23078.1,0.372]
["binance-futures","BTCUSDT",1659591934895,0.455,23083.8,23083.7,25.369]
["binance-futures","BTCUSDT",1659591981484,8.549,23093.7,23093.6,10.019]
["binance-futures","BTCUSDT",1659592068406,0.323,23095.6,23095.5,45.479]
["binance-futures","BTCUSDT",1659592119127,30.89,23095.0,23094.9,7.547]
["binance-futures","BTCUSDT",1659592164219,3.84,23100.5,23100.4,0.037]
["binance-futures","BTCUSDT",1659592215402,7.69,23114.1,23114.0,6.723]
["binance-futures","BTCUSDT",1659592270432,3.727,23104.0,23103.9,16.077]
["binance-futures","BTCUSDT",1659592311971,2.462,23119.0,23118.9,16.255]
["binance-futures","BTCUSDT",1659592335411,0.449,23123.9,23123.8,22.278]
["binance-futures","BTCUSDT",1659592375417,0.015,23117.3,23117.2,44.429]
["binance-futures","BTCUSDT",1659592446799,1.072,23120.3,23120.2,16.696]
["binance-futures","BTCUSDT",1659592488144,0.377,23117.1,23117.0,23.236]
["binance-futures","BTCUSDT",1659592527439,8.179,23112.3,23112.2,9.069]
["binance-futures","BTCUSDT",1659592562140,13.4,23119.0,23118.9,14.814]
["binance-futures","BTCUSDT",1659592597405,11.291,23120.1,23120.0,6.829]
["binance-futures","BTCUSDT",1659592672150,17.087,23112.5,23112.4,11.812]
["binance-futures","BTCUSDT",1659592718549,6.492,23113.5,23113.4,8.161]
["binance-futures","BTCUSDT",1659592762449,10.749,23114.0,23113.9,6.324]
["binance-futures","BTCUSDT",1659592832558,10.272,23111.8,23111.7,2.147]
["binance-futures","BTCUSDT",1659592874529,0.99,23109.0,23108.9,27.99]
["binance-futures","BTCUSDT",1659592918113,54.629,23112.0,23111.9,0.072]
["binance-futures","BTCUSDT",1659592974607,1.644,23103.1,23103.0,30.703]
["binance-futures","BTCUSDT",1659592982212,17.843,23101.6,23101.5,1.519]
["binance-futures","BTCUSDT",1659593049312,11.988,23111.9,23111.8,7.13]
["binance-futures","BTCUSDT",1659593087928,0.989,23137.4,23137.3,10.336]
["binance-futures","BTCUSDT",1659593127175,11.033,23120.5,23120.4,6.076]
["binance-futures","BTCUSDT",1659593149339,16.441,23119.6,23119.5,5.076]
["binance-futures","BTCUSDT",1659593230432,1.107,23153.9,23153.8,0.621]
["binance-futures","BTCUSDT",1659593266007,11.481,23169.7,23169.6,4.262]
["binance-futures","BTCUSDT",1659593285970,3.791,23167.0,23166.9,9.839]
["binance-futures","BTCUSDT",1659593327912,11.461,23145.5,23145.4,4.92]
["binance-futures","BTCUSDT",1659593388383,2.448,23128.6,23128.5,33.043]
["binance-futures","BTCUSDT",1659593428503,16.613,23140.1,23140.0,5.189]
["binance-futures","BTCUSDT",1659593466263,0.992,23124.8,23124.7,17.592]
["binance-futures","BTCUSDT",1659593488363,9.95,23130.2,23130.1,4.344]
["binance-futures","BTCUSDT",1659593525673,13.482,23142.0,23141.9,2.995]
["binance-futures","BTCUSDT",1659593590962,28.535,23131.6,23131.5,0.976]
["binance-futures","BTCUSDT",1659593634550,0.306,23124.1,23124.0,18.333]
["binance-futures","BTCUSDT",1659593661922,10.997,23125.0,23124.9,12.25]
["binance-futures","BTCUSDT",1659593743745,1.613,23080.1,23079.7,0.001]
["binance-futures","BTCUSDT",1659593790777,1.125,22940.9,22937.6,2.479]
["binance-futures","BTCUSDT",1659593839892,0.078,22955.3,22955.2,1.445]
["binance-futures","BTCUSDT",1659593864870,12.632,22974.1,22974.0,1.092]
["binance-futures","BTCUSDT",1659593909245,5.416,22918.4,22918.3,5.516]
["binance-futures","BTCUSDT",1659593979228,36.673,22942.4,22942.3,2.981]
["binance-futures","BTCUSDT",1659594020870,3.396,22914.5,22914.4,0.104]
["binance-futures","BTCUSDT",1659594078916,5.195,22879.5,22879.4,4.152]
["binance-futures","BTCUSDT",1659594093594,0.001,22865.3,22865.2,0.594]
["binance-futures","BTCUSDT",1659594183897,5.869,22861.1,22861.0,0.721]
["binance-futures","BTCUSDT",1659594204288,0.045,22883.3,22883.2,5.027]
["binance-futures","BTCUSDT",1659594244074,3.773,22893.1,22893.0,5.005]
["binance-futures","BTCUSDT",1659594289522,8.844,22859.2,22859.1,0.95]
["binance-futures","BTCUSDT",1659594358133,2.519,22838.2,22838.1,1.0]
["binance-futures","BTCUSDT",1659594396333,20.758,22840.0,22839.9,0.18]
["binance-futures","BTCUSDT",1659594421805,3.871,22836.9,22836.8,13.23]
["binance-futures","BTCUSDT",1659594453073,5.255,22864.5,22864.4,7.901]
["binance-futures","BTCUSDT",1659594489970,6.299,22845.1,22845.0,4.681]
["binance-futures","BTCUSDT",1659594546332,7.814,22859.4,22859.3,2.077]
["binance-futures","BTCUSDT",1659594581398,11.033,22856.1,22856.0,1.978]
["binance-futures","BTCUSDT",1659594621990,9.294,22827.8,22827.7,7.439]
["binance-futures","BTCUSDT",1659594690847,8.786,22819.1,22819.0,2.767]
["binance-futures","BTCUSDT",1659594726933,11.203,22820.0,22819.8,0.001]
["binance-futures","BTCUSDT",1659594736734,1.684,22815.0,22814.9,7.733]
["binance-futures","BTCUSDT",1659594787420,3.011,22870.5,22870.4,16.713]
["binance-futures","BTCUSDT",1659594832042,11.514,22886.0,22885.9,0.095]
["binance-futures","BTCUSDT",1659594891062,1.367,22916.4,22916.3,31.352]
["binance-futures","BTCUSDT",1659594938494,5.698,22943.8,22943.7,1.976]
["binance-futures","BTCUSDT",1659594981992,0.53,22917.5,22917.4,12.845]
["binance-futures","BTCUSDT",1659595003411,6.791,22921.3,22921.2,20.21]
["binance-futures","BTCUSDT",1659595039157,10.96,22946.0,22945.9,3.287]
["binance-futures","BTCUSDT",1659595105371,9.344,22928.6,22928.5,5.532]
["binance-futures","BTCUSDT",1659595135585,14.172,22926.6,22926.5,1.422]
["binance-futures","BTCUSDT",1659595174838,14.263,22904.7,22904.6,2.693]
["binance-futures","BTCUSDT",1659595232702,3.212,22890.1,22890.0,1.905]
["binance-futures","BTCUSDT",1659595270985,8.188,22903.0,22902.9,16.303]
["binance-futures","BTCUSDT",1659595310006,1.259,22895.6,22895.5,18.926]
["binance-futures","BTCUSDT",1659595331652,3.088,22901.2,22901.1,18.37]
["binance-futures","BTCUSDT",1659595368750,18.309,22889.1,22889.0,1.836]
["binance-futures","BTCUSDT",1659595421377,10.334,22903.5,22903.4,5.788]
["binance-futures","BTCUSDT",1659595470595,9.966,22910.0,22909.9,5.614]
["binance-futures","BTCUSDT",1659595507184,13.378,22914.6,22914.5,0.438]
["binance-futures","BTCUSDT",1659595567877,31.724,22947.0,22946.9,0.053]
["binance-futures","BTCUSDT",1659595602049,10.643,22945.4,22945.3,0.349]
["binance-futures","BTCUSDT",1659595636052,8.014,22941.8,22941.7,3.751]
["binance-futures","BTCUSDT",1659595656682,9.849,22930.1,22930.0,2.014]
["binance-futures","BTCUSDT",1659595692479,19.747,22937.6,22937.5,4.054]
["binance-futures","BTCUSDT",1659595724391,9.281,22910.5,22910.4,7.169]
["binance-futures","BTCUSDT",1659595792257,11.942,22896.2,22896.1,4.325]
["binance-futures","BTCUSDT",1659595830009,16.91,22889.3,22889.2,1.298]
["binance-futures","BTCUSDT",1659595851909,16.087,22916.4,22916.3,1.609]
["binance-futures","BTCUSDT",1659595888168,24.505,22898.1,22898.0,0.122]
["binance-futures","BTCUSDT",1659595952138,7.006,22894.9,22894.8,8.231]
["binance-futures","BTCUSDT",1659595995536,23.18,22884.3,22884.2,1.195]
["binance-futures","BTCUSDT",1659596038372,0.169,22889.8,22889.7,13.498]
["binance-futures","BTCUSDT",1659596098476,2.475,22881.7,22881.6,11.201]
["binance-futures","BTCUSDT",1659596145295,7.611,22890.5,22890.4,4.139]
["binance-futures","BTCUSDT",1659596184130,5.622,22894.7,22894.6,7.763]
["binance-futures","BTCUSDT",1659596205975,5.052,22877.0,22876.9,8.837]
["binance-futures","BTCUSDT",1659596242935,8.34,22884.7,22884.6,7.067]
["binance-futures","BTCUSDT",1659596307966,11.718,22889.4,22889.3,12.879]
["binance-futures","BTCUSDT",1659596350489,16.91,22888.1,22888.0,1.225]
["binance-futures","BTCUSDT",1659596390220,0.556,22911.6,22911.5,12.528]
["binance-futures","BTCUSDT",1659596427320,1.352,22915.5,22915.4,18.056]
["binance-futures","BTCUSDT",1659596490085,31.06,22908.6,22908.5,0.916]
["binance-futures","BTCUSDT",1659596511648,0.105,22904.7,22904.6,34.319]
["binance-futures","BTCUSDT",1659596552210,0.638,22901.9,22901.8,35.009]
["binance-futures","BTCUSDT",1659596590462,0.029,22919.3,22918.6,0.806]
["binance-futures","BTCUSDT",1659596650250,11.315,22932.6,22932.5,4.729]
["binance-futures","BTCUSDT",1659596686800,8.419,22942.1,22942.0,3.363]
["binance-futures","BTCUSDT",1659596722391,21.679,22949.0,22948.9,8.064]
["binance-futures","BTCUSDT",1659596741206,5.14,22942.9,22942.8,10.386]
["binance-futures","BTCUSDT",1659596780107,7.998,22951.3,22951.2,4.44]
["binance-futures","BTCUSDT",1659596837740,5.161,22953.6,22953.5,8.918]
["binance-futures","BTCUSDT",1659596874121,6.098,22968.0,22967.9,8.314]
["binance-futures","BTCUSDT",1659596908186,3.983,22973.0,22972.9,11.413]
["binance-futures","BTCUSDT",1659596965140,3.083,22987.1,22987.0,8.52]
["binance-futures","BTCUSDT",1659596998876,5.211,22977.8,22977.7,1.594]
["binance-futures","BTCUSDT",1659597031744,34.048,22975.7,22975.6,0.249]
["binance-futures","BTCUSDT",1659597053637,4.738,22975.5,22975.4,10.129]
["binance-futures","BTCUSDT",1659597104195,11.966,22963.9,22963.8,6.513]
["binance-futures","BTCUSDT",1659597152441,16.219,22982.3,22982.2,4.988]
["binance-futures","BTCUSDT",1659597189665,23.846,22985.0,22984.9,1.944]
["binance-futures","BTCUSDT",1659597226915,4.965,22979.2,22979.1,3.831]
["binance-futures","BTCUSDT",1659597248448,18.288,22977.8,22977.7,5.76]
["binance-futures","BTCUSDT",1659597329434,8.328,22979.3,22979.2,4.572]
["binance-futures","BTCUSDT",1659597351380,6.956,22971.4,22971.3,5.189]
["binance-futures","BTCUSDT",1659597390323,9.565,22970.1,22970.0,211.905]
["binance-futures","BTCUSDT",1659597426102,23.088,22967.6,22967.5,0.374]
["binance-futures","BTCUSDT",1659597491961,0.836,22973.7,22973.6,1.045]
["binance-futures","BTCUSDT",1659597530273,14.976,22984.2,22984.1,0.878]
["binance-futures","BTCUSDT",1659597568433,0.59,22988.1,22988.0,14.429]
["binance-futures","BTCUSDT",1659597588634,30.167,22984.2,22984.1,2.303]
["binance-futures","BTCUSDT",1659597627144,8.705,22969.6,22969.5,12.379]
["binance-futures","BTCUSDT",1659597694161,0.971,22980.0,22979.9,27.711]
["binance-futures","BTCUSDT",1659597733651,0.007,22973.9,22973.8,43.015]
["binance-futures","BTCUSDT",1659597792354,0.189,22992.0,22991.9,6.269]
["binance-futures","BTCUSDT",1659597833049,2.852,23005.7,23005.6,14.114]
["binance-futures","BTCUSDT",1659597869256,0.386,23008.0,23007.9,17.986]
["binance-futures","BTCUSDT",1659597904655,5.145,23006.2,23006.1,15.889]
["binance-futures","BTCUSDT",1659597925406,47.328,23005.6,23005.5,0.137]
["binance-futures","BTCUSDT",1659597961322,54.389,23005.1,23005.0,0.817]
["binance-futures","BTCUSDT",1659598026569,7.632,23004.1,23004.0,6.084]
["binance-futures","BTCUSDT",1659598064374,9.989,22994.0,22993.9,7.778]
["binance-futures","BTCUSDT",1659598105381,13.503,22995.6,22995.5,0.057]
["binance-futures","BTCUSDT",1659598130069,7.665,22990.7,22990.6,2.627]
["binance-futures","BTCUSDT",1659598215091,11.943,22997.0,22996.9,5.536]
["binance-futures","BTCUSDT",1659598236179,0.687,23005.4,23005.3,33.015]
["binance-futures","BTCUSDT",1659598275774,12.48,22994.2,22994.1,3.68]
["binance-futures","BTCUSDT",1659598316685,0.121,22989.0,22988.9,56.686]
["binance-futures","BTCUSDT",1659598384022,10.174,22991.0,22990.9,4.423]
["binance-futures","BTCUSDT",1659598425916,12.572,22980.4,22980.3,4.793]
["binance-futures","BTCUSDT",1659598447892,0.133,22977.6,22977.5,20.154]
["binance-futures","BTCUSDT",1659598491026,20.013,22976.9,22976.8,0.265]
["binance-futures","BTCUSDT",1659598532964,18.43,22971.1,22971.0,2.211]
["binance-futures","BTCUSDT",1659598593027,14.282,22954.2,22954.1,8.665]
["binance-futures","BTCUSDT",1659598630431,2.544,22990.0,22989.9,11.536]
["binance-futures","BTCUSDT",1659598675434,12.466,22978.6,22978.5,9.875]
["binance-futures","BTCUSDT",1659598747968,2.059,22979.0,22978.9,17.004]
["binance-futures","BTCUSDT",1659598793698,4.281,22975.3,22975.2,20.102]
["binance-futures","BTCUSDT",1659598840265,5.447,22965.2,22965.1,9.649]
["binance-futures","BTCUSDT",1659598866241,2.758,22968.0,22967.9,14.615]
["binance-futures","BTCUSDT",1659598907886,0.08,22979.5,22979.4,43.679]
["binance-futures","BTCUSDT",1659598981241,7.866,22980.0,22979.9,27.163]
["binance-futures","BTCUSDT",1659599027443,17.429,22980.7,22980.6,1.515]
["binance-futures","BTCUSDT",1659599070485,0.313,22972.0,22971.9,20.748]
["binance-futures","BTCUSDT",1659599096706,16.588,22978.7,22978.6,0.047]
["binance-futures","BTCUSDT",1659599140702,1.472,22968.8,22968.7,16.438]
["binance-futures","BTCUSDT",1659599210168,13.538,22977.5,22977.4,7.595]
["binance-futures","BTCUSDT",1659599254910,7.767,22956.9,22956.8,8.523]
["binance-futures","BTCUSDT",1659599294044,10.769,22974.2,22974.1,6.126]
["binance-futures","BTCUSDT",1659599364060,0.681,22977.9,22977.8,17.722]
["binance-futures","BTCUSDT",1659599405444,10.565,22975.7,22975.6,4.867]
["binance-futures","BTCUSDT",1659599454559,8.815,22970.1,22970.0,12.336]
["binance-futures","BTCUSDT",1659599480177,1.919,22970.0,22969.9,37.766]
["binance-futures","BTCUSDT",1659599528689,0.547,22967.6,22967.5,27.703]
["binance-futures","BTCUSDT",1659599582010,14.762,22960.1,22960.0,21.543]
["binance-futures","BTCUSDT",1659599650290,38.962,22966.2,22966.1,0.514]
["binance-futures","BTCUSDT",1659599691924,29.563,22954.1,22954.0,0.108]
["binance-futures","BTCUSDT",1659599752816,58.631,22935.8,22935.7,0.543]
["binance-futures","BTCUSDT",1659599790583,1.081,22931.6,22931.5,10.738]
["binance-futures","BTCUSDT",1659599814322,13.934,22935.1,22935.0,0.852]
["binance-futures","BTCUSDT",1659599850895,5.811,22914.5,22914.4,3.371]
["binance-futures","BTCUSDT",1659599886460,36.263,22926.0,22925.9,0.775]
["binance-futures","BTCUSDT",1659599959068,15.094,22926.2,22926.1,5.545]
["binance-futures","BTCUSDT",1659599998731,0.188,22935.0,22934.9,40.432]
["binance-futures","BTCUSDT",1659600039428,10.84,22930.2,22930.1,3.244]
["binance-futures","BTCUSDT",1659600060159,11.714,22913.5,22913.4,5.082]
["binance-futures","BTCUSDT",1659600097071,4.399,22920.6,22920.5,9.276]
["binance-futures","BTCUSDT",1659600158641,13.746,22921.9,22921.8,0.937]
["binance-futures","BTCUSDT",1659600196560,16.367,22922.0,22921.9,2.145]
["binance-futures","BTCUSDT",1659600235290,5.188,22917.9,22917.8,12.478]
["binance-futures","BTCUSDT",1659600279282,2.775,22911.1,22911.0,8.675]
["binance-futures","BTCUSDT",1659600332751,2.449,22888.0,22887.9,9.991]
["binance-futures","BTCUSDT",1659600357062,9.85,22896.5,22896.4,6.945]
["binance-futures","BTCUSDT",1659600393285,0.22,22895.6,22895.5,44.49]
["binance-futures","BTCUSDT",1659600432128,6.466,22888.1,22888.0,7.337]
["binance-futures","BTCUSDT",1659600492448,10.329,22874.1,22874.0,8.075]
["binance-futures","BTCUSDT",1659600527781,11.283,22867.1,22867.0,7.155]
["binance-futures","BTCUSDT",1659600562083,11.377,22865.6,22865.5,3.397]
["binance-futures","BTCUSDT",1659600583440,9.575,22851.3,22851.2,2.678]
["binance-futures","BTCUSDT",1659600656563,2.65,22862.3,22862.2,22.323]
["binance-futures","BTCUSDT",1659600675501,0.207,22864.8,22864.7,23.041]
["binance-futures","BTCUSDT",1659600710997,3.701,22869.8,22869.7,0.005]
["binance-futures","BTCUSDT",1659600750115,250.857,22870.0,22869.9,29.217]
["binance-futures","BTCUSDT",1659600811876,11.89,22853.5,22853.4,9.132]
["binance-futures","BTCUSDT",1659600845601,4.068,22852.9,22852.8,11.561]
["binance-futures","BTCUSDT",1659600884067,19.462,22855.1,22855.0,0.965]
["binance-futures","BTCUSDT",1659600905420,11.566,22857.9,22857.8,9.141]
["binance-futures","BTCUSDT",1659600964330,3.061,22881.0,22880.9,9.544]
["binance-futures","BTCUSDT",1659601001860,15.118,22903.8,22903.7,0.003]
["binance-futures","BTCUSDT",1659601037222,18.067,22879.2,22879.1,4.91]
["binance-futures","BTCUSDT",1659601071845,10.654,22871.4,22871.3,8.589]
["binance-futures","BTCUSDT",1659601134629,18.753,22850.2,22850.1,4.675]
["binance-futures","BTCUSDT",1659601174235,0.416,22869.8,22869.7,24.22]
["binance-futures","BTCUSDT",1659601196341,13.552,22855.0,22854.9,2.189]
["binance-futures","BTCUSDT",1659601233597,8.867,22867.9,22867.8,8.688]
["binance-futures","BTCUSDT",1659601279812,2.873,22854.1,22854.0,0.001]
["binance-futures","BTCUSDT",1659601341251,9.404,22851.3,22851.2,8.439]
["binance-futures","BTCUSDT",1659601379746,2.907,22861.7,22861.6,18.802]
["binance-futures","BTCUSDT",1659601421965,1.068,22876.6,22876.5,19.724]
["binance-futures","BTCUSDT",1659601442850,45.671,22888.9,22888.8,2.19]
["binance-futures","BTCUSDT",1659601520036,0.557,22891.0,22890.9,19.99]
["binance-futures","BTCUSDT",1659601541004,108.859,22910.0,22909.9,3.977]
["binance-futures","BTCUSDT",1659601578227,2.854,22897.5,22897.4,21.996]
["binance-futures","BTCUSDT",1659601643806,14.573,22905.0,22904.9,1.02]
["binance-futures","BTCUSDT",1659601683642,1.72,22902.1,22902.0,13.827]
["binance-futures","BTCUSDT",1659601723114,4.318,22907.3,22907.2,7.6]
["binance-futures","BTCUSDT",1659601764186,0.58,22904.5,22904.4,40.302]
["binance-futures","BTCUSDT",1659601788340,9.433,22905.3,22905.2,6.038]
["binance-futures","BTCUSDT",1659601825196,4.339,22906.0,22905.9,24.959]
["binance-futures","BTCUSDT",1659601886223,14.317,22923.6,22923.5,2.232]
["binance-futures","BTCUSDT",1659601924632,16.648,22925.1,22925.0,5.533]
["binance-futures","BTCUSDT",1659601971457,8.515,22930.1,22930.0,14.928]
["binance-futures","BTCUSDT",1659602028339,10.865,22924.0,22923.9,5.671]
["binance-futures","BTCUSDT",1659602068493,0.3,22916.1,22916.0,14.047]
["binance-futures","BTCUSDT",1659602091451,16.54,22908.1,22908.0,5.327]
["binance-futures","BTCUSDT",1659602127533,26.55,22888.8,22888.7,0.322]
["binance-futures","BTCUSDT",1659602165242,10.925,22886.1,22886.0,9.208]
["binance-futures","BTCUSDT",1659602225526,11.538,22834.8,22834.7,1.679]
["binance-futures","BTCUSDT",1659602262640,10.359,22843.2,22843.1,9.552]
["binance-futures","BTCUSDT",1659602290322,9.25,22849.7,22849.6,8.884]
["binance-futures","BTCUSDT",1659602318839,48.661,22851.1,22851.0,0.143]
["binance-futures","BTCUSDT",1659602400964,10.92,22845.6,22845.5,6.782]
["binance-futures","BTCUSDT",1659602422638,15.389,22850.0,22849.9,1.226]
["binance-futures","BTCUSDT",1659602464219,3.804,22863.4,22863.3,25.619]
["binance-futures","BTCUSDT",1659602506018,2.502,22842.4,22842.3,13.495]
["binance-futures","BTCUSDT",1659602566310,0.019,22829.2,22829.1,17.716]
["binance-futures","BTCUSDT",1659602602042,23.142,22828.7,22828.6,0.641]
["binance-futures","BTCUSDT",1659602648658,3.425,22839.6,22839.5,11.625]
["binance-futures","BTCUSDT",1659602659695,0.133,22823.9,22823.8,12.19]
["binance-futures","BTCUSDT",1659602698251,0.138,22836.0,22835.9,21.876]
["binance-futures","BTCUSDT",1659602759693,23.244,22843.2,22843.1,0.656]
["binance-futures","BTCUSDT",1659602795506,6.367,22840.0,22839.9,9.49]
["binance-futures","BTCUSDT",1659602834248,21.965,22823.1,22823.0,12.69]
