{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2063250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659484800013,0.927,22976.5,22973.8,1.0]
["binance-futures","BTCUSDT",1659484800066,8.446,22975.1,22975.0,0.117]
["binance-futures","BTCUSDT",1659484800113,6.733,22975.1,22975.0,0.118]
["binance-futures","BTCUSDT",1659484800166,0.103,22974.9,22974.8,0.25]
["binance-futures","BTCUSDT",1659484800214,3.96,22975.0,22974.9,4.996]
["binance-futures","BTCUSDT",1659484800267,5.506,22975.0,22974.9,5.887]
["binance-futures","BTCUSDT",1659484800273,5.506,22975.0,22974.9,5.287]
["binance-futures","BTCUSDT",1659484800831,4.781,22975.0,22974.9,5.28]
["binance-futures","BTCUSDT",1659484801378,4.781,22975.0,22974.9,5.039]
["binance-futures","BTCUSDT",1659484801380,4.781,22975.0,22974.9,2.199]
["binance-futures","BTCUSDT",1659484801632,5.592,22975.0,22974.9,2.198]
["binance-futures","BTCUSDT",1659484801963,5.53,22975.0,22974.9,2.198]
["binance-futures","BTCUSDT",1659484802049,5.53,22975.0,22974.9,2.26]
["binance-futures","BTCUSDT",1659484802504,5.73,22975.0,22974.9,2.26]
["binance-futures","BTCUSDT",1659484802963,5.728,22975.0,22974.9,2.26]
["binance-futures","BTCUSDT",1659484803092,5.728,22975.0,22974.9,2.413]
["binance-futures","BTCUSDT",1659484803097,5.96,22975.0,22974.9,2.413]
["binance-futures","BTCUSDT",1659484803101,5.96,22975.0,22974.9,2.764]
["binance-futures","BTCUSDT",1659484803103,5.96,22975.0,22974.9,2.702]
["binance-futures","BTCUSDT",1659484803105,8.067,22975.0,22974.9,2.701]
["binance-futures","BTCUSDT",1659484803110,7.626,22975.0,22974.9,2.837]
["binance-futures","BTCUSDT",1659484803115,7.626,22975.0,22974.9,2.119]
["binance-futures","BTCUSDT",1659484803115,7.626,22975.0,22974.9,2.034]
["binance-futures","BTCUSDT",1659484803120,7.624,22975.0,22974.9,2.033]
["binance-futures","BTCUSDT",1659484803124,7.874,22975.0,22974.9,1.821]
["binance-futures","BTCUSDT",1659484803131,7.874,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803136,7.803,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803140,7.499,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803145,7.509,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803151,7.508,22975.0,22974.9,0.002]
["binance-futures","BTCUSDT",1659484803152,7.508,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803157,7.51,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803158,7.908,22975.0,22974.9,0.769]
["binance-futures","BTCUSDT",1659484803160,7.902,22975.0,22974.9,0.769]
["binance-futures","BTCUSDT",1659484803162,9.78,22975.0,22974.9,1.311]
["binance-futures","BTCUSDT",1659484803165,9.769,22975.0,22974.9,1.311]
["binance-futures","BTCUSDT",1659484803168,10.135,22975.0,22974.9,1.676]
["binance-futures","BTCUSDT",1659484803169,10.868,22975.0,22974.9,0.96]
["binance-futures","BTCUSDT",1659484803172,10.868,22975.0,22974.9,1.21]
["binance-futures","BTCUSDT",1659484803173,10.868,22975.0,22974.9,1.212]
["binance-futures","BTCUSDT",1659484803176,10.868,22975.0,22974.9,1.192]
["binance-futures","BTCUSDT",1659484803185,10.934,22975.0,22974.9,1.092]
["binance-futures","BTCUSDT",1659484803188,10.329,22975.0,22974.9,1.089]
["binance-futures","BTCUSDT",1659484803191,10.929,22975.0,22974.9,1.066]
["binance-futures","BTCUSDT",1659484803199,10.929,22975.0,22974.9,1.06]
["binance-futures","BTCUSDT",1659484803200,10.929,22975.0,22974.9,1.045]
["binance-futures","BTCUSDT",1659484803210,10.842,22975.0,22974.9,1.045]
["binance-futures","BTCUSDT",1659484803212,10.84,22975.0,22974.9,1.044]
["binance-futures","BTCUSDT",1659484803228,10.841,22975.0,22974.9,1.018]
["binance-futures","BTCUSDT",1659484803231,10.839,22975.0,22974.9,1.022]
["binance-futures","BTCUSDT",1659484803233,9.741,22975.0,22974.9,0.264]
["binance-futures","BTCUSDT",1659484803237,9.716,22975.0,22974.9,0.265]
["binance-futures","BTCUSDT",1659484803242,9.716,22975.0,22974.9,0.25]
["binance-futures","BTCUSDT",1659484803244,9.716,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803246,9.716,22975.0,22974.9,0.4]
["binance-futures","BTCUSDT",1659484803249,6.751,22975.0,22974.9,0.987]
["binance-futures","BTCUSDT",1659484803258,6.619,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803260,6.191,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803266,6.191,22975.0,22974.9,0.015]
["binance-futures","BTCUSDT",1659484803269,6.219,22975.0,22974.9,0.015]
["binance-futures","BTCUSDT",1659484803272,6.218,22975.0,22974.9,0.022]
["binance-futures","BTCUSDT",1659484803274,6.131,22975.0,22974.9,0.022]
["binance-futures","BTCUSDT",1659484803280,6.139,22975.0,22974.9,0.02]
["binance-futures","BTCUSDT",1659484803282,6.139,22975.0,22974.9,0.016]
["binance-futures","BTCUSDT",1659484803297,6.138,22975.0,22974.9,0.015]
["binance-futures","BTCUSDT",1659484803301,6.072,22975.0,22974.9,0.009]
["binance-futures","BTCUSDT",1659484803309,6.422,22975.0,22974.9,0.009]
["binance-futures","BTCUSDT",1659484803313,6.421,22975.0,22974.9,0.008]
["binance-futures","BTCUSDT",1659484803316,6.461,22975.0,22974.9,0.008]
["binance-futures","BTCUSDT",1659484803317,6.375,22975.0,22974.9,0.008]
["binance-futures","BTCUSDT",1659484803335,6.14,22975.0,22974.9,0.008]
["binance-futures","BTCUSDT",1659484803340,6.14,22975.0,22974.9,0.009]
["binance-futures","BTCUSDT",1659484803377,6.14,22975.0,22974.9,0.177]
["binance-futures","BTCUSDT",1659484803409,8.337,22975.0,22974.9,0.177]
["binance-futures","BTCUSDT",1659484803419,8.586,22975.0,22974.9,0.176]
["binance-futures","BTCUSDT",1659484803426,8.544,22975.0,22974.9,0.134]
["binance-futures","BTCUSDT",1659484803428,8.669,22975.0,22974.9,0.134]
["binance-futures","BTCUSDT",1659484803456,8.669,22975.0,22974.9,0.115]
["binance-futures","BTCUSDT",1659484803468,8.669,22975.0,22974.9,0.121]
["binance-futures","BTCUSDT",1659484803482,8.669,22975.0,22974.9,0.12]
["binance-futures","BTCUSDT",1659484803490,8.668,22975.0,22974.9,0.12]
["binance-futures","BTCUSDT",1659484803544,8.667,22975.0,22974.9,0.121]
["binance-futures","BTCUSDT",1659484803576,9.042,22975.0,22974.9,0.121]
["binance-futures","BTCUSDT",1659484803585,9.044,22975.0,22974.9,0.121]
["binance-futures","BTCUSDT",1659484803619,8.989,22975.0,22974.9,0.12]
["binance-futures","BTCUSDT",1659484803631,9.077,22975.0,22974.9,0.121]
["binance-futures","BTCUSDT",1659484803645,9.077,22975.0,22974.9,0.071]
["binance-futures","BTCUSDT",1659484803695,8.696,22975.0,22974.9,0.071]
["binance-futures","BTCUSDT",1659484803707,8.646,22975.0,22974.9,0.071]
["binance-futures","BTCUSDT",1659484803758,8.618,22975.0,22974.9,0.071]
["binance-futures","BTCUSDT",1659484803787,8.611,22975.0,22974.9,0.028]
["binance-futures","BTCUSDT",1659484803816,8.628,22975.0,22974.9,0.043]
["binance-futures","BTCUSDT",1659484803867,8.628,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803931,8.627,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484803946,8.643,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804043,8.609,22975.0,22974.9,0.003]
["binance-futures","BTCUSDT",1659484804067,0.433,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804130,0.432,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804266,0.431,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804306,7.495,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804324,7.478,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804364,5.978,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804394,3.43,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804486,4.255,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804552,4.261,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804556,4.029,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804683,3.396,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804722,3.128,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804779,2.906,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804802,2.835,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804848,2.835,22975.0,22974.9,0.001]
["binance-futures","BTCUSDT",1659484804865,2.835,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804926,2.834,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804956,0.014,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484804983,0.057,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805019,0.056,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805174,0.055,22974.9,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805208,2.571,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805259,2.57,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805290,2.524,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805361,2.363,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805372,1.476,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805437,0.876,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805642,0.57,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805711,0.569,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805759,0.553,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805779,0.544,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484805801,0.543,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484806096,0.54,22975.0,22974.6,0.2]
["binance-futures","BTCUSDT",1659484806125,0.064,22975.0,22974.9,3.079]
["binance-futures","BTCUSDT",1659484806157,0.064,22975.0,22974.9,3.204]
["binance-futures","BTCUSDT",1659484806169,0.064,22975.0,22974.9,3.364]
["binance-futures","BTCUSDT",1659484806205,0.064,22975.0,22974.9,4.196]
["binance-futures","BTCUSDT",1659484806303,0.064,22975.0,22974.9,3.396]
["binance-futures","BTCUSDT",1659484806316,0.06,22975.0,22974.9,2.573]
["binance-futures","BTCUSDT",1659484806344,0.028,22975.8,22975.3,0.128]
["binance-futures","BTCUSDT",1659484806394,0.028,22975.8,22975.3,0.1]
["binance-futures","BTCUSDT",1659484806440,0.028,22975.8,22974.9,1.511]
["binance-futures","BTCUSDT",1659484806488,0.027,22975.8,22975.0,1.001]
["binance-futures","BTCUSDT",1659484806528,0.027,22975.8,22975.0,0.976]
["binance-futures","BTCUSDT",1659484806551,0.027,22975.8,22975.0,0.969]
["binance-futures","BTCUSDT",1659484806637,0.027,22975.8,22975.0,0.347]
["binance-futures","BTCUSDT",1659484806743,0.027,22975.8,22974.9,0.681]
["binance-futures","BTCUSDT",1659484806803,0.027,22975.8,22975.0,0.86]
["binance-futures","BTCUSDT",1659484806863,0.017,22975.8,22975.0,0.76]
["binance-futures","BTCUSDT",1659484806919,0.017,22975.8,22975.0,0.725]
["binance-futures","BTCUSDT",1659484806951,0.198,22976.2,22975.0,0.725]
["binance-futures","BTCUSDT",1659484806985,0.142,22976.2,22975.0,0.725]
["binance-futures","BTCUSDT",1659484807037,0.085,22975.8,22975.0,2.444]
["binance-futures","BTCUSDT",1659484807047,0.086,22975.9,22975.0,2.436]
["binance-futures","BTCUSDT",1659484807068,0.085,22975.8,22975.0,2.436]
["binance-futures","BTCUSDT",1659484807164,0.142,22976.2,22975.0,2.426]
["binance-futures","BTCUSDT",1659484807177,0.142,22976.2,22975.0,2.392]
["binance-futures","BTCUSDT",1659484807236,0.085,22975.8,22975.0,2.392]
["binance-futures","BTCUSDT",1659484807286,0.085,22975.8,22975.0,1.532]
["binance-futures","BTCUSDT",1659484807385,0.142,22976.2,22975.0,2.181]
["binance-futures","BTCUSDT",1659484807470,0.142,22976.2,22975.0,1.966]
["binance-futures","BTCUSDT",1659484807556,0.434,22975.9,22975.0,1.966]
["binance-futures","BTCUSDT",1659484807624,0.433,22975.9,22974.4,0.043]
["binance-futures","BTCUSDT",1659484807677,0.348,22974.3,22973.9,0.022]
["binance-futures","BTCUSDT",1659484807697,1.392,22974.3,22973.3,0.043]
["binance-futures","BTCUSDT",1659484807749,0.178,22974.0,22973.3,0.042]
["binance-futures","BTCUSDT",1659484807792,0.178,22974.0,22972.9,0.019]
["binance-futures","BTCUSDT",1659484807889,0.178,22974.0,22971.2,0.022]
["binance-futures","BTCUSDT",1659484807942,0.347,22972.0,22971.4,0.003]
["binance-futures","BTCUSDT",1659484807984,0.347,22972.0,22971.1,0.343]
["binance-futures","BTCUSDT",1659484808032,0.282,22972.0,22971.7,0.089]
["binance-futures","BTCUSDT",1659484808107,0.282,22972.0,22971.1,0.343]
["binance-futures","BTCUSDT",1659484808166,0.224,22972.0,22971.1,0.313]
["binance-futures","BTCUSDT",1659484808246,0.218,22972.0,22971.1,0.083]
["binance-futures","BTCUSDT",1659484808302,0.2,22972.0,22971.1,0.07]
["binance-futures","BTCUSDT",1659484808478,0.051,22972.0,22971.1,0.07]
["binance-futures","BTCUSDT",1659484808557,0.05,22972.0,22971.1,0.069]
["binance-futures","BTCUSDT",1659484808621,0.03,22972.0,22971.1,0.056]
["binance-futures","BTCUSDT",1659484808719,0.03,22972.0,22971.5,0.217]
["binance-futures","BTCUSDT",1659484808918,0.03,22972.0,22971.5,0.211]
["binance-futures","BTCUSDT",1659484808991,0.029,22972.0,22971.5,0.198]
["binance-futures","BTCUSDT",1659484809054,0.022,22972.0,22971.5,0.198]
["binance-futures","BTCUSDT",1659484809162,0.022,22972.0,22971.1,0.056]
["binance-futures","BTCUSDT",1659484809482,0.293,22972.1,22971.1,0.053]
["binance-futures","BTCUSDT",1659484809545,0.292,22972.1,22971.1,0.047]
["binance-futures","BTCUSDT",1659484809615,0.292,22972.1,22971.6,0.003]
["binance-futures","BTCUSDT",1659484809701,0.292,22972.1,22971.6,0.01]
["binance-futures","BTCUSDT",1659484809829,0.292,22972.1,22971.7,0.043]
["binance-futures","BTCUSDT",1659484809902,0.292,22972.1,22971.7,0.035]
["binance-futures","BTCUSDT",1659484809976,3.97,22974.3,22971.7,0.035]
["binance-futures","BTCUSDT",1659484810036,3.87,22974.3,22970.8,2.902]
["binance-futures","BTCUSDT",1659484810087,1.742,22974.3,22970.8,2.902]
["binance-futures","BTCUSDT",1659484810122,1.741,22974.3,22970.9,0.138]
["binance-futures","BTCUSDT",1659484810150,1.861,22974.3,22970.9,0.138]
["binance-futures","BTCUSDT",1659484810173,3.257,22973.7,22973.0,0.246]
["binance-futures","BTCUSDT",1659484810199,1.0,22973.5,22973.4,0.127]
["binance-futures","BTCUSDT",1659484810215,1.231,22973.5,22973.4,0.133]
["binance-futures","BTCUSDT",1659484810234,0.998,22973.5,22973.4,0.133]
["binance-futures","BTCUSDT",1659484810261,0.998,22973.5,22973.4,0.132]
["binance-futures","BTCUSDT",1659484810283,0.997,22973.5,22973.4,0.13]
["binance-futures","BTCUSDT",1659484810318,0.996,22973.5,22973.4,0.127]
["binance-futures","BTCUSDT",1659484810371,0.995,22973.5,22973.4,0.127]
["binance-futures","BTCUSDT",1659484810396,0.994,22973.5,22973.4,0.126]
["binance-futures","BTCUSDT",1659484810415,0.994,22973.5,22973.4,0.125]
["binance-futures","BTCUSDT",1659484810440,0.993,22973.5,22973.4,0.124]
["binance-futures","BTCUSDT",1659484810462,0.868,22973.5,22973.4,0.123]
["binance-futures","BTCUSDT",1659484810492,0.032,22973.5,22973.4,0.122]
["binance-futures","BTCUSDT",1659484810526,0.031,22973.5,22973.4,0.121]
["binance-futures","BTCUSDT",1659484810554,0.031,22973.5,22973.4,0.12]
["binance-futures","BTCUSDT",1659484810580,0.03,22973.5,22973.4,0.11]
["binance-futures","BTCUSDT",1659484810614,0.03,22973.5,22973.4,0.109]
["binance-futures","BTCUSDT",1659484810642,0.029,22973.5,22973.4,0.108]
["binance-futures","BTCUSDT",1659484810671,0.029,22973.5,22973.4,0.106]
["binance-futures","BTCUSDT",1659484810697,0.885,22973.8,22973.4,0.105]
["binance-futures","BTCUSDT",1659484810723,1.86,22973.8,22973.4,0.105]
["binance-futures","BTCUSDT",1659484810749,1.98,22973.7,22973.4,0.104]
["binance-futures","BTCUSDT",1659484810782,1.629,22973.7,22973.4,0.102]
["binance-futures","BTCUSDT",1659484810807,1.628,22973.7,22973.4,0.101]
["binance-futures","BTCUSDT",1659484810838,0.4,22973.7,22973.4,0.1]
["binance-futures","BTCUSDT",1659484810862,1.1,22973.9,22973.4,0.099]
["binance-futures","BTCUSDT",1659484810889,1.099,22973.9,22973.4,0.099]
["binance-futures","BTCUSDT",1659484810910,1.097,22973.9,22973.4,0.099]
["binance-futures","BTCUSDT",1659484810926,0.003,22973.5,22973.4,0.099]
["binance-futures","BTCUSDT",1659484810947,0.002,22973.5,22973.4,0.098]
["binance-futures","BTCUSDT",1659484810966,0.002,22973.5,22973.1,0.621]
["binance-futures","BTCUSDT",1659484810987,0.001,22973.4,22973.1,0.621]
["binance-futures","BTCUSDT",1659484810997,0.002,22973.5,22973.1,0.62]
["binance-futures","BTCUSDT",1659484811056,0.001,22973.5,22973.1,0.619]
["binance-futures","BTCUSDT",1659484811076,0.868,22974.0,22973.1,0.619]
["binance-futures","BTCUSDT",1659484811098,0.867,22974.0,22973.1,0.617]
["binance-futures","BTCUSDT",1659484811121,1.099,22973.8,22973.1,0.616]
["binance-futures","BTCUSDT",1659484811155,1.098,22973.8,22973.1,0.615]
["binance-futures","BTCUSDT",1659484811186,1.098,22973.8,22973.1,0.37]
["binance-futures","BTCUSDT",1659484811217,1.097,22973.8,22973.1,0.619]
["binance-futures","BTCUSDT",1659484811250,0.194,22973.7,22973.1,0.619]
["binance-futures","BTCUSDT",1659484811272,0.003,22973.3,22973.1,0.618]
["binance-futures","BTCUSDT",1659484811289,0.004,22973.3,22973.2,0.001]
["binance-futures","BTCUSDT",1659484811313,0.764,22974.0,22973.1,0.367]
["binance-futures","BTCUSDT",1659484811339,1.649,22974.0,22973.1,0.367]
["binance-futures","BTCUSDT",1659484811370,3.6,22974.0,22973.1,0.366]
["binance-futures","BTCUSDT",1659484811394,2.715,22974.0,22973.1,0.365]
["binance-futures","BTCUSDT",1659484811419,4.342,22974.0,22973.2,0.042]
["binance-futures","BTCUSDT",1659484811438,2.713,22974.0,22973.2,0.04]
["binance-futures","BTCUSDT",1659484811465,2.712,22974.0,22973.2,0.039]
["binance-futures","BTCUSDT",1659484811502,0.942,22974.0,22973.2,0.039]
["binance-futures","BTCUSDT",1659484811525,0.941,22974.0,22973.2,0.038]
["binance-futures","BTCUSDT",1659484811561,0.94,22974.0,22973.2,0.038]
["binance-futures","BTCUSDT",1659484811587,0.415,22973.4,22973.1,0.087]
["binance-futures","BTCUSDT",1659484811614,0.351,22973.3,22973.1,0.087]
["binance-futures","BTCUSDT",1659484811674,0.002,22973.3,22973.1,0.083]
["binance-futures","BTCUSDT",1659484811727,1.124,22973.4,22973.1,0.081]
["binance-futures","BTCUSDT",1659484811757,1.1,22973.4,22973.1,0.081]
["binance-futures","BTCUSDT",1659484811795,1.099,22973.4,22973.1,0.073]
["binance-futures","BTCUSDT",1659484811842,1.098,22973.4,22973.1,0.071]
["binance-futures","BTCUSDT",1659484811895,1.094,22973.4,22973.1,0.07]
["binance-futures","BTCUSDT",1659484811933,1.094,22973.4,22973.1,0.069]
["binance-futures","BTCUSDT",1659484811950,1.093,22973.4,22973.1,0.069]
["binance-futures","BTCUSDT",1659484811996,1.092,22973.4,22973.1,0.068]
["binance-futures","BTCUSDT",1659484812131,1.073,22973.4,22973.1,0.066]
["binance-futures","BTCUSDT",1659484812194,1.014,22973.4,22973.1,0.065]
["binance-futures","BTCUSDT",1659484812228,0.101,22973.9,22973.5,0.4]
["binance-futures","BTCUSDT",1659484812277,0.013,22973.4,22973.1,0.045]
["binance-futures","BTCUSDT",1659484812324,0.012,22973.4,22973.1,0.043]
["binance-futures","BTCUSDT",1659484812367,0.309,22973.4,22973.1,0.02]
["binance-futures","BTCUSDT",1659484812413,0.624,22973.4,22973.3,0.35]
["binance-futures","BTCUSDT",1659484812471,4.05,22973.5,22973.4,2.346]
["binance-futures","BTCUSDT",1659484812515,4.033,22973.5,22973.4,4.25]
["binance-futures","BTCUSDT",1659484812563,4.034,22973.5,22973.4,3.843]
["binance-futures","BTCUSDT",1659484812620,4.148,22973.5,22973.4,3.427]
["binance-futures","BTCUSDT",1659484812684,4.172,22973.5,22973.4,3.036]
["binance-futures","BTCUSDT",1659484812749,5.349,22973.5,22973.4,3.214]
["binance-futures","BTCUSDT",1659484812802,0.001,22973.5,22973.4,4.051]
["binance-futures","BTCUSDT",1659484812855,0.117,22974.2,22973.8,0.161]
["binance-futures","BTCUSDT",1659484812924,0.116,22974.2,22974.1,0.204]
["binance-futures","BTCUSDT",1659484812980,0.115,22974.2,22974.1,0.203]
["binance-futures","BTCUSDT",1659484813024,0.114,22974.2,22974.1,0.202]
["binance-futures","BTCUSDT",1659484813074,0.113,22974.2,22974.1,0.2]
["binance-futures","BTCUSDT",1659484813124,0.112,22974.2,22974.1,0.199]
["binance-futures","BTCUSDT",1659484813186,0.111,22974.2,22974.1,0.183]
["binance-futures","BTCUSDT",1659484813237,0.109,22974.2,22974.1,0.182]
["binance-futures","BTCUSDT",1659484813289,0.108,22974.2,22974.1,0.181]
["binance-futures","BTCUSDT",1659484813334,0.15,22974.5,22974.1,0.18]
["binance-futures","BTCUSDT",1659484813394,0.022,22974.2,22974.1,0.179]
["binance-futures","BTCUSDT",1659484813482,0.02,22974.2,22974.1,0.177]
["binance-futures","BTCUSDT",1659484813544,0.21,22974.5,22974.4,0.11]
["binance-futures","BTCUSDT",1659484813610,0.209,22974.5,22974.4,0.108]
["binance-futures","BTCUSDT",1659484813680,0.208,22974.5,22974.4,0.107]
["binance-futures","BTCUSDT",1659484813725,0.169,22974.5,22974.4,0.106]
["binance-futures","BTCUSDT",1659484813787,0.168,22974.5,22974.4,0.105]
["binance-futures","BTCUSDT",1659484813863,0.166,22974.5,22974.4,0.103]
["binance-futures","BTCUSDT",1659484813925,0.165,22974.5,22974.4,0.102]
["binance-futures","BTCUSDT",1659484813992,0.164,22974.5,22974.4,0.101]
["binance-futures","BTCUSDT",1659484814052,0.05,22974.8,22974.4,0.089]
["binance-futures","BTCUSDT",1659484814123,1.768,22974.9,22974.4,0.056]
["binance-futures","BTCUSDT",1659484814206,1.767,22974.9,22974.4,0.055]
["binance-futures","BTCUSDT",1659484814243,1.557,22974.9,22974.4,0.938]
["binance-futures","BTCUSDT",1659484814303,1.524,22974.9,22974.4,2.284]
["binance-futures","BTCUSDT",1659484814358,1.747,22974.9,22974.5,1.276]
["binance-futures","BTCUSDT",1659484814427,1.746,22974.9,22974.6,1.306]
["binance-futures","BTCUSDT",1659484814483,2.016,22974.9,22974.8,0.051]
["binance-futures","BTCUSDT",1659484814525,2.015,22974.9,22974.8,0.042]
["binance-futures","BTCUSDT",1659484814587,2.013,22974.9,22974.8,1.343]
["binance-futures","BTCUSDT",1659484814657,1.515,22974.9,22974.8,3.278]
["binance-futures","BTCUSDT",1659484814735,3.013,22974.9,22974.8,3.625]
["binance-futures","BTCUSDT",1659484814798,1.912,22974.9,22974.8,3.287]
["binance-futures","BTCUSDT",1659484814847,1.911,22974.9,22974.8,4.057]
["binance-futures","BTCUSDT",1659484814922,1.511,22974.9,22974.8,5.593]
["binance-futures","BTCUSDT",1659484814975,1.581,22974.9,22974.8,4.62]
["binance-futures","BTCUSDT",1659484815001,0.463,22976.4,22975.8,0.461]
["binance-futures","BTCUSDT",1659484815019,0.719,22976.6,22976.4,0.559]
["binance-futures","BTCUSDT",1659484815043,0.1,22976.5,22976.2,0.204]
["binance-futures","BTCUSDT",1659484815073,0.277,22976.6,22976.2,0.204]
["binance-futures","BTCUSDT",1659484815116,0.257,22976.8,22976.4,0.064]
["binance-futures","BTCUSDT",1659484815153,0.006,22976.8,22976.4,0.062]
["binance-futures","BTCUSDT",1659484815187,0.028,22977.1,22976.7,1.324]
["binance-futures","BTCUSDT",1659484815217,0.001,22977.1,22976.7,3.015]
["binance-futures","BTCUSDT",1659484815260,0.001,22977.1,22976.7,5.864]
["binance-futures","BTCUSDT",1659484815293,0.004,22977.3,22977.2,2.719]
["binance-futures","BTCUSDT",1659484815348,0.004,22977.3,22977.2,11.094]
["binance-futures","BTCUSDT",1659484815399,0.004,22977.3,22977.2,9.753]
["binance-futures","BTCUSDT",1659484815432,0.004,22977.3,22977.2,8.608]
["binance-futures","BTCUSDT",1659484815476,0.004,22977.3,22977.2,7.903]
["binance-futures","BTCUSDT",1659484815530,0.004,22977.3,22977.2,9.101]
["binance-futures","BTCUSDT",1659484815583,0.065,22977.3,22977.2,7.811]
["binance-futures","BTCUSDT",1659484815638,1.103,22977.3,22977.2,7.756]
["binance-futures","BTCUSDT",1659484815675,2.303,22977.3,22977.2,7.606]
["binance-futures","BTCUSDT",1659484815710,2.303,22977.3,22977.2,8.344]
["binance-futures","BTCUSDT",1659484815747,2.303,22977.3,22977.2,8.345]
["binance-futures","BTCUSDT",1659484815780,2.303,22977.3,22977.2,8.402]
["binance-futures","BTCUSDT",1659484815814,2.302,22977.3,22977.2,9.621]
["binance-futures","BTCUSDT",1659484815849,2.302,22977.3,22977.2,9.636]
["binance-futures","BTCUSDT",1659484815881,2.301,22977.3,22977.2,9.555]
["binance-futures","BTCUSDT",1659484815918,2.3,22977.3,22977.2,9.554]
["binance-futures","BTCUSDT",1659484815950,1.199,22977.3,22977.2,9.618]
["binance-futures","BTCUSDT",1659484815984,0.1,22977.3,22977.2,9.618]
["binance-futures","BTCUSDT",1659484816016,0.099,22977.3,22977.2,10.076]
["binance-futures","BTCUSDT",1659484816084,0.098,22977.3,22977.2,10.075]
["binance-futures","BTCUSDT",1659484816118,0.097,22977.3,22977.2,8.2]
["binance-futures","BTCUSDT",1659484816150,0.097,22977.3,22977.2,8.091]
["binance-futures","BTCUSDT",1659484816176,0.122,22978.1,22978.0,0.156]
["binance-futures","BTCUSDT",1659484816209,0.224,22978.1,22978.0,3.836]
["binance-futures","BTCUSDT",1659484816241,4.004,22978.1,22978.0,4.529]
["binance-futures","BTCUSDT",1659484816280,5.254,22978.1,22978.0,2.121]
["binance-futures","BTCUSDT",1659484816309,7.709,22978.1,22978.0,1.768]
["binance-futures","BTCUSDT",1659484816346,7.709,22978.1,22978.0,1.708]
["binance-futures","BTCUSDT",1659484816377,9.395,22978.1,22978.0,3.162]
["binance-futures","BTCUSDT",1659484816405,9.682,22978.1,22978.0,0.336]
["binance-futures","BTCUSDT",1659484816424,3.696,22977.9,22977.8,0.002]
["binance-futures","BTCUSDT",1659484816443,0.581,22977.3,22975.0,0.44]
["binance-futures","BTCUSDT",1659484816463,0.074,22977.1,22975.0,0.44]
["binance-futures","BTCUSDT",1659484816486,12.88,22977.1,22977.0,0.002]
["binance-futures","BTCUSDT",1659484816508,4.814,22976.6,22974.9,2.437]
["binance-futures","BTCUSDT",1659484816526,10.707,22976.6,22976.5,0.066]
["binance-futures","BTCUSDT",1659484816545,10.783,22976.6,22976.5,0.066]
["binance-futures","BTCUSDT",1659484816581,28.598,22976.6,22976.5,0.065]
["binance-futures","BTCUSDT",1659484816607,26.166,22976.6,22976.5,0.071]
["binance-futures","BTCUSDT",1659484816744,29.612,22976.6,22976.5,0.071]
["binance-futures","BTCUSDT",1659484816829,28.37,22976.6,22976.5,0.07]
["binance-futures","BTCUSDT",1659484816869,28.489,22976.6,22976.5,0.07]
["binance-futures","BTCUSDT",1659484816904,29.092,22976.6,22976.5,0.07]
["binance-futures","BTCUSDT",1659484817069,11.114,22976.2,22976.1,0.012]
["binance-futures","BTCUSDT",1659484817105,21.993,22976.2,22976.1,0.007]
["binance-futures","BTCUSDT",1659484817135,17.322,22976.2,22976.1,0.106]
["binance-futures","BTCUSDT",1659484817198,17.722,22976.2,22976.1,0.106]
["binance-futures","BTCUSDT",1659484817230,17.306,22976.2,22976.1,0.106]
["binance-futures","BTCUSDT",1659484817263,17.233,22976.2,22976.1,0.102]
["binance-futures","BTCUSDT",1659484817328,17.233,22976.2,22976.1,0.109]
["binance-futures","BTCUSDT",1659484817393,17.234,22976.2,22976.1,0.109]
["binance-futures","BTCUSDT",1659484817426,17.135,22976.2,22976.1,0.813]
["binance-futures","BTCUSDT",1659484817456,16.969,22976.2,22976.1,0.813]
["binance-futures","BTCUSDT",1659484817492,16.967,22976.2,22976.1,0.813]
["binance-futures","BTCUSDT",1659484817557,16.688,22976.2,22976.1,0.783]
["binance-futures","BTCUSDT",1659484817594,18.747,22976.2,22976.1,0.783]
["binance-futures","BTCUSDT",1659484817621,18.747,22976.2,22976.1,0.77]
["binance-futures","BTCUSDT",1659484817759,8.405,22974.3,22974.2,4.146]
["binance-futures","BTCUSDT",1659484817790,8.184,22974.3,22974.2,4.469]
["binance-futures","BTCUSDT",1659484817821,6.757,22974.3,22974.2,5.121]
["binance-futures","BTCUSDT",1659484817857,6.695,22974.3,22974.2,5.969]
["binance-futures","BTCUSDT",1659484817890,7.584,22974.3,22974.2,5.404]
["binance-futures","BTCUSDT",1659484817923,2.781,22974.3,22974.2,5.118]
["binance-futures","BTCUSDT",1659484818019,2.879,22974.3,22974.2,5.517]
["binance-futures","BTCUSDT",1659484818054,2.879,22974.3,22974.2,5.663]
["binance-futures","BTCUSDT",1659484818086,2.879,22974.3,22974.2,5.517]
["binance-futures","BTCUSDT",1659484818221,2.879,22974.3,22974.2,5.822]
["binance-futures","BTCUSDT",1659484818256,3.166,22974.3,22974.2,5.801]
["binance-futures","BTCUSDT",1659484818281,3.166,22974.3,22974.2,3.862]
["binance-futures","BTCUSDT",1659484818316,5.648,22974.3,22974.2,2.624]
["binance-futures","BTCUSDT",1659484818352,6.248,22974.3,22974.2,3.491]
["binance-futures","BTCUSDT",1659484818385,6.248,22974.3,22974.2,5.422]
["binance-futures","BTCUSDT",1659484818413,6.598,22974.3,22974.2,3.894]
["binance-futures","BTCUSDT",1659484818469,7.038,22974.3,22974.2,4.629]
["binance-futures","BTCUSDT",1659484818521,6.253,22974.3,22974.2,4.616]
["binance-futures","BTCUSDT",1659484818571,5.961,22974.3,22974.2,3.704]
["binance-futures","BTCUSDT",1659484818606,7.859,22974.3,22974.2,2.292]
["binance-futures","BTCUSDT",1659484818665,7.859,22974.3,22974.2,3.899]
["binance-futures","BTCUSDT",1659484818730,7.928,22974.3,22974.2,4.37]
["binance-futures","BTCUSDT",1659484818777,7.929,22974.3,22974.2,4.371]
["binance-futures","BTCUSDT",1659484818829,6.931,22974.3,22974.2,5.41]
["binance-futures","BTCUSDT",1659484818884,6.488,22974.3,22974.2,5.41]
["binance-futures","BTCUSDT",1659484818935,6.488,22974.3,22974.2,5.472]
["binance-futures","BTCUSDT",1659484818987,6.487,22974.3,22974.2,4.993]
["binance-futures","BTCUSDT",1659484819037,6.487,22974.3,22974.2,5.376]
["binance-futures","BTCUSDT",1659484819094,5.851,22974.3,22974.2,5.376]
["binance-futures","BTCUSDT",1659484819188,5.501,22974.3,22974.2,5.376]
["binance-futures","BTCUSDT",1659484819349,5.503,22974.3,22974.2,5.376]
["binance-futures","BTCUSDT",1659484819403,3.053,22974.3,22974.2,6.292]
["binance-futures","BTCUSDT",1659484819455,2.976,22974.3,22974.2,5.986]
["binance-futures","BTCUSDT",1659484819503,3.038,22974.3,22974.2,5.832]
["binance-futures","BTCUSDT",1659484819555,3.62,22974.3,22974.2,5.578]
["binance-futures","BTCUSDT",1659484819604,3.615,22974.3,22974.2,5.578]
["binance-futures","BTCUSDT",1659484819704,2.721,22974.3,22974.2,9.464]
["binance-futures","BTCUSDT",1659484819757,3.295,22974.3,22974.2,3.89]
["binance-futures","BTCUSDT",1659484819805,0.007,22974.4,22974.3,1.551]
["binance-futures","BTCUSDT",1659484819855,0.059,22974.4,22974.3,18.125]
["binance-futures","BTCUSDT",1659484819903,0.054,22974.4,22974.3,16.516]
["binance-futures","BTCUSDT",1659484819959,0.054,22974.4,22974.3,17.689]
["binance-futures","BTCUSDT",1659484820010,0.051,22974.4,22974.3,19.185]
["binance-futures","BTCUSDT",1659484820058,0.028,22974.4,22974.3,19.185]
["binance-futures","BTCUSDT",1659484820111,0.028,22974.4,22974.3,19.535]
["binance-futures","BTCUSDT",1659484820161,0.028,22974.4,22974.3,18.818]
["binance-futures","BTCUSDT",1659484820211,0.001,22974.4,22974.3,19.49]
["binance-futures","BTCUSDT",1659484820262,0.001,22974.4,22974.3,18.996]
["binance-futures","BTCUSDT",1659484820310,0.001,22974.4,22974.3,18.649]
["binance-futures","BTCUSDT",1659484820361,0.672,22974.6,22974.5,17.761]
["binance-futures","BTCUSDT",1659484820414,0.272,22974.6,22974.5,18.586]
["binance-futures","BTCUSDT",1659484820571,0.002,22974.6,22974.5,18.686]
["binance-futures","BTCUSDT",1659484820619,0.446,22974.6,22974.5,18.686]
["binance-futures","BTCUSDT",1659484820776,0.446,22974.6,22974.5,19.278]
["binance-futures","BTCUSDT",1659484820827,0.703,22974.6,22974.5,19.456]
["binance-futures","BTCUSDT",1659484820878,0.705,22974.6,22974.5,19.154]
["binance-futures","BTCUSDT",1659484820931,0.705,22974.6,22974.5,19.157]
["binance-futures","BTCUSDT",1659484821182,1.051,22974.6,22974.5,19.084]
["binance-futures","BTCUSDT",1659484821231,1.051,22974.6,22974.5,19.12]
["binance-futures","BTCUSDT",1659484821280,1.202,22974.6,22974.5,17.879]
["binance-futures","BTCUSDT",1659484821330,1.667,22974.6,22974.5,15.128]
["binance-futures","BTCUSDT",1659484821369,1.667,22974.6,22974.5,15.277]
["binance-futures","BTCUSDT",1659484821438,1.878,22974.6,22974.5,15.008]
["binance-futures","BTCUSDT",1659484821489,5.238,22974.6,22974.5,13.272]
["binance-futures","BTCUSDT",1659484821532,5.216,22974.6,22974.5,8.839]
["binance-futures","BTCUSDT",1659484821594,5.195,22974.6,22974.5,8.796]
["binance-futures","BTCUSDT",1659484821643,4.444,22974.6,22974.5,8.796]
["binance-futures","BTCUSDT",1659484821695,4.493,22974.6,22974.5,8.796]
["binance-futures","BTCUSDT",1659484821746,4.306,22974.6,22974.5,8.765]
["binance-futures","BTCUSDT",1659484821793,4.858,22974.6,22974.5,8.765]
["binance-futures","BTCUSDT",1659484821849,4.858,22974.6,22974.5,9.262]
["binance-futures","BTCUSDT",1659484821951,4.51,22974.6,22974.5,9.262]
["binance-futures","BTCUSDT",1659484822000,3.831,22974.6,22974.5,12.468]
["binance-futures","BTCUSDT",1659484822049,4.013,22974.6,22974.5,10.192]
["binance-futures","BTCUSDT",1659484822101,3.846,22974.6,22974.5,10.818]
["binance-futures","BTCUSDT",1659484822153,3.846,22974.6,22974.5,11.352]
["binance-futures","BTCUSDT",1659484822206,3.715,22974.6,22974.5,9.91]
["binance-futures","BTCUSDT",1659484822257,3.715,22974.6,22974.5,10.357]
["binance-futures","BTCUSDT",1659484822307,4.071,22974.6,22974.5,10.406]
["binance-futures","BTCUSDT",1659484822360,4.071,22974.6,22974.5,10.456]
["binance-futures","BTCUSDT",1659484822407,3.952,22974.6,22974.5,10.446]
["binance-futures","BTCUSDT",1659484822461,3.858,22974.6,22974.5,10.422]
["binance-futures","BTCUSDT",1659484822510,3.858,22974.6,22974.5,10.45]
["binance-futures","BTCUSDT",1659484822613,3.182,22974.6,22974.5,10.45]
["binance-futures","BTCUSDT",1659484822666,3.132,22974.6,22974.5,10.485]
["binance-futures","BTCUSDT",1659484822709,3.421,22974.6,22974.5,10.485]
["binance-futures","BTCUSDT",1659484822813,3.628,22974.6,22974.5,10.485]
["binance-futures","BTCUSDT",1659484822919,2.972,22974.6,22974.5,10.615]
["binance-futures","BTCUSDT",1659484823018,5.325,22974.6,22974.5,10.361]
["binance-futures","BTCUSDT",1659484823066,5.765,22974.6,22974.5,10.361]
["binance-futures","BTCUSDT",1659484823113,6.115,22974.6,22974.5,10.361]
["binance-futures","BTCUSDT",1659484823170,5.942,22974.6,22974.5,10.361]
["binance-futures","BTCUSDT",1659484823216,5.592,22974.6,22974.5,10.369]
["binance-futures","BTCUSDT",1659484823320,5.572,22974.6,22974.5,8.955]
["binance-futures","BTCUSDT",1659484823372,5.722,22974.6,22974.5,8.659]
["binance-futures","BTCUSDT",1659484823429,3.379,22974.6,22974.5,8.964]
["binance-futures","BTCUSDT",1659484823459,3.379,22974.6,22974.5,10.249]
["binance-futures","BTCUSDT",1659484823524,3.259,22974.6,22974.5,10.249]
["binance-futures","BTCUSDT",1659484823560,2.819,22974.6,22974.5,11.341]
["binance-futures","BTCUSDT",1659484823591,2.842,22974.6,22974.5,10.795]
["binance-futures","BTCUSDT",1659484823862,2.755,22974.6,22974.5,10.795]
["binance-futures","BTCUSDT",1659484823896,2.926,22974.6,22974.5,10.672]
["binance-futures","BTCUSDT",1659484823931,2.738,22974.6,22974.5,10.521]
["binance-futures","BTCUSDT",1659484824103,2.738,22974.6,22974.5,10.621]
["binance-futures","BTCUSDT",1659484824134,2.618,22974.6,22974.5,11.56]
["binance-futures","BTCUSDT",1659484824168,2.486,22974.6,22974.5,13.418]
["binance-futures","BTCUSDT",1659484824201,2.145,22974.6,22974.5,14.38]
["binance-futures","BTCUSDT",1659484824229,1.025,22974.6,22974.5,14.38]
["binance-futures","BTCUSDT",1659484824267,1.025,22974.6,22974.5,14.061]
["binance-futures","BTCUSDT",1659484824298,1.025,22974.6,22974.5,14.408]
["binance-futures","BTCUSDT",1659484824329,1.025,22974.6,22974.5,14.428]
["binance-futures","BTCUSDT",1659484824359,1.021,22974.6,22974.5,14.439]
["binance-futures","BTCUSDT",1659484824396,1.021,22974.6,22974.5,14.441]
["binance-futures","BTCUSDT",1659484824429,1.021,22974.6,22974.5,14.43]
["binance-futures","BTCUSDT",1659484824462,1.021,22974.6,22974.5,14.306]
["binance-futures","BTCUSDT",1659484824494,1.421,22974.6,22974.5,11.578]
["binance-futures","BTCUSDT",1659484824526,1.421,22974.6,22974.5,11.611]
["binance-futures","BTCUSDT",1659484824600,0.559,22976.3,22976.2,0.922]
["binance-futures","BTCUSDT",1659484824631,4.401,22976.3,22976.2,5.346]
["binance-futures","BTCUSDT",1659484824663,5.501,22976.3,22976.2,4.777]
["binance-futures","BTCUSDT",1659484824695,5.501,22976.3,22976.2,4.031]
["binance-futures","BTCUSDT",1659484824763,5.501,22976.3,22976.2,2.716]
["binance-futures","BTCUSDT",1659484824796,6.301,22976.3,22976.2,0.011]
["binance-futures","BTCUSDT",1659484824831,15.549,22976.2,22976.1,0.451]
["binance-futures","BTCUSDT",1659484824861,15.517,22976.1,22976.0,0.307]
["binance-futures","BTCUSDT",1659484824896,13.767,22976.1,22976.0,0.225]
["binance-futures","BTCUSDT",1659484824926,12.752,22976.1,22976.0,0.232]
["binance-futures","BTCUSDT",1659484824958,12.754,22976.1,22976.0,0.224]
["binance-futures","BTCUSDT",1659484824992,12.752,22976.1,22976.0,0.224]
["binance-futures","BTCUSDT",1659484825022,12.777,22976.1,22976.0,0.242]
["binance-futures","BTCUSDT",1659484825059,12.937,22976.1,22976.0,0.025]
["binance-futures","BTCUSDT",1659484825089,0.089,22975.2,22975.1,0.983]
["binance-futures","BTCUSDT",1659484825126,12.038,22975.2,22975.1,1.367]
["binance-futures","BTCUSDT",1659484825156,10.965,22975.2,22975.1,3.503]
["binance-futures","BTCUSDT",1659484825190,11.387,22975.2,22975.1,2.021]
["binance-futures","BTCUSDT",1659484825221,11.387,22975.2,22975.1,2.683]
["binance-futures","BTCUSDT",1659484825253,11.387,22975.2,22975.1,2.581]
["binance-futures","BTCUSDT",1659484825285,11.387,22975.2,22975.1,2.218]
["binance-futures","BTCUSDT",1659484825318,10.974,22975.2,22975.1,2.227]
["binance-futures","BTCUSDT",1659484825354,10.976,22975.2,22975.1,2.237]
["binance-futures","BTCUSDT",1659484825386,10.978,22975.2,22975.1,2.237]
["binance-futures","BTCUSDT",1659484825423,10.978,22975.2,22975.1,2.942]
["binance-futures","BTCUSDT",1659484825486,10.934,22975.2,22975.1,2.942]
["binance-futures","BTCUSDT",1659484825519,9.834,22975.2,22975.1,5.142]
["binance-futures","BTCUSDT",1659484825550,9.377,22975.2,22975.1,5.122]
["binance-futures","BTCUSDT",1659484825586,9.377,22975.2,22975.1,5.112]
["binance-futures","BTCUSDT",1659484825652,8.941,22975.2,22975.1,5.812]
["binance-futures","BTCUSDT",1659484825686,7.871,22975.2,22975.1,8.618]
["binance-futures","BTCUSDT",1659484825720,8.693,22975.2,22975.1,4.355]
["binance-futures","BTCUSDT",1659484825751,8.783,22975.2,22975.1,4.355]
["binance-futures","BTCUSDT",1659484825782,8.783,22975.2,22975.1,3.987]
["binance-futures","BTCUSDT",1659484825823,9.383,22975.2,22975.1,3.612]
["binance-futures","BTCUSDT",1659484825917,9.683,22975.2,22975.1,3.612]
["binance-futures","BTCUSDT",1659484825952,9.683,22975.2,22975.1,3.559]
["binance-futures","BTCUSDT",1659484826019,9.63,22975.2,22975.1,3.559]
["binance-futures","BTCUSDT",1659484826224,9.376,22975.2,22975.1,3.559]
["binance-futures","BTCUSDT",1659484826256,9.726,22975.2,22975.1,3.559]
["binance-futures","BTCUSDT",1659484826292,4.863,22975.2,22975.1,4.187]
["binance-futures","BTCUSDT",1659484826326,5.966,22975.2,22975.1,4.034]
["binance-futures","BTCUSDT",1659484826360,5.966,22975.2,22975.1,4.058]
["binance-futures","BTCUSDT",1659484826393,5.966,22975.2,22975.1,4.303]
["binance-futures","BTCUSDT",1659484826428,7.581,22975.2,22975.1,3.209]
["binance-futures","BTCUSDT",1659484826460,7.231,22975.2,22975.1,2.696]
["binance-futures","BTCUSDT",1659484826490,7.233,22975.2,22975.1,2.696]
["binance-futures","BTCUSDT",1659484826522,7.533,22975.2,22975.1,2.696]
["binance-futures","BTCUSDT",1659484826554,7.536,22975.2,22975.1,2.737]
["binance-futures","BTCUSDT",1659484826726,8.078,22975.2,22975.1,2.591]
["binance-futures","BTCUSDT",1659484826758,8.076,22975.2,22975.1,1.996]
["binance-futures","BTCUSDT",1659484826792,8.076,22975.2,22975.1,1.984]
["binance-futures","BTCUSDT",1659484826989,9.516,22975.2,22975.1,1.677]
["binance-futures","BTCUSDT",1659484827019,10.518,22975.2,22975.1,1.579]
["binance-futures","BTCUSDT",1659484827053,10.52,22975.2,22975.1,1.788]
["binance-futures","BTCUSDT",1659484827091,10.919,22975.2,22975.1,1.807]
["binance-futures","BTCUSDT",1659484827122,10.917,22975.2,22975.1,2.95]
["binance-futures","BTCUSDT",1659484827151,10.917,22975.2,22975.1,2.836]
["binance-futures","BTCUSDT",1659484827190,10.917,22975.2,22975.1,4.054]
["binance-futures","BTCUSDT",1659484827218,10.924,22975.2,22975.1,2.413]
["binance-futures","BTCUSDT",1659484827248,10.726,22975.2,22975.1,3.223]
["binance-futures","BTCUSDT",1659484827284,10.726,22975.2,22975.1,2.182]
["binance-futures","BTCUSDT",1659484827315,10.727,22975.2,22975.1,2.6]
["binance-futures","BTCUSDT",1659484827348,10.559,22975.2,22975.1,2.203]
["binance-futures","BTCUSDT",1659484827380,10.478,22975.2,22975.1,2.544]
["binance-futures","BTCUSDT",1659484827415,10.673,22975.2,22975.1,1.635]
["binance-futures","BTCUSDT",1659484827445,10.551,22975.2,22975.1,1.163]
["binance-futures","BTCUSDT",1659484827480,9.638,22975.2,22975.1,1.282]
["binance-futures","BTCUSDT",1659484827513,7.821,22975.2,22975.1,0.39]
["binance-futures","BTCUSDT",1659484827546,7.619,22975.2,22975.1,0.503]
["binance-futures","BTCUSDT",1659484827578,7.619,22975.2,22975.1,0.568]
["binance-futures","BTCUSDT",1659484827611,7.621,22975.2,22975.1,0.623]
["binance-futures","BTCUSDT",1659484827642,7.223,22975.2,22975.1,0.598]
["binance-futures","BTCUSDT",1659484827672,7.066,22975.2,22975.1,1.373]
["binance-futures","BTCUSDT",1659484827739,7.017,22975.2,22975.1,0.873]
["binance-futures","BTCUSDT",1659484827772,6.667,22975.2,22975.1,0.993]
["binance-futures","BTCUSDT",1659484827804,8.157,22975.2,22975.1,0.873]
["binance-futures","BTCUSDT",1659484827833,8.219,22975.2,22975.1,0.886]
["binance-futures","BTCUSDT",1659484827868,8.064,22975.2,22975.1,0.886]