["binance-futures","BTCUSDT",1659602893331,0.088,22823.5,22823.4,16.648]
["binance-futures","BTCUSDT",1659602932344,0.314,22847.3,22847.2,18.178]
["binance-futures","BTCUSDT",1659602959596,15.684,22839.0,22838.9,0.305]
["binance-futures","BTCUSDT",1659602990123,0.031,22842.8,22842.7,18.35]
["binance-futures","BTCUSDT",1659603029264,8.737,22848.8,22848.7,10.12]
["binance-futures","BTCUSDT",1659603094427,9.977,22786.5,22786.4,0.228]
["binance-futures","BTCUSDT",1659603133237,9.18,22799.3,22799.2,7.795]
["binance-futures","BTCUSDT",1659603166207,7.975,22811.4,22811.3,5.639]
["binance-futures","BTCUSDT",1659603185843,23.478,22798.3,22798.2,0.136]
["binance-futures","BTCUSDT",1659603222533,15.548,22803.1,22803.0,8.665]
["binance-futures","BTCUSDT",1659603273675,8.301,22818.5,22818.4,12.224]
["binance-futures","BTCUSDT",1659603323133,8.832,22807.4,22807.3,7.188]
["binance-futures","BTCUSDT",1659603360531,11.128,22803.3,22803.2,1.006]
["binance-futures","BTCUSDT",1659603423496,13.174,22806.1,22806.0,7.599]
["binance-futures","BTCUSDT",1659603461787,5.728,22806.4,22806.3,4.584]
["binance-futures","BTCUSDT",1659603484350,13.525,22802.3,22802.2,2.058]
["binance-futures","BTCUSDT",1659603522725,0.619,22787.3,22786.7,0.738]
["binance-futures","BTCUSDT",1659603562985,4.106,22765.4,22765.3,4.202]
["binance-futures","BTCUSDT",1659603636999,9.195,22786.3,22786.2,6.195]
["binance-futures","BTCUSDT",1659603662608,6.935,22800.0,22799.9,9.902]
["binance-futures","BTCUSDT",1659603697547,0.601,22799.4,22799.3,13.13]
["binance-futures","BTCUSDT",1659603716677,11.691,22806.1,22806.0,0.256]
["binance-futures","BTCUSDT",1659603797059,6.325,22802.9,22802.8,11.509]
["binance-futures","BTCUSDT",1659603820875,6.503,22800.4,22800.3,5.381]
["binance-futures","BTCUSDT",1659603860638,10.996,22806.0,22805.9,9.838]
["binance-futures","BTCUSDT",1659603898285,6.063,22810.0,22809.9,13.606]
["binance-futures","BTCUSDT",1659603958417,9.807,22805.1,22805.0,16.1]
["binance-futures","BTCUSDT",1659603985089,0.282,22818.8,22818.7,0.48]
["binance-futures","BTCUSDT",1659604018399,6.973,22821.2,22821.1,11.917]
["binance-futures","BTCUSDT",1659604055479,10.271,22810.4,22810.3,5.965]
["binance-futures","BTCUSDT",1659604097923,1.647,22804.3,22804.2,14.526]
["binance-futures","BTCUSDT",1659604161095,2.039,22832.5,22832.4,24.301]
["binance-futures","BTCUSDT",1659604197213,6.802,22830.0,22829.9,11.271]
["binance-futures","BTCUSDT",1659604236530,8.436,22831.1,22831.0,11.609]
["binance-futures","BTCUSDT",1659604312696,10.193,22827.1,22827.0,8.806]
["binance-futures","BTCUSDT",1659604320675,6.423,22827.1,22827.0,13.691]
["binance-futures","BTCUSDT",1659604379431,12.717,22825.2,22825.1,5.714]
["binance-futures","BTCUSDT",1659604424972,16.096,22827.0,22826.9,1.78]
["binance-futures","BTCUSDT",1659604467058,11.065,22821.7,22821.6,7.535]
["binance-futures","BTCUSDT",1659604540001,6.006,22828.6,22828.5,8.34]
["binance-futures","BTCUSDT",1659604582349,7.759,22832.2,22832.1,0.935]
["binance-futures","BTCUSDT",1659604626804,15.788,22834.9,22834.8,2.254]
["binance-futures","BTCUSDT",1659604648556,12.348,22831.0,22830.9,1.884]
["binance-futures","BTCUSDT",1659604718121,0.912,22844.4,22844.3,8.999]
["binance-futures","BTCUSDT",1659604749761,0.186,22840.9,22840.8,27.036]
["binance-futures","BTCUSDT",1659604789745,9.547,22844.0,22843.9,1.157]
["binance-futures","BTCUSDT",1659604824107,11.287,22850.5,22850.4,6.109]
["binance-futures","BTCUSDT",1659604885404,15.381,22841.5,22841.4,0.704]
["binance-futures","BTCUSDT",1659604924345,13.945,22835.2,22835.1,1.845]
["binance-futures","BTCUSDT",1659604944731,3.482,22821.1,22821.0,30.437]
["binance-futures","BTCUSDT",1659604982354,10.889,22824.6,22824.5,0.072]
["binance-futures","BTCUSDT",1659605040194,12.786,22827.3,22827.2,3.285]
["binance-futures","BTCUSDT",1659605088965,9.387,22829.2,22829.1,7.326]
["binance-futures","BTCUSDT",1659605132253,0.533,22838.4,22838.3,45.499]
["binance-futures","BTCUSDT",1659605172884,27.741,22841.6,22841.5,1.911]
["binance-futures","BTCUSDT",1659605243784,14.952,22848.7,22848.6,4.295]
["binance-futures","BTCUSDT",1659605281057,1.895,22865.3,22865.2,0.001]
["binance-futures","BTCUSDT",1659605302896,10.446,22859.7,22859.6,7.491]
["binance-futures","BTCUSDT",1659605337563,1.524,22866.4,22866.3,22.373]
["binance-futures","BTCUSDT",1659605367499,1.518,22867.7,22867.6,14.458]
["binance-futures","BTCUSDT",1659605432476,0.074,22888.6,22888.5,37.82]
["binance-futures","BTCUSDT",1659605467303,10.06,22893.0,22892.9,2.69]
["binance-futures","BTCUSDT",1659605502751,1.929,22875.5,22875.4,11.598]
["binance-futures","BTCUSDT",1659605522259,14.689,22862.6,22862.5,4.64]
["binance-futures","BTCUSDT",1659605605458,51.762,22862.6,22862.5,0.262]
["binance-futures","BTCUSDT",1659605627026,16.145,22861.7,22861.6,2.533]
["binance-futures","BTCUSDT",1659605667747,22.698,22780.0,22779.9,1.371]
["binance-futures","BTCUSDT",1659605719349,14.296,22801.5,22801.4,2.715]
["binance-futures","BTCUSDT",1659605760613,9.478,22803.5,22803.4,3.444]
["binance-futures","BTCUSDT",1659605797097,34.836,22794.4,22794.3,0.72]
["binance-futures","BTCUSDT",1659605817527,6.659,22789.9,22789.8,7.81]
["binance-futures","BTCUSDT",1659605852438,10.536,22793.6,22793.5,5.026]
["binance-futures","BTCUSDT",1659605888848,18.097,22806.4,22806.3,0.079]
["binance-futures","BTCUSDT",1659605952673,16.728,22795.4,22795.3,3.151]
["binance-futures","BTCUSDT",1659605991322,1.729,22799.0,22798.9,17.466]
["binance-futures","BTCUSDT",1659606028673,6.795,22801.3,22801.2,4.331]
["binance-futures","BTCUSDT",1659606090672,4.905,22818.5,22818.4,9.161]
["binance-futures","BTCUSDT",1659606131325,2.612,22827.4,22827.3,22.717]
["binance-futures","BTCUSDT",1659606152032,8.047,22834.8,22834.7,11.484]
["binance-futures","BTCUSDT",1659606189930,2.097,22833.9,22833.8,16.011]
["binance-futures","BTCUSDT",1659606229782,5.865,22846.8,22846.7,10.012]
["binance-futures","BTCUSDT",1659606293567,38.449,22828.0,22827.9,0.076]
["binance-futures","BTCUSDT",1659606335223,15.347,22838.1,22838.0,4.928]
["binance-futures","BTCUSDT",1659606351063,9.583,22830.1,22830.0,9.481]
["binance-futures","BTCUSDT",1659606399528,7.632,22838.8,22838.7,10.579]
["binance-futures","BTCUSDT",1659606491391,0.266,22830.4,22830.3,14.441]
["binance-futures","BTCUSDT",1659606518210,3.869,22832.3,22832.2,31.592]
["binance-futures","BTCUSDT",1659606560059,9.709,22844.5,22844.4,8.135]
["binance-futures","BTCUSDT",1659606596461,0.539,22864.3,22864.2,18.229]
["binance-futures","BTCUSDT",1659606653370,15.04,22866.3,22866.2,2.134]
["binance-futures","BTCUSDT",1659606692328,8.868,22853.6,22853.5,15.28]
["binance-futures","BTCUSDT",1659606730941,9.865,22856.7,22856.6,6.909]
["binance-futures","BTCUSDT",1659606754113,24.208,22860.1,22860.0,0.671]
["binance-futures","BTCUSDT",1659606794871,17.371,22853.8,22853.7,8.411]
["binance-futures","BTCUSDT",1659606866345,27.121,22851.9,22851.8,1.432]
["binance-futures","BTCUSDT",1659606910045,6.199,22852.0,22851.9,11.296]
["binance-futures","BTCUSDT",1659606952404,9.815,22850.1,22850.0,10.604]
["binance-futures","BTCUSDT",1659607026138,17.731,22854.4,22854.3,8.609]
["binance-futures","BTCUSDT",1659607070648,5.321,22858.5,22858.4,9.925]
["binance-futures","BTCUSDT",1659607092802,0.419,22856.0,22855.9,48.044]
["binance-futures","BTCUSDT",1659607143543,7.234,22860.4,22860.3,5.803]
["binance-futures","BTCUSDT",1659607191217,20.582,22858.9,22858.8,1.377]
["binance-futures","BTCUSDT",1659607261991,22.613,22859.0,22858.9,0.105]
["binance-futures","BTCUSDT",1659607303214,3.827,22866.0,22865.9,15.282]
["binance-futures","BTCUSDT",1659607324791,5.677,22864.1,22864.0,8.335]
["binance-futures","BTCUSDT",1659607364732,1.272,22871.7,22871.6,27.948]
["binance-futures","BTCUSDT",1659607399689,8.622,22882.4,22882.3,9.14]
["binance-futures","BTCUSDT",1659607458528,2.465,22894.0,22893.9,44.639]
["binance-futures","BTCUSDT",1659607506835,9.446,22899.5,22899.4,14.454]
["binance-futures","BTCUSDT",1659607528433,12.069,22912.4,22912.3,1.691]
["binance-futures","BTCUSDT",1659607585448,3.63,22907.4,22907.3,16.89]
["binance-futures","BTCUSDT",1659607619102,1.079,22916.9,22916.8,16.655]
["binance-futures","BTCUSDT",1659607637418,1.001,22917.7,22917.6,14.013]
["binance-futures","BTCUSDT",1659607671669,27.428,22908.3,22908.2,1.647]
["binance-futures","BTCUSDT",1659607705569,21.286,22891.7,22891.6,5.114]
["binance-futures","BTCUSDT",1659607765196,0.029,22896.7,22896.6,8.968]
["binance-futures","BTCUSDT",1659607799942,0.085,22887.9,22887.8,19.902]
["binance-futures","BTCUSDT",1659607841144,21.578,22873.9,22873.8,1.581]
["binance-futures","BTCUSDT",1659607861675,4.061,22868.4,22868.3,22.567]
["binance-futures","BTCUSDT",1659607941559,9.913,22893.6,22893.5,12.417]
["binance-futures","BTCUSDT",1659607964980,1.437,22891.2,22891.1,24.3]
["binance-futures","BTCUSDT",1659608003680,19.064,22892.1,22892.0,0.034]
["binance-futures","BTCUSDT",1659608043256,12.152,22894.8,22894.7,6.419]
["binance-futures","BTCUSDT",1659608105938,18.102,22911.0,22910.9,3.8]
["binance-futures","BTCUSDT",1659608120573,16.208,22916.5,22916.4,3.521]
["binance-futures","BTCUSDT",1659608166515,1.266,22914.1,22914.0,15.299]
["binance-futures","BTCUSDT",1659608205505,9.149,22910.9,22910.8,6.666]
["binance-futures","BTCUSDT",1659608242436,40.324,22895.4,22895.3,2.491]
["binance-futures","BTCUSDT",1659608308818,24.789,22907.1,22907.0,0.446]
["binance-futures","BTCUSDT",1659608345969,7.315,22898.4,22898.3,11.453]
["binance-futures","BTCUSDT",1659608391114,1.81,22910.0,22909.9,12.574]
["binance-futures","BTCUSDT",1659608455514,3.057,22913.6,22913.5,21.834]
["binance-futures","BTCUSDT",1659608502209,17.107,22906.8,22906.7,1.117]
["binance-futures","BTCUSDT",1659608524401,1.467,22909.6,22909.5,25.79]
["binance-futures","BTCUSDT",1659608567390,8.595,22918.0,22917.9,11.107]
["binance-futures","BTCUSDT",1659608605759,3.082,22911.8,22911.7,22.923]
["binance-futures","BTCUSDT",1659608670015,0.958,22924.0,22923.9,11.803]
["binance-futures","BTCUSDT",1659608710532,18.436,22919.5,22919.4,6.089]
["binance-futures","BTCUSDT",1659608733326,12.284,22917.6,22917.5,10.212]
["binance-futures","BTCUSDT",1659608771403,12.597,22908.8,22908.7,8.587]
["binance-futures","BTCUSDT",1659608839307,19.327,22906.9,22906.8,1.026]
["binance-futures","BTCUSDT",1659608880783,24.244,22910.1,22910.0,8.355]
["binance-futures","BTCUSDT",1659608925279,1.059,22908.7,22908.6,30.315]
["binance-futures","BTCUSDT",1659608969455,12.376,22912.9,22912.8,8.824]
["binance-futures","BTCUSDT",1659609036777,9.534,22905.0,22904.9,5.638]
["binance-futures","BTCUSDT",1659609080543,10.999,22900.0,22899.9,7.779]
["binance-futures","BTCUSDT",1659609103930,9.048,22900.8,22900.7,8.093]
["binance-futures","BTCUSDT",1659609144471,0.263,22906.2,22906.1,25.749]
["binance-futures","BTCUSDT",1659609194317,0.506,22894.3,22894.2,13.992]
["binance-futures","BTCUSDT",1659609254296,8.684,22922.6,22922.5,10.451]
["binance-futures","BTCUSDT",1659609291507,12.153,22931.5,22931.4,9.434]
["binance-futures","BTCUSDT",1659609329622,13.835,22926.6,22926.5,6.449]
["binance-futures","BTCUSDT",1659609389913,14.464,22894.2,22894.1,1.132]
["binance-futures","BTCUSDT",1659609429051,17.839,22887.1,22887.0,0.759]
["binance-futures","BTCUSDT",1659609449156,0.434,22877.7,22877.6,0.122]
["binance-futures","BTCUSDT",1659609488582,0.327,22889.4,22889.3,46.463]
["binance-futures","BTCUSDT",1659609560042,14.005,22893.1,22893.0,26.269]
["binance-futures","BTCUSDT",1659609597959,0.003,22881.4,22881.3,12.902]
["binance-futures","BTCUSDT",1659609636850,0.12,22886.0,22885.9,0.588]
["binance-futures","BTCUSDT",1659609658167,12.862,22886.1,22886.0,6.574]
["binance-futures","BTCUSDT",1659609694529,12.756,22861.6,22861.5,1.677]
["binance-futures","BTCUSDT",1659609768423,15.962,22835.9,22835.8,3.781]
["binance-futures","BTCUSDT",1659609789574,10.33,22842.8,22842.7,4.785]
["binance-futures","BTCUSDT",1659609829991,42.798,22856.6,22856.5,0.028]
["binance-futures","BTCUSDT",1659609879458,10.403,22838.4,22838.3,5.397]
["binance-futures","BTCUSDT",1659609932699,1.593,22849.9,22849.8,14.734]
["binance-futures","BTCUSDT",1659609969211,0.152,22836.9,22836.8,21.802]
["binance-futures","BTCUSDT",1659609991050,6.012,22844.3,22844.2,9.271]
["binance-futures","BTCUSDT",1659610029373,0.514,22831.2,22831.1,19.718]
["binance-futures","BTCUSDT",1659610064132,0.107,22828.4,22828.3,16.682]
["binance-futures","BTCUSDT",1659610129000,4.803,22830.2,22830.1,11.544]
["binance-futures","BTCUSDT",1659610169048,33.298,22832.1,22832.0,0.498]
["binance-futures","BTCUSDT",1659610194423,7.009,22830.5,22830.4,7.342]
["binance-futures","BTCUSDT",1659610272465,7.074,22835.7,22835.6,24.616]
["binance-futures","BTCUSDT",1659610308318,11.432,22841.9,22841.8,9.721]
["binance-futures","BTCUSDT",1659610333081,0.115,22844.3,22844.2,55.027]
["binance-futures","BTCUSDT",1659610370920,1.9,22843.9,22843.8,16.955]
["binance-futures","BTCUSDT",1659610409981,0.001,22845.5,22845.4,0.381]
["binance-futures","BTCUSDT",1659610480218,14.701,22841.6,22841.5,0.018]
["binance-futures","BTCUSDT",1659610524921,4.118,22822.6,22822.5,17.702]
["binance-futures","BTCUSDT",1659610573048,16.588,22826.0,22825.9,2.728]
["binance-futures","BTCUSDT",1659610584431,7.113,22836.7,22836.6,3.762]
["binance-futures","BTCUSDT",1659610668495,1.81,22840.1,22840.0,15.842]
["binance-futures","BTCUSDT",1659610689434,5.858,22841.6,22841.5,10.338]
["binance-futures","BTCUSDT",1659610728738,0.256,22855.6,22855.5,17.248]
["binance-futures","BTCUSDT",1659610766103,17.534,22861.3,22861.2,2.953]
["binance-futures","BTCUSDT",1659610832370,5.3,22847.5,22847.4,18.882]
["binance-futures","BTCUSDT",1659610870939,7.403,22853.5,22853.4,10.443]
["binance-futures","BTCUSDT",1659610902626,4.427,22853.5,22853.4,10.273]
["binance-futures","BTCUSDT",1659610936141,18.695,22860.8,22860.7,0.433]
["binance-futures","BTCUSDT",1659610977156,18.527,22846.6,22846.5,2.229]
["binance-futures","BTCUSDT",1659611046167,13.643,22835.2,22835.1,8.729]
["binance-futures","BTCUSDT",1659611087565,17.096,22837.0,22836.9,4.476]
["binance-futures","BTCUSDT",1659611109914,7.039,22847.3,22847.2,15.295]
["binance-futures","BTCUSDT",1659611203179,1.142,22850.2,22850.1,17.775]
["binance-futures","BTCUSDT",1659611244736,35.808,22851.0,22850.9,1.444]
["binance-futures","BTCUSDT",1659611271691,1.037,22846.6,22846.5,16.175]
["binance-futures","BTCUSDT",1659611344334,4.758,22854.4,22854.3,14.017]
["binance-futures","BTCUSDT",1659611358889,0.735,22858.1,22857.9,0.05]
["binance-futures","BTCUSDT",1659611425204,23.912,22856.9,22856.8,1.397]
["binance-futures","BTCUSDT",1659611462888,2.191,22823.9,22823.8,22.561]
["binance-futures","BTCUSDT",1659611484991,16.869,22829.8,22829.7,2.912]
["binance-futures","BTCUSDT",1659611522976,6.348,22813.4,22813.3,2.986]
["binance-futures","BTCUSDT",1659611559887,0.019,22819.3,22818.9,0.52]
["binance-futures","BTCUSDT",1659611626477,42.533,22825.1,22825.0,13.78]
["binance-futures","BTCUSDT",1659611670002,9.697,22827.2,22827.1,1.963]
["binance-futures","BTCUSDT",1659611707311,1.216,22825.4,22825.3,15.833]
["binance-futures","BTCUSDT",1659611775971,11.986,22829.2,22829.1,8.123]
["binance-futures","BTCUSDT",1659611815135,20.815,22808.9,22808.8,0.201]
["binance-futures","BTCUSDT",1659611836157,16.875,22814.9,22814.8,0.099]
["binance-futures","BTCUSDT",1659611876229,7.417,22802.1,22802.0,1.11]
["binance-futures","BTCUSDT",1659611910826,8.61,22800.1,22800.0,356.745]
["binance-futures","BTCUSDT",1659611972527,7.102,22825.8,22825.7,6.422]
["binance-futures","BTCUSDT",1659611997255,6.494,22825.4,22825.3,11.111]
["binance-futures","BTCUSDT",1659612032440,9.269,22827.1,22827.0,6.507]
["binance-futures","BTCUSDT",1659612072896,12.6,22820.1,22820.0,12.79]
["binance-futures","BTCUSDT",1659612154308,10.833,22809.3,22809.2,4.897]
["binance-futures","BTCUSDT",1659612175431,16.79,22813.6,22813.5,3.83]
["binance-futures","BTCUSDT",1659612212216,38.233,22833.3,22833.2,1.129]
["binance-futures","BTCUSDT",1659612246526,1.095,22869.5,22868.8,1.614]
["binance-futures","BTCUSDT",1659612304318,5.637,22870.7,22870.6,8.091]
["binance-futures","BTCUSDT",1659612347028,31.776,22879.9,22879.8,0.047]
["binance-futures","BTCUSDT",1659612358052,6.444,22885.6,22885.5,10.482]
["binance-futures","BTCUSDT",1659612393224,6.715,22873.5,22873.4,5.224]
["binance-futures","BTCUSDT",1659612429732,6.592,22879.7,22879.6,5.667]
["binance-futures","BTCUSDT",1659612491730,14.326,22867.8,22867.7,2.456]
["binance-futures","BTCUSDT",1659612531762,11.441,22873.0,22872.9,10.014]
["binance-futures","BTCUSDT",1659612595996,2.249,22876.8,22876.7,14.754]
["binance-futures","BTCUSDT",1659612632913,4.615,22881.2,22881.1,20.227]
["binance-futures","BTCUSDT",1659612660072,0.698,22885.7,22885.6,15.322]
["binance-futures","BTCUSDT",1659612690502,0.091,22870.4,22870.3,58.476]
["binance-futures","BTCUSDT",1659612730873,3.407,22870.5,22870.4,15.709]
["binance-futures","BTCUSDT",1659612772010,6.078,22872.4,22872.3,12.24]
["binance-futures","BTCUSDT",1659612841156,33.772,22879.5,22879.4,1.38]
["binance-futures","BTCUSDT",1659612879517,14.253,22883.4,22883.3,1.358]
["binance-futures","BTCUSDT",1659612905007,1.217,22880.7,22880.6,14.632]
["binance-futures","BTCUSDT",1659612947491,7.635,22874.6,22874.5,10.497]
["binance-futures","BTCUSDT",1659613000256,38.89,22862.9,22862.8,1.215]
["binance-futures","BTCUSDT",1659613045007,3.058,22860.1,22860.0,11.639]
["binance-futures","BTCUSDT",1659613086065,11.294,22869.0,22868.9,7.588]
["binance-futures","BTCUSDT",1659613126820,1.1,22874.5,22874.4,16.051]
["binance-futures","BTCUSDT",1659613191901,1.463,22874.9,22874.8,36.17]
["binance-futures","BTCUSDT",1659613232399,1.418,22886.7,22886.6,18.18]
["binance-futures","BTCUSDT",1659613254024,13.561,22894.0,22893.9,8.357]
["binance-futures","BTCUSDT",1659613291567,11.887,22882.4,22882.3,8.562]
["binance-futures","BTCUSDT",1659613367837,8.944,22889.1,22889.0,10.132]
["binance-futures","BTCUSDT",1659613394054,9.801,22901.0,22900.9,2.284]
["binance-futures","BTCUSDT",1659613432403,8.935,22896.5,22896.4,13.227]
["binance-futures","BTCUSDT",1659613455196,7.854,22890.2,22890.1,13.086]
["binance-futures","BTCUSDT",1659613540103,13.929,22883.9,22883.8,6.434]
["binance-futures","BTCUSDT",1659613579189,9.424,22883.7,22883.6,5.73]
["binance-futures","BTCUSDT",1659613603887,20.846,22888.1,22888.0,1.865]
["binance-futures","BTCUSDT",1659613646168,12.442,22881.9,22881.8,8.017]