["binance-futures","BTCUSDT",1659484827895,8.252,22975.2,22975.1,0.841]
["binance-futures","BTCUSDT",1659484828003,8.254,22975.2,22975.1,1.061]
["binance-futures","BTCUSDT",1659484828034,8.715,22975.2,22975.1,0.841]
["binance-futures","BTCUSDT",1659484828100,8.506,22975.2,22975.1,0.969]
["binance-futures","BTCUSDT",1659484828133,8.856,22975.2,22975.1,0.923]
["binance-futures","BTCUSDT",1659484828165,8.856,22975.2,22975.1,0.761]
["binance-futures","BTCUSDT",1659484828194,8.854,22975.2,22975.1,0.761]
["binance-futures","BTCUSDT",1659484828266,9.025,22975.2,22975.1,0.761]
["binance-futures","BTCUSDT",1659484828299,9.105,22975.2,22975.1,1.04]
["binance-futures","BTCUSDT",1659484828332,10.224,22975.2,22975.1,0.771]
["binance-futures","BTCUSDT",1659484828364,10.792,22975.2,22975.1,0.771]
["binance-futures","BTCUSDT",1659484828397,10.792,22975.2,22975.1,0.785]
["binance-futures","BTCUSDT",1659484828432,10.795,22975.2,22975.1,0.785]
["binance-futures","BTCUSDT",1659484828461,10.793,22975.2,22975.1,0.769]
["binance-futures","BTCUSDT",1659484828496,10.601,22975.2,22975.1,0.769]
["binance-futures","BTCUSDT",1659484828529,10.161,22975.2,22975.1,1.951]
["binance-futures","BTCUSDT",1659484828562,10.166,22975.2,22975.1,1.59]
["binance-futures","BTCUSDT",1659484828591,10.166,22975.2,22975.1,2.988]
["binance-futures","BTCUSDT",1659484828627,10.166,22975.2,22975.1,1.609]
["binance-futures","BTCUSDT",1659484828657,10.166,22975.2,22975.1,2.053]
["binance-futures","BTCUSDT",1659484828687,10.166,22975.2,22975.1,1.913]
["binance-futures","BTCUSDT",1659484828785,10.166,22975.2,22975.1,1.695]
["binance-futures","BTCUSDT",1659484828823,10.166,22975.2,22975.1,0.488]
["binance-futures","BTCUSDT",1659484828888,10.166,22975.2,22975.1,1.765]
["binance-futures","BTCUSDT",1659484828918,10.159,22975.2,22975.1,1.765]
["binance-futures","BTCUSDT",1659484829018,8.909,22975.2,22975.1,1.765]
["binance-futures","BTCUSDT",1659484829051,8.909,22975.2,22975.1,2.443]
["binance-futures","BTCUSDT",1659484829083,7.809,22975.2,22975.1,2.443]
["binance-futures","BTCUSDT",1659484829156,7.359,22975.2,22975.1,2.918]
["binance-futures","BTCUSDT",1659484829182,5.259,22975.2,22975.1,2.918]
["binance-futures","BTCUSDT",1659484829206,5.109,22975.2,22975.1,3.111]
["binance-futures","BTCUSDT",1659484829280,5.109,22975.2,22975.1,2.958]
["binance-futures","BTCUSDT",1659484829329,5.524,22975.2,22975.1,2.954]
["binance-futures","BTCUSDT",1659484829392,5.457,22975.2,22975.1,3.207]
["binance-futures","BTCUSDT",1659484829420,5.472,22975.2,22975.1,3.154]
["binance-futures","BTCUSDT",1659484829452,5.472,22975.2,22975.1,3.153]
["binance-futures","BTCUSDT",1659484829523,5.224,22975.2,22975.1,3.153]
["binance-futures","BTCUSDT",1659484829554,5.224,22975.2,22975.1,2.955]
["binance-futures","BTCUSDT",1659484829596,5.224,22975.2,22975.1,3.121]
["binance-futures","BTCUSDT",1659484829631,5.074,22975.2,22975.1,3.121]
["binance-futures","BTCUSDT",1659484829660,5.074,22975.2,22975.1,3.098]
["binance-futures","BTCUSDT",1659484829728,5.03,22975.2,22975.1,3.098]
["binance-futures","BTCUSDT",1659484829761,9.61,22974.6,22974.5,2.534]
["binance-futures","BTCUSDT",1659484829795,7.34,22974.6,22974.5,4.097]
["binance-futures","BTCUSDT",1659484829814,7.274,22974.6,22974.5,4.087]
["binance-futures","BTCUSDT",1659484829849,7.301,22974.6,22974.5,4.212]
["binance-futures","BTCUSDT",1659484829886,7.051,22974.6,22974.5,4.512]
["binance-futures","BTCUSDT",1659484829932,3.406,22974.6,22974.5,9.203]
["binance-futures","BTCUSDT",1659484829958,2.557,22974.6,22974.5,9.262]
["binance-futures","BTCUSDT",1659484829992,3.378,22974.6,22974.5,8.593]
["binance-futures","BTCUSDT",1659484830022,3.767,22974.6,22974.5,9.053]
["binance-futures","BTCUSDT",1659484830055,3.339,22974.6,22974.5,8.773]
["binance-futures","BTCUSDT",1659484830084,3.346,22974.6,22974.5,10.973]
["binance-futures","BTCUSDT",1659484830116,2.809,22974.6,22974.5,7.115]
["binance-futures","BTCUSDT",1659484830146,3.556,22974.6,22974.5,7.115]
["binance-futures","BTCUSDT",1659484830177,3.992,22974.6,22974.5,7.115]
["binance-futures","BTCUSDT",1659484830218,3.773,22974.6,22974.5,6.969]
["binance-futures","BTCUSDT",1659484830255,3.973,22974.6,22974.5,5.481]
["binance-futures","BTCUSDT",1659484830317,3.973,22974.6,22974.5,5.487]
["binance-futures","BTCUSDT",1659484830348,3.574,22974.6,22974.5,9.148]
["binance-futures","BTCUSDT",1659484830378,3.577,22974.6,22974.5,11.009]
["binance-futures","BTCUSDT",1659484830409,3.597,22974.6,22974.5,11.039]
["binance-futures","BTCUSDT",1659484830451,3.642,22974.6,22974.5,11.039]
["binance-futures","BTCUSDT",1659484830520,3.648,22974.6,22974.5,11.035]
["binance-futures","BTCUSDT",1659484830555,3.448,22974.6,22974.5,11.035]
["binance-futures","BTCUSDT",1659484830587,3.448,22974.6,22974.5,10.701]
["binance-futures","BTCUSDT",1659484830616,0.061,22975.1,22975.0,5.246]
["binance-futures","BTCUSDT",1659484830640,0.067,22975.1,22975.0,22.849]
["binance-futures","BTCUSDT",1659484830661,0.006,22975.2,22975.1,4.023]
["binance-futures","BTCUSDT",1659484830682,0.001,22975.6,22975.5,3.509]
["binance-futures","BTCUSDT",1659484830712,0.001,22975.7,22975.6,13.154]
["binance-futures","BTCUSDT",1659484830749,0.146,22975.8,22975.7,23.29]
["binance-futures","BTCUSDT",1659484830790,0.146,22975.8,22975.7,41.74]
["binance-futures","BTCUSDT",1659484830838,0.146,22975.8,22975.7,38.001]
["binance-futures","BTCUSDT",1659484830886,0.146,22975.8,22975.7,38.004]
["binance-futures","BTCUSDT",1659484830917,0.146,22975.8,22975.7,38.782]
["binance-futures","BTCUSDT",1659484830951,0.146,22975.8,22975.7,38.637]
["binance-futures","BTCUSDT",1659484830981,0.146,22975.8,22975.7,38.71]
["binance-futures","BTCUSDT",1659484831006,0.146,22975.8,22975.7,38.885]
["binance-futures","BTCUSDT",1659484831042,0.146,22975.8,22975.7,38.387]
["binance-futures","BTCUSDT",1659484831074,0.156,22975.8,22975.7,38.023]
["binance-futures","BTCUSDT",1659484831105,0.156,22975.8,22975.7,33.768]
["binance-futures","BTCUSDT",1659484831137,0.147,22975.8,22975.7,33.715]
["binance-futures","BTCUSDT",1659484831198,0.147,22975.8,22975.7,33.569]
["binance-futures","BTCUSDT",1659484831270,0.147,22975.8,22975.7,33.917]
["binance-futures","BTCUSDT",1659484831303,0.147,22975.8,22975.7,33.945]
["binance-futures","BTCUSDT",1659484831334,0.131,22975.8,22975.7,34.445]
["binance-futures","BTCUSDT",1659484831401,0.125,22975.8,22975.7,34.445]
["binance-futures","BTCUSDT",1659484831429,0.125,22975.8,22975.7,26.283]
["binance-futures","BTCUSDT",1659484831461,0.125,22975.8,22975.7,19.441]
["binance-futures","BTCUSDT",1659484831494,1.176,22975.8,22975.7,13.351]
["binance-futures","BTCUSDT",1659484831529,0.709,22975.8,22975.7,14.229]
["binance-futures","BTCUSDT",1659484831559,0.709,22975.8,22975.7,16.128]
["binance-futures","BTCUSDT",1659484831593,0.709,22975.8,22975.7,16.13]
["binance-futures","BTCUSDT",1659484831633,0.622,22975.8,22975.7,16.13]
["binance-futures","BTCUSDT",1659484831666,0.622,22975.8,22975.7,16.127]
["binance-futures","BTCUSDT",1659484831798,1.032,22975.8,22975.7,13.917]
["binance-futures","BTCUSDT",1659484831829,1.204,22975.8,22975.7,13.518]
["binance-futures","BTCUSDT",1659484831895,1.205,22975.8,22975.7,13.518]
["binance-futures","BTCUSDT",1659484831989,1.034,22975.8,22975.7,13.507]
["binance-futures","BTCUSDT",1659484832052,0.945,22975.8,22975.7,13.508]
["binance-futures","BTCUSDT",1659484832090,0.945,22975.8,22975.7,13.306]
["binance-futures","BTCUSDT",1659484832115,0.016,22976.3,22976.2,0.794]
["binance-futures","BTCUSDT",1659484832153,0.015,22976.3,22976.2,18.867]
["binance-futures","BTCUSDT",1659484832191,0.002,22976.4,22976.3,0.201]
["binance-futures","BTCUSDT",1659484832209,0.151,22976.5,22976.4,0.138]
["binance-futures","BTCUSDT",1659484832232,0.151,22976.5,22976.4,10.471]
["binance-futures","BTCUSDT",1659484832256,0.279,22976.5,22976.4,28.315]
["binance-futures","BTCUSDT",1659484832279,1.889,22976.5,22976.4,38.19]
["binance-futures","BTCUSDT",1659484832299,1.455,22976.5,22976.4,43.143]
["binance-futures","BTCUSDT",1659484832324,0.678,22976.5,22976.4,38.455]
["binance-futures","BTCUSDT",1659484832379,0.009,22976.5,22976.4,38.932]
["binance-futures","BTCUSDT",1659484832438,0.006,22976.8,22976.7,18.35]
["binance-futures","BTCUSDT",1659484832485,0.001,22977.1,22977.0,12.321]
["binance-futures","BTCUSDT",1659484832517,0.112,22977.5,22977.4,25.853]
["binance-futures","BTCUSDT",1659484832551,1.876,22977.5,22977.4,21.904]
["binance-futures","BTCUSDT",1659484832583,1.876,22977.5,22977.4,21.916]
["binance-futures","BTCUSDT",1659484832618,1.776,22977.5,22977.4,20.589]
["binance-futures","BTCUSDT",1659484832650,1.776,22977.5,22977.4,19.919]
["binance-futures","BTCUSDT",1659484832684,0.69,22977.5,22977.4,19.919]
["binance-futures","BTCUSDT",1659484832718,0.69,22977.5,22977.4,20.121]
["binance-futures","BTCUSDT",1659484832783,0.69,22977.5,22977.4,18.839]
["binance-futures","BTCUSDT",1659484832811,0.691,22977.5,22977.4,18.865]
["binance-futures","BTCUSDT",1659484832875,0.691,22977.5,22977.4,18.869]
["binance-futures","BTCUSDT",1659484832908,0.691,22977.5,22977.4,19.213]
["binance-futures","BTCUSDT",1659484832938,0.691,22977.5,22977.4,16.221]
["binance-futures","BTCUSDT",1659484832972,0.691,22977.5,22977.4,16.269]
["binance-futures","BTCUSDT",1659484833008,0.691,22977.5,22977.4,12.832]
["binance-futures","BTCUSDT",1659484833070,0.691,22977.5,22977.4,12.581]
["binance-futures","BTCUSDT",1659484833197,0.691,22977.5,22977.4,14.224]
["binance-futures","BTCUSDT",1659484833236,0.545,22977.5,22977.4,14.586]
["binance-futures","BTCUSDT",1659484833270,0.544,22977.5,22977.4,11.331]
["binance-futures","BTCUSDT",1659484833300,3.304,22977.5,22977.4,8.242]
["binance-futures","BTCUSDT",1659484833331,3.309,22977.5,22977.4,8.008]
["binance-futures","BTCUSDT",1659484833365,3.304,22977.5,22977.4,8.021]
["binance-futures","BTCUSDT",1659484833396,3.304,22977.5,22977.4,8.035]
["binance-futures","BTCUSDT",1659484833428,3.404,22977.5,22977.4,7.884]
["binance-futures","BTCUSDT",1659484833463,3.404,22977.5,22977.4,8.803]
["binance-futures","BTCUSDT",1659484833501,3.404,22977.5,22977.4,8.813]
["binance-futures","BTCUSDT",1659484833561,3.408,22977.5,22977.4,8.813]
["binance-futures","BTCUSDT",1659484833597,3.408,22977.5,22977.4,9.758]
["binance-futures","BTCUSDT",1659484833631,3.408,22977.5,22977.4,9.408]
["binance-futures","BTCUSDT",1659484833701,2.008,22977.5,22977.4,9.408]
["binance-futures","BTCUSDT",1659484833733,3.751,22977.5,22977.4,9.408]
["binance-futures","BTCUSDT",1659484833761,3.69,22977.5,22977.4,9.267]
["binance-futures","BTCUSDT",1659484833796,3.106,22977.5,22977.4,10.364]
["binance-futures","BTCUSDT",1659484833829,0.635,22977.5,22977.4,12.892]
["binance-futures","BTCUSDT",1659484833858,0.535,22977.5,22977.4,12.892]
["binance-futures","BTCUSDT",1659484833896,0.535,22977.5,22977.4,12.882]
["binance-futures","BTCUSDT",1659484833992,0.516,22977.5,22977.4,12.882]
["binance-futures","BTCUSDT",1659484834026,1.091,22977.5,22977.4,11.782]
["binance-futures","BTCUSDT",1659484834058,1.091,22977.5,22977.4,10.682]
["binance-futures","BTCUSDT",1659484834094,4.001,22977.5,22977.4,10.682]
["binance-futures","BTCUSDT",1659484834190,3.83,22977.5,22977.4,10.682]
["binance-futures","BTCUSDT",1659484834229,3.83,22977.5,22977.4,10.684]
["binance-futures","BTCUSDT",1659484834258,4.797,22977.5,22977.4,10.684]
["binance-futures","BTCUSDT",1659484834295,4.63,22977.5,22977.4,10.688]
["binance-futures","BTCUSDT",1659484834329,4.48,22977.5,22977.4,8.502]
["binance-futures","BTCUSDT",1659484834360,4.48,22977.5,22977.4,8.506]
["binance-futures","BTCUSDT",1659484834396,4.48,22977.5,22977.4,8.523]
["binance-futures","BTCUSDT",1659484834426,4.726,22977.5,22977.4,8.689]
["binance-futures","BTCUSDT",1659484834461,4.726,22977.5,22977.4,8.691]
["binance-futures","BTCUSDT",1659484834496,4.726,22977.5,22977.4,8.68]
["binance-futures","BTCUSDT",1659484834530,4.726,22977.5,22977.4,8.708]
["binance-futures","BTCUSDT",1659484834625,4.877,22977.5,22977.4,8.708]
["binance-futures","BTCUSDT",1659484834659,4.877,22977.5,22977.4,8.698]
["binance-futures","BTCUSDT",1659484834692,4.286,22977.5,22977.4,8.698]
["binance-futures","BTCUSDT",1659484834731,4.231,22977.5,22977.4,9.127]
["binance-futures","BTCUSDT",1659484834765,4.384,22977.5,22977.4,7.258]
["binance-futures","BTCUSDT",1659484834795,4.384,22977.5,22977.4,7.933]
["binance-futures","BTCUSDT",1659484834829,4.384,22977.5,22977.4,8.972]
["binance-futures","BTCUSDT",1659484834861,1.547,22977.5,22977.4,10.001]
["binance-futures","BTCUSDT",1659484834896,2.371,22977.5,22977.4,10.001]
["binance-futures","BTCUSDT",1659484834929,4.928,22977.5,22977.4,9.636]
["binance-futures","BTCUSDT",1659484834959,3.213,22977.5,22977.4,10.776]
["binance-futures","BTCUSDT",1659484834990,3.98,22977.5,22977.4,9.503]
["binance-futures","BTCUSDT",1659484835022,3.668,22977.5,22977.4,10.527]
["binance-futures","BTCUSDT",1659484835058,5.355,22977.5,22977.4,10.93]
["binance-futures","BTCUSDT",1659484835089,3.967,22977.5,22977.4,8.385]
["binance-futures","BTCUSDT",1659484835126,3.785,22977.5,22977.4,9.794]
["binance-futures","BTCUSDT",1659484835157,1.955,22977.5,22977.4,11.727]
["binance-futures","BTCUSDT",1659484835190,4.116,22977.5,22977.4,11.727]
["binance-futures","BTCUSDT",1659484835224,4.826,22977.5,22977.4,11.313]
["binance-futures","BTCUSDT",1659484835258,4.355,22977.5,22977.4,9.318]
["binance-futures","BTCUSDT",1659484835289,4.256,22977.5,22977.4,8.132]
["binance-futures","BTCUSDT",1659484835322,4.256,22977.5,22977.4,7.539]
["binance-futures","BTCUSDT",1659484835354,4.506,22977.5,22977.4,7.535]
["binance-futures","BTCUSDT",1659484835391,5.081,22977.5,22977.4,6.642]
["binance-futures","BTCUSDT",1659484835422,5.081,22977.5,22977.4,6.342]
["binance-futures","BTCUSDT",1659484835454,4.931,22977.5,22977.4,6.742]
["binance-futures","BTCUSDT",1659484835486,4.681,22977.5,22977.4,8.978]
["binance-futures","BTCUSDT",1659484835518,2.919,22977.5,22977.4,11.626]
["binance-futures","BTCUSDT",1659484835552,4.255,22977.5,22977.4,11.538]
["binance-futures","BTCUSDT",1659484835587,5.515,22977.5,22977.4,10.07]
["binance-futures","BTCUSDT",1659484835620,4.927,22977.5,22977.4,12.755]
["binance-futures","BTCUSDT",1659484835656,4.927,22977.5,22977.4,10.883]
["binance-futures","BTCUSDT",1659484835685,3.687,22977.5,22977.4,13.577]
["binance-futures","BTCUSDT",1659484835718,1.478,22977.5,22977.4,12.938]
["binance-futures","BTCUSDT",1659484835749,1.294,22977.5,22977.4,11.804]
["binance-futures","BTCUSDT",1659484835783,6.096,22977.5,22977.4,10.884]
["binance-futures","BTCUSDT",1659484835815,2.004,22977.5,22977.4,9.378]
["binance-futures","BTCUSDT",1659484835845,4.401,22977.5,22977.4,10.134]
["binance-futures","BTCUSDT",1659484835878,2.967,22977.5,22977.4,9.291]
["binance-futures","BTCUSDT",1659484835913,2.992,22977.5,22977.4,9.714]
["binance-futures","BTCUSDT",1659484835945,2.929,22977.5,22977.4,10.672]
["binance-futures","BTCUSDT",1659484835978,2.822,22977.5,22977.4,9.304]
["binance-futures","BTCUSDT",1659484836012,3.394,22977.5,22977.4,9.291]
["binance-futures","BTCUSDT",1659484836044,3.189,22977.5,22977.4,9.401]
["binance-futures","BTCUSDT",1659484836074,3.391,22977.5,22977.4,9.34]
["binance-futures","BTCUSDT",1659484836111,3.391,22977.5,22977.4,9.09]
["binance-futures","BTCUSDT",1659484836143,3.841,22977.5,22977.4,8.903]
["binance-futures","BTCUSDT",1659484836173,3.966,22977.5,22977.4,8.653]
["binance-futures","BTCUSDT",1659484836204,4.316,22977.5,22977.4,7.299]
["binance-futures","BTCUSDT",1659484836308,4.322,22977.5,22977.4,7.299]
["binance-futures","BTCUSDT",1659484836367,4.322,22977.5,22977.4,7.292]
["binance-futures","BTCUSDT",1659484836401,4.322,22977.5,22977.4,7.369]
["binance-futures","BTCUSDT",1659484836438,4.305,22977.5,22977.4,7.369]
["binance-futures","BTCUSDT",1659484836470,4.305,22977.5,22977.4,7.386]
["binance-futures","BTCUSDT",1659484836505,4.305,22977.5,22977.4,7.231]
["binance-futures","BTCUSDT",1659484836538,4.294,22977.5,22977.4,7.351]
["binance-futures","BTCUSDT",1659484836573,4.294,22977.5,22977.4,7.413]
["binance-futures","BTCUSDT",1659484836677,4.294,22977.5,22977.4,7.285]
["binance-futures","BTCUSDT",1659484836710,4.143,22977.5,22977.4,7.176]
["binance-futures","BTCUSDT",1659484836740,4.143,22977.5,22977.4,7.7]
["binance-futures","BTCUSDT",1659484836809,4.143,22977.5,22977.4,10.679]
["binance-futures","BTCUSDT",1659484836837,4.15,22977.5,22977.4,9.319]
["binance-futures","BTCUSDT",1659484836876,2.964,22977.5,22977.4,9.319]
["binance-futures","BTCUSDT",1659484836905,4.163,22977.5,22977.4,9.663]
["binance-futures","BTCUSDT",1659484836944,3.695,22977.5,22977.4,9.319]
["binance-futures","BTCUSDT",1659484836975,4.032,22977.5,22977.4,10.67]
["binance-futures","BTCUSDT",1659484836988,0.071,22978.5,22978.4,0.666]
["binance-futures","BTCUSDT",1659484837002,2.993,22980.0,22979.5,0.596]
["binance-futures","BTCUSDT",1659484837025,0.283,22980.0,22979.9,1.26]
["binance-futures","BTCUSDT",1659484837044,0.231,22980.0,22979.9,1.26]
["binance-futures","BTCUSDT",1659484837065,0.074,22980.0,22979.9,1.26]
["binance-futures","BTCUSDT",1659484837092,0.151,22980.8,22980.5,0.592]
["binance-futures","BTCUSDT",1659484837115,0.071,22980.8,22980.7,0.054]
["binance-futures","BTCUSDT",1659484837139,0.125,22981.8,22980.7,0.054]
["binance-futures","BTCUSDT",1659484837175,0.125,22981.8,22981.0,2.636]
["binance-futures","BTCUSDT",1659484837245,0.233,22981.8,22981.0,2.636]
["binance-futures","BTCUSDT",1659484837267,0.345,22981.8,22981.0,2.651]
["binance-futures","BTCUSDT",1659484837290,0.001,22981.8,22981.0,2.577]
["binance-futures","BTCUSDT",1659484837309,0.001,22981.9,22981.7,2.018]
["binance-futures","BTCUSDT",1659484837329,0.099,22981.8,22981.7,9.674]
["binance-futures","BTCUSDT",1659484837355,0.098,22981.8,22981.7,15.954]
["binance-futures","BTCUSDT",1659484837380,3.136,22982.0,22981.9,1.725]
["binance-futures","BTCUSDT",1659484837426,3.135,22982.0,22981.9,1.541]
["binance-futures","BTCUSDT",1659484837472,3.134,22982.0,22981.9,5.525]
["binance-futures","BTCUSDT",1659484837517,3.132,22982.0,22981.9,10.515]
["binance-futures","BTCUSDT",1659484837579,3.235,22982.0,22981.9,13.476]
["binance-futures","BTCUSDT",1659484837632,3.234,22982.0,22981.9,13.847]
["binance-futures","BTCUSDT",1659484837694,3.748,22982.0,22981.9,7.921]
["binance-futures","BTCUSDT",1659484837745,3.746,22982.0,22981.9,6.414]
["binance-futures","BTCUSDT",1659484837788,3.746,22982.0,22981.9,7.149]
["binance-futures","BTCUSDT",1659484837825,3.745,22982.0,22981.9,9.092]
["binance-futures","BTCUSDT",1659484837856,3.741,22982.0,22981.9,10.308]
["binance-futures","BTCUSDT",1659484837889,3.741,22982.0,22981.9,10.205]
["binance-futures","BTCUSDT",1659484837922,3.741,22982.0,22981.9,9.212]
["binance-futures","BTCUSDT",1659484837985,3.742,22982.0,22981.9,9.212]
["binance-futures","BTCUSDT",1659484838018,3.742,22982.0,22981.9,9.23]
["binance-futures","BTCUSDT",1659484838056,3.742,22982.0,22981.9,9.237]
["binance-futures","BTCUSDT",1659484838088,3.73,22982.0,22981.9,9.237]
["binance-futures","BTCUSDT",1659484838152,3.73,22982.0,22981.9,9.225]
["binance-futures","BTCUSDT",1659484838191,3.73,22982.0,22981.9,9.203]
["binance-futures","BTCUSDT",1659484838249,3.13,22982.0,22981.9,10.303]
["binance-futures","BTCUSDT",1659484838285,3.129,22982.0,22981.9,10.321]
["binance-futures","BTCUSDT",1659484838317,3.135,22982.0,22981.9,10.337]
["binance-futures","BTCUSDT",1659484838348,3.135,22982.0,22981.9,10.088]
["binance-futures","BTCUSDT",1659484838414,3.135,22982.0,22981.9,9.606]
["binance-futures","BTCUSDT",1659484838450,3.164,22982.0,22981.9,12.359]
["binance-futures","BTCUSDT",1659484838483,4.477,22982.0,22981.9,15.581]
["binance-futures","BTCUSDT",1659484838516,3.163,22982.0,22981.9,16.008]
["binance-futures","BTCUSDT",1659484838549,3.164,22982.0,22981.9,15.059]
["binance-futures","BTCUSDT",1659484838587,3.165,22982.0,22981.9,13.732]
["binance-futures","BTCUSDT",1659484838617,3.167,22982.0,22981.9,13.732]
["binance-futures","BTCUSDT",1659484838651,2.44,22982.0,22981.9,13.819]
["binance-futures","BTCUSDT",1659484838781,2.263,22982.0,22981.9,15.592]
["binance-futures","BTCUSDT",1659484838812,2.263,22982.0,22981.9,15.669]
["binance-futures","BTCUSDT",1659484838911,2.263,22982.0,22981.9,16.004]
["binance-futures","BTCUSDT",1659484838942,2.253,22982.0,22981.9,16.004]
["binance-futures","BTCUSDT",1659484839005,2.403,22982.0,22981.9,18.004]
["binance-futures","BTCUSDT",1659484839070,2.403,22982.0,22981.9,18.206]
["binance-futures","BTCUSDT",1659484839105,2.366,22982.0,22981.9,18.654]
["binance-futures","BTCUSDT",1659484839137,2.266,22982.0,22981.9,18.943]
["binance-futures","BTCUSDT",1659484839176,2.266,22982.0,22981.9,19.264]
["binance-futures","BTCUSDT",1659484839210,2.334,22982.0,22981.9,20.698]
["binance-futures","BTCUSDT",1659484839238,2.16,22982.0,22981.9,19.997]
["binance-futures","BTCUSDT",1659484839270,2.16,22982.0,22981.9,19.986]
["binance-futures","BTCUSDT",1659484839296,2.16,22982.0,22981.9,20.586]
["binance-futures","BTCUSDT",1659484839338,2.148,22982.0,22981.9,20.601]
["binance-futures","BTCUSDT",1659484839371,0.003,22982.1,22981.9,21.123]
["binance-futures","BTCUSDT",1659484839387,0.099,22984.3,22983.2,0.428]
["binance-futures","BTCUSDT",1659484839409,6.58,22983.4,22983.3,2.149]
["binance-futures","BTCUSDT",1659484839437,4.355,22983.4,22983.3,2.149]
["binance-futures","BTCUSDT",1659484839459,0.001,22983.5,22983.3,2.376]
["binance-futures","BTCUSDT",1659484839482,1.606,22983.7,22983.6,3.229]
["binance-futures","BTCUSDT",1659484839504,0.848,22983.7,22983.6,0.333]
["binance-futures","BTCUSDT",1659484839530,0.025,22984.8,22984.2,0.224]
["binance-futures","BTCUSDT",1659484839583,5.497,22984.5,22984.4,1.629]
["binance-futures","BTCUSDT",1659484839610,4.87,22984.5,22984.4,1.629]
["binance-futures","BTCUSDT",1659484839637,4.869,22984.5,22984.4,3.498]
["binance-futures","BTCUSDT",1659484839662,4.806,22984.5,22984.4,20.824]
["binance-futures","BTCUSDT",1659484839690,4.506,22984.5,22984.4,20.763]
["binance-futures","BTCUSDT",1659484839723,4.506,22984.5,22984.4,20.861]
["binance-futures","BTCUSDT",1659484839760,0.607,22984.5,22984.4,20.056]
["binance-futures","BTCUSDT",1659484839816,0.607,22984.5,22984.4,22.054]
["binance-futures","BTCUSDT",1659484839872,0.507,22984.5,22984.4,22.597]
["binance-futures","BTCUSDT",1659484839933,0.508,22984.5,22984.4,20.71]
["binance-futures","BTCUSDT",1659484839987,0.508,22984.5,22984.4,18.625]
["binance-futures","BTCUSDT",1659484840025,0.469,22984.5,22984.4,19.042]
["binance-futures","BTCUSDT",1659484840061,0.469,22984.5,22984.4,21.414]
["binance-futures","BTCUSDT",1659484840093,0.469,22984.5,22984.4,21.468]
["binance-futures","BTCUSDT",1659484840126,0.469,22984.5,22984.4,18.231]
["binance-futures","BTCUSDT",1659484840158,0.469,22984.5,22984.4,18.257]
["binance-futures","BTCUSDT",1659484840191,0.469,22984.5,22984.4,18.301]
["binance-futures","BTCUSDT",1659484840221,0.469,22984.5,22984.4,18.386]
["binance-futures","BTCUSDT",1659484840251,0.413,22984.5,22984.4,18.386]
["binance-futures","BTCUSDT",1659484840288,0.313,22984.5,22984.4,19.84]
["binance-futures","BTCUSDT",1659484840321,0.313,22984.5,22984.4,19.842]
["binance-futures","BTCUSDT",1659484840353,0.313,22984.5,22984.4,20.112]
["binance-futures","BTCUSDT",1659484840422,0.313,22984.5,22984.4,20.762]
["binance-futures","BTCUSDT",1659484840452,0.254,22984.5,22984.4,20.538]
["binance-futures","BTCUSDT",1659484840480,0.266,22984.5,22984.4,20.537]
["binance-futures","BTCUSDT",1659484840512,0.254,22984.5,22984.4,19.937]
["binance-futures","BTCUSDT",1659484840552,0.254,22984.5,22984.4,19.939]
["binance-futures","BTCUSDT",1659484840617,0.259,22984.5,22984.4,20.139]
["binance-futures","BTCUSDT",1659484840648,0.259,22984.5,22984.4,16.448]
["binance-futures","BTCUSDT",1659484840680,0.416,22984.5,22984.4,15.476]
["binance-futures","BTCUSDT",1659484840714,0.528,22984.5,22984.4,15.799]
["binance-futures","BTCUSDT",1659484840746,0.516,22984.5,22984.4,14.899]
["binance-futures","BTCUSDT",1659484840777,1.884,22985.3,22985.2,0.939]
["binance-futures","BTCUSDT",1659484840810,4.529,22985.3,22985.2,7.756]
["binance-futures","BTCUSDT",1659484840843,4.529,22985.3,22985.2,7.682]
["binance-futures","BTCUSDT",1659484840876,4.654,22985.3,22985.2,7.817]
["binance-futures","BTCUSDT",1659484840908,4.582,22985.3,22985.2,7.817]
["binance-futures","BTCUSDT",1659484840942,4.082,22985.3,22985.2,9.384]
["binance-futures","BTCUSDT",1659484840974,3.832,22985.3,22985.2,9.384]
["binance-futures","BTCUSDT",1659484841004,4.871,22985.3,22985.2,9.385]
["binance-futures","BTCUSDT",1659484841037,4.687,22985.3,22985.2,9.389]
["binance-futures","BTCUSDT",1659484841069,5.787,22985.3,22985.2,9.578]
["binance-futures","BTCUSDT",1659484841097,4.687,22985.3,22985.2,9.568]
["binance-futures","BTCUSDT",1659484841137,4.687,22985.3,22985.2,9.578]
["binance-futures","BTCUSDT",1659484841172,4.687,22985.3,22985.2,9.596]
["binance-futures","BTCUSDT",1659484841202,4.687,22985.3,22985.2,9.6]
["binance-futures","BTCUSDT",1659484841232,4.682,22985.3,22985.2,9.783]
["binance-futures","BTCUSDT",1659484841269,3.724,22985.3,22985.2,9.783]
["binance-futures","BTCUSDT",1659484841302,3.721,22985.3,22985.2,9.801]
["binance-futures","BTCUSDT",1659484841334,3.729,22985.3,22985.2,9.399]
["binance-futures","BTCUSDT",1659484841373,3.729,22985.3,22985.2,9.312]
["binance-futures","BTCUSDT",1659484841406,3.729,22985.3,22985.2,9.44]
["binance-futures","BTCUSDT",1659484841473,3.722,22985.3,22985.2,9.44]
["binance-futures","BTCUSDT",1659484841536,3.722,22985.3,22985.2,9.436]
["binance-futures","BTCUSDT",1659484841566,3.465,22985.3,22985.2,9.603]
["binance-futures","BTCUSDT",1659484841602,3.45,22985.3,22985.2,9.603]
["binance-futures","BTCUSDT",1659484841701,3.482,22985.3,22985.2,9.605]
["binance-futures","BTCUSDT",1659484841737,3.461,22985.3,22985.2,9.603]
["binance-futures","BTCUSDT",1659484841805,3.361,22985.3,22985.2,9.608]
["binance-futures","BTCUSDT",1659484842010,3.269,22985.3,22985.2,9.608]
["binance-futures","BTCUSDT",1659484842078,2.761,22985.3,22985.2,9.508]
["binance-futures","BTCUSDT",1659484842111,2.761,22985.3,22985.2,11.708]
["binance-futures","BTCUSDT",1659484842145,2.72,22985.3,22985.2,11.708]
["binance-futures","BTCUSDT",1659484842242,2.72,22985.3,22985.2,11.808]
["binance-futures","BTCUSDT",1659484842275,0.241,22985.3,22985.2,12.208]
["binance-futures","BTCUSDT",1659484842308,0.272,22985.3,22985.2,13.218]
["binance-futures","BTCUSDT",1659484842337,0.115,22985.3,22985.2,13.392]
["binance-futures","BTCUSDT",1659484842371,0.115,22985.3,22985.2,13.807]
["binance-futures","BTCUSDT",1659484842405,0.115,22985.3,22985.2,12.67]
["binance-futures","BTCUSDT",1659484842436,0.102,22985.3,22985.2,13.204]
["binance-futures","BTCUSDT",1659484842471,0.012,22985.3,22985.2,13.204]
["binance-futures","BTCUSDT",1659484842504,0.013,22985.3,22985.2,13.252]
["binance-futures","BTCUSDT",1659484842534,0.013,22985.3,22985.2,12.335]
["binance-futures","BTCUSDT",1659484842569,0.98,22985.3,22985.2,11.935]
["binance-futures","BTCUSDT",1659484842601,0.98,22985.3,22985.2,12.084]
["binance-futures","BTCUSDT",1659484842637,1.08,22985.3,22985.2,11.736]
["binance-futures","BTCUSDT",1659484842669,1.08,22985.3,22985.2,11.738]
["binance-futures","BTCUSDT",1659484842698,1.08,22985.3,22985.2,13.238]
["binance-futures","BTCUSDT",1659484842768,1.08,22985.3,22985.2,13.236]
["binance-futures","BTCUSDT",1659484842802,0.83,22985.3,22985.2,13.236]
["binance-futures","BTCUSDT",1659484842835,0.787,22985.3,22985.2,13.236]
["binance-futures","BTCUSDT",1659484842869,0.787,22985.3,22985.2,13.238]
["binance-futures","BTCUSDT",1659484842902,1.137,22985.3,22985.2,13.236]
["binance-futures","BTCUSDT",1659484842968,1.11,22985.3,22985.2,13.238]
["binance-futures","BTCUSDT",1659484843065,1.111,22985.3,22985.2,13.232]
["binance-futures","BTCUSDT",1659484843100,0.761,22985.3,22985.2,13.234]
["binance-futures","BTCUSDT",1659484843128,0.761,22985.3,22985.2,13.394]
["binance-futures","BTCUSDT",1659484843160,0.761,22985.3,22985.2,13.245]
["binance-futures","BTCUSDT",1659484843197,0.102,22985.3,22985.2,13.26]
["binance-futures","BTCUSDT",1659484843264,0.096,22985.5,22985.4,4.25]
["binance-futures","BTCUSDT",1659484843297,0.276,22985.5,22985.4,13.812]
["binance-futures","BTCUSDT",1659484843330,0.198,22985.5,22985.4,14.264]
["binance-futures","BTCUSDT",1659484843360,0.198,22985.5,22985.4,14.267]
["binance-futures","BTCUSDT",1659484843396,0.198,22985.5,22985.4,14.418]
["binance-futures","BTCUSDT",1659484843427,0.122,22985.5,22985.4,14.511]
["binance-futures","BTCUSDT",1659484843462,0.122,22985.5,22985.4,14.499]
["binance-futures","BTCUSDT",1659484843496,0.096,22985.5,22985.4,14.499]
["binance-futures","BTCUSDT",1659484843528,0.096,22985.5,22985.4,14.5]
["binance-futures","BTCUSDT",1659484843561,1.373,22985.7,22985.6,12.031]
["binance-futures","BTCUSDT",1659484843595,0.1,22985.7,22985.6,12.382]
["binance-futures","BTCUSDT",1659484843628,6.221,22985.8,22985.7,10.764]
["binance-futures","BTCUSDT",1659484843659,6.704,22985.8,22985.7,10.286]
["binance-futures","BTCUSDT",1659484843697,6.954,22985.8,22985.7,10.422]
["binance-futures","BTCUSDT",1659484843728,6.612,22985.8,22985.7,10.421]
["binance-futures","BTCUSDT",1659484843758,6.18,22985.8,22985.7,9.321]
["binance-futures","BTCUSDT",1659484843793,5.936,22985.8,22985.7,11.922]
["binance-futures","BTCUSDT",1659484843826,6.178,22985.8,22985.7,12.137]
["binance-futures","BTCUSDT",1659484843857,5.491,22985.8,22985.7,12.15]
["binance-futures","BTCUSDT",1659484843888,6.115,22985.8,22985.7,12.15]
["binance-futures","BTCUSDT",1659484843919,6.111,22985.8,22985.7,12.301]
["binance-futures","BTCUSDT",1659484843957,6.072,22985.8,22985.7,12.301]
["binance-futures","BTCUSDT",1659484843992,5.856,22985.8,22985.7,12.301]
["binance-futures","BTCUSDT",1659484844018,7.166,22985.8,22985.7,8.074]
["binance-futures","BTCUSDT",1659484844052,7.166,22985.8,22985.7,5.554]
["binance-futures","BTCUSDT",1659484844082,7.641,22985.8,22985.7,5.455]
["binance-futures","BTCUSDT",1659484844120,7.641,22985.8,22985.7,4.416]
["binance-futures","BTCUSDT",1659484844136,8.241,22985.8,22985.7,4.433]
["binance-futures","BTCUSDT",1659484844180,8.241,22985.8,22985.7,4.333]
["binance-futures","BTCUSDT",1659484844197,8.241,22985.8,22985.7,4.334]
["binance-futures","BTCUSDT",1659484844243,10.441,22985.8,22985.7,4.444]
["binance-futures","BTCUSDT",1659484844302,10.441,22985.8,22985.7,4.43]
["binance-futures","BTCUSDT",1659484844350,11.365,22985.8,22985.7,3.675]
["binance-futures","BTCUSDT",1659484844397,11.363,22985.8,22985.7,4.017]
["binance-futures","BTCUSDT",1659484844440,11.363,22985.8,22985.7,4.188]
["binance-futures","BTCUSDT",1659484844458,11.518,22985.8,22985.7,4.203]
["binance-futures","BTCUSDT",1659484844500,9.983,22985.8,22985.7,4.145]
["binance-futures","BTCUSDT",1659484844566,8.301,22985.8,22985.7,4.145]
["binance-futures","BTCUSDT",1659484844617,7.551,22985.8,22985.7,4.73]
["binance-futures","BTCUSDT",1659484844671,7.377,22985.8,22985.7,7.054]
["binance-futures","BTCUSDT",1659484844738,6.777,22985.8,22985.7,9.282]
["binance-futures","BTCUSDT",1659484844774,6.677,22985.8,22985.7,10.095]
["binance-futures","BTCUSDT",1659484844807,6.677,22985.8,22985.7,9.971]
["binance-futures","BTCUSDT",1659484844827,6.677,22985.8,22985.7,9.071]
["binance-futures","BTCUSDT",1659484844883,6.552,22985.8,22985.7,8.991]
["binance-futures","BTCUSDT",1659484844910,6.902,22985.8,22985.7,9.241]
["binance-futures","BTCUSDT",1659484844943,6.902,22985.8,22985.7,9.364]
["binance-futures","BTCUSDT",1659484844977,6.475,22985.8,22985.7,9.364]
["binance-futures","BTCUSDT",1659484845025,6.965,22985.8,22985.7,9.671]
["binance-futures","BTCUSDT",1659484845056,7.017,22985.8,22985.7,9.313]
["binance-futures","BTCUSDT",1659484845090,6.867,22985.8,22985.7,9.146]
["binance-futures","BTCUSDT",1659484845124,7.162,22985.8,22985.7,9.056]
["binance-futures","BTCUSDT",1659484845158,7.11,22985.8,22985.7,9.218]
["binance-futures","BTCUSDT",1659484845194,7.11,22985.8,22985.7,9.402]
["binance-futures","BTCUSDT",1659484845228,7.01,22985.8,22985.7,10.165]
["binance-futures","BTCUSDT",1659484845255,6.91,22985.8,22985.7,10.224]
["binance-futures","BTCUSDT",1659484845286,6.71,22985.8,22985.7,11.127]
["binance-futures","BTCUSDT",1659484845354,6.71,22985.8,22985.7,9.981]
["binance-futures","BTCUSDT",1659484845385,6.71,22985.8,22985.7,10.329]
["binance-futures","BTCUSDT",1659484845419,6.71,22985.8,22985.7,10.517]
["binance-futures","BTCUSDT",1659484845451,6.702,22985.8,22985.7,8.246]
["binance-futures","BTCUSDT",1659484845487,6.702,22985.8,22985.7,7.629]
["binance-futures","BTCUSDT",1659484845516,6.702,22985.8,22985.7,7.451]
["binance-futures","BTCUSDT",1659484845619,6.702,22985.8,22985.7,7.301]
["binance-futures","BTCUSDT",1659484845650,6.702,22985.8,22985.7,7.551]
["binance-futures","BTCUSDT",1659484845718,7.052,22985.8,22985.7,7.451]
["binance-futures","BTCUSDT",1659484845782,6.791,22985.8,22985.7,7.445]
["binance-futures","BTCUSDT",1659484845881,6.791,22985.8,22985.7,7.345]
["binance-futures","BTCUSDT",1659484845914,6.783,22985.8,22985.7,7.612]
["binance-futures","BTCUSDT",1659484845949,6.77,22985.8,22985.7,7.612]
["binance-futures","BTCUSDT",1659484845980,6.769,22985.8,22985.7,7.712]
["binance-futures","BTCUSDT",1659484846017,6.769,22985.8,22985.7,8.842]
["binance-futures","BTCUSDT",1659484846048,6.718,22985.8,22985.7,8.996]
["binance-futures","BTCUSDT",1659484846083,6.788,22985.8,22985.7,8.95]
["binance-futures","BTCUSDT",1659484846151,6.788,22985.8,22985.7,8.459]
["binance-futures","BTCUSDT",1659484846182,6.788,22985.8,22985.7,8.531]
["binance-futures","BTCUSDT",1659484846216,6.693,22985.8,22985.7,8.712]
["binance-futures","BTCUSDT",1659484846249,6.693,22985.8,22985.7,8.728]
["binance-futures","BTCUSDT",1659484846285,6.693,22985.8,22985.7,8.681]
["binance-futures","BTCUSDT",1659484846317,6.693,22985.8,22985.7,8.774]
["binance-futures","BTCUSDT",1659484846349,6.267,22985.8,22985.7,8.925]
["binance-futures","BTCUSDT",1659484846378,6.216,22985.8,22985.7,8.779]
["binance-futures","BTCUSDT",1659484846414,6.184,22985.8,22985.7,8.779]
["binance-futures","BTCUSDT",1659484846444,6.28,22985.8,22985.7,9.265]
["binance-futures","BTCUSDT",1659484846479,6.754,22985.8,22985.7,9.357]
["binance-futures","BTCUSDT",1659484846509,2.536,22985.8,22985.7,11.06]
["binance-futures","BTCUSDT",1659484846529,0.334,22985.8,22985.7,13.948]
["binance-futures","BTCUSDT",1659484846547,0.002,22986.3,22985.9,0.016]
["binance-futures","BTCUSDT",1659484846568,1.407,22986.1,22986.0,16.198]
["binance-futures","BTCUSDT",1659484846588,0.687,22986.1,22986.0,22.455]
["binance-futures","BTCUSDT",1659484846610,0.313,22986.1,22986.0,27.478]
["binance-futures","BTCUSDT",1659484846633,3.818,22986.4,22986.3,0.162]
["binance-futures","BTCUSDT",1659484846656,3.437,22986.4,22986.3,0.237]
["binance-futures","BTCUSDT",1659484846681,3.437,22986.4,22986.3,0.282]
["binance-futures","BTCUSDT",1659484846699,1.712,22986.4,22986.3,8.213]
["binance-futures","BTCUSDT",1659484846719,1.712,22986.4,22986.3,10.782]
["binance-futures","BTCUSDT",1659484846740,1.712,22986.4,22986.3,16.464]
["binance-futures","BTCUSDT",1659484846768,1.711,22986.4,22986.3,28.367]
["binance-futures","BTCUSDT",1659484846789,1.711,22986.4,22986.3,28.037]
["binance-futures","BTCUSDT",1659484846820,1.154,22986.4,22986.3,27.951]
["binance-futures","BTCUSDT",1659484846852,0.353,22986.4,22986.3,29.085]
["binance-futures","BTCUSDT",1659484846896,0.353,22986.4,22986.3,30.072]
["binance-futures","BTCUSDT",1659484846946,0.352,22986.4,22986.3,30.174]
["binance-futures","BTCUSDT",1659484846986,0.352,22986.4,22986.3,29.852]
["binance-futures","BTCUSDT",1659484847031,0.35,22986.4,22986.3,31.287]
["binance-futures","BTCUSDT",1659484847089,0.349,22986.4,22986.3,31.307]
["binance-futures","BTCUSDT",1659484847146,0.329,22986.4,22986.3,30.177]
["binance-futures","BTCUSDT",1659484847185,0.344,22986.4,22986.3,32.103]
["binance-futures","BTCUSDT",1659484847228,0.343,22986.4,22986.3,30.247]
["binance-futures","BTCUSDT",1659484847273,0.342,22986.4,22986.3,30.468]
["binance-futures","BTCUSDT",1659484847326,0.347,22986.4,22986.3,30.831]
["binance-futures","BTCUSDT",1659484847362,0.346,22986.4,22986.3,30.829]
["binance-futures","BTCUSDT",1659484847397,0.346,22986.4,22986.3,31.008]
["binance-futures","BTCUSDT",1659484847426,1.437,22986.8,22986.6,0.18]
["binance-futures","BTCUSDT",1659484847461,1.436,22986.8,22986.7,26.069]
["binance-futures","BTCUSDT",1659484847495,1.401,22986.8,22986.7,24.832]
["binance-futures","BTCUSDT",1659484847524,1.375,22986.8,22986.7,24.921]
["binance-futures","BTCUSDT",1659484847562,1.374,22986.8,22986.7,24.922]
["binance-futures","BTCUSDT",1659484847595,1.474,22986.8,22986.7,22.037]
["binance-futures","BTCUSDT",1659484847624,1.473,22986.8,22986.7,21.636]
["binance-futures","BTCUSDT",1659484847658,1.463,22986.8,22986.7,22.224]
["binance-futures","BTCUSDT",1659484847691,1.463,22986.8,22986.7,22.367]
["binance-futures","BTCUSDT",1659484847726,1.463,22986.8,22986.7,22.349]
["binance-futures","BTCUSDT",1659484847758,1.463,22986.8,22986.7,22.37]
["binance-futures","BTCUSDT",1659484847775,1.463,22986.8,22986.7,22.839]
["binance-futures","BTCUSDT",1659484847792,1.363,22986.8,22986.7,24.588]
["binance-futures","BTCUSDT",1659484847839,1.342,22986.8,22986.7,24.581]
["binance-futures","BTCUSDT",1659484847885,1.342,22986.8,22986.7,24.919]
["binance-futures","BTCUSDT",1659484847921,1.342,22986.8,22986.7,24.921]
["binance-futures","BTCUSDT",1659484847956,1.342,22986.8,22986.7,24.919]
["binance-futures","BTCUSDT",1659484848019,0.008,22986.9,22986.8,23.421]
["binance-futures","BTCUSDT",1659484848057,1.181,22987.1,22987.0,17.699]
["binance-futures","BTCUSDT",1659484848089,1.182,22987.1,22987.0,21.841]
["binance-futures","BTCUSDT",1659484848124,2.201,22987.6,22987.5,9.344]
["binance-futures","BTCUSDT",1659484848153,1.913,22987.7,22987.6,17.714]
["binance-futures","BTCUSDT",1659484848180,0.389,22987.7,22987.6,20.941]
["binance-futures","BTCUSDT",1659484848193,1.661,22988.1,22987.8,0.06]
["binance-futures","BTCUSDT",1659484848229,0.088,22988.5,22988.0,14.997]
["binance-futures","BTCUSDT",1659484848257,0.088,22988.5,22988.2,15.985]
["binance-futures","BTCUSDT",1659484848280,3.517,22988.3,22988.2,18.903]
["binance-futures","BTCUSDT",1659484848305,3.016,22988.3,22988.2,25.806]
["binance-futures","BTCUSDT",1659484848330,3.014,22988.3,22988.2,30.583]
["binance-futures","BTCUSDT",1659484848348,0.143,22988.3,22988.2,28.007]
["binance-futures","BTCUSDT",1659484848392,0.133,22988.3,22988.2,28.689]
["binance-futures","BTCUSDT",1659484848443,2.108,22988.4,22988.3,15.011]
["binance-futures","BTCUSDT",1659484848485,2.108,22988.4,22988.3,34.1]
["binance-futures","BTCUSDT",1659484848524,2.108,22988.4,22988.3,35.317]
["binance-futures","BTCUSDT",1659484848555,2.008,22988.4,22988.3,31.036]
["binance-futures","BTCUSDT",1659484848588,1.943,22988.4,22988.3,30.079]
["binance-futures","BTCUSDT",1659484848617,2.143,22988.4,22988.3,26.498]
["binance-futures","BTCUSDT",1659484848632,2.849,22988.4,22988.3,27.263]
["binance-futures","BTCUSDT",1659484848653,4.138,22988.4,22988.3,19.166]
["binance-futures","BTCUSDT",1659484848675,4.938,22988.4,22988.3,12.924]
["binance-futures","BTCUSDT",1659484848691,5.405,22988.4,22988.3,9.658]
["binance-futures","BTCUSDT",1659484848713,9.377,22988.4,22988.3,6.142]
["binance-futures","BTCUSDT",1659484848743,7.411,22988.4,22988.3,7.289]
["binance-futures","BTCUSDT",1659484848775,7.411,22988.4,22988.3,7.288]
["binance-futures","BTCUSDT",1659484848798,7.111,22988.4,22988.3,7.906]
["binance-futures","BTCUSDT",1659484848823,7.373,22988.4,22988.3,7.583]
["binance-futures","BTCUSDT",1659484848858,5.276,22988.4,22988.3,8.011]
["binance-futures","BTCUSDT",1659484848886,5.089,22988.4,22988.3,8.017]
["binance-futures","BTCUSDT",1659484848920,4.966,22988.4,22988.3,8.576]
["binance-futures","BTCUSDT",1659484848962,4.965,22988.4,22988.3,8.575]
["binance-futures","BTCUSDT",1659484849008,4.526,22988.4,22988.3,8.684]
["binance-futures","BTCUSDT",1659484849038,12.046,22988.4,22988.3,6.338]
["binance-futures","BTCUSDT",1659484849072,11.855,22988.4,22988.3,6.39]
["binance-futures","BTCUSDT",1659484849121,11.854,22988.4,22988.3,7.228]
["binance-futures","BTCUSDT",1659484849175,10.253,22988.4,22988.3,5.068]
["binance-futures","BTCUSDT",1659484849223,9.533,22988.4,22988.3,5.23]
["binance-futures","BTCUSDT",1659484849256,9.041,22988.4,22988.3,5.875]
["binance-futures","BTCUSDT",1659484849285,7.4,22988.4,22988.3,6.077]
["binance-futures","BTCUSDT",1659484849327,4.529,22988.4,22988.3,8.154]
["binance-futures","BTCUSDT",1659484849377,3.407,22988.4,22988.3,13.822]
["binance-futures","BTCUSDT",1659484849417,3.468,22988.4,22988.3,14.568]
["binance-futures","BTCUSDT",1659484849464,3.232,22988.4,22988.3,12.867]
["binance-futures","BTCUSDT",1659484849500,3.134,22988.4,22988.3,12.853]
["binance-futures","BTCUSDT",1659484849530,3.134,22988.4,22988.3,13.506]
["binance-futures","BTCUSDT",1659484849562,3.061,22988.4,22988.3,12.741]
["binance-futures","BTCUSDT",1659484849595,3.061,22988.4,22988.3,12.841]
["binance-futures","BTCUSDT",1659484849628,3.06,22988.4,22988.3,12.842]
["binance-futures","BTCUSDT",1659484849661,3.391,22988.4,22988.3,12.639]
["binance-futures","BTCUSDT",1659484849692,3.041,22988.4,22988.3,13.805]
["binance-futures","BTCUSDT",1659484849727,3.041,22988.4,22988.3,13.789]
["binance-futures","BTCUSDT",1659484849755,3.042,22988.4,22988.3,13.789]
["binance-futures","BTCUSDT",1659484849793,3.042,22988.4,22988.3,13.787]
["binance-futures","BTCUSDT",1659484849824,3.042,22988.4,22988.3,13.789]
["binance-futures","BTCUSDT",1659484849866,2.093,22988.4,22988.3,13.537]
["binance-futures","BTCUSDT",1659484849895,1.435,22988.4,22988.3,13.216]
["binance-futures","BTCUSDT",1659484849927,0.735,22988.4,22988.3,14.376]
["binance-futures","BTCUSDT",1659484849960,0.635,22988.4,22988.3,14.378]
["binance-futures","BTCUSDT",1659484849991,0.581,22988.4,22988.3,14.992]
["binance-futures","BTCUSDT",1659484850022,0.581,22988.4,22988.3,14.702]
["binance-futures","BTCUSDT",1659484850057,0.408,22988.4,22988.3,15.888]
["binance-futures","BTCUSDT",1659484850091,0.408,22988.4,22988.3,15.656]
["binance-futures","BTCUSDT",1659484850124,0.385,22988.4,22988.3,16.339]
["binance-futures","BTCUSDT",1659484850161,0.385,22988.4,22988.3,17.346]
["binance-futures","BTCUSDT",1659484850197,0.375,22988.4,22988.3,17.344]
["binance-futures","BTCUSDT",1659484850226,0.375,22988.4,22988.3,17.81]
["binance-futures","BTCUSDT",1659484850264,0.366,22988.4,22988.3,18.639]
["binance-futures","BTCUSDT",1659484850353,0.366,22988.4,22988.3,18.17]
["binance-futures","BTCUSDT",1659484850382,0.366,22988.4,22988.3,18.449]
["binance-futures","BTCUSDT",1659484850429,0.309,22988.4,22988.3,18.533]
["binance-futures","BTCUSDT",1659484850464,0.266,22988.4,22988.3,18.735]
["binance-futures","BTCUSDT",1659484850504,3.261,22989.6,22989.5,28.634]
["binance-futures","BTCUSDT",1659484850532,2.631,22989.6,22989.5,30.281]
["binance-futures","BTCUSDT",1659484850569,3.252,22989.6,22989.5,27.333]
["binance-futures","BTCUSDT",1659484850596,3.469,22989.6,22989.5,24.228]
["binance-futures","BTCUSDT",1659484850625,3.459,22989.6,22989.5,23.293]
["binance-futures","BTCUSDT",1659484850659,2.831,22989.6,22989.5,23.373]
["binance-futures","BTCUSDT",1659484850694,2.831,22989.6,22989.5,23.547]
["binance-futures","BTCUSDT",1659484850726,2.931,22989.6,22989.5,23.497]
["binance-futures","BTCUSDT",1659484850766,2.931,22989.6,22989.5,20.564]
["binance-futures","BTCUSDT",1659484850797,2.932,22989.6,22989.5,20.563]
["binance-futures","BTCUSDT",1659484850830,3.132,22989.6,22989.5,19.875]
["binance-futures","BTCUSDT",1659484850864,3.732,22989.6,22989.5,19.494]
["binance-futures","BTCUSDT",1659484850896,5.596,22989.6,22989.5,9.811]
["binance-futures","BTCUSDT",1659484850929,10.043,22989.6,22989.5,7.425]
["binance-futures","BTCUSDT",1659484850964,10.698,22989.6,22989.5,6.406]
["binance-futures","BTCUSDT",1659484850998,10.768,22989.6,22989.5,6.549]
["binance-futures","BTCUSDT",1659484851034,10.769,22989.6,22989.5,7.649]
["binance-futures","BTCUSDT",1659484851066,10.769,22989.6,22989.5,8.749]
["binance-futures","BTCUSDT",1659484851136,10.612,22989.6,22989.5,8.749]
["binance-futures","BTCUSDT",1659484851171,10.612,22989.6,22989.5,8.849]
["binance-futures","BTCUSDT",1659484851205,10.071,22989.6,22989.5,8.849]
["binance-futures","BTCUSDT",1659484851236,9.754,22989.6,22989.5,8.849]
["binance-futures","BTCUSDT",1659484851271,9.897,22989.6,22989.5,8.898]
["binance-futures","BTCUSDT",1659484851305,9.554,22989.6,22989.5,8.898]
["binance-futures","BTCUSDT",1659484851335,9.054,22989.6,22989.5,8.898]
["binance-futures","BTCUSDT",1659484851369,8.754,22989.6,22989.5,8.897]
["binance-futures","BTCUSDT",1659484851400,8.554,22989.6,22989.5,8.91]
["binance-futures","BTCUSDT",1659484851436,8.514,22989.6,22989.5,8.818]
["binance-futures","BTCUSDT",1659484851466,8.514,22989.6,22989.5,8.889]
["binance-futures","BTCUSDT",1659484851536,8.504,22989.6,22989.5,8.87]
["binance-futures","BTCUSDT",1659484851561,8.504,22989.6,22989.5,8.37]
["binance-futures","BTCUSDT",1659484851596,9.431,22989.6,22989.5,8.614]
["binance-futures","BTCUSDT",1659484851665,9.221,22989.6,22989.5,8.629]
["binance-futures","BTCUSDT",1659484851696,8.734,22989.6,22989.5,8.674]
["binance-futures","BTCUSDT",1659484851766,8.734,22989.6,22989.5,8.712]
["binance-futures","BTCUSDT",1659484851928,8.734,22989.6,22989.5,9.811]
["binance-futures","BTCUSDT",1659484851961,8.734,22989.6,22989.5,10.064]
["binance-futures","BTCUSDT",1659484851993,8.734,22989.6,22989.5,9.888]
["binance-futures","BTCUSDT",1659484852026,8.734,22989.6,22989.5,9.735]
["binance-futures","BTCUSDT",1659484852057,8.734,22989.6,22989.5,9.635]
["binance-futures","BTCUSDT",1659484852092,8.192,22989.6,22989.5,9.791]
["binance-futures","BTCUSDT",1659484852194,8.187,22989.6,22989.5,8.699]
["binance-futures","BTCUSDT",1659484852268,8.188,22989.6,22989.5,8.699]
["binance-futures","BTCUSDT",1659484852303,7.637,22989.6,22989.5,9.925]
["binance-futures","BTCUSDT",1659484852367,7.058,22989.6,22989.5,10.686]
["binance-futures","BTCUSDT",1659484852405,7.058,22989.6,22989.5,10.775]
["binance-futures","BTCUSDT",1659484852439,5.843,22989.6,22989.5,11.674]
["binance-futures","BTCUSDT",1659484852469,5.05,22989.6,22989.5,12.774]
["binance-futures","BTCUSDT",1659484852501,4.7,22989.6,22989.5,12.681]
["binance-futures","BTCUSDT",1659484852532,5.1,22989.6,22989.5,12.694]
["binance-futures","BTCUSDT",1659484852601,4.5,22989.6,22989.5,12.746]
["binance-futures","BTCUSDT",1659484852638,4.446,22989.6,22989.5,12.846]
["binance-futures","BTCUSDT",1659484852667,4.038,22989.6,22989.5,12.844]
["binance-futures","BTCUSDT",1659484852693,4.038,22989.6,22989.5,12.846]
["binance-futures","BTCUSDT",1659484852732,4.065,22989.6,22989.5,12.491]
["binance-futures","BTCUSDT",1659484852801,4.065,22989.6,22989.5,13.546]
["binance-futures","BTCUSDT",1659484852828,4.065,22989.6,22989.5,13.446]
["binance-futures","BTCUSDT",1659484852867,3.734,22989.6,22989.5,13.442]
["binance-futures","BTCUSDT",1659484852935,3.734,22989.6,22989.5,13.419]
["binance-futures","BTCUSDT",1659484852964,3.734,22989.6,22989.5,13.513]
["binance-futures","BTCUSDT",1659484853071,3.756,22989.6,22989.5,13.484]
["binance-futures","BTCUSDT",1659484853104,3.756,22989.6,22989.5,13.502]
["binance-futures","BTCUSDT",1659484853134,6.581,22989.6,22989.5,9.068]
["binance-futures","BTCUSDT",1659484853168,6.749,22989.6,22989.5,6.748]
["binance-futures","BTCUSDT",1659484853199,8.774,22989.6,22989.5,8.713]
["binance-futures","BTCUSDT",1659484853235,5.818,22989.6,22989.5,8.674]
["binance-futures","BTCUSDT",1659484853267,4.31,22989.6,22989.5,7.805]
["binance-futures","BTCUSDT",1659484853298,4.906,22989.6,22989.5,9.435]
["binance-futures","BTCUSDT",1659484853332,4.158,22989.6,22989.5,9.641]
["binance-futures","BTCUSDT",1659484853368,4.158,22989.6,22989.5,9.098]
["binance-futures","BTCUSDT",1659484853402,4.158,22989.6,22989.5,9.026]
["binance-futures","BTCUSDT",1659484853433,4.161,22989.6,22989.5,9.329]
["binance-futures","BTCUSDT",1659484853463,4.161,22989.6,22989.5,9.469]
["binance-futures","BTCUSDT",1659484853497,4.161,22989.6,22989.5,9.401]
["binance-futures","BTCUSDT",1659484853569,4.161,22989.6,22989.5,9.31]
["binance-futures","BTCUSDT",1659484853605,4.159,22989.6,22989.5,9.31]
["binance-futures","BTCUSDT",1659484853733,3.745,22989.6,22989.5,9.472]
["binance-futures","BTCUSDT",1659484853765,3.562,22989.6,22989.5,9.472]
["binance-futures","BTCUSDT",1659484853830,3.5,22989.6,22989.5,9.472]
["binance-futures","BTCUSDT",1659484853865,3.53,22989.6,22989.5,9.3]
["binance-futures","BTCUSDT",1659484853903,5.19,22989.6,22989.5,8.93]
["binance-futures","BTCUSDT",1659484853935,5.865,22989.6,22989.5,8.93]
["binance-futures","BTCUSDT",1659484853969,5.99,22989.6,22989.5,8.481]
["binance-futures","BTCUSDT",1659484854036,5.99,22989.6,22989.5,8.381]
["binance-futures","BTCUSDT",1659484854066,5.99,22989.6,22989.5,8.38]
["binance-futures","BTCUSDT",1659484854096,5.99,22989.6,22989.5,6.239]
["binance-futures","BTCUSDT",1659484854138,6.55,22989.6,22989.5,6.236]
["binance-futures","BTCUSDT",1659484854171,6.79,22989.6,22989.5,4.625]
["binance-futures","BTCUSDT",1659484854203,6.79,22989.6,22989.5,5.955]
["binance-futures","BTCUSDT",1659484854236,6.79,22989.6,22989.5,5.64]
["binance-futures","BTCUSDT",1659484854269,6.791,22989.6,22989.5,5.64]
["binance-futures","BTCUSDT",1659484854365,6.433,22989.6,22989.5,5.619]
["binance-futures","BTCUSDT",1659484854402,6.433,22989.6,22989.5,7.821]
["binance-futures","BTCUSDT",1659484854435,6.102,22989.6,22989.5,8.0]
["binance-futures","BTCUSDT",1659484854465,5.702,22989.6,22989.5,7.878]
["binance-futures","BTCUSDT",1659484854500,5.542,22989.6,22989.5,8.602]
["binance-futures","BTCUSDT",1659484854601,5.515,22989.6,22989.5,8.602]
["binance-futures","BTCUSDT",1659484854639,5.39,22989.6,22989.5,8.802]
["binance-futures","BTCUSDT",1659484854671,5.391,22989.6,22989.5,8.802]
["binance-futures","BTCUSDT",1659484854704,5.387,22989.6,22989.5,8.802]
["binance-futures","BTCUSDT",1659484854772,5.389,22989.6,22989.5,8.791]
["binance-futures","BTCUSDT",1659484854806,5.566,22989.6,22989.5,7.552]
["binance-futures","BTCUSDT",1659484854835,5.461,22989.6,22989.5,6.452]
["binance-futures","BTCUSDT",1659484854873,5.317,22989.6,22989.5,8.791]
["binance-futures","BTCUSDT",1659484854898,5.139,22989.6,22989.5,8.714]
["binance-futures","BTCUSDT",1659484855036,5.101,22989.6,22989.5,8.997]
["binance-futures","BTCUSDT",1659484855072,5.101,22989.6,22989.5,9.083]
["binance-futures","BTCUSDT",1659484855108,5.101,22989.6,22989.5,9.086]
["binance-futures","BTCUSDT",1659484855138,5.152,22989.6,22989.5,9.087]
["binance-futures","BTCUSDT",1659484855162,5.298,22989.6,22989.5,9.087]
["binance-futures","BTCUSDT",1659484855202,5.285,22989.6,22989.5,9.087]
["binance-futures","BTCUSDT",1659484855268,5.285,22989.6,22989.5,9.017]
["binance-futures","BTCUSDT",1659484855302,5.31,22989.6,22989.5,9.017]
["binance-futures","BTCUSDT",1659484855336,5.31,22989.6,22989.5,8.878]
["binance-futures","BTCUSDT",1659484855369,5.311,22989.6,22989.5,7.638]
["binance-futures","BTCUSDT",1659484855403,5.297,22989.6,22989.5,9.642]
["binance-futures","BTCUSDT",1659484855435,5.13,22989.6,22989.5,9.638]
["binance-futures","BTCUSDT",1659484855465,4.266,22989.6,22989.5,9.671]
["binance-futures","BTCUSDT",1659484855495,2.949,22989.6,22989.5,10.736]
["binance-futures","BTCUSDT",1659484855522,0.272,22989.6,22989.5,14.552]
["binance-futures","BTCUSDT",1659484855554,0.272,22989.6,22989.5,14.988]
["binance-futures","BTCUSDT",1659484855587,0.334,22989.6,22989.5,14.174]
["binance-futures","BTCUSDT",1659484855615,0.602,22989.6,22989.5,13.524]
["binance-futures","BTCUSDT",1659484855662,0.567,22989.6,22989.5,13.062]
["binance-futures","BTCUSDT",1659484855696,0.399,22989.6,22989.5,13.562]
["binance-futures","BTCUSDT",1659484855727,0.399,22989.6,22989.5,14.282]
["binance-futures","BTCUSDT",1659484855762,0.399,22989.6,22989.5,13.683]
["binance-futures","BTCUSDT",1659484855788,0.399,22989.6,22989.5,13.667]
["binance-futures","BTCUSDT",1659484855822,0.399,22989.6,22989.5,13.507]
["binance-futures","BTCUSDT",1659484855859,0.567,22989.6,22989.5,13.507]
["binance-futures","BTCUSDT",1659484855890,0.567,22989.6,22989.5,13.491]
["binance-futures","BTCUSDT",1659484855926,0.3,22989.6,22989.5,13.225]
["binance-futures","BTCUSDT",1659484855992,0.868,22989.6,22989.5,11.867]
["binance-futures","BTCUSDT",1659484856027,6.866,22989.6,22989.5,9.323]
["binance-futures","BTCUSDT",1659484856060,7.551,22989.6,22989.5,8.842]
["binance-futures","BTCUSDT",1659484856094,7.751,22989.6,22989.5,6.671]
["binance-futures","BTCUSDT",1659484856127,7.68,22989.6,22989.5,6.751]
["binance-futures","BTCUSDT",1659484856160,7.68,22989.6,22989.5,7.481]
["binance-futures","BTCUSDT",1659484856190,7.68,22989.6,22989.5,9.305]
["binance-futures","BTCUSDT",1659484856228,8.213,22989.6,22989.5,7.323]
["binance-futures","BTCUSDT",1659484856258,8.77,22989.6,22989.5,6.991]
["binance-futures","BTCUSDT",1659484856295,8.77,22989.6,22989.5,6.551]
["binance-futures","BTCUSDT",1659484856330,8.772,22989.6,22989.5,5.205]
["binance-futures","BTCUSDT",1659484856362,9.359,22989.6,22989.5,6.729]
["binance-futures","BTCUSDT",1659484856393,9.49,22989.6,22989.5,8.543]
["binance-futures","BTCUSDT",1659484856427,8.49,22989.6,22989.5,7.196]
["binance-futures","BTCUSDT",1659484856474,8.482,22989.6,22989.5,8.207]
["binance-futures","BTCUSDT",1659484856526,12.466,22989.6,22989.5,9.937]
["binance-futures","BTCUSDT",1659484856580,10.349,22989.6,22989.5,5.835]
["binance-futures","BTCUSDT",1659484856626,9.535,22989.6,22989.5,4.614]
["binance-futures","BTCUSDT",1659484856677,9.531,22989.6,22989.5,4.452]
["binance-futures","BTCUSDT",1659484856730,10.931,22989.6,22989.5,4.336]
["binance-futures","BTCUSDT",1659484856765,0.205,22988.7,22988.4,0.051]
["binance-futures","BTCUSDT",1659484856783,0.205,22987.9,22985.6,0.855]
["binance-futures","BTCUSDT",1659484856819,0.056,22986.0,22985.1,0.001]
["binance-futures","BTCUSDT",1659484856845,1.629,22985.4,22985.0,0.005]
["binance-futures","BTCUSDT",1659484856875,0.46,22985.2,22985.0,0.004]
["binance-futures","BTCUSDT",1659484856901,0.642,22985.2,22985.0,0.004]
["binance-futures","BTCUSDT",1659484856934,0.226,22984.8,22983.9,0.579]
["binance-futures","BTCUSDT",1659484856966,0.229,22984.7,22984.5,0.005]
["binance-futures","BTCUSDT",1659484856996,0.128,22984.0,22983.3,0.053]
["binance-futures","BTCUSDT",1659484857026,0.127,22984.0,22983.3,0.053]
["binance-futures","BTCUSDT",1659484857064,0.091,22983.8,22983.3,0.052]
["binance-futures","BTCUSDT",1659484857104,0.404,22983.8,22983.3,0.051]
["binance-futures","BTCUSDT",1659484857161,0.334,22985.6,22985.1,2.422]
["binance-futures","BTCUSDT",1659484857205,0.319,22986.1,22985.9,0.099]
["binance-futures","BTCUSDT",1659484857246,1.231,22986.1,22985.9,0.199]
["binance-futures","BTCUSDT",1659484857281,0.241,22986.2,22985.6,1.628]
["binance-futures","BTCUSDT",1659484857334,1.08,22987.0,22985.7,0.214]
["binance-futures","BTCUSDT",1659484857395,1.445,22988.1,22986.4,0.213]
["binance-futures","BTCUSDT",1659484857452,0.337,22988.1,22986.9,0.089]
["binance-futures","BTCUSDT",1659484857540,0.001,22987.9,22987.5,0.42]
["binance-futures","BTCUSDT",1659484857615,0.074,22988.7,22988.5,0.307]
["binance-futures","BTCUSDT",1659484857689,0.011,22989.1,22988.6,0.127]
["binance-futures","BTCUSDT",1659484857773,0.025,22989.6,22989.2,0.206]
["binance-futures","BTCUSDT",1659484857850,0.021,22989.6,22989.5,0.054]
["binance-futures","BTCUSDT",1659484857930,0.018,22989.6,22989.5,6.941]
["binance-futures","BTCUSDT",1659484858005,1.864,22989.6,22989.5,7.662]
["binance-futures","BTCUSDT",1659484858084,1.887,22989.6,22989.5,7.892]
["binance-futures","BTCUSDT",1659484858153,2.185,22989.6,22989.5,7.29]
["binance-futures","BTCUSDT",1659484858202,2.334,22989.6,22989.5,7.113]
["binance-futures","BTCUSDT",1659484858254,2.333,22989.6,22989.5,7.112]
["binance-futures","BTCUSDT",1659484858308,6.142,22989.4,22989.3,0.26]
["binance-futures","BTCUSDT",1659484858355,21.162,22988.9,22988.8,0.005]
["binance-futures","BTCUSDT",1659484858402,31.786,22988.9,22988.8,0.105]
["binance-futures","BTCUSDT",1659484858456,32.042,22988.9,22988.8,0.157]
["binance-futures","BTCUSDT",1659484858510,32.179,22988.9,22988.8,0.177]
["binance-futures","BTCUSDT",1659484858558,31.917,22988.9,22988.8,0.177]
["binance-futures","BTCUSDT",1659484858606,32.153,22988.9,22988.8,0.177]
["binance-futures","BTCUSDT",1659484858654,31.891,22988.9,22988.8,0.147]
["binance-futures","BTCUSDT",1659484858700,31.832,22988.9,22988.8,0.147]
["binance-futures","BTCUSDT",1659484858759,31.512,22988.9,22988.8,0.147]
["binance-futures","BTCUSDT",1659484858808,31.872,22988.9,22988.8,0.132]
["binance-futures","BTCUSDT",1659484858859,34.38,22988.9,22988.8,0.068]
["binance-futures","BTCUSDT",1659484858914,34.038,22988.9,22988.8,0.068]
["binance-futures","BTCUSDT",1659484858965,33.577,22988.9,22988.8,0.068]
["binance-futures","BTCUSDT",1659484859010,32.282,22988.9,22988.8,0.068]
["binance-futures","BTCUSDT",1659484859061,30.682,22988.9,22988.8,0.068]
["binance-futures","BTCUSDT",1659484859111,30.532,22988.9,22988.8,0.083]
["binance-futures","BTCUSDT",1659484859163,30.799,22988.9,22988.8,0.083]
["binance-futures","BTCUSDT",1659484859209,30.635,22988.9,22988.8,0.083]
["binance-futures","BTCUSDT",1659484859261,30.988,22988.9,22988.8,0.004]
["binance-futures","BTCUSDT",1659484859315,31.088,22988.9,22988.8,0.04]
["binance-futures","BTCUSDT",1659484859364,31.964,22988.9,22988.8,0.021]
["binance-futures","BTCUSDT",1659484859411,29.374,22988.9,22988.8,0.022]
["binance-futures","BTCUSDT",1659484859454,28.387,22988.9,22988.8,0.022]
["binance-futures","BTCUSDT",1659484859482,27.985,22988.9,22988.8,0.022]
["binance-futures","BTCUSDT",1659484859516,27.635,22988.9,22988.8,0.024]
["binance-futures","BTCUSDT",1659484859584,26.635,22988.9,22988.8,0.122]
["binance-futures","BTCUSDT",1659484859744,1.576,22988.2,22988.1,0.007]
["binance-futures","BTCUSDT",1659484859778,0.319,22987.7,22987.2,0.001]
["binance-futures","BTCUSDT",1659484859813,8.504,22987.4,22987.3,0.007]
["binance-futures","BTCUSDT",1659484859847,0.081,22986.5,22986.0,0.084]
["binance-futures","BTCUSDT",1659484859877,5.856,22986.1,22986.0,3.603]
["binance-futures","BTCUSDT",1659484859914,4.97,22986.1,22986.0,7.742]
["binance-futures","BTCUSDT",1659484859945,5.594,22986.1,22986.0,7.866]
["binance-futures","BTCUSDT",1659484859981,7.447,22986.1,22986.0,7.866]
["binance-futures","BTCUSDT",1659484860010,6.936,22986.1,22986.0,7.97]
["binance-futures","BTCUSDT",1659484860043,7.443,22986.1,22986.0,8.761]
["binance-futures","BTCUSDT",1659484860074,6.907,22986.1,22986.0,9.226]
["binance-futures","BTCUSDT",1659484860108,6.782,22986.1,22986.0,8.61]
["binance-futures","BTCUSDT",1659484860141,6.782,22986.1,22986.0,7.132]
["binance-futures","BTCUSDT",1659484860174,6.783,22986.1,22986.0,7.412]
["binance-futures","BTCUSDT",1659484860209,6.783,22986.1,22986.0,7.179]
["binance-futures","BTCUSDT",1659484860243,6.781,22986.1,22986.0,8.049]
["binance-futures","BTCUSDT",1659484860282,6.781,22986.1,22986.0,6.818]
["binance-futures","BTCUSDT",1659484860309,6.786,22986.1,22986.0,7.931]
["binance-futures","BTCUSDT",1659484860346,6.755,22986.1,22986.0,6.963]
["binance-futures","BTCUSDT",1659484860376,6.655,22986.1,22986.0,7.072]
["binance-futures","BTCUSDT",1659484860411,6.28,22986.1,22986.0,10.484]
["binance-futures","BTCUSDT",1659484860447,6.23,22986.1,22986.0,10.484]
["binance-futures","BTCUSDT",1659484860475,6.23,22986.1,22986.0,11.337]
["binance-futures","BTCUSDT",1659484860510,6.528,22986.1,22986.0,13.628]
["binance-futures","BTCUSDT",1659484860545,4.786,22986.1,22986.0,13.732]
["binance-futures","BTCUSDT",1659484860580,6.119,22986.1,22986.0,13.748]
["binance-futures","BTCUSDT",1659484860644,6.119,22986.1,22986.0,13.73]
["binance-futures","BTCUSDT",1659484860676,6.119,22986.1,22986.0,13.577]
["binance-futures","BTCUSDT",1659484860707,6.903,22986.1,22986.0,13.577]
["binance-futures","BTCUSDT",1659484860743,6.903,22986.1,22986.0,14.427]
["binance-futures","BTCUSDT",1659484860802,6.904,22986.1,22986.0,14.427]
["binance-futures","BTCUSDT",1659484860841,6.904,22986.1,22986.0,13.676]
["binance-futures","BTCUSDT",1659484860875,6.904,22986.1,22986.0,13.677]
["binance-futures","BTCUSDT",1659484860906,6.904,22986.1,22986.0,14.48]
["binance-futures","BTCUSDT",1659484860938,6.195,22986.1,22986.0,14.48]
["binance-futures","BTCUSDT",1659484860968,5.501,22986.1,22986.0,14.48]
["binance-futures","BTCUSDT",1659484861004,5.37,22986.1,22986.0,16.817]
["binance-futures","BTCUSDT",1659484861028,0.006,22987.0,22986.2,0.501]
["binance-futures","BTCUSDT",1659484861048,0.006,22987.0,22986.2,1.271]
["binance-futures","BTCUSDT",1659484861068,0.196,22987.4,22987.3,12.781]
["binance-futures","BTCUSDT",1659484861086,0.196,22987.4,22987.3,15.592]
["binance-futures","BTCUSDT",1659484861106,0.17,22987.5,22987.4,3.483]
["binance-futures","BTCUSDT",1659484861137,0.17,22987.5,22987.4,5.667]
["binance-futures","BTCUSDT",1659484861170,0.17,22987.5,22987.4,13.286]
["binance-futures","BTCUSDT",1659484861217,0.169,22987.5,22987.4,20.747]
["binance-futures","BTCUSDT",1659484861230,0.069,22987.5,22987.4,30.326]
["binance-futures","BTCUSDT",1659484861268,1.268,22988.2,22988.1,6.095]
["binance-futures","BTCUSDT",1659484861307,1.268,22988.2,22988.1,7.928]
["binance-futures","BTCUSDT",1659484861335,1.268,22988.2,22988.1,13.782]
["binance-futures","BTCUSDT",1659484861359,0.64,22988.2,22988.1,29.392]
["binance-futures","BTCUSDT",1659484861384,0.048,22988.2,22988.1,33.833]
["binance-futures","BTCUSDT",1659484861435,0.048,22988.2,22988.1,33.543]
["binance-futures","BTCUSDT",1659484861478,0.006,22988.2,22988.1,32.462]
["binance-futures","BTCUSDT",1659484861531,0.006,22988.2,22988.1,33.241]
["binance-futures","BTCUSDT",1659484861574,0.398,22989.9,22989.8,1.05]
["binance-futures","BTCUSDT",1659484861612,0.386,22989.9,22989.8,18.93]
["binance-futures","BTCUSDT",1659484861658,0.536,22989.9,22989.8,19.522]
["binance-futures","BTCUSDT",1659484861692,0.537,22989.9,22989.8,19.332]
["binance-futures","BTCUSDT",1659484861725,0.537,22989.9,22989.8,18.085]
["binance-futures","BTCUSDT",1659484861759,4.966,22989.9,22989.8,11.845]
["binance-futures","BTCUSDT",1659484861790,8.815,22989.9,22989.8,2.099]
["binance-futures","BTCUSDT",1659484861819,10.778,22989.9,22989.8,2.079]
["binance-futures","BTCUSDT",1659484861854,11.126,22989.9,22989.8,2.079]
["binance-futures","BTCUSDT",1659484861888,11.128,22989.9,22989.8,0.82]
["binance-futures","BTCUSDT",1659484861920,11.476,22989.9,22989.8,0.83]
["binance-futures","BTCUSDT",1659484861949,11.738,22989.9,22989.8,0.83]
["binance-futures","BTCUSDT",1659484861981,11.476,22989.9,22989.8,0.812]
["binance-futures","BTCUSDT",1659484862017,11.476,22989.9,22989.8,0.819]
["binance-futures","BTCUSDT",1659484862048,8.431,22989.9,22989.8,1.237]
["binance-futures","BTCUSDT",1659484862078,7.709,22989.9,22989.8,1.235]
["binance-futures","BTCUSDT",1659484862114,7.703,22989.9,22989.8,1.835]
["binance-futures","BTCUSDT",1659484862151,7.703,22989.9,22989.8,0.835]
["binance-futures","BTCUSDT",1659484862182,8.191,22989.9,22989.8,0.813]
["binance-futures","BTCUSDT",1659484862218,10.995,22989.9,22989.8,0.813]
["binance-futures","BTCUSDT",1659484862247,19.107,22989.2,22989.1,0.131]
["binance-futures","BTCUSDT",1659484862280,23.267,22989.2,22989.1,0.137]
["binance-futures","BTCUSDT",1659484862314,24.865,22989.2,22989.1,0.137]
["binance-futures","BTCUSDT",1659484862349,24.692,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862384,24.518,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862414,24.118,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862446,23.198,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862479,21.219,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862514,20.386,22989.2,22989.1,0.006]
["binance-futures","BTCUSDT",1659484862577,20.368,22989.2,22989.1,0.008]
["binance-futures","BTCUSDT",1659484862612,18.277,22989.2,22989.1,1.343]
["binance-futures","BTCUSDT",1659484862643,15.68,22989.2,22989.1,2.843]
["binance-futures","BTCUSDT",1659484862679,15.341,22989.2,22989.1,2.843]
["binance-futures","BTCUSDT",1659484862714,14.809,22989.2,22989.1,2.843]
["binance-futures","BTCUSDT",1659484862749,14.253,22989.2,22989.1,2.843]
["binance-futures","BTCUSDT",1659484862782,14.255,22989.2,22989.1,2.843]
["binance-futures","BTCUSDT",1659484862808,14.255,22989.2,22989.1,2.761]
["binance-futures","BTCUSDT",1659484862874,14.255,22989.2,22989.1,2.76]
["binance-futures","BTCUSDT",1659484862909,14.587,22989.2,22989.1,2.26]
["binance-futures","BTCUSDT",1659484862945,16.076,22989.2,22989.1,1.86]
["binance-futures","BTCUSDT",1659484862978,18.386,22989.2,22989.1,1.86]
["binance-futures","BTCUSDT",1659484863009,18.386,22989.2,22989.1,0.859]
["binance-futures","BTCUSDT",1659484863049,20.471,22989.2,22989.1,0.859]
["binance-futures","BTCUSDT",1659484863086,20.471,22989.2,22989.1,0.867]
["binance-futures","BTCUSDT",1659484863113,20.473,22989.2,22989.1,0.867]
["binance-futures","BTCUSDT",1659484863150,20.268,22989.2,22989.1,0.868]
["binance-futures","BTCUSDT",1659484863182,20.268,22989.2,22989.1,0.015]
["binance-futures","BTCUSDT",1659484863215,20.391,22989.2,22989.1,0.015]
["binance-futures","BTCUSDT",1659484863254,20.392,22989.2,22989.1,0.015]
["binance-futures","BTCUSDT",1659484863316,20.397,22989.2,22989.1,0.015]
["binance-futures","BTCUSDT",1659484863347,19.297,22989.2,22989.1,0.015]
["binance-futures","BTCUSDT",1659484863415,16.997,22989.2,22989.1,0.108]
["binance-futures","BTCUSDT",1659484863444,15.989,22989.2,22989.1,0.208]
["binance-futures","BTCUSDT",1659484863479,15.586,22989.2,22989.1,0.22]
["binance-futures","BTCUSDT",1659484863510,15.494,22989.2,22989.1,0.002]
["binance-futures","BTCUSDT",1659484863545,15.495,22989.2,22989.1,0.002]
["binance-futures","BTCUSDT",1659484863578,15.372,22989.2,22989.1,0.002]
["binance-futures","BTCUSDT",1659484863644,9.587,22989.1,22989.0,0.971]
["binance-futures","BTCUSDT",1659484863678,10.101,22989.1,22989.0,3.571]
["binance-futures","BTCUSDT",1659484863709,10.456,22989.1,22989.0,2.676]
["binance-futures","BTCUSDT",1659484863743,10.456,22989.1,22989.0,3.83]
["binance-futures","BTCUSDT",1659484863776,10.456,22989.1,22989.0,1.696]
["binance-futures","BTCUSDT",1659484863810,11.294,22989.1,22989.0,0.274]
["binance-futures","BTCUSDT",1659484863843,11.784,22989.1,22989.0,0.087]
["binance-futures","BTCUSDT",1659484863910,11.301,22989.1,22989.0,0.087]
["binance-futures","BTCUSDT",1659484864073,9.418,22989.1,22989.0,2.265]
["binance-futures","BTCUSDT",1659484864108,9.243,22989.1,22989.0,2.561]
["binance-futures","BTCUSDT",1659484864142,8.158,22989.1,22989.0,2.069]
["binance-futures","BTCUSDT",1659484864174,8.158,22989.1,22989.0,1.48]
["binance-futures","BTCUSDT",1659484864202,15.568,22989.0,22988.9,0.183]
["binance-futures","BTCUSDT",1659484864237,20.976,22989.0,22988.9,0.183]
["binance-futures","BTCUSDT",1659484864273,21.39,22989.0,22988.9,0.183]
["binance-futures","BTCUSDT",1659484864305,21.39,22989.0,22988.9,0.467]
["binance-futures","BTCUSDT",1659484864342,19.673,22989.0,22988.9,0.467]
["binance-futures","BTCUSDT",1659484864363,19.68,22989.0,22988.9,0.468]
["binance-futures","BTCUSDT",1659484864404,17.404,22989.0,22988.9,0.471]
["binance-futures","BTCUSDT",1659484864432,16.704,22989.0,22988.9,0.472]
["binance-futures","BTCUSDT",1659484864465,9.721,22989.0,22988.9,7.783]
["binance-futures","BTCUSDT",1659484864502,2.612,22989.0,22988.9,14.525]
["binance-futures","BTCUSDT",1659484864536,0.419,22989.0,22988.9,15.361]
["binance-futures","BTCUSDT",1659484864590,0.008,22989.0,22988.9,14.018]
["binance-futures","BTCUSDT",1659484864657,0.014,22989.1,22989.0,8.081]
["binance-futures","BTCUSDT",1659484864724,0.023,22989.1,22989.0,20.102]
["binance-futures","BTCUSDT",1659484864787,0.123,22989.1,22989.0,22.184]
["binance-futures","BTCUSDT",1659484864836,1.138,22990.8,22989.8,1.109]
["binance-futures","BTCUSDT",1659484864886,4.911,22989.9,22989.8,2.256]
["binance-futures","BTCUSDT",1659484864937,11.122,22989.9,22989.8,0.7]
["binance-futures","BTCUSDT",1659484864990,19.502,22989.1,22989.0,0.02]
["binance-futures","BTCUSDT",1659484865032,20.329,22989.1,22989.0,0.158]
["binance-futures","BTCUSDT",1659484865088,20.513,22989.1,22989.0,0.283]
["binance-futures","BTCUSDT",1659484865142,20.231,22989.1,22989.0,0.557]
["binance-futures","BTCUSDT",1659484865194,21.253,22989.1,22989.0,0.52]
["binance-futures","BTCUSDT",1659484865248,20.876,22989.1,22989.0,0.52]
["binance-futures","BTCUSDT",1659484865295,20.496,22989.1,22989.0,0.47]
["binance-futures","BTCUSDT",1659484865344,20.36,22989.1,22989.0,0.459]
["binance-futures","BTCUSDT",1659484865396,17.621,22989.1,22989.0,0.46]
["binance-futures","BTCUSDT",1659484865452,17.071,22989.1,22989.0,0.46]
["binance-futures","BTCUSDT",1659484865500,17.272,22989.1,22989.0,0.46]
["binance-futures","BTCUSDT",1659484865553,16.253,22989.1,22989.0,0.418]
["binance-futures","BTCUSDT",1659484865603,15.129,22989.1,22989.0,2.331]
["binance-futures","BTCUSDT",1659484865655,13.178,22989.1,22989.0,1.431]
["binance-futures","BTCUSDT",1659484865705,13.227,22989.1,22989.0,2.431]
["binance-futures","BTCUSDT",1659484865760,13.198,22989.1,22989.0,2.366]
["binance-futures","BTCUSDT",1659484865813,13.198,22989.1,22989.0,2.353]
["binance-futures","BTCUSDT",1659484865861,13.198,22989.1,22989.0,1.152]
["binance-futures","BTCUSDT",1659484866009,13.195,22989.1,22989.0,1.152]
["binance-futures","BTCUSDT",1659484866060,12.534,22989.1,22989.0,1.412]
["binance-futures","BTCUSDT",1659484866112,12.534,22989.1,22989.0,1.317]
["binance-futures","BTCUSDT",1659484866168,12.132,22989.1,22989.0,1.601]
["binance-futures","BTCUSDT",1659484866214,8.969,22989.1,22989.0,2.734]
["binance-futures","BTCUSDT",1659484866265,6.986,22989.1,22989.0,4.091]
["binance-futures","BTCUSDT",1659484866318,7.386,22989.1,22989.0,5.315]
["binance-futures","BTCUSDT",1659484866370,4.563,22989.1,22989.0,6.595]
["binance-futures","BTCUSDT",1659484866422,4.481,22989.1,22989.0,7.334]
["binance-futures","BTCUSDT",1659484866477,4.481,22989.1,22989.0,8.282]
["binance-futures","BTCUSDT",1659484866529,4.481,22989.1,22989.0,8.695]
["binance-futures","BTCUSDT",1659484866581,4.53,22989.1,22989.0,12.734]
["binance-futures","BTCUSDT",1659484866629,3.541,22989.1,22989.0,10.866]
["binance-futures","BTCUSDT",1659484866675,4.495,22989.1,22989.0,10.866]
["binance-futures","BTCUSDT",1659484866725,4.497,22989.1,22989.0,10.866]
["binance-futures","BTCUSDT",1659484866778,3.39,22989.1,22989.0,11.975]
["binance-futures","BTCUSDT",1659484866827,4.527,22989.1,22989.0,9.755]
["binance-futures","BTCUSDT",1659484866877,4.527,22989.1,22989.0,9.817]
["binance-futures","BTCUSDT",1659484866932,4.527,22989.1,22989.0,9.765]
["binance-futures","BTCUSDT",1659484867082,4.527,22989.1,22989.0,9.706]
["binance-futures","BTCUSDT",1659484867138,4.577,22989.1,22989.0,9.017]
["binance-futures","BTCUSDT",1659484867187,4.659,22989.1,22989.0,7.31]
["binance-futures","BTCUSDT",1659484867237,4.658,22989.1,22989.0,5.711]
["binance-futures","BTCUSDT",1659484867291,4.817,22989.1,22989.0,5.65]
["binance-futures","BTCUSDT",1659484867337,5.019,22989.1,22989.0,5.496]
["binance-futures","BTCUSDT",1659484867450,5.019,22989.1,22989.0,5.257]
["binance-futures","BTCUSDT",1659484867483,4.767,22989.1,22989.0,6.557]
["binance-futures","BTCUSDT",1659484867511,4.767,22989.1,22989.0,7.757]
["binance-futures","BTCUSDT",1659484867550,4.767,22989.1,22989.0,8.857]
["binance-futures","BTCUSDT",1659484867583,4.685,22989.1,22989.0,8.857]
["binance-futures","BTCUSDT",1659484867683,4.558,22989.1,22989.0,8.857]
["binance-futures","BTCUSDT",1659484867717,3.834,22989.1,22989.0,10.291]
["binance-futures","BTCUSDT",1659484867791,3.834,22989.1,22989.0,10.691]
["binance-futures","BTCUSDT",1659484867937,3.768,22989.1,22989.0,10.691]
["binance-futures","BTCUSDT",1659484867972,3.254,22989.1,22989.0,10.691]
["binance-futures","BTCUSDT",1659484868006,3.344,22989.1,22989.0,10.191]
["binance-futures","BTCUSDT",1659484868034,3.344,22989.1,22989.0,10.18]
["binance-futures","BTCUSDT",1659484868108,3.344,22989.1,22989.0,10.187]
["binance-futures","BTCUSDT",1659484868140,3.344,22989.1,22989.0,10.173]
["binance-futures","BTCUSDT",1659484868210,3.345,22989.1,22989.0,10.211]
["binance-futures","BTCUSDT",1659484868275,3.347,22989.1,22989.0,9.811]
["binance-futures","BTCUSDT",1659484868346,3.353,22989.1,22989.0,10.071]
["binance-futures","BTCUSDT",1659484868383,3.354,22989.1,22989.0,10.114]
["binance-futures","BTCUSDT",1659484868479,0.934,22989.1,22989.0,13.545]
["binance-futures","BTCUSDT",1659484868516,0.934,22989.1,22989.0,12.927]
["binance-futures","BTCUSDT",1659484868542,0.934,22989.1,22989.0,12.755]
["binance-futures","BTCUSDT",1659484868611,0.934,22989.1,22989.0,12.805]
["binance-futures","BTCUSDT",1659484868640,0.934,22989.1,22989.0,12.979]
["binance-futures","BTCUSDT",1659484868677,0.847,22989.1,22989.0,13.275]
["binance-futures","BTCUSDT",1659484868710,0.064,22989.1,22989.0,13.91]
["binance-futures","BTCUSDT",1659484868743,0.004,22989.1,22989.0,13.967]
["binance-futures","BTCUSDT",1659484868777,0.005,22989.1,22989.0,13.967]
["binance-futures","BTCUSDT",1659484868908,0.005,22989.1,22989.0,13.386]
["binance-futures","BTCUSDT",1659484868977,0.273,22989.1,22989.0,13.386]
["binance-futures","BTCUSDT",1659484869008,0.273,22989.1,22989.0,13.643]
["binance-futures","BTCUSDT",1659484869072,0.238,22989.1,22989.0,14.232]
["binance-futures","BTCUSDT",1659484869108,0.226,22989.1,22989.0,15.324]
["binance-futures","BTCUSDT",1659484869140,0.226,22989.1,22989.0,14.272]
["binance-futures","BTCUSDT",1659484869171,0.226,22989.1,22989.0,13.971]
["binance-futures","BTCUSDT",1659484869208,0.085,22989.1,22989.0,14.099]
["binance-futures","BTCUSDT",1659484869240,0.085,22989.1,22989.0,14.097]
["binance-futures","BTCUSDT",1659484869274,0.054,22989.1,22989.0,14.097]
["binance-futures","BTCUSDT",1659484869309,0.06,22989.1,22989.0,14.097]
["binance-futures","BTCUSDT",1659484869374,8.154,22990.0,22989.9,14.292]
["binance-futures","BTCUSDT",1659484869404,5.521,22990.0,22989.9,15.155]
["binance-futures","BTCUSDT",1659484869424,5.694,22990.0,22989.9,17.297]
["binance-futures","BTCUSDT",1659484869444,4.612,22990.0,22989.9,17.201]
["binance-futures","BTCUSDT",1659484869473,4.612,22990.0,22989.9,17.415]
["binance-futures","BTCUSDT",1659484869514,4.612,22990.0,22989.9,17.541]
["binance-futures","BTCUSDT",1659484869548,4.612,22990.0,22989.9,17.427]
["binance-futures","BTCUSDT",1659484869565,4.612,22990.0,22989.9,17.766]
["binance-futures","BTCUSDT",1659484869587,4.612,22990.0,22989.9,18.341]
["binance-futures","BTCUSDT",1659484869617,0.002,22990.3,22989.9,18.254]
["binance-futures","BTCUSDT",1659484869627,1.857,22990.7,22990.3,0.845]
["binance-futures","BTCUSDT",1659484869647,5.62,22991.5,22991.4,3.914]
["binance-futures","BTCUSDT",1659484869664,4.62,22991.5,22991.4,4.914]
["binance-futures","BTCUSDT",1659484869702,3.665,22991.6,22991.4,4.914]
["binance-futures","BTCUSDT",1659484869718,0.05,22991.6,22991.4,4.914]
["binance-futures","BTCUSDT",1659484869739,2.109,22992.1,22992.0,0.794]
["binance-futures","BTCUSDT",1659484869756,0.004,22993.8,22992.6,0.205]
["binance-futures","BTCUSDT",1659484869779,0.003,22993.8,22992.6,0.205]
["binance-futures","BTCUSDT",1659484869797,0.284,22993.9,22992.6,0.205]
["binance-futures","BTCUSDT",1659484869821,3.781,22994.0,22992.6,0.204]
["binance-futures","BTCUSDT",1659484869842,0.006,22993.4,22992.9,0.005]
["binance-futures","BTCUSDT",1659484869869,3.437,22994.0,22993.2,1.629]
["binance-futures","BTCUSDT",1659484869895,0.006,22993.8,22992.9,0.003]
["binance-futures","BTCUSDT",1659484869928,2.933,22994.0,22992.9,0.002]
["binance-futures","BTCUSDT",1659484869955,2.93,22994.0,22993.9,14.971]
["binance-futures","BTCUSDT",1659484869986,2.929,22994.0,22993.9,15.044]
["binance-futures","BTCUSDT",1659484870017,2.927,22994.0,22993.9,21.477]
["binance-futures","BTCUSDT",1659484870051,2.926,22994.0,22993.9,22.073]
["binance-futures","BTCUSDT",1659484870091,2.924,22994.0,22993.9,25.286]
["binance-futures","BTCUSDT",1659484870139,2.923,22994.0,22993.9,25.472]
["binance-futures","BTCUSDT",1659484870203,2.915,22994.0,22993.9,31.533]
["binance-futures","BTCUSDT",1659484870254,2.907,22994.0,22993.9,32.96]
["binance-futures","BTCUSDT",1659484870285,2.906,22994.0,22993.9,30.914]
["binance-futures","BTCUSDT",1659484870329,3.427,22994.0,22993.9,27.877]
["binance-futures","BTCUSDT",1659484870373,3.425,22994.0,22993.9,27.958]
["binance-futures","BTCUSDT",1659484870407,3.427,22994.0,22993.9,27.851]
["binance-futures","BTCUSDT",1659484870456,3.412,22994.0,22993.9,24.656]
["binance-futures","BTCUSDT",1659484870504,4.664,22994.0,22993.9,22.83]
["binance-futures","BTCUSDT",1659484870563,4.659,22994.0,22993.9,24.18]
["binance-futures","BTCUSDT",1659484870618,4.858,22994.0,22993.9,19.529]
["binance-futures","BTCUSDT",1659484870668,5.257,22994.0,22993.9,16.555]
["binance-futures","BTCUSDT",1659484870704,5.233,22994.0,22993.9,19.423]
["binance-futures","BTCUSDT",1659484870751,5.219,22994.0,22993.9,16.78]
["binance-futures","BTCUSDT",1659484870795,5.222,22994.0,22993.9,16.78]
["binance-futures","BTCUSDT",1659484870838,5.221,22994.0,22993.9,16.779]
["binance-futures","BTCUSDT",1659484870865,5.22,22994.0,22993.9,16.778]
["binance-futures","BTCUSDT",1659484870901,5.219,22994.0,22993.9,16.777]
["binance-futures","BTCUSDT",1659484870965,5.218,22994.0,22993.9,16.777]
["binance-futures","BTCUSDT",1659484870997,3.083,22994.0,22993.9,18.075]
["binance-futures","BTCUSDT",1659484871030,2.611,22994.0,22993.9,20.278]
["binance-futures","BTCUSDT",1659484871064,2.61,22994.0,22993.9,20.388]
["binance-futures","BTCUSDT",1659484871095,1.524,22994.0,22993.9,21.461]
["binance-futures","BTCUSDT",1659484871120,1.523,22994.0,22993.9,21.467]
["binance-futures","BTCUSDT",1659484871182,1.476,22994.0,22993.9,21.817]
["binance-futures","BTCUSDT",1659484871215,1.476,22994.0,22993.9,20.804]
["binance-futures","BTCUSDT",1659484871244,1.349,22994.0,22993.9,21.762]
["binance-futures","BTCUSDT",1659484871272,1.35,22994.0,22993.9,22.051]
["binance-futures","BTCUSDT",1659484871309,1.33,22994.0,22993.9,22.115]
["binance-futures","BTCUSDT",1659484871340,1.26,22994.0,22993.9,21.515]
["binance-futures","BTCUSDT",1659484871380,1.265,22994.0,22993.9,21.515]
["binance-futures","BTCUSDT",1659484871416,1.265,22994.0,22993.9,21.326]
["binance-futures","BTCUSDT",1659484871451,1.481,22994.0,22993.9,21.376]
["binance-futures","BTCUSDT",1659484871486,1.405,22994.0,22993.9,24.691]
["binance-futures","BTCUSDT",1659484871514,1.405,22994.0,22993.9,23.31]
["binance-futures","BTCUSDT",1659484871547,1.405,22994.0,22993.9,23.049]
["binance-futures","BTCUSDT",1659484871580,1.805,22994.0,22993.9,23.031]
["binance-futures","BTCUSDT",1659484871615,1.805,22994.0,22993.9,23.048]
["binance-futures","BTCUSDT",1659484871648,1.797,22994.0,22993.9,22.905]
["binance-futures","BTCUSDT",1659484871681,1.797,22994.0,22993.9,22.657]
["binance-futures","BTCUSDT",1659484871717,1.797,22994.0,22993.9,19.612]
["binance-futures","BTCUSDT",1659484871767,0.56,22997.8,22997.7,8.494]
["binance-futures","BTCUSDT",1659484871791,0.694,22997.8,22997.7,16.8]
["binance-futures","BTCUSDT",1659484871807,0.2,22997.8,22997.7,23.784]
["binance-futures","BTCUSDT",1659484871831,5.653,22998.5,22998.4,0.205]
["binance-futures","BTCUSDT",1659484871855,5.653,22998.5,22998.4,3.019]
["binance-futures","BTCUSDT",1659484871877,5.653,22998.5,22998.4,5.801]
["binance-futures","BTCUSDT",1659484871924,6.018,22998.5,22998.4,22.138]
["binance-futures","BTCUSDT",1659484872009,0.022,22998.5,22998.4,21.098]
["binance-futures","BTCUSDT",1659484872040,2.231,22998.6,22998.5,14.991]
["binance-futures","BTCUSDT",1659484872075,4.672,22998.6,22998.5,22.481]
["binance-futures","BTCUSDT",1659484872108,5.095,22998.6,22998.5,9.801]
["binance-futures","BTCUSDT",1659484872144,12.867,22998.6,22998.5,2.646]
["binance-futures","BTCUSDT",1659484872175,1.01,22998.5,22998.4,0.644]
["binance-futures","BTCUSDT",1659484872206,4.278,22997.9,22997.8,1.939]
["binance-futures","BTCUSDT",1659484872235,7.81,22997.9,22997.8,1.945]
["binance-futures","BTCUSDT",1659484872264,26.489,22997.9,22997.8,1.599]
["binance-futures","BTCUSDT",1659484872288,0.079,22997.7,22996.2,0.001]
["binance-futures","BTCUSDT",1659484872309,3.942,22997.6,22996.2,0.001]
["binance-futures","BTCUSDT",1659484872334,10.074,22997.6,22997.5,0.079]
["binance-futures","BTCUSDT",1659484872354,9.076,22997.6,22997.5,0.381]
["binance-futures","BTCUSDT",1659484872377,10.785,22997.6,22997.5,1.609]
["binance-futures","BTCUSDT",1659484872419,9.851,22997.6,22997.5,2.847]
["binance-futures","BTCUSDT",1659484872468,6.101,22997.6,22997.5,1.219]
["binance-futures","BTCUSDT",1659484872520,5.043,22997.6,22997.5,2.319]
["binance-futures","BTCUSDT",1659484872566,4.203,22997.6,22997.5,2.053]
["binance-futures","BTCUSDT",1659484872632,4.192,22997.6,22997.5,2.053]
["binance-futures","BTCUSDT",1659484872700,3.758,22997.6,22997.5,4.253]
["binance-futures","BTCUSDT",1659484872731,3.602,22997.6,22997.5,4.478]
["binance-futures","BTCUSDT",1659484872796,3.837,22997.6,22997.5,4.478]
["binance-futures","BTCUSDT",1659484872830,3.755,22997.6,22997.5,4.478]
["binance-futures","BTCUSDT",1659484872895,3.555,22997.6,22997.5,4.879]
["binance-futures","BTCUSDT",1659484872926,3.514,22997.6,22997.5,5.563]
["binance-futures","BTCUSDT",1659484872960,3.108,22997.6,22997.5,5.563]