["binance-futures","BTCUSDT",1659613709197,38.68,22880.1,22880.0,1.697]
["binance-futures","BTCUSDT",1659613756300,0.719,22881.5,22881.4,32.072]
["binance-futures","BTCUSDT",1659613796887,0.955,22901.7,22901.6,15.28]
["binance-futures","BTCUSDT",1659613816289,10.105,22903.2,22903.1,2.307]
["binance-futures","BTCUSDT",1659613858175,12.129,22893.9,22893.8,1.121]
["binance-futures","BTCUSDT",1659613946287,3.38,22886.5,22886.4,19.665]
["binance-futures","BTCUSDT",1659613970034,13.768,22890.0,22889.9,3.957]
["binance-futures","BTCUSDT",1659614013536,0.01,22889.9,22889.8,16.06]
["binance-futures","BTCUSDT",1659614049957,13.823,22877.9,22877.8,4.259]
["binance-futures","BTCUSDT",1659614120027,0.164,22877.1,22877.0,48.371]
["binance-futures","BTCUSDT",1659614157935,7.602,22893.3,22893.2,9.026]
["binance-futures","BTCUSDT",1659614182438,44.14,22887.0,22886.9,0.083]
["binance-futures","BTCUSDT",1659614224485,20.634,22887.6,22887.5,4.095]
["binance-futures","BTCUSDT",1659614266807,9.018,22895.7,22895.6,5.913]
["binance-futures","BTCUSDT",1659614338505,9.69,22889.8,22889.7,7.759]
["binance-futures","BTCUSDT",1659614380845,9.815,22877.2,22877.1,10.517]
["binance-futures","BTCUSDT",1659614434839,10.24,22862.6,22862.5,4.204]
["binance-futures","BTCUSDT",1659614479098,6.594,22890.6,22890.5,10.055]
["binance-futures","BTCUSDT",1659614516355,7.615,22897.7,22897.6,11.571]
["binance-futures","BTCUSDT",1659614535943,9.295,22927.2,22927.0,0.319]
["binance-futures","BTCUSDT",1659614571328,11.728,22940.4,22940.3,0.216]
["binance-futures","BTCUSDT",1659614606385,0.992,22945.0,22944.9,15.61]
["binance-futures","BTCUSDT",1659614667904,5.242,22946.1,22946.0,8.806]
["binance-futures","BTCUSDT",1659614704559,11.11,22927.0,22926.9,10.079]
["binance-futures","BTCUSDT",1659614725350,12.317,22930.9,22930.8,10.056]
["binance-futures","BTCUSDT",1659614771239,11.287,22930.0,22929.9,12.306]
["binance-futures","BTCUSDT",1659614839254,34.22,22905.1,22905.0,1.568]
["binance-futures","BTCUSDT",1659614859894,8.893,22910.3,22910.2,9.693]
["binance-futures","BTCUSDT",1659614895582,0.032,22900.9,22900.8,14.831]
["binance-futures","BTCUSDT",1659614958139,14.308,22870.3,22870.2,0.045]
["binance-futures","BTCUSDT",1659614996266,0.897,22843.9,22843.8,4.548]
["binance-futures","BTCUSDT",1659615039556,1.231,22827.0,22826.9,37.974]
["binance-futures","BTCUSDT",1659615062570,68.444,22833.1,22833.0,0.09]
["binance-futures","BTCUSDT",1659615133225,0.613,22878.4,22878.3,23.503]
["binance-futures","BTCUSDT",1659615137636,12.663,22886.3,22886.2,1.036]
["binance-futures","BTCUSDT",1659615201003,12.599,22890.0,22889.9,1.978]
["binance-futures","BTCUSDT",1659615238406,96.405,22870.0,22869.9,6.055]
["binance-futures","BTCUSDT",1659615259755,5.166,22842.5,22842.4,0.151]
["binance-futures","BTCUSDT",1659615335172,5.86,22813.1,22813.0,5.795]
["binance-futures","BTCUSDT",1659615373975,1.662,22811.2,22811.1,4.563]
["binance-futures","BTCUSDT",1659615393779,9.093,22810.6,22810.5,5.758]
["binance-futures","BTCUSDT",1659615443093,8.419,22809.3,22809.2,6.815]
["binance-futures","BTCUSDT",1659615464778,3.006,22803.5,22803.4,4.628]
["binance-futures","BTCUSDT",1659615524176,3.748,22811.8,22811.7,9.056]
["binance-futures","BTCUSDT",1659615559283,8.0,22818.7,22818.6,4.241]
["binance-futures","BTCUSDT",1659615579832,5.269,22826.1,22826.0,5.59]
["binance-futures","BTCUSDT",1659615618502,6.196,22821.0,22820.9,10.254]
["binance-futures","BTCUSDT",1659615655001,4.663,22824.0,22823.9,10.59]
["binance-futures","BTCUSDT",1659615716562,5.863,22805.6,22805.5,11.09]
["binance-futures","BTCUSDT",1659615748227,1.078,22808.8,22808.7,36.85]
["binance-futures","BTCUSDT",1659615810952,43.378,22780.1,22780.0,0.04]
["binance-futures","BTCUSDT",1659615854133,3.79,22793.2,22793.1,5.969]
["binance-futures","BTCUSDT",1659615892703,12.032,22811.8,22811.7,0.316]
["binance-futures","BTCUSDT",1659615911645,48.388,22800.1,22800.0,3.449]
["binance-futures","BTCUSDT",1659615948428,8.083,22802.4,22802.3,7.321]
["binance-futures","BTCUSDT",1659615989087,3.203,22769.6,22769.5,5.727]
["binance-futures","BTCUSDT",1659616045911,3.406,22782.0,22781.9,10.177]
["binance-futures","BTCUSDT",1659616060645,1.627,22798.0,22797.9,8.706]
["binance-futures","BTCUSDT",1659616101777,1.879,22848.0,22847.9,12.545]
["binance-futures","BTCUSDT",1659616138703,0.051,22841.9,22841.7,18.252]
["binance-futures","BTCUSDT",1659616213088,2.725,22848.6,22848.5,15.777]
["binance-futures","BTCUSDT",1659616234277,26.021,22863.8,22863.7,4.256]
["binance-futures","BTCUSDT",1659616271877,0.302,22850.6,22850.5,45.231]
["binance-futures","BTCUSDT",1659616331433,3.274,22855.6,22855.5,23.275]
["binance-futures","BTCUSDT",1659616369779,4.088,22845.1,22845.0,10.656]
["binance-futures","BTCUSDT",1659616407752,8.972,22837.5,22837.4,7.533]
["binance-futures","BTCUSDT",1659616428114,15.111,22849.0,22848.9,3.974]
["binance-futures","BTCUSDT",1659616464805,0.052,22857.5,22857.4,27.154]
["binance-futures","BTCUSDT",1659616498512,0.019,22886.8,22886.6,0.448]
["binance-futures","BTCUSDT",1659616554007,0.006,22858.9,22858.8,28.624]
["binance-futures","BTCUSDT",1659616591020,2.782,22872.3,22872.2,12.607]
["binance-futures","BTCUSDT",1659616652891,10.902,22878.1,22878.0,11.542]
["binance-futures","BTCUSDT",1659616691523,15.323,22872.6,22872.5,6.964]
["binance-futures","BTCUSDT",1659616712722,25.598,22876.8,22876.7,0.598]
["binance-futures","BTCUSDT",1659616752062,9.584,22890.0,22889.9,17.934]
["binance-futures","BTCUSDT",1659616791796,0.873,22880.0,22879.9,41.275]
["binance-futures","BTCUSDT",1659616830163,13.257,22881.3,22881.2,2.176]
["binance-futures","BTCUSDT",1659616895416,3.535,22868.2,22868.1,10.247]
["binance-futures","BTCUSDT",1659616934538,8.192,22871.0,22870.9,6.365]
["binance-futures","BTCUSDT",1659616957962,0.012,22865.1,22865.0,38.107]
["binance-futures","BTCUSDT",1659616998334,11.841,22850.1,22850.0,28.809]
["binance-futures","BTCUSDT",1659617042433,4.52,22865.1,22865.0,6.949]
["binance-futures","BTCUSDT",1659617103217,14.951,22863.2,22863.1,0.549]
["binance-futures","BTCUSDT",1659617144238,13.392,22864.1,22864.0,4.072]
["binance-futures","BTCUSDT",1659617211988,0.078,22860.0,22859.7,11.631]
["binance-futures","BTCUSDT",1659617248531,16.36,22853.7,22853.6,2.061]
["binance-futures","BTCUSDT",1659617291931,4.123,22862.1,22862.0,15.505]
["binance-futures","BTCUSDT",1659617313565,22.351,22874.1,22874.0,1.678]
["binance-futures","BTCUSDT",1659617351774,11.601,22872.1,22872.0,13.065]
["binance-futures","BTCUSDT",1659617416114,10.753,22900.5,22900.4,4.842]
["binance-futures","BTCUSDT",1659617449460,7.038,22890.1,22890.0,11.934]
["binance-futures","BTCUSDT",1659617486625,3.584,22875.1,22875.0,4.129]
["binance-futures","BTCUSDT",1659617511422,0.682,22873.5,22873.4,14.246]
["binance-futures","BTCUSDT",1659617591811,14.644,22897.2,22897.1,0.293]
["binance-futures","BTCUSDT",1659617627159,1.511,22900.0,22899.9,36.192]
["binance-futures","BTCUSDT",1659617647755,5.356,22900.5,22900.4,7.366]
["binance-futures","BTCUSDT",1659617686190,0.614,22903.7,22903.6,11.147]
["binance-futures","BTCUSDT",1659617734543,20.224,22880.1,22880.0,0.325]
["binance-futures","BTCUSDT",1659617788202,1.86,22900.5,22900.4,13.94]
["binance-futures","BTCUSDT",1659617831753,20.158,22898.6,22898.5,1.298]
["binance-futures","BTCUSDT",1659617852971,9.52,22892.4,22892.3,7.29]
["binance-futures","BTCUSDT",1659617893723,8.913,22896.3,22896.2,8.108]
["binance-futures","BTCUSDT",1659617981472,25.604,22882.1,22882.0,0.652]
["binance-futures","BTCUSDT",1659618005097,0.344,22886.6,22886.5,37.129]
["binance-futures","BTCUSDT",1659618041906,23.18,22896.0,22895.9,7.502]
["binance-futures","BTCUSDT",1659618105659,19.514,22879.0,22878.9,0.702]
["binance-futures","BTCUSDT",1659618140457,7.777,22885.5,22885.4,12.075]
["binance-futures","BTCUSDT",1659618182943,17.383,22866.1,22866.0,0.083]
["binance-futures","BTCUSDT",1659618205437,10.22,22861.0,22860.9,6.62]
["binance-futures","BTCUSDT",1659618247098,35.374,22859.1,22859.0,0.361]
["binance-futures","BTCUSDT",1659618283864,3.732,22848.2,22848.1,10.245]
["binance-futures","BTCUSDT",1659618342071,10.385,22849.0,22848.9,6.81]
["binance-futures","BTCUSDT",1659618378181,3.52,22860.0,22859.9,26.27]
["binance-futures","BTCUSDT",1659618400358,12.052,22851.7,22851.6,4.827]
["binance-futures","BTCUSDT",1659618457976,10.097,22844.6,22844.5,9.832]
["binance-futures","BTCUSDT",1659618519387,34.701,22843.4,22843.3,0.355]
["binance-futures","BTCUSDT",1659618542152,47.277,22851.7,22851.6,0.414]
["binance-futures","BTCUSDT",1659618585392,0.175,22850.6,22850.5,28.59]
["binance-futures","BTCUSDT",1659618650778,0.101,22881.6,22881.5,23.134]
["binance-futures","BTCUSDT",1659618689934,7.451,22904.2,22904.1,8.184]
["binance-futures","BTCUSDT",1659618732422,4.96,22928.2,22928.1,4.433]
["binance-futures","BTCUSDT",1659618752263,7.845,22922.9,22922.8,25.041]
["binance-futures","BTCUSDT",1659618786494,3.964,22923.0,22922.9,5.735]
["binance-futures","BTCUSDT",1659618857862,1.985,22926.0,22925.9,19.826]
["binance-futures","BTCUSDT",1659618876950,40.138,22923.7,22923.6,25.431]
["binance-futures","BTCUSDT",1659618913004,8.092,22915.4,22915.3,4.391]
["binance-futures","BTCUSDT",1659618971334,11.533,22917.6,22917.5,5.06]
["binance-futures","BTCUSDT",1659619007857,11.218,22905.5,22905.4,5.127]
["binance-futures","BTCUSDT",1659619046620,0.095,22879.7,22879.6,23.607]
["binance-futures","BTCUSDT",1659619067426,1.607,22882.4,22882.3,22.377]
["binance-futures","BTCUSDT",1659619126206,3.95,22882.2,22882.1,11.033]
["binance-futures","BTCUSDT",1659619141353,6.782,22884.5,22884.4,8.935]
["binance-futures","BTCUSDT",1659619203092,31.916,22894.0,22893.9,0.058]
["binance-futures","BTCUSDT",1659619244254,13.112,22882.7,22882.6,1.991]
["binance-futures","BTCUSDT",1659619264882,30.286,22893.5,22893.4,6.37]
["binance-futures","BTCUSDT",1659619350229,0.007,22900.9,22900.8,27.356]
["binance-futures","BTCUSDT",1659619390226,2.348,22910.0,22909.9,30.982]
["binance-futures","BTCUSDT",1659619411221,8.836,22891.6,22891.5,7.023]
["binance-futures","BTCUSDT",1659619455710,14.697,22915.2,22915.1,0.036]
["binance-futures","BTCUSDT",1659619511270,13.039,22926.8,22926.7,2.678]
["binance-futures","BTCUSDT",1659619546309,2.305,22906.0,22905.9,10.718]
["binance-futures","BTCUSDT",1659619582307,0.352,22909.0,22908.9,14.681]
["binance-futures","BTCUSDT",1659619605194,6.701,22909.0,22908.9,9.429]
["binance-futures","BTCUSDT",1659619641697,8.59,22919.4,22919.3,7.418]
["binance-futures","BTCUSDT",1659619680439,0.38,22914.7,22913.8,1.001]
["binance-futures","BTCUSDT",1659619742838,9.761,22925.9,22925.8,5.93]
["binance-futures","BTCUSDT",1659619765645,6.133,22916.7,22916.6,6.501]
["binance-futures","BTCUSDT",1659619841685,10.7,22937.0,22936.9,1.779]
["binance-futures","BTCUSDT",1659619885735,7.329,22930.6,22930.5,2.001]
["binance-futures","BTCUSDT",1659619929931,3.31,22899.4,22899.3,4.279]
["binance-futures","BTCUSDT",1659619952156,9.689,22920.4,22920.3,0.055]
["binance-futures","BTCUSDT",1659619996782,41.19,22940.3,22939.6,0.001]
["binance-futures","BTCUSDT",1659620071635,0.204,22904.4,22904.3,27.946]
["binance-futures","BTCUSDT",1659620113791,0.07,22961.7,22961.6,0.023]
["binance-futures","BTCUSDT",1659620171192,2.996,22955.0,22954.9,4.875]
["binance-futures","BTCUSDT",1659620182736,0.143,22934.2,22934.0,2.849]
["binance-futures","BTCUSDT",1659620229841,8.476,22954.3,22954.2,1.28]
["binance-futures","BTCUSDT",1659620318841,11.112,22892.0,22891.9,0.001]
["binance-futures","BTCUSDT",1659620345153,0.66,22911.2,22911.1,1.159]
["binance-futures","BTCUSDT",1659620386211,14.486,22885.0,22884.9,0.007]
["binance-futures","BTCUSDT",1659620457265,12.917,22913.2,22913.1,0.357]
["binance-futures","BTCUSDT",1659620492900,0.007,22927.0,22926.9,28.995]
["binance-futures","BTCUSDT",1659620526745,3.088,22981.0,22980.9,11.648]
["binance-futures","BTCUSDT",1659620565923,7.871,23035.1,23035.0,1.964]
["binance-futures","BTCUSDT",1659620611354,24.447,23065.2,23065.1,0.071]
["binance-futures","BTCUSDT",1659620657788,0.056,23056.6,23056.5,26.024]
["binance-futures","BTCUSDT",1659620735326,0.839,23044.1,23044.0,3.555]
["binance-futures","BTCUSDT",1659620781281,76.277,23088.0,23087.9,2.681]
["binance-futures","BTCUSDT",1659620806730,4.144,23084.8,23084.7,0.431]
["binance-futures","BTCUSDT",1659620892511,8.798,23060.0,23059.9,4.722]
["binance-futures","BTCUSDT",1659620902781,3.633,23064.5,23064.4,3.149]
["binance-futures","BTCUSDT",1659620952623,1.378,23073.6,23073.5,20.6]
["binance-futures","BTCUSDT",1659620996299,4.224,23108.8,23108.7,1.241]
["binance-futures","BTCUSDT",1659621071268,23.478,23100.2,23100.1,0.316]
["binance-futures","BTCUSDT",1659621112129,8.593,23110.7,23110.6,0.421]
["binance-futures","BTCUSDT",1659621155353,1.958,23084.5,23084.4,7.453]
["binance-futures","BTCUSDT",1659621181089,1.631,23070.0,23069.9,1.514]
["binance-futures","BTCUSDT",1659621225647,5.481,23030.8,23030.7,0.38]
["binance-futures","BTCUSDT",1659621302365,6.112,23043.6,23043.5,1.397]
["binance-futures","BTCUSDT",1659621328655,5.361,23033.4,23033.3,1.496]
["binance-futures","BTCUSDT",1659621370245,0.04,23070.6,23070.2,1.545]
["binance-futures","BTCUSDT",1659621432566,6.346,23073.1,23073.0,11.763]
["binance-futures","BTCUSDT",1659621469656,7.307,23075.0,23074.9,2.393]
["binance-futures","BTCUSDT",1659621504241,7.187,23060.1,23060.0,2.529]
["binance-futures","BTCUSDT",1659621523618,0.064,23076.7,23076.6,3.005]
["binance-futures","BTCUSDT",1659621559823,9.187,23056.1,23056.0,2.329]
["binance-futures","BTCUSDT",1659621615223,8.537,23041.4,23041.3,3.965]
["binance-futures","BTCUSDT",1659621660486,3.835,23020.1,23020.0,11.648]
["binance-futures","BTCUSDT",1659621698400,3.851,23037.5,23037.4,8.129]
["binance-futures","BTCUSDT",1659621719097,0.775,23053.4,23053.3,4.786]
["binance-futures","BTCUSDT",1659621794944,8.077,23070.5,23070.4,0.731]
["binance-futures","BTCUSDT",1659621832018,2.262,23081.5,23081.4,19.579]
["binance-futures","BTCUSDT",1659621853881,4.393,23068.2,23068.1,9.416]
["binance-futures","BTCUSDT",1659621889281,7.132,23070.9,23070.8,4.481]
["binance-futures","BTCUSDT",1659621952391,1.314,23115.8,23115.7,11.464]
["binance-futures","BTCUSDT",1659621999445,0.483,23084.7,23084.1,0.05]
["binance-futures","BTCUSDT",1659622032325,0.111,23077.7,23077.6,17.595]
["binance-futures","BTCUSDT",1659622054098,10.449,23070.5,23070.4,2.233]
["binance-futures","BTCUSDT",1659622093149,8.238,23087.0,23086.9,0.015]
["binance-futures","BTCUSDT",1659622168075,6.208,23062.4,23062.3,2.085]
["binance-futures","BTCUSDT",1659622189915,20.996,23050.6,23050.5,0.415]
["binance-futures","BTCUSDT",1659622227959,7.014,23046.1,23046.0,8.952]
["binance-futures","BTCUSDT",1659622288942,28.622,23050.4,23050.3,1.288]
["binance-futures","BTCUSDT",1659622314129,7.985,23018.7,23018.6,0.255]
["binance-futures","BTCUSDT",1659622369188,4.656,22997.5,22997.4,4.304]
["binance-futures","BTCUSDT",1659622390544,1.569,23010.0,23009.9,5.571]
["binance-futures","BTCUSDT",1659622425615,2.926,23002.1,23002.0,6.584]
["binance-futures","BTCUSDT",1659622489570,0.038,22944.9,22942.8,0.625]
["binance-futures","BTCUSDT",1659622533327,4.346,22974.4,22974.3,3.122]
["binance-futures","BTCUSDT",1659622577298,0.002,22923.9,22923.8,23.924]
["binance-futures","BTCUSDT",1659622602248,5.812,22913.5,22913.4,0.476]
["binance-futures","BTCUSDT",1659622661216,1.682,22862.4,22862.3,5.826]
["binance-futures","BTCUSDT",1659622740711,0.007,22882.7,22882.6,29.785]
["binance-futures","BTCUSDT",1659622764356,72.171,22880.0,22879.9,5.179]
["binance-futures","BTCUSDT",1659622802480,10.516,22875.1,22875.0,1.678]
["binance-futures","BTCUSDT",1659622866304,1.25,22855.2,22855.1,4.397]
["binance-futures","BTCUSDT",1659622911014,9.363,22865.7,22865.6,1.338]
["binance-futures","BTCUSDT",1659622954088,5.691,22896.7,22896.6,6.456]
["binance-futures","BTCUSDT",1659622976602,7.336,22892.7,22892.6,4.051]
["binance-futures","BTCUSDT",1659623046268,81.32,22900.0,22899.9,6.386]
["binance-futures","BTCUSDT",1659623051313,4.436,22891.8,22891.7,7.631]
["binance-futures","BTCUSDT",1659623113222,4.106,22867.7,22867.6,5.228]
["binance-futures","BTCUSDT",1659623157731,0.145,22871.8,22871.7,13.802]
["binance-futures","BTCUSDT",1659623224444,0.05,22888.5,22888.0,0.621]
["binance-futures","BTCUSDT",1659623262838,1.827,22890.2,22890.1,6.045]
["binance-futures","BTCUSDT",1659623297542,9.425,22881.4,22881.3,3.691]
["binance-futures","BTCUSDT",1659623316996,15.897,22892.3,22892.2,2.029]
["binance-futures","BTCUSDT",1659623371429,27.65,22860.4,22860.3,0.506]
["binance-futures","BTCUSDT",1659623417847,22.006,22857.2,22857.1,1.033]
["binance-futures","BTCUSDT",1659623462008,2.529,22840.0,22839.9,5.417]
["binance-futures","BTCUSDT",1659623505925,17.791,22829.4,22829.3,0.829]
["binance-futures","BTCUSDT",1659623529490,4.04,22838.4,22838.3,8.744]
["binance-futures","BTCUSDT",1659623610979,7.228,22825.1,22825.0,7.241]
["binance-futures","BTCUSDT",1659623647452,24.346,22800.1,22800.0,179.11]
["binance-futures","BTCUSDT",1659623674379,2.699,22803.8,22803.7,1.613]
["binance-futures","BTCUSDT",1659623713206,3.133,22797.5,22797.4,1.447]
["binance-futures","BTCUSDT",1659623785407,0.466,22788.5,22788.4,9.107]
["binance-futures","BTCUSDT",1659623823836,0.592,22810.0,22809.8,0.41]
["binance-futures","BTCUSDT",1659623869695,2.781,22811.3,22811.2,7.071]
["binance-futures","BTCUSDT",1659623893314,5.283,22807.5,22807.4,11.815]
["binance-futures","BTCUSDT",1659623927442,12.493,22799.1,22799.0,6.399]
["binance-futures","BTCUSDT",1659623961140,13.227,22795.3,22795.2,0.995]
["binance-futures","BTCUSDT",1659624018101,5.955,22789.4,22789.3,8.185]
["binance-futures","BTCUSDT",1659624075025,0.028,22780.5,22780.4,22.386]
["binance-futures","BTCUSDT",1659624117398,0.581,22827.8,22827.7,1.121]
["binance-futures","BTCUSDT",1659624158997,0.138,22794.1,22793.6,0.264]
["binance-futures","BTCUSDT",1659624193235,5.05,22803.2,22803.1,20.864]
["binance-futures","BTCUSDT",1659624211682,3.106,22810.7,22810.6,5.203]
["binance-futures","BTCUSDT",1659624249439,0.3,22812.8,22812.7,27.576]
["binance-futures","BTCUSDT",1659624309553,2.277,22837.2,22837.1,6.031]
["binance-futures","BTCUSDT",1659624342717,1.694,22824.1,22824.0,17.653]
["binance-futures","BTCUSDT",1659624383356,5.574,22855.0,22854.9,7.77]
["binance-futures","BTCUSDT",1659624405387,1.613,22840.1,22840.0,12.992]
["binance-futures","BTCUSDT",1659624440184,0.346,22843.6,22843.5,38.661]