["binance-futures","BTCUSDT",1659484872993,3.108,22997.6,22997.5,5.763]
["binance-futures","BTCUSDT",1659484873025,3.108,22997.6,22997.5,5.963]
["binance-futures","BTCUSDT",1659484873063,3.108,22997.6,22997.5,6.071]
["binance-futures","BTCUSDT",1659484873092,1.424,22997.6,22997.5,6.773]
["binance-futures","BTCUSDT",1659484873124,2.398,22997.6,22997.5,5.014]
["binance-futures","BTCUSDT",1659484873159,7.517,22997.6,22997.5,2.035]
["binance-futures","BTCUSDT",1659484873193,9.2,22997.6,22997.5,2.035]
["binance-futures","BTCUSDT",1659484873214,9.96,22997.6,22997.0,0.01]
["binance-futures","BTCUSDT",1659484873245,0.205,22995.9,22994.4,0.151]
["binance-futures","BTCUSDT",1659484873277,7.34,22995.8,22995.7,4.721]
["binance-futures","BTCUSDT",1659484873300,13.672,22995.8,22995.7,0.043]
["binance-futures","BTCUSDT",1659484873325,26.882,22995.8,22995.7,0.001]
["binance-futures","BTCUSDT",1659484873346,26.004,22995.8,22995.7,0.008]
["binance-futures","BTCUSDT",1659484873378,26.256,22995.8,22995.7,0.004]
["binance-futures","BTCUSDT",1659484873444,11.646,22995.7,22995.6,0.023]
["binance-futures","BTCUSDT",1659484873506,0.463,22994.1,22994.0,0.957]
["binance-futures","BTCUSDT",1659484873574,3.282,22994.1,22994.0,1.912]
["binance-futures","BTCUSDT",1659484873628,2.268,22994.1,22994.0,4.237]
["binance-futures","BTCUSDT",1659484873678,0.635,22994.1,22994.0,5.084]
["binance-futures","BTCUSDT",1659484873726,0.679,22994.1,22994.0,5.154]
["binance-futures","BTCUSDT",1659484873777,0.447,22995.8,22995.7,0.884]
["binance-futures","BTCUSDT",1659484873831,2.127,22995.8,22995.7,2.201]
["binance-futures","BTCUSDT",1659484873880,2.677,22995.8,22995.7,1.951]
["binance-futures","BTCUSDT",1659484873928,3.997,22995.8,22995.7,1.4]
["binance-futures","BTCUSDT",1659484873977,3.236,22994.4,22994.3,0.817]
["binance-futures","BTCUSDT",1659484874029,2.317,22994.4,22994.3,0.749]
["binance-futures","BTCUSDT",1659484874079,0.864,22994.4,22994.3,5.256]
["binance-futures","BTCUSDT",1659484874134,1.426,22994.4,22994.3,5.637]
["binance-futures","BTCUSDT",1659484874186,1.203,22994.4,22994.3,7.272]
["binance-futures","BTCUSDT",1659484874231,4.709,22994.4,22994.3,10.714]
["binance-futures","BTCUSDT",1659484874287,5.481,22994.4,22994.3,7.668]
["binance-futures","BTCUSDT",1659484874337,5.703,22994.4,22994.3,5.162]
["binance-futures","BTCUSDT",1659484874386,6.875,22994.4,22994.3,6.815]
["binance-futures","BTCUSDT",1659484874440,6.522,22994.4,22994.3,6.074]
["binance-futures","BTCUSDT",1659484874483,5.849,22994.4,22994.3,6.074]
["binance-futures","BTCUSDT",1659484874538,5.058,22994.4,22994.3,2.962]
["binance-futures","BTCUSDT",1659484874593,5.158,22994.4,22994.3,4.874]
["binance-futures","BTCUSDT",1659484874640,5.453,22994.4,22994.3,4.495]
["binance-futures","BTCUSDT",1659484874686,5.453,22994.4,22994.3,3.518]
["binance-futures","BTCUSDT",1659484874736,5.756,22994.4,22994.3,3.767]
["binance-futures","BTCUSDT",1659484874787,5.837,22994.4,22994.3,4.479]
["binance-futures","BTCUSDT",1659484874844,5.838,22994.4,22994.3,4.483]
["binance-futures","BTCUSDT",1659484874893,5.838,22994.4,22994.3,3.45]
["binance-futures","BTCUSDT",1659484874946,7.09,22994.4,22994.3,4.113]
["binance-futures","BTCUSDT",1659484874990,3.875,22994.4,22994.3,6.534]
["binance-futures","BTCUSDT",1659484875042,3.235,22994.4,22994.3,9.63]
["binance-futures","BTCUSDT",1659484875095,3.146,22994.4,22994.3,10.059]
["binance-futures","BTCUSDT",1659484875144,3.147,22994.4,22994.3,9.609]
["binance-futures","BTCUSDT",1659484875196,2.751,22994.4,22994.3,9.609]
["binance-futures","BTCUSDT",1659484875248,2.234,22994.4,22994.3,9.909]
["binance-futures","BTCUSDT",1659484875296,2.352,22994.4,22994.3,10.111]
["binance-futures","BTCUSDT",1659484875348,2.816,22994.4,22994.3,9.979]
["binance-futures","BTCUSDT",1659484875402,3.424,22994.4,22994.3,8.995]
["binance-futures","BTCUSDT",1659484875453,3.595,22994.4,22994.3,8.996]
["binance-futures","BTCUSDT",1659484875504,3.425,22994.4,22994.3,8.996]
["binance-futures","BTCUSDT",1659484875556,3.586,22994.4,22994.3,8.718]
["binance-futures","BTCUSDT",1659484875602,1.972,22994.4,22994.3,8.981]
["binance-futures","BTCUSDT",1659484875654,1.41,22994.4,22994.3,9.682]
["binance-futures","BTCUSDT",1659484875705,1.81,22994.4,22994.3,10.05]
["binance-futures","BTCUSDT",1659484875755,2.024,22994.4,22994.3,10.282]
["binance-futures","BTCUSDT",1659484875805,2.016,22994.4,22994.3,10.281]
["binance-futures","BTCUSDT",1659484875858,1.914,22994.4,22994.3,10.281]
["binance-futures","BTCUSDT",1659484875908,1.73,22994.4,22994.3,10.281]
["binance-futures","BTCUSDT",1659484875961,1.728,22994.4,22994.3,10.121]
["binance-futures","BTCUSDT",1659484876009,1.752,22994.4,22994.3,10.673]
["binance-futures","BTCUSDT",1659484876065,2.57,22994.4,22994.3,8.954]
["binance-futures","BTCUSDT",1659484876115,2.57,22994.4,22994.3,8.965]
["binance-futures","BTCUSDT",1659484876172,2.747,22994.4,22994.3,8.657]
["binance-futures","BTCUSDT",1659484876221,2.747,22994.4,22994.3,8.793]
["binance-futures","BTCUSDT",1659484876272,2.552,22994.4,22994.3,8.793]
["binance-futures","BTCUSDT",1659484876327,2.846,22994.4,22994.3,5.505]
["binance-futures","BTCUSDT",1659484876374,3.221,22994.4,22994.3,5.721]
["binance-futures","BTCUSDT",1659484876422,4.706,22994.4,22994.3,4.989]
["binance-futures","BTCUSDT",1659484876460,5.746,22994.4,22994.3,3.602]
["binance-futures","BTCUSDT",1659484876504,5.946,22994.4,22994.3,4.668]
["binance-futures","BTCUSDT",1659484876551,5.946,22994.4,22994.3,4.34]
["binance-futures","BTCUSDT",1659484876599,0.559,22991.3,22990.6,0.001]
["binance-futures","BTCUSDT",1659484876639,1.093,22991.3,22991.0,0.174]
["binance-futures","BTCUSDT",1659484876670,0.1,22991.0,22990.8,0.001]
["binance-futures","BTCUSDT",1659484876704,0.15,22990.9,22990.6,0.001]
["binance-futures","BTCUSDT",1659484876741,0.363,22990.5,22990.4,0.001]
["binance-futures","BTCUSDT",1659484876773,1.58,22990.5,22990.4,0.001]
["binance-futures","BTCUSDT",1659484876810,4.234,22990.5,22990.4,0.006]
["binance-futures","BTCUSDT",1659484876838,3.065,22990.5,22990.4,0.005]
["binance-futures","BTCUSDT",1659484876878,10.355,22990.5,22990.4,0.004]
["binance-futures","BTCUSDT",1659484876941,8.238,22990.3,22990.1,0.001]
["binance-futures","BTCUSDT",1659484876998,0.519,22990.1,22990.0,0.333]
["binance-futures","BTCUSDT",1659484877047,0.218,22990.1,22990.0,0.332]
["binance-futures","BTCUSDT",1659484877135,1.447,22990.2,22990.0,0.328]
["binance-futures","BTCUSDT",1659484877213,5.061,22990.2,22990.1,0.388]
["binance-futures","BTCUSDT",1659484877268,2.799,22990.2,22990.1,2.106]
["binance-futures","BTCUSDT",1659484877324,2.106,22990.2,22990.1,4.387]
["binance-futures","BTCUSDT",1659484877390,2.219,22990.2,22990.1,4.517]
["binance-futures","BTCUSDT",1659484877480,0.778,22990.2,22990.1,3.624]
["binance-futures","BTCUSDT",1659484877562,0.214,22990.2,22990.1,4.208]
["binance-futures","BTCUSDT",1659484877646,1.375,22990.2,22990.1,4.182]
["binance-futures","BTCUSDT",1659484877699,1.971,22990.2,22990.1,3.581]
["binance-futures","BTCUSDT",1659484877746,2.17,22990.2,22990.1,3.58]
["binance-futures","BTCUSDT",1659484877801,2.564,22990.2,22990.1,2.629]
["binance-futures","BTCUSDT",1659484877850,2.645,22990.2,22990.1,2.58]
["binance-futures","BTCUSDT",1659484877905,4.361,22990.2,22990.1,0.681]
["binance-futures","BTCUSDT",1659484877954,5.081,22990.2,22990.1,0.479]
["binance-futures","BTCUSDT",1659484878004,5.08,22990.2,22990.1,0.478]
["binance-futures","BTCUSDT",1659484878051,5.076,22990.2,22990.1,0.478]
["binance-futures","BTCUSDT",1659484878105,6.479,22990.2,22990.1,0.478]
["binance-futures","BTCUSDT",1659484878153,6.479,22990.2,22990.1,0.578]
["binance-futures","BTCUSDT",1659484878313,4.83,22990.2,22990.1,1.561]
["binance-futures","BTCUSDT",1659484878358,5.973,22990.2,22990.1,4.928]
["binance-futures","BTCUSDT",1659484878416,4.903,22990.2,22990.1,7.112]
["binance-futures","BTCUSDT",1659484878464,4.985,22990.2,22990.1,7.012]
["binance-futures","BTCUSDT",1659484878563,4.98,22990.2,22990.1,6.762]
["binance-futures","BTCUSDT",1659484878615,4.98,22990.2,22990.1,6.752]
["binance-futures","BTCUSDT",1659484878663,4.653,22990.2,22990.1,6.752]
["binance-futures","BTCUSDT",1659484878718,5.204,22990.2,22990.1,6.02]
["binance-futures","BTCUSDT",1659484878767,4.529,22990.2,22990.1,6.021]
["binance-futures","BTCUSDT",1659484878816,4.378,22990.2,22990.1,7.781]
["binance-futures","BTCUSDT",1659484878866,0.443,22990.2,22990.1,9.541]
["binance-futures","BTCUSDT",1659484878919,0.051,22990.2,22990.1,10.742]
["binance-futures","BTCUSDT",1659484879068,0.029,22990.2,22990.1,10.322]
["binance-futures","BTCUSDT",1659484879110,2.183,22990.2,22990.1,8.273]
["binance-futures","BTCUSDT",1659484879163,2.807,22990.2,22990.1,8.349]
["binance-futures","BTCUSDT",1659484879215,3.228,22990.2,22990.1,4.801]
["binance-futures","BTCUSDT",1659484879269,3.75,22990.2,22990.1,3.577]
["binance-futures","BTCUSDT",1659484879316,3.756,22990.2,22990.1,3.577]
["binance-futures","BTCUSDT",1659484879365,4.256,22990.2,22990.1,3.137]
["binance-futures","BTCUSDT",1659484879409,5.742,22990.2,22990.1,2.755]
["binance-futures","BTCUSDT",1659484879463,4.88,22990.2,22990.1,5.066]
["binance-futures","BTCUSDT",1659484879523,4.883,22990.2,22990.1,5.19]
["binance-futures","BTCUSDT",1659484879575,4.883,22990.2,22990.1,5.066]
["binance-futures","BTCUSDT",1659484879620,4.883,22990.2,22990.1,2.866]
["binance-futures","BTCUSDT",1659484879726,4.883,22990.2,22990.1,5.151]
["binance-futures","BTCUSDT",1659484879829,4.876,22990.2,22990.1,2.951]
["binance-futures","BTCUSDT",1659484879936,4.876,22990.2,22990.1,2.945]
["binance-futures","BTCUSDT",1659484879991,5.076,22990.2,22990.1,2.706]
["binance-futures","BTCUSDT",1659484880039,5.04,22990.2,22990.1,2.868]
["binance-futures","BTCUSDT",1659484880090,5.028,22990.2,22990.1,2.865]
["binance-futures","BTCUSDT",1659484880140,3.733,22990.2,22990.1,4.175]
["binance-futures","BTCUSDT",1659484880196,4.25,22990.2,22990.1,4.244]
["binance-futures","BTCUSDT",1659484880243,2.967,22990.2,22990.1,5.865]
["binance-futures","BTCUSDT",1659484880295,3.107,22990.2,22990.1,7.074]
["binance-futures","BTCUSDT",1659484880344,3.134,22990.2,22990.1,7.08]
["binance-futures","BTCUSDT",1659484880397,4.447,22990.2,22990.1,7.088]
["binance-futures","BTCUSDT",1659484880449,2.766,22990.2,22990.1,7.483]
["binance-futures","BTCUSDT",1659484880501,1.646,22990.2,22990.1,8.142]
["binance-futures","BTCUSDT",1659484880552,3.958,22990.2,22990.1,7.892]
["binance-futures","BTCUSDT",1659484880599,1.421,22990.2,22990.1,8.259]
["binance-futures","BTCUSDT",1659484880651,1.291,22990.2,22990.1,8.43]
["binance-futures","BTCUSDT",1659484880702,1.291,22990.2,22990.1,8.545]
["binance-futures","BTCUSDT",1659484880755,1.091,22990.2,22990.1,8.937]
["binance-futures","BTCUSDT",1659484880804,3.641,22990.2,22990.1,8.01]
["binance-futures","BTCUSDT",1659484880855,4.257,22990.2,22990.1,5.543]
["binance-futures","BTCUSDT",1659484880906,3.931,22990.2,22990.1,7.743]
["binance-futures","BTCUSDT",1659484880959,4.368,22990.2,22990.1,7.743]
["binance-futures","BTCUSDT",1659484881010,4.355,22990.2,22990.1,7.743]
["binance-futures","BTCUSDT",1659484881061,2.057,22990.2,22990.1,7.743]
["binance-futures","BTCUSDT",1659484881115,3.234,22990.2,22990.1,8.258]
["binance-futures","BTCUSDT",1659484881160,2.93,22990.2,22990.1,8.148]
["binance-futures","BTCUSDT",1659484881212,2.119,22990.2,22990.1,8.505]
["binance-futures","BTCUSDT",1659484881264,3.771,22990.2,22990.1,5.247]
["binance-futures","BTCUSDT",1659484881312,4.085,22990.2,22990.1,5.147]
["binance-futures","BTCUSDT",1659484881366,4.077,22990.2,22990.1,5.249]
["binance-futures","BTCUSDT",1659484881418,6.007,22990.2,22990.1,2.913]
["binance-futures","BTCUSDT",1659484881455,7.315,22990.2,22990.1,2.939]
["binance-futures","BTCUSDT",1659484881480,8.415,22990.2,22990.1,2.977]
["binance-futures","BTCUSDT",1659484881516,7.315,22990.2,22990.1,2.977]
["binance-futures","BTCUSDT",1659484881652,6.915,22990.2,22990.1,2.977]
["binance-futures","BTCUSDT",1659484881719,6.763,22990.2,22990.1,2.977]
["binance-futures","BTCUSDT",1659484881817,6.765,22990.2,22990.1,2.976]
["binance-futures","BTCUSDT",1659484881855,6.873,22990.2,22990.1,2.976]
["binance-futures","BTCUSDT",1659484881920,6.852,22990.2,22990.1,1.567]
["binance-futures","BTCUSDT",1659484881952,7.144,22990.2,22990.1,2.087]
["binance-futures","BTCUSDT",1659484881986,7.144,22990.2,22990.1,2.128]
["binance-futures","BTCUSDT",1659484882016,5.78,22990.2,22990.1,2.888]
["binance-futures","BTCUSDT",1659484882051,4.431,22990.2,22990.1,6.091]
["binance-futures","BTCUSDT",1659484882087,3.699,22990.2,22990.1,8.2]
["binance-futures","BTCUSDT",1659484882118,3.659,22990.2,22990.1,8.624]
["binance-futures","BTCUSDT",1659484882152,4.521,22990.2,22990.1,8.061]
["binance-futures","BTCUSDT",1659484882183,2.514,22990.2,22990.1,5.819]
["binance-futures","BTCUSDT",1659484882213,3.685,22990.2,22990.1,5.819]
["binance-futures","BTCUSDT",1659484882248,4.453,22990.2,22990.1,4.966]
["binance-futures","BTCUSDT",1659484882318,4.453,22990.2,22990.1,4.766]
["binance-futures","BTCUSDT",1659484882384,4.453,22990.2,22990.1,4.666]
["binance-futures","BTCUSDT",1659484882415,4.176,22990.2,22990.1,4.667]
["binance-futures","BTCUSDT",1659484882456,4.176,22990.2,22990.1,4.686]
["binance-futures","BTCUSDT",1659484882523,4.176,22990.2,22990.1,4.286]
["binance-futures","BTCUSDT",1659484882556,3.827,22990.2,22990.1,3.686]
["binance-futures","BTCUSDT",1659484882592,6.415,22990.2,22990.1,3.786]
["binance-futures","BTCUSDT",1659484882626,6.415,22990.2,22990.1,3.766]
["binance-futures","BTCUSDT",1659484882657,2.637,22990.2,22990.1,3.76]
["binance-futures","BTCUSDT",1659484882689,3.588,22990.2,22990.1,4.26]
["binance-futures","BTCUSDT",1659484882715,4.483,22990.2,22990.1,6.86]
["binance-futures","BTCUSDT",1659484882751,2.214,22990.2,22990.1,6.36]
["binance-futures","BTCUSDT",1659484882786,1.349,22990.2,22990.1,7.688]
["binance-futures","BTCUSDT",1659484882818,1.349,22990.2,22990.1,8.266]
["binance-futures","BTCUSDT",1659484882853,1.351,22990.2,22990.1,8.265]
["binance-futures","BTCUSDT",1659484882886,1.151,22990.2,22990.1,8.264]
["binance-futures","BTCUSDT",1659484882918,1.055,22990.2,22990.1,8.255]
["binance-futures","BTCUSDT",1659484882983,2.102,22990.2,22990.1,7.875]
["binance-futures","BTCUSDT",1659484883014,2.615,22990.2,22990.1,5.715]
["binance-futures","BTCUSDT",1659484883047,2.259,22990.2,22990.1,5.642]
["binance-futures","BTCUSDT",1659484883078,1.664,22990.2,22990.1,5.754]
["binance-futures","BTCUSDT",1659484883113,1.429,22990.2,22990.1,5.785]
["binance-futures","BTCUSDT",1659484883147,1.429,22990.2,22990.1,6.297]
["binance-futures","BTCUSDT",1659484883182,3.425,22990.2,22990.1,7.289]
["binance-futures","BTCUSDT",1659484883217,1.188,22990.2,22990.1,9.257]
["binance-futures","BTCUSDT",1659484883243,0.988,22990.2,22990.1,8.083]
["binance-futures","BTCUSDT",1659484883282,0.574,22990.2,22990.1,8.083]
["binance-futures","BTCUSDT",1659484883312,0.929,22990.2,22990.1,8.28]
["binance-futures","BTCUSDT",1659484883384,0.929,22990.2,22990.1,8.296]
["binance-futures","BTCUSDT",1659484883412,0.909,22990.2,22990.1,8.296]
["binance-futures","BTCUSDT",1659484883443,3.915,22990.2,22990.1,7.993]
["binance-futures","BTCUSDT",1659484883477,3.4,22990.2,22990.1,8.003]
["binance-futures","BTCUSDT",1659484883509,0.991,22990.2,22990.1,8.003]
["binance-futures","BTCUSDT",1659484883540,1.108,22990.2,22990.1,8.003]
["binance-futures","BTCUSDT",1659484883576,0.991,22990.2,22990.1,8.003]
["binance-futures","BTCUSDT",1659484883610,1.16,22990.2,22990.1,8.003]
["binance-futures","BTCUSDT",1659484883643,0.989,22990.2,22990.1,8.383]
["binance-futures","BTCUSDT",1659484883712,0.886,22990.2,22990.1,8.391]
["binance-futures","BTCUSDT",1659484883746,0.686,22990.2,22990.1,8.391]
["binance-futures","BTCUSDT",1659484883811,0.686,22990.2,22990.1,8.157]
["binance-futures","BTCUSDT",1659484883910,0.19,22990.9,22990.8,4.596]
["binance-futures","BTCUSDT",1659484883945,0.742,22990.9,22990.8,7.081]
["binance-futures","BTCUSDT",1659484883978,6.137,22990.9,22990.8,6.898]
["binance-futures","BTCUSDT",1659484884009,1.023,22990.9,22990.8,6.164]
["binance-futures","BTCUSDT",1659484884040,3.847,22990.9,22990.8,6.267]
["binance-futures","BTCUSDT",1659484884074,4.18,22990.9,22990.8,6.265]
["binance-futures","BTCUSDT",1659484884108,3.465,22990.9,22990.8,6.534]
["binance-futures","BTCUSDT",1659484884141,3.142,22990.9,22990.8,6.682]
["binance-futures","BTCUSDT",1659484884179,4.54,22990.9,22990.8,6.683]
["binance-futures","BTCUSDT",1659484884212,5.091,22990.9,22990.8,5.915]
["binance-futures","BTCUSDT",1659484884273,5.091,22990.9,22990.8,5.737]
["binance-futures","BTCUSDT",1659484884308,5.091,22990.9,22990.8,6.01]
["binance-futures","BTCUSDT",1659484884335,5.091,22990.9,22990.8,5.69]
["binance-futures","BTCUSDT",1659484884405,5.091,22990.9,22990.8,5.756]
["binance-futures","BTCUSDT",1659484884443,5.091,22990.9,22990.8,6.089]
["binance-futures","BTCUSDT",1659484884477,5.091,22990.9,22990.8,5.907]
["binance-futures","BTCUSDT",1659484884505,4.555,22990.9,22990.8,5.875]
["binance-futures","BTCUSDT",1659484884539,5.882,22990.9,22990.8,6.028]
["binance-futures","BTCUSDT",1659484884575,5.152,22990.9,22990.8,4.072]
["binance-futures","BTCUSDT",1659484884638,5.152,22990.9,22990.8,3.588]
["binance-futures","BTCUSDT",1659484884675,8.359,22990.9,22990.8,3.088]
["binance-futures","BTCUSDT",1659484884708,8.251,22990.9,22990.8,2.748]
["binance-futures","BTCUSDT",1659484884742,10.851,22990.9,22990.8,2.748]
["binance-futures","BTCUSDT",1659484884774,10.839,22990.9,22990.8,2.748]
["binance-futures","BTCUSDT",1659484884805,10.839,22990.9,22990.8,2.532]
["binance-futures","BTCUSDT",1659484884840,11.484,22990.9,22990.8,2.268]
["binance-futures","BTCUSDT",1659484884874,11.091,22990.9,22990.8,2.458]
["binance-futures","BTCUSDT",1659484884902,10.991,22990.9,22990.8,1.4]
["binance-futures","BTCUSDT",1659484884939,11.141,22990.9,22990.8,1.064]
["binance-futures","BTCUSDT",1659484885037,11.164,22990.9,22990.8,1.53]
["binance-futures","BTCUSDT",1659484885068,11.264,22990.9,22990.8,2.252]
["binance-futures","BTCUSDT",1659484885106,11.264,22990.9,22990.8,1.911]
["binance-futures","BTCUSDT",1659484885135,11.166,22990.9,22990.8,2.88]
["binance-futures","BTCUSDT",1659484885165,11.465,22990.9,22990.8,2.685]
["binance-futures","BTCUSDT",1659484885205,11.465,22990.9,22990.8,2.733]
["binance-futures","BTCUSDT",1659484885236,11.715,22990.9,22990.8,2.85]
["binance-futures","BTCUSDT",1659484885268,11.715,22990.9,22990.8,2.852]
["binance-futures","BTCUSDT",1659484885339,11.721,22990.9,22990.8,2.858]
["binance-futures","BTCUSDT",1659484885376,11.527,22990.9,22990.8,2.82]
["binance-futures","BTCUSDT",1659484885406,11.638,22990.9,22990.8,2.369]
["binance-futures","BTCUSDT",1659484885442,11.833,22990.9,22990.8,0.7]
["binance-futures","BTCUSDT",1659484885473,10.385,22990.9,22990.8,0.595]
["binance-futures","BTCUSDT",1659484885503,10.682,22990.9,22990.8,0.296]
["binance-futures","BTCUSDT",1659484885527,0.001,22987.7,22986.7,0.001]
["binance-futures","BTCUSDT",1659484885545,0.671,22987.7,22986.8,0.001]
["binance-futures","BTCUSDT",1659484885587,0.57,22985.7,22985.4,0.298]
["binance-futures","BTCUSDT",1659484885648,0.477,22985.8,22985.4,0.298]
["binance-futures","BTCUSDT",1659484885666,7.25,22985.6,22985.5,0.048]
["binance-futures","BTCUSDT",1659484885684,10.945,22985.6,22985.5,0.049]
["binance-futures","BTCUSDT",1659484885705,11.599,22985.6,22985.5,0.049]
["binance-futures","BTCUSDT",1659484885726,0.051,22984.6,22984.5,0.07]
["binance-futures","BTCUSDT",1659484885748,0.051,22984.6,22984.5,0.069]
["binance-futures","BTCUSDT",1659484885768,0.079,22984.6,22984.5,0.069]
["binance-futures","BTCUSDT",1659484885820,0.158,22984.6,22984.5,0.068]
["binance-futures","BTCUSDT",1659484885855,0.031,22984.6,22984.5,0.067]
["binance-futures","BTCUSDT",1659484885898,14.364,22984.6,22984.5,0.165]
["binance-futures","BTCUSDT",1659484885939,15.418,22984.6,22984.5,1.448]
["binance-futures","BTCUSDT",1659484885977,16.701,22984.6,22984.5,1.247]
["binance-futures","BTCUSDT",1659484886014,18.999,22984.6,22984.5,0.245]
["binance-futures","BTCUSDT",1659484886053,20.002,22984.6,22984.5,0.243]
["binance-futures","BTCUSDT",1659484886100,20.135,22984.6,22984.5,0.241]
["binance-futures","BTCUSDT",1659484886149,0.93,22984.4,22984.3,0.954]
["binance-futures","BTCUSDT",1659484886194,4.897,22984.4,22984.3,0.951]
["binance-futures","BTCUSDT",1659484886224,14.02,22984.4,22984.3,0.951]
["binance-futures","BTCUSDT",1659484886267,14.138,22984.4,22984.3,0.949]
["binance-futures","BTCUSDT",1659484886316,21.239,22984.4,22984.3,1.019]
["binance-futures","BTCUSDT",1659484886378,22.679,22984.4,22984.3,1.024]
["binance-futures","BTCUSDT",1659484886445,21.351,22984.4,22984.3,1.132]
["binance-futures","BTCUSDT",1659484886490,22.982,22984.4,22984.3,1.135]
["binance-futures","BTCUSDT",1659484886540,24.267,22984.4,22984.3,1.151]
["binance-futures","BTCUSDT",1659484886574,25.48,22984.4,22984.3,1.15]
["binance-futures","BTCUSDT",1659484886614,25.479,22984.4,22984.3,1.149]
["binance-futures","BTCUSDT",1659484886649,25.437,22984.4,22984.3,1.148]
["binance-futures","BTCUSDT",1659484886682,25.481,22984.4,22984.3,1.148]
["binance-futures","BTCUSDT",1659484886720,25.489,22984.4,22984.3,1.162]
["binance-futures","BTCUSDT",1659484886751,26.071,22984.4,22984.3,1.152]
["binance-futures","BTCUSDT",1659484886785,26.071,22984.4,22984.3,0.734]
["binance-futures","BTCUSDT",1659484886818,28.094,22984.4,22984.3,0.733]
["binance-futures","BTCUSDT",1659484886852,27.895,22984.4,22984.3,0.732]
["binance-futures","BTCUSDT",1659484886887,27.879,22984.4,22984.3,0.732]
["binance-futures","BTCUSDT",1659484886921,27.878,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484886955,27.894,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484886983,28.047,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484887054,26.372,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484887085,26.306,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484887151,26.105,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484887184,26.069,22984.4,22984.3,0.731]
["binance-futures","BTCUSDT",1659484887216,25.161,22984.4,22984.3,0.661]
["binance-futures","BTCUSDT",1659484887249,23.139,22984.4,22984.3,0.661]
["binance-futures","BTCUSDT",1659484887285,26.193,22984.4,22984.3,0.661]
["binance-futures","BTCUSDT",1659484930935,17.839,22984.3,22984.2,3.517]
["binance-futures","BTCUSDT",1659484936100,0.005,22987.8,22987.7,23.505]
["binance-futures","BTCUSDT",1659484990790,0.328,22985.0,22984.9,1.058]
["binance-futures","BTCUSDT",1659485032230,17.047,22958.1,22958.0,0.786]
["binance-futures","BTCUSDT",1659485079565,0.121,22962.5,22962.4,20.361]
["binance-futures","BTCUSDT",1659485140742,0.023,22965.0,22964.9,37.353]
["binance-futures","BTCUSDT",1659485178838,9.84,22997.1,22997.0,0.388]
["binance-futures","BTCUSDT",1659485249614,2.256,23031.2,23031.1,10.72]
["binance-futures","BTCUSDT",1659485279125,0.917,23044.9,23044.8,20.771]
["binance-futures","BTCUSDT",1659485322766,8.925,23029.3,23029.2,3.666]
["binance-futures","BTCUSDT",1659485394157,0.351,23037.7,23037.6,15.459]
["binance-futures","BTCUSDT",1659485415724,8.931,23040.0,23039.9,7.728]
["binance-futures","BTCUSDT",1659485456143,8.072,23052.6,23052.5,5.228]
["binance-futures","BTCUSDT",1659485531631,4.136,23023.4,23023.3,4.261]
["binance-futures","BTCUSDT",1659485549250,2.844,22986.6,22986.5,0.152]
["binance-futures","BTCUSDT",1659485639283,6.475,22958.5,22958.4,6.324]
["binance-futures","BTCUSDT",1659485647691,14.93,22950.1,22950.0,6.961]
["binance-futures","BTCUSDT",1659485692580,4.841,22950.0,22949.9,16.814]
["binance-futures","BTCUSDT",1659485791889,8.051,22916.7,22916.6,4.822]
["binance-futures","BTCUSDT",1659485797287,9.201,22918.6,22918.5,5.016]
["binance-futures","BTCUSDT",1659485844893,4.46,22935.8,22935.7,6.6]
["binance-futures","BTCUSDT",1659485919286,7.19,22944.2,22944.1,3.395]
["binance-futures","BTCUSDT",1659485934080,10.114,22934.1,22934.0,2.988]
["binance-futures","BTCUSDT",1659485990329,9.236,22901.0,22900.9,2.025]
["binance-futures","BTCUSDT",1659486030793,1.075,22900.5,22898.2,0.079]
["binance-futures","BTCUSDT",1659486073559,8.083,22895.0,22894.9,13.031]
["binance-futures","BTCUSDT",1659486138312,6.905,22884.1,22884.0,1.589]
["binance-futures","BTCUSDT",1659486172875,1.418,22887.0,22886.9,3.271]
["binance-futures","BTCUSDT",1659486266194,8.442,22878.0,22877.9,5.307]
["binance-futures","BTCUSDT",1659486270247,0.401,22837.8,22837.2,0.087]
["binance-futures","BTCUSDT",1659486321769,0.001,22818.7,22818.3,21.355]
["binance-futures","BTCUSDT",1659486406456,0.295,22787.6,22786.6,8.291]
["binance-futures","BTCUSDT",1659486428242,0.021,22789.4,22789.3,13.621]
["binance-futures","BTCUSDT",1659486524149,17.764,22821.0,22820.9,0.051]
["binance-futures","BTCUSDT",1659486556839,15.478,22830.1,22830.0,1.042]
["binance-futures","BTCUSDT",1659486571400,6.251,22808.4,22808.3,1.683]
["binance-futures","BTCUSDT",1659486660179,4.689,22830.1,22830.0,7.756]
["binance-futures","BTCUSDT",1659486680713,10.256,22837.2,22836.5,0.004]
["binance-futures","BTCUSDT",1659486703847,7.591,22830.2,22830.1,1.403]
["binance-futures","BTCUSDT",1659486749851,7.888,22847.0,22846.4,0.001]
["binance-futures","BTCUSDT",1659486799385,8.43,22840.1,22840.0,10.944]
["binance-futures","BTCUSDT",1659486894953,0.275,22835.9,22834.7,0.128]
["binance-futures","BTCUSDT",1659486930413,6.227,22834.0,22833.9,1.211]
["binance-futures","BTCUSDT",1659486941604,8.086,22834.0,22833.9,1.974]
["binance-futures","BTCUSDT",1659487021973,16.246,22828.8,22828.7,1.856]
["binance-futures","BTCUSDT",1659487063797,14.444,22836.2,22836.1,0.059]
["binance-futures","BTCUSDT",1659487116367,12.854,22854.7,22854.6,2.412]
["binance-futures","BTCUSDT",1659487133783,4.556,22866.0,22865.9,2.159]
["binance-futures","BTCUSDT",1659487163292,1.875,22852.2,22852.1,7.959]
["binance-futures","BTCUSDT",1659487249187,5.424,22832.7,22832.6,16.556]
["binance-futures","BTCUSDT",1659487257019,8.281,22828.3,22828.2,9.362]
["binance-futures","BTCUSDT",1659487349608,0.35,22775.1,22775.0,10.447]
["binance-futures","BTCUSDT",1659487396615,14.229,22778.9,22778.8,5.703]
["binance-futures","BTCUSDT",1659487410171,12.936,22786.7,22786.6,0.523]
["binance-futures","BTCUSDT",1659487498795,17.882,22775.5,22775.4,0.063]
["binance-futures","BTCUSDT",1659487524196,6.157,22791.2,22791.1,1.279]
["binance-futures","BTCUSDT",1659487605984,2.808,22779.2,22779.1,7.696]
["binance-futures","BTCUSDT",1659487647440,9.91,22785.0,22784.9,2.994]
["binance-futures","BTCUSDT",1659487670630,0.186,22761.8,22760.5,0.641]
["binance-futures","BTCUSDT",1659487739522,2.694,22795.1,22795.0,14.855]
["binance-futures","BTCUSDT",1659487784308,13.291,22784.7,22784.6,0.108]
["binance-futures","BTCUSDT",1659487813379,7.363,22769.5,22769.4,7.44]
["binance-futures","BTCUSDT",1659487875470,46.517,22788.3,22788.2,0.031]
["binance-futures","BTCUSDT",1659487913241,36.119,22793.5,22793.4,0.091]
["binance-futures","BTCUSDT",1659487960947,17.926,22795.1,22793.9,0.003]
["binance-futures","BTCUSDT",1659488002887,0.151,22799.0,22798.9,32.07]
["binance-futures","BTCUSDT",1659488045608,0.717,22768.9,22768.8,10.434]
["binance-futures","BTCUSDT",1659488099079,1.865,22757.2,22757.1,7.373]
["binance-futures","BTCUSDT",1659488146552,0.099,22751.2,22751.1,0.388]
["binance-futures","BTCUSDT",1659488193449,1.369,22758.5,22758.4,10.529]
["binance-futures","BTCUSDT",1659488236022,10.061,22764.1,22764.0,1.209]
["binance-futures","BTCUSDT",1659488246558,6.826,22745.7,22745.6,1.816]
["binance-futures","BTCUSDT",1659488327423,5.13,22783.7,22783.6,1.519]
["binance-futures","BTCUSDT",1659488366985,11.625,22779.7,22779.6,3.808]
["binance-futures","BTCUSDT",1659488381856,1.567,22783.4,22783.3,36.142]
["binance-futures","BTCUSDT",1659488454817,5.568,22774.2,22774.1,4.303]
["binance-futures","BTCUSDT",1659488458733,30.165,22774.3,22774.2,0.117]
["binance-futures","BTCUSDT",1659488514733,2.798,22763.9,22763.8,11.205]
["binance-futures","BTCUSDT",1659488592607,5.412,22719.8,22719.7,4.732]
["binance-futures","BTCUSDT",1659488619148,0.231,22725.7,22725.6,23.38]
["binance-futures","BTCUSDT",1659488673753,7.164,22727.1,22727.0,6.224]
["binance-futures","BTCUSDT",1659488711286,5.945,22732.6,22732.5,2.778]
["binance-futures","BTCUSDT",1659488746235,0.291,22684.6,22684.4,1.664]
["binance-futures","BTCUSDT",1659488799758,8.651,22699.3,22699.2,2.736]
["binance-futures","BTCUSDT",1659488803272,20.855,22706.0,22705.9,0.021]
["binance-futures","BTCUSDT",1659488875173,34.63,22723.3,22723.2,16.24]
["binance-futures","BTCUSDT",1659488923382,30.197,22733.4,22733.3,0.53]
["binance-futures","BTCUSDT",1659488965420,0.111,22719.3,22719.2,29.719]
["binance-futures","BTCUSDT",1659489008479,5.644,22716.3,22716.2,8.077]
["binance-futures","BTCUSDT",1659489048221,8.75,22730.4,22730.3,3.31]
["binance-futures","BTCUSDT",1659489094566,7.963,22727.6,22727.5,3.252]
["binance-futures","BTCUSDT",1659489135184,6.102,22724.3,22724.2,9.341]
["binance-futures","BTCUSDT",1659489179535,6.641,22724.9,22724.8,5.37]
["binance-futures","BTCUSDT",1659489181720,1.691,22724.9,22724.8,15.412]
["binance-futures","BTCUSDT",1659489258390,9.994,22713.3,22713.2,7.394]
["binance-futures","BTCUSDT",1659489276932,15.66,22709.2,22709.1,1.754]
["binance-futures","BTCUSDT",1659489340774,7.779,22735.1,22735.0,1.401]
["binance-futures","BTCUSDT",1659489383041,4.11,22741.2,22741.1,10.706]
["binance-futures","BTCUSDT",1659489398272,0.176,22725.9,22725.3,0.191]
["binance-futures","BTCUSDT",1659489460364,10.065,22705.5,22705.4,4.143]
["binance-futures","BTCUSDT",1659489505302,30.263,22714.1,22714.0,2.191]
["binance-futures","BTCUSDT",1659489523227,13.208,22720.5,22720.4,0.279]
["binance-futures","BTCUSDT",1659489582094,7.502,22717.5,22717.4,3.513]
["binance-futures","BTCUSDT",1659489618516,34.708,22719.4,22719.3,0.693]
["binance-futures","BTCUSDT",1659489669366,12.763,22704.7,22704.6,0.315]
["binance-futures","BTCUSDT",1659489716183,12.835,22722.1,22722.0,0.418]
["binance-futures","BTCUSDT",1659489749386,21.126,22729.1,22729.0,0.574]
["binance-futures","BTCUSDT",1659489799860,8.281,22738.5,22738.4,5.565]
["binance-futures","BTCUSDT",1659489852705,26.361,22748.3,22748.2,2.409]
["binance-futures","BTCUSDT",1659489887881,9.993,22741.7,22741.6,8.136]
["binance-futures","BTCUSDT",1659489940982,22.119,22756.3,22756.2,0.29]
["binance-futures","BTCUSDT",1659489943150,0.228,22755.6,22755.5,44.744]
["binance-futures","BTCUSDT",1659490022525,0.344,22731.9,22731.8,11.647]
["binance-futures","BTCUSDT",1659490073425,1.156,22736.7,22736.6,59.793]
["binance-futures","BTCUSDT",1659490080729,4.98,22735.1,22735.0,10.412]
["binance-futures","BTCUSDT",1659490164576,11.097,22748.7,22748.6,6.181]
["binance-futures","BTCUSDT",1659490209950,0.145,22747.4,22747.3,32.102]
["binance-futures","BTCUSDT",1659490220532,1.805,22748.1,22748.0,13.096]
["binance-futures","BTCUSDT",1659490294705,11.47,22765.7,22765.3,0.134]
["binance-futures","BTCUSDT",1659490315035,1.903,22768.8,22768.7,13.293]
["binance-futures","BTCUSDT",1659490378088,7.091,22788.9,22788.8,4.254]
["binance-futures","BTCUSDT",1659490423418,5.738,22790.7,22790.6,8.457]
["binance-futures","BTCUSDT",1659490446209,13.933,22803.2,22803.1,0.099]
["binance-futures","BTCUSDT",1659490500592,0.705,22791.4,22791.3,18.167]
["binance-futures","BTCUSDT",1659490546206,0.325,22774.7,22774.6,2.081]
["binance-futures","BTCUSDT",1659490574799,2.013,22770.2,22770.1,5.425]
["binance-futures","BTCUSDT",1659490633297,6.394,22767.0,22766.9,0.845]
["binance-futures","BTCUSDT",1659490670228,3.119,22760.2,22760.1,4.486]
["binance-futures","BTCUSDT",1659490716694,3.682,22755.1,22755.0,6.725]
["binance-futures","BTCUSDT",1659490765450,15.445,22749.7,22749.6,0.335]
["binance-futures","BTCUSDT",1659490806128,8.311,22754.0,22753.9,3.688]
["binance-futures","BTCUSDT",1659490853901,0.709,22774.4,22774.3,32.024]
["binance-futures","BTCUSDT",1659490892331,12.023,22738.3,22738.2,0.264]
["binance-futures","BTCUSDT",1659490931818,0.05,22751.8,22751.3,0.28]
["binance-futures","BTCUSDT",1659490974202,11.79,22766.6,22766.5,1.004]
["binance-futures","BTCUSDT",1659490984857,0.069,22768.2,22768.1,20.553]
["binance-futures","BTCUSDT",1659491056767,0.004,22779.0,22778.8,15.781]
["binance-futures","BTCUSDT",1659491104695,10.145,22785.0,22784.9,3.534]
["binance-futures","BTCUSDT",1659491119042,10.36,22785.3,22785.2,0.236]
["binance-futures","BTCUSDT",1659491189806,25.092,22775.8,22775.7,1.799]
["binance-futures","BTCUSDT",1659491230112,11.285,22765.3,22765.2,3.475]
["binance-futures","BTCUSDT",1659491248954,16.119,22767.9,22767.8,0.058]
["binance-futures","BTCUSDT",1659491321197,3.037,22794.9,22794.8,13.902]
["binance-futures","BTCUSDT",1659491347574,7.39,22789.7,22789.6,6.192]
["binance-futures","BTCUSDT",1659491408976,0.858,22800.2,22800.1,25.098]
["binance-futures","BTCUSDT",1659491445623,7.665,22798.1,22798.0,6.004]
["binance-futures","BTCUSDT",1659491474393,14.383,22812.8,22812.7,0.012]
["binance-futures","BTCUSDT",1659491529051,10.372,22817.5,22817.4,2.097]
["binance-futures","BTCUSDT",1659491570216,3.36,22808.6,22808.5,5.343]
["binance-futures","BTCUSDT",1659491604202,20.074,22803.3,22803.2,0.026]
["binance-futures","BTCUSDT",1659491660964,2.091,22798.0,22797.9,10.666]
["binance-futures","BTCUSDT",1659491708368,15.385,22798.3,22798.2,2.094]
["binance-futures","BTCUSDT",1659491755100,5.786,22792.6,22792.5,5.48]
["binance-futures","BTCUSDT",1659491799338,5.821,22793.7,22793.6,9.217]
["binance-futures","BTCUSDT",1659491850653,13.168,22785.1,22785.0,1.272]
["binance-futures","BTCUSDT",1659491893146,0.194,22783.3,22783.2,12.846]
["binance-futures","BTCUSDT",1659491939641,12.517,22789.6,22789.5,1.452]
["binance-futures","BTCUSDT",1659491995977,6.186,22790.9,22790.8,7.829]
["binance-futures","BTCUSDT",1659492034566,4.343,22793.8,22793.7,10.171]
["binance-futures","BTCUSDT",1659492053843,4.608,22804.6,22804.5,9.988]
["binance-futures","BTCUSDT",1659492122427,6.036,22772.9,22772.8,3.977]
["binance-futures","BTCUSDT",1659492161555,15.248,22769.4,22769.3,0.011]
["binance-futures","BTCUSDT",1659492182567,3.016,22779.0,22778.9,8.213]
["binance-futures","BTCUSDT",1659492247870,2.72,22807.0,22806.8,0.041]
["binance-futures","BTCUSDT",1659492289789,20.653,22810.1,22810.0,0.723]
["binance-futures","BTCUSDT",1659492300499,1.512,22807.0,22806.9,31.482]
["binance-futures","BTCUSDT",1659492378201,11.871,22796.1,22796.0,4.899]
["binance-futures","BTCUSDT",1659492411420,3.872,22799.2,22799.1,4.344]
["binance-futures","BTCUSDT",1659492462788,8.173,22814.5,22814.4,5.11]
["binance-futures","BTCUSDT",1659492500779,17.396,22796.4,22796.3,0.375]
["binance-futures","BTCUSDT",1659492536507,0.874,22810.9,22810.8,26.903]
["binance-futures","BTCUSDT",1659492585776,10.796,22815.9,22815.8,1.341]
["binance-futures","BTCUSDT",1659492623527,1.61,22804.1,22804.0,15.412]
["binance-futures","BTCUSDT",1659492649844,1.197,22814.0,22813.9,22.455]
["binance-futures","BTCUSDT",1659492711419,9.036,22803.6,22803.5,3.218]
["binance-futures","BTCUSDT",1659492763792,12.756,22804.6,22804.5,0.236]
["binance-futures","BTCUSDT",1659492801034,4.398,22803.8,22803.7,6.912]
["binance-futures","BTCUSDT",1659492842459,12.387,22814.1,22814.0,6.333]
["binance-futures","BTCUSDT",1659492856638,18.425,22818.0,22817.9,0.003]
["binance-futures","BTCUSDT",1659492937031,3.618,22817.3,22817.2,11.535]
["binance-futures","BTCUSDT",1659492976349,3.82,22840.0,22839.9,39.589]
["binance-futures","BTCUSDT",1659493022222,0.236,22826.6,22826.5,36.862]
["binance-futures","BTCUSDT",1659493063418,4.468,22820.0,22819.9,9.712]
["binance-futures","BTCUSDT",1659493093977,2.677,22816.8,22816.7,11.822]
["binance-futures","BTCUSDT",1659493165676,9.828,22798.4,22798.3,11.682]
["binance-futures","BTCUSDT",1659493206937,28.168,22805.2,22805.1,1.404]
["binance-futures","BTCUSDT",1659493222293,1.76,22805.0,22804.9,24.918]
["binance-futures","BTCUSDT",1659493296563,18.503,22786.5,22786.4,0.994]
["binance-futures","BTCUSDT",1659493339627,3.819,22794.1,22794.0,9.686]
["binance-futures","BTCUSDT",1659493359494,8.848,22793.9,22793.8,0.528]
["binance-futures","BTCUSDT",1659493430748,15.655,22760.8,22760.7,0.866]
["binance-futures","BTCUSDT",1659493471230,3.99,22742.6,22742.5,12.825]
["binance-futures","BTCUSDT",1659493515305,13.739,22761.6,22761.5,0.965]
["binance-futures","BTCUSDT",1659493557614,1.229,22762.7,22762.6,1.208]
["binance-futures","BTCUSDT",1659493592908,2.761,22767.8,22767.7,15.896]
["binance-futures","BTCUSDT",1659493649063,3.84,22733.3,22733.2,5.541]
["binance-futures","BTCUSDT",1659493686321,7.121,22730.3,22730.2,1.524]
["binance-futures","BTCUSDT",1659493717942,35.1,22720.1,22720.0,0.479]
["binance-futures","BTCUSDT",1659493768569,1.374,22736.9,22736.8,5.054]
["binance-futures","BTCUSDT",1659493812522,2.047,22738.6,22738.5,10.007]
["binance-futures","BTCUSDT",1659493853676,23.801,22757.4,22757.3,0.684]
["binance-futures","BTCUSDT",1659493893189,4.664,22756.5,22756.4,9.045]
["binance-futures","BTCUSDT",1659493943728,9.852,22737.1,22737.0,3.665]
["binance-futures","BTCUSDT",1659493984743,7.975,22747.4,22747.3,3.85]
["binance-futures","BTCUSDT",1659494028649,5.804,22743.1,22743.0,6.485]
["binance-futures","BTCUSDT",1659494085534,5.053,22750.9,22750.8,8.348]
["binance-futures","BTCUSDT",1659494123219,2.196,22760.5,22760.4,7.513]
["binance-futures","BTCUSDT",1659494142663,4.626,22755.5,22755.4,0.8]
["binance-futures","BTCUSDT",1659494210663,6.148,22778.8,22778.7,1.336]
["binance-futures","BTCUSDT",1659494249909,6.795,22794.5,22794.4,2.487]
["binance-futures","BTCUSDT",1659494272467,5.76,22805.3,22805.2,6.895]
["binance-futures","BTCUSDT",1659494338728,7.826,22787.4,22787.3,4.528]
["binance-futures","BTCUSDT",1659494378530,3.909,22803.2,22803.1,4.335]
["binance-futures","BTCUSDT",1659494404021,0.7,22802.1,22802.0,13.136]
["binance-futures","BTCUSDT",1659494469964,0.116,22798.5,22797.8,2.212]
["binance-futures","BTCUSDT",1659494506029,12.82,22795.1,22795.0,4.83]
["binance-futures","BTCUSDT",1659494559342,43.12,22792.0,22791.9,0.351]
["binance-futures","BTCUSDT",1659494602402,3.731,22775.3,22775.2,9.586]
["binance-futures","BTCUSDT",1659494647461,0.056,22773.0,22772.9,25.766]
["binance-futures","BTCUSDT",1659494704116,19.747,22780.4,22780.3,0.18]
["binance-futures","BTCUSDT",1659494756602,2.695,22792.3,22792.2,10.117]
["binance-futures","BTCUSDT",1659494795019,0.307,22782.1,22782.0,15.763]
["binance-futures","BTCUSDT",1659494846886,0.09,22770.1,22770.0,27.876]
["binance-futures","BTCUSDT",1659494899795,4.281,22765.8,22765.7,4.619]
["binance-futures","BTCUSDT",1659494940407,0.57,22757.1,22754.3,0.126]
["binance-futures","BTCUSDT",1659494979114,5.519,22745.2,22745.1,4.096]
["binance-futures","BTCUSDT",1659495037993,3.669,22757.3,22757.2,3.828]
["binance-futures","BTCUSDT",1659495072597,1.783,22744.2,22744.1,0.001]
["binance-futures","BTCUSDT",1659495119988,30.16,22746.1,22746.0,0.108]
["binance-futures","BTCUSDT",1659495130873,4.473,22748.6,22748.5,6.687]
["binance-futures","BTCUSDT",1659495211090,0.017,22768.6,22768.1,2.738]
["binance-futures","BTCUSDT",1659495241004,0.158,22764.6,22764.5,37.895]
["binance-futures","BTCUSDT",1659495308910,19.303,22772.2,22772.1,4.527]
["binance-futures","BTCUSDT",1659495354074,0.761,22776.3,22776.2,12.406]
["binance-futures","BTCUSDT",1659495383061,0.764,22779.9,22779.8,13.037]
["binance-futures","BTCUSDT",1659495440703,11.913,22770.7,22770.6,7.912]
["binance-futures","BTCUSDT",1659495484925,3.874,22770.7,22770.6,7.133]
["binance-futures","BTCUSDT",1659495509637,23.419,22771.8,22771.7,3.321]
["binance-futures","BTCUSDT",1659495558873,3.811,22752.6,22752.5,9.412]
["binance-futures","BTCUSDT",1659495596670,6.317,22763.8,22763.7,5.959]
["binance-futures","BTCUSDT",1659495638972,8.876,22766.3,22766.2,10.227]
["binance-futures","BTCUSDT",1659495685335,2.895,22754.3,22754.2,8.172]
["binance-futures","BTCUSDT",1659495721920,0.303,22797.2,22796.9,0.74]
["binance-futures","BTCUSDT",1659495763037,11.385,22787.2,22787.1,0.504]
["binance-futures","BTCUSDT",1659495806601,13.549,22793.6,22793.5,0.291]
["binance-futures","BTCUSDT",1659495846023,6.977,22793.1,22793.0,6.314]
["binance-futures","BTCUSDT",1659495879368,4.335,22798.1,22798.0,8.216]
["binance-futures","BTCUSDT",1659495895034,5.65,22797.8,22797.7,6.573]
["binance-futures","BTCUSDT",1659495961616,6.426,22791.2,22791.1,7.669]
["binance-futures","BTCUSDT",1659496009486,0.007,22803.5,22803.4,18.837]
["binance-futures","BTCUSDT",1659496021958,14.001,22804.1,22804.0,0.309]
["binance-futures","BTCUSDT",1659496085442,2.006,22800.6,22800.5,19.119]
["binance-futures","BTCUSDT",1659496130270,4.112,22798.4,22798.3,10.294]
["binance-futures","BTCUSDT",1659496148421,16.262,22796.0,22795.9,0.968]