["binance-futures","BTCUSDT",1659624514983,0.689,22870.2,22870.1,15.141]
["binance-futures","BTCUSDT",1659624538329,8.825,22880.2,22880.1,5.334]
["binance-futures","BTCUSDT",1659624573872,5.065,22871.0,22870.9,7.201]
["binance-futures","BTCUSDT",1659624631589,23.628,22857.0,22856.9,0.554]
["binance-futures","BTCUSDT",1659624665139,7.472,22869.7,22869.6,2.471]
["binance-futures","BTCUSDT",1659624682395,2.254,22860.6,22860.5,15.198]
["binance-futures","BTCUSDT",1659624719514,10.909,22869.7,22869.6,5.558]
["binance-futures","BTCUSDT",1659624753684,1.699,22842.2,22842.1,3.233]
["binance-futures","BTCUSDT",1659624814496,18.791,22856.7,22856.6,0.92]
["binance-futures","BTCUSDT",1659624850144,9.947,22855.7,22855.6,4.756]
["binance-futures","BTCUSDT",1659624886226,2.331,22857.9,22857.8,13.578]
["binance-futures","BTCUSDT",1659624907098,9.473,22863.1,22863.0,7.013]
["binance-futures","BTCUSDT",1659624981645,2.989,22876.1,22876.0,6.898]
["binance-futures","BTCUSDT",1659625022960,5.27,22875.1,22875.0,8.161]
["binance-futures","BTCUSDT",1659625039581,12.786,22884.9,22884.8,5.316]
["binance-futures","BTCUSDT",1659625075642,17.494,22886.1,22886.0,1.768]
["binance-futures","BTCUSDT",1659625135071,2.724,22906.9,22905.6,0.131]
["binance-futures","BTCUSDT",1659625169001,3.167,22906.7,22906.6,12.899]
["binance-futures","BTCUSDT",1659625203601,8.534,22913.0,22912.9,5.771]
["binance-futures","BTCUSDT",1659625222503,24.703,22913.2,22913.1,1.409]
["binance-futures","BTCUSDT",1659625256063,34.016,22911.8,22911.7,2.587]
["binance-futures","BTCUSDT",1659625333133,10.555,22889.6,22889.5,0.515]
["binance-futures","BTCUSDT",1659625345282,30.632,22892.8,22892.7,1.022]
["binance-futures","BTCUSDT",1659625389870,9.193,22887.5,22887.4,6.665]
["binance-futures","BTCUSDT",1659625449244,5.214,22881.1,22881.0,6.244]
["binance-futures","BTCUSDT",1659625486140,4.728,22908.2,22908.1,0.607]
["binance-futures","BTCUSDT",1659625522287,7.629,22905.0,22904.9,8.194]
["binance-futures","BTCUSDT",1659625543712,12.768,22904.2,22904.1,0.625]
["binance-futures","BTCUSDT",1659625579019,36.153,22900.1,22900.0,2.393]
["binance-futures","BTCUSDT",1659625639120,0.805,22903.3,22903.2,11.541]
["binance-futures","BTCUSDT",1659625688544,3.54,22897.4,22897.3,18.15]
["binance-futures","BTCUSDT",1659625709069,1.72,22925.0,22924.7,0.269]
["binance-futures","BTCUSDT",1659625732801,12.046,22927.9,22927.8,5.438]
["binance-futures","BTCUSDT",1659625807974,3.572,22881.4,22881.3,9.139]
["binance-futures","BTCUSDT",1659625843790,37.641,22889.1,22889.0,0.02]
["binance-futures","BTCUSDT",1659625864140,31.22,22895.1,22895.0,1.478]
["binance-futures","BTCUSDT",1659625902679,4.441,22855.5,22855.4,6.963]
["binance-futures","BTCUSDT",1659625961579,6.01,22867.0,22866.9,7.827]
["binance-futures","BTCUSDT",1659625994280,2.963,22851.6,22851.5,8.544]
["binance-futures","BTCUSDT",1659626035461,18.611,22857.8,22857.7,0.403]
["binance-futures","BTCUSDT",1659626055570,0.381,22864.5,22864.4,0.205]
["binance-futures","BTCUSDT",1659626091646,3.676,22872.2,22872.1,10.769]
["binance-futures","BTCUSDT",1659626152358,4.991,22857.1,22857.0,9.3]
["binance-futures","BTCUSDT",1659626188228,2.099,22849.0,22848.9,36.891]
["binance-futures","BTCUSDT",1659626222790,23.15,22856.8,22856.7,1.115]
["binance-futures","BTCUSDT",1659626286225,13.693,22900.0,22899.9,25.971]
["binance-futures","BTCUSDT",1659626301637,4.765,22890.0,22889.9,10.909]
["binance-futures","BTCUSDT",1659626359450,26.425,22890.2,22890.1,25.003]
["binance-futures","BTCUSDT",1659626380095,31.627,22882.1,22882.0,0.051]
["binance-futures","BTCUSDT",1659626415642,0.925,22904.7,22904.6,0.79]
["binance-futures","BTCUSDT",1659626473798,8.65,22909.1,22909.0,5.237]
["binance-futures","BTCUSDT",1659626509447,0.716,22910.0,22909.9,10.858]
["binance-futures","BTCUSDT",1659626546789,2.22,22896.2,22896.1,10.596]
["binance-futures","BTCUSDT",1659626567236,0.667,22900.0,22899.9,21.589]
["binance-futures","BTCUSDT",1659626647403,40.834,22888.2,22888.1,0.055]
["binance-futures","BTCUSDT",1659626687955,38.394,22857.3,22857.2,0.348]
["binance-futures","BTCUSDT",1659626707639,5.645,22850.0,22849.9,5.324]
["binance-futures","BTCUSDT",1659626743700,9.355,22863.9,22863.8,6.767]
["binance-futures","BTCUSDT",1659626806573,0.779,22862.9,22862.8,30.393]
["binance-futures","BTCUSDT",1659626841652,0.294,22849.0,22848.9,14.603]
["binance-futures","BTCUSDT",1659626878005,20.204,22847.7,22847.6,0.037]
["binance-futures","BTCUSDT",1659626899902,2.073,22848.8,22848.7,7.604]
["binance-futures","BTCUSDT",1659626957477,15.652,22837.1,22837.0,0.961]
["binance-futures","BTCUSDT",1659626995279,2.797,22846.4,22846.3,9.859]
["binance-futures","BTCUSDT",1659627032267,6.416,22843.9,22843.8,4.21]
["binance-futures","BTCUSDT",1659627067984,8.372,22848.6,22848.5,8.237]
["binance-futures","BTCUSDT",1659627127742,10.469,22837.1,22837.0,9.923]
["binance-futures","BTCUSDT",1659627165744,0.006,22847.8,22847.7,9.702]
["binance-futures","BTCUSDT",1659627199959,7.886,22864.9,22864.8,2.078]
["binance-futures","BTCUSDT",1659627222519,1.703,22857.6,22857.5,13.58]
["binance-futures","BTCUSDT",1659627266269,0.001,22869.0,22868.9,2.622]
["binance-futures","BTCUSDT",1659627326832,1.256,22856.1,22856.0,28.01]
["binance-futures","BTCUSDT",1659627364865,4.059,22867.0,22866.9,10.483]
["binance-futures","BTCUSDT",1659627401067,0.478,22852.6,22852.5,24.336]
["binance-futures","BTCUSDT",1659627422480,4.188,22851.9,22851.8,10.87]
["binance-futures","BTCUSDT",1659627502251,7.53,22818.7,22818.6,1.397]
["binance-futures","BTCUSDT",1659627540146,15.907,22821.9,22821.8,0.663]
["binance-futures","BTCUSDT",1659627560149,3.52,22809.6,22809.5,5.803]
["binance-futures","BTCUSDT",1659627581525,9.455,22802.9,22802.8,5.718]
["binance-futures","BTCUSDT",1659627651579,25.605,22830.0,22829.9,6.736]
["binance-futures","BTCUSDT",1659627686588,45.793,22818.1,22818.0,0.049]
["binance-futures","BTCUSDT",1659627725528,2.287,22796.0,22795.9,5.069]
["binance-futures","BTCUSDT",1659627744804,13.725,22784.2,22784.1,0.559]
["binance-futures","BTCUSDT",1659627781780,6.67,22782.9,22782.8,4.414]
["binance-futures","BTCUSDT",1659627838595,9.592,22790.9,22790.8,5.104]
["binance-futures","BTCUSDT",1659627873438,4.942,22797.7,22797.6,7.365]
["binance-futures","BTCUSDT",1659627917571,1.086,22800.5,22800.4,18.883]
["binance-futures","BTCUSDT",1659627967349,0.006,22810.2,22810.1,26.011]
["binance-futures","BTCUSDT",1659628002397,5.956,22835.6,22835.5,1.775]
["binance-futures","BTCUSDT",1659628037244,2.6,22858.2,22858.1,4.005]
["binance-futures","BTCUSDT",1659628056587,21.931,22849.1,22849.0,0.423]
["binance-futures","BTCUSDT",1659628091267,5.844,22836.9,22836.8,7.238]
["binance-futures","BTCUSDT",1659628151345,14.708,22838.6,22838.5,0.415]
["binance-futures","BTCUSDT",1659628186776,7.055,22852.5,22852.4,4.928]
["binance-futures","BTCUSDT",1659628214205,22.097,22855.1,22855.0,0.242]
["binance-futures","BTCUSDT",1659628244548,0.229,22853.2,22853.1,11.561]
["binance-futures","BTCUSDT",1659628282727,28.5,22900.0,22899.9,22.425]
["binance-futures","BTCUSDT",1659628342675,8.47,22914.7,22914.6,3.335]
["binance-futures","BTCUSDT",1659628378991,0.1,22905.5,22905.1,0.036]
["binance-futures","BTCUSDT",1659628412356,2.489,22904.2,22904.1,14.121]
["binance-futures","BTCUSDT",1659628471831,12.33,22908.4,22908.3,1.653]
["binance-futures","BTCUSDT",1659628508384,0.292,22906.3,22906.2,11.302]
["binance-futures","BTCUSDT",1659628544682,24.655,22891.2,22891.1,6.297]
["binance-futures","BTCUSDT",1659628583091,0.065,22897.0,22896.9,30.95]
["binance-futures","BTCUSDT",1659628602092,0.568,22904.3,22904.2,44.123]
["binance-futures","BTCUSDT",1659628660774,0.116,22919.0,22918.9,15.894]
["binance-futures","BTCUSDT",1659628696594,8.159,22914.7,22914.6,6.664]
["binance-futures","BTCUSDT",1659628733955,18.699,22909.1,22909.0,1.262]
["binance-futures","BTCUSDT",1659628754677,6.108,22910.9,22910.8,10.615]
["binance-futures","BTCUSDT",1659628835155,12.267,22930.0,22929.9,0.188]
["binance-futures","BTCUSDT",1659628871996,6.184,22951.9,22951.8,4.899]
["binance-futures","BTCUSDT",1659628891665,11.538,22945.7,22945.6,5.452]
["binance-futures","BTCUSDT",1659628929032,0.156,22904.4,22904.3,0.542]
["binance-futures","BTCUSDT",1659628992183,4.51,22912.9,22912.8,4.412]
["binance-futures","BTCUSDT",1659629028045,7.596,22904.3,22904.2,7.898]
["binance-futures","BTCUSDT",1659629065621,3.038,22912.4,22912.3,2.148]
["binance-futures","BTCUSDT",1659629090777,1.682,22901.6,22901.5,14.845]
["binance-futures","BTCUSDT",1659629130164,4.621,22894.9,22894.8,6.61]
["binance-futures","BTCUSDT",1659629194302,45.183,22892.4,22892.3,0.781]
["binance-futures","BTCUSDT",1659629214279,5.456,22887.5,22887.4,9.654]
["binance-futures","BTCUSDT",1659629271294,15.384,22912.4,22912.3,0.067]
["binance-futures","BTCUSDT",1659629332534,9.279,22928.7,22928.6,4.465]
["binance-futures","BTCUSDT",1659629370519,1.927,22927.9,22927.8,15.753]
["binance-futures","BTCUSDT",1659629406824,1.34,22931.5,22931.4,15.556]
["binance-futures","BTCUSDT",1659629427757,7.543,22934.8,22934.7,7.293]
["binance-futures","BTCUSDT",1659629464863,4.497,22925.3,22925.2,7.226]
["binance-futures","BTCUSDT",1659629527088,8.895,22933.3,22933.2,5.503]
["binance-futures","BTCUSDT",1659629568051,2.44,22937.6,22937.5,33.693]
["binance-futures","BTCUSDT",1659629602995,0.665,22941.8,22941.7,14.633]
["binance-futures","BTCUSDT",1659629626073,3.296,22958.9,22958.8,4.559]
["binance-futures","BTCUSDT",1659629704601,3.185,22929.4,22929.3,16.17]
["binance-futures","BTCUSDT",1659629724776,17.839,22926.5,22926.4,0.771]
["binance-futures","BTCUSDT",1659629763872,16.402,22925.4,22925.3,1.637]
["binance-futures","BTCUSDT",1659629801704,10.083,22920.0,22919.9,7.546]
["binance-futures","BTCUSDT",1659629864178,30.07,22930.6,22930.5,1.259]
["binance-futures","BTCUSDT",1659629887707,4.71,22932.8,22932.7,10.168]
["binance-futures","BTCUSDT",1659629942248,7.19,22929.0,22928.9,13.022]
["binance-futures","BTCUSDT",1659629964405,0.301,22928.9,22928.8,13.582]
["binance-futures","BTCUSDT",1659630004540,12.205,22929.9,22929.8,7.761]
["binance-futures","BTCUSDT",1659630070532,45.848,22919.5,22919.4,0.05]
["binance-futures","BTCUSDT",1659630108150,9.34,22935.0,22934.9,8.236]
["binance-futures","BTCUSDT",1659630149079,18.896,22926.1,22926.0,3.004]
["binance-futures","BTCUSDT",1659630212617,3.231,22933.0,22932.9,23.142]
["binance-futures","BTCUSDT",1659630218561,7.324,22937.5,22937.4,9.002]
["binance-futures","BTCUSDT",1659630289174,7.239,22945.6,22945.5,7.509]
["binance-futures","BTCUSDT",1659630311266,19.892,22932.1,22932.0,1.285]
["binance-futures","BTCUSDT",1659630350853,10.082,22914.1,22914.0,5.23]
["binance-futures","BTCUSDT",1659630421247,12.667,22915.0,22914.9,5.245]
["binance-futures","BTCUSDT",1659630464392,0.175,22915.0,22914.9,49.323]
["binance-futures","BTCUSDT",1659630508809,7.203,22892.8,22892.7,5.455]
["binance-futures","BTCUSDT",1659630530566,8.213,22886.5,22886.4,6.227]
["binance-futures","BTCUSDT",1659630607026,1.247,22910.8,22910.7,13.209]
["binance-futures","BTCUSDT",1659630636973,13.57,22894.3,22894.2,0.822]
["binance-futures","BTCUSDT",1659630676483,5.375,22891.2,22891.1,17.559]
["binance-futures","BTCUSDT",1659630713739,32.062,22868.9,22868.8,0.044]
["binance-futures","BTCUSDT",1659630776076,2.538,22873.9,22873.8,34.039]
["binance-futures","BTCUSDT",1659630811064,0.216,22865.0,22864.9,15.008]
["binance-futures","BTCUSDT",1659630846813,5.886,22853.3,22853.2,7.164]
["binance-futures","BTCUSDT",1659630868048,16.598,22863.1,22863.0,0.04]
["binance-futures","BTCUSDT",1659630920636,14.277,22859.1,22859.0,27.039]
["binance-futures","BTCUSDT",1659630969045,5.676,22856.0,22855.9,18.432]
["binance-futures","BTCUSDT",1659631009227,12.163,22844.8,22844.7,0.248]
["binance-futures","BTCUSDT",1659631044676,15.615,22853.2,22853.1,0.066]
["binance-futures","BTCUSDT",1659631108052,16.81,22857.7,22857.6,1.599]
["binance-futures","BTCUSDT",1659631150058,12.831,22849.0,22848.9,2.425]
["binance-futures","BTCUSDT",1659631189635,4.242,22847.3,22847.2,6.755]
["binance-futures","BTCUSDT",1659631210484,9.775,22851.5,22851.4,8.07]
["binance-futures","BTCUSDT",1659631247256,6.896,22841.5,22841.4,8.585]
["binance-futures","BTCUSDT",1659631316160,7.674,22827.6,22827.5,5.72]
["binance-futures","BTCUSDT",1659631352852,35.848,22833.4,22833.3,1.316]
["binance-futures","BTCUSDT",1659631389594,16.959,22835.9,22835.8,5.325]
["binance-futures","BTCUSDT",1659631411633,16.99,22825.7,22825.6,0.462]
["binance-futures","BTCUSDT",1659631495835,3.023,22836.5,22836.4,20.878]
["binance-futures","BTCUSDT",1659631518160,6.614,22837.2,22837.1,6.597]
["binance-futures","BTCUSDT",1659631554181,5.852,22815.5,22815.4,8.815]
["binance-futures","BTCUSDT",1659631605380,4.285,22789.1,22789.0,15.84]
["binance-futures","BTCUSDT",1659631657926,13.154,22760.1,22760.0,0.791]
["binance-futures","BTCUSDT",1659631707770,1.024,22615.7,22615.6,0.066]
["binance-futures","BTCUSDT",1659631754946,0.564,22605.6,22605.5,0.315]
["binance-futures","BTCUSDT",1659631781793,3.418,22594.1,22594.0,4.007]
["binance-futures","BTCUSDT",1659631830218,4.452,22607.1,22607.0,0.392]
["binance-futures","BTCUSDT",1659631905336,1.267,22603.2,22603.1,5.65]
["binance-futures","BTCUSDT",1659631942724,12.243,22625.2,22625.1,3.352]
["binance-futures","BTCUSDT",1659631985046,0.157,22600.9,22600.8,26.01]
["binance-futures","BTCUSDT",1659632018092,0.128,22591.1,22590.6,0.113]
["binance-futures","BTCUSDT",1659632104559,12.136,22582.8,22582.7,2.949]
["binance-futures","BTCUSDT",1659632128409,4.652,22565.1,22565.0,5.49]
["binance-futures","BTCUSDT",1659632165037,1.931,22557.7,22557.6,9.669]
["binance-futures","BTCUSDT",1659632202946,4.074,22532.8,22532.7,1.795]
["binance-futures","BTCUSDT",1659632265845,10.692,22564.1,22564.0,2.416]
["binance-futures","BTCUSDT",1659632300244,0.464,22568.6,22568.5,9.523]
["binance-futures","BTCUSDT",1659632341585,1.403,22585.3,22585.2,7.483]
["binance-futures","BTCUSDT",1659632389635,1.07,22583.4,22583.3,23.45]
["binance-futures","BTCUSDT",1659632398588,0.035,22577.1,22577.0,14.7]
["binance-futures","BTCUSDT",1659632465202,6.866,22596.1,22596.0,3.2]
["binance-futures","BTCUSDT",1659632505476,18.666,22618.1,22618.0,1.445]
["binance-futures","BTCUSDT",1659632544160,5.094,22630.1,22630.0,1.005]
["binance-futures","BTCUSDT",1659632605558,10.055,22600.0,22599.9,2.568]
["binance-futures","BTCUSDT",1659632643079,7.699,22581.3,22581.2,4.609]
["binance-futures","BTCUSDT",1659632683064,10.479,22553.6,22553.5,2.082]
["binance-futures","BTCUSDT",1659632710888,1.448,22571.1,22571.0,17.101]
["binance-futures","BTCUSDT",1659632737661,5.374,22583.4,22583.3,4.687]
["binance-futures","BTCUSDT",1659632797624,6.335,22574.1,22574.0,6.107]
["binance-futures","BTCUSDT",1659632832446,4.071,22579.3,22579.2,6.013]
["binance-futures","BTCUSDT",1659632866050,11.365,22595.6,22595.5,3.952]
["binance-futures","BTCUSDT",1659632884860,0.765,22597.9,22597.8,8.852]
["binance-futures","BTCUSDT",1659632956628,11.282,22593.1,22593.0,0.311]
["binance-futures","BTCUSDT",1659632974837,10.399,22588.5,22588.4,0.023]
["binance-futures","BTCUSDT",1659633002556,6.942,22570.7,22570.6,2.614]
["binance-futures","BTCUSDT",1659633045395,0.26,22560.2,22560.1,7.428]
["binance-futures","BTCUSDT",1659633103889,10.286,22575.9,22575.8,4.562]
["binance-futures","BTCUSDT",1659633140189,0.715,22570.3,22570.2,9.858]
["binance-futures","BTCUSDT",1659633175389,4.15,22590.1,22590.0,11.745]
["binance-futures","BTCUSDT",1659633194332,2.241,22595.0,22594.9,13.07]
["binance-futures","BTCUSDT",1659633230491,16.714,22600.0,22599.9,2.551]
["binance-futures","BTCUSDT",1659633288728,9.792,22575.5,22575.4,2.722]
["binance-futures","BTCUSDT",1659633338952,1.557,22594.3,22594.2,16.268]
["binance-futures","BTCUSDT",1659633361303,0.485,22598.3,22598.2,10.049]
["binance-futures","BTCUSDT",1659633418855,1.506,22608.7,22608.6,11.155]
["binance-futures","BTCUSDT",1659633452800,30.867,22595.3,22595.2,0.039]
["binance-futures","BTCUSDT",1659633487889,7.153,22593.9,22593.8,9.163]
["binance-futures","BTCUSDT",1659633510099,17.653,22598.4,22598.3,0.306]
["binance-futures","BTCUSDT",1659633547507,26.289,22620.0,22619.9,5.098]
["binance-futures","BTCUSDT",1659633605770,58.135,22600.1,22600.0,14.221]
["binance-futures","BTCUSDT",1659633636832,9.982,22580.2,22580.1,3.078]
["binance-futures","BTCUSDT",1659633675465,9.345,22585.0,22584.9,6.107]
["binance-futures","BTCUSDT",1659633694196,17.702,22575.6,22575.5,1.309]
["binance-futures","BTCUSDT",1659633767882,0.672,22576.1,22576.0,11.229]
["binance-futures","BTCUSDT",1659633789633,8.703,22578.9,22578.8,5.394]
["binance-futures","BTCUSDT",1659633829345,1.992,22598.5,22598.4,13.5]
["binance-futures","BTCUSDT",1659633864546,10.596,22592.2,22592.1,5.138]
["binance-futures","BTCUSDT",1659633925635,10.276,22587.5,22587.4,0.141]
["binance-futures","BTCUSDT",1659633939908,0.121,22583.5,22583.4,43.905]
["binance-futures","BTCUSDT",1659633999438,4.062,22614.1,22614.0,6.184]
["binance-futures","BTCUSDT",1659634020094,6.653,22604.6,22604.5,5.383]
["binance-futures","BTCUSDT",1659634056515,2.109,22610.2,22610.1,7.654]
["binance-futures","BTCUSDT",1659634114281,5.815,22613.3,22613.2,5.376]
["binance-futures","BTCUSDT",1659634149880,4.718,22633.0,22632.9,10.88]
["binance-futures","BTCUSDT",1659634184430,8.117,22627.6,22627.5,0.287]
["binance-futures","BTCUSDT",1659634243417,0.314,22598.4,22598.3,30.761]
["binance-futures","BTCUSDT",1659634278110,8.49,22606.6,22606.5,0.536]
["binance-futures","BTCUSDT",1659634297138,7.807,22599.3,22599.2,1.99]
["binance-futures","BTCUSDT",1659634332114,11.461,22590.1,22590.0,3.445]
["binance-futures","BTCUSDT",1659634368406,13.153,22596.9,22596.8,0.002]
["binance-futures","BTCUSDT",1659634431959,9.234,22600.7,22600.6,4.62]
["binance-futures","BTCUSDT",1659634468907,3.54,22592.9,22592.8,5.775]
["binance-futures","BTCUSDT",1659634508298,10.392,22588.1,22588.0,5.273]
["binance-futures","BTCUSDT",1659634527021,0.488,22581.4,22581.3,20.77]
["binance-futures","BTCUSDT",1659634587539,5.777,22593.0,22592.9,7.555]
["binance-futures","BTCUSDT",1659634629168,8.923,22592.6,22592.5,3.332]
["binance-futures","BTCUSDT",1659634667244,2.005,22580.1,22580.0,15.601]
["binance-futures","BTCUSDT",1659634703817,1.069,22564.4,22564.3,12.519]
["binance-futures","BTCUSDT",1659634759962,0.797,22572.3,22571.9,4.377]
["binance-futures","BTCUSDT",1659634795918,7.379,22593.3,22593.2,3.776]
["binance-futures","BTCUSDT",1659634832582,12.294,22580.2,22580.1,127.832]
["binance-futures","BTCUSDT",1659634853687,8.835,22590.1,22590.0,31.435]
["binance-futures","BTCUSDT",1659634894952,7.162,22584.8,22584.7,6.799]
["binance-futures","BTCUSDT",1659634952087,0.56,22587.2,22587.1,34.521]
["binance-futures","BTCUSDT",1659634989055,21.877,22580.3,22580.2,498.493]
["binance-futures","BTCUSDT",1659635026348,13.661,22581.0,22580.9,4.147]
["binance-futures","BTCUSDT",1659635093400,3.076,22586.8,22586.7,32.775]
["binance-futures","BTCUSDT",1659635130002,2.614,22586.6,22586.5,9.45]
["binance-futures","BTCUSDT",1659635151328,17.34,22593.3,22593.2,4.197]
["binance-futures","BTCUSDT",1659635192088,12.404,22594.3,22594.2,3.672]
["binance-futures","BTCUSDT",1659635261856,11.946,22598.7,22598.6,4.545]
["binance-futures","BTCUSDT",1659635297353,10.383,22596.0,22595.9,5.46]
["binance-futures","BTCUSDT",1659635335454,17.302,22605.0,22604.9,1.087]
["binance-futures","BTCUSDT",1659635372118,4.336,22605.4,22605.3,10.327]
["binance-futures","BTCUSDT",1659635392989,10.351,22610.1,22610.0,7.338]
["binance-futures","BTCUSDT",1659635469228,2.39,22614.0,22613.9,41.45]
["binance-futures","BTCUSDT",1659635489958,1.788,22630.8,22630.7,5.195]
["binance-futures","BTCUSDT",1659635524339,0.094,22617.0,22616.9,58.933]
["binance-futures","BTCUSDT",1659635560059,7.779,22600.1,22600.0,10.106]
["binance-futures","BTCUSDT",1659635596772,4.525,22615.0,22614.9,51.579]
["binance-futures","BTCUSDT",1659635669861,0.826,22611.8,22611.7,48.491]
["binance-futures","BTCUSDT",1659635693650,6.588,22612.1,22612.0,9.144]
["binance-futures","BTCUSDT",1659635732947,10.886,22615.2,22615.1,7.406]
["binance-futures","BTCUSDT",1659635772928,11.722,22619.7,22619.6,8.328]
["binance-futures","BTCUSDT",1659635838928,3.33,22625.0,22624.9,16.702]
["binance-futures","BTCUSDT",1659635880830,33.204,22623.5,22623.4,7.621]
["binance-futures","BTCUSDT",1659635923847,7.574,22623.9,22623.8,5.728]
["binance-futures","BTCUSDT",1659635984999,17.462,22627.3,22627.2,1.246]
["binance-futures","BTCUSDT",1659636027234,6.626,22631.8,22631.7,10.227]
["binance-futures","BTCUSDT",1659636047402,1.541,22628.9,22628.8,10.047]
["binance-futures","BTCUSDT",1659636084833,11.591,22611.9,22611.8,3.294]
["binance-futures","BTCUSDT",1659636123672,52.671,22617.9,22617.8,0.058]
["binance-futures","BTCUSDT",1659636189341,4.243,22628.7,22628.6,14.571]
["binance-futures","BTCUSDT",1659636232212,9.205,22627.5,22627.4,8.703]
["binance-futures","BTCUSDT",1659636273351,9.188,22610.2,22610.1,6.168]
["binance-futures","BTCUSDT",1659636313697,8.341,22610.0,22609.9,7.185]
["binance-futures","BTCUSDT",1659636332724,52.348,22621.4,22621.3,1.632]
["binance-futures","BTCUSDT",1659636398245,6.775,22614.7,22614.6,3.157]
["binance-futures","BTCUSDT",1659636436949,33.617,22589.8,22589.7,5.004]
["binance-futures","BTCUSDT",1659636475792,46.021,22596.1,22596.0,1.392]
["binance-futures","BTCUSDT",1659636538132,18.916,22588.1,22588.0,5.29]
["binance-futures","BTCUSDT",1659636574356,13.248,22562.9,22562.8,2.856]
["binance-futures","BTCUSDT",1659636594577,17.437,22566.2,22566.1,0.721]
["binance-futures","BTCUSDT",1659636632908,0.685,22536.0,22535.9,1.324]
["binance-futures","BTCUSDT",1659636672378,7.201,22534.8,22534.7,1.767]
["binance-futures","BTCUSDT",1659636728570,7.726,22547.6,22547.5,13.047]
["binance-futures","BTCUSDT",1659636763375,0.091,22549.1,22549.0,33.578]
["binance-futures","BTCUSDT",1659636803989,0.976,22392.5,22389.6,0.098]
["binance-futures","BTCUSDT",1659636832025,0.006,22426.1,22426.0,1.942]
["binance-futures","BTCUSDT",1659636911821,2.417,22466.7,22466.6,8.268]
["binance-futures","BTCUSDT",1659636930526,3.216,22477.4,22477.3,10.637]
["binance-futures","BTCUSDT",1659636982834,2.352,22476.2,22476.1,0.31]
["binance-futures","BTCUSDT",1659636996120,1.924,22472.3,22472.2,15.058]
["binance-futures","BTCUSDT",1659637053194,14.363,22468.0,22467.9,4.006]
["binance-futures","BTCUSDT",1659637088669,4.022,22473.1,22473.0,17.789]
["binance-futures","BTCUSDT",1659637123623,14.127,22496.5,22496.4,0.719]
["binance-futures","BTCUSDT",1659637143249,4.219,22486.4,22486.3,9.323]
["binance-futures","BTCUSDT",1659637177816,4.179,22502.2,22502.1,9.821]
["binance-futures","BTCUSDT",1659637235036,1.389,22514.8,22514.6,0.294]
["binance-futures","BTCUSDT",1659637273616,3.451,22515.8,22515.7,9.258]
["binance-futures","BTCUSDT",1659637305304,7.681,22514.3,22514.2,0.493]
["binance-futures","BTCUSDT",1659637364298,27.238,22522.4,22522.3,0.051]
["binance-futures","BTCUSDT",1659637401189,6.011,22548.0,22547.9,14.326]
["binance-futures","BTCUSDT",1659637424667,1.204,22562.9,22562.8,32.911]
["binance-futures","BTCUSDT",1659637458519,3.23,22556.0,22555.9,5.761]
["binance-futures","BTCUSDT",1659637495243,20.273,22563.2,22563.1,1.721]
["binance-futures","BTCUSDT",1659637554799,27.073,22560.3,22560.2,0.077]
["binance-futures","BTCUSDT",1659637578296,0.168,22546.8,22546.7,0.187]
["binance-futures","BTCUSDT",1659637631507,4.878,22565.0,22564.9,8.378]
["binance-futures","BTCUSDT",1659637651438,0.012,22570.6,22570.5,14.977]
["binance-futures","BTCUSDT",1659637727169,6.112,22570.7,22570.6,5.04]
["binance-futures","BTCUSDT",1659637747127,8.853,22577.1,22577.0,6.035]
["binance-futures","BTCUSDT",1659637784691,3.993,22580.1,22580.0,11.896]
["binance-futures","BTCUSDT",1659637821238,0.154,22595.0,22594.9,37.81]
["binance-futures","BTCUSDT",1659637883350,4.735,22667.3,22667.2,4.375]
["binance-futures","BTCUSDT",1659637931318,7.898,22670.0,22669.9,19.142]
["binance-futures","BTCUSDT",1659637946571,0.986,22691.7,22691.4,0.256]
["binance-futures","BTCUSDT",1659637984452,7.142,22685.2,22685.1,5.086]
["binance-futures","BTCUSDT",1659638023150,1.386,22655.0,22654.9,11.265]
["binance-futures","BTCUSDT",1659638083551,5.625,22653.3,22653.2,8.367]
["binance-futures","BTCUSDT",1659638116952,4.062,22636.5,22636.4,4.198]
["binance-futures","BTCUSDT",1659638151943,8.014,22625.1,22625.0,4.671]
["binance-futures","BTCUSDT",1659638210430,0.934,22587.0,22586.7,0.407]
["binance-futures","BTCUSDT",1659638238977,0.141,22600.6,22600.5,16.179]
["binance-futures","BTCUSDT",1659638269559,16.408,22601.2,22601.1,2.144]
["binance-futures","BTCUSDT",1659638304983,9.197,22603.4,22603.3,2.479]
["binance-futures","BTCUSDT",1659638342292,3.109,22603.2,22603.1,16.351]
["binance-futures","BTCUSDT",1659638403118,4.386,22595.8,22595.7,7.83]
["binance-futures","BTCUSDT",1659638440295,4.792,22591.1,22591.0,8.53]
["binance-futures","BTCUSDT",1659638480299,22.977,22533.5,22533.4,0.331]
["binance-futures","BTCUSDT",1659638503586,0.247,22542.9,22542.8,8.066]
["binance-futures","BTCUSDT",1659638549577,4.39,22560.7,22560.6,1.426]
["binance-futures","BTCUSDT",1659638597304,3.011,22559.2,22559.1,3.766]
["binance-futures","BTCUSDT",1659638633254,9.901,22537.7,22537.6,13.405]
["binance-futures","BTCUSDT",1659638668973,0.992,22525.2,22525.1,15.36]
["binance-futures","BTCUSDT",1659638725058,3.767,22505.0,22504.9,16.662]
["binance-futures","BTCUSDT",1659638758461,7.278,22493.8,22493.7,2.993]
["binance-futures","BTCUSDT",1659638779812,22.556,22493.8,22493.7,0.364]
["binance-futures","BTCUSDT",1659638816344,0.438,22494.3,22494.2,22.276]
["binance-futures","BTCUSDT",1659638851266,4.104,22523.3,22523.2,8.496]
["binance-futures","BTCUSDT",1659638910335,17.588,22544.9,22544.8,0.368]
["binance-futures","BTCUSDT",1659638944921,3.808,22527.1,22527.0,5.64]
["binance-futures","BTCUSDT",1659638981238,1.928,22527.8,22527.7,14.994]
["binance-futures","BTCUSDT",1659639043552,6.709,22525.9,22525.8,7.785]
["binance-futures","BTCUSDT",1659639080743,14.491,22556.0,22555.9,1.956]
["binance-futures","BTCUSDT",1659639103535,6.443,22547.3,22547.2,9.992]
["binance-futures","BTCUSDT",1659639140880,0.855,22571.0,22570.4,0.048]
["binance-futures","BTCUSDT",1659639176908,8.87,22554.1,22554.0,4.064]
["binance-futures","BTCUSDT",1659639221835,6.847,22550.6,22550.5,10.225]
["binance-futures","BTCUSDT",1659639276691,17.282,22533.5,22533.4,0.496]
["binance-futures","BTCUSDT",1659639315742,7.86,22529.0,22528.9,5.957]
["binance-futures","BTCUSDT",1659639337781,2.077,22518.5,22518.4,15.551]
["binance-futures","BTCUSDT",1659639375950,1.94,22532.6,22532.5,1.945]
["binance-futures","BTCUSDT",1659639441079,9.419,22533.1,22533.0,5.366]
["binance-futures","BTCUSDT",1659639482037,0.514,22533.7,22533.6,52.352]
["binance-futures","BTCUSDT",1659639519870,0.695,22542.1,22542.0,0.004]
["binance-futures","BTCUSDT",1659639591070,0.663,22539.5,22539.4,42.977]
["binance-futures","BTCUSDT",1659639622211,31.762,22522.5,22522.4,0.189]
["binance-futures","BTCUSDT",1659639643647,8.179,22537.1,22537.0,5.7]
["binance-futures","BTCUSDT",1659639680373,11.606,22537.6,22537.5,5.141]
["binance-futures","BTCUSDT",1659639721119,17.944,22537.5,22537.4,0.565]
["binance-futures","BTCUSDT",1659639786038,41.086,22521.0,22520.9,0.035]
["binance-futures","BTCUSDT",1659639820721,0.008,22506.8,22506.3,1.311]
["binance-futures","BTCUSDT",1659639858351,2.234,22524.6,22524.5,6.286]
["binance-futures","BTCUSDT",1659639905031,18.307,22535.8,22535.7,2.974]
["binance-futures","BTCUSDT",1659639957663,11.417,22534.5,22534.4,6.899]
["binance-futures","BTCUSDT",1659639979676,4.965,22512.4,22512.3,7.837]
["binance-futures","BTCUSDT",1659640018055,8.338,22528.8,22528.7,6.35]
["binance-futures","BTCUSDT",1659640059638,19.964,22518.6,22518.5,0.001]
["binance-futures","BTCUSDT",1659640123440,0.009,22544.4,22544.3,3.765]
["binance-futures","BTCUSDT",1659640164240,0.311,22548.1,22548.0,9.45]
["binance-futures","BTCUSDT",1659640185521,1.851,22550.1,22550.0,23.136]
["binance-futures","BTCUSDT",1659640232562,0.213,22553.9,22553.8,8.849]
["binance-futures","BTCUSDT",1659640260004,5.817,22570.0,22569.9,12.046]
["binance-futures","BTCUSDT",1659640318603,1.948,22585.1,22585.0,10.297]
["binance-futures","BTCUSDT",1659640354058,18.964,22586.3,22586.2,0.116]
["binance-futures","BTCUSDT",1659640390131,0.007,22596.4,22596.3,3.309]
["binance-futures","BTCUSDT",1659640445429,6.439,22593.5,22593.4,1.487]
["binance-futures","BTCUSDT",1659640482026,11.708,22589.6,22589.5,1.96]
["binance-futures","BTCUSDT",1659640503152,26.492,22593.5,22593.4,0.592]
["binance-futures","BTCUSDT",1659640530183,1.525,22581.0,22580.9,11.799]
["binance-futures","BTCUSDT",1659640574519,0.507,22610.1,22609.4,0.001]
["binance-futures","BTCUSDT",1659640639839,7.993,22598.1,22598.0,6.504]
["binance-futures","BTCUSDT",1659640677339,39.566,22609.4,22609.3,0.151]
["binance-futures","BTCUSDT",1659640713721,8.77,22613.7,22613.6,2.61]
["binance-futures","BTCUSDT",1659640733609,10.029,22603.1,22603.0,3.58]
["binance-futures","BTCUSDT",1659640811254,4.715,22606.5,22606.4,8.754]
["binance-futures","BTCUSDT",1659640833458,8.96,22605.4,22605.3,4.968]
["binance-futures","BTCUSDT",1659640885227,31.113,22593.2,22593.1,0.066]
["binance-futures","BTCUSDT",1659640909192,6.341,22592.2,22592.1,22.127]
["binance-futures","BTCUSDT",1659640976364,1.228,22581.2,22581.1,13.109]
["binance-futures","BTCUSDT",1659641015252,11.458,22580.2,22580.1,0.958]
["binance-futures","BTCUSDT",1659641037777,21.943,22577.9,22577.8,0.013]
["binance-futures","BTCUSDT",1659641076053,5.216,22582.1,22582.0,9.609]
["binance-futures","BTCUSDT",1659641115399,8.459,22577.1,22577.0,6.399]
["binance-futures","BTCUSDT",1659641181575,3.76,22580.5,22580.4,11.656]
["binance-futures","BTCUSDT",1659641214824,0.007,22586.8,22586.7,33.028]
["binance-futures","BTCUSDT",1659641258414,6.19,22575.4,22575.3,7.381]
["binance-futures","BTCUSDT",1659641323728,18.193,22578.5,22578.4,5.7]
["binance-futures","BTCUSDT",1659641365770,6.361,22582.6,22582.5,10.587]
["binance-futures","BTCUSDT",1659641390370,0.937,22582.7,22582.6,11.661]
["binance-futures","BTCUSDT",1659641428940,3.038,22578.1,22578.0,13.898]
["binance-futures","BTCUSDT",1659641465132,0.056,22549.9,22549.8,33.858]
["binance-futures","BTCUSDT",1659641533417,5.813,22569.4,22569.3,10.852]
["binance-futures","BTCUSDT",1659641548996,33.409,22564.2,22564.1,1.714]
["binance-futures","BTCUSDT",1659641593442,9.34,22555.4,22555.3,5.907]
["binance-futures","BTCUSDT",1659641632556,1.851,22510.9,22510.8,0.866]
["binance-futures","BTCUSDT",1659641710251,9.47,22491.8,22491.7,1.34]
["binance-futures","BTCUSDT",1659641730002,4.686,22503.4,22503.3,3.332]
["binance-futures","BTCUSDT",1659641767476,0.596,22508.8,22508.7,22.423]
["binance-futures","BTCUSDT",1659641803872,16.553,22497.3,22497.2,0.001]
["binance-futures","BTCUSDT",1659641863993,3.852,22495.2,22495.1,10.367]
["binance-futures","BTCUSDT",1659641900554,5.505,22495.1,22495.0,5.845]
["binance-futures","BTCUSDT",1659641921570,6.847,22483.0,22482.9,5.61]
["binance-futures","BTCUSDT",1659641958525,0.295,22491.4,22491.3,0.067]
["binance-futures","BTCUSDT",1659641993512,8.489,22480.6,22480.5,4.366]
["binance-futures","BTCUSDT",1659642054876,4.705,22471.6,22471.5,3.795]
["binance-futures","BTCUSDT",1659642092739,3.229,22470.1,22470.0,13.913]
["binance-futures","BTCUSDT",1659642132058,36.872,22465.8,22465.7,1.301]
["binance-futures","BTCUSDT",1659642190886,6.923,22474.5,22474.4,8.396]
["binance-futures","BTCUSDT",1659642227421,11.235,22480.8,22480.7,6.823]
["binance-futures","BTCUSDT",1659642236127,9.822,22480.4,22480.3,7.687]
["binance-futures","BTCUSDT",1659642287407,15.468,22460.8,22460.7,1.161]
["binance-futures","BTCUSDT",1659642321697,0.15,22478.0,22477.9,0.001]
["binance-futures","BTCUSDT",1659642383752,4.002,22471.5,22471.4,12.212]
["binance-futures","BTCUSDT",1659642421231,4.38,22469.4,22469.3,4.963]
["binance-futures","BTCUSDT",1659642442402,10.225,22470.9,22470.8,3.625]
["binance-futures","BTCUSDT",1659642480130,4.218,22466.7,22466.6,7.707]
["binance-futures","BTCUSDT",1659642555111,1.062,22455.9,22455.8,21.9]
["binance-futures","BTCUSDT",1659642585036,6.653,22435.8,22435.7,0.609]
["binance-futures","BTCUSDT",1659642612649,0.037,22443.1,22443.0,15.906]
["binance-futures","BTCUSDT",1659642647014,1.058,22460.6,22460.5,7.291]
["binance-futures","BTCUSDT",1659642707960,7.443,22456.0,22455.9,5.069]
["binance-futures","BTCUSDT",1659642746863,0.269,22439.0,22438.6,1.147]
["binance-futures","BTCUSDT",1659642766396,1.325,22441.1,22441.0,11.369]
["binance-futures","BTCUSDT",1659642801223,7.646,22450.8,22450.7,6.216]
["binance-futures","BTCUSDT",1659642838216,1.566,22461.4,22461.3,21.453]
["binance-futures","BTCUSDT",1659642889496,0.754,22473.9,22473.8,19.549]
["binance-futures","BTCUSDT",1659642934020,11.659,22458.6,22458.5,1.36]
["binance-futures","BTCUSDT",1659642969358,35.373,22458.7,22458.6,0.299]
["binance-futures","BTCUSDT",1659643030470,10.882,22476.6,22476.5,2.1]
["binance-futures","BTCUSDT",1659643065382,0.883,22486.9,22486.8,37.911]
["binance-futures","BTCUSDT",1659643086525,0.018,22481.6,22481.5,46.673]
["binance-futures","BTCUSDT",1659643125761,9.076,22470.2,22470.1,12.473]
["binance-futures","BTCUSDT",1659643163034,22.539,22448.1,22448.0,0.537]
["binance-futures","BTCUSDT",1659643196252,7.661,22442.1,22442.0,6.103]
["binance-futures","BTCUSDT",1659643257694,13.338,22444.7,22444.6,2.804]
["binance-futures","BTCUSDT",1659643279225,12.17,22457.5,22457.4,0.092]
["binance-futures","BTCUSDT",1659643318539,0.435,22477.5,22477.4,31.908]
["binance-futures","BTCUSDT",1659643353734,6.689,22486.3,22486.2,8.109]
["binance-futures","BTCUSDT",1659643417416,8.323,22467.5,22467.4,6.404]
["binance-futures","BTCUSDT",1659643457612,13.74,22468.3,22468.2,1.889]
["binance-futures","BTCUSDT",1659643497711,12.129,22470.2,22470.1,5.234]
["binance-futures","BTCUSDT",1659643559563,0.247,22467.4,22467.3,36.855]
["binance-futures","BTCUSDT",1659643605156,0.497,22479.3,22479.2,16.892]
["binance-futures","BTCUSDT",1659643629186,9.575,22477.5,22477.4,3.755]
["binance-futures","BTCUSDT",1659643666207,0.078,22496.8,22496.7,0.12]
["binance-futures","BTCUSDT",1659643701751,6.594,22510.7,22510.6,2.036]
["binance-futures","BTCUSDT",1659643766626,7.781,22506.1,22506.0,11.236]
["binance-futures","BTCUSDT",1659643803506,8.955,22500.1,22500.0,8.543]
["binance-futures","BTCUSDT",1659643824978,3.361,22491.3,22491.2,36.309]
["binance-futures","BTCUSDT",1659643882479,40.665,22496.7,22496.6,0.762]
["binance-futures","BTCUSDT",1659643952609,6.61,22494.6,22494.5,8.411]
["binance-futures","BTCUSDT",1659643980037,7.359,22493.6,22493.5,7.582]
["binance-futures","BTCUSDT",1659644019698,5.936,22479.5,22479.4,4.049]
["binance-futures","BTCUSDT",1659644060362,2.476,22483.0,22482.9,8.4]
["binance-futures","BTCUSDT",1659644131327,8.628,22473.7,22473.6,7.541]
["binance-futures","BTCUSDT",1659644173902,11.807,22465.2,22465.1,0.593]
["binance-futures","BTCUSDT",1659644194581,0.414,22462.0,22461.9,40.674]
["binance-futures","BTCUSDT",1659644235285,7.794,22470.9,22470.8,6.667]
["binance-futures","BTCUSDT",1659644275071,0.249,22453.4,22453.1,0.256]
["binance-futures","BTCUSDT",1659644342073,1.343,22482.1,22482.0,18.698]
["binance-futures","BTCUSDT",1659644384315,7.894,22476.9,22476.8,6.213]
["binance-futures","BTCUSDT",1659644426544,0.219,22484.7,22484.6,43.263]
["binance-futures","BTCUSDT",1659644502766,12.347,22482.1,22482.0,11.961]
["binance-futures","BTCUSDT",1659644546921,3.721,22482.1,22482.0,13.278]
["binance-futures","BTCUSDT",1659644571395,12.462,22490.0,22489.9,2.139]
["binance-futures","BTCUSDT",1659644635059,17.962,22496.4,22496.3,0.007]
["binance-futures","BTCUSDT",1659644654234,0.113,22498.2,22498.1,15.593]
["binance-futures","BTCUSDT",1659644724076,6.009,22506.6,22506.5,4.403]
["binance-futures","BTCUSDT",1659644769546,11.029,22502.4,22502.3,2.259]
["binance-futures","BTCUSDT",1659644790257,35.345,22495.2,22495.1,0.091]
["binance-futures","BTCUSDT",1659644833579,0.84,22494.4,22494.3,29.852]
["binance-futures","BTCUSDT",1659644925650,2.756,22496.0,22495.9,10.889]
["binance-futures","BTCUSDT",1659644951372,4.761,22501.8,22501.7,10.341]
["binance-futures","BTCUSDT",1659644999838,5.929,22503.0,22502.9,10.737]
["binance-futures","BTCUSDT",1659645037411,10.03,22494.0,22493.9,5.641]
["binance-futures","BTCUSDT",1659645112541,10.337,22490.4,22490.3,6.166]
["binance-futures","BTCUSDT",1659645154924,0.196,22488.1,22488.0,20.845]
["binance-futures","BTCUSDT",1659645179021,9.708,22486.6,22486.5,7.553]
["binance-futures","BTCUSDT",1659645225198,0.081,22488.0,22487.9,27.269]
["binance-futures","BTCUSDT",1659645268421,0.05,22507.9,22507.8,22.579]
["binance-futures","BTCUSDT",1659645330616,2.864,22534.8,22534.7,20.473]
["binance-futures","BTCUSDT",1659645353708,4.977,22532.1,22532.0,8.506]
["binance-futures","BTCUSDT",1659645390598,3.293,22529.0,22528.9,17.304]