["binance-futures","BTCUSDT",1659496216027,4.933,22794.3,22794.2,3.337]
["binance-futures","BTCUSDT",1659496239741,7.735,22790.7,22790.6,10.092]
["binance-futures","BTCUSDT",1659496289529,0.18,22808.1,22808.0,76.144]
["binance-futures","BTCUSDT",1659496330073,5.725,22802.8,22802.7,8.101]
["binance-futures","BTCUSDT",1659496355891,3.398,22805.8,22805.7,8.178]
["binance-futures","BTCUSDT",1659496400786,0.084,22812.5,22812.4,32.148]
["binance-futures","BTCUSDT",1659496450437,0.16,22842.2,22842.0,0.379]
["binance-futures","BTCUSDT",1659496488436,12.107,22844.9,22844.8,1.535]
["binance-futures","BTCUSDT",1659496533290,0.05,22862.5,22862.4,4.737]
["binance-futures","BTCUSDT",1659496576470,0.083,22846.4,22846.3,35.979]
["binance-futures","BTCUSDT",1659496608527,7.348,22849.5,22849.4,5.731]
["binance-futures","BTCUSDT",1659496652648,1.916,22824.2,22824.1,7.855]
["binance-futures","BTCUSDT",1659496694214,6.939,22818.6,22818.5,3.242]
["binance-futures","BTCUSDT",1659496724816,11.718,22813.1,22813.0,0.539]
["binance-futures","BTCUSDT",1659496768349,1.09,22816.0,22815.9,9.579]
["binance-futures","BTCUSDT",1659496817996,22.379,22816.2,22816.1,0.831]
["binance-futures","BTCUSDT",1659496851391,17.213,22812.8,22812.7,0.571]
["binance-futures","BTCUSDT",1659496867438,0.984,22815.7,22815.6,21.508]
["binance-futures","BTCUSDT",1659496924711,12.586,22842.1,22842.0,0.001]
["binance-futures","BTCUSDT",1659496966301,3.031,22831.6,22831.5,11.96]
["binance-futures","BTCUSDT",1659496985215,7.288,22835.1,22835.0,3.461]
["binance-futures","BTCUSDT",1659497046982,35.967,22840.0,22839.9,15.943]
["binance-futures","BTCUSDT",1659497083238,7.29,22830.0,22829.9,5.398]
["binance-futures","BTCUSDT",1659497106653,29.648,22835.6,22835.5,0.414]
["binance-futures","BTCUSDT",1659497164011,9.689,22845.1,22845.0,3.559]
["binance-futures","BTCUSDT",1659497196165,1.097,22842.5,22842.4,15.876]
["binance-futures","BTCUSDT",1659497242681,6.276,22834.2,22834.1,9.874]
["binance-futures","BTCUSDT",1659497291416,5.327,22830.3,22830.2,11.185]
["binance-futures","BTCUSDT",1659497328468,19.915,22829.0,22828.9,0.175]
["binance-futures","BTCUSDT",1659497372253,35.515,22818.7,22818.6,1.465]
["binance-futures","BTCUSDT",1659497409929,3.301,22815.8,22815.7,6.218]
["binance-futures","BTCUSDT",1659497448628,6.539,22824.9,22824.8,5.017]
["binance-futures","BTCUSDT",1659497493079,13.266,22827.9,22827.8,3.523]
["binance-futures","BTCUSDT",1659497542148,10.98,22818.4,22818.3,3.692]
["binance-futures","BTCUSDT",1659497573663,1.08,22838.0,22837.9,13.731]
["binance-futures","BTCUSDT",1659497611916,6.725,22831.0,22830.9,10.573]
["binance-futures","BTCUSDT",1659497667491,3.218,22828.2,22828.1,9.925]
["binance-futures","BTCUSDT",1659497698644,10.618,22827.5,22827.4,4.427]
["binance-futures","BTCUSDT",1659497737014,8.61,22820.4,22820.3,6.21]
["binance-futures","BTCUSDT",1659497792425,16.064,22833.0,22832.9,4.488]
["binance-futures","BTCUSDT",1659497819952,11.137,22816.6,22816.5,10.46]
["binance-futures","BTCUSDT",1659497843972,4.104,22816.7,22816.6,10.698]
["binance-futures","BTCUSDT",1659497903579,11.409,22817.9,22817.8,0.887]
["binance-futures","BTCUSDT",1659497941694,25.007,22805.3,22805.2,7.708]
["binance-futures","BTCUSDT",1659497966137,14.212,22804.5,22804.4,2.415]
["binance-futures","BTCUSDT",1659498019933,18.045,22793.3,22793.2,3.11]
["binance-futures","BTCUSDT",1659498057537,24.507,22800.0,22799.9,7.718]
["binance-futures","BTCUSDT",1659498089373,11.167,22791.5,22791.4,3.896]
["binance-futures","BTCUSDT",1659498139929,7.082,22802.0,22801.9,7.184]
["binance-futures","BTCUSDT",1659498180584,0.004,22823.8,22823.6,0.73]
["binance-futures","BTCUSDT",1659498223026,9.077,22812.4,22812.3,4.974]
["binance-futures","BTCUSDT",1659498262681,1.777,22809.1,22809.0,8.329]
["binance-futures","BTCUSDT",1659498305498,0.288,22816.7,22816.6,35.656]
["binance-futures","BTCUSDT",1659498351447,15.966,22823.3,22823.2,1.604]
["binance-futures","BTCUSDT",1659498393727,14.146,22827.6,22827.3,0.002]
["binance-futures","BTCUSDT",1659498428511,4.977,22829.2,22829.1,7.292]
["binance-futures","BTCUSDT",1659498486424,0.954,22841.5,22841.4,12.015]
["binance-futures","BTCUSDT",1659498547758,24.781,22843.2,22843.1,1.808]
["binance-futures","BTCUSDT",1659498578883,0.016,22844.2,22844.1,49.514]
["binance-futures","BTCUSDT",1659498622611,21.226,22844.3,22844.2,2.158]
["binance-futures","BTCUSDT",1659498645109,8.935,22841.1,22841.0,3.586]
["binance-futures","BTCUSDT",1659498729532,9.164,22838.9,22838.8,7.52]
["binance-futures","BTCUSDT",1659498771743,7.747,22816.9,22816.8,6.651]
["binance-futures","BTCUSDT",1659498832236,7.117,22827.4,22827.3,9.222]
["binance-futures","BTCUSDT",1659498876502,0.591,22834.7,22834.6,13.83]
["binance-futures","BTCUSDT",1659498916414,39.822,22832.8,22832.7,0.043]
["binance-futures","BTCUSDT",1659498976928,15.02,22816.1,22816.0,8.518]
["binance-futures","BTCUSDT",1659499023027,1.079,22816.0,22815.9,13.949]
["binance-futures","BTCUSDT",1659499063570,10.998,22803.5,22803.4,7.103]
["binance-futures","BTCUSDT",1659499119313,29.112,22840.6,22840.5,4.636]
["binance-futures","BTCUSDT",1659499159381,4.183,22830.1,22830.0,30.489]
["binance-futures","BTCUSDT",1659499190955,1.423,22845.1,22845.0,30.262]
["binance-futures","BTCUSDT",1659499251483,0.385,22847.5,22847.4,38.353]
["binance-futures","BTCUSDT",1659499303099,0.862,22841.2,22841.1,15.519]
["binance-futures","BTCUSDT",1659499344444,4.654,22844.7,22844.6,2.464]
["binance-futures","BTCUSDT",1659499386691,1.249,22858.2,22858.1,20.976]
["binance-futures","BTCUSDT",1659499422671,11.282,22857.4,22857.3,2.464]
["binance-futures","BTCUSDT",1659499474240,5.073,22832.9,22832.8,6.044]
["binance-futures","BTCUSDT",1659499515785,0.281,22837.7,22837.6,33.365]
["binance-futures","BTCUSDT",1659499560839,6.011,22840.5,22840.4,8.825]
["binance-futures","BTCUSDT",1659499607370,0.782,22855.3,22854.3,0.616]
["binance-futures","BTCUSDT",1659499630582,18.316,22867.0,22866.9,3.664]
["binance-futures","BTCUSDT",1659499697049,2.916,22847.2,22847.1,9.119]
["binance-futures","BTCUSDT",1659499738776,39.883,22856.5,22856.4,0.075]
["binance-futures","BTCUSDT",1659499799999,16.944,22838.1,22838.0,0.381]
["binance-futures","BTCUSDT",1659499835503,0.426,22836.5,22836.4,13.275]
["binance-futures","BTCUSDT",1659499876156,0.1,22831.8,22831.5,3.395]
["binance-futures","BTCUSDT",1659499938816,1.364,22844.7,22844.6,17.079]
["binance-futures","BTCUSDT",1659499969707,10.234,22842.4,22842.3,2.423]
["binance-futures","BTCUSDT",1659499998297,14.618,22843.3,22843.2,5.433]
["binance-futures","BTCUSDT",1659500068291,7.943,22834.1,22834.0,10.271]
["binance-futures","BTCUSDT",1659500112942,3.989,22838.8,22838.7,11.918]
["binance-futures","BTCUSDT",1659500144994,5.839,22832.5,22832.4,7.973]
["binance-futures","BTCUSDT",1659500207727,20.728,22833.4,22833.3,0.009]
["binance-futures","BTCUSDT",1659500255256,17.647,22855.0,22854.9,4.938]
["binance-futures","BTCUSDT",1659500289112,0.721,22858.1,22858.0,16.214]
["binance-futures","BTCUSDT",1659500345283,12.301,22863.5,22863.4,0.237]
["binance-futures","BTCUSDT",1659500388714,6.519,22867.6,22867.5,3.544]
["binance-futures","BTCUSDT",1659500432812,0.137,22881.4,22881.3,38.826]
["binance-futures","BTCUSDT",1659500474481,10.87,22868.0,22867.9,1.853]
["binance-futures","BTCUSDT",1659500522864,0.49,22872.2,22872.1,41.259]
["binance-futures","BTCUSDT",1659500567493,0.741,22867.1,22867.0,11.312]
["binance-futures","BTCUSDT",1659500611041,18.793,22858.3,22858.2,0.456]
["binance-futures","BTCUSDT",1659500669622,7.059,22836.7,22836.6,6.046]
["binance-futures","BTCUSDT",1659500707976,11.407,22847.4,22847.3,4.989]
["binance-futures","BTCUSDT",1659500779299,9.042,22846.6,22846.5,5.55]
["binance-futures","BTCUSDT",1659500808495,3.859,22853.5,22853.4,10.498]
["binance-futures","BTCUSDT",1659500852294,14.492,22854.7,22854.6,3.585]
["binance-futures","BTCUSDT",1659500924291,5.97,22840.4,22840.3,6.536]
["binance-futures","BTCUSDT",1659500949501,12.287,22849.6,22849.5,7.922]
["binance-futures","BTCUSDT",1659501003832,5.596,22852.4,22852.3,7.495]
["binance-futures","BTCUSDT",1659501071139,9.355,22864.1,22864.0,8.309]
["binance-futures","BTCUSDT",1659501094704,11.21,22864.7,22864.6,5.408]
["binance-futures","BTCUSDT",1659501129937,8.634,22857.1,22857.0,7.368]
["binance-futures","BTCUSDT",1659501189147,43.165,22848.9,22848.8,0.018]
["binance-futures","BTCUSDT",1659501234004,18.56,22856.2,22856.1,1.343]
["binance-futures","BTCUSDT",1659501275644,0.64,22849.4,22848.9,0.016]
["binance-futures","BTCUSDT",1659501336027,24.948,22841.9,22841.8,0.107]
["binance-futures","BTCUSDT",1659501384445,7.05,22836.1,22836.0,10.356]
["binance-futures","BTCUSDT",1659501417837,6.024,22827.6,22827.5,12.344]
["binance-futures","BTCUSDT",1659501469248,0.904,22836.7,22836.6,40.235]
["binance-futures","BTCUSDT",1659501523937,6.099,22848.1,22848.0,9.135]
["binance-futures","BTCUSDT",1659501564903,11.104,22855.7,22855.6,5.268]
["binance-futures","BTCUSDT",1659501621192,8.815,22839.8,22839.7,4.759]
["binance-futures","BTCUSDT",1659501671361,7.624,22837.1,22837.0,7.106]
["binance-futures","BTCUSDT",1659501708027,12.35,22822.3,22822.2,4.714]
["binance-futures","BTCUSDT",1659501760522,4.999,22836.7,22836.6,10.584]
["binance-futures","BTCUSDT",1659501820864,1.305,22834.4,22834.3,6.918]
["binance-futures","BTCUSDT",1659501859554,6.323,22834.4,22834.3,5.064]
["binance-futures","BTCUSDT",1659501930242,4.208,22829.2,22829.1,5.077]
["binance-futures","BTCUSDT",1659501955634,3.713,22832.7,22832.6,9.38]
["binance-futures","BTCUSDT",1659502006176,27.262,22855.6,22855.5,41.56]
["binance-futures","BTCUSDT",1659502028112,18.411,22860.0,22859.9,3.371]
["binance-futures","BTCUSDT",1659502093915,7.472,22853.8,22853.7,10.884]
["binance-futures","BTCUSDT",1659502156119,32.778,22852.6,22852.5,0.732]
["binance-futures","BTCUSDT",1659502182287,12.417,22852.6,22852.5,5.052]
["binance-futures","BTCUSDT",1659502245450,15.553,22848.6,22848.5,2.334]
["binance-futures","BTCUSDT",1659502292935,16.732,22852.3,22852.2,4.0]
["binance-futures","BTCUSDT",1659502346327,1.512,22835.2,22835.1,15.723]
["binance-futures","BTCUSDT",1659502398993,0.18,22823.2,22823.1,0.112]
["binance-futures","BTCUSDT",1659502437732,0.482,22813.3,22813.2,21.771]
["binance-futures","BTCUSDT",1659502481364,4.32,22826.9,22826.8,6.03]
["binance-futures","BTCUSDT",1659502533715,3.236,22831.8,22831.7,12.31]
["binance-futures","BTCUSDT",1659502581449,17.092,22828.1,22828.0,1.399]
["binance-futures","BTCUSDT",1659502638347,5.253,22834.5,22834.4,10.007]
["binance-futures","BTCUSDT",1659502693791,1.646,22836.7,22836.6,14.715]
["binance-futures","BTCUSDT",1659502728922,24.4,22830.3,22830.2,0.383]
["binance-futures","BTCUSDT",1659502785701,46.281,22823.5,22823.4,1.557]
["binance-futures","BTCUSDT",1659502844479,48.294,22821.2,22821.1,0.775]
["binance-futures","BTCUSDT",1659502873435,11.483,22821.1,22821.0,7.75]
["binance-futures","BTCUSDT",1659502925275,0.027,22818.5,22818.4,17.814]
["binance-futures","BTCUSDT",1659502989175,9.498,22827.3,22827.2,6.438]
["binance-futures","BTCUSDT",1659503024529,10.56,22824.0,22823.9,8.014]
["binance-futures","BTCUSDT",1659503055863,0.453,22826.9,22826.8,3.691]
["binance-futures","BTCUSDT",1659503120268,4.356,22812.4,22812.3,23.312]
["binance-futures","BTCUSDT",1659503167299,16.541,22816.3,22816.2,2.239]
["binance-futures","BTCUSDT",1659503196420,10.199,22813.1,22813.0,8.38]
["binance-futures","BTCUSDT",1659503250871,2.466,22802.3,22802.2,14.343]
["binance-futures","BTCUSDT",1659503299807,7.612,22805.8,22805.7,6.041]
["binance-futures","BTCUSDT",1659503338229,14.22,22800.1,22800.0,59.251]
["binance-futures","BTCUSDT",1659503397307,4.595,22804.0,22803.9,16.212]
["binance-futures","BTCUSDT",1659503444307,11.852,22800.0,22799.9,3.183]
["binance-futures","BTCUSDT",1659503488677,3.448,22793.6,22793.5,7.216]
["binance-futures","BTCUSDT",1659503540880,6.173,22795.5,22795.4,4.791]
["binance-futures","BTCUSDT",1659503592582,30.884,22797.7,22797.6,1.36]
["binance-futures","BTCUSDT",1659503641752,36.286,22801.4,22801.3,2.614]
["binance-futures","BTCUSDT",1659503687103,5.721,22803.1,22803.0,0.772]
["binance-futures","BTCUSDT",1659503737470,7.346,22808.3,22808.2,11.71]
["binance-futures","BTCUSDT",1659503774411,2.184,22818.0,22817.9,25.487]
["binance-futures","BTCUSDT",1659503833904,0.498,22825.0,22824.9,41.105]
["binance-futures","BTCUSDT",1659503857366,23.838,22831.8,22831.7,4.783]
["binance-futures","BTCUSDT",1659503905008,25.136,22837.0,22836.9,0.013]
["binance-futures","BTCUSDT",1659503974574,0.094,22833.3,22833.2,44.063]
["binance-futures","BTCUSDT",1659503999569,3.549,22836.9,22836.8,9.882]
["binance-futures","BTCUSDT",1659504044686,35.712,22837.7,22837.6,0.058]
["binance-futures","BTCUSDT",1659504117977,28.361,22848.6,22848.5,0.045]
["binance-futures","BTCUSDT",1659504141008,8.849,22853.1,22853.0,5.024]
["binance-futures","BTCUSDT",1659504176450,3.846,22853.4,22853.3,8.184]
["binance-futures","BTCUSDT",1659504235969,6.931,22850.1,22850.0,6.058]
["binance-futures","BTCUSDT",1659504279701,2.234,22857.0,22856.9,13.047]
["binance-futures","BTCUSDT",1659504315863,12.796,22880.6,22880.5,5.524]
["binance-futures","BTCUSDT",1659504366287,19.998,22881.1,22881.0,2.252]
["binance-futures","BTCUSDT",1659504406053,20.706,22873.9,22873.8,0.653]
["binance-futures","BTCUSDT",1659504444363,2.818,22851.8,22851.7,7.27]
["binance-futures","BTCUSDT",1659504493204,2.459,22865.2,22865.1,12.208]
["binance-futures","BTCUSDT",1659504546100,11.516,22859.7,22859.6,5.151]
["binance-futures","BTCUSDT",1659504587012,47.844,22868.2,22868.1,0.603]
["binance-futures","BTCUSDT",1659504630109,8.649,22861.6,22861.5,5.57]
["binance-futures","BTCUSDT",1659504683364,13.408,22883.1,22883.0,0.033]
["binance-futures","BTCUSDT",1659504715162,0.201,22920.9,22920.7,0.004]
["binance-futures","BTCUSDT",1659504757511,7.057,22925.8,22925.7,0.83]
["binance-futures","BTCUSDT",1659504811915,7.615,22907.9,22907.8,2.984]
["binance-futures","BTCUSDT",1659504842547,2.48,22906.4,22906.3,8.942]
["binance-futures","BTCUSDT",1659504907408,6.776,22925.5,22925.4,3.469]
["binance-futures","BTCUSDT",1659504926543,8.793,22931.1,22931.0,3.517]
["binance-futures","BTCUSDT",1659504965570,2.175,22921.5,22921.4,23.304]
["binance-futures","BTCUSDT",1659505034951,6.252,22916.0,22915.9,4.768]
["binance-futures","BTCUSDT",1659505051790,2.554,22920.1,22920.0,13.828]
["binance-futures","BTCUSDT",1659505091199,13.071,22923.1,22923.0,4.066]
["binance-futures","BTCUSDT",1659505148101,4.755,22894.9,22894.8,3.075]
["binance-futures","BTCUSDT",1659505176336,7.552,22906.4,22906.3,5.89]
["binance-futures","BTCUSDT",1659505216266,1.331,22911.8,22911.7,18.975]
["binance-futures","BTCUSDT",1659505270134,4.799,22909.9,22909.8,12.41]
["binance-futures","BTCUSDT",1659505315119,50.67,22912.7,22912.6,0.518]
["binance-futures","BTCUSDT",1659505364623,5.459,22915.3,22915.2,4.794]
["binance-futures","BTCUSDT",1659505412332,8.526,22929.2,22929.1,3.047]
["binance-futures","BTCUSDT",1659505450960,3.081,22930.1,22930.0,17.86]
["binance-futures","BTCUSDT",1659505484247,0.177,22926.0,22925.9,16.575]
["binance-futures","BTCUSDT",1659505538852,20.513,22923.4,22923.3,0.07]
["binance-futures","BTCUSDT",1659505597319,4.663,22932.8,22932.7,11.454]
["binance-futures","BTCUSDT",1659505626255,6.039,22926.9,22926.8,6.054]
["binance-futures","BTCUSDT",1659505667165,2.121,22924.5,22924.4,8.508]
["binance-futures","BTCUSDT",1659505729076,30.16,22912.9,22912.8,0.22]
["binance-futures","BTCUSDT",1659505755462,7.179,22911.1,22911.0,8.318]
["binance-futures","BTCUSDT",1659505797528,7.504,22932.0,22931.9,5.164]
["binance-futures","BTCUSDT",1659505851348,4.731,22935.0,22934.9,10.741]
["binance-futures","BTCUSDT",1659505889423,0.481,22922.0,22921.9,26.961]
["binance-futures","BTCUSDT",1659505923751,5.929,22923.9,22923.8,10.119]
["binance-futures","BTCUSDT",1659505983572,9.733,22928.0,22927.9,6.943]
["binance-futures","BTCUSDT",1659506025945,20.079,22919.1,22919.0,1.109]
["binance-futures","BTCUSDT",1659506096184,22.049,22919.1,22919.0,0.565]
["binance-futures","BTCUSDT",1659506120897,3.529,22921.3,22921.2,11.607]
["binance-futures","BTCUSDT",1659506163998,9.351,22922.9,22922.8,9.02]
["binance-futures","BTCUSDT",1659506241201,13.876,22919.4,22919.3,0.203]
["binance-futures","BTCUSDT",1659506264766,5.935,22915.5,22915.4,9.977]
["binance-futures","BTCUSDT",1659506315990,6.053,22916.7,22916.6,4.454]
["binance-futures","BTCUSDT",1659506362596,12.015,22912.4,22912.3,0.45]
["binance-futures","BTCUSDT",1659506406172,11.617,22907.3,22907.2,7.819]
["binance-futures","BTCUSDT",1659506443629,5.103,22915.6,22915.5,11.669]
["binance-futures","BTCUSDT",1659506496363,6.296,22938.8,22938.7,15.169]
["binance-futures","BTCUSDT",1659506535117,4.158,22936.4,22936.3,6.224]
["binance-futures","BTCUSDT",1659506575413,6.905,22942.5,22942.4,5.302]
["binance-futures","BTCUSDT",1659506622200,6.439,22940.8,22940.7,5.211]
["binance-futures","BTCUSDT",1659506674060,8.992,22932.6,22932.5,9.917]
["binance-futures","BTCUSDT",1659506710917,0.321,22944.0,22943.9,0.914]
["binance-futures","BTCUSDT",1659506748659,0.301,22962.4,22961.9,0.005]
["binance-futures","BTCUSDT",1659506797701,0.131,22978.8,22978.7,0.18]
["binance-futures","BTCUSDT",1659506829382,2.901,22979.5,22979.4,13.31]
["binance-futures","BTCUSDT",1659506866852,8.058,22984.9,22984.8,6.293]
["binance-futures","BTCUSDT",1659506917922,1.404,22990.2,22990.1,8.585]
["binance-futures","BTCUSDT",1659506945420,5.926,22987.7,22987.6,6.986]
["binance-futures","BTCUSDT",1659507007210,13.261,22991.5,22991.4,5.28]
["binance-futures","BTCUSDT",1659507026061,1.82,22995.2,22995.1,15.459]
["binance-futures","BTCUSDT",1659507067762,8.373,22997.9,22997.8,3.52]
["binance-futures","BTCUSDT",1659507133040,0.128,22990.0,22989.9,26.982]
["binance-futures","BTCUSDT",1659507149440,9.931,22992.6,22992.5,10.038]
["binance-futures","BTCUSDT",1659507189097,0.007,23003.1,23003.0,31.395]
["binance-futures","BTCUSDT",1659507261197,11.638,23006.6,23006.5,5.903]
["binance-futures","BTCUSDT",1659507273553,0.463,22998.6,22998.5,19.912]
["binance-futures","BTCUSDT",1659507312748,8.341,23005.8,23005.7,2.598]
["binance-futures","BTCUSDT",1659507358037,6.896,23014.6,23014.5,5.65]
["binance-futures","BTCUSDT",1659507395430,5.609,23008.4,23008.3,7.603]
["binance-futures","BTCUSDT",1659507436902,5.297,23003.1,23003.0,0.048]
["binance-futures","BTCUSDT",1659507475580,10.095,22999.2,22999.1,7.824]
["binance-futures","BTCUSDT",1659507522753,8.662,22999.0,22998.9,4.451]
["binance-futures","BTCUSDT",1659507563182,6.23,23011.4,23011.3,10.454]
["binance-futures","BTCUSDT",1659507600595,0.381,23012.2,23012.1,9.734]
["binance-futures","BTCUSDT",1659507656155,23.367,23021.0,23020.9,1.496]
["binance-futures","BTCUSDT",1659507685125,5.659,23008.2,23008.1,6.02]
["binance-futures","BTCUSDT",1659507725022,15.708,23006.7,23006.6,1.281]
["binance-futures","BTCUSDT",1659507787932,0.02,23000.1,23000.0,18.227]
["binance-futures","BTCUSDT",1659507812080,2.094,23004.1,23004.0,12.055]
["binance-futures","BTCUSDT",1659507860313,12.964,23025.0,23024.9,3.703]
["binance-futures","BTCUSDT",1659507918675,5.643,23017.1,23017.0,14.283]
["binance-futures","BTCUSDT",1659507940056,13.143,23025.9,23025.8,1.915]
["binance-futures","BTCUSDT",1659508012259,2.946,23042.5,23042.4,24.751]
["binance-futures","BTCUSDT",1659508023912,5.809,23029.3,23029.2,13.476]
["binance-futures","BTCUSDT",1659508071372,23.039,23040.0,23039.9,1.018]
["binance-futures","BTCUSDT",1659508140781,10.24,23035.8,23035.7,2.68]
["binance-futures","BTCUSDT",1659508149207,11.051,23028.0,23027.9,3.671]
["binance-futures","BTCUSDT",1659508194818,15.084,23020.5,23020.4,0.818]
["binance-futures","BTCUSDT",1659508224550,37.736,23027.3,23027.2,0.544]
["binance-futures","BTCUSDT",1659508273226,9.297,23024.7,23024.6,0.151]
["binance-futures","BTCUSDT",1659508322944,8.526,23015.4,23015.3,6.54]
["binance-futures","BTCUSDT",1659508359590,12.117,22999.1,22999.0,9.675]
["binance-futures","BTCUSDT",1659508406207,8.297,22997.2,22997.1,1.919]
["binance-futures","BTCUSDT",1659508451041,11.944,23018.9,23018.8,10.461]
["binance-futures","BTCUSDT",1659508488753,29.41,23018.9,23018.8,0.18]
["binance-futures","BTCUSDT",1659508537713,0.09,23018.5,23018.4,14.429]
["binance-futures","BTCUSDT",1659508585849,5.377,23009.3,23009.2,8.983]
["binance-futures","BTCUSDT",1659508619838,4.865,23017.8,23017.7,10.743]
["binance-futures","BTCUSDT",1659508701361,52.931,23017.1,23017.0,2.017]
["binance-futures","BTCUSDT",1659508726172,0.024,23024.7,23024.6,0.075]
["binance-futures","BTCUSDT",1659508777869,17.121,23006.1,23006.0,1.32]
["binance-futures","BTCUSDT",1659508844491,29.871,23010.1,23010.0,0.413]
["binance-futures","BTCUSDT",1659508868114,25.907,23010.3,23010.2,1.068]
["binance-futures","BTCUSDT",1659508912042,19.109,22993.9,22993.8,1.467]
["binance-futures","BTCUSDT",1659508975094,8.329,23000.5,23000.4,5.709]
["binance-futures","BTCUSDT",1659508998523,1.006,23004.3,23004.2,26.645]
["binance-futures","BTCUSDT",1659509032641,4.392,23002.1,23002.0,11.045]
["binance-futures","BTCUSDT",1659509085411,5.955,23002.4,23002.3,19.399]
["binance-futures","BTCUSDT",1659509132364,8.166,23005.5,23005.4,9.18]
["binance-futures","BTCUSDT",1659509170143,9.216,23005.3,23005.2,10.655]
["binance-futures","BTCUSDT",1659509218991,18.378,22998.8,22998.7,0.664]
["binance-futures","BTCUSDT",1659509266892,0.188,22990.0,22989.9,45.78]
["binance-futures","BTCUSDT",1659509304016,17.249,22982.7,22982.6,0.131]
["binance-futures","BTCUSDT",1659509347707,10.898,22968.1,22968.0,5.364]
["binance-futures","BTCUSDT",1659509394761,10.38,22978.0,22977.9,7.367]
["binance-futures","BTCUSDT",1659509425261,10.57,22979.1,22979.0,8.47]
["binance-futures","BTCUSDT",1659509474381,16.745,22985.2,22985.1,0.662]
["binance-futures","BTCUSDT",1659509526157,9.091,23003.0,23002.9,15.858]
["binance-futures","BTCUSDT",1659509551571,1.158,23022.9,23022.8,21.007]
["binance-futures","BTCUSDT",1659509595545,14.667,23023.9,23023.8,0.188]
["binance-futures","BTCUSDT",1659509656225,1.372,23010.2,23010.1,15.642]
["binance-futures","BTCUSDT",1659509691633,0.036,23015.3,23015.2,35.246]
["binance-futures","BTCUSDT",1659509755871,11.982,23049.8,23049.7,5.123]
["binance-futures","BTCUSDT",1659509769431,7.538,23043.4,23043.3,6.163]
["binance-futures","BTCUSDT",1659509817682,15.132,23040.5,23040.4,0.388]
["binance-futures","BTCUSDT",1659509891833,9.78,23029.6,23029.5,6.569]
["binance-futures","BTCUSDT",1659509909205,9.132,23031.4,23031.3,5.411]
["binance-futures","BTCUSDT",1659509952840,9.364,23030.1,23030.0,7.055]
["binance-futures","BTCUSDT",1659510032957,6.777,23036.6,23036.5,22.984]
["binance-futures","BTCUSDT",1659510047453,19.569,23034.0,23033.9,0.006]
["binance-futures","BTCUSDT",1659510086602,13.785,23033.0,23032.9,8.346]
["binance-futures","BTCUSDT",1659510129111,8.092,23020.3,23020.2,10.523]
["binance-futures","BTCUSDT",1659510175339,0.378,23019.9,23019.8,19.849]
["binance-futures","BTCUSDT",1659510215255,35.059,23010.5,23010.4,0.013]
["binance-futures","BTCUSDT",1659510257104,14.694,23007.5,23007.4,3.148]
["binance-futures","BTCUSDT",1659510296995,46.929,22998.3,22998.2,4.12]
["binance-futures","BTCUSDT",1659510341721,0.055,23010.2,23010.1,17.181]
["binance-futures","BTCUSDT",1659510383146,6.908,23016.8,23016.7,5.032]
["binance-futures","BTCUSDT",1659510439280,10.79,23003.6,23003.5,8.562]
["binance-futures","BTCUSDT",1659510471221,1.919,22990.8,22990.7,12.19]
["binance-futures","BTCUSDT",1659510510551,2.606,23015.6,23015.5,8.634]
["binance-futures","BTCUSDT",1659510571567,10.148,23011.5,23011.4,3.953]
["binance-futures","BTCUSDT",1659510600205,11.444,23023.0,23022.9,3.442]
["binance-futures","BTCUSDT",1659510645046,9.852,23016.3,23016.2,7.762]
["binance-futures","BTCUSDT",1659510712770,9.219,23022.7,23022.6,8.63]
["binance-futures","BTCUSDT",1659510737684,7.671,23017.6,23017.5,8.035]
["binance-futures","BTCUSDT",1659510817937,8.663,22990.4,22990.3,7.56]
["binance-futures","BTCUSDT",1659510831376,17.886,22991.9,22991.8,11.091]
["binance-futures","BTCUSDT",1659510870771,7.255,22979.9,22979.8,3.993]
["binance-futures","BTCUSDT",1659510943719,7.341,22988.0,22987.9,11.047]
["binance-futures","BTCUSDT",1659510954148,4.337,22995.8,22995.7,11.094]
["binance-futures","BTCUSDT",1659510992804,2.084,23006.2,23006.1,36.531]
["binance-futures","BTCUSDT",1659511030747,0.154,23005.0,23004.3,0.749]
["binance-futures","BTCUSDT",1659511082638,0.006,23009.4,23009.3,3.883]
["binance-futures","BTCUSDT",1659511132342,11.363,23010.1,23010.0,4.473]
["binance-futures","BTCUSDT",1659511176070,8.928,23013.3,23013.2,4.641]
["binance-futures","BTCUSDT",1659511217992,29.944,23011.1,23011.0,1.738]
["binance-futures","BTCUSDT",1659511272000,0.076,23027.0,23026.9,4.022]
["binance-futures","BTCUSDT",1659511307673,48.497,23019.1,23019.0,2.198]
["binance-futures","BTCUSDT",1659511347248,0.723,23023.4,23023.3,31.179]
["binance-futures","BTCUSDT",1659511389943,5.046,23026.5,23026.4,8.211]
["binance-futures","BTCUSDT",1659511438185,4.984,23041.6,23041.5,11.999]
["binance-futures","BTCUSDT",1659511501862,43.118,23032.1,23032.0,0.718]
["binance-futures","BTCUSDT",1659511526372,20.887,23021.7,23021.6,0.921]
["binance-futures","BTCUSDT",1659511569163,12.278,23024.1,23024.0,4.855]
["binance-futures","BTCUSDT",1659511639030,21.14,23027.1,23027.0,0.057]
["binance-futures","BTCUSDT",1659511661322,9.364,23009.4,23009.3,7.409]
["binance-futures","BTCUSDT",1659511707176,6.371,23031.1,23031.0,8.656]
["binance-futures","BTCUSDT",1659511772712,51.401,23020.1,23020.0,1.104]
["binance-futures","BTCUSDT",1659511807077,8.764,23022.7,23022.6,5.883]
["binance-futures","BTCUSDT",1659511846047,8.397,23029.4,23029.3,9.799]
["binance-futures","BTCUSDT",1659511896073,21.661,23030.6,23030.5,0.175]
["binance-futures","BTCUSDT",1659511937513,16.607,23014.3,23014.2,1.225]
["binance-futures","BTCUSDT",1659511983599,2.925,23030.1,23030.0,35.059]
["binance-futures","BTCUSDT",1659512035759,1.723,23027.0,23026.9,16.148]
["binance-futures","BTCUSDT",1659512079603,5.466,23020.3,23020.2,8.553]
["binance-futures","BTCUSDT",1659512163298,24.373,23012.9,23012.8,0.114]
["binance-futures","BTCUSDT",1659512177777,1.418,23013.7,23013.6,15.4]
["binance-futures","BTCUSDT",1659512233202,8.13,23015.0,23014.9,8.188]
["binance-futures","BTCUSDT",1659512273825,27.898,23016.3,23016.2,3.82]
["binance-futures","BTCUSDT",1659512318985,12.349,23008.1,23008.0,6.49]
["binance-futures","BTCUSDT",1659512368505,16.109,23011.2,23011.1,2.026]
["binance-futures","BTCUSDT",1659512421458,8.275,23011.2,23011.1,14.125]
["binance-futures","BTCUSDT",1659512467362,2.521,23011.3,23011.2,19.076]
["binance-futures","BTCUSDT",1659512522670,6.453,23013.1,23013.0,49.29]
["binance-futures","BTCUSDT",1659512565749,14.379,23010.4,23010.3,0.184]
["binance-futures","BTCUSDT",1659512643218,17.88,22995.2,22995.1,0.975]
["binance-futures","BTCUSDT",1659512660354,1.645,23000.0,22999.9,8.072]
["binance-futures","BTCUSDT",1659512705322,11.474,23003.9,23003.8,11.87]
["binance-futures","BTCUSDT",1659512769179,2.684,23010.1,23010.0,50.417]
["binance-futures","BTCUSDT",1659512800112,43.234,23010.4,23010.3,0.001]
["binance-futures","BTCUSDT",1659512843419,48.392,22995.2,22995.1,1.032]
["binance-futures","BTCUSDT",1659512909365,13.776,22984.2,22984.1,5.658]
["binance-futures","BTCUSDT",1659512930424,7.367,22977.1,22977.0,4.508]
["binance-futures","BTCUSDT",1659513002570,2.815,22978.8,22978.7,16.914]
["binance-futures","BTCUSDT",1659513015779,2.956,22984.6,22984.5,10.791]
["binance-futures","BTCUSDT",1659513057646,11.066,22979.0,22978.9,9.052]
["binance-futures","BTCUSDT",1659513131255,1.067,22972.7,22972.6,18.211]
["binance-futures","BTCUSDT",1659513140488,4.694,22975.8,22975.7,15.51]
["binance-futures","BTCUSDT",1659513183365,3.909,22970.3,22970.2,15.127]
["binance-futures","BTCUSDT",1659513261304,18.036,22964.4,22964.3,2.461]
["binance-futures","BTCUSDT",1659513266845,8.275,22963.4,22963.3,8.19]
["binance-futures","BTCUSDT",1659513314904,3.732,22970.0,22969.9,18.984]
["binance-futures","BTCUSDT",1659513358017,6.603,22971.0,22970.9,10.958]
["binance-futures","BTCUSDT",1659513399991,4.92,22976.2,22976.1,14.371]
["binance-futures","BTCUSDT",1659513455458,17.706,22963.6,22963.5,3.2]
["binance-futures","BTCUSDT",1659513491658,28.836,22961.1,22961.0,0.099]
["binance-futures","BTCUSDT",1659513580425,10.876,22970.7,22970.6,7.385]
["binance-futures","BTCUSDT",1659513594390,8.114,22972.7,22972.6,9.14]
["binance-futures","BTCUSDT",1659513626956,23.602,22980.1,22980.0,6.352]
["binance-futures","BTCUSDT",1659513687870,17.417,23006.5,23006.4,0.306]
["binance-futures","BTCUSDT",1659513710182,6.149,23006.8,23006.7,12.051]
["binance-futures","BTCUSDT",1659513793103,2.557,23024.2,23024.1,14.427]
["binance-futures","BTCUSDT",1659513815536,0.929,23046.2,23046.1,12.215]
["binance-futures","BTCUSDT",1659513835304,4.557,23086.0,23085.9,0.965]
["binance-futures","BTCUSDT",1659513889730,5.853,23111.2,23111.1,7.227]
["binance-futures","BTCUSDT",1659513949631,10.251,23076.2,23076.1,5.883]
["binance-futures","BTCUSDT",1659513964778,0.704,23091.2,23091.1,13.467]
["binance-futures","BTCUSDT",1659514044541,11.739,23070.5,23070.4,3.435]
["binance-futures","BTCUSDT",1659514050130,1.08,23070.5,23070.4,6.33]
["binance-futures","BTCUSDT",1659514131109,11.78,23068.1,23068.0,6.182]
["binance-futures","BTCUSDT",1659514173512,15.547,23086.5,23086.4,3.931]
["binance-futures","BTCUSDT",1659514175623,2.087,23084.5,23084.4,14.058]
["binance-futures","BTCUSDT",1659514221882,2.13,23093.6,23093.5,13.245]
["binance-futures","BTCUSDT",1659514258122,6.183,23110.0,23109.9,8.552]
["binance-futures","BTCUSDT",1659514336918,15.981,23104.3,23103.9,0.007]
["binance-futures","BTCUSDT",1659514349051,9.042,23101.6,23101.5,2.78]
["binance-futures","BTCUSDT",1659514377336,1.901,23112.7,23112.6,19.536]
["binance-futures","BTCUSDT",1659514425314,20.967,23131.3,23131.2,0.445]
["binance-futures","BTCUSDT",1659514470033,27.765,23130.0,23129.9,1.53]
["binance-futures","BTCUSDT",1659514536678,6.172,23118.3,23118.2,5.465]
["binance-futures","BTCUSDT",1659514540387,0.003,23128.0,23127.6,0.72]
["binance-futures","BTCUSDT",1659514593958,5.904,23132.9,23132.8,12.156]
["binance-futures","BTCUSDT",1659514656162,0.935,23110.0,23109.9,47.966]
["binance-futures","BTCUSDT",1659514683839,10.982,23123.0,23122.9,8.264]
["binance-futures","BTCUSDT",1659514743586,16.082,23133.9,23133.8,0.132]
["binance-futures","BTCUSDT",1659514747572,11.761,23129.9,23129.8,0.301]
["binance-futures","BTCUSDT",1659514812074,0.693,23138.8,23138.7,36.06]
["binance-futures","BTCUSDT",1659514867058,11.477,23140.1,23140.0,4.465]
["binance-futures","BTCUSDT",1659514871071,10.855,23138.1,23138.0,4.075]
["binance-futures","BTCUSDT",1659514941667,2.012,23152.2,23152.1,15.249]
["binance-futures","BTCUSDT",1659514987001,15.112,23157.6,23157.5,0.81]
["binance-futures","BTCUSDT",1659514990028,0.463,23155.9,23155.8,11.781]
["binance-futures","BTCUSDT",1659515067352,5.805,23187.3,23187.2,8.13]
["binance-futures","BTCUSDT",1659515071221,1.62,23189.1,23189.0,28.297]
["binance-futures","BTCUSDT",1659515109266,13.435,23200.4,23200.3,0.336]
["binance-futures","BTCUSDT",1659515181339,5.536,23166.8,23166.7,7.585]
["binance-futures","BTCUSDT",1659515185074,16.259,23174.3,23174.2,2.791]
["binance-futures","BTCUSDT",1659515228853,0.637,23183.0,23182.9,18.749]
["binance-futures","BTCUSDT",1659515268685,4.84,23180.9,23180.8,6.524]
["binance-futures","BTCUSDT",1659515320704,1.03,23170.0,23169.9,39.624]
["binance-futures","BTCUSDT",1659515384786,6.379,23184.2,23184.1,7.783]
["binance-futures","BTCUSDT",1659515388865,14.857,23184.1,23184.0,2.494]
["binance-futures","BTCUSDT",1659515446697,0.837,23177.1,23177.0,43.339]
["binance-futures","BTCUSDT",1659515510845,8.833,23178.9,23178.8,6.502]
["binance-futures","BTCUSDT",1659515515462,9.06,23178.9,23178.8,5.539]
["binance-futures","BTCUSDT",1659515574348,7.342,23200.0,23199.9,12.551]
["binance-futures","BTCUSDT",1659515596874,8.731,23189.4,23189.3,1.458]
["binance-futures","BTCUSDT",1659515666494,29.442,23201.7,23201.6,0.221]
["binance-futures","BTCUSDT",1659515712791,3.603,23206.3,23206.2,12.355]
["binance-futures","BTCUSDT",1659515716554,7.938,23207.7,23207.6,15.161]
["binance-futures","BTCUSDT",1659515787507,2.946,23205.3,23205.2,6.622]
["binance-futures","BTCUSDT",1659515833462,16.699,23205.0,23204.9,1.091]
["binance-futures","BTCUSDT",1659515837437,5.795,23201.5,23201.4,12.809]
["binance-futures","BTCUSDT",1659515908901,0.182,23216.5,23216.4,40.822]
["binance-futures","BTCUSDT",1659515916102,38.821,23215.6,23215.5,0.432]
["binance-futures","BTCUSDT",1659515960571,4.996,23203.3,23203.2,27.641]
["binance-futures","BTCUSDT",1659516031981,9.105,23199.3,23199.2,4.779]
["binance-futures","BTCUSDT",1659516035835,1.898,23199.3,23199.2,18.049]
["binance-futures","BTCUSDT",1659516085543,13.368,23194.7,23194.6,0.099]
["binance-futures","BTCUSDT",1659516121854,3.462,23181.3,23181.2,13.229]
["binance-futures","BTCUSDT",1659516203001,0.401,23191.5,23191.4,19.254]
["binance-futures","BTCUSDT",1659516214875,10.702,23193.2,23193.1,9.058]
["binance-futures","BTCUSDT",1659516250603,0.231,23213.7,23212.7,1.189]
["binance-futures","BTCUSDT",1659516305621,1.934,23220.0,23219.9,12.756]
["binance-futures","BTCUSDT",1659516365383,9.29,23204.6,23204.5,3.403]
["binance-futures","BTCUSDT",1659516407008,0.706,23193.1,23193.0,9.8]
["binance-futures","BTCUSDT",1659516429028,6.005,23196.2,23196.1,8.988]
["binance-futures","BTCUSDT",1659516447190,0.325,23205.1,23204.5,0.001]
["binance-futures","BTCUSDT",1659516525538,1.317,23194.9,23194.8,22.712]
["binance-futures","BTCUSDT",1659516553660,3.519,23196.9,23196.8,8.308]
["binance-futures","BTCUSDT",1659516612767,14.095,23186.5,23186.4,7.195]
["binance-futures","BTCUSDT",1659516649972,37.254,23184.8,23184.7,2.747]
["binance-futures","BTCUSDT",1659516656184,5.334,23180.0,23179.9,30.09]
["binance-futures","BTCUSDT",1659516733732,0.041,23195.3,23195.2,16.747]
["binance-futures","BTCUSDT",1659516774639,26.436,23192.1,23192.0,0.569]
["binance-futures","BTCUSDT",1659516778185,9.488,23192.1,23192.0,5.451]
["binance-futures","BTCUSDT",1659516860563,10.372,23226.9,23226.8,8.394]
["binance-futures","BTCUSDT",1659516901341,12.049,23223.1,23223.0,0.08]
["binance-futures","BTCUSDT",1659516941058,0.948,23219.9,23219.8,16.394]
["binance-futures","BTCUSDT",1659516951619,6.173,23235.3,23235.2,4.782]
["binance-futures","BTCUSDT",1659516983235,0.007,23262.6,23262.5,29.258]
["binance-futures","BTCUSDT",1659517054756,6.507,23273.9,23273.8,5.215]
["binance-futures","BTCUSDT",1659517067535,8.475,23269.0,23268.9,13.284]
["binance-futures","BTCUSDT",1659517132094,1.295,23266.6,23266.5,15.98]
["binance-futures","BTCUSDT",1659517168843,1.388,23282.1,23282.0,9.028]
["binance-futures","BTCUSDT",1659517185722,0.614,23281.5,23280.2,0.269]
["binance-futures","BTCUSDT",1659517248365,4.705,23284.7,23284.6,7.386]
["binance-futures","BTCUSDT",1659517273526,2.765,23296.6,23296.5,5.662]
["binance-futures","BTCUSDT",1659517329028,7.56,23288.9,23288.8,4.435]
["binance-futures","BTCUSDT",1659517366060,3.721,23296.4,23296.3,7.082]
["binance-futures","BTCUSDT",1659517396021,14.529,23284.6,23284.5,10.546]
["binance-futures","BTCUSDT",1659517447425,12.431,23284.2,23284.1,6.926]
["binance-futures","BTCUSDT",1659517484940,9.253,23293.6,23293.5,6.952]
["binance-futures","BTCUSDT",1659517503765,2.487,23291.2,23291.1,13.131]
["binance-futures","BTCUSDT",1659517571208,3.649,23291.3,23291.2,19.688]
["binance-futures","BTCUSDT",1659517614293,1.235,23306.0,23305.9,17.638]
["binance-futures","BTCUSDT",1659517651896,8.216,23308.9,23308.8,4.889]
["binance-futures","BTCUSDT",1659517687582,11.813,23295.1,23295.0,1.495]
["binance-futures","BTCUSDT",1659517692928,7.825,23289.5,23289.4,5.472]
["binance-futures","BTCUSDT",1659517769326,5.294,23300.1,23300.0,10.335]
["binance-futures","BTCUSDT",1659517806530,19.612,23299.1,23299.0,6.773]
["binance-futures","BTCUSDT",1659517842730,11.61,23313.9,23313.8,17.356]
["binance-futures","BTCUSDT",1659517890654,0.068,23314.5,23314.4,30.223]
["binance-futures","BTCUSDT",1659517907663,9.327,23314.5,23314.4,13.855]
["binance-futures","BTCUSDT",1659517969762,11.774,23339.5,23339.4,8.502]
["binance-futures","BTCUSDT",1659518005494,0.781,23338.1,23338.0,15.274]
["binance-futures","BTCUSDT",1659518013756,11.958,23346.7,23346.6,2.761]
["binance-futures","BTCUSDT",1659518082400,4.732,23344.2,23344.1,6.124]
["binance-futures","BTCUSDT",1659518118077,13.322,23346.5,23346.4,0.393]
["binance-futures","BTCUSDT",1659518128542,14.368,23340.1,23340.0,0.731]
["binance-futures","BTCUSDT",1659518194767,2.08,23330.2,23330.1,19.991]
["binance-futures","BTCUSDT",1659518228741,0.12,23326.3,23326.2,14.321]
["binance-futures","BTCUSDT",1659518280824,5.078,23350.1,23350.0,3.882]
["binance-futures","BTCUSDT",1659518318523,0.109,23358.5,23358.4,3.833]
["binance-futures","BTCUSDT",1659518344941,7.222,23365.0,23364.9,17.761]
["binance-futures","BTCUSDT",1659518399523,7.627,23346.6,23346.5,4.086]
["binance-futures","BTCUSDT",1659518436031,12.424,23350.0,23349.9,4.634]
["binance-futures","BTCUSDT",1659518461758,7.635,23353.6,23353.5,6.385]
["binance-futures","BTCUSDT",1659518516630,0.205,23356.2,23356.1,0.056]
["binance-futures","BTCUSDT",1659518525205,7.536,23357.2,23357.1,29.311]
["binance-futures","BTCUSDT",1659518593612,4.315,23379.4,23378.8,0.597]
["binance-futures","BTCUSDT",1659518631452,4.715,23353.3,23353.2,6.82]
["binance-futures","BTCUSDT",1659518668936,16.886,23330.1,23330.0,2.231]
["binance-futures","BTCUSDT",1659518708801,7.776,23330.1,23330.0,4.075]
["binance-futures","BTCUSDT",1659518747149,9.043,23310.1,23310.0,23.797]
["binance-futures","BTCUSDT",1659518786757,12.129,23292.5,23292.4,16.578]
["binance-futures","BTCUSDT",1659518824630,29.331,23296.5,23296.4,2.131]
["binance-futures","BTCUSDT",1659518835540,3.333,23313.8,23313.7,11.562]
["binance-futures","BTCUSDT",1659518904054,2.038,23318.7,23318.6,16.047]
["binance-futures","BTCUSDT",1659518942820,7.225,23322.0,23321.9,15.402]
["binance-futures","BTCUSDT",1659518959214,3.6,23322.5,23322.4,10.607]
["binance-futures","BTCUSDT",1659519029380,0.93,23324.5,23324.4,38.564]
["binance-futures","BTCUSDT",1659519072513,6.871,23321.0,23320.9,16.442]
["binance-futures","BTCUSDT",1659519093367,0.446,23323.4,23323.3,15.748]
["binance-futures","BTCUSDT",1659519156419,1.856,23344.0,23343.9,36.555]
["binance-futures","BTCUSDT",1659519182464,20.324,23353.9,23353.8,15.419]
["binance-futures","BTCUSDT",1659519232598,0.606,23358.7,23358.6,52.739]
["binance-futures","BTCUSDT",1659519268836,5.462,23371.6,23371.5,6.191]
["binance-futures","BTCUSDT",1659519298138,0.772,23366.3,23366.2,19.187]
["binance-futures","BTCUSDT",1659519347843,6.424,23356.1,23356.0,8.167]
["binance-futures","BTCUSDT",1659519387147,0.152,23365.7,23365.6,18.443]
["binance-futures","BTCUSDT",1659519423287,0.006,23346.1,23346.0,25.096]
["binance-futures","BTCUSDT",1659519469557,2.001,23358.9,23358.8,12.256]
["binance-futures","BTCUSDT",1659519514222,10.178,23360.0,23359.9,12.949]
["binance-futures","BTCUSDT",1659519554778,12.209,23350.6,23350.5,4.412]
["binance-futures","BTCUSDT",1659519595512,0.001,23331.4,23331.3,3.065]
["binance-futures","BTCUSDT",1659519642721,1.171,23328.7,23328.6,16.629]
["binance-futures","BTCUSDT",1659519678466,4.137,23326.4,23326.3,6.784]
["binance-futures","BTCUSDT",1659519724436,11.951,23333.2,23333.1,4.053]
["binance-futures","BTCUSDT",1659519771008,17.461,23340.2,23340.1,0.243]
["binance-futures","BTCUSDT",1659519803808,7.716,23352.7,23352.6,13.894]
["binance-futures","BTCUSDT",1659519822154,0.312,23355.7,23355.6,11.259]
["binance-futures","BTCUSDT",1659519892780,7.149,23354.8,23354.7,4.918]
["binance-futures","BTCUSDT",1659519931221,0.705,23353.8,23353.7,1.43]
["binance-futures","BTCUSDT",1659519956453,6.859,23352.4,23352.3,6.269]
["binance-futures","BTCUSDT",1659520023244,0.126,23349.5,23349.4,18.441]
["binance-futures","BTCUSDT",1659520073155,14.147,23346.1,23346.0,5.464]
["binance-futures","BTCUSDT",1659520092420,2.79,23356.4,23356.3,14.208]
["binance-futures","BTCUSDT",1659520147770,2.337,23384.3,23384.2,11.271]
["binance-futures","BTCUSDT",1659520179896,1.345,23377.1,23377.0,30.518]
["binance-futures","BTCUSDT",1659520228225,3.743,23359.4,23359.3,7.479]
["binance-futures","BTCUSDT",1659520277837,8.937,23373.7,23373.6,6.25]
["binance-futures","BTCUSDT",1659520316175,10.224,23362.3,23362.2,7.704]
["binance-futures","BTCUSDT",1659520364439,14.986,23367.3,23367.2,1.452]
["binance-futures","BTCUSDT",1659520409234,0.064,23383.9,23383.8,20.952]
["binance-futures","BTCUSDT",1659520444080,20.932,23366.7,23366.6,3.712]
["binance-futures","BTCUSDT",1659520491426,7.547,23365.3,23365.2,9.701]
["binance-futures","BTCUSDT",1659520548619,32.007,23363.1,23363.0,1.516]
["binance-futures","BTCUSDT",1659520583081,2.191,23358.9,23358.8,16.881]
["binance-futures","BTCUSDT",1659520629499,22.671,23357.7,23357.6,0.614]
["binance-futures","BTCUSDT",1659520636677,0.108,23356.2,23356.1,14.751]
["binance-futures","BTCUSDT",1659520710031,7.144,23367.4,23367.3,7.563]
["binance-futures","BTCUSDT",1659520758169,8.301,23373.9,23373.8,6.09]
["binance-futures","BTCUSDT",1659520770296,13.075,23379.2,23379.1,0.083]
["binance-futures","BTCUSDT",1659520838157,6.063,23379.9,23379.8,5.339]
["binance-futures","BTCUSDT",1659520864835,2.728,23380.0,23379.9,9.782]
["binance-futures","BTCUSDT",1659520923716,9.039,23378.2,23378.1,2.46]
["binance-futures","BTCUSDT",1659520969600,2.567,23386.0,23385.9,9.702]
["binance-futures","BTCUSDT",1659520991659,0.351,23374.5,23374.4,14.681]
["binance-futures","BTCUSDT",1659521047235,0.165,23373.8,23373.7,13.256]
["binance-futures","BTCUSDT",1659521097186,2.313,23367.7,23367.6,22.694]
["binance-futures","BTCUSDT",1659521124029,8.973,23363.3,23363.2,6.101]
["binance-futures","BTCUSDT",1659521182063,3.642,23362.3,23362.2,27.602]
["binance-futures","BTCUSDT",1659521219965,0.006,23357.9,23357.8,0.944]
["binance-futures","BTCUSDT",1659521258663,0.239,23342.7,23342.6,13.177]
["binance-futures","BTCUSDT",1659521302379,9.215,23360.0,23359.9,6.692]
["binance-futures","BTCUSDT",1659521339916,7.213,23378.7,23378.6,13.398]
["binance-futures","BTCUSDT",1659521380467,7.186,23378.2,23378.1,14.389]
["binance-futures","BTCUSDT",1659521431292,6.304,23377.0,23376.9,12.12]
["binance-futures","BTCUSDT",1659521473589,2.097,23398.4,23398.3,27.366]
["binance-futures","BTCUSDT",1659521513757,0.087,23411.3,23411.2,14.694]
["binance-futures","BTCUSDT",1659521525927,4.757,23404.8,23404.7,8.008]
["binance-futures","BTCUSDT",1659521587140,0.1,23393.5,23393.4,6.958]
["binance-futures","BTCUSDT",1659521627623,8.372,23409.1,23409.0,6.138]
["binance-futures","BTCUSDT",1659521640823,0.535,23426.7,23426.6,27.113]
["binance-futures","BTCUSDT",1659521697896,9.365,23419.6,23419.5,3.178]
["binance-futures","BTCUSDT",1659521740707,12.512,23425.5,23425.4,0.254]
["binance-futures","BTCUSDT",1659521757059,5.345,23415.0,23414.9,8.599]
["binance-futures","BTCUSDT",1659521819269,21.419,23396.1,23396.0,0.705]
["binance-futures","BTCUSDT",1659521845298,0.649,23395.3,23395.2,27.6]
["binance-futures","BTCUSDT",1659521892699,13.563,23397.7,23397.6,6.19]
["binance-futures","BTCUSDT",1659521937525,3.594,23407.9,23407.8,9.645]
["binance-futures","BTCUSDT",1659521969103,8.804,23404.0,23403.9,12.193]
["binance-futures","BTCUSDT",1659522026512,7.328,23402.9,23402.8,9.03]
["binance-futures","BTCUSDT",1659522067583,0.074,23398.4,23398.2,0.042]
["binance-futures","BTCUSDT",1659522104619,41.809,23410.4,23410.3,0.005]
["binance-futures","BTCUSDT",1659522157138,0.269,23404.1,23404.0,36.801]
["binance-futures","BTCUSDT",1659522198307,5.733,23413.0,23412.9,3.619]
["binance-futures","BTCUSDT",1659522231381,3.762,23420.0,23419.9,2.105]
["binance-futures","BTCUSDT",1659522275645,14.213,23400.1,23400.0,4.391]
["binance-futures","BTCUSDT",1659522324915,18.695,23396.2,23396.1,0.682]
["binance-futures","BTCUSDT",1659522360720,12.605,23404.0,23403.9,9.94]
["binance-futures","BTCUSDT",1659522400968,13.091,23408.2,23408.1,2.222]
["binance-futures","BTCUSDT",1659522453031,2.096,23390.1,23390.0,13.298]
["binance-futures","BTCUSDT",1659522485380,5.687,23395.3,23395.2,8.169]
["binance-futures","BTCUSDT",1659522504056,0.486,23404.1,23404.0,20.989]
["binance-futures","BTCUSDT",1659522573156,8.476,23400.1,23400.0,14.3]
["binance-futures","BTCUSDT",1659522611077,8.128,23388.5,23388.4,4.689]
["binance-futures","BTCUSDT",1659522632110,1.638,23388.5,23388.4,19.187]
["binance-futures","BTCUSDT",1659522696420,8.834,23395.3,23395.2,10.176]
["binance-futures","BTCUSDT",1659522734894,11.145,23359.0,23358.9,6.63]
["binance-futures","BTCUSDT",1659522759626,12.853,23369.3,23369.2,0.075]
["binance-futures","BTCUSDT",1659522817905,1.189,23341.3,23341.2,4.864]
["binance-futures","BTCUSDT",1659522851351,7.495,23349.0,23348.9,5.539]
["binance-futures","BTCUSDT",1659522897741,13.327,23351.0,23350.9,3.096]
["binance-futures","BTCUSDT",1659522935609,7.477,23352.7,23352.6,8.825]
["binance-futures","BTCUSDT",1659522972268,8.334,23343.7,23343.6,8.408]
["binance-futures","BTCUSDT",1659523014310,17.089,23336.3,23336.2,1.07]
["binance-futures","BTCUSDT",1659523050975,0.156,23338.5,23338.4,30.248]
["binance-futures","BTCUSDT",1659523089980,4.703,23344.8,23344.7,8.546]
["binance-futures","BTCUSDT",1659523128316,0.524,23371.4,23371.3,16.422]
["binance-futures","BTCUSDT",1659523176060,8.488,23407.6,23407.5,5.72]
["binance-futures","BTCUSDT",1659523209413,1.878,23418.4,23417.9,0.5]
["binance-futures","BTCUSDT",1659523244254,5.493,23404.8,23404.7,7.457]
["binance-futures","BTCUSDT",1659523256492,16.431,23409.1,23409.0,0.033]
["binance-futures","BTCUSDT",1659523325640,1.023,23389.0,23388.9,40.829]
["binance-futures","BTCUSDT",1659523365281,6.916,23381.3,23381.2,10.63]
["binance-futures","BTCUSDT",1659523406816,7.564,23400.0,23399.9,3.672]
["binance-futures","BTCUSDT",1659523444742,1.54,23408.1,23408.0,11.029]
["binance-futures","BTCUSDT",1659523468754,3.578,23411.8,23411.7,8.283]
["binance-futures","BTCUSDT",1659523525345,0.781,23423.3,23423.2,8.032]
["binance-futures","BTCUSDT",1659523565269,0.54,23404.1,23403.8,0.083]
["binance-futures","BTCUSDT",1659523595446,7.832,23404.9,23404.8,5.468]
["binance-futures","BTCUSDT",1659523654703,13.983,23414.5,23414.4,9.249]
["binance-futures","BTCUSDT",1659523693715,0.65,23408.5,23408.4,30.437]
["binance-futures","BTCUSDT",1659523712239,0.583,23415.7,23415.6,9.662]
["binance-futures","BTCUSDT",1659523778775,9.123,23420.9,23420.8,6.174]
["binance-futures","BTCUSDT",1659523820770,2.783,23414.0,23413.9,15.97]
["binance-futures","BTCUSDT",1659523865605,7.273,23400.2,23400.1,6.07]
["binance-futures","BTCUSDT",1659523906077,13.025,23401.1,23401.0,2.027]
["binance-futures","BTCUSDT",1659523942343,10.917,23402.7,23402.6,5.707]
["binance-futures","BTCUSDT",1659523997784,35.893,23398.5,23398.4,2.546]
["binance-futures","BTCUSDT",1659524038186,3.951,23410.1,23410.0,54.597]
["binance-futures","BTCUSDT",1659524076174,0.008,23404.6,23404.5,26.001]
["binance-futures","BTCUSDT",1659524129298,1.409,23397.3,23397.2,21.78]
["binance-futures","BTCUSDT",1659524146278,10.047,23394.8,23394.7,4.511]
["binance-futures","BTCUSDT",1659524216060,2.917,23382.6,23382.5,10.505]
["binance-futures","BTCUSDT",1659524252397,6.322,23376.1,23376.0,11.845]
["binance-futures","BTCUSDT",1659524298651,16.194,23383.8,23383.7,3.064]
["binance-futures","BTCUSDT",1659524334941,1.378,23394.0,23393.9,16.847]
["binance-futures","BTCUSDT",1659524373096,6.818,23389.3,23389.2,4.788]
["binance-futures","BTCUSDT",1659524423565,15.578,23391.1,23391.0,7.89]
["binance-futures","BTCUSDT",1659524457593,0.252,23397.8,23397.7,34.72]
["binance-futures","BTCUSDT",1659524494316,3.457,23389.0,23388.9,21.824]
["binance-futures","BTCUSDT",1659524546338,0.046,23385.8,23385.7,26.763]
["binance-futures","BTCUSDT",1659524585215,0.434,23411.0,23410.9,44.005]
["binance-futures","BTCUSDT",1659524605901,0.991,23417.3,23417.2,17.211]
["binance-futures","BTCUSDT",1659524665609,0.812,23421.0,23420.9,19.583]
["binance-futures","BTCUSDT",1659524703444,37.969,23426.2,23426.1,0.187]
["binance-futures","BTCUSDT",1659524728443,5.79,23422.1,23422.0,11.772]
["binance-futures","BTCUSDT",1659524786762,0.541,23460.0,23459.9,6.448]
["binance-futures","BTCUSDT",1659524826477,5.463,23417.4,23417.3,4.901]
["binance-futures","BTCUSDT",1659524876470,4.348,23430.0,23429.9,17.558]
["binance-futures","BTCUSDT",1659524913713,3.984,23425.1,23425.0,9.838]
["binance-futures","BTCUSDT",1659524948627,6.253,23439.2,23439.1,9.083]
["binance-futures","BTCUSDT",1659524995861,5.552,23432.3,23432.2,10.412]
["binance-futures","BTCUSDT",1659525032022,0.655,23393.8,23393.6,0.006]
["binance-futures","BTCUSDT",1659525073965,8.606,23381.1,23381.0,2.752]
["binance-futures","BTCUSDT",1659525114524,22.196,23350.5,23350.4,0.49]
["binance-futures","BTCUSDT",1659525165517,1.0,23359.6,23359.5,0.001]
["binance-futures","BTCUSDT",1659525196632,6.634,23367.0,23366.9,3.852]
["binance-futures","BTCUSDT",1659525232883,4.718,23345.4,23345.3,4.309]
["binance-futures","BTCUSDT",1659525281780,9.112,23352.3,23352.2,4.605]
["binance-futures","BTCUSDT",1659525307480,6.111,23362.2,23362.1,8.382]
["binance-futures","BTCUSDT",1659525342957,6.994,23370.1,23370.0,5.247]
["binance-futures","BTCUSDT",1659525398257,24.178,23365.1,23365.0,0.913]
["binance-futures","BTCUSDT",1659525423450,18.808,23355.7,23355.6,1.105]
["binance-futures","BTCUSDT",1659525446783,5.067,23332.2,23332.1,4.144]
["binance-futures","BTCUSDT",1659525501937,0.56,23322.0,23321.8,0.001]
["binance-futures","BTCUSDT",1659525536194,17.104,23322.6,23322.5,2.711]
["binance-futures","BTCUSDT",1659525564235,18.972,23318.6,23318.5,0.99]
["binance-futures","BTCUSDT",1659525614138,0.067,23325.2,23325.1,29.435]
["binance-futures","BTCUSDT",1659525657378,0.301,23329.2,23329.1,30.434]
["binance-futures","BTCUSDT",1659525682303,1.463,23327.0,23326.9,16.623]
["binance-futures","BTCUSDT",1659525730957,0.001,23322.4,23322.3,16.169]
["binance-futures","BTCUSDT",1659525771958,0.104,23299.2,23299.0,3.441]
["binance-futures","BTCUSDT",1659525811905,22.708,23332.3,23332.2,0.06]
["binance-futures","BTCUSDT",1659525846435,19.209,23339.1,23339.0,1.432]
["binance-futures","BTCUSDT",1659525891301,8.375,23340.1,23340.0,3.768]
["binance-futures","BTCUSDT",1659525929696,0.575,23340.2,23340.1,19.494]
["binance-futures","BTCUSDT",1659525976486,7.376,23335.1,23335.0,9.709]
["binance-futures","BTCUSDT",1659526019727,9.518,23340.5,23340.4,4.287]
["binance-futures","BTCUSDT",1659526054191,5.666,23348.7,23348.6,13.698]
["binance-futures","BTCUSDT",1659526110327,3.395,23372.5,23372.4,10.288]
["binance-futures","BTCUSDT",1659526135238,6.372,23355.5,23355.4,7.924]
["binance-futures","BTCUSDT",1659526175898,10.576,23394.6,23394.5,7.555]
["binance-futures","BTCUSDT",1659526188031,4.281,23399.1,23399.0,17.996]
["binance-futures","BTCUSDT",1659526246164,2.42,23390.4,23390.3,14.187]
["binance-futures","BTCUSDT",1659526287017,6.922,23390.1,23390.0,7.922]
["binance-futures","BTCUSDT",1659526303323,12.514,23385.7,23385.6,4.209]
["binance-futures","BTCUSDT",1659526361196,13.497,23392.1,23392.0,0.66]
["binance-futures","BTCUSDT",1659526393156,9.67,23385.7,23385.6,4.639]
["binance-futures","BTCUSDT",1659526445982,1.119,23376.7,23376.6,17.954]
["binance-futures","BTCUSDT",1659526489758,0.31,23375.7,23375.6,28.449]
["binance-futures","BTCUSDT",1659526520059,0.283,23378.1,23377.1,0.536]
["binance-futures","BTCUSDT",1659526565628,11.294,23390.1,23390.0,3.746]
["binance-futures","BTCUSDT",1659526611900,33.217,23376.8,23376.7,0.108]
["binance-futures","BTCUSDT",1659526646395,6.072,23365.6,23365.5,5.358]
["binance-futures","BTCUSDT",1659526688377,13.071,23372.5,23372.4,6.389]
["binance-futures","BTCUSDT",1659526741157,3.585,23375.6,23375.5,20.42]
["binance-futures","BTCUSDT",1659526774429,1.954,23378.3,23378.2,30.154]
["binance-futures","BTCUSDT",1659526821988,5.298,23372.9,23372.8,12.345]
["binance-futures","BTCUSDT",1659526867037,0.507,23377.5,23377.4,20.391]
["binance-futures","BTCUSDT",1659526898175,10.4,23385.0,23384.9,4.765]
["binance-futures","BTCUSDT",1659526944044,2.798,23387.9,23387.8,12.566]
["binance-futures","BTCUSDT",1659526993130,17.41,23369.5,23369.4,0.337]
["binance-futures","BTCUSDT",1659527067960,14.94,23380.0,23379.9,2.819]
["binance-futures","BTCUSDT",1659527088962,3.637,23380.6,23380.5,7.224]
["binance-futures","BTCUSDT",1659527152827,4.9,23372.9,23372.8,11.952]
["binance-futures","BTCUSDT",1659527198554,24.305,23363.2,23363.1,0.279]
["binance-futures","BTCUSDT",1659527218767,2.248,23355.3,23355.2,14.801]
["binance-futures","BTCUSDT",1659527273297,1.108,23364.7,23364.6,14.375]
["binance-futures","BTCUSDT",1659527318112,4.373,23355.1,23355.0,6.481]
["binance-futures","BTCUSDT",1659527370655,36.193,23358.4,23358.3,1.12]
["binance-futures","BTCUSDT",1659527431342,6.841,23369.0,23368.9,6.082]
["binance-futures","BTCUSDT",1659527467453,25.098,23367.8,23367.7,0.115]
["binance-futures","BTCUSDT",1659527514996,4.235,23369.3,23369.2,6.922]
["binance-futures","BTCUSDT",1659527565275,5.563,23355.8,23355.7,5.932]
["binance-futures","BTCUSDT",1659527606711,4.189,23340.3,23340.2,10.874]
["binance-futures","BTCUSDT",1659527653520,1.188,23354.2,23354.1,26.892]
["binance-futures","BTCUSDT",1659527692249,0.377,23357.9,23357.8,23.809]
["binance-futures","BTCUSDT",1659527734592,9.952,23372.8,23372.7,3.4]
["binance-futures","BTCUSDT",1659527777566,40.776,23355.1,23355.0,0.337]
["binance-futures","BTCUSDT",1659527829892,14.163,23354.3,23354.2,0.108]
["binance-futures","BTCUSDT",1659527857257,3.983,23358.0,23357.9,5.972]
["binance-futures","BTCUSDT",1659527904379,1.043,23361.6,23361.5,24.804]
["binance-futures","BTCUSDT",1659527954892,2.564,23375.8,23375.7,14.381]
["binance-futures","BTCUSDT",1659527983221,0.267,23398.6,23398.5,13.263]
["binance-futures","BTCUSDT",1659528019177,11.516,23387.9,23387.8,1.006]
["binance-futures","BTCUSDT",1659528076106,3.464,23390.5,23390.4,7.705]
["binance-futures","BTCUSDT",1659528102352,0.613,23392.5,23392.4,6.582]
["binance-futures","BTCUSDT",1659528126952,1.639,23380.9,23380.8,3.548]
["binance-futures","BTCUSDT",1659528180470,1.907,23377.5,23377.4,16.901]
["binance-futures","BTCUSDT",1659528228868,5.184,23369.3,23369.2,10.317]
["binance-futures","BTCUSDT",1659528257408,1.369,23379.6,23379.5,14.293]
["binance-futures","BTCUSDT",1659528314968,0.8,23385.0,23384.9,14.817]
["binance-futures","BTCUSDT",1659528355409,4.95,23387.4,23387.3,7.108]
["binance-futures","BTCUSDT",1659528390455,12.166,23385.2,23385.1,5.57]
["binance-futures","BTCUSDT",1659528442480,4.96,23392.5,23392.4,26.353]
["binance-futures","BTCUSDT",1659528482905,13.675,23401.6,23401.5,5.279]
["binance-futures","BTCUSDT",1659528525325,0.365,23409.2,23409.1,22.839]
["binance-futures","BTCUSDT",1659528560459,8.276,23425.0,23424.9,1.625]
["binance-futures","BTCUSDT",1659528609984,0.668,23421.4,23421.3,16.935]
["binance-futures","BTCUSDT",1659528646161,7.39,23411.1,23411.0,2.174]
["binance-futures","BTCUSDT",1659528683808,11.303,23421.6,23421.5,6.346]
["binance-futures","BTCUSDT",1659528731245,0.375,23445.0,23444.9,27.978]
["binance-futures","BTCUSDT",1659528771808,8.878,23441.0,23440.9,10.464]
["binance-futures","BTCUSDT",1659528825157,3.368,23450.2,23450.1,6.321]
["binance-futures","BTCUSDT",1659528850105,6.814,23443.0,23442.9,4.626]
["binance-futures","BTCUSDT",1659528885873,0.946,23434.9,23434.8,15.72]
["binance-futures","BTCUSDT",1659528953801,1.173,23618.1,23617.7,0.163]
["binance-futures","BTCUSDT",1659528985012,11.637,23585.7,23585.6,2.727]
["binance-futures","BTCUSDT",1659529032407,0.13,23579.0,23578.9,1.251]
["binance-futures","BTCUSDT",1659529061374,0.992,23578.2,23578.1,4.694]
["binance-futures","BTCUSDT",1659529126783,14.971,23558.4,23558.3,0.027]
["binance-futures","BTCUSDT",1659529158327,6.523,23568.5,23568.4,5.362]
["binance-futures","BTCUSDT",1659529212300,0.008,23585.9,23585.8,24.089]
["binance-futures","BTCUSDT",1659529252580,11.319,23597.6,23597.5,0.188]
["binance-futures","BTCUSDT",1659529288340,2.077,23589.2,23589.1,3.628]
["binance-futures","BTCUSDT",1659529333789,34.072,23585.2,23585.1,0.431]
["binance-futures","BTCUSDT",1659529370097,2.429,23537.8,23537.7,31.175]
["binance-futures","BTCUSDT",1659529397223,3.835,23544.7,23544.6,0.253]
["binance-futures","BTCUSDT",1659529455098,1.0,23571.5,23571.2,0.005]
["binance-futures","BTCUSDT",1659529503448,2.81,23587.7,23587.6,14.31]
["binance-futures","BTCUSDT",1659529541481,4.525,23550.1,23550.0,15.873]
["binance-futures","BTCUSDT",1659529581237,25.828,23526.7,23526.6,3.478]
["binance-futures","BTCUSDT",1659529637122,13.242,23488.7,23488.6,7.255]
["binance-futures","BTCUSDT",1659529669543,9.618,23484.1,23484.0,2.152]
["binance-futures","BTCUSDT",1659529708070,0.441,23487.7,23487.6,12.811]
["binance-futures","BTCUSDT",1659529757509,3.406,23415.6,23415.5,2.971]
["binance-futures","BTCUSDT",1659529804821,28.321,23418.8,23418.7,0.095]
["binance-futures","BTCUSDT",1659529834749,1.069,23382.0,23381.9,1.217]
["binance-futures","BTCUSDT",1659529910667,0.227,23369.8,23369.7,4.666]
["binance-futures","BTCUSDT",1659529949749,0.178,23394.5,23394.4,8.16]
["binance-futures","BTCUSDT",1659530006291,29.306,23391.3,23391.2,0.226]
["binance-futures","BTCUSDT",1659530033567,0.708,23401.3,23401.2,15.249]
["binance-futures","BTCUSDT",1659530071030,3.489,23388.9,23388.8,5.991]
["binance-futures","BTCUSDT",1659530128236,1.501,23404.0,23403.9,3.16]
["binance-futures","BTCUSDT",1659530155492,6.573,23399.2,23399.1,4.973]
["binance-futures","BTCUSDT",1659530194871,5.076,23388.3,23388.2,7.127]
["binance-futures","BTCUSDT",1659530245209,1.666,23338.0,23337.4,0.4]
["binance-futures","BTCUSDT",1659530283815,9.474,23360.9,23360.8,1.165]
["binance-futures","BTCUSDT",1659530310620,5.616,23353.9,23353.8,7.146]
["binance-futures","BTCUSDT",1659530361850,10.252,23366.1,23366.0,3.497]
["binance-futures","BTCUSDT",1659530401994,0.1,23359.3,23357.3,9.281]
["binance-futures","BTCUSDT",1659530440965,0.088,23374.1,23374.0,31.369]
["binance-futures","BTCUSDT",1659530490698,13.778,23355.1,23355.0,0.127]
["binance-futures","BTCUSDT",1659530547026,40.081,23360.1,23360.0,10.527]
["binance-futures","BTCUSDT",1659530575066,1.724,23366.0,23365.9,19.402]
["binance-futures","BTCUSDT",1659530612664,2.962,23351.7,23351.6,8.425]
["binance-futures","BTCUSDT",1659530668016,12.715,23328.5,23328.4,8.75]
["binance-futures","BTCUSDT",1659530705937,5.12,23337.0,23336.9,1.57]
["binance-futures","BTCUSDT",1659530743477,4.692,23341.2,23341.1,5.005]
["binance-futures","BTCUSDT",1659530789403,4.211,23332.8,23332.7,9.44]
["binance-futures","BTCUSDT",1659530820717,3.454,23330.0,23329.9,25.15]
["binance-futures","BTCUSDT",1659530880610,5.165,23316.3,23316.2,5.274]
["binance-futures","BTCUSDT",1659530904561,18.595,23315.4,23315.3,3.567]
["binance-futures","BTCUSDT",1659530941806,12.082,23300.1,23300.0,3.674]
["binance-futures","BTCUSDT",1659531015074,5.057,23271.2,23271.1,4.369]
["binance-futures","BTCUSDT",1659531035930,1.228,23280.2,23280.1,10.882]
["binance-futures","BTCUSDT",1659531071587,15.183,23277.0,23276.9,27.245]
["binance-futures","BTCUSDT",1659531130116,1.558,23261.3,23261.2,16.5]
["binance-futures","BTCUSDT",1659531146370,8.352,23270.8,23270.7,22.632]
["binance-futures","BTCUSDT",1659531177562,6.436,23267.6,23267.5,4.709]
["binance-futures","BTCUSDT",1659531227486,7.986,23269.5,23269.4,3.835]
["binance-futures","BTCUSDT",1659531262780,4.181,23265.6,23265.5,11.752]
["binance-futures","BTCUSDT",1659531297036,2.152,23280.0,23279.9,8.217]
["binance-futures","BTCUSDT",1659531346929,3.881,23305.8,23305.7,9.355]
["binance-futures","BTCUSDT",1659531382268,2.136,23291.6,23291.5,6.116]
["binance-futures","BTCUSDT",1659531420710,20.556,23305.9,23305.8,0.008]
["binance-futures","BTCUSDT",1659531464021,1.429,23284.8,23284.7,0.013]
["binance-futures","BTCUSDT",1659531510632,15.656,23265.7,23265.6,0.966]
["binance-futures","BTCUSDT",1659531543548,9.498,23261.4,23261.3,1.427]
["binance-futures","BTCUSDT",1659531581135,8.299,23259.4,23259.3,6.538]
["binance-futures","BTCUSDT",1659531629118,0.506,23267.4,23266.5,1.629]
["binance-futures","BTCUSDT",1659531658558,7.457,23266.4,23266.3,7.988]
["binance-futures","BTCUSDT",1659531701013,16.54,23270.4,23270.3,1.758]
["binance-futures","BTCUSDT",1659531747796,1.229,23255.6,23255.5,6.935]
["binance-futures","BTCUSDT",1659531774505,20.63,23258.3,23258.2,0.287]
["binance-futures","BTCUSDT",1659531837752,0.217,23266.2,23266.1,36.83]
["binance-futures","BTCUSDT",1659531855422,3.487,23259.1,23259.0,11.599]
["binance-futures","BTCUSDT",1659531895076,12.356,23265.0,23264.9,0.409]
["binance-futures","BTCUSDT",1659531961525,2.045,23272.5,23272.4,12.148]
["binance-futures","BTCUSDT",1659531976554,3.657,23267.7,23267.6,9.907]
["binance-futures","BTCUSDT",1659532023190,3.064,23264.7,23264.6,10.285]
["binance-futures","BTCUSDT",1659532047613,53.102,23261.0,23260.9,16.431]
["binance-futures","BTCUSDT",1659532098283,26.686,23251.5,23251.4,0.695]
["binance-futures","BTCUSDT",1659532138296,6.741,23274.0,23273.9,8.72]
["binance-futures","BTCUSDT",1659532178853,11.201,23287.9,23287.8,0.09]
["binance-futures","BTCUSDT",1659532223587,5.39,23294.4,23294.3,11.019]
["binance-futures","BTCUSDT",1659532259856,3.289,23302.3,23301.7,0.912]
["binance-futures","BTCUSDT",1659532299556,7.244,23306.7,23306.6,4.848]
["binance-futures","BTCUSDT",1659532340480,3.08,23319.0,23318.9,4.028]
["binance-futures","BTCUSDT",1659532379936,0.011,23316.2,23316.1,8.398]
["binance-futures","BTCUSDT",1659532413592,1.173,23316.5,23316.4,27.627]
["binance-futures","BTCUSDT",1659532470596,1.575,23322.4,23322.3,11.014]
["binance-futures","BTCUSDT",1659532496532,4.499,23320.1,23320.0,6.789]
["binance-futures","BTCUSDT",1659532540348,0.997,23292.1,23292.0,14.173]
["binance-futures","BTCUSDT",1659532594526,9.685,23309.2,23309.1,5.888]
["binance-futures","BTCUSDT",1659532618593,12.132,23306.7,23306.6,0.754]
["binance-futures","BTCUSDT",1659532672562,0.011,23320.2,23320.1,35.376]
["binance-futures","BTCUSDT",1659532730055,24.761,23336.0,23335.9,9.88]
["binance-futures","BTCUSDT",1659532749501,3.54,23335.0,23334.9,4.501]
["binance-futures","BTCUSDT",1659532779313,2.794,23339.5,23339.4,13.931]
["binance-futures","BTCUSDT",1659532827950,12.406,23312.5,23312.4,3.95]
["binance-futures","BTCUSDT",1659532869350,10.448,23296.2,23296.1,0.067]
["binance-futures","BTCUSDT",1659532896334,4.512,23294.6,23294.5,6.779]
["binance-futures","BTCUSDT",1659532945351,1.609,23299.5,23299.4,7.112]
["binance-futures","BTCUSDT",1659532992890,9.653,23295.1,23295.0,2.403]
["binance-futures","BTCUSDT",1659533023169,15.777,23288.3,23288.2,0.061]
["binance-futures","BTCUSDT",1659533073971,7.073,23264.1,23264.0,3.133]
["binance-futures","BTCUSDT",1659533113744,5.148,23256.2,23256.1,6.433]
["binance-futures","BTCUSDT",1659533152867,4.412,23239.1,23239.0,9.22]
["binance-futures","BTCUSDT",1659533194689,14.466,23243.5,23243.4,1.533]
["binance-futures","BTCUSDT",1659533236399,10.067,23250.9,23250.8,3.973]
["binance-futures","BTCUSDT",1659533269498,1.785,23255.6,23255.5,5.892]
["binance-futures","BTCUSDT",1659533314153,2.423,23254.2,23254.1,6.744]
["binance-futures","BTCUSDT",1659533364901,0.452,23263.5,23263.4,15.821]
["binance-futures","BTCUSDT",1659533400451,4.712,23269.0,23268.9,31.555]
["binance-futures","BTCUSDT",1659533472592,4.708,23322.3,23322.2,3.076]
["binance-futures","BTCUSDT",1659533499156,34.39,23280.3,23280.2,0.768]
["binance-futures","BTCUSDT",1659533552288,1.361,23314.5,23314.4,12.238]
["binance-futures","BTCUSDT",1659533613047,9.192,23328.6,23328.5,12.111]
["binance-futures","BTCUSDT",1659533634094,7.374,23330.3,23330.2,3.847]
["binance-futures","BTCUSDT",1659533678800,1.013,23293.0,23292.9,3.319]
["binance-futures","BTCUSDT",1659533747506,0.008,23312.5,23312.4,14.544]
["binance-futures","BTCUSDT",1659533767667,4.875,23310.5,23310.4,4.202]
["binance-futures","BTCUSDT",1659533799774,7.601,23333.2,23333.1,2.641]
["binance-futures","BTCUSDT",1659533842296,9.188,23344.0,23343.9,1.294]
["binance-futures","BTCUSDT",1659533884328,17.196,23340.5,23340.4,0.179]
["binance-futures","BTCUSDT",1659533920833,0.873,23387.0,23386.9,7.046]
["binance-futures","BTCUSDT",1659533970240,6.008,23363.4,23363.3,4.717]
["binance-futures","BTCUSDT",1659534005104,4.544,23360.1,23360.0,5.296]
["binance-futures","BTCUSDT",1659534042369,3.601,23350.7,23350.6,9.122]
["binance-futures","BTCUSDT",1659534087541,5.079,23336.8,23336.7,4.419]
["binance-futures","BTCUSDT",1659534133949,17.076,23332.4,23332.3,1.791]
["binance-futures","BTCUSDT",1659534163152,1.188,23314.4,23314.3,12.045]
["binance-futures","BTCUSDT",1659534204848,4.523,23339.9,23339.8,8.133]
["binance-futures","BTCUSDT",1659534257884,10.156,23328.0,23327.9,3.13]
["binance-futures","BTCUSDT",1659534291284,1.199,23299.1,23299.0,1.195]
["binance-futures","BTCUSDT",1659534330140,2.781,23295.7,23295.6,19.443]
["binance-futures","BTCUSDT",1659534393498,0.046,23272.9,23272.8,13.459]
["binance-futures","BTCUSDT",1659534421956,8.986,23264.1,23264.0,12.646]
["binance-futures","BTCUSDT",1659534497108,1.128,23296.6,23296.5,0.258]
["binance-futures","BTCUSDT",1659534520235,9.794,23277.1,23277.0,5.392]
["binance-futures","BTCUSDT",1659534558204,13.069,23299.8,23299.7,2.401]
["binance-futures","BTCUSDT",1659534624238,9.921,23325.9,23325.8,5.194]
["binance-futures","BTCUSDT",1659534643730,11.632,23319.8,23319.7,2.228]
["binance-futures","BTCUSDT",1659534680718,3.352,23320.8,23320.7,9.267]
["binance-futures","BTCUSDT",1659534751494,5.269,23294.0,23293.9,9.05]
["binance-futures","BTCUSDT",1659534763169,17.92,23296.0,23295.9,0.014]
["binance-futures","BTCUSDT",1659534801211,31.572,23284.3,23284.2,0.117]
["binance-futures","BTCUSDT",1659534842391,3.058,23292.0,23291.9,8.925]
["binance-futures","BTCUSDT",1659534879362,2.094,23309.1,23309.0,12.406]
["binance-futures","BTCUSDT",1659534920654,1.222,23324.2,23324.1,12.867]
["binance-futures","BTCUSDT",1659534959034,0.002,23327.3,23326.6,7.012]
["binance-futures","BTCUSDT",1659534999434,30.264,23333.5,23333.4,0.263]
["binance-futures","BTCUSDT",1659535043829,1.982,23335.5,23335.4,27.268]
["binance-futures","BTCUSDT",1659535078528,4.305,23323.0,23322.9,4.534]
["binance-futures","BTCUSDT",1659535132361,4.459,23341.0,23340.9,8.962]
["binance-futures","BTCUSDT",1659535160437,8.831,23336.7,23336.6,1.179]
["binance-futures","BTCUSDT",1659535202433,0.87,23311.9,23311.4,0.07]
["binance-futures","BTCUSDT",1659535275707,0.006,23317.5,23317.0,0.509]
["binance-futures","BTCUSDT",1659535304570,25.063,23291.8,23291.7,1.406]
["binance-futures","BTCUSDT",1659535344623,0.024,23324.7,23324.6,5.366]
["binance-futures","BTCUSDT",1659535391201,0.001,23320.9,23320.1,0.461]
["binance-futures","BTCUSDT",1659535429745,0.913,23346.7,23346.6,8.934]
["binance-futures","BTCUSDT",1659535501377,1.578,23380.8,23380.7,3.523]
["binance-futures","BTCUSDT",1659535515403,8.833,23402.6,23402.5,0.012]
["binance-futures","BTCUSDT",1659535559062,0.808,23414.3,23414.2,10.825]
["binance-futures","BTCUSDT",1659535589417,19.639,23387.6,23387.5,2.031]
["binance-futures","BTCUSDT",1659535633533,5.51,23409.2,23409.1,8.344]
["binance-futures","BTCUSDT",1659535668713,11.744,23393.5,23393.4,3.472]
["binance-futures","BTCUSDT",1659535728982,4.483,23379.3,23379.2,5.904]
["binance-futures","BTCUSDT",1659535747398,5.056,23375.4,23375.3,4.061]
["binance-futures","BTCUSDT",1659535792343,7.232,23375.4,23375.3,5.892]
["binance-futures","BTCUSDT",1659535827453,2.625,23404.8,23404.7,9.267]
["binance-futures","BTCUSDT",1659535866301,4.385,23405.2,23405.1,9.279]
["binance-futures","BTCUSDT",1659535902105,6.468,23394.7,23394.6,2.52]
["binance-futures","BTCUSDT",1659535947829,0.105,23385.9,23385.8,11.723]
["binance-futures","BTCUSDT",1659535984296,0.236,23390.0,23389.9,17.622]
["binance-futures","BTCUSDT",1659536022084,6.0,23401.6,23401.5,5.343]
["binance-futures","BTCUSDT",1659536064138,0.076,23390.7,23390.6,28.279]
["binance-futures","BTCUSDT",1659536124630,20.713,23403.0,23402.9,1.337]
["binance-futures","BTCUSDT",1659536144514,9.721,23403.7,23403.6,3.636]
["binance-futures","BTCUSDT",1659536179773,4.99,23393.6,23393.5,2.229]
["binance-futures","BTCUSDT",1659536228181,0.949,23377.6,23377.5,22.34]
["binance-futures","BTCUSDT",1659536264027,6.639,23343.1,23343.0,1.357]
["binance-futures","BTCUSDT",1659536305112,4.624,23356.3,23356.2,2.61]
["binance-futures","BTCUSDT",1659536360469,1.94,23310.0,23309.0,0.277]
["binance-futures","BTCUSDT",1659536388317,8.105,23329.4,23329.3,0.219]
["binance-futures","BTCUSDT",1659536422381,1.911,23333.6,23333.5,6.528]
["binance-futures","BTCUSDT",1659536467348,5.677,23332.1,23332.0,3.065]
["binance-futures","BTCUSDT",1659536502555,1.233,23318.0,23317.9,8.29]
["binance-futures","BTCUSDT",1659536568696,0.092,23305.9,23305.8,34.32]
["binance-futures","BTCUSDT",1659536582539,0.004,23319.4,23319.0,19.528]
["binance-futures","BTCUSDT",1659536619686,6.836,23322.7,23322.6,4.282]
["binance-futures","BTCUSDT",1659536686358,8.709,23288.1,23288.0,1.749]
["binance-futures","BTCUSDT",1659536697104,4.743,23311.1,23311.0,5.901]
["binance-futures","BTCUSDT",1659536737402,1.126,23293.7,23293.6,10.224]
["binance-futures","BTCUSDT",1659536778394,2.206,23282.1,23282.0,10.445]
["binance-futures","BTCUSDT",1659536814439,0.087,23282.9,23282.8,7.557]
["binance-futures","BTCUSDT",1659536858669,0.765,23316.3,23316.2,4.53]
["binance-futures","BTCUSDT",1659536896308,3.248,23332.2,23332.1,0.006]
["binance-futures","BTCUSDT",1659536931610,1.675,23349.0,23348.9,8.024]
["binance-futures","BTCUSDT",1659536979195,12.493,23344.1,23344.0,3.66]
["binance-futures","BTCUSDT",1659537016467,32.548,23335.3,23335.2,0.019]
["binance-futures","BTCUSDT",1659537074808,2.614,23291.1,23291.0,0.436]
["binance-futures","BTCUSDT",1659537101323,7.677,23301.9,23301.8,3.372]
["binance-futures","BTCUSDT",1659537139260,6.38,23301.0,23300.9,5.093]
["binance-futures","BTCUSDT",1659537199155,3.862,23272.1,23272.0,2.263]
["binance-futures","BTCUSDT",1659537222487,0.137,23285.0,23284.9,27.697]
["binance-futures","BTCUSDT",1659537259029,7.697,23305.8,23305.7,3.081]
["binance-futures","BTCUSDT",1659537321947,22.133,23292.2,23292.1,2.258]
["binance-futures","BTCUSDT",1659537344430,8.59,23292.1,23292.0,10.028]
["binance-futures","BTCUSDT",1659537423718,1.737,23234.6,23234.5,3.578]
["binance-futures","BTCUSDT",1659537433859,0.1,23249.3,23248.5,0.019]
["binance-futures","BTCUSDT",1659537473171,1.154,23264.1,23264.0,6.796]
["binance-futures","BTCUSDT",1659537547266,14.101,23287.8,23287.7,0.298]
["binance-futures","BTCUSDT",1659537555099,1.615,23272.3,23272.2,3.602]
["binance-futures","BTCUSDT",1659537598872,4.074,23282.9,23282.8,4.699]
["binance-futures","BTCUSDT",1659537629606,24.89,23271.2,23271.1,1.03]
["binance-futures","BTCUSDT",1659537677234,0.828,23220.8,23219.5,0.136]
["binance-futures","BTCUSDT",1659537732480,0.005,23240.7,23239.2,0.171]
["binance-futures","BTCUSDT",1659537772304,1.836,23203.4,23203.3,3.903]
["binance-futures","BTCUSDT",1659537807852,4.569,23232.0,23231.9,4.693]
["binance-futures","BTCUSDT",1659537855946,1.431,23244.2,23244.0,6.546]
["binance-futures","BTCUSDT",1659537889069,8.576,23249.5,23249.4,4.67]
["binance-futures","BTCUSDT",1659537932859,8.259,23249.6,23249.5,6.022]
["binance-futures","BTCUSDT",1659537978263,0.736,23230.9,23230.8,10.846]
["binance-futures","BTCUSDT",1659538007843,1.253,23244.8,23244.7,12.516]
["binance-futures","BTCUSDT",1659538070190,2.76,23236.1,23236.0,12.688]
["binance-futures","BTCUSDT",1659538089984,0.027,23235.4,23235.3,25.879]
["binance-futures","BTCUSDT",1659538133279,9.188,23279.9,23279.8,0.26]
["binance-futures","BTCUSDT",1659538193307,4.208,23252.8,23252.7,7.366]
["binance-futures","BTCUSDT",1659538211260,0.007,23264.1,23264.0,25.268]
["binance-futures","BTCUSDT",1659538254450,7.843,23276.4,23276.3,2.103]
["binance-futures","BTCUSDT",1659538314517,4.705,23301.0,23300.9,6.528]
["binance-futures","BTCUSDT",1659538327032,1.544,23291.8,23291.7,32.229]
["binance-futures","BTCUSDT",1659538365737,9.746,23296.9,23296.8,5.17]
["binance-futures","BTCUSDT",1659538408081,6.833,23295.0,23294.9,6.433]
["binance-futures","BTCUSDT",1659538453720,13.16,23285.5,23285.4,0.912]
["binance-futures","BTCUSDT",1659538492175,14.814,23289.6,23289.5,1.841]
["binance-futures","BTCUSDT",1659538537122,3.653,23291.2,23291.1,7.265]
["binance-futures","BTCUSDT",1659538582716,1.391,23305.8,23305.7,24.94]
["binance-futures","BTCUSDT",1659538622444,0.54,23299.4,23299.3,12.643]
["binance-futures","BTCUSDT",1659538661691,1.215,23307.4,23307.3,19.293]
["binance-futures","BTCUSDT",1659538717400,13.777,23306.6,23306.5,4.942]
["binance-futures","BTCUSDT",1659538749420,0.005,23296.7,23296.6,9.906]
["binance-futures","BTCUSDT",1659538794915,21.978,23295.0,23294.9,4.95]
["binance-futures","BTCUSDT",1659538848590,10.428,23298.9,23298.8,2.681]
["binance-futures","BTCUSDT",1659538872774,21.349,23312.9,23312.8,0.918]
["binance-futures","BTCUSDT",1659538918358,7.42,23301.7,23301.6,3.846]
["binance-futures","BTCUSDT",1659538977542,6.621,23297.7,23297.6,11.844]
["binance-futures","BTCUSDT",1659539006982,5.517,23268.1,23268.0,3.959]
["binance-futures","BTCUSDT",1659539070167,14.556,23256.2,23256.1,10.884]
["binance-futures","BTCUSDT",1659539084588,16.088,23259.1,23259.0,1.148]
["binance-futures","BTCUSDT",1659539127723,0.149,23273.1,23273.0,21.807]
["binance-futures","BTCUSDT",1659539195121,3.459,23292.8,23292.7,5.727]
["binance-futures","BTCUSDT",1659539205222,15.753,23298.0,23297.9,0.194]
["binance-futures","BTCUSDT",1659539249828,4.665,23306.0,23305.9,6.948]
["binance-futures","BTCUSDT",1659539320218,0.003,23313.1,23312.7,5.952]
["binance-futures","BTCUSDT",1659539333515,11.976,23330.6,23330.5,6.23]
["binance-futures","BTCUSDT",1659539372588,0.071,23315.5,23315.4,32.338]
["binance-futures","BTCUSDT",1659539410762,1.711,23318.4,23318.3,17.174]
["binance-futures","BTCUSDT",1659539454787,8.756,23324.8,23324.7,4.582]
["binance-futures","BTCUSDT",1659539496239,8.605,23324.0,23323.9,6.615]
["binance-futures","BTCUSDT",1659539535557,22.11,23335.5,23335.4,0.207]
["binance-futures","BTCUSDT",1659539573567,9.635,23358.0,23357.9,23.405]
["binance-futures","BTCUSDT",1659539619455,9.418,23337.4,23337.3,0.19]
["binance-futures","BTCUSDT",1659539657730,9.778,23345.9,23345.8,4.687]
["binance-futures","BTCUSDT",1659539713546,3.935,23331.5,23331.4,8.071]
["binance-futures","BTCUSDT",1659539734993,3.953,23343.4,23343.3,7.309]
["binance-futures","BTCUSDT",1659539779730,5.001,23333.1,23333.0,6.56]
["binance-futures","BTCUSDT",1659539837753,28.392,23329.3,23329.2,0.166]
["binance-futures","BTCUSDT",1659539864598,0.302,23324.3,23324.2,0.008]
["binance-futures","BTCUSDT",1659539906576,0.151,23319.5,23319.4,40.171]
["binance-futures","BTCUSDT",1659539974370,11.723,23324.0,23323.9,2.601]
["binance-futures","BTCUSDT",1659539995564,20.331,23297.7,23297.6,0.938]
["binance-futures","BTCUSDT",1659540064789,4.208,23309.9,23309.8,9.627]
["binance-futures","BTCUSDT",1659540112385,5.586,23320.0,23319.9,10.654]
["binance-futures","BTCUSDT",1659540116524,10.043,23322.2,23322.1,6.305]
["binance-futures","BTCUSDT",1659540196248,19.089,23317.0,23316.9,13.212]
["binance-futures","BTCUSDT",1659540207718,22.57,23316.6,23316.5,0.026]
["binance-futures","BTCUSDT",1659540253057,9.81,23310.1,23310.0,4.462]
["binance-futures","BTCUSDT",1659540339031,37.701,23329.5,23329.4,0.107]
["binance-futures","BTCUSDT",1659540344499,3.054,23321.9,23321.7,0.004]
["binance-futures","BTCUSDT",1659540397217,2.974,23328.2,23328.1,22.071]
["binance-futures","BTCUSDT",1659540438055,12.281,23345.7,23345.6,8.982]
["binance-futures","BTCUSDT",1659540476885,9.678,23354.5,23354.4,6.465]
["binance-futures","BTCUSDT",1659540526663,0.257,23348.5,23348.4,48.526]
["binance-futures","BTCUSDT",1659540561649,21.527,23346.6,23346.5,0.089]
["binance-futures","BTCUSDT",1659540602891,23.352,23340.9,23340.8,1.925]
["binance-futures","BTCUSDT",1659540660084,6.384,23347.4,23347.3,6.448]
["binance-futures","BTCUSDT",1659540692267,5.004,23350.6,23350.5,8.301]
["binance-futures","BTCUSDT",1659540752972,4.021,23340.4,23340.3,11.149]
["binance-futures","BTCUSDT",1659540774744,15.475,23351.7,23351.6,0.662]
["binance-futures","BTCUSDT",1659540813070,0.183,23326.2,23324.0,0.005]
["binance-futures","BTCUSDT",1659540880241,1.508,23341.4,23341.3,12.163]
["binance-futures","BTCUSDT",1659540900038,9.862,23341.4,23341.3,1.874]
["binance-futures","BTCUSDT",1659540937898,4.098,23354.5,23353.9,0.001]
["binance-futures","BTCUSDT",1659541007663,10.334,23372.6,23372.5,7.708]
["binance-futures","BTCUSDT",1659541022960,3.894,23364.2,23364.1,14.336]
["binance-futures","BTCUSDT",1659541100691,16.04,23382.0,23381.9,14.29]
["binance-futures","BTCUSDT",1659541105488,9.672,23376.5,23376.4,1.156]
["binance-futures","BTCUSDT",1659541143994,1.488,23358.8,23358.7,8.154]
["binance-futures","BTCUSDT",1659541186422,1.322,23364.5,23364.4,12.315]
["binance-futures","BTCUSDT",1659541228438,23.747,23364.8,23364.7,0.162]
["binance-futures","BTCUSDT",1659541268018,0.225,23375.5,23375.4,41.753]
["binance-futures","BTCUSDT",1659541342865,5.018,23369.7,23369.6,6.513]
["binance-futures","BTCUSDT",1659541355228,9.409,23372.6,23372.5,2.87]
["binance-futures","BTCUSDT",1659541405860,3.261,23373.3,23373.2,4.279]
["binance-futures","BTCUSDT",1659541435632,3.376,23369.0,23368.9,10.274]
["binance-futures","BTCUSDT",1659541476461,35.011,23372.2,23372.1,0.143]
["binance-futures","BTCUSDT",1659541537742,2.222,23369.3,23369.2,11.052]
["binance-futures","BTCUSDT",1659541566299,8.829,23370.4,23370.3,7.348]
["binance-futures","BTCUSDT",1659541648223,8.316,23369.6,23369.5,7.121]
["binance-futures","BTCUSDT",1659541654268,2.387,23369.6,23369.5,10.13]
["binance-futures","BTCUSDT",1659541693799,12.194,23359.3,23359.2,2.71]
["binance-futures","BTCUSDT",1659541764458,31.789,23348.8,23348.7,0.096]
["binance-futures","BTCUSDT",1659541778839,8.253,23349.9,23349.8,4.796]
["binance-futures","BTCUSDT",1659541862870,32.139,23317.5,23317.4,0.759]
["binance-futures","BTCUSDT",1659541879795,4.735,23327.3,23327.2,4.604]
["binance-futures","BTCUSDT",1659541903711,1.202,23321.1,23321.0,24.623]
["binance-futures","BTCUSDT",1659541985182,3.385,23315.9,23315.8,9.869]
["binance-futures","BTCUSDT",1659542006527,0.305,23320.6,23320.5,13.58]
["binance-futures","BTCUSDT",1659542069429,22.641,23338.2,23338.1,7.595]
["binance-futures","BTCUSDT",1659542073039,1.115,23340.0,23339.9,25.39]
["binance-futures","BTCUSDT",1659542112833,0.069,23362.5,23362.4,30.925]
["binance-futures","BTCUSDT",1659542188774,8.723,23387.0,23386.9,21.779]
["binance-futures","BTCUSDT",1659542222619,12.27,23385.5,23385.4,0.206]
["binance-futures","BTCUSDT",1659542229888,2.333,23386.3,23386.2,4.443]
["binance-futures","BTCUSDT",1659542310112,3.083,23367.6,23367.5,5.566]
["binance-futures","BTCUSDT",1659542348782,22.088,23342.1,23342.0,2.376]
["binance-futures","BTCUSDT",1659542393304,3.253,23347.3,23347.2,9.761]
["binance-futures","BTCUSDT",1659542412579,0.025,23345.5,23344.7,0.332]
["binance-futures","BTCUSDT",1659542436388,0.838,23325.1,23325.0,0.992]
["binance-futures","BTCUSDT",1659542515863,0.088,23323.9,23323.8,19.965]
["binance-futures","BTCUSDT",1659542525457,36.181,23327.8,23327.7,4.05]
["binance-futures","BTCUSDT",1659542601256,0.853,23334.5,23334.4,35.112]
["binance-futures","BTCUSDT",1659542641056,14.46,23315.1,23315.0,0.848]
["binance-futures","BTCUSDT",1659542654261,15.664,23311.3,23311.2,0.589]
["binance-futures","BTCUSDT",1659542727220,8.477,23311.1,23311.0,2.873]
["binance-futures","BTCUSDT",1659542750747,11.665,23317.8,23317.7,1.722]
["binance-futures","BTCUSDT",1659542816198,41.252,23323.3,23323.2,0.751]
["binance-futures","BTCUSDT",1659542855376,13.112,23313.1,23313.0,6.276]
["binance-futures","BTCUSDT",1659542882117,0.653,23316.1,23316.0,38.916]
["binance-futures","BTCUSDT",1659542941639,6.807,23278.5,23278.4,4.823]
["binance-futures","BTCUSDT",1659542983564,9.714,23268.5,23268.4,1.65]
["binance-futures","BTCUSDT",1659543013922,0.106,23264.2,23264.1,13.648]
["binance-futures","BTCUSDT",1659543068075,12.093,23270.8,23270.7,5.632]
["binance-futures","BTCUSDT",1659543110298,3.782,23260.1,23260.0,6.12]
["binance-futures","BTCUSDT",1659543153812,1.982,23275.6,23275.5,20.336]
["binance-futures","BTCUSDT",1659543191367,7.134,23279.4,23279.3,5.276]
["binance-futures","BTCUSDT",1659543231613,0.559,23273.7,23273.6,13.435]
["binance-futures","BTCUSDT",1659543275457,5.318,23292.6,23292.5,22.964]
["binance-futures","BTCUSDT",1659543280482,11.879,23290.8,23290.7,2.191]
["binance-futures","BTCUSDT",1659543358843,0.06,23264.9,23264.8,34.372]
["binance-futures","BTCUSDT",1659543397130,10.305,23282.0,23281.9,4.046]
["binance-futures","BTCUSDT",1659543409902,9.883,23274.3,23274.2,5.193]
["binance-futures","BTCUSDT",1659543482009,0.001,23281.1,23281.0,0.054]
["binance-futures","BTCUSDT",1659543520085,5.179,23282.7,23282.6,4.687]
["binance-futures","BTCUSDT",1659543540265,0.229,23280.2,23280.1,31.075]
["binance-futures","BTCUSDT",1659543607719,38.429,23303.5,23303.4,0.313]
["binance-futures","BTCUSDT",1659543611313,3.706,23302.6,23302.5,11.608]
["binance-futures","BTCUSDT",1659543665684,12.087,23320.4,23320.3,1.713]
["binance-futures","BTCUSDT",1659543727925,2.732,23346.0,23345.9,6.151]
["binance-futures","BTCUSDT",1659543759226,8.177,23333.1,23333.0,7.551]
["binance-futures","BTCUSDT",1659543815665,17.125,23338.5,23338.4,1.371]