["binance-futures","BTCUSDT",1659645478280,11.13,22526.5,22526.4,6.477]
["binance-futures","BTCUSDT",1659645519755,9.429,22531.5,22531.4,3.735]
["binance-futures","BTCUSDT",1659645544402,7.424,22525.4,22525.3,9.704]
["binance-futures","BTCUSDT",1659645582062,0.278,22515.0,22514.9,38.825]
["binance-futures","BTCUSDT",1659645626989,28.366,22520.8,22520.7,1.939]
["binance-futures","BTCUSDT",1659645698727,8.485,22513.9,22513.8,4.942]
["binance-futures","BTCUSDT",1659645749186,11.663,22526.3,22526.2,7.242]
["binance-futures","BTCUSDT",1659645762743,10.932,22526.1,22526.0,0.942]
["binance-futures","BTCUSDT",1659645804159,2.211,22520.1,22520.0,15.291]
["binance-futures","BTCUSDT",1659645893011,3.384,22515.1,22515.0,14.345]
["binance-futures","BTCUSDT",1659645915254,7.151,22530.0,22529.9,8.129]
["binance-futures","BTCUSDT",1659645957601,36.687,22528.5,22528.4,0.056]
["binance-futures","BTCUSDT",1659646001907,8.835,22523.3,22523.2,10.167]
["binance-futures","BTCUSDT",1659646073653,1.181,22523.8,22523.7,22.433]
["binance-futures","BTCUSDT",1659646126437,24.033,22523.6,22523.5,0.202]
["binance-futures","BTCUSDT",1659646147076,5.211,22515.4,22515.3,23.402]
["binance-futures","BTCUSDT",1659646189408,13.473,22496.6,22496.5,6.749]
["binance-futures","BTCUSDT",1659646224999,6.481,22489.0,22488.9,9.267]
["binance-futures","BTCUSDT",1659646288642,10.897,22480.9,22480.8,5.788]
["binance-futures","BTCUSDT",1659646330252,5.286,22490.0,22489.9,11.725]
["binance-futures","BTCUSDT",1659646351358,0.75,22507.5,22507.4,14.239]
["binance-futures","BTCUSDT",1659646433063,11.186,22517.1,22517.0,2.365]
["binance-futures","BTCUSDT",1659646475411,0.846,22529.0,22528.9,15.816]
["binance-futures","BTCUSDT",1659646517530,7.642,22525.1,22525.0,6.07]
["binance-futures","BTCUSDT",1659646540302,10.571,22521.9,22521.8,3.798]
["binance-futures","BTCUSDT",1659646583416,17.358,22526.3,22526.2,1.927]
["binance-futures","BTCUSDT",1659646656501,5.176,22504.3,22504.2,8.708]
["binance-futures","BTCUSDT",1659646699787,5.516,22488.0,22487.9,6.817]
["binance-futures","BTCUSDT",1659646722117,11.176,22486.9,22486.8,3.978]
["binance-futures","BTCUSDT",1659646765344,0.276,22497.9,22497.8,10.632]
["binance-futures","BTCUSDT",1659646856348,20.942,22509.3,22509.2,0.311]
["binance-futures","BTCUSDT",1659646885663,33.427,22504.6,22504.5,0.192]
["binance-futures","BTCUSDT",1659646925406,12.4,22501.0,22500.9,3.757]
["binance-futures","BTCUSDT",1659646971030,0.001,22513.6,22513.3,0.07]
["binance-futures","BTCUSDT",1659647036913,0.325,22524.7,22524.6,29.963]
["binance-futures","BTCUSDT",1659647077995,0.197,22530.0,22529.9,22.127]
["binance-futures","BTCUSDT",1659647097913,5.088,22533.1,22533.0,6.011]
["binance-futures","BTCUSDT",1659647138792,7.684,22535.2,22535.1,10.632]
["binance-futures","BTCUSDT",1659647190077,0.3,22559.2,22559.1,7.161]
["binance-futures","BTCUSDT",1659647235421,0.599,22529.3,22529.2,0.097]
["binance-futures","BTCUSDT",1659647300936,9.013,22529.2,22529.1,5.707]
["binance-futures","BTCUSDT",1659647331514,5.859,22530.4,22530.3,13.71]
["binance-futures","BTCUSDT",1659647429899,8.554,22513.7,22513.6,0.511]
["binance-futures","BTCUSDT",1659647478233,0.395,22509.2,22509.1,12.726]
["binance-futures","BTCUSDT",1659647506242,3.884,22511.3,22511.2,5.365]
["binance-futures","BTCUSDT",1659647557429,14.17,22526.0,22525.9,7.88]
["binance-futures","BTCUSDT",1659647613155,4.677,22522.0,22521.9,8.294]
["binance-futures","BTCUSDT",1659647695631,3.878,22497.7,22497.6,7.167]
["binance-futures","BTCUSDT",1659647733564,8.168,22482.6,22482.5,1.376]
["binance-futures","BTCUSDT",1659647756657,5.39,22482.0,22481.9,1.261]
["binance-futures","BTCUSDT",1659647803768,6.877,22485.1,22485.0,2.758]
["binance-futures","BTCUSDT",1659647853356,8.409,22486.1,22486.0,20.919]
["binance-futures","BTCUSDT",1659647926282,6.9,22500.7,22500.6,5.833]
["binance-futures","BTCUSDT",1659647976660,6.429,22496.6,22496.5,3.708]
["binance-futures","BTCUSDT",1659648059130,4.253,22500.0,22499.9,8.798]
["binance-futures","BTCUSDT",1659648096919,0.007,22503.9,22503.8,14.311]
["binance-futures","BTCUSDT",1659648162935,2.497,22513.7,22513.6,6.745]
["binance-futures","BTCUSDT",1659648189734,7.119,22515.0,22514.9,30.524]
["binance-futures","BTCUSDT",1659648230011,3.594,22521.8,22521.7,10.859]
["binance-futures","BTCUSDT",1659648278229,3.78,22506.8,22506.7,13.107]
["binance-futures","BTCUSDT",1659648370222,6.119,22517.1,22516.2,0.004]
["binance-futures","BTCUSDT",1659648423562,9.801,22518.0,22517.9,0.448]
["binance-futures","BTCUSDT",1659648458866,4.605,22515.5,22515.4,7.512]
["binance-futures","BTCUSDT",1659648535569,6.548,22516.1,22516.0,4.894]
["binance-futures","BTCUSDT",1659648655399,3.063,22516.1,22516.0,5.083]
["binance-futures","BTCUSDT",1659648689192,5.969,22516.9,22516.8,2.685]
["binance-futures","BTCUSDT",1659648750138,2.32,22516.8,22516.7,6.915]
["binance-futures","BTCUSDT",1659648810121,2.113,22518.3,22518.2,4.966]
["binance-futures","BTCUSDT",1659648905664,6.929,22522.3,22522.2,7.301]
["binance-futures","BTCUSDT",1659648964055,7.044,22520.0,22519.9,5.959]
["binance-futures","BTCUSDT",1659648996478,3.007,22518.9,22518.8,14.054]
["binance-futures","BTCUSDT",1659649086891,8.667,22503.1,22503.0,2.502]
["binance-futures","BTCUSDT",1659649094901,6.541,22502.0,22501.9,7.061]
["binance-futures","BTCUSDT",1659649186022,17.77,22500.5,22500.4,1.355]
["binance-futures","BTCUSDT",1659649234015,4.117,22488.6,22488.5,3.086]
["binance-futures","BTCUSDT",1659649320084,5.527,22496.5,22496.4,3.437]
["binance-futures","BTCUSDT",1659649381686,9.038,22492.6,22492.5,5.547]
["binance-futures","BTCUSDT",1659649437003,4.117,22497.7,22497.6,12.692]
["binance-futures","BTCUSDT",1659649462679,6.387,22523.1,22523.0,8.25]
["binance-futures","BTCUSDT",1659649528484,4.13,22524.3,22524.2,6.101]
["binance-futures","BTCUSDT",1659649562109,0.038,22528.2,22528.1,17.217]
["binance-futures","BTCUSDT",1659649649251,3.405,22528.2,22528.1,4.934]
["binance-futures","BTCUSDT",1659649701269,17.276,22529.3,22529.2,0.761]
["binance-futures","BTCUSDT",1659649727068,10.257,22521.6,22521.5,3.809]
["binance-futures","BTCUSDT",1659649778585,8.228,22526.6,22526.5,6.557]
["binance-futures","BTCUSDT",1659649883399,12.464,22526.4,22526.3,1.639]
["binance-futures","BTCUSDT",1659649912479,7.522,22527.3,22527.2,10.704]
["binance-futures","BTCUSDT",1659649952974,3.303,22500.2,22500.1,16.45]
["binance-futures","BTCUSDT",1659650001466,5.301,22503.6,22503.5,5.576]
["binance-futures","BTCUSDT",1659650081085,10.769,22500.1,22500.0,2.875]
["binance-futures","BTCUSDT",1659650129379,22.836,22494.2,22494.1,0.049]
["binance-futures","BTCUSDT",1659650151338,1.195,22494.1,22494.0,6.363]
["binance-futures","BTCUSDT",1659650198068,9.27,22494.9,22494.8,6.422]
["binance-futures","BTCUSDT",1659650241478,29.045,22495.1,22495.0,5.043]
["binance-futures","BTCUSDT",1659650309846,6.333,22475.2,22475.1,6.374]
["binance-futures","BTCUSDT",1659650347210,13.248,22482.9,22482.8,5.374]
["binance-futures","BTCUSDT",1659650401227,7.655,22483.0,22482.9,5.535]
["binance-futures","BTCUSDT",1659650458598,9.711,22473.4,22473.3,4.144]
["binance-futures","BTCUSDT",1659650498770,9.925,22490.0,22489.9,3.664]
["binance-futures","BTCUSDT",1659650519982,5.324,22502.8,22502.7,2.471]
["binance-futures","BTCUSDT",1659650564074,2.993,22503.0,22502.9,37.957]
["binance-futures","BTCUSDT",1659650602274,4.854,22494.8,22494.7,7.848]
["binance-futures","BTCUSDT",1659650676761,1.538,22489.7,22489.6,15.744]
["binance-futures","BTCUSDT",1659650721208,7.455,22496.9,22496.8,6.59]
["binance-futures","BTCUSDT",1659650753761,4.386,22506.8,22506.7,9.985]
["binance-futures","BTCUSDT",1659650786053,6.579,22523.4,22523.3,5.922]
["binance-futures","BTCUSDT",1659650872927,26.738,22502.3,22502.2,0.23]
["binance-futures","BTCUSDT",1659650895722,8.482,22497.1,22497.0,5.106]
["binance-futures","BTCUSDT",1659650942377,26.417,22495.1,22495.0,4.54]
["binance-futures","BTCUSDT",1659651016501,32.691,22488.4,22488.3,0.575]
["binance-futures","BTCUSDT",1659651055749,0.077,22482.5,22482.4,28.282]
["binance-futures","BTCUSDT",1659651092691,32.666,22474.2,22474.1,0.058]
["binance-futures","BTCUSDT",1659651139308,2.578,22455.7,22455.6,6.515]
["binance-futures","BTCUSDT",1659651150324,7.462,22450.7,22450.6,5.105]
["binance-futures","BTCUSDT",1659651187293,20.111,22452.7,22452.6,1.981]
["binance-futures","BTCUSDT",1659651252191,4.846,22473.5,22473.4,5.587]
["binance-futures","BTCUSDT",1659651293502,0.861,22469.5,22469.4,22.778]
["binance-futures","BTCUSDT",1659651315947,0.171,22482.0,22481.9,37.411]
["binance-futures","BTCUSDT",1659651396071,9.478,22526.1,22526.0,2.514]
["binance-futures","BTCUSDT",1659651433869,2.909,22520.1,22520.0,9.848]
["binance-futures","BTCUSDT",1659651468272,1.343,22527.1,22527.0,10.58]
["binance-futures","BTCUSDT",1659651495814,0.405,22510.8,22510.7,33.201]
["binance-futures","BTCUSDT",1659651535694,8.464,22517.5,22517.4,10.306]
["binance-futures","BTCUSDT",1659651601179,5.594,22500.2,22500.1,8.075]
["binance-futures","BTCUSDT",1659651643312,5.676,22505.3,22505.2,10.061]
["binance-futures","BTCUSDT",1659651665275,7.137,22535.3,22535.2,7.906]
["binance-futures","BTCUSDT",1659651702433,0.534,22533.1,22533.0,45.496]
["binance-futures","BTCUSDT",1659651780495,13.667,22556.4,22556.3,0.608]
["binance-futures","BTCUSDT",1659651792642,12.519,22550.1,22550.0,3.043]
["binance-futures","BTCUSDT",1659651840236,0.24,22542.4,22542.3,25.867]
["binance-futures","BTCUSDT",1659651909888,1.491,22541.3,22541.2,16.107]
["binance-futures","BTCUSDT",1659651948386,3.194,22553.2,22553.1,13.491]
["binance-futures","BTCUSDT",1659651987422,0.124,22548.0,22547.9,52.878]
["binance-futures","BTCUSDT",1659652009820,10.263,22539.4,22539.3,0.655]
["binance-futures","BTCUSDT",1659652051453,0.067,22546.1,22546.0,25.676]
["binance-futures","BTCUSDT",1659652094338,6.72,22545.7,22545.6,4.603]
["binance-futures","BTCUSDT",1659652180211,15.148,22543.7,22543.6,1.332]
["binance-futures","BTCUSDT",1659652207261,1.749,22544.0,22543.9,17.945]
["binance-futures","BTCUSDT",1659652229669,15.814,22556.3,22556.2,3.594]
["binance-futures","BTCUSDT",1659652308761,20.089,22575.9,22575.8,0.691]
["binance-futures","BTCUSDT",1659652349364,1.935,22564.8,22564.7,13.629]
["binance-futures","BTCUSDT",1659652374959,4.104,22560.2,22560.1,30.715]
["binance-futures","BTCUSDT",1659652416469,2.186,22560.5,22560.4,12.879]
["binance-futures","BTCUSDT",1659652495200,2.211,22562.1,22562.0,26.469]
["binance-futures","BTCUSDT",1659652530250,12.173,22574.0,22573.9,4.899]
["binance-futures","BTCUSDT",1659652576094,7.129,22553.2,22553.1,0.01]
["binance-futures","BTCUSDT",1659652600631,9.772,22555.0,22554.9,6.817]
["binance-futures","BTCUSDT",1659652640894,10.089,22562.9,22562.8,4.75]
["binance-futures","BTCUSDT",1659652684705,17.633,22559.1,22559.0,1.762]
["binance-futures","BTCUSDT",1659652757834,6.375,22565.0,22564.9,6.117]
["binance-futures","BTCUSDT",1659652796729,2.37,22585.0,22584.9,0.466]
["binance-futures","BTCUSDT",1659652859103,15.432,22591.5,22591.4,0.48]
["binance-futures","BTCUSDT",1659652873292,0.971,22578.0,22577.9,27.846]
["binance-futures","BTCUSDT",1659652934783,6.459,22586.5,22586.4,5.483]
["binance-futures","BTCUSDT",1659652957554,33.053,22582.1,22582.0,0.057]
["binance-futures","BTCUSDT",1659652996941,8.251,22588.4,22588.3,13.43]
["binance-futures","BTCUSDT",1659653035319,1.725,22595.9,22594.7,0.864]
["binance-futures","BTCUSDT",1659653100325,0.666,22580.3,22579.0,1.426]
["binance-futures","BTCUSDT",1659653138684,1.808,22595.3,22595.2,15.246]
["binance-futures","BTCUSDT",1659653160594,38.076,22593.8,22593.7,0.247]
["binance-futures","BTCUSDT",1659653240364,0.925,22601.0,22600.9,38.356]
["binance-futures","BTCUSDT",1659653279659,17.479,22590.4,22590.3,1.467]
["binance-futures","BTCUSDT",1659653302521,19.816,22595.4,22595.3,2.03]
["binance-futures","BTCUSDT",1659653340885,13.84,22583.6,22583.5,5.337]
["binance-futures","BTCUSDT",1659653410206,11.15,22593.2,22593.1,4.644]
["binance-futures","BTCUSDT",1659653449859,1.253,22605.9,22605.8,11.694]
["binance-futures","BTCUSDT",1659653486114,28.068,22603.5,22603.4,3.591]
["binance-futures","BTCUSDT",1659653507575,20.958,22603.1,22603.0,2.252]
["binance-futures","BTCUSDT",1659653572208,11.138,22602.1,22602.0,4.124]
["binance-futures","BTCUSDT",1659653589224,23.0,22601.5,22601.4,2.354]
["binance-futures","BTCUSDT",1659653656226,8.82,22610.1,22610.0,3.987]
["binance-futures","BTCUSDT",1659653698226,8.562,22615.2,22615.1,7.559]
["binance-futures","BTCUSDT",1659653764088,12.731,22600.0,22599.9,7.398]
["binance-futures","BTCUSDT",1659653803808,17.663,22604.9,22604.8,9.918]
["binance-futures","BTCUSDT",1659653843659,11.877,22618.5,22618.4,7.177]
["binance-futures","BTCUSDT",1659653864333,10.338,22614.6,22614.5,7.567]
["binance-futures","BTCUSDT",1659653904559,19.809,22619.1,22619.0,2.741]
["binance-futures","BTCUSDT",1659653942061,3.834,22613.4,22613.3,26.734]
["binance-futures","BTCUSDT",1659654011277,13.436,22610.9,22610.8,9.542]
["binance-futures","BTCUSDT",1659654051603,0.214,22618.3,22618.2,27.652]
["binance-futures","BTCUSDT",1659654072696,6.19,22620.0,22619.9,14.218]
["binance-futures","BTCUSDT",1659654110295,13.714,22620.8,22620.7,5.713]
["binance-futures","BTCUSDT",1659654191241,2.149,22607.0,22606.9,39.613]
["binance-futures","BTCUSDT",1659654214016,18.047,22614.0,22613.9,1.576]
["binance-futures","BTCUSDT",1659654252007,50.077,22625.9,22625.8,1.345]
["binance-futures","BTCUSDT",1659654307833,0.188,22623.3,22623.2,29.156]
["binance-futures","BTCUSDT",1659654352442,0.025,22636.0,22635.9,18.168]
["binance-futures","BTCUSDT",1659654390310,6.708,22632.6,22632.5,12.608]
["binance-futures","BTCUSDT",1659654411312,0.739,22629.2,22629.1,15.741]
["binance-futures","BTCUSDT",1659654450590,6.451,22633.6,22633.5,15.395]
["binance-futures","BTCUSDT",1659654489454,16.403,22639.1,22639.0,1.106]
["binance-futures","BTCUSDT",1659654556356,23.156,22599.9,22599.8,1.75]
["binance-futures","BTCUSDT",1659654594320,12.466,22600.0,22599.9,14.531]
["binance-futures","BTCUSDT",1659654630909,0.174,22622.1,22622.0,0.002]
["binance-futures","BTCUSDT",1659654696177,0.096,22643.6,22643.5,41.937]
["binance-futures","BTCUSDT",1659654733313,6.368,22643.5,22643.4,3.648]
["binance-futures","BTCUSDT",1659654754444,7.581,22637.9,22637.8,5.069]
["binance-futures","BTCUSDT",1659654795327,2.502,22640.4,22640.3,8.981]
["binance-futures","BTCUSDT",1659654863906,13.088,22635.1,22635.0,6.048]
["binance-futures","BTCUSDT",1659654905091,13.805,22619.9,22619.8,1.489]
["binance-futures","BTCUSDT",1659654947247,11.202,22620.7,22620.6,10.557]
["binance-futures","BTCUSDT",1659654965998,0.61,22627.9,22627.8,31.027]
["binance-futures","BTCUSDT",1659655016204,8.289,22632.2,22632.1,7.983]
["binance-futures","BTCUSDT",1659655104473,0.786,22623.4,22623.3,39.652]
["binance-futures","BTCUSDT",1659655129325,6.318,22625.0,22624.9,16.712]
["binance-futures","BTCUSDT",1659655169370,48.132,22606.1,22606.0,0.241]
["binance-futures","BTCUSDT",1659655228806,4.414,22604.9,22604.8,11.504]
["binance-futures","BTCUSDT",1659655275977,46.529,22611.1,22611.0,1.735]
["binance-futures","BTCUSDT",1659655323637,18.646,22617.3,22617.2,4.976]
["binance-futures","BTCUSDT",1659655367521,52.523,22614.1,22614.0,1.264]
["binance-futures","BTCUSDT",1659655389989,0.243,22613.4,22613.3,15.261]
["binance-futures","BTCUSDT",1659655435000,1.892,22616.2,22616.1,13.018]
["binance-futures","BTCUSDT",1659655510536,10.269,22625.0,22624.9,5.361]
["binance-futures","BTCUSDT",1659655548115,1.346,22634.0,22633.9,20.012]
["binance-futures","BTCUSDT",1659655570187,6.174,22633.0,22632.9,7.318]
["binance-futures","BTCUSDT",1659655658888,2.226,22595.1,22595.0,15.09]
["binance-futures","BTCUSDT",1659655694310,2.548,22596.1,22595.8,0.007]
["binance-futures","BTCUSDT",1659655716797,7.229,22603.3,22603.2,13.514]
["binance-futures","BTCUSDT",1659655763328,22.551,22603.1,22603.0,12.823]
["binance-futures","BTCUSDT",1659655838216,2.206,22606.3,22606.2,16.024]
["binance-futures","BTCUSDT",1659655879872,33.503,22578.7,22578.6,3.658]
["binance-futures","BTCUSDT",1659655917922,3.058,22586.7,22586.4,0.021]
["binance-futures","BTCUSDT",1659655938646,1.777,22567.9,22567.8,25.445]
["binance-futures","BTCUSDT",1659655977474,5.697,22567.4,22567.3,7.38]
["binance-futures","BTCUSDT",1659656062456,6.748,22579.5,22579.4,7.498]
["binance-futures","BTCUSDT",1659656065461,16.302,22579.5,22579.4,2.149]
["binance-futures","BTCUSDT",1659656134609,3.054,22583.4,22583.3,15.378]
["binance-futures","BTCUSDT",1659656207080,15.337,22592.6,22592.5,3.458]
["binance-futures","BTCUSDT",1659656247395,18.911,22597.5,22597.4,5.244]
["binance-futures","BTCUSDT",1659656292247,7.369,22593.2,22593.1,11.988]
["binance-futures","BTCUSDT",1659656320477,0.005,22600.5,22600.4,3.047]
["binance-futures","BTCUSDT",1659656364235,16.742,22607.2,22607.1,1.545]
["binance-futures","BTCUSDT",1659656435270,11.933,22603.9,22603.8,7.692]
["binance-futures","BTCUSDT",1659656487514,6.737,22605.2,22605.1,8.773]
["binance-futures","BTCUSDT",1659656523320,0.021,22620.0,22619.9,6.082]
["binance-futures","BTCUSDT",1659656545885,5.885,22612.0,22611.9,12.464]
["binance-futures","BTCUSDT",1659656625536,8.038,22636.5,22636.4,1.413]
["binance-futures","BTCUSDT",1659656664548,14.863,22625.1,22625.0,1.821]
["binance-futures","BTCUSDT",1659656683965,9.403,22634.6,22634.5,3.063]
["binance-futures","BTCUSDT",1659656727005,2.998,22644.1,22644.0,5.787]
["binance-futures","BTCUSDT",1659656790326,7.523,22633.5,22633.4,17.584]
["binance-futures","BTCUSDT",1659656816774,8.936,22636.2,22636.1,7.065]
["binance-futures","BTCUSDT",1659656871919,1.31,22634.4,22634.3,35.005]
["binance-futures","BTCUSDT",1659656895108,1.202,22641.3,22641.2,10.636]
["binance-futures","BTCUSDT",1659656936778,18.015,22641.0,22640.9,2.663]
["binance-futures","BTCUSDT",1659656980896,0.978,22639.9,22639.8,35.221]
["binance-futures","BTCUSDT",1659657050508,9.6,22631.5,22631.4,8.574]
["binance-futures","BTCUSDT",1659657090931,9.431,22625.4,22625.3,4.286]
["binance-futures","BTCUSDT",1659657161351,0.45,22627.1,22627.0,27.02]
["binance-futures","BTCUSDT",1659657167669,0.105,22628.0,22627.9,26.8]
["binance-futures","BTCUSDT",1659657242562,10.294,22623.9,22623.8,4.531]
["binance-futures","BTCUSDT",1659657265467,5.292,22623.0,22622.9,9.858]
["binance-futures","BTCUSDT",1659657307028,9.747,22610.2,22610.1,5.427]
["binance-futures","BTCUSDT",1659657377598,0.195,22593.7,22593.6,30.313]