["binance-futures","BTCUSDT",1659543854541,2.272,23342.0,23341.9,10.255]
["binance-futures","BTCUSDT",1659543886318,14.573,23353.6,23353.5,0.431]
["binance-futures","BTCUSDT",1659543937424,2.013,23344.9,23344.8,14.741]
["binance-futures","BTCUSDT",1659543981032,2.974,23369.5,23369.4,9.291]
["binance-futures","BTCUSDT",1659544007766,17.052,23370.2,23370.1,0.054]
["binance-futures","BTCUSDT",1659544054241,2.165,23362.4,23362.3,40.254]
["binance-futures","BTCUSDT",1659544100704,27.26,23360.1,23360.0,1.245]
["binance-futures","BTCUSDT",1659544140647,10.9,23364.9,23364.8,11.125]
["binance-futures","BTCUSDT",1659544144262,6.205,23365.0,23364.9,12.194]
["binance-futures","BTCUSDT",1659544188681,1.461,23355.8,23355.7,9.576]
["binance-futures","BTCUSDT",1659544264748,29.017,23367.6,23367.5,0.329]
["binance-futures","BTCUSDT",1659544307387,18.918,23379.9,23379.8,3.577]
["binance-futures","BTCUSDT",1659544311816,1.579,23380.0,23379.9,28.03]
["binance-futures","BTCUSDT",1659544386700,9.096,23392.1,23392.0,0.895]
["binance-futures","BTCUSDT",1659544406365,4.502,23396.2,23396.1,10.668]
["binance-futures","BTCUSDT",1659544475323,8.676,23414.4,23414.3,2.154]
["binance-futures","BTCUSDT",1659544521189,8.698,23416.5,23416.4,4.307]
["binance-futures","BTCUSDT",1659544537076,8.382,23419.0,23418.9,3.095]
["binance-futures","BTCUSDT",1659544594055,7.609,23393.6,23393.5,1.816]
["binance-futures","BTCUSDT",1659544637842,2.745,23389.3,23389.2,7.03]
["binance-futures","BTCUSDT",1659544657427,2.607,23395.5,23395.4,7.125]
["binance-futures","BTCUSDT",1659544711181,6.46,23412.5,23412.4,7.805]
["binance-futures","BTCUSDT",1659544749724,11.207,23408.1,23408.0,4.514]
["binance-futures","BTCUSDT",1659544799470,1.045,23401.0,23400.9,29.926]
["binance-futures","BTCUSDT",1659544846707,1.098,23397.1,23397.0,33.785]
["binance-futures","BTCUSDT",1659544882435,1.796,23401.2,23401.1,7.623]
["binance-futures","BTCUSDT",1659544925715,0.087,23406.5,23406.4,20.15]
["binance-futures","BTCUSDT",1659544971295,1.966,23409.7,23409.6,8.258]
["binance-futures","BTCUSDT",1659545009930,2.024,23417.9,23417.8,7.899]
["binance-futures","BTCUSDT",1659545055513,3.581,23425.7,23425.6,8.719]
["binance-futures","BTCUSDT",1659545060248,3.402,23428.0,23427.9,13.626]
["binance-futures","BTCUSDT",1659545129854,10.975,23427.5,23427.4,1.646]
["binance-futures","BTCUSDT",1659545171293,22.152,23432.0,23431.9,1.038]
["binance-futures","BTCUSDT",1659545179489,8.493,23423.4,23423.3,6.933]
["binance-futures","BTCUSDT",1659545245485,26.719,23428.2,23428.1,0.056]
["binance-futures","BTCUSDT",1659545289238,10.279,23422.5,23422.4,7.049]
["binance-futures","BTCUSDT",1659545301125,1.989,23422.0,23421.9,13.588]
["binance-futures","BTCUSDT",1659545373246,5.859,23413.0,23412.9,4.627]
["binance-futures","BTCUSDT",1659545395586,1.257,23417.1,23417.0,29.313]
["binance-futures","BTCUSDT",1659545453938,10.575,23418.1,23418.0,15.055]
["binance-futures","BTCUSDT",1659545501033,7.823,23410.1,23410.0,6.64]
["binance-futures","BTCUSDT",1659545524359,29.765,23418.4,23418.3,1.687]
["binance-futures","BTCUSDT",1659545583729,25.577,23425.9,23425.8,1.126]
["binance-futures","BTCUSDT",1659545623605,19.044,23437.7,23437.6,2.088]
["binance-futures","BTCUSDT",1659545649947,2.541,23443.9,23443.8,17.41]
["binance-futures","BTCUSDT",1659545706312,0.398,23455.4,23455.3,32.491]
["binance-futures","BTCUSDT",1659545745312,1.37,23492.2,23492.1,9.893]
["binance-futures","BTCUSDT",1659545791273,0.001,23460.3,23460.2,0.325]
["binance-futures","BTCUSDT",1659545836574,11.211,23453.5,23453.4,1.801]
["binance-futures","BTCUSDT",1659545873636,7.418,23430.4,23430.3,1.269]
["binance-futures","BTCUSDT",1659545914248,10.441,23428.8,23428.7,2.445]
["binance-futures","BTCUSDT",1659545951508,7.061,23438.3,23438.2,5.154]
["binance-futures","BTCUSDT",1659545996813,4.744,23422.6,23422.5,8.378]
["binance-futures","BTCUSDT",1659546033927,7.563,23436.0,23435.9,6.367]
["binance-futures","BTCUSDT",1659546045933,22.466,23435.1,23435.0,1.195]
["binance-futures","BTCUSDT",1659546111881,5.958,23422.5,23422.4,4.433]
["binance-futures","BTCUSDT",1659546156846,6.088,23460.4,23460.3,5.496]
["binance-futures","BTCUSDT",1659546171056,7.157,23464.9,23464.8,1.656]
["binance-futures","BTCUSDT",1659546240058,0.125,23467.2,23465.4,0.205]
["binance-futures","BTCUSDT",1659546277013,4.795,23478.0,23477.9,9.188]
["binance-futures","BTCUSDT",1659546294359,1.498,23475.1,23475.0,27.333]
["binance-futures","BTCUSDT",1659546355588,28.634,23457.8,23457.7,0.052]
["binance-futures","BTCUSDT",1659546383513,9.546,23447.1,23447.0,1.456]
["binance-futures","BTCUSDT",1659546441734,6.35,23451.1,23451.0,2.804]
["binance-futures","BTCUSDT",1659546480792,1.748,23448.4,23448.3,8.877]
["binance-futures","BTCUSDT",1659546513406,9.453,23442.1,23442.0,3.753]
["binance-futures","BTCUSDT",1659546566768,22.401,23436.0,23435.9,0.098]
["binance-futures","BTCUSDT",1659546607562,4.883,23437.7,23437.6,7.332]
["binance-futures","BTCUSDT",1659546644246,9.09,23439.0,23438.9,7.889]
["binance-futures","BTCUSDT",1659546693874,8.877,23425.7,23425.6,2.772]
["binance-futures","BTCUSDT",1659546737265,6.185,23393.6,23393.5,5.01]
["binance-futures","BTCUSDT",1659546774875,6.106,23415.6,23415.5,2.463]
["binance-futures","BTCUSDT",1659546813597,0.086,23420.0,23419.9,8.768]
["binance-futures","BTCUSDT",1659546860457,15.26,23444.3,23444.2,0.073]
["binance-futures","BTCUSDT",1659546897502,8.52,23427.1,23427.0,6.812]
["binance-futures","BTCUSDT",1659546935605,1.63,23447.0,23446.9,9.041]
["binance-futures","BTCUSDT",1659546945513,0.587,23437.4,23437.3,18.266]
["binance-futures","BTCUSDT",1659547020620,3.416,23454.8,23454.7,14.43]
["binance-futures","BTCUSDT",1659547039168,10.039,23452.5,23452.4,1.632]
["binance-futures","BTCUSDT",1659547112303,13.843,23534.4,23534.3,1.318]
["binance-futures","BTCUSDT",1659547152108,0.666,23509.9,23509.8,4.48]
["binance-futures","BTCUSDT",1659547174749,9.824,23500.6,23500.5,4.394]
["binance-futures","BTCUSDT",1659547237219,0.691,23510.1,23510.0,28.058]
["binance-futures","BTCUSDT",1659547272567,15.125,23491.6,23491.5,1.197]
["binance-futures","BTCUSDT",1659547284769,3.257,23520.1,23520.0,5.688]
["binance-futures","BTCUSDT",1659547357227,0.034,23530.4,23530.3,14.22]
["binance-futures","BTCUSDT",1659547393391,0.546,23547.1,23546.7,0.473]
["binance-futures","BTCUSDT",1659547441462,8.105,23535.0,23534.9,4.219]
["binance-futures","BTCUSDT",1659547478638,0.912,23528.5,23528.4,12.71]
["binance-futures","BTCUSDT",1659547515614,1.226,23514.1,23514.0,12.051]
["binance-futures","BTCUSDT",1659547559656,4.706,23496.1,23496.0,6.959]
["binance-futures","BTCUSDT",1659547599448,0.987,23508.5,23508.4,27.426]
["binance-futures","BTCUSDT",1659547627568,3.735,23512.5,23512.4,9.176]
["binance-futures","BTCUSDT",1659547681058,0.006,23509.0,23508.9,5.153]
["binance-futures","BTCUSDT",1659547692299,0.207,23513.6,23513.5,23.614]
["binance-futures","BTCUSDT",1659547767891,1.242,23515.2,23515.1,14.716]
["binance-futures","BTCUSDT",1659547807644,0.886,23520.7,23520.6,31.202]
["binance-futures","BTCUSDT",1659547846245,20.462,23520.1,23520.0,4.253]
["binance-futures","BTCUSDT",1659547887889,1.77,23511.2,23511.1,9.745]
["binance-futures","BTCUSDT",1659547927133,5.786,23511.1,23511.0,9.839]
["binance-futures","BTCUSDT",1659547971009,0.476,23527.0,23526.9,32.692]
["binance-futures","BTCUSDT",1659548008141,9.894,23529.6,23529.5,4.851]
["binance-futures","BTCUSDT",1659548033248,6.42,23510.1,23510.0,2.437]
["binance-futures","BTCUSDT",1659548094533,4.648,23522.0,23521.9,8.162]
["binance-futures","BTCUSDT",1659548136814,15.902,23517.1,23517.0,0.297]
["binance-futures","BTCUSDT",1659548155370,1.2,23512.1,23512.0,14.088]
["binance-futures","BTCUSDT",1659548221421,6.127,23495.9,23495.8,1.101]
["binance-futures","BTCUSDT",1659548262293,10.006,23484.7,23484.6,8.726]
["binance-futures","BTCUSDT",1659548280860,7.593,23482.4,23482.3,5.473]
["binance-futures","BTCUSDT",1659548344944,8.705,23478.1,23478.0,11.918]
["binance-futures","BTCUSDT",1659548387213,3.833,23485.9,23485.8,6.897]
["binance-futures","BTCUSDT",1659548426213,10.547,23455.0,23454.9,2.406]
["binance-futures","BTCUSDT",1659548462283,1.021,23453.1,23453.0,9.873]
["binance-futures","BTCUSDT",1659548497191,5.248,23459.9,23459.8,11.073]
["binance-futures","BTCUSDT",1659548550498,10.721,23457.1,23457.0,3.257]
["binance-futures","BTCUSDT",1659548591738,7.605,23462.7,23462.6,4.136]
["binance-futures","BTCUSDT",1659548632260,33.279,23467.1,23467.0,1.812]
["binance-futures","BTCUSDT",1659548680979,2.76,23471.8,23471.7,7.987]
["binance-futures","BTCUSDT",1659548728463,8.797,23466.5,23466.4,3.816]
["binance-futures","BTCUSDT",1659548766220,7.139,23446.0,23445.9,5.213]
["binance-futures","BTCUSDT",1659548807352,0.819,23447.6,23447.5,23.721]
["binance-futures","BTCUSDT",1659548854394,0.008,23435.4,23435.3,15.284]
["binance-futures","BTCUSDT",1659548889892,6.716,23443.4,23443.3,0.006]
["binance-futures","BTCUSDT",1659548932558,17.571,23447.6,23447.5,0.887]
["binance-futures","BTCUSDT",1659548989203,33.875,23455.4,23455.3,0.01]
["binance-futures","BTCUSDT",1659549024205,3.4,23467.2,23467.1,10.135]
["binance-futures","BTCUSDT",1659549044473,63.202,23480.0,23479.9,5.552]
["binance-futures","BTCUSDT",1659549116256,3.17,23476.8,23476.7,6.615]
["binance-futures","BTCUSDT",1659549157132,5.672,23495.6,23495.5,6.727]
["binance-futures","BTCUSDT",1659549180516,12.514,23480.0,23479.9,8.773]
["binance-futures","BTCUSDT",1659549242560,27.074,23466.5,23466.4,0.586]
["binance-futures","BTCUSDT",1659549294376,4.396,23464.7,23464.6,10.235]
["binance-futures","BTCUSDT",1659549318811,4.7,23453.6,23453.5,6.884]
["binance-futures","BTCUSDT",1659549379479,10.225,23440.1,23440.0,5.598]
["binance-futures","BTCUSDT",1659549416845,4.874,23444.0,23443.9,4.358]
["binance-futures","BTCUSDT",1659549466899,26.048,23439.3,23439.2,0.106]
["binance-futures","BTCUSDT",1659549508081,0.462,23422.7,23422.6,4.841]
["binance-futures","BTCUSDT",1659549550654,10.753,23445.8,23445.7,7.147]
["binance-futures","BTCUSDT",1659549599834,10.672,23437.9,23437.8,5.744]
["binance-futures","BTCUSDT",1659549645745,0.454,23410.1,23410.0,32.885]
["binance-futures","BTCUSDT",1659549683283,4.416,23416.5,23416.4,3.553]
["binance-futures","BTCUSDT",1659549723767,19.936,23407.9,23407.8,1.098]
["binance-futures","BTCUSDT",1659549777479,3.001,23408.0,23407.9,42.917]
["binance-futures","BTCUSDT",1659549809819,4.376,23417.2,23417.1,8.943]
["binance-futures","BTCUSDT",1659549849689,16.497,23408.6,23408.5,2.667]
["binance-futures","BTCUSDT",1659549907465,0.735,23396.9,23396.8,13.357]
["binance-futures","BTCUSDT",1659549936754,9.492,23389.7,23389.6,3.85]
["binance-futures","BTCUSDT",1659549981309,0.204,23369.9,23368.7,0.172]
["binance-futures","BTCUSDT",1659549992225,0.005,23362.3,23362.2,0.546]
["binance-futures","BTCUSDT",1659550056145,0.885,23352.7,23352.6,1.008]
["binance-futures","BTCUSDT",1659550083524,2.713,23364.0,23363.9,8.966]
["binance-futures","BTCUSDT",1659550138460,3.238,23368.6,23368.5,8.228]
["binance-futures","BTCUSDT",1659550181742,2.41,23377.1,23377.0,11.028]
["binance-futures","BTCUSDT",1659550205068,3.849,23383.7,23383.6,8.96]
["binance-futures","BTCUSDT",1659550260197,20.766,23393.6,23393.5,0.371]
["binance-futures","BTCUSDT",1659550306110,8.973,23402.5,23402.4,3.07]
["binance-futures","BTCUSDT",1659550334663,7.821,23396.3,23396.2,6.064]
["binance-futures","BTCUSDT",1659550386404,6.88,23396.4,23396.3,8.307]
["binance-futures","BTCUSDT",1659550432334,3.367,23380.0,23379.9,20.696]
["binance-futures","BTCUSDT",1659550472261,9.953,23393.8,23393.7,8.538]
["binance-futures","BTCUSDT",1659550523890,3.565,23391.6,23391.5,10.302]
["binance-futures","BTCUSDT",1659550564099,0.741,23398.4,23398.3,0.072]
["binance-futures","BTCUSDT",1659550600429,17.963,23407.2,23407.1,0.312]
["binance-futures","BTCUSDT",1659550648115,4.352,23413.7,23413.6,8.076]
["binance-futures","BTCUSDT",1659550693809,2.435,23428.5,23428.4,28.853]
["binance-futures","BTCUSDT",1659550726236,8.004,23424.0,23423.9,12.741]
["binance-futures","BTCUSDT",1659550744754,0.125,23430.5,23430.4,21.064]
["binance-futures","BTCUSDT",1659550810158,0.032,23435.7,23435.6,26.845]
["binance-futures","BTCUSDT",1659550850954,14.318,23473.7,23473.6,0.11]
["binance-futures","BTCUSDT",1659550864198,2.509,23462.9,23462.8,0.204]
["binance-futures","BTCUSDT",1659550925659,16.165,23462.2,23462.1,0.733]
["binance-futures","BTCUSDT",1659550973230,9.614,23462.0,23461.9,3.383]
["binance-futures","BTCUSDT",1659550994299,3.31,23458.3,23458.2,4.311]
["binance-futures","BTCUSDT",1659551056296,4.381,23486.7,23486.6,2.234]
["binance-futures","BTCUSDT",1659551086522,11.62,23482.4,23482.3,3.88]
["binance-futures","BTCUSDT",1659551142732,18.07,23478.5,23478.4,0.006]
["binance-futures","BTCUSDT",1659551190132,8.728,23464.1,23464.0,7.095]
["binance-futures","BTCUSDT",1659551223009,0.056,23469.8,23469.7,30.457]
["binance-futures","BTCUSDT",1659551275235,9.645,23474.5,23474.4,3.128]
["binance-futures","BTCUSDT",1659551327105,20.358,23470.1,23470.0,0.006]
["binance-futures","BTCUSDT",1659551363677,7.743,23469.0,23468.9,34.822]
["binance-futures","BTCUSDT",1659551413963,5.064,23480.1,23480.0,8.008]
["binance-futures","BTCUSDT",1659551461282,14.53,23480.7,23480.6,2.11]
["binance-futures","BTCUSDT",1659551497472,7.8,23473.1,23473.0,6.517]
["binance-futures","BTCUSDT",1659551544485,6.166,23487.0,23486.9,7.03]
["binance-futures","BTCUSDT",1659551589313,4.676,23497.8,23497.7,6.894]
["binance-futures","BTCUSDT",1659551626441,13.893,23475.1,23475.0,16.844]
["binance-futures","BTCUSDT",1659551666308,0.007,23480.7,23480.6,0.346]
["binance-futures","BTCUSDT",1659551725998,10.397,23485.3,23485.2,3.153]
["binance-futures","BTCUSDT",1659551761616,4.656,23487.8,23487.7,14.1]
["binance-futures","BTCUSDT",1659551782135,7.738,23501.0,23500.9,5.18]
["binance-futures","BTCUSDT",1659551842508,9.679,23488.0,23487.9,4.202]
["binance-futures","BTCUSDT",1659551888524,4.76,23488.1,23488.0,7.576]
["binance-futures","BTCUSDT",1659551914068,0.38,23491.8,23491.7,25.562]
["binance-futures","BTCUSDT",1659551982327,8.805,23501.5,23501.4,2.168]
["binance-futures","BTCUSDT",1659552020976,7.768,23501.4,23501.3,5.816]
["binance-futures","BTCUSDT",1659552047109,6.994,23497.3,23497.2,14.252]
["binance-futures","BTCUSDT",1659552107335,0.137,23493.1,23493.0,2.427]
["binance-futures","BTCUSDT",1659552144311,5.814,23496.0,23495.9,6.292]
["binance-futures","BTCUSDT",1659552190509,8.844,23490.1,23490.0,8.368]
["binance-futures","BTCUSDT",1659552236151,6.102,23489.9,23489.8,9.954]
["binance-futures","BTCUSDT",1659552275580,0.834,23483.2,23483.1,18.173]
["binance-futures","BTCUSDT",1659552326379,41.579,23488.8,23488.7,0.089]
["binance-futures","BTCUSDT",1659552367264,7.938,23474.1,23474.0,3.17]
["binance-futures","BTCUSDT",1659552410576,1.864,23485.8,23485.7,19.128]
["binance-futures","BTCUSDT",1659552458988,18.977,23494.3,23494.2,0.788]
["binance-futures","BTCUSDT",1659552513305,0.233,23502.2,23502.1,16.104]
["binance-futures","BTCUSDT",1659552551484,0.251,23506.1,23506.0,18.556]
["binance-futures","BTCUSDT",1659552589608,6.863,23513.9,23513.8,3.725]
["binance-futures","BTCUSDT",1659552647262,6.951,23485.0,23484.9,11.814]
["binance-futures","BTCUSDT",1659552676969,2.814,23490.7,23490.6,16.718]
["binance-futures","BTCUSDT",1659552721061,0.107,23481.7,23481.6,32.884]
["binance-futures","BTCUSDT",1659552739441,12.451,23477.5,23477.4,0.264]
["binance-futures","BTCUSDT",1659552816292,0.018,23484.7,23484.6,11.932]
["binance-futures","BTCUSDT",1659552848197,2.112,23493.0,23492.9,14.817]
["binance-futures","BTCUSDT",1659552911241,55.557,23490.2,23490.1,1.313]
["binance-futures","BTCUSDT",1659552954625,0.537,23475.6,23475.5,10.071]
["binance-futures","BTCUSDT",1659552987047,42.95,23494.1,23494.0,0.328]
["binance-futures","BTCUSDT",1659553047703,31.912,23481.3,23481.2,1.789]
["binance-futures","BTCUSDT",1659553089891,3.634,23490.0,23489.9,20.178]
["binance-futures","BTCUSDT",1659553127725,15.957,23480.7,23480.6,5.624]
["binance-futures","BTCUSDT",1659553185177,5.463,23477.8,23477.7,6.388]
["binance-futures","BTCUSDT",1659553230130,8.23,23471.1,23471.0,8.313]
["binance-futures","BTCUSDT",1659553272526,14.255,23463.0,23462.9,3.498]
["binance-futures","BTCUSDT",1659553313704,11.777,23477.6,23477.5,6.798]
["binance-futures","BTCUSDT",1659553359844,1.429,23485.7,23485.6,16.608]
["binance-futures","BTCUSDT",1659553398674,10.412,23495.5,23495.4,8.319]
["binance-futures","BTCUSDT",1659553435351,20.46,23510.8,23510.7,0.592]
["binance-futures","BTCUSDT",1659553474756,6.607,23511.6,23511.5,3.366]
["binance-futures","BTCUSDT",1659553520362,6.194,23515.1,23515.0,9.296]
["binance-futures","BTCUSDT",1659553538803,9.785,23515.0,23514.9,3.464]
["binance-futures","BTCUSDT",1659553609888,10.696,23484.1,23484.0,2.403]
["binance-futures","BTCUSDT",1659553649435,26.353,23491.2,23491.1,0.466]
["binance-futures","BTCUSDT",1659553673513,11.482,23492.5,23492.4,7.339]
["binance-futures","BTCUSDT",1659553741336,7.463,23473.8,23473.7,5.359]
["binance-futures","BTCUSDT",1659553780218,1.157,23478.2,23478.1,11.613]
["binance-futures","BTCUSDT",1659553837632,0.42,23445.7,23445.6,14.432]
["binance-futures","BTCUSDT",1659553870597,1.612,23458.1,23458.0,8.255]
["binance-futures","BTCUSDT",1659553904562,4.322,23461.9,23461.8,9.159]
["binance-futures","BTCUSDT",1659553959478,4.645,23452.4,23452.3,7.296]
["binance-futures","BTCUSDT",1659553998857,8.509,23440.1,23440.0,3.93]
["binance-futures","BTCUSDT",1659554021988,0.144,23444.6,23444.4,0.001]
["binance-futures","BTCUSDT",1659554084129,0.647,23441.8,23441.7,11.918]
["binance-futures","BTCUSDT",1659554126467,6.842,23443.3,23443.2,9.423]
["binance-futures","BTCUSDT",1659554152610,3.597,23454.2,23454.1,7.956]
["binance-futures","BTCUSDT",1659554213838,6.319,23466.9,23466.8,10.087]
["binance-futures","BTCUSDT",1659554268169,8.986,23422.5,23422.4,3.242]
["binance-futures","BTCUSDT",1659554302028,13.75,23428.1,23428.0,2.822]
["binance-futures","BTCUSDT",1659554341702,2.859,23450.0,23449.9,24.433]
["binance-futures","BTCUSDT",1659554387370,0.852,23450.9,23450.8,14.354]
["binance-futures","BTCUSDT",1659554431762,0.007,23455.9,23455.8,0.297]
["binance-futures","BTCUSDT",1659554473817,7.37,23469.0,23468.9,9.456]
["binance-futures","BTCUSDT",1659554518555,16.472,23460.6,23460.5,1.478]
["binance-futures","BTCUSDT",1659554563610,1.881,23460.7,23460.6,14.639]
["binance-futures","BTCUSDT",1659554591775,6.304,23460.8,23460.7,8.527]
["binance-futures","BTCUSDT",1659554657816,52.496,23454.4,23454.3,0.093]
["binance-futures","BTCUSDT",1659554702011,0.23,23446.5,23446.4,16.28]
["binance-futures","BTCUSDT",1659554758690,3.681,23460.7,23460.6,9.743]
["binance-futures","BTCUSDT",1659554787919,4.473,23461.4,23461.3,11.7]
["binance-futures","BTCUSDT",1659554832340,4.299,23461.4,23461.3,13.381]
["binance-futures","BTCUSDT",1659554904410,1.838,23455.8,23455.7,23.799]
["binance-futures","BTCUSDT",1659554933531,7.249,23450.2,23450.1,9.932]
["binance-futures","BTCUSDT",1659554962945,36.72,23453.4,23453.3,0.627]
["binance-futures","BTCUSDT",1659555023469,0.846,23443.0,23442.9,26.303]
["binance-futures","BTCUSDT",1659555064633,2.36,23442.8,23442.7,11.345]
["binance-futures","BTCUSDT",1659555095862,40.634,23437.6,23437.5,1.165]
["binance-futures","BTCUSDT",1659555154460,1.506,23458.8,23458.7,16.58]
["binance-futures","BTCUSDT",1659555195548,7.241,23458.3,23458.2,4.979]
["binance-futures","BTCUSDT",1659555234052,1.686,23456.4,23456.3,10.167]
["binance-futures","BTCUSDT",1659555294789,0.036,23457.4,23457.3,39.988]
["binance-futures","BTCUSDT",1659555347430,0.108,23465.3,23465.2,25.247]
["binance-futures","BTCUSDT",1659555390892,12.77,23482.0,23481.9,5.951]
["binance-futures","BTCUSDT",1659555432064,9.904,23442.9,23442.8,1.801]
["binance-futures","BTCUSDT",1659555479962,7.497,23423.9,23423.8,4.558]
["binance-futures","BTCUSDT",1659555517174,9.42,23424.1,23424.0,0.403]
["binance-futures","BTCUSDT",1659555566067,0.023,23417.5,23417.4,7.244]
["binance-futures","BTCUSDT",1659555616477,1.335,23430.1,23430.0,60.423]
["binance-futures","BTCUSDT",1659555655851,0.008,23449.3,23449.2,17.135]
["binance-futures","BTCUSDT",1659555718292,14.37,23472.6,23472.5,2.558]
["binance-futures","BTCUSDT",1659555741924,0.079,23478.7,23478.6,25.916]
["binance-futures","BTCUSDT",1659555779219,4.932,23495.9,23495.8,4.807]
["binance-futures","BTCUSDT",1659555844179,3.155,23486.4,23486.3,10.439]
["binance-futures","BTCUSDT",1659555865647,8.933,23508.6,23508.5,2.002]
["binance-futures","BTCUSDT",1659555909275,4.454,23507.0,23506.9,12.293]
["binance-futures","BTCUSDT",1659555926652,0.015,23500.4,23500.3,18.45]
["binance-futures","BTCUSDT",1659555987361,7.962,23468.1,23468.0,2.911]
["binance-futures","BTCUSDT",1659556024857,8.72,23484.2,23484.1,4.902]
["binance-futures","BTCUSDT",1659556075915,2.189,23456.7,23456.6,30.039]
["binance-futures","BTCUSDT",1659556116719,2.217,23470.1,23470.0,62.214]
["binance-futures","BTCUSDT",1659556156891,30.979,23450.1,23450.0,1.403]
["binance-futures","BTCUSDT",1659556208475,5.362,23469.4,23469.3,9.605]
["binance-futures","BTCUSDT",1659556254279,21.179,23452.1,23452.0,0.265]
["binance-futures","BTCUSDT",1659556289466,11.763,23458.9,23458.8,19.458]
["binance-futures","BTCUSDT",1659556338159,0.001,23450.3,23450.2,37.594]
["binance-futures","BTCUSDT",1659556396163,12.624,23472.5,23472.4,4.096]
["binance-futures","BTCUSDT",1659556431853,1.572,23479.7,23479.6,16.205]
["binance-futures","BTCUSDT",1659556477919,3.967,23493.7,23493.6,2.753]
["binance-futures","BTCUSDT",1659556526349,6.071,23467.2,23467.1,8.303]
["binance-futures","BTCUSDT",1659556558524,9.394,23465.8,23465.7,5.135]
["binance-futures","BTCUSDT",1659556605591,5.553,23455.1,23455.0,17.234]
["binance-futures","BTCUSDT",1659556662053,4.17,23444.4,23444.3,5.71]
["binance-futures","BTCUSDT",1659556689203,0.428,23450.8,23450.7,9.883]
["binance-futures","BTCUSDT",1659556717778,5.773,23441.4,23441.3,5.326]
["binance-futures","BTCUSDT",1659556780222,8.495,23453.0,23452.9,2.871]
["binance-futures","BTCUSDT",1659556829195,3.19,23449.9,23449.8,7.743]
["binance-futures","BTCUSDT",1659556854828,0.005,23437.7,23437.6,0.275]
["binance-futures","BTCUSDT",1659556915857,2.53,23470.0,23469.8,0.662]
["binance-futures","BTCUSDT",1659556967295,5.527,23454.4,23454.3,7.071]
["binance-futures","BTCUSDT",1659556993177,10.063,23436.3,23436.2,5.42]
["binance-futures","BTCUSDT",1659557046094,1.657,23414.5,23414.4,10.162]
["binance-futures","BTCUSDT",1659557089258,5.157,23405.4,23405.3,6.654]
["binance-futures","BTCUSDT",1659557132968,7.253,23406.1,23406.0,10.806]
["binance-futures","BTCUSDT",1659557180541,0.791,23377.1,23377.0,7.408]
["binance-futures","BTCUSDT",1659557217439,4.456,23369.6,23369.5,5.303]
["binance-futures","BTCUSDT",1659557255811,7.43,23376.0,23375.9,2.838]
["binance-futures","BTCUSDT",1659557303485,5.907,23360.9,23360.8,0.642]
["binance-futures","BTCUSDT",1659557344832,34.54,23374.7,23374.6,2.604]
["binance-futures","BTCUSDT",1659557387907,6.562,23387.6,23387.5,6.456]
["binance-futures","BTCUSDT",1659557446139,0.086,23382.3,23382.2,18.993]
["binance-futures","BTCUSDT",1659557475398,9.594,23380.8,23380.7,7.313]
["binance-futures","BTCUSDT",1659557525762,2.669,23392.1,23392.0,10.865]
["binance-futures","BTCUSDT",1659557588975,0.231,23379.5,23379.1,0.668]
["binance-futures","BTCUSDT",1659557613305,8.103,23384.5,23384.4,5.369]
["binance-futures","BTCUSDT",1659557663642,2.136,23372.6,23372.5,37.068]
["binance-futures","BTCUSDT",1659557728517,33.994,23375.3,23375.2,1.03]
["binance-futures","BTCUSDT",1659557757809,0.454,23357.2,23357.1,22.834]
["binance-futures","BTCUSDT",1659557784928,0.155,23353.0,23352.9,34.189]
["binance-futures","BTCUSDT",1659557837544,12.156,23352.5,23352.4,6.799]
["binance-futures","BTCUSDT",1659557885126,11.888,23342.5,23342.4,5.351]
["binance-futures","BTCUSDT",1659557918349,11.677,23348.8,23348.7,0.388]
["binance-futures","BTCUSDT",1659557976439,3.603,23360.0,23359.9,5.574]
["binance-futures","BTCUSDT",1659558019403,12.557,23342.9,23342.8,5.037]
["binance-futures","BTCUSDT",1659558057479,1.046,23343.0,23342.9,9.451]
["binance-futures","BTCUSDT",1659558112616,41.454,23342.1,23342.0,0.178]
["binance-futures","BTCUSDT",1659558158540,5.216,23339.3,23339.2,6.028]
["binance-futures","BTCUSDT",1659558195492,4.303,23324.6,23324.5,8.385]
["binance-futures","BTCUSDT",1659558243221,3.212,23291.6,23291.5,25.625]
["binance-futures","BTCUSDT",1659558288085,3.199,23312.6,23312.5,9.868]
["binance-futures","BTCUSDT",1659558324419,14.58,23311.8,23311.7,2.68]
["binance-futures","BTCUSDT",1659558362656,11.879,23332.8,23332.7,2.784]
["binance-futures","BTCUSDT",1659558417375,15.071,23323.4,23323.3,1.938]
["binance-futures","BTCUSDT",1659558454770,38.473,23323.4,23323.3,0.264]
["binance-futures","BTCUSDT",1659558526507,3.719,23318.8,23318.7,12.175]
["binance-futures","BTCUSDT",1659558547149,0.926,23314.6,23314.5,21.991]
["binance-futures","BTCUSDT",1659558602513,10.441,23312.1,23312.0,6.082]
["binance-futures","BTCUSDT",1659558665215,9.517,23305.4,23305.3,8.228]
["binance-futures","BTCUSDT",1659558687267,15.272,23291.8,23291.7,0.871]
["binance-futures","BTCUSDT",1659558723686,0.071,23284.9,23284.8,12.237]
["binance-futures","BTCUSDT",1659558793418,7.08,23279.9,23279.8,8.707]
["binance-futures","BTCUSDT",1659558814890,9.779,23259.5,23259.4,8.138]
["binance-futures","BTCUSDT",1659558854734,28.548,23245.2,23245.1,2.461]
["binance-futures","BTCUSDT",1659558904688,0.424,23246.0,23245.9,12.92]
["binance-futures","BTCUSDT",1659558942519,6.249,23266.2,23266.1,10.292]
["binance-futures","BTCUSDT",1659558981542,0.041,23264.6,23264.5,35.586]
["binance-futures","BTCUSDT",1659559030281,4.865,23270.2,23270.1,9.598]
["binance-futures","BTCUSDT",1659559070491,5.031,23282.2,23282.1,4.525]
["binance-futures","BTCUSDT",1659559113687,1.24,23282.3,23282.2,9.894]
["binance-futures","BTCUSDT",1659559162828,2.827,23265.2,23265.1,7.598]
["binance-futures","BTCUSDT",1659559215817,12.229,23281.5,23281.4,0.317]
["binance-futures","BTCUSDT",1659559253327,8.659,23267.4,23267.3,4.743]
["binance-futures","BTCUSDT",1659559296417,2.384,23332.8,23332.7,0.26]
["binance-futures","BTCUSDT",1659559350852,13.794,23318.2,23318.1,4.936]
["binance-futures","BTCUSDT",1659559383289,4.615,23301.9,23301.8,6.476]
["binance-futures","BTCUSDT",1659559423463,6.261,23297.1,23297.0,5.506]
["binance-futures","BTCUSDT",1659559471606,3.076,23308.0,23307.9,14.78]
["binance-futures","BTCUSDT",1659559517884,7.141,23307.5,23307.4,5.702]
["binance-futures","BTCUSDT",1659559592055,2.467,23314.7,23314.6,10.753]
["binance-futures","BTCUSDT",1659559610267,1.578,23327.2,23327.1,34.428]
["binance-futures","BTCUSDT",1659559654020,7.841,23315.1,23315.0,11.154]
["binance-futures","BTCUSDT",1659559687312,0.715,23313.5,23313.4,40.89]
["binance-futures","BTCUSDT",1659559744099,19.22,23326.0,23325.9,0.081]
["binance-futures","BTCUSDT",1659559788361,5.811,23321.9,23321.8,8.327]
["binance-futures","BTCUSDT",1659559862037,14.045,23315.2,23315.0,2.596]
["binance-futures","BTCUSDT",1659559889203,43.397,23305.1,23305.0,1.303]
["binance-futures","BTCUSDT",1659559933441,0.409,23306.3,23306.2,31.856]
["binance-futures","BTCUSDT",1659559986258,1.804,23311.8,23311.7,32.261]
["binance-futures","BTCUSDT",1659560034287,10.12,23312.5,23312.4,7.378]
["binance-futures","BTCUSDT",1659560086325,10.372,23324.9,23324.8,3.477]
["binance-futures","BTCUSDT",1659560136406,0.017,23317.3,23317.2,13.852]
["binance-futures","BTCUSDT",1659560181902,2.972,23313.7,23313.6,8.577]
["binance-futures","BTCUSDT",1659560222936,5.137,23311.6,23311.5,9.521]
["binance-futures","BTCUSDT",1659560284389,13.535,23305.2,23305.1,0.044]
["binance-futures","BTCUSDT",1659560357843,5.019,23309.2,23309.1,5.804]
["binance-futures","BTCUSDT",1659560391232,18.9,23309.5,23309.4,0.951]
["binance-futures","BTCUSDT",1659560438792,7.207,23312.3,23312.2,4.626]
["binance-futures","BTCUSDT",1659560490881,10.1,23317.3,23317.2,0.019]
["binance-futures","BTCUSDT",1659560528526,3.079,23320.1,23320.0,17.448]
["binance-futures","BTCUSDT",1659560570095,0.44,23344.9,23344.7,1.341]
["binance-futures","BTCUSDT",1659560624016,3.539,23340.2,23340.1,9.401]
["binance-futures","BTCUSDT",1659560659140,0.131,23340.1,23340.0,29.283]
["binance-futures","BTCUSDT",1659560695109,2.482,23350.4,23350.3,15.797]
["binance-futures","BTCUSDT",1659560753226,2.547,23330.0,23329.9,38.886]
["binance-futures","BTCUSDT",1659560798399,10.558,23326.1,23326.0,4.998]
["binance-futures","BTCUSDT",1659560881301,3.446,23323.5,23323.4,8.037]
["binance-futures","BTCUSDT",1659560908513,12.206,23330.3,23330.2,0.691]
["binance-futures","BTCUSDT",1659560957285,0.187,23321.5,23321.4,24.771]
["binance-futures","BTCUSDT",1659561049171,6.991,23308.7,23308.6,3.441]
["binance-futures","BTCUSDT",1659561072028,1.996,23308.1,23308.0,6.118]
["binance-futures","BTCUSDT",1659561125454,7.154,23271.9,23271.8,2.669]
["binance-futures","BTCUSDT",1659561160790,1.702,23253.0,23252.9,5.414]
["binance-futures","BTCUSDT",1659561200165,3.954,23251.2,23251.1,3.616]
["binance-futures","BTCUSDT",1659561239150,16.947,23261.6,23261.5,0.205]
["binance-futures","BTCUSDT",1659561290517,9.082,23271.3,23271.2,3.03]
["binance-futures","BTCUSDT",1659561334326,2.135,23266.7,23266.6,8.14]
["binance-futures","BTCUSDT",1659561392765,16.592,23265.1,23265.0,0.603]
["binance-futures","BTCUSDT",1659561443374,4.719,23273.7,23273.6,4.84]
["binance-futures","BTCUSDT",1659561507481,8.319,23266.0,23265.9,5.306]
["binance-futures","BTCUSDT",1659561549427,0.235,23282.0,23281.9,14.132]
["binance-futures","BTCUSDT",1659561589944,6.685,23296.5,23296.4,5.265]
["binance-futures","BTCUSDT",1659561657568,2.169,23288.0,23287.9,9.096]
["binance-futures","BTCUSDT",1659561704334,8.276,23285.4,23285.3,4.479]
["binance-futures","BTCUSDT",1659561765445,2.348,23284.4,23284.3,6.724]
["binance-futures","BTCUSDT",1659561851409,4.344,23286.9,23286.8,6.773]
["binance-futures","BTCUSDT",1659561896648,0.619,23287.0,23286.9,6.04]
["binance-futures","BTCUSDT",1659561990333,3.596,23294.4,23294.3,3.422]
["binance-futures","BTCUSDT",1659562012932,11.578,23284.3,23284.2,0.016]
["binance-futures","BTCUSDT",1659562072824,4.256,23283.9,23283.8,3.722]
["binance-futures","BTCUSDT",1659562185652,4.373,23292.5,23292.4,2.597]
["binance-futures","BTCUSDT",1659562211094,3.812,23290.1,23290.0,5.75]
["binance-futures","BTCUSDT",1659562288127,0.387,23291.0,23290.9,11.276]
["binance-futures","BTCUSDT",1659562400559,5.244,23296.9,23296.8,9.41]
["binance-futures","BTCUSDT",1659562414642,2.783,23302.5,23302.4,4.614]
["binance-futures","BTCUSDT",1659562478850,3.027,23300.1,23300.0,6.546]
["binance-futures","BTCUSDT",1659562543110,9.794,23314.1,23314.0,8.573]
["binance-futures","BTCUSDT",1659562594000,0.456,23317.5,23317.4,12.425]
["binance-futures","BTCUSDT",1659562650363,7.97,23306.8,23306.7,2.455]
["binance-futures","BTCUSDT",1659562708401,5.092,23314.0,23313.9,5.151]
["binance-futures","BTCUSDT",1659562785099,4.5,23307.7,23307.6,9.988]
["binance-futures","BTCUSDT",1659562853028,5.777,23310.0,23309.9,6.198]
["binance-futures","BTCUSDT",1659562903626,9.046,23314.4,23314.3,0.663]
["binance-futures","BTCUSDT",1659563000843,0.641,23322.6,23322.5,9.608]
["binance-futures","BTCUSDT",1659563037268,7.61,23321.7,23321.6,6.378]
["binance-futures","BTCUSDT",1659563091223,7.396,23308.2,23308.1,2.578]
["binance-futures","BTCUSDT",1659563177808,1.028,23306.0,23305.9,14.445]
["binance-futures","BTCUSDT",1659563210396,15.351,23306.0,23305.9,2.893]
["binance-futures","BTCUSDT",1659563268785,14.135,23282.0,23281.9,2.322]
["binance-futures","BTCUSDT",1659563345548,23.105,23285.7,23285.6,0.318]
["binance-futures","BTCUSDT",1659563374115,2.975,23291.5,23291.4,0.401]
["binance-futures","BTCUSDT",1659563471773,6.144,23295.7,23295.6,6.961]
["binance-futures","BTCUSDT",1659563481925,0.349,23285.1,23285.0,26.749]
["binance-futures","BTCUSDT",1659563532217,0.1,23267.1,23267.0,0.035]
["binance-futures","BTCUSDT",1659563563246,0.341,23268.1,23268.0,17.082]
["binance-futures","BTCUSDT",1659563620698,9.711,23274.4,23274.3,8.511]
["binance-futures","BTCUSDT",1659563675517,24.118,23267.4,23267.3,3.18]
["binance-futures","BTCUSDT",1659563716377,17.685,23269.1,23269.0,4.406]
["binance-futures","BTCUSDT",1659563769517,14.337,23269.1,23269.0,12.805]
["binance-futures","BTCUSDT",1659563818498,0.384,23269.0,23268.9,41.241]
["binance-futures","BTCUSDT",1659563854839,2.678,23263.8,23263.7,17.903]
["binance-futures","BTCUSDT",1659563910407,1.212,23276.0,23275.9,40.479]
["binance-futures","BTCUSDT",1659563958689,1.207,23275.5,23275.4,15.601]
["binance-futures","BTCUSDT",1659563993389,5.454,23265.3,23265.2,6.306]
["binance-futures","BTCUSDT",1659564041537,13.136,23262.2,23262.1,2.138]
["binance-futures","BTCUSDT",1659564091223,14.167,23242.9,23242.8,1.9]
["binance-futures","BTCUSDT",1659564118388,2.416,23244.8,23244.7,13.786]
["binance-futures","BTCUSDT",1659564182886,5.598,23236.0,23235.9,10.432]
["binance-futures","BTCUSDT",1659564202771,6.265,23233.6,23233.5,7.756]
["binance-futures","BTCUSDT",1659564249166,0.164,23245.0,23244.9,34.007]
["binance-futures","BTCUSDT",1659564312198,7.728,23237.5,23237.4,8.49]
["binance-futures","BTCUSDT",1659564327403,4.636,23220.7,23220.6,3.785]
["binance-futures","BTCUSDT",1659564375223,1.273,23232.3,23232.2,16.448]
["binance-futures","BTCUSDT",1659564441990,6.631,23222.8,23222.7,7.46]
["binance-futures","BTCUSDT",1659564461060,1.595,23213.1,23213.0,6.566]
["binance-futures","BTCUSDT",1659564493669,9.611,23212.2,23212.1,5.486]
["binance-futures","BTCUSDT",1659564536212,6.554,23243.1,23243.0,1.873]
["binance-futures","BTCUSDT",1659564584494,4.155,23253.6,23253.5,8.378]
["binance-futures","BTCUSDT",1659564622421,10.488,23253.6,23253.5,4.022]
["binance-futures","BTCUSDT",1659564670149,13.495,23249.4,23249.3,3.813]
["binance-futures","BTCUSDT",1659564725486,9.161,23228.2,23228.1,4.218]
["binance-futures","BTCUSDT",1659564770397,5.885,23231.0,23230.9,8.985]
["binance-futures","BTCUSDT",1659564821253,4.925,23252.0,23251.9,7.168]
["binance-futures","BTCUSDT",1659564875434,3.944,23260.0,23259.9,3.434]
["binance-futures","BTCUSDT",1659564904454,6.717,23255.1,23255.0,8.141]
["binance-futures","BTCUSDT",1659564952466,9.058,23249.2,23249.1,6.648]
["binance-futures","BTCUSDT",1659565013863,7.555,23237.6,23237.5,6.916]
["binance-futures","BTCUSDT",1659565046806,1.971,23211.1,23211.0,9.24]
["binance-futures","BTCUSDT",1659565088802,4.624,23158.6,23158.5,7.758]
["binance-futures","BTCUSDT",1659565144482,4.192,23148.1,23148.0,5.192]
["binance-futures","BTCUSDT",1659565169325,3.589,23154.5,23154.4,4.935]
["binance-futures","BTCUSDT",1659565234497,9.775,23127.5,23127.4,2.437]
["binance-futures","BTCUSDT",1659565245383,2.575,23133.6,23133.5,10.585]
["binance-futures","BTCUSDT",1659565287382,11.659,23122.5,23122.4,2.047]
["binance-futures","BTCUSDT",1659565352149,4.096,23111.8,23111.7,6.27]
["binance-futures","BTCUSDT",1659565366815,1.801,23078.5,23076.5,0.664]
["binance-futures","BTCUSDT",1659565407533,8.859,23092.4,23092.3,3.949]
["binance-futures","BTCUSDT",1659565475039,4.064,23114.7,23114.6,8.198]
["binance-futures","BTCUSDT",1659565487920,1.72,23111.5,23111.4,13.914]
["binance-futures","BTCUSDT",1659565528276,13.251,23099.9,23099.8,1.989]
["binance-futures","BTCUSDT",1659565564049,5.26,23079.5,23079.4,6.671]
["binance-futures","BTCUSDT",1659565605064,5.899,23092.7,23092.6,4.278]
["binance-futures","BTCUSDT",1659565648248,6.814,23073.0,23072.9,0.724]
["binance-futures","BTCUSDT",1659565690294,0.444,23083.9,23083.8,33.362]
["binance-futures","BTCUSDT",1659565728952,10.234,23093.1,23093.0,6.0]
["binance-futures","BTCUSDT",1659565775762,1.884,23071.3,23071.2,5.025]
["binance-futures","BTCUSDT",1659565811300,15.487,23077.3,23077.2,1.613]
["binance-futures","BTCUSDT",1659565866358,8.701,23102.6,23102.5,4.054]
["binance-futures","BTCUSDT",1659565896014,27.121,23078.7,23078.6,0.307]
["binance-futures","BTCUSDT",1659565936360,4.327,23078.3,23078.2,5.813]
["binance-futures","BTCUSDT",1659565999924,5.464,23051.0,23050.9,3.076]
["binance-futures","BTCUSDT",1659566023616,4.262,23047.1,23047.0,2.792]
["binance-futures","BTCUSDT",1659566060749,3.987,23045.1,23045.0,6.176]
["binance-futures","BTCUSDT",1659566131610,4.769,23039.9,23039.8,6.68]
["binance-futures","BTCUSDT",1659566151611,8.747,23032.9,23032.8,2.909]
["binance-futures","BTCUSDT",1659566225699,12.064,23035.4,23035.3,0.473]
["binance-futures","BTCUSDT",1659566237490,0.204,23022.4,23022.3,0.199]
["binance-futures","BTCUSDT",1659566277208,0.687,23032.5,23032.4,29.412]
["binance-futures","BTCUSDT",1659566313285,0.256,23035.4,23035.3,0.012]
["binance-futures","BTCUSDT",1659566362573,7.068,23022.2,23022.1,1.287]
["binance-futures","BTCUSDT",1659566402133,10.132,23010.1,23010.0,27.995]
["binance-futures","BTCUSDT",1659566466399,10.682,23025.7,23025.6,2.557]
["binance-futures","BTCUSDT",1659566484055,0.001,23018.2,23018.1,1.05]
["binance-futures","BTCUSDT",1659566533865,2.182,23019.1,23019.0,6.802]
["binance-futures","BTCUSDT",1659566571218,7.04,23019.1,23019.0,6.676]
["binance-futures","BTCUSDT",1659566613695,8.468,23003.9,23003.8,6.12]
["binance-futures","BTCUSDT",1659566674268,13.416,23002.9,23002.8,23.838]
["binance-futures","BTCUSDT",1659566707883,4.833,22998.3,22998.2,5.332]
["binance-futures","BTCUSDT",1659566747350,0.01,23014.9,23014.8,26.036]
["binance-futures","BTCUSDT",1659566788222,0.002,23035.5,23034.9,1.379]
["binance-futures","BTCUSDT",1659566827923,21.563,23030.0,23029.9,8.056]
["binance-futures","BTCUSDT",1659566893915,3.411,22980.7,22980.6,10.009]
["binance-futures","BTCUSDT",1659566913683,4.785,22975.1,22975.0,6.425]
["binance-futures","BTCUSDT",1659566956976,4.002,22948.9,22948.8,0.933]
["binance-futures","BTCUSDT",1659567021802,7.664,22973.3,22973.2,3.926]
["binance-futures","BTCUSDT",1659567037603,0.981,22968.2,22968.1,0.648]
["binance-futures","BTCUSDT",1659567076744,8.922,22963.3,22963.2,4.065]
["binance-futures","BTCUSDT",1659567133733,12.705,22954.7,22954.6,2.268]
["binance-futures","BTCUSDT",1659567161396,6.513,22960.1,22960.0,6.906]
["binance-futures","BTCUSDT",1659567201166,15.623,22950.1,22950.0,0.179]
["binance-futures","BTCUSDT",1659567243337,25.177,22942.7,22942.6,0.92]
["binance-futures","BTCUSDT",1659567282114,1.675,22927.6,22927.5,2.956]
["binance-futures","BTCUSDT",1659567353641,5.289,22910.0,22909.9,10.544]
["binance-futures","BTCUSDT",1659567371119,10.662,22914.8,22914.7,2.483]
["binance-futures","BTCUSDT",1659567408811,4.056,22879.2,22879.1,1.562]
["binance-futures","BTCUSDT",1659567478407,11.591,22934.3,22934.2,3.358]
["binance-futures","BTCUSDT",1659567490345,10.524,22925.1,22925.0,4.129]
["binance-futures","BTCUSDT",1659567543974,0.001,22924.7,22924.5,3.128]
["binance-futures","BTCUSDT",1659567571888,2.541,22917.8,22917.7,9.868]
["binance-futures","BTCUSDT",1659567612681,3.658,22893.6,22893.5,9.86]
["binance-futures","BTCUSDT",1659567656827,0.914,22860.2,22860.1,9.246]
["binance-futures","BTCUSDT",1659567696816,4.386,22883.6,22883.5,6.212]
["binance-futures","BTCUSDT",1659567739976,0.101,22848.1,22846.8,0.532]
["binance-futures","BTCUSDT",1659567787024,23.627,22861.1,22861.0,0.414]
["binance-futures","BTCUSDT",1659567826313,3.788,22812.3,22812.2,5.157]
["binance-futures","BTCUSDT",1659567904166,7.286,22797.4,22797.3,6.218]
["binance-futures","BTCUSDT",1659567916329,479.287,22800.0,22799.9,16.276]
["binance-futures","BTCUSDT",1659567952259,16.297,22798.8,22798.7,0.457]
["binance-futures","BTCUSDT",1659568010355,10.635,22821.2,22821.1,2.013]
["binance-futures","BTCUSDT",1659568032607,10.344,22807.4,22807.3,2.922]
["binance-futures","BTCUSDT",1659568068999,6.269,22793.9,22793.8,6.173]
["binance-futures","BTCUSDT",1659568130534,12.508,22800.8,22800.7,2.392]
["binance-futures","BTCUSDT",1659568149258,11.851,22789.1,22789.0,3.411]
["binance-futures","BTCUSDT",1659568224865,20.89,22789.5,22789.4,5.389]
["binance-futures","BTCUSDT",1659568233810,15.354,22788.4,22788.3,0.095]
["binance-futures","BTCUSDT",1659568269279,0.689,22775.4,22775.3,10.398]
["binance-futures","BTCUSDT",1659568344431,10.229,22765.5,22765.4,1.266]
["binance-futures","BTCUSDT",1659568350929,0.985,22780.0,22779.9,24.131]
["binance-futures","BTCUSDT",1659568390234,2.053,22765.4,22765.3,10.254]
["binance-futures","BTCUSDT",1659568469928,24.308,22750.9,22750.8,0.092]
["binance-futures","BTCUSDT",1659568474667,5.836,22745.2,22745.1,3.5]
["binance-futures","BTCUSDT",1659568524355,0.39,22761.9,22761.8,13.711]
["binance-futures","BTCUSDT",1659568560840,8.571,22765.4,22765.3,5.095]
["binance-futures","BTCUSDT",1659568597282,20.203,22761.7,22761.6,0.078]
["binance-futures","BTCUSDT",1659568645289,7.533,22769.9,22769.8,7.216]
["binance-futures","BTCUSDT",1659568678015,0.192,22762.9,22762.8,43.847]
["binance-futures","BTCUSDT",1659568721109,2.166,22760.4,22760.3,30.465]
["binance-futures","BTCUSDT",1659568768454,11.021,22724.2,22724.1,12.118]
["binance-futures","BTCUSDT",1659568800306,0.263,22761.5,22761.4,0.162]
["binance-futures","BTCUSDT",1659568866954,36.073,22755.0,22754.9,0.039]
["binance-futures","BTCUSDT",1659568886338,2.634,22773.5,22773.4,8.489]
["binance-futures","BTCUSDT",1659568965515,5.532,22793.1,22793.0,3.84]
["binance-futures","BTCUSDT",1659568990426,0.633,22796.3,22796.2,15.093]
["binance-futures","BTCUSDT",1659569004693,2.364,22788.9,22788.8,9.042]
["binance-futures","BTCUSDT",1659569049121,6.401,22790.7,22790.6,3.907]
["binance-futures","BTCUSDT",1659569107804,7.601,22754.1,22754.0,4.782]
["binance-futures","BTCUSDT",1659569160911,5.329,22754.5,22754.4,11.974]
["binance-futures","BTCUSDT",1659569201120,1.306,22778.6,22778.5,15.034]
["binance-futures","BTCUSDT",1659569204210,1.839,22781.0,22780.9,12.99]
["binance-futures","BTCUSDT",1659569279471,12.334,22796.0,22795.9,2.018]
["binance-futures","BTCUSDT",1659569281103,13.598,22796.0,22795.9,1.962]
["binance-futures","BTCUSDT",1659569321490,9.786,22802.7,22802.6,4.462]
["binance-futures","BTCUSDT",1659569363101,5.025,22772.8,22772.7,0.014]
["binance-futures","BTCUSDT",1659569400147,9.942,22763.3,22763.2,0.312]
["binance-futures","BTCUSDT",1659569474832,10.029,22747.4,22747.3,7.911]
["binance-futures","BTCUSDT",1659569489373,9.031,22744.4,22744.3,5.902]
["binance-futures","BTCUSDT",1659569518202,19.068,22742.8,22742.7,1.912]
["binance-futures","BTCUSDT",1659569562762,22.768,22765.8,22765.7,0.022]
["binance-futures","BTCUSDT",1659569612093,6.533,22784.3,22784.2,0.046]
["binance-futures","BTCUSDT",1659569676903,26.55,22769.6,22769.5,0.12]
["binance-futures","BTCUSDT",1659569681039,8.503,22767.6,22767.5,4.58]
["binance-futures","BTCUSDT",1659569737321,17.265,22772.9,22772.8,0.807]
["binance-futures","BTCUSDT",1659569804643,5.515,22760.1,22760.0,28.391]
["binance-futures","BTCUSDT",1659569837585,7.01,22766.1,22766.0,6.262]
["binance-futures","BTCUSDT",1659569892948,26.742,22750.1,22750.0,4.049]
["binance-futures","BTCUSDT",1659569897975,0.125,22746.7,22746.6,9.587]
["binance-futures","BTCUSDT",1659569965124,0.557,22725.1,22724.0,0.02]
["binance-futures","BTCUSDT",1659570014460,9.395,22731.1,22731.0,2.798]
["binance-futures","BTCUSDT",1659570018132,6.421,22731.0,22730.9,6.051]
["binance-futures","BTCUSDT",1659570092058,23.158,22763.8,22763.7,0.236]
["binance-futures","BTCUSDT",1659570106095,2.898,22758.2,22758.1,9.475]
["binance-futures","BTCUSDT",1659570146111,13.184,22780.0,22779.9,5.908]
["binance-futures","BTCUSDT",1659570225065,4.653,22790.6,22790.5,6.331]
["binance-futures","BTCUSDT",1659570229240,3.059,22790.0,22789.9,15.162]
["binance-futures","BTCUSDT",1659570272523,14.385,22778.0,22777.9,0.035]
["binance-futures","BTCUSDT",1659570346420,31.081,22791.0,22790.9,0.455]
["binance-futures","BTCUSDT",1659570350526,0.005,22793.0,22792.9,3.056]
["binance-futures","BTCUSDT",1659570398242,10.017,22798.2,22798.1,1.806]
["binance-futures","BTCUSDT",1659570435112,4.32,22806.9,22806.8,20.776]
["binance-futures","BTCUSDT",1659570488789,7.437,22805.0,22804.9,3.849]
["binance-futures","BTCUSDT",1659570553288,4.383,22814.3,22814.2,0.911]
["binance-futures","BTCUSDT",1659570556837,12.174,22809.3,22809.2,5.29]
["binance-futures","BTCUSDT",1659570614731,14.891,22807.4,22807.3,1.796]
["binance-futures","BTCUSDT",1659570674486,11.831,22823.0,22822.9,5.216]
["binance-futures","BTCUSDT",1659570678833,24.194,22817.2,22817.1,0.174]
["binance-futures","BTCUSDT",1659570741902,8.352,22821.8,22821.7,7.679]
["binance-futures","BTCUSDT",1659570763491,3.947,22816.7,22816.6,9.262]
["binance-futures","BTCUSDT",1659570836339,8.986,22834.3,22834.2,3.936]
["binance-futures","BTCUSDT",1659570879136,6.18,22811.0,22810.9,0.001]
["binance-futures","BTCUSDT",1659570882752,15.219,22806.5,22806.4,2.394]
["binance-futures","BTCUSDT",1659570955997,8.518,22791.5,22791.4,1.491]
["binance-futures","BTCUSDT",1659570964290,4.365,22790.1,22790.0,10.662]
["binance-futures","BTCUSDT",1659571046947,12.913,22820.9,22820.8,1.332]
["binance-futures","BTCUSDT",1659571086160,5.038,22823.7,22823.6,14.485]
["binance-futures","BTCUSDT",1659571091651,4.38,22823.7,22823.6,11.161]
["binance-futures","BTCUSDT",1659571145501,11.598,22824.0,22823.9,4.93]
["binance-futures","BTCUSDT",1659571178554,0.927,22804.1,22804.0,32.784]
["binance-futures","BTCUSDT",1659571178587,0.932,22804.1,22804.0,27.912]
["binance-futures","BTCUSDT",1659571178618,0.932,22804.1,22804.0,28.901]
["binance-futures","BTCUSDT",1659571178649,0.932,22804.1,22804.0,29.067]
["binance-futures","BTCUSDT",1659571178685,0.932,22804.1,22804.0,29.108]
["binance-futures","BTCUSDT",1659571178715,0.936,22804.1,22804.0,29.127]
["binance-futures","BTCUSDT",1659571178750,0.936,22804.1,22804.0,33.734]
["binance-futures","BTCUSDT",1659571178779,0.796,22804.1,22804.0,35.552]
["binance-futures","BTCUSDT",1659571178819,0.796,22804.1,22804.0,35.28]
["binance-futures","BTCUSDT",1659571178849,0.896,22804.1,22804.0,35.28]
["binance-futures","BTCUSDT",1659571178883,0.896,22804.1,22804.0,35.251]
["binance-futures","BTCUSDT",1659571178914,0.896,22804.1,22804.0,37.551]
["binance-futures","BTCUSDT",1659571178951,0.896,22804.1,22804.0,37.451]
["binance-futures","BTCUSDT",1659571178985,0.896,22804.1,22804.0,37.464]
["binance-futures","BTCUSDT",1659571179016,0.843,22804.1,22804.0,37.564]
["binance-futures","BTCUSDT",1659571179050,0.843,22804.1,22804.0,37.637]
["binance-futures","BTCUSDT",1659571179087,0.844,22804.1,22804.0,37.678]
["binance-futures","BTCUSDT",1659571179154,0.837,22804.1,22804.0,37.798]
["binance-futures","BTCUSDT",1659571179260,0.837,22804.1,22804.0,39.254]
["binance-futures","BTCUSDT",1659571179292,0.837,22804.1,22804.0,40.489]
["binance-futures","BTCUSDT",1659571179324,0.737,22804.1,22804.0,40.62]
["binance-futures","BTCUSDT",1659571179388,0.732,22804.1,22804.0,40.62]
["binance-futures","BTCUSDT",1659571179455,0.73,22804.1,22804.0,40.62]
["binance-futures","BTCUSDT",1659571179492,0.73,22804.1,22804.0,40.6]
["binance-futures","BTCUSDT",1659571179554,0.704,22804.1,22804.0,40.618]
["binance-futures","BTCUSDT",1659571179589,0.702,22804.1,22804.0,41.358]
["binance-futures","BTCUSDT",1659571179619,0.702,22804.1,22804.0,41.694]
["binance-futures","BTCUSDT",1659571179654,0.702,22804.1,22804.0,42.264]
["binance-futures","BTCUSDT",1659571179785,0.702,22804.1,22804.0,42.344]
["binance-futures","BTCUSDT",1659571179818,0.702,22804.1,22804.0,42.383]
["binance-futures","BTCUSDT",1659571179859,0.702,22804.1,22804.0,42.323]
["binance-futures","BTCUSDT",1659571179887,0.702,22804.1,22804.0,42.356]
["binance-futures","BTCUSDT",1659571179922,0.101,22804.7,22804.3,2.982]
["binance-futures","BTCUSDT",1659571179944,0.692,22807.1,22807.0,0.51]
["binance-futures","BTCUSDT",1659571179966,0.673,22807.9,22807.5,1.21]
["binance-futures","BTCUSDT",1659571180021,0.051,22808.2,22808.1,3.609]
["binance-futures","BTCUSDT",1659571180057,2.852,22808.2,22808.1,34.686]
["binance-futures","BTCUSDT",1659571180089,2.858,22808.2,22808.1,29.984]
["binance-futures","BTCUSDT",1659571180125,2.858,22808.2,22808.1,29.511]
["binance-futures","BTCUSDT",1659571180158,2.258,22808.2,22808.1,31.173]
["binance-futures","BTCUSDT",1659571180191,2.082,22808.2,22808.1,31.173]
["binance-futures","BTCUSDT",1659571180223,1.074,22808.2,22808.1,31.175]
["binance-futures","BTCUSDT",1659571180255,1.074,22808.2,22808.1,31.22]
["binance-futures","BTCUSDT",1659571180289,0.184,22808.2,22808.1,33.04]
["binance-futures","BTCUSDT",1659571180317,3.285,22808.2,22808.1,29.683]
["binance-futures","BTCUSDT",1659571180350,12.259,22808.2,22808.1,12.76]
["binance-futures","BTCUSDT",1659571180387,12.873,22808.2,22808.1,9.63]
["binance-futures","BTCUSDT",1659571180415,13.023,22808.2,22808.1,7.918]
["binance-futures","BTCUSDT",1659571180449,13.023,22808.2,22808.1,7.917]
["binance-futures","BTCUSDT",1659571180475,13.224,22808.2,22808.1,6.513]
["binance-futures","BTCUSDT",1659571180512,13.134,22808.2,22808.1,6.518]
["binance-futures","BTCUSDT",1659571180551,12.246,22808.2,22808.1,6.51]
["binance-futures","BTCUSDT",1659571180650,11.986,22808.2,22808.1,6.137]
["binance-futures","BTCUSDT",1659571180679,11.986,22808.2,22808.1,6.136]
["binance-futures","BTCUSDT",1659571180878,11.986,22808.2,22808.1,6.133]
["binance-futures","BTCUSDT",1659571180911,11.386,22808.2,22808.1,6.133]
["binance-futures","BTCUSDT",1659571180946,10.986,22808.2,22808.1,6.136]
["binance-futures","BTCUSDT",1659571181045,10.986,22808.2,22808.1,5.886]
["binance-futures","BTCUSDT",1659571181077,10.986,22808.2,22808.1,5.943]
["binance-futures","BTCUSDT",1659571181114,10.986,22808.2,22808.1,5.944]
["binance-futures","BTCUSDT",1659571181180,10.315,22808.2,22808.1,5.944]
["binance-futures","BTCUSDT",1659571181212,9.757,22808.2,22808.1,5.944]
["binance-futures","BTCUSDT",1659571181249,9.922,22808.2,22808.1,5.92]
["binance-futures","BTCUSDT",1659571181280,9.654,22808.2,22808.1,5.916]
["binance-futures","BTCUSDT",1659571181313,9.528,22808.2,22808.1,6.041]
["binance-futures","BTCUSDT",1659571181384,8.183,22808.2,22808.1,6.291]
["binance-futures","BTCUSDT",1659571181416,8.873,22808.2,22808.1,6.291]
["binance-futures","BTCUSDT",1659571181451,8.517,22808.2,22808.1,6.291]
["binance-futures","BTCUSDT",1659571181483,8.423,22808.2,22808.1,6.691]
["binance-futures","BTCUSDT",1659571181516,8.441,22808.2,22808.1,6.691]
["binance-futures","BTCUSDT",1659571181547,10.58,22808.2,22808.1,6.691]
["binance-futures","BTCUSDT",1659571181688,10.83,22808.2,22808.1,6.441]
["binance-futures","BTCUSDT",1659571181716,10.538,22808.2,22808.1,4.906]
["binance-futures","BTCUSDT",1659571181752,11.756,22808.2,22808.1,4.381]
["binance-futures","BTCUSDT",1659571181789,11.756,22808.2,22808.1,4.387]
["binance-futures","BTCUSDT",1659571181819,11.756,22808.2,22808.1,3.575]
["binance-futures","BTCUSDT",1659571181857,11.748,22808.2,22808.1,3.575]
["binance-futures","BTCUSDT",1659571181990,11.615,22808.2,22808.1,3.575]
["binance-futures","BTCUSDT",1659571182019,11.84,22808.2,22808.1,4.366]
["binance-futures","BTCUSDT",1659571182087,11.272,22808.2,22808.1,4.366]
["binance-futures","BTCUSDT",1659571182118,11.272,22808.2,22808.1,4.181]
["binance-futures","BTCUSDT",1659571182154,15.019,22808.1,22808.0,2.457]
["binance-futures","BTCUSDT",1659571182187,16.969,22808.1,22808.0,1.122]
["binance-futures","BTCUSDT",1659571182219,19.657,22808.1,22808.0,0.237]
["binance-futures","BTCUSDT",1659571182254,20.18,22808.1,22808.0,1.248]
["binance-futures","BTCUSDT",1659571182285,19.638,22808.1,22808.0,1.264]
["binance-futures","BTCUSDT",1659571182317,19.638,22808.1,22808.0,1.267]
["binance-futures","BTCUSDT",1659571182352,19.627,22808.1,22808.0,1.266]
["binance-futures","BTCUSDT",1659571182388,19.408,22808.1,22808.0,1.266]
["binance-futures","BTCUSDT",1659571182413,19.408,22808.1,22808.0,1.263]
["binance-futures","BTCUSDT",1659571182450,16.93,22808.1,22808.0,1.263]
["binance-futures","BTCUSDT",1659571182487,14.892,22808.1,22808.0,1.213]
["binance-futures","BTCUSDT",1659571182519,14.492,22808.1,22808.0,1.213]
["binance-futures","BTCUSDT",1659571182550,14.298,22808.1,22808.0,1.613]
["binance-futures","BTCUSDT",1659571182648,14.395,22808.1,22808.0,1.613]
["binance-futures","BTCUSDT",1659571182678,14.395,22808.1,22808.0,1.583]
["binance-futures","BTCUSDT",1659571182742,14.571,22808.1,22808.0,1.583]
["binance-futures","BTCUSDT",1659571182777,14.39,22808.1,22808.0,1.577]
["binance-futures","BTCUSDT",1659571182872,14.39,22808.1,22808.0,1.177]
["binance-futures","BTCUSDT",1659571182941,14.385,22808.1,22808.0,1.177]
["binance-futures","BTCUSDT",1659571182975,14.287,22808.1,22808.0,1.177]
["binance-futures","BTCUSDT",1659571183007,14.208,22808.1,22808.0,1.177]
["binance-futures","BTCUSDT",1659571183045,14.208,22808.1,22808.0,1.182]
["binance-futures","BTCUSDT",1659571183110,5.705,22808.0,22807.7,0.039]
["binance-futures","BTCUSDT",1659571183142,15.249,22807.8,22807.7,0.544]
["binance-futures","BTCUSDT",1659571183176,16.505,22807.8,22807.7,0.544]
["binance-futures","BTCUSDT",1659571183239,16.308,22807.8,22807.7,0.544]
["binance-futures","BTCUSDT",1659571183268,11.584,22807.8,22807.7,1.535]
["binance-futures","BTCUSDT",1659571183302,10.827,22807.8,22807.7,2.549]
["binance-futures","BTCUSDT",1659571183334,9.315,22807.8,22807.7,2.779]
["binance-futures","BTCUSDT",1659571183365,7.439,22807.8,22807.7,3.348]
["binance-futures","BTCUSDT",1659571183401,6.845,22807.8,22807.7,2.839]
["binance-futures","BTCUSDT",1659571183502,6.844,22807.8,22807.7,3.19]
["binance-futures","BTCUSDT",1659571183538,6.845,22807.8,22807.7,2.839]
["binance-futures","BTCUSDT",1659571183637,6.845,22807.8,22807.7,2.851]
["binance-futures","BTCUSDT",1659571183673,6.758,22807.8,22807.7,2.858]
["binance-futures","BTCUSDT",1659571183740,6.758,22807.8,22807.7,2.837]
["binance-futures","BTCUSDT",1659571183805,6.758,22807.8,22807.7,2.84]
["binance-futures","BTCUSDT",1659571183869,6.665,22807.8,22807.7,2.84]
["binance-futures","BTCUSDT",1659571183911,6.054,22807.8,22807.7,3.545]
["binance-futures","BTCUSDT",1659571183944,6.037,22807.8,22807.7,4.27]
["binance-futures","BTCUSDT",1659571183973,5.861,22807.8,22807.7,4.47]
["binance-futures","BTCUSDT",1659571184003,5.861,22807.8,22807.7,9.205]
["binance-futures","BTCUSDT",1659571184043,3.618,22807.8,22807.7,9.365]
["binance-futures","BTCUSDT",1659571184076,5.865,22807.8,22807.7,10.734]
["binance-futures","BTCUSDT",1659571184105,5.938,22807.8,22807.7,4.331]
["binance-futures","BTCUSDT",1659571184139,11.432,22807.8,22807.7,4.668]
["binance-futures","BTCUSDT",1659571184171,10.156,22807.8,22807.7,4.789]
["binance-futures","BTCUSDT",1659571184205,10.161,22807.8,22807.7,3.119]
["binance-futures","BTCUSDT",1659571184237,10.26,22807.8,22807.7,3.119]
["binance-futures","BTCUSDT",1659571184275,10.261,22807.8,22807.7,3.119]
["binance-futures","BTCUSDT",1659571184306,9.833,22807.8,22807.7,3.124]
["binance-futures","BTCUSDT",1659571184373,9.433,22807.8,22807.7,3.524]
["binance-futures","BTCUSDT",1659571184404,8.193,22807.8,22807.7,3.524]
["binance-futures","BTCUSDT",1659571184439,8.476,22807.8,22807.7,3.524]
["binance-futures","BTCUSDT",1659571184474,9.45,22807.8,22807.7,3.528]
["binance-futures","BTCUSDT",1659571184541,9.47,22807.8,22807.7,3.528]
["binance-futures","BTCUSDT",1659571184710,9.455,22807.8,22807.7,3.417]
["binance-futures","BTCUSDT",1659571184739,9.455,22807.8,22807.7,3.38]
["binance-futures","BTCUSDT",1659571184903,8.948,22807.8,22807.7,5.733]
["binance-futures","BTCUSDT",1659571184939,6.408,22807.8,22807.7,5.733]
["binance-futures","BTCUSDT",1659571185006,6.398,22807.8,22807.7,5.858]
["binance-futures","BTCUSDT",1659571185038,6.298,22807.8,22807.7,6.058]
["binance-futures","BTCUSDT",1659571185109,15.666,22807.7,22807.6,0.074]
["binance-futures","BTCUSDT",1659571185145,22.137,22807.7,22807.6,0.064]
["binance-futures","BTCUSDT",1659571185174,22.316,22807.7,22807.6,0.064]
["binance-futures","BTCUSDT",1659571185237,19.345,22807.7,22807.6,0.064]
["binance-futures","BTCUSDT",1659571185277,19.35,22807.7,22807.6,0.064]
["binance-futures","BTCUSDT",1659571185309,19.353,22807.7,22807.6,0.064]
["binance-futures","BTCUSDT",1659571185340,19.353,22807.7,22807.6,0.071]
["binance-futures","BTCUSDT",1659571185406,18.524,22807.7,22807.6,0.071]
["binance-futures","BTCUSDT",1659571185439,18.277,22807.7,22807.6,0.478]
["binance-futures","BTCUSDT",1659571185471,16.867,22807.7,22807.6,0.478]
["binance-futures","BTCUSDT",1659571185498,16.867,22807.7,22807.6,0.589]
["binance-futures","BTCUSDT",1659571185536,13.229,22807.7,22807.6,1.589]
["binance-futures","BTCUSDT",1659571185566,10.151,22807.7,22807.6,3.997]
["binance-futures","BTCUSDT",1659571185602,6.849,22807.7,22807.6,9.142]
["binance-futures","BTCUSDT",1659571185636,8.024,22807.7,22807.6,5.334]
["binance-futures","BTCUSDT",1659571185666,7.969,22807.7,22807.6,4.548]
["binance-futures","BTCUSDT",1659571185701,11.284,22807.7,22807.6,3.564]
["binance-futures","BTCUSDT",1659571185732,11.298,22807.7,22807.6,3.073]
["binance-futures","BTCUSDT",1659571185770,11.298,22807.7,22807.6,3.64]
["binance-futures","BTCUSDT",1659571185970,11.267,22807.7,22807.6,3.64]
["binance-futures","BTCUSDT",1659571186002,11.266,22807.7,22807.6,2.84]
["binance-futures","BTCUSDT",1659571186038,11.25,22807.7,22807.6,2.84]
["binance-futures","BTCUSDT",1659571186071,4.431,22807.6,22807.5,0.114]
["binance-futures","BTCUSDT",1659571186101,14.023,22807.6,22807.5,0.139]
["binance-futures","BTCUSDT",1659571186132,17.491,22807.6,22807.5,0.15]
["binance-futures","BTCUSDT",1659571186170,17.59,22807.6,22807.5,0.151]
["binance-futures","BTCUSDT",1659571186197,16.909,22807.6,22807.5,0.218]
["binance-futures","BTCUSDT",1659571186236,17.117,22807.6,22807.5,0.218]
["binance-futures","BTCUSDT",1659571186265,14.417,22807.6,22807.5,0.218]
["binance-futures","BTCUSDT",1659571186306,16.52,22807.6,22807.5,0.241]
["binance-futures","BTCUSDT",1659571186337,15.51,22807.6,22807.5,0.485]
["binance-futures","BTCUSDT",1659571186371,13.764,22807.6,22807.5,0.635]
["binance-futures","BTCUSDT",1659571186407,10.884,22807.6,22807.5,0.643]
["binance-futures","BTCUSDT",1659571186441,10.884,22807.6,22807.5,0.644]
["binance-futures","BTCUSDT",1659571186473,10.884,22807.6,22807.5,0.684]
["binance-futures","BTCUSDT",1659571186504,11.003,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186600,11.017,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186632,11.192,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186669,11.025,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186768,11.023,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186928,10.923,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186959,10.895,22807.6,22807.5,0.284]
["binance-futures","BTCUSDT",1659571186991,10.895,22807.6,22807.5,0.298]
["binance-futures","BTCUSDT",1659571187025,10.873,22807.6,22807.5,0.286]
["binance-futures","BTCUSDT",1659571187056,5.972,22807.4,22807.3,0.006]
["binance-futures","BTCUSDT",1659571187085,19.679,22807.4,22807.3,0.012]
["binance-futures","BTCUSDT",1659571187125,17.268,22807.3,22807.2,1.371]
["binance-futures","BTCUSDT",1659571187152,14.782,22807.3,22807.2,1.018]
["binance-futures","BTCUSDT",1659571187185,18.896,22807.3,22807.2,0.001]
["binance-futures","BTCUSDT",1659571187217,19.416,22807.3,22807.2,0.001]
["binance-futures","BTCUSDT",1659571187253,20.347,22807.2,22807.1,0.27]
["binance-futures","BTCUSDT",1659571187285,0.005,22806.2,22805.6,0.001]
["binance-futures","BTCUSDT",1659571187314,38.327,22806.1,22806.0,0.286]
["binance-futures","BTCUSDT",1659571187353,31.805,22806.1,22806.0,0.041]
["binance-futures","BTCUSDT",1659571187387,37.63,22806.1,22806.0,0.041]
["binance-futures","BTCUSDT",1659571187417,37.222,22806.1,22806.0,0.041]
["binance-futures","BTCUSDT",1659571187450,39.148,22806.1,22806.0,0.041]
["binance-futures","BTCUSDT",1659571187519,42.712,22806.1,22806.0,0.038]
["binance-futures","BTCUSDT",1659571187549,42.713,22806.1,22806.0,0.038]
["binance-futures","BTCUSDT",1659571187584,42.539,22806.1,22806.0,0.038]
["binance-futures","BTCUSDT",1659571187612,42.554,22806.1,22806.0,0.039]
["binance-futures","BTCUSDT",1659571187681,42.541,22806.1,22806.0,0.038]
["binance-futures","BTCUSDT",1659571187748,17.98,22805.1,22804.5,0.085]
["binance-futures","BTCUSDT",1659571187782,17.87,22805.1,22804.5,0.085]
["binance-futures","BTCUSDT",1659571187812,18.155,22805.1,22805.0,0.593]
["binance-futures","BTCUSDT",1659571187912,18.156,22805.1,22805.0,0.593]
["binance-futures","BTCUSDT",1659571187943,18.156,22805.1,22805.0,0.393]
["binance-futures","BTCUSDT",1659571187975,18.07,22805.1,22805.0,0.393]
["binance-futures","BTCUSDT",1659571188045,17.815,22805.1,22805.0,0.393]
["binance-futures","BTCUSDT",1659571188110,17.882,22805.1,22805.0,0.394]
["binance-futures","BTCUSDT",1659571188148,17.739,22805.1,22805.0,0.394]
["binance-futures","BTCUSDT",1659571188186,17.047,22805.1,22805.0,0.394]
["binance-futures","BTCUSDT",1659571188213,17.075,22805.1,22805.0,0.334]
["binance-futures","BTCUSDT",1659571188246,17.075,22805.1,22805.0,1.411]
["binance-futures","BTCUSDT",1659571188278,16.948,22805.1,22805.0,1.411]
["binance-futures","BTCUSDT",1659571188308,16.848,22805.1,22805.0,1.411]
["binance-futures","BTCUSDT",1659571188345,16.848,22805.1,22805.0,1.444]
["binance-futures","BTCUSDT",1659571188380,16.831,22805.1,22805.0,0.568]
["binance-futures","BTCUSDT",1659571188412,16.831,22805.1,22805.0,0.318]
["binance-futures","BTCUSDT",1659571188445,17.391,22805.1,22805.0,0.318]
["binance-futures","BTCUSDT",1659571188473,17.391,22805.1,22805.0,0.118]
["binance-futures","BTCUSDT",1659571188513,17.495,22805.1,22805.0,0.118]
["binance-futures","BTCUSDT",1659571188540,17.495,22805.1,22805.0,0.22]
["binance-futures","BTCUSDT",1659571188576,17.625,22805.1,22805.0,0.22]
["binance-futures","BTCUSDT",1659571188607,17.496,22805.1,22805.0,0.202]
["binance-futures","BTCUSDT",1659571188673,17.496,22805.1,22805.0,0.216]
["binance-futures","BTCUSDT",1659571188766,17.557,22805.1,22805.0,0.216]
["binance-futures","BTCUSDT",1659571188935,17.554,22805.1,22805.0,0.216]
["binance-futures","BTCUSDT",1659571188968,17.554,22805.1,22805.0,0.202]
["binance-futures","BTCUSDT",1659571189035,17.549,22805.1,22805.0,0.202]
["binance-futures","BTCUSDT",1659571189068,17.539,22805.1,22805.0,0.262]
["binance-futures","BTCUSDT",1659571189104,17.499,22805.1,22805.0,0.262]
["binance-futures","BTCUSDT",1659571189140,18.667,22804.7,22804.6,0.473]
["binance-futures","BTCUSDT",1659571189171,19.369,22804.7,22804.6,0.062]
["binance-futures","BTCUSDT",1659571189206,20.561,22804.7,22804.6,0.062]
["binance-futures","BTCUSDT",1659571189239,20.356,22804.7,22804.6,0.062]
["binance-futures","BTCUSDT",1659571189270,20.329,22804.7,22804.6,4.447]
["binance-futures","BTCUSDT",1659571189303,19.169,22804.7,22804.6,4.461]
["binance-futures","BTCUSDT",1659571189341,19.175,22804.7,22804.6,4.671]
["binance-futures","BTCUSDT",1659571189373,19.175,22804.7,22804.6,4.654]
["binance-futures","BTCUSDT",1659571189409,19.29,22804.7,22804.6,4.662]
["binance-futures","BTCUSDT",1659571189505,18.896,22804.7,22804.6,4.662]
["binance-futures","BTCUSDT",1659571189746,18.314,22804.7,22804.6,4.662]
["binance-futures","BTCUSDT",1659571189810,18.209,22804.7,22804.6,4.862]
["binance-futures","BTCUSDT",1659571189840,18.311,22804.7,22804.6,4.862]
["binance-futures","BTCUSDT",1659571189985,18.311,22804.7,22804.6,4.87]
["binance-futures","BTCUSDT",1659571190046,18.311,22804.7,22804.6,4.67]
["binance-futures","BTCUSDT",1659571190081,18.31,22804.7,22804.6,4.67]
["binance-futures","BTCUSDT",1659571190117,18.31,22804.7,22804.6,4.636]
["binance-futures","BTCUSDT",1659571190148,18.31,22804.7,22804.6,4.861]
["binance-futures","BTCUSDT",1659571190180,17.808,22804.7,22804.6,4.871]
["binance-futures","BTCUSDT",1659571190217,16.944,22804.7,22804.6,5.271]
["binance-futures","BTCUSDT",1659571190249,14.392,22804.7,22804.6,6.765]
["binance-futures","BTCUSDT",1659571190281,14.432,22804.7,22804.6,6.318]
["binance-futures","BTCUSDT",1659571190347,14.46,22804.7,22804.6,6.909]
["binance-futures","BTCUSDT",1659571190384,13.31,22804.7,22804.6,6.328]
["binance-futures","BTCUSDT",1659571190422,13.078,22804.7,22804.6,6.331]
["binance-futures","BTCUSDT",1659571190451,12.978,22804.7,22804.6,6.331]
["binance-futures","BTCUSDT",1659571190483,12.978,22804.7,22804.6,6.131]
["binance-futures","BTCUSDT",1659571190518,13.078,22804.7,22804.6,5.985]
["binance-futures","BTCUSDT",1659571190549,13.078,22804.7,22804.6,5.978]
["binance-futures","BTCUSDT",1659571190689,13.078,22804.7,22804.6,5.968]
["binance-futures","BTCUSDT",1659571190720,12.978,22804.7,22804.6,6.168]
["binance-futures","BTCUSDT",1659571190748,13.03,22804.7,22804.6,5.343]
["binance-futures","BTCUSDT",1659571190787,14.18,22804.7,22804.6,5.343]
["binance-futures","BTCUSDT",1659571190818,16.72,22804.7,22804.6,5.229]
["binance-futures","BTCUSDT",1659571190850,16.514,22804.7,22804.6,4.627]
["binance-futures","BTCUSDT",1659571190951,16.516,22804.7,22804.6,4.5]
["binance-futures","BTCUSDT",1659571190980,16.514,22804.7,22804.6,4.479]
["binance-futures","BTCUSDT",1659571191074,16.667,22804.7,22804.6,4.464]
["binance-futures","BTCUSDT",1659571191135,6.138,22804.6,22804.5,1.472]
["binance-futures","BTCUSDT",1659571191166,3.059,22804.6,22804.5,1.762]
["binance-futures","BTCUSDT",1659571191195,4.938,22804.6,22804.5,15.614]
["binance-futures","BTCUSDT",1659571191216,3.57,22804.6,22804.5,19.697]
["binance-futures","BTCUSDT",1659571191242,0.493,22804.6,22804.5,24.292]
["binance-futures","BTCUSDT",1659571191289,0.493,22804.6,22804.5,20.345]
["binance-futures","BTCUSDT",1659571191339,1.093,22804.6,22804.5,20.345]
["binance-futures","BTCUSDT",1659571191369,1.099,22804.6,22804.5,19.78]
["binance-futures","BTCUSDT",1659571191404,2.235,22804.6,22804.5,18.05]
["binance-futures","BTCUSDT",1659571191435,3.385,22804.6,22804.5,17.431]
["binance-futures","BTCUSDT",1659571191466,4.536,22804.6,22804.5,15.955]
["binance-futures","BTCUSDT",1659571191500,4.568,22804.6,22804.5,14.964]
["binance-futures","BTCUSDT",1659571191534,8.363,22804.6,22804.5,14.09]
["binance-futures","BTCUSDT",1659571191563,8.363,22804.6,22804.5,11.94]
["binance-futures","BTCUSDT",1659571191595,7.779,22804.6,22804.5,11.894]
["binance-futures","BTCUSDT",1659571191626,8.325,22804.6,22804.5,11.894]
["binance-futures","BTCUSDT",1659571191661,8.325,22804.6,22804.5,11.882]
["binance-futures","BTCUSDT",1659571191724,8.225,22804.6,22804.5,11.896]
["binance-futures","BTCUSDT",1659571191926,9.48,22804.6,22804.5,11.896]
["binance-futures","BTCUSDT",1659571191992,8.231,22804.6,22804.5,11.896]
["binance-futures","BTCUSDT",1659571192025,8.252,22804.6,22804.5,11.896]
["binance-futures","BTCUSDT",1659571192056,9.5,22804.6,22804.5,11.896]
["binance-futures","BTCUSDT",1659571192091,11.0,22804.6,22804.5,4.564]
["binance-futures","BTCUSDT",1659571192125,12.32,22804.6,22804.5,1.25]
["binance-futures","BTCUSDT",1659571192158,12.517,22804.6,22804.5,1.171]
["binance-futures","BTCUSDT",1659571192194,12.517,22804.6,22804.5,1.151]
["binance-futures","BTCUSDT",1659571192222,13.53,22804.6,22804.5,1.146]
["binance-futures","BTCUSDT",1659571192258,13.604,22804.6,22804.5,0.374]
["binance-futures","BTCUSDT",1659571192291,13.615,22804.6,22804.5,0.34]
["binance-futures","BTCUSDT",1659571192326,7.869,22803.1,22803.0,2.733]
["binance-futures","BTCUSDT",1659571192359,10.413,22803.1,22803.0,1.832]
["binance-futures","BTCUSDT",1659571192392,10.413,22803.1,22803.0,1.856]
["binance-futures","BTCUSDT",1659571192462,10.413,22803.1,22803.0,1.87]
["binance-futures","BTCUSDT",1659571192494,7.885,22803.1,22803.0,1.977]
["binance-futures","BTCUSDT",1659571192528,7.715,22803.1,22803.0,3.127]
["binance-futures","BTCUSDT",1659571192557,7.488,22803.1,22803.0,2.703]
["binance-futures","BTCUSDT",1659571192589,7.616,22803.1,22803.0,1.587]
["binance-futures","BTCUSDT",1659571192658,7.388,22803.1,22803.0,1.837]
["binance-futures","BTCUSDT",1659571192725,7.379,22803.1,22803.0,1.837]
["binance-futures","BTCUSDT",1659571192757,7.353,22803.1,22803.0,1.837]
["binance-futures","BTCUSDT",1659571192789,9.813,22803.1,22803.0,1.837]
["binance-futures","BTCUSDT",1659571192822,10.213,22803.1,22803.0,1.821]
["binance-futures","BTCUSDT",1659571192858,10.213,22803.1,22803.0,1.842]
["binance-futures","BTCUSDT",1659571192922,10.193,22803.1,22803.0,1.842]
["binance-futures","BTCUSDT",1659571193057,5.045,22803.0,22802.8,0.179]
["binance-futures","BTCUSDT",1659571193083,15.199,22803.0,22802.9,1.395]
["binance-futures","BTCUSDT",1659571193123,16.551,22803.0,22802.9,1.465]
["binance-futures","BTCUSDT",1659571193157,16.657,22803.0,22802.9,1.395]
["binance-futures","BTCUSDT",1659571193193,16.586,22803.0,22802.9,0.244]
["binance-futures","BTCUSDT",1659571193222,16.938,22803.0,22802.9,1.283]
["binance-futures","BTCUSDT",1659571193252,16.938,22803.0,22802.9,1.288]
["binance-futures","BTCUSDT",1659571193286,16.851,22803.0,22802.9,1.46]
["binance-futures","BTCUSDT",1659571193355,15.839,22803.0,22802.9,1.318]
["binance-futures","BTCUSDT",1659571193385,10.217,22803.0,22802.9,1.352]
["binance-futures","BTCUSDT",1659571193421,10.217,22803.0,22802.9,1.509]
["binance-futures","BTCUSDT",1659571193449,10.219,22803.0,22802.9,1.509]
["binance-futures","BTCUSDT",1659571193482,10.219,22803.0,22802.9,1.512]
["binance-futures","BTCUSDT",1659571193518,10.34,22803.0,22802.9,1.512]
["binance-futures","BTCUSDT",1659571193551,10.338,22803.0,22802.9,1.512]
["binance-futures","BTCUSDT",1659571193585,10.339,22803.0,22802.9,1.512]
["binance-futures","BTCUSDT",1659571193616,10.339,22803.0,22802.9,1.502]
["binance-futures","BTCUSDT",1659571193651,10.337,22803.0,22802.9,1.502]
["binance-futures","BTCUSDT",1659571193751,10.137,22803.0,22802.9,2.102]
["binance-futures","BTCUSDT",1659571193781,9.932,22803.0,22802.9,3.102]
["binance-futures","BTCUSDT",1659571193815,8.782,22803.0,22802.9,3.102]
["binance-futures","BTCUSDT",1659571193850,7.072,22803.0,22802.9,3.227]
["binance-futures","BTCUSDT",1659571193881,7.056,22803.0,22802.9,3.427]
["binance-futures","BTCUSDT",1659571193916,6.822,22803.0,22802.9,3.427]
["binance-futures","BTCUSDT",1659571193951,6.572,22803.0,22802.9,3.427]
["binance-futures","BTCUSDT",1659571194147,6.558,22803.0,22802.9,3.427]
["binance-futures","BTCUSDT",1659571194183,6.56,22803.0,22802.9,3.431]
["binance-futures","BTCUSDT",1659571194216,6.561,22803.0,22802.9,3.431]
["binance-futures","BTCUSDT",1659571194249,6.761,22803.0,22802.9,3.426]
["binance-futures","BTCUSDT",1659571194277,6.761,22803.0,22802.9,3.301]
["binance-futures","BTCUSDT",1659571194350,6.761,22803.0,22802.9,3.251]
["binance-futures","BTCUSDT",1659571194384,6.763,22803.0,22802.9,3.342]
["binance-futures","BTCUSDT",1659571194419,7.113,22803.0,22802.9,2.842]
["binance-futures","BTCUSDT",1659571194454,11.311,22803.0,22802.9,1.642]
["binance-futures","BTCUSDT",1659571194489,11.311,22803.0,22802.9,1.646]
["binance-futures","BTCUSDT",1659571194519,11.195,22803.0,22802.9,6.049]
["binance-futures","BTCUSDT",1659571194554,10.795,22803.0,22802.9,6.049]
["binance-futures","BTCUSDT",1659571194584,10.393,22803.0,22802.9,6.049]
["binance-futures","BTCUSDT",1659571194620,9.993,22803.0,22802.9,5.959]
["binance-futures","BTCUSDT",1659571194653,9.995,22803.0,22802.9,5.964]
["binance-futures","BTCUSDT",1659571194685,10.011,22803.0,22802.9,5.964]
["binance-futures","BTCUSDT",1659571194716,9.715,22803.0,22802.9,5.964]
["binance-futures","BTCUSDT",1659571194750,8.988,22803.0,22802.9,6.889]
["binance-futures","BTCUSDT",1659571194810,5.008,22803.0,22802.9,8.789]
["binance-futures","BTCUSDT",1659571194848,6.052,22803.0,22802.9,10.751]
["binance-futures","BTCUSDT",1659571194878,7.157,22803.0,22802.9,9.931]
["binance-futures","BTCUSDT",1659571194913,6.374,22803.0,22802.9,9.643]
["binance-futures","BTCUSDT",1659571194947,7.771,22803.0,22802.9,9.297]
["binance-futures","BTCUSDT",1659571194981,7.978,22803.0,22802.9,9.032]
["binance-futures","BTCUSDT",1659571195013,17.226,22803.0,22802.9,8.813]
["binance-futures","BTCUSDT",1659571195043,14.743,22803.0,22802.9,8.813]
["binance-futures","BTCUSDT",1659571195074,7.762,22803.0,22802.9,8.798]
["binance-futures","BTCUSDT",1659571195112,8.118,22803.0,22802.9,8.834]
["binance-futures","BTCUSDT",1659571195144,8.372,22803.0,22802.9,0.107]
["binance-futures","BTCUSDT",1659571195175,11.095,22803.0,22802.9,0.108]
["binance-futures","BTCUSDT",1659571195210,10.131,22803.0,22802.9,0.325]
["binance-futures","BTCUSDT",1659571195242,9.877,22803.0,22802.9,0.325]
["binance-futures","BTCUSDT",1659571195280,7.405,22803.0,22802.9,0.353]
["binance-futures","BTCUSDT",1659571195314,7.657,22803.0,22802.9,0.153]
["binance-futures","BTCUSDT",1659571195345,7.497,22803.0,22802.9,0.662]
["binance-futures","BTCUSDT",1659571195375,7.097,22803.0,22802.9,0.937]
["binance-futures","BTCUSDT",1659571195411,7.096,22803.0,22802.9,0.947]
["binance-futures","BTCUSDT",1659571195447,6.846,22803.0,22802.9,2.504]
["binance-futures","BTCUSDT",1659571195472,6.496,22803.0,22802.9,2.604]
["binance-futures","BTCUSDT",1659571195510,5.346,22803.0,22802.9,2.806]
["binance-futures","BTCUSDT",1659571195540,5.346,22803.0,22802.9,2.84]
["binance-futures","BTCUSDT",1659571195608,7.542,22803.0,22802.9,2.84]
["binance-futures","BTCUSDT",1659571195672,7.542,22803.0,22802.9,2.83]
["binance-futures","BTCUSDT",1659571195702,6.392,22803.0,22802.9,2.847]
["binance-futures","BTCUSDT",1659571195739,11.646,22803.0,22802.9,2.841]
["binance-futures","BTCUSDT",1659571195773,13.774,22803.0,22802.9,2.641]
["binance-futures","BTCUSDT",1659571195804,15.234,22803.0,22802.9,2.641]
["binance-futures","BTCUSDT",1659571195838,15.03,22803.0,22802.9,1.557]
["binance-futures","BTCUSDT",1659571195868,15.273,22803.0,22802.9,1.557]
["binance-futures","BTCUSDT",1659571195902,14.991,22803.0,22802.9,1.557]
["binance-futures","BTCUSDT",1659571195938,15.593,22803.0,22802.9,1.557]
["binance-futures","BTCUSDT",1659571195966,15.748,22803.0,22802.9,1.557]
["binance-futures","BTCUSDT",1659571195999,16.698,22803.0,22802.9,2.557]
["binance-futures","BTCUSDT",1659571196033,16.336,22803.0,22802.9,2.557]
["binance-futures","BTCUSDT",1659571196064,13.099,22803.0,22802.9,2.557]
["binance-futures","BTCUSDT",1659571196096,15.126,22803.0,22802.9,1.632]
["binance-futures","BTCUSDT",1659571196124,8.217,22802.9,22802.8,0.176]
["binance-futures","BTCUSDT",1659571196164,21.202,22802.9,22802.8,0.917]
["binance-futures","BTCUSDT",1659571196196,23.087,22802.9,22802.8,1.14]
["binance-futures","BTCUSDT",1659571196224,22.261,22802.9,22802.8,1.14]
["binance-futures","BTCUSDT",1659571196264,22.247,22802.9,22802.8,1.301]
["binance-futures","BTCUSDT",1659571196296,18.459,22802.9,22802.8,1.305]
["binance-futures","BTCUSDT",1659571196329,18.36,22802.9,22802.8,1.305]
["binance-futures","BTCUSDT",1659571196364,17.8,22802.9,22802.8,1.303]
["binance-futures","BTCUSDT",1659571196398,17.675,22802.9,22802.8,1.423]
["binance-futures","BTCUSDT",1659571196432,17.675,22802.9,22802.8,1.425]
["binance-futures","BTCUSDT",1659571196461,12.561,22802.9,22802.8,0.391]
["binance-futures","BTCUSDT",1659571196496,9.14,22802.9,22802.8,0.796]
["binance-futures","BTCUSDT",1659571196527,9.737,22802.9,22802.8,0.682]
["binance-futures","BTCUSDT",1659571196558,9.735,22802.9,22802.8,0.682]
["binance-futures","BTCUSDT",1659571196590,11.571,22802.9,22802.8,0.682]
["binance-futures","BTCUSDT",1659571196628,11.574,22802.9,22802.8,0.832]
["binance-futures","BTCUSDT",1659571196657,11.537,22802.9,22802.8,0.832]
["binance-futures","BTCUSDT",1659571196693,11.539,22802.9,22802.8,0.832]
["binance-futures","BTCUSDT",1659571196724,11.537,22802.9,22802.8,0.87]
["binance-futures","BTCUSDT",1659571196792,11.622,22802.9,22802.8,0.87]
["binance-futures","BTCUSDT",1659571196827,10.247,22802.9,22802.8,1.09]
["binance-futures","BTCUSDT",1659571196861,8.792,22802.9,22802.8,1.832]
["binance-futures","BTCUSDT",1659571196893,8.357,22802.9,22802.8,3.082]
["binance-futures","BTCUSDT",1659571196927,6.651,22802.9,22802.8,3.087]
["binance-futures","BTCUSDT",1659571196959,4.032,22802.9,22802.8,3.087]
["binance-futures","BTCUSDT",1659571197023,4.032,22802.9,22802.8,4.237]
["binance-futures","BTCUSDT",1659571197057,4.032,22802.9,22802.8,4.437]
["binance-futures","BTCUSDT",1659571197124,12.179,22802.8,22802.7,0.026]
["binance-futures","BTCUSDT",1659571197154,15.247,22802.8,22802.7,0.276]
["binance-futures","BTCUSDT",1659571197190,15.395,22802.8,22802.7,0.006]
["binance-futures","BTCUSDT",1659571197223,16.236,22802.8,22802.7,0.056]
["binance-futures","BTCUSDT",1659571197254,16.076,22802.7,22802.6,0.146]
["binance-futures","BTCUSDT",1659571197288,14.533,22802.7,22802.6,0.161]
["binance-futures","BTCUSDT",1659571197320,14.553,22802.7,22802.6,0.161]
["binance-futures","BTCUSDT",1659571197349,14.555,22802.7,22802.6,0.161]
["binance-futures","BTCUSDT",1659571197386,13.547,22802.7,22802.6,0.173]
["binance-futures","BTCUSDT",1659571197420,13.583,22802.7,22802.6,0.184]
["binance-futures","BTCUSDT",1659571197451,13.391,22802.7,22802.6,0.188]
["binance-futures","BTCUSDT",1659571197487,13.393,22802.7,22802.6,0.188]
["binance-futures","BTCUSDT",1659571197522,13.394,22802.7,22802.6,0.188]
["binance-futures","BTCUSDT",1659571197554,13.392,22802.7,22802.6,0.188]
["binance-futures","BTCUSDT",1659571197589,13.392,22802.7,22802.6,0.187]
["binance-futures","BTCUSDT",1659571197625,12.994,22802.7,22802.6,0.187]
["binance-futures","BTCUSDT",1659571197657,12.993,22802.7,22802.6,0.187]
["binance-futures","BTCUSDT",1659571197754,13.056,22802.7,22802.6,0.208]
["binance-futures","BTCUSDT",1659571197786,12.903,22802.7,22802.6,0.208]
["binance-futures","BTCUSDT",1659571197822,12.464,22802.7,22802.6,0.242]
["binance-futures","BTCUSDT",1659571197885,13.336,22802.7,22802.6,0.242]
["binance-futures","BTCUSDT",1659571197919,13.304,22802.7,22802.6,0.242]
["binance-futures","BTCUSDT",1659571197952,13.304,22802.7,22802.6,0.241]
["binance-futures","BTCUSDT",1659571197987,12.313,22802.7,22802.6,0.241]
["binance-futures","BTCUSDT",1659571198050,12.313,22802.7,22802.6,0.2]
["binance-futures","BTCUSDT",1659571198079,13.463,22802.7,22802.6,0.2]
["binance-futures","BTCUSDT",1659571198116,13.433,22802.7,22802.6,0.226]
["binance-futures","BTCUSDT",1659571198148,17.509,22802.6,22802.5,0.062]
["binance-futures","BTCUSDT",1659571198180,19.974,22802.6,22802.5,0.062]
["binance-futures","BTCUSDT",1659571198212,21.034,22802.6,22802.5,0.062]
["binance-futures","BTCUSDT",1659571198243,20.96,22802.6,22802.5,0.062]
["binance-futures","BTCUSDT",1659571198274,20.97,22802.6,22802.5,0.111]
["binance-futures","BTCUSDT",1659571198306,20.957,22802.6,22802.5,0.112]
["binance-futures","BTCUSDT",1659571198338,20.87,22802.6,22802.5,0.112]
["binance-futures","BTCUSDT",1659571198375,20.87,22802.6,22802.5,0.127]
["binance-futures","BTCUSDT",1659571198409,20.87,22802.6,22802.5,0.157]
["binance-futures","BTCUSDT",1659571198442,20.47,22802.6,22802.5,0.157]
["binance-futures","BTCUSDT",1659571198475,12.905,22802.6,22802.5,0.218]
["binance-futures","BTCUSDT",1659571198508,12.906,22802.6,22802.5,0.218]
["binance-futures","BTCUSDT",1659571198605,7.487,22801.8,22801.6,0.117]
["binance-futures","BTCUSDT",1659571198641,7.419,22801.8,22801.6,0.117]
["binance-futures","BTCUSDT",1659571198673,7.423,22801.8,22801.6,0.117]
["binance-futures","BTCUSDT",1659571198711,7.423,22801.8,22801.7,0.134]
["binance-futures","BTCUSDT",1659571198740,7.423,22801.8,22801.7,2.434]
["binance-futures","BTCUSDT",1659571198773,7.23,22801.8,22801.7,2.434]
["binance-futures","BTCUSDT",1659571198810,7.23,22801.8,22801.7,2.848]
["binance-futures","BTCUSDT",1659571198842,7.231,22801.8,22801.7,2.998]
["binance-futures","BTCUSDT",1659571198876,8.479,22801.8,22801.7,2.998]
["binance-futures","BTCUSDT",1659571198909,8.367,22801.8,22801.7,2.798]
["binance-futures","BTCUSDT",1659571198942,8.479,22801.8,22801.7,2.798]
["binance-futures","BTCUSDT",1659571198976,8.477,22801.8,22801.7,2.798]
["binance-futures","BTCUSDT",1659571199008,6.002,22801.8,22801.7,3.789]
["binance-futures","BTCUSDT",1659571199041,3.958,22801.8,22801.7,6.044]
["binance-futures","BTCUSDT",1659571199075,0.72,22801.8,22801.7,11.235]
["binance-futures","BTCUSDT",1659571199107,0.851,22801.8,22801.7,7.812]
["binance-futures","BTCUSDT",1659571199141,7.023,22801.8,22801.7,11.067]
["binance-futures","BTCUSDT",1659571199173,5.126,22801.8,22801.7,9.996]
["binance-futures","BTCUSDT",1659571199207,3.951,22801.8,22801.7,2.869]
["binance-futures","BTCUSDT",1659571199242,5.468,22801.8,22801.7,2.493]
["binance-futures","BTCUSDT",1659571199272,5.391,22801.8,22801.7,1.191]
["binance-futures","BTCUSDT",1659571199306,0.064,22801.6,22801.5,1.157]
["binance-futures","BTCUSDT",1659571199343,11.641,22801.6,22801.5,1.157]
["binance-futures","BTCUSDT",1659571199375,11.673,22801.6,22801.5,1.184]
["binance-futures","BTCUSDT",1659571199438,11.673,22801.6,22801.5,1.186]
["binance-futures","BTCUSDT",1659571199473,11.673,22801.6,22801.5,1.256]
["binance-futures","BTCUSDT",1659571199504,11.677,22801.6,22801.5,1.254]
["binance-futures","BTCUSDT",1659571199570,10.642,22801.6,22801.5,1.254]
["binance-futures","BTCUSDT",1659571199606,9.923,22801.6,22801.5,2.512]
["binance-futures","BTCUSDT",1659571199639,9.918,22801.6,22801.5,2.512]
["binance-futures","BTCUSDT",1659571199701,9.918,22801.6,22801.5,2.762]
["binance-futures","BTCUSDT",1659571199770,8.765,22801.6,22801.5,2.762]
["binance-futures","BTCUSDT",1659571199805,8.208,22801.6,22801.5,3.019]
["binance-futures","BTCUSDT",1659571199837,8.208,22801.6,22801.5,2.49]
["binance-futures","BTCUSDT",1659571199864,8.208,22801.6,22801.5,2.47]
["binance-futures","BTCUSDT",1659571199901,8.226,22801.6,22801.5,2.47]