["binance-futures","BTCUSDT",1659657420062,4.075,22604.3,22604.2,15.972]
["binance-futures","BTCUSDT",1659657463013,11.623,22620.0,22619.9,1.718]
["binance-futures","BTCUSDT",1659657485839,1.054,22618.3,22618.2,13.826]
["binance-futures","BTCUSDT",1659657527874,0.106,22602.1,22602.0,22.537]
["binance-futures","BTCUSDT",1659657573682,3.69,22603.5,22603.4,16.681]
["binance-futures","BTCUSDT",1659657573714,3.69,22603.5,22603.4,17.051]
["binance-futures","BTCUSDT",1659657573778,3.69,22603.5,22603.4,16.881]
["binance-futures","BTCUSDT",1659657573912,3.69,22603.5,22603.4,16.877]
["binance-futures","BTCUSDT",1659657573947,2.69,22603.5,22603.4,16.677]
["binance-futures","BTCUSDT",1659657573978,2.69,22603.5,22603.4,16.829]
["binance-futures","BTCUSDT",1659657574008,2.687,22603.5,22603.4,16.829]
["binance-futures","BTCUSDT",1659657574042,2.687,22603.5,22603.4,17.029]
["binance-futures","BTCUSDT",1659657574074,2.687,22603.5,22603.4,16.877]
["binance-futures","BTCUSDT",1659657574143,2.687,22603.5,22603.4,16.876]
["binance-futures","BTCUSDT",1659657574176,2.687,22603.5,22603.4,16.831]
["binance-futures","BTCUSDT",1659657574240,2.687,22603.5,22603.4,16.568]
["binance-futures","BTCUSDT",1659657574274,2.686,22603.5,22603.4,16.373]
["binance-futures","BTCUSDT",1659657574376,2.688,22603.5,22603.4,16.373]
["binance-futures","BTCUSDT",1659657574407,2.711,22603.5,22603.4,16.373]
["binance-futures","BTCUSDT",1659657574437,2.712,22603.5,22603.4,16.373]
["binance-futures","BTCUSDT",1659657574468,2.491,22603.5,22603.4,16.375]
["binance-futures","BTCUSDT",1659657574507,2.643,22603.5,22603.4,16.375]
["binance-futures","BTCUSDT",1659657574538,2.643,22603.5,22603.4,16.36]
["binance-futures","BTCUSDT",1659657574600,3.223,22603.5,22603.4,14.464]
["binance-futures","BTCUSDT",1659657574636,3.143,22603.5,22603.4,14.545]
["binance-futures","BTCUSDT",1659657574668,3.393,22603.5,22603.4,14.545]
["binance-futures","BTCUSDT",1659657574765,8.393,22603.5,22603.4,12.065]
["binance-futures","BTCUSDT",1659657574833,5.913,22603.5,22603.4,13.265]
["binance-futures","BTCUSDT",1659657574863,5.913,22603.5,22603.4,14.545]
["binance-futures","BTCUSDT",1659657574966,5.913,22603.5,22603.4,14.745]
["binance-futures","BTCUSDT",1659657575067,5.918,22603.5,22603.4,14.745]
["binance-futures","BTCUSDT",1659657575101,5.918,22603.5,22603.4,14.477]
["binance-futures","BTCUSDT",1659657575132,5.918,22603.5,22603.4,14.957]
["binance-futures","BTCUSDT",1659657575165,5.918,22603.5,22603.4,15.063]
["binance-futures","BTCUSDT",1659657575196,5.918,22603.5,22603.4,15.059]
["binance-futures","BTCUSDT",1659657575263,5.918,22603.5,22603.4,15.062]
["binance-futures","BTCUSDT",1659657575361,5.918,22603.5,22603.4,15.061]
["binance-futures","BTCUSDT",1659657575395,5.827,22603.5,22603.4,15.183]
["binance-futures","BTCUSDT",1659657575492,5.827,22603.5,22603.4,15.191]
["binance-futures","BTCUSDT",1659657575525,5.827,22603.5,22603.4,15.19]
["binance-futures","BTCUSDT",1659657575561,5.827,22603.5,22603.4,15.192]
["binance-futures","BTCUSDT",1659657575665,5.827,22603.5,22603.4,15.205]
["binance-futures","BTCUSDT",1659657575738,5.827,22603.5,22603.4,15.405]
["binance-futures","BTCUSDT",1659657575772,5.827,22603.5,22603.4,15.385]
["binance-futures","BTCUSDT",1659657575805,5.827,22603.5,22603.4,15.234]
["binance-futures","BTCUSDT",1659657575837,5.827,22603.5,22603.4,15.033]
["binance-futures","BTCUSDT",1659657575870,5.809,22603.5,22603.4,15.033]
["binance-futures","BTCUSDT",1659657575907,5.652,22603.5,22603.4,15.114]
["binance-futures","BTCUSDT",1659657575937,5.652,22603.5,22603.4,15.314]
["binance-futures","BTCUSDT",1659657576034,5.652,22603.5,22603.4,15.31]
["binance-futures","BTCUSDT",1659657576070,5.59,22603.5,22603.4,15.31]
["binance-futures","BTCUSDT",1659657576099,5.59,22603.5,22603.4,15.427]
["binance-futures","BTCUSDT",1659657576133,5.49,22603.5,22603.4,15.468]
["binance-futures","BTCUSDT",1659657576168,3.29,22603.5,22603.4,15.501]
["binance-futures","BTCUSDT",1659657576201,1.787,22603.5,22603.4,15.701]
["binance-futures","BTCUSDT",1659657576233,1.57,22603.5,22603.4,15.858]
["binance-futures","BTCUSDT",1659657576267,1.57,22603.5,22603.4,15.863]
["binance-futures","BTCUSDT",1659657576298,1.57,22603.5,22603.4,15.707]
["binance-futures","BTCUSDT",1659657576329,0.688,22603.9,22603.6,0.128]
["binance-futures","BTCUSDT",1659657576358,0.019,22605.3,22604.8,0.237]
["binance-futures","BTCUSDT",1659657576384,1.034,22605.3,22605.2,23.519]
["binance-futures","BTCUSDT",1659657576423,6.117,22606.0,22605.9,15.614]
["binance-futures","BTCUSDT",1659657576451,6.371,22606.0,22605.9,33.789]
["binance-futures","BTCUSDT",1659657576486,5.344,22606.0,22605.9,34.337]
["binance-futures","BTCUSDT",1659657576530,5.344,22606.0,22605.9,33.713]
["binance-futures","BTCUSDT",1659657576564,5.344,22606.0,22605.9,33.715]
["binance-futures","BTCUSDT",1659657576658,5.344,22606.0,22605.9,33.267]
["binance-futures","BTCUSDT",1659657576693,5.339,22606.0,22605.9,33.238]
["binance-futures","BTCUSDT",1659657576728,5.339,22606.0,22605.9,32.757]
["binance-futures","BTCUSDT",1659657576760,5.339,22606.0,22605.9,34.347]
["binance-futures","BTCUSDT",1659657576794,5.339,22606.0,22605.9,34.358]
["binance-futures","BTCUSDT",1659657576857,5.337,22606.0,22605.9,34.358]
["binance-futures","BTCUSDT",1659657576892,5.337,22606.0,22605.9,34.458]
["binance-futures","BTCUSDT",1659657576925,5.337,22606.0,22605.9,34.708]
["binance-futures","BTCUSDT",1659657576958,5.337,22606.0,22605.9,34.228]
["binance-futures","BTCUSDT",1659657577088,5.337,22606.0,22605.9,34.153]
["binance-futures","BTCUSDT",1659657577184,5.337,22606.0,22605.9,33.74]
["binance-futures","BTCUSDT",1659657577219,5.337,22606.0,22605.9,33.886]
["binance-futures","BTCUSDT",1659657577251,5.337,22606.0,22605.9,34.186]
["binance-futures","BTCUSDT",1659657577286,5.337,22606.0,22605.9,34.086]
["binance-futures","BTCUSDT",1659657577349,5.337,22606.0,22605.9,34.486]
["binance-futures","BTCUSDT",1659657577380,5.337,22606.0,22605.9,34.517]
["binance-futures","BTCUSDT",1659657577416,5.337,22606.0,22605.9,34.58]
["binance-futures","BTCUSDT",1659657577449,4.454,22606.0,22605.9,34.658]
["binance-futures","BTCUSDT",1659657577477,4.454,22606.0,22605.9,35.087]
["binance-futures","BTCUSDT",1659657577514,4.454,22606.0,22605.9,36.2]
["binance-futures","BTCUSDT",1659657577543,4.454,22606.0,22605.9,36.237]
["binance-futures","BTCUSDT",1659657577574,4.454,22606.0,22605.9,36.239]
["binance-futures","BTCUSDT",1659657577610,4.454,22606.0,22605.9,37.32]
["binance-futures","BTCUSDT",1659657577640,4.45,22606.0,22605.9,37.318]
["binance-futures","BTCUSDT",1659657577710,4.45,22606.0,22605.9,37.798]
["binance-futures","BTCUSDT",1659657577776,4.45,22606.0,22605.9,37.754]
["binance-futures","BTCUSDT",1659657577877,4.45,22606.0,22605.9,36.478]
["binance-futures","BTCUSDT",1659657577970,4.45,22606.0,22605.9,32.468]
["binance-futures","BTCUSDT",1659657578007,4.45,22606.0,22605.9,31.946]
["binance-futures","BTCUSDT",1659657578041,4.95,22606.0,22605.9,30.4]
["binance-futures","BTCUSDT",1659657578139,4.95,22606.0,22605.9,30.578]
["binance-futures","BTCUSDT",1659657578174,4.95,22606.0,22605.9,30.312]
["binance-futures","BTCUSDT",1659657578209,4.95,22606.0,22605.9,30.314]
["binance-futures","BTCUSDT",1659657578240,5.583,22606.0,22605.9,30.314]
["binance-futures","BTCUSDT",1659657578272,5.483,22606.0,22605.9,30.311]
["binance-futures","BTCUSDT",1659657578441,5.483,22606.0,22605.9,30.312]
["binance-futures","BTCUSDT",1659657578471,5.478,22606.0,22605.9,30.312]
["binance-futures","BTCUSDT",1659657578540,5.478,22606.0,22605.9,30.315]
["binance-futures","BTCUSDT",1659657578573,5.478,22606.0,22605.9,29.41]
["binance-futures","BTCUSDT",1659657578641,6.618,22606.0,22605.9,24.261]
["binance-futures","BTCUSDT",1659657578672,13.854,22606.0,22605.9,12.366]
["binance-futures","BTCUSDT",1659657578703,13.856,22606.0,22605.9,10.787]
["binance-futures","BTCUSDT",1659657578740,13.854,22606.0,22605.9,10.106]
["binance-futures","BTCUSDT",1659657578768,14.734,22606.0,22605.9,10.106]
["binance-futures","BTCUSDT",1659657578869,16.054,22606.0,22605.9,10.106]
["binance-futures","BTCUSDT",1659657578904,16.054,22606.0,22605.9,10.077]
["binance-futures","BTCUSDT",1659657578967,16.052,22606.0,22605.9,10.077]
["binance-futures","BTCUSDT",1659657579005,15.652,22606.0,22605.9,10.119]
["binance-futures","BTCUSDT",1659657579032,14.741,22606.0,22605.9,10.119]
["binance-futures","BTCUSDT",1659657579067,14.741,22606.0,22605.9,10.143]
["binance-futures","BTCUSDT",1659657579096,14.532,22606.0,22605.9,10.158]
["binance-futures","BTCUSDT",1659657579134,14.532,22606.0,22605.9,10.174]
["binance-futures","BTCUSDT",1659657579209,14.291,22606.0,22605.9,10.099]
["binance-futures","BTCUSDT",1659657579244,12.791,22606.0,22605.9,10.186]
["binance-futures","BTCUSDT",1659657579374,12.591,22606.0,22605.9,10.186]
["binance-futures","BTCUSDT",1659657579406,12.591,22606.0,22605.9,10.098]
["binance-futures","BTCUSDT",1659657579441,12.591,22606.0,22605.9,10.1]
["binance-futures","BTCUSDT",1659657579472,12.592,22606.0,22605.9,10.1]
["binance-futures","BTCUSDT",1659657579505,13.639,22606.0,22605.9,10.232]
["binance-futures","BTCUSDT",1659657579539,13.719,22606.0,22605.9,10.087]
["binance-futures","BTCUSDT",1659657579573,12.179,22606.0,22605.9,10.081]
["binance-futures","BTCUSDT",1659657579606,12.177,22606.0,22605.9,10.138]
["binance-futures","BTCUSDT",1659657579703,12.161,22606.0,22605.9,10.108]
["binance-futures","BTCUSDT",1659657579736,12.161,22606.0,22605.9,10.759]
["binance-futures","BTCUSDT",1659657579802,12.177,22606.0,22605.9,10.564]
["binance-futures","BTCUSDT",1659657579835,12.257,22606.0,22605.9,10.564]
["binance-futures","BTCUSDT",1659657579865,12.257,22606.0,22605.9,10.108]
["binance-futures","BTCUSDT",1659657579965,12.257,22606.0,22605.9,10.092]
["binance-futures","BTCUSDT",1659657580028,12.457,22606.0,22605.9,10.092]
["binance-futures","BTCUSDT",1659657580064,12.128,22606.0,22605.9,10.108]
["binance-futures","BTCUSDT",1659657580096,10.944,22606.0,22605.9,10.108]
["binance-futures","BTCUSDT",1659657580130,10.847,22606.0,22605.9,10.264]
["binance-futures","BTCUSDT",1659657580164,10.927,22606.0,22605.9,10.264]
["binance-futures","BTCUSDT",1659657580200,10.847,22606.0,22605.9,10.264]
["binance-futures","BTCUSDT",1659657580235,9.647,22606.0,22605.9,11.47]
["binance-futures","BTCUSDT",1659657580269,9.985,22606.0,22605.9,11.47]
["binance-futures","BTCUSDT",1659657580300,12.464,22606.0,22605.9,10.118]
["binance-futures","BTCUSDT",1659657580396,6.885,22606.0,22605.9,10.717]
["binance-futures","BTCUSDT",1659657580427,0.514,22606.0,22605.9,15.045]
["binance-futures","BTCUSDT",1659657580463,0.264,22606.0,22605.9,17.255]
["binance-futures","BTCUSDT",1659657580495,0.27,22606.0,22605.9,17.455]
["binance-futures","BTCUSDT",1659657580531,0.27,22606.0,22605.9,19.097]
["binance-futures","BTCUSDT",1659657580563,0.27,22606.0,22605.9,18.75]
["binance-futures","BTCUSDT",1659657580595,0.27,22606.0,22605.9,18.748]
["binance-futures","BTCUSDT",1659657580626,0.27,22606.0,22605.9,18.548]
["binance-futures","BTCUSDT",1659657580662,0.27,22606.0,22605.9,18.182]
["binance-futures","BTCUSDT",1659657580988,10.538,22606.0,22605.9,17.454]
["binance-futures","BTCUSDT",1659657581013,13.735,22606.0,22605.9,14.228]
["binance-futures","BTCUSDT",1659657581053,13.735,22606.0,22605.9,14.863]
["binance-futures","BTCUSDT",1659657581083,14.135,22606.0,22605.9,13.523]
["binance-futures","BTCUSDT",1659657581116,14.135,22606.0,22605.9,14.02]
["binance-futures","BTCUSDT",1659657581147,14.385,22606.0,22605.9,13.77]
["binance-futures","BTCUSDT",1659657581251,14.385,22606.0,22605.9,13.772]
["binance-futures","BTCUSDT",1659657581285,14.59,22606.0,22605.9,13.595]
["binance-futures","BTCUSDT",1659657581317,14.59,22606.0,22605.9,13.775]
["binance-futures","BTCUSDT",1659657581340,14.441,22606.0,22605.9,13.588]
["binance-futures","BTCUSDT",1659657581380,14.441,22606.0,22605.9,13.767]
["binance-futures","BTCUSDT",1659657581414,13.241,22606.0,22605.9,13.133]
["binance-futures","BTCUSDT",1659657581446,12.041,22606.0,22605.9,14.335]
["binance-futures","BTCUSDT",1659657581479,11.562,22606.0,22605.9,16.341]
["binance-futures","BTCUSDT",1659657581515,11.69,22606.0,22605.9,16.432]
["binance-futures","BTCUSDT",1659657581584,11.634,22606.0,22605.9,16.432]
["binance-futures","BTCUSDT",1659657581612,11.634,22606.0,22605.9,16.266]
["binance-futures","BTCUSDT",1659657581682,11.634,22606.0,22605.9,16.263]
["binance-futures","BTCUSDT",1659657581880,11.714,22606.0,22605.9,16.249]
["binance-futures","BTCUSDT",1659657582051,11.714,22606.0,22605.9,16.114]
["binance-futures","BTCUSDT",1659657582081,11.914,22606.0,22605.9,16.128]
["binance-futures","BTCUSDT",1659657582112,11.459,22606.0,22605.9,16.378]
["binance-futures","BTCUSDT",1659657582142,11.017,22606.0,22605.9,16.378]
["binance-futures","BTCUSDT",1659657582180,11.018,22606.0,22605.9,16.402]
["binance-futures","BTCUSDT",1659657582216,11.018,22606.0,22605.9,16.56]
["binance-futures","BTCUSDT",1659657582249,11.018,22606.0,22605.9,16.48]
["binance-futures","BTCUSDT",1659657582279,11.018,22606.0,22605.9,16.469]
["binance-futures","BTCUSDT",1659657582418,11.018,22606.0,22605.9,16.458]
["binance-futures","BTCUSDT",1659657582449,11.476,22606.0,22605.9,16.458]
["binance-futures","BTCUSDT",1659657582483,11.482,22606.0,22605.9,16.458]
["binance-futures","BTCUSDT",1659657582653,11.154,22606.0,22605.9,16.536]
["binance-futures","BTCUSDT",1659657582786,11.154,22606.0,22605.9,16.458]
["binance-futures","BTCUSDT",1659657582817,11.181,22606.0,22605.9,16.458]
["binance-futures","BTCUSDT",1659657582917,11.259,22606.0,22605.9,16.42]
["binance-futures","BTCUSDT",1659657582984,11.259,22606.0,22605.9,16.322]
["binance-futures","BTCUSDT",1659657583081,11.259,22606.0,22605.9,16.229]
["binance-futures","BTCUSDT",1659657583118,11.267,22606.0,22605.9,16.229]
["binance-futures","BTCUSDT",1659657583151,11.447,22606.0,22605.9,16.229]
["binance-futures","BTCUSDT",1659657583182,11.447,22606.0,22605.9,16.069]
["binance-futures","BTCUSDT",1659657583218,11.447,22606.0,22605.9,16.283]
["binance-futures","BTCUSDT",1659657583248,11.697,22606.0,22605.9,16.033]
["binance-futures","BTCUSDT",1659657583287,11.499,22606.0,22605.9,14.827]
["binance-futures","BTCUSDT",1659657583355,11.499,22606.0,22605.9,16.027]
["binance-futures","BTCUSDT",1659657583389,11.171,22606.0,22605.9,16.277]
["binance-futures","BTCUSDT",1659657583421,11.171,22606.0,22605.9,16.267]
["binance-futures","BTCUSDT",1659657583456,11.185,22606.0,22605.9,16.271]
["binance-futures","BTCUSDT",1659657583487,11.263,22606.0,22605.9,16.273]
["binance-futures","BTCUSDT",1659657583521,11.18,22606.0,22605.9,16.273]
["binance-futures","BTCUSDT",1659657583853,11.179,22606.0,22605.9,16.273]
["binance-futures","BTCUSDT",1659657584085,11.179,22606.0,22605.9,16.213]
["binance-futures","BTCUSDT",1659657584118,11.257,22606.0,22605.9,16.287]
["binance-futures","BTCUSDT",1659657584155,11.179,22606.0,22605.9,16.287]
["binance-futures","BTCUSDT",1659657584248,11.257,22606.0,22605.9,16.286]
["binance-futures","BTCUSDT",1659657584286,11.257,22606.0,22605.9,16.287]
["binance-futures","BTCUSDT",1659657584322,11.257,22606.0,22605.9,16.286]
["binance-futures","BTCUSDT",1659657584427,10.868,22606.0,22605.9,16.364]
["binance-futures","BTCUSDT",1659657584560,10.846,22606.0,22605.9,16.364]
["binance-futures","BTCUSDT",1659657584590,10.846,22606.0,22605.9,16.844]
["binance-futures","BTCUSDT",1659657584656,10.846,22606.0,22605.9,16.77]
["binance-futures","BTCUSDT",1659657584826,10.846,22606.0,22605.9,16.692]
["binance-futures","BTCUSDT",1659657584890,10.846,22606.0,22605.9,16.02]
["binance-futures","BTCUSDT",1659657584923,10.924,22606.0,22605.9,16.278]
["binance-futures","BTCUSDT",1659657585058,9.924,22606.0,22605.9,16.277]
["binance-futures","BTCUSDT",1659657585090,9.846,22606.0,22605.9,16.555]
["binance-futures","BTCUSDT",1659657585124,9.846,22606.0,22605.9,14.871]
["binance-futures","BTCUSDT",1659657585154,9.966,22606.0,22605.9,15.793]
["binance-futures","BTCUSDT",1659657585185,9.888,22606.0,22605.9,15.82]
["binance-futures","BTCUSDT",1659657585221,10.138,22606.0,22605.9,15.82]
["binance-futures","BTCUSDT",1659657585256,10.89,22606.0,22605.9,15.82]
["binance-futures","BTCUSDT",1659657585288,10.89,22606.0,22605.9,15.817]
["binance-futures","BTCUSDT",1659657585424,10.89,22606.0,22605.9,15.809]
["binance-futures","BTCUSDT",1659657585456,10.89,22606.0,22605.9,16.082]
["binance-futures","BTCUSDT",1659657585863,10.89,22606.0,22605.9,15.728]
["binance-futures","BTCUSDT",1659657585924,10.89,22606.0,22605.9,15.723]
["binance-futures","BTCUSDT",1659657586029,13.47,22606.0,22605.9,13.323]
["binance-futures","BTCUSDT",1659657586067,13.47,22606.0,22605.9,13.341]
["binance-futures","BTCUSDT",1659657586133,12.27,22606.0,22605.9,13.362]
["binance-futures","BTCUSDT",1659657586169,10.812,22606.0,22605.9,15.762]
["binance-futures","BTCUSDT",1659657586203,10.812,22606.0,22605.9,14.781]
["binance-futures","BTCUSDT",1659657586234,10.892,22606.0,22605.9,14.883]
["binance-futures","BTCUSDT",1659657586272,10.849,22606.0,22605.9,13.683]
["binance-futures","BTCUSDT",1659657586343,10.842,22606.0,22605.9,13.683]
["binance-futures","BTCUSDT",1659657586373,10.842,22606.0,22605.9,13.677]
["binance-futures","BTCUSDT",1659657586439,11.083,22606.0,22605.9,13.67]
["binance-futures","BTCUSDT",1659657586472,10.501,22606.0,22605.9,13.744]
["binance-futures","BTCUSDT",1659657586506,10.501,22606.0,22605.9,14.943]
["binance-futures","BTCUSDT",1659657586536,10.532,22606.0,22605.9,14.943]
["binance-futures","BTCUSDT",1659657586835,10.525,22606.0,22605.9,14.943]
["binance-futures","BTCUSDT",1659657586868,10.525,22606.0,22605.9,14.94]
["binance-futures","BTCUSDT",1659657586904,11.037,22606.0,22605.9,13.49]
["binance-futures","BTCUSDT",1659657586936,10.982,22606.0,22605.9,12.033]
["binance-futures","BTCUSDT",1659657586968,10.982,22606.0,22605.9,12.282]
["binance-futures","BTCUSDT",1659657587000,11.682,22606.0,22605.9,12.282]
["binance-futures","BTCUSDT",1659657587113,10.398,22606.0,22605.9,14.682]
["binance-futures","BTCUSDT",1659657587248,10.398,22606.0,22605.9,13.482]
["binance-futures","BTCUSDT",1659657587283,12.067,22606.0,22605.9,11.989]
["binance-futures","BTCUSDT",1659657587317,13.267,22606.0,22605.9,10.982]
["binance-futures","BTCUSDT",1659657587381,12.069,22606.0,22605.9,10.733]
["binance-futures","BTCUSDT",1659657587411,10.345,22606.0,22605.9,12.186]
["binance-futures","BTCUSDT",1659657587446,10.175,22606.0,22605.9,14.502]
["binance-futures","BTCUSDT",1659657587477,10.547,22606.0,22605.9,14.418]
["binance-futures","BTCUSDT",1659657587514,10.788,22606.0,22605.9,14.421]
["binance-futures","BTCUSDT",1659657587549,10.871,22606.0,22605.9,14.421]
["binance-futures","BTCUSDT",1659657587617,10.871,22606.0,22605.9,13.221]
["binance-futures","BTCUSDT",1659657587650,10.745,22606.0,22605.9,13.221]
["binance-futures","BTCUSDT",1659657587718,10.977,22606.0,22605.9,13.221]
["binance-futures","BTCUSDT",1659657587753,10.977,22606.0,22605.9,12.021]
["binance-futures","BTCUSDT",1659657587789,12.177,22606.0,22605.9,12.021]
["binance-futures","BTCUSDT",1659657587823,12.123,22606.0,22605.9,12.021]
["binance-futures","BTCUSDT",1659657587861,12.123,22606.0,22605.9,11.599]
["binance-futures","BTCUSDT",1659657588100,10.45,22606.0,22605.9,14.242]
["binance-futures","BTCUSDT",1659657588133,10.477,22606.0,22605.9,14.247]
["binance-futures","BTCUSDT",1659657588203,10.295,22606.0,22605.9,14.247]
["binance-futures","BTCUSDT",1659657588238,10.295,22606.0,22605.9,14.413]
["binance-futures","BTCUSDT",1659657588270,10.295,22606.0,22605.9,14.425]
["binance-futures","BTCUSDT",1659657588339,10.295,22606.0,22605.9,14.426]
["binance-futures","BTCUSDT",1659657588371,10.295,22606.0,22605.9,14.177]
["binance-futures","BTCUSDT",1659657588473,10.295,22606.0,22605.9,14.169]
["binance-futures","BTCUSDT",1659657588506,10.295,22606.0,22605.9,14.115]
["binance-futures","BTCUSDT",1659657588541,10.295,22606.0,22605.9,14.255]
["binance-futures","BTCUSDT",1659657588570,10.295,22606.0,22605.9,14.172]
["binance-futures","BTCUSDT",1659657588635,10.295,22606.0,22605.9,14.393]
["binance-futures","BTCUSDT",1659657588867,10.378,22606.0,22605.9,14.371]
["binance-futures","BTCUSDT",1659657589041,10.224,22606.0,22605.9,14.371]
["binance-futures","BTCUSDT",1659657589069,10.339,22606.0,22605.9,14.372]
["binance-futures","BTCUSDT",1659657589138,10.339,22606.0,22605.9,14.374]
["binance-futures","BTCUSDT",1659657589171,10.422,22606.0,22605.9,14.408]
["binance-futures","BTCUSDT",1659657589340,10.422,22606.0,22605.9,14.199]
["binance-futures","BTCUSDT",1659657589515,12.822,22606.0,22605.9,11.642]
["binance-futures","BTCUSDT",1659657589546,12.822,22606.0,22605.9,11.702]
["binance-futures","BTCUSDT",1659657589580,12.859,22606.0,22605.9,11.702]
["binance-futures","BTCUSDT",1659657589783,10.459,22606.0,22605.9,12.902]
["binance-futures","BTCUSDT",1659657589817,10.051,22606.0,22605.9,15.704]
["binance-futures","BTCUSDT",1659657589853,8.268,22606.0,22605.9,17.448]
["binance-futures","BTCUSDT",1659657589879,8.83,22606.0,22605.9,18.952]
["binance-futures","BTCUSDT",1659657589911,6.518,22606.0,22605.9,22.354]
["binance-futures","BTCUSDT",1659657589943,6.518,22606.0,22605.9,21.952]
["binance-futures","BTCUSDT",1659657589976,6.518,22606.0,22605.9,18.62]
["binance-futures","BTCUSDT",1659657590007,6.932,22606.0,22605.9,17.788]
["binance-futures","BTCUSDT",1659657590041,9.385,22606.0,22605.9,14.043]
["binance-futures","BTCUSDT",1659657590076,13.117,22606.0,22605.9,11.164]
["binance-futures","BTCUSDT",1659657590107,14.373,22606.0,22605.9,11.164]
["binance-futures","BTCUSDT",1659657590140,14.173,22606.0,22605.9,11.164]
["binance-futures","BTCUSDT",1659657590177,14.167,22606.0,22605.9,11.132]
["binance-futures","BTCUSDT",1659657590210,9.604,22606.0,22605.9,11.931]
["binance-futures","BTCUSDT",1659657590237,9.129,22606.0,22605.9,14.82]
["binance-futures","BTCUSDT",1659657590281,8.845,22606.0,22605.9,15.343]
["binance-futures","BTCUSDT",1659657590307,8.845,22606.0,22605.9,15.429]
["binance-futures","BTCUSDT",1659657590378,8.789,22606.0,22605.9,14.94]
["binance-futures","BTCUSDT",1659657590415,8.789,22606.0,22605.9,14.93]
["binance-futures","BTCUSDT",1659657590445,9.122,22606.0,22605.9,14.786]
["binance-futures","BTCUSDT",1659657590478,9.122,22606.0,22605.9,14.039]
["binance-futures","BTCUSDT",1659657590513,9.208,22606.0,22605.9,13.839]
["binance-futures","BTCUSDT",1659657590546,9.208,22606.0,22605.9,14.017]
["binance-futures","BTCUSDT",1659657590573,9.122,22606.0,22605.9,14.017]
["binance-futures","BTCUSDT",1659657590776,10.257,22606.0,22605.9,13.84]
["binance-futures","BTCUSDT",1659657590808,10.257,22606.0,22605.9,11.44]
["binance-futures","BTCUSDT",1659657590835,16.837,22606.0,22605.9,9.758]
["binance-futures","BTCUSDT",1659657590856,16.837,22606.0,22605.9,8.822]
["binance-futures","BTCUSDT",1659657590879,16.837,22606.0,22605.9,8.678]
["binance-futures","BTCUSDT",1659657590909,16.999,22606.0,22605.9,8.678]
["binance-futures","BTCUSDT",1659657590949,17.499,22606.0,22605.9,8.428]
["binance-futures","BTCUSDT",1659657590991,20.55,22606.0,22605.9,6.911]
["binance-futures","BTCUSDT",1659657591037,21.757,22606.0,22605.9,6.911]
["binance-futures","BTCUSDT",1659657591083,21.768,22606.0,22605.9,6.911]
["binance-futures","BTCUSDT",1659657591131,21.959,22606.0,22605.9,6.911]
["binance-futures","BTCUSDT",1659657591160,21.957,22606.0,22605.9,6.797]
["binance-futures","BTCUSDT",1659657591195,17.165,22606.0,22605.9,10.162]
["binance-futures","BTCUSDT",1659657591228,16.359,22606.0,22605.9,10.162]
["binance-futures","BTCUSDT",1659657591262,16.341,22606.0,22605.9,9.078]
["binance-futures","BTCUSDT",1659657591294,16.397,22606.0,22605.9,8.079]
["binance-futures","BTCUSDT",1659657591327,16.567,22606.0,22605.9,7.929]
["binance-futures","BTCUSDT",1659657591360,16.567,22606.0,22605.9,7.684]
["binance-futures","BTCUSDT",1659657591394,14.273,22606.0,22605.9,8.617]
["binance-futures","BTCUSDT",1659657591427,14.273,22606.0,22605.9,9.082]
["binance-futures","BTCUSDT",1659657591488,14.854,22606.0,22605.9,8.832]
["binance-futures","BTCUSDT",1659657591557,15.03,22606.0,22605.9,7.072]
["binance-futures","BTCUSDT",1659657591593,15.73,22606.0,22605.9,7.072]
["binance-futures","BTCUSDT",1659657591623,16.13,22606.0,22605.9,7.062]
["binance-futures","BTCUSDT",1659657591657,16.13,22606.0,22605.9,6.962]
["binance-futures","BTCUSDT",1659657591690,16.53,22606.0,22605.9,6.962]
["binance-futures","BTCUSDT",1659657591723,16.524,22606.0,22605.9,6.962]
["binance-futures","BTCUSDT",1659657591855,16.524,22606.0,22605.9,6.773]
["binance-futures","BTCUSDT",1659657591950,15.845,22606.0,22605.9,6.773]
["binance-futures","BTCUSDT",1659657591986,14.997,22606.0,22605.9,7.879]
["binance-futures","BTCUSDT",1659657592014,14.652,22606.0,22605.9,6.773]
["binance-futures","BTCUSDT",1659657592048,14.854,22606.0,22605.9,7.413]
["binance-futures","BTCUSDT",1659657592074,14.854,22606.0,22605.9,6.858]
["binance-futures","BTCUSDT",1659657592148,14.842,22606.0,22605.9,6.535]
["binance-futures","BTCUSDT",1659657592180,14.842,22606.0,22605.9,6.784]
["binance-futures","BTCUSDT",1659657592214,14.842,22606.0,22605.9,7.717]
["binance-futures","BTCUSDT",1659657592248,14.64,22606.0,22605.9,7.695]
["binance-futures","BTCUSDT",1659657592348,14.64,22606.0,22605.9,7.72]
["binance-futures","BTCUSDT",1659657592477,14.224,22606.0,22605.9,8.066]
["binance-futures","BTCUSDT",1659657592511,14.024,22606.0,22605.9,8.066]
["binance-futures","BTCUSDT",1659657592544,9.732,22606.0,22605.9,12.18]
["binance-futures","BTCUSDT",1659657592577,9.441,22606.0,22605.9,12.93]
["binance-futures","BTCUSDT",1659657592614,9.441,22606.0,22605.9,15.513]
["binance-futures","BTCUSDT",1659657592645,9.441,22606.0,22605.9,16.208]
["binance-futures","BTCUSDT",1659657592680,9.441,22606.0,22605.9,16.888]
["binance-futures","BTCUSDT",1659657592717,9.425,22606.0,22605.9,18.283]
["binance-futures","BTCUSDT",1659657592750,9.425,22606.0,22605.9,18.183]
["binance-futures","BTCUSDT",1659657592779,9.425,22606.0,22605.9,17.153]
["binance-futures","BTCUSDT",1659657592980,11.411,22606.0,22605.9,13.465]
["binance-futures","BTCUSDT",1659657593020,12.623,22606.0,22605.9,13.17]
["binance-futures","BTCUSDT",1659657593054,12.62,22606.0,22605.9,12.57]
["binance-futures","BTCUSDT",1659657593086,12.87,22606.0,22605.9,11.935]
["binance-futures","BTCUSDT",1659657593119,12.87,22606.0,22605.9,12.371]
["binance-futures","BTCUSDT",1659657593280,12.648,22606.0,22605.9,12.516]
["binance-futures","BTCUSDT",1659657593313,12.814,22606.0,22605.9,12.584]
["binance-futures","BTCUSDT",1659657593385,12.814,22606.0,22605.9,12.591]
["binance-futures","BTCUSDT",1659657593452,10.328,22606.0,22605.9,12.682]
["binance-futures","BTCUSDT",1659657593485,10.415,22606.0,22605.9,12.439]
["binance-futures","BTCUSDT",1659657593518,12.815,22606.0,22605.9,12.588]
["binance-futures","BTCUSDT",1659657593549,12.815,22606.0,22605.9,12.136]
["binance-futures","BTCUSDT",1659657593679,12.815,22606.0,22605.9,12.13]
["binance-futures","BTCUSDT",1659657593710,12.831,22606.0,22605.9,12.13]
["binance-futures","BTCUSDT",1659657593740,12.831,22606.0,22605.9,12.118]
["binance-futures","BTCUSDT",1659657593843,12.734,22606.0,22605.9,12.118]
["binance-futures","BTCUSDT",1659657594046,11.655,22606.0,22605.9,12.204]
["binance-futures","BTCUSDT",1659657594080,11.655,22606.0,22605.9,12.368]
["binance-futures","BTCUSDT",1659657594110,11.4,22606.0,22605.9,12.816]
["binance-futures","BTCUSDT",1659657594144,10.2,22606.0,22605.9,12.101]
["binance-futures","BTCUSDT",1659657594176,9.0,22606.0,22605.9,13.781]
["binance-futures","BTCUSDT",1659657594210,9.0,22606.0,22605.9,14.981]
["binance-futures","BTCUSDT",1659657594246,9.0,22606.0,22605.9,14.999]
["binance-futures","BTCUSDT",1659657594311,9.0,22606.0,22605.9,14.743]
["binance-futures","BTCUSDT",1659657594344,9.0,22606.0,22605.9,13.807]
["binance-futures","BTCUSDT",1659657594409,10.2,22606.0,22605.9,12.429]
["binance-futures","BTCUSDT",1659657594441,11.489,22606.0,22605.9,11.863]
["binance-futures","BTCUSDT",1659657594707,11.489,22606.0,22605.9,11.797]
["binance-futures","BTCUSDT",1659657594837,11.489,22606.0,22605.9,11.423]
["binance-futures","BTCUSDT",1659657594872,11.739,22606.0,22605.9,11.423]
["binance-futures","BTCUSDT",1659657594907,12.147,22606.0,22605.9,11.423]
["binance-futures","BTCUSDT",1659657595040,12.161,22606.0,22605.9,11.323]
["binance-futures","BTCUSDT",1659657595072,12.203,22606.0,22605.9,11.325]
["binance-futures","BTCUSDT",1659657595105,12.203,22606.0,22605.9,11.324]
["binance-futures","BTCUSDT",1659657595169,12.203,22606.0,22605.9,11.334]
["binance-futures","BTCUSDT",1659657595210,9.714,22606.0,22605.9,11.336]
["binance-futures","BTCUSDT",1659657595241,9.814,22606.0,22605.9,12.661]
["binance-futures","BTCUSDT",1659657595277,9.564,22606.0,22605.9,14.05]
["binance-futures","BTCUSDT",1659657595306,9.564,22606.0,22605.9,14.041]
["binance-futures","BTCUSDT",1659657595440,9.564,22606.0,22605.9,14.242]
["binance-futures","BTCUSDT",1659657595503,9.563,22606.0,22605.9,14.242]
["binance-futures","BTCUSDT",1659657595538,9.563,22606.0,22605.9,14.243]
["binance-futures","BTCUSDT",1659657595575,9.563,22606.0,22605.9,14.034]
["binance-futures","BTCUSDT",1659657595603,9.652,22606.0,22605.9,13.945]
["binance-futures","BTCUSDT",1659657595714,9.563,22606.0,22605.9,14.425]
["binance-futures","BTCUSDT",1659657595742,9.507,22606.0,22605.9,14.514]
["binance-futures","BTCUSDT",1659657595779,9.507,22606.0,22605.9,14.156]
["binance-futures","BTCUSDT",1659657595812,9.596,22606.0,22605.9,14.156]
["binance-futures","BTCUSDT",1659657595844,9.507,22606.0,22605.9,14.156]
["binance-futures","BTCUSDT",1659657596044,9.484,22606.0,22605.9,14.156]
["binance-futures","BTCUSDT",1659657596077,9.484,22606.0,22605.9,13.575]
["binance-futures","BTCUSDT",1659657596110,9.484,22606.0,22605.9,13.988]
["binance-futures","BTCUSDT",1659657596145,9.738,22606.0,22605.9,13.988]
["binance-futures","BTCUSDT",1659657596208,9.736,22606.0,22605.9,13.994]
["binance-futures","BTCUSDT",1659657596278,9.736,22606.0,22605.9,13.99]
["binance-futures","BTCUSDT",1659657596306,9.799,22606.0,22605.9,13.996]
["binance-futures","BTCUSDT",1659657596340,9.799,22606.0,22605.9,14.085]
["binance-futures","BTCUSDT",1659657596443,9.799,22606.0,22605.9,14.313]
["binance-futures","BTCUSDT",1659657596476,9.799,22606.0,22605.9,14.3]
["binance-futures","BTCUSDT",1659657596508,9.806,22606.0,22605.9,14.3]
["binance-futures","BTCUSDT",1659657596545,9.806,22606.0,22605.9,11.96]
["binance-futures","BTCUSDT",1659657596576,11.295,22606.0,22605.9,9.111]
["binance-futures","BTCUSDT",1659657596606,11.851,22606.0,22605.9,8.046]
["binance-futures","BTCUSDT",1659657596643,13.051,22606.0,22605.9,8.046]
["binance-futures","BTCUSDT",1659657596710,10.671,22606.0,22605.9,8.446]
["binance-futures","BTCUSDT",1659657596741,8.057,22606.0,22605.9,11.576]
["binance-futures","BTCUSDT",1659657596806,7.682,22606.0,22605.9,11.637]
["binance-futures","BTCUSDT",1659657596911,7.679,22606.0,22605.9,11.635]
["binance-futures","BTCUSDT",1659657596944,7.637,22606.0,22605.9,11.635]
["binance-futures","BTCUSDT",1659657597010,7.637,22606.0,22605.9,11.834]
["binance-futures","BTCUSDT",1659657597042,7.637,22606.0,22605.9,12.315]
["binance-futures","BTCUSDT",1659657597077,7.623,22606.0,22605.9,12.315]
["binance-futures","BTCUSDT",1659657597142,7.623,22606.0,22605.9,12.515]
["binance-futures","BTCUSDT",1659657597217,6.88,22606.0,22605.9,12.515]
["binance-futures","BTCUSDT",1659657597255,6.48,22606.0,22605.9,12.41]
["binance-futures","BTCUSDT",1659657597334,6.48,22606.0,22605.9,12.32]
["binance-futures","BTCUSDT",1659657597384,6.48,22606.0,22605.9,12.522]
["binance-futures","BTCUSDT",1659657597436,6.48,22606.0,22605.9,12.494]
["binance-futures","BTCUSDT",1659657597493,5.604,22606.0,22605.9,12.086]
["binance-futures","BTCUSDT",1659657597547,5.597,22606.0,22605.9,12.286]
["binance-futures","BTCUSDT",1659657597588,5.602,22606.0,22605.9,12.286]
["binance-futures","BTCUSDT",1659657597609,5.62,22606.0,22605.9,12.92]
["binance-futures","BTCUSDT",1659657597657,5.621,22606.0,22605.9,14.05]
["binance-futures","BTCUSDT",1659657597702,1.621,22606.0,22605.9,14.24]
["binance-futures","BTCUSDT",1659657597727,1.12,22606.0,22605.9,12.888]
["binance-futures","BTCUSDT",1659657597766,1.096,22606.0,22605.9,12.372]
["binance-futures","BTCUSDT",1659657597813,1.097,22606.0,22605.9,12.865]
["binance-futures","BTCUSDT",1659657597829,0.298,22606.0,22605.9,18.051]
["binance-futures","BTCUSDT",1659657597870,0.297,22606.0,22605.9,12.836]
["binance-futures","BTCUSDT",1659657597893,0.297,22606.0,22605.9,13.189]
["binance-futures","BTCUSDT",1659657597929,0.103,22614.3,22607.5,0.128]
["binance-futures","BTCUSDT",1659657597977,0.001,22609.2,22607.5,1.717]
["binance-futures","BTCUSDT",1659657598001,0.001,22609.2,22607.5,5.42]
["binance-futures","BTCUSDT",1659657598036,0.001,22609.2,22607.5,9.868]
["binance-futures","BTCUSDT",1659657598120,0.006,22607.7,22607.6,0.034]
["binance-futures","BTCUSDT",1659657598188,0.1,22608.1,22607.5,12.133]
["binance-futures","BTCUSDT",1659657598231,0.005,22608.0,22607.6,7.911]
["binance-futures","BTCUSDT",1659657598260,0.004,22608.0,22607.7,7.637]
["binance-futures","BTCUSDT",1659657598292,0.003,22608.0,22607.9,0.146]
["binance-futures","BTCUSDT",1659657598323,0.003,22608.0,22607.9,0.06]
["binance-futures","BTCUSDT",1659657598357,0.003,22608.0,22607.8,0.152]
["binance-futures","BTCUSDT",1659657598392,0.007,22608.2,22607.9,3.703]
["binance-futures","BTCUSDT",1659657598422,0.008,22608.2,22608.0,3.911]
["binance-futures","BTCUSDT",1659657598451,0.007,22608.2,22608.0,12.173]
["binance-futures","BTCUSDT",1659657598474,0.002,22608.3,22608.2,0.261]
["binance-futures","BTCUSDT",1659657598499,0.002,22608.3,22608.2,4.898]
["binance-futures","BTCUSDT",1659657598546,0.002,22608.8,22608.4,0.075]
["binance-futures","BTCUSDT",1659657598572,0.002,22608.8,22608.4,0.237]
["binance-futures","BTCUSDT",1659657598597,0.001,22608.9,22608.4,0.666]
["binance-futures","BTCUSDT",1659657598619,0.001,22608.9,22608.7,9.764]
["binance-futures","BTCUSDT",1659657598644,0.007,22609.1,22608.9,5.416]
["binance-futures","BTCUSDT",1659657598669,0.001,22609.1,22608.9,9.5]
["binance-futures","BTCUSDT",1659657598694,1.861,22609.0,22608.9,20.769]
["binance-futures","BTCUSDT",1659657598743,1.463,22609.0,22608.9,23.005]
["binance-futures","BTCUSDT",1659657598789,1.256,22609.0,22608.9,29.101]
["binance-futures","BTCUSDT",1659657598849,1.256,22609.0,22608.9,19.997]
["binance-futures","BTCUSDT",1659657598879,3.028,22609.0,22608.9,12.211]
["binance-futures","BTCUSDT",1659657598902,9.854,22609.0,22608.9,9.786]
["binance-futures","BTCUSDT",1659657598937,11.158,22609.0,22608.9,8.302]
["binance-futures","BTCUSDT",1659657598964,11.716,22609.0,22608.9,5.496]
["binance-futures","BTCUSDT",1659657598995,12.46,22609.0,22608.9,3.954]
["binance-futures","BTCUSDT",1659657599028,12.606,22609.0,22608.9,3.96]
["binance-futures","BTCUSDT",1659657599071,12.595,22609.0,22608.9,4.043]
["binance-futures","BTCUSDT",1659657599111,12.457,22609.0,22608.9,3.692]
["binance-futures","BTCUSDT",1659657599145,11.901,22609.0,22608.9,3.713]
["binance-futures","BTCUSDT",1659657599175,11.901,22609.0,22608.9,3.714]
["binance-futures","BTCUSDT",1659657599204,12.165,22609.0,22608.9,3.721]
["binance-futures","BTCUSDT",1659657599237,11.511,22609.0,22608.9,3.721]
["binance-futures","BTCUSDT",1659657599266,11.061,22609.0,22608.9,3.721]
["binance-futures","BTCUSDT",1659657599304,10.954,22609.0,22608.9,3.59]
["binance-futures","BTCUSDT",1659657599338,10.43,22609.0,22608.9,3.598]
["binance-futures","BTCUSDT",1659657599369,10.428,22609.0,22608.9,3.598]
["binance-futures","BTCUSDT",1659657599400,10.428,22609.0,22608.9,3.597]
["binance-futures","BTCUSDT",1659657599435,10.428,22609.0,22608.9,3.619]
["binance-futures","BTCUSDT",1659657599468,10.579,22609.0,22608.9,3.219]
["binance-futures","BTCUSDT",1659657599500,10.585,22609.0,22608.9,3.232]
["binance-futures","BTCUSDT",1659657599532,10.583,22609.0,22608.9,3.232]
["binance-futures","BTCUSDT",1659657599564,10.674,22609.0,22608.9,5.685]
["binance-futures","BTCUSDT",1659657599596,9.345,22609.0,22608.9,5.685]
["binance-futures","BTCUSDT",1659657599627,9.721,22609.0,22608.9,5.685]
["binance-futures","BTCUSDT",1659657599661,9.81,22609.0,22608.9,5.704]
["binance-futures","BTCUSDT",1659657599697,9.811,22609.0,22608.9,5.705]
["binance-futures","BTCUSDT",1659657599767,9.182,22609.0,22608.9,5.705]
["binance-futures","BTCUSDT",1659657599803,7.693,22609.0,22608.9,5.955]
["binance-futures","BTCUSDT",1659657599834,6.268,22609.0,22608.9,7.155]
["binance-futures","BTCUSDT",1659657599867,6.018,22609.0,22608.9,7.405]
["binance-futures","BTCUSDT",1659657599899,6.624,22609.0,22608.9,7.938]
["binance-futures","BTCUSDT",1659657599930,9.438,22609.0,22608.9,6.716]
["binance-futures","BTCUSDT",1659657599968,9.918,22609.0,22608.9,6.666